date index

2014-03-03100
2014-03-14103.94
2014-05-05127.2
2014-06-16154.4
2014-07-28183.93
2014-09-11224.02
2014-10-30239.99
2014-12-15273.86
2015-01-28302.47
2015-03-13329.25
2015-04-29340.62
2015-06-11347.21
2015-07-23452.32
2015-09-03469.97
2015-10-20520.39
2015-12-04556.02
2016-01-18492.88
2016-03-01466.58
2016-04-20506.06
2016-06-01492.88
2016-07-14554.01
2016-08-26574.55
2016-10-13611.12
2016-11-28604.61
2017-01-09657.04
2017-02-21741
2017-04-07903.44
2017-05-23907.12
2017-07-05982.66
2017-08-17998.61
2017-09-29987.73
2017-11-151164.93
2017-12-281247.98
2018-02-091181.32
2018-03-271006.39
2018-05-11988.99
2018-06-22893.63
2018-08-03867.3322888174824
2018-09-19845.5944998431821
2018-11-05755.1493128120761
2018-12-20751.5116467787084
2019-02-01653.652812972033
2019-03-18749.9688437613971
2019-05-06761.0571545451385
2019-06-18732.1635681043554
2019-07-30639.7818253642697
2019-09-16658.5303841679578
2019-11-01642.1635811491304
2019-12-16602.9139635478068
2020-01-28672.2495472019727
2020-03-12447.5578166584994
2020-04-29435.72790994496836
2020-06-12456.0620133155791
2020-07-24462.7189537513038
2020-09-04497.74166369399006
2020-10-19481.769878156462
2020-12-02549.2648837264063
2021-01-14623.245495075019
2021-02-26676.9079311560308