Fecha Posicion Tipo Ejercicio Primero Minimo Maximo

spot

11/1/2016 0:00 DLR112016 Futuro 15.4 15.37 15.44

11/1/2016 0:00 DLR122016 Futuro 15.7 15.665 15.757

11/1/2016 0:00 DLR012017 Futuro 16.018 15.94 16.018
11/1/2016 0:00 DLR022017 Futuro 16.29 16.1 16.29
11/1/2016 0:00 DLR032017 Futuro 16.58 16.39 16.58
11/1/2016 0:00 DLR042017 Futuro 16.64 16.64 16.64
11/1/2016 0:00 DLR052017 Futuro 16.88 16.879 16.88
11/1/2016 0:00 DLR062017 Futuro 17.1 17.07 17.105
11/1/2016 0:00 DLR072017 Futuro 17.385 17.385 17.385
11/1/2016 0:00 DLR082017 Futuro 17.6 17.55 17.6

11/1/2016 0:00 DLR092017 Futuro 17.9 17.815 17.9

11/1/2016 0:00 DLR112016 Call 15.4

11/1/2016 0:00 DLR112016 Call 15.8
11/1/2016 0:00 DLR012017 Call 17

10/31/2016 0:00 DLR102016 Futuro 15.205 15.175 15.205

10/31/2016 0:00 DLR112016 Futuro 15.48 15.447 15.48
10/31/2016 0:00 DLR122016 Futuro 15.76 15.731 15.764
10/31/2016 0:00 DLR012017 Futuro 16.075 15.98 16.075
10/31/2016 0:00 DLR022017 Futuro 16.24 16.2 16.24
10/31/2016 0:00 DLR032017 Futuro 16.5 16.48 16.5
10/31/2016 0:00 DLR042017 Futuro 16.75 16.703 16.75
10/31/2016 0:00 DLR052017 Futuro 16.98 16.95 16.98
10/31/2016 0:00 DLR062017 Futuro 17.21 17.161 17.22
10/31/2016 0:00 DLR072017 Futuro 17.36 17.36 17.385
10/31/2016 0:00 DLR082017 Futuro
10/31/2016 0:00 DLR092017 Futuro 17.95 17.91 17.957
10/31/2016 0:00 DLR102016 Put 15.4
10/31/2016 0:00 DLR102016 Call 15.6
10/31/2016 0:00 DLR102016 Call 15.8
10/31/2016 0:00 DLR112016 Call 15.4
10/31/2016 0:00 DLR112016 Call 15.8
10/31/2016 0:00 DLR012017 Call 17
10/28/2016 0:00 DLR102016 Futuro 15.21 15.208 15.235
10/28/2016 0:00 DLR112016 Futuro 15.52 15.51 15.555
10/28/2016 0:00 DLR122016 Futuro 15.8 15.781 15.81
10/28/2016 0:00 DLR012017 Futuro 16.105 16.06 16.105
10/28/2016 0:00 DLR022017 Futuro 16.295 16.26 16.295
10/28/2016 0:00 DLR032017 Futuro 16.56 16.56 16.58
10/28/2016 0:00 DLR042017 Futuro 16.82 16.79 16.84
10/28/2016 0:00 DLR052017 Futuro 17.05 17.02 17.1
10/28/2016 0:00 DLR062017 Futuro 17.275 17.24 17.35
10/28/2016 0:00 DLR072017 Futuro 17.5 17.5 17.5
10/28/2016 0:00 DLR082017 Futuro 17.81 17.72 17.81
10/28/2016 0:00 DLR092017 Futuro 18 18 18.06
10/28/2016 0:00 DLR102016 Put 15.4
10/28/2016 0:00 DLR102016 Call 15.6
10/28/2016 0:00 DLR102016 Call 15.8
10/28/2016 0:00 DLR112016 Call 15.4
10/28/2016 0:00 DLR112016 Call 15.8
10/28/2016 0:00 DLR012017 Call 17
10/27/2016 0:00 DLR102016 Futuro 15.23 15.202 15.23
10/27/2016 0:00 DLR112016 Futuro 15.555 15.51 15.555
10/27/2016 0:00 DLR122016 Futuro 15.845 15.79 15.845
10/27/2016 0:00 DLR012017 Futuro 16.13 16.07 16.13
10/27/2016 0:00 DLR022017 Futuro 16.305 16.28 16.305
10/27/2016 0:00 DLR032017 Futuro 16.58 16.57 16.59
10/27/2016 0:00 DLR042017 Futuro 16.82 16.79 16.845
10/27/2016 0:00 DLR052017 Futuro 17.1 17.02 17.115
10/27/2016 0:00 DLR062017 Futuro 17.265 17.25 17.325
10/27/2016 0:00 DLR072017 Futuro 17.485 17.485 17.485
10/27/2016 0:00 DLR082017 Futuro
10/27/2016 0:00 DLR092017 Futuro
10/27/2016 0:00 DLR102016 Put 15.4
10/27/2016 0:00 DLR102016 Call 15.6
10/27/2016 0:00 DLR102016 Call 15.8
10/27/2016 0:00 DLR112016 Call 15.4 0.15 0.14 0.15
10/27/2016 0:00 DLR112016 Call 15.8
10/27/2016 0:00 DLR012017 Call 17
10/26/2016 0:00 DLR102016 Futuro 15.26 15.24 15.28
10/26/2016 0:00 DLR112016 Futuro 15.585 15.553 15.595
10/26/2016 0:00 DLR122016 Futuro 15.875 15.83 15.875
10/26/2016 0:00 DLR012017 Futuro 16.125 16.116 16.14
10/26/2016 0:00 DLR022017 Futuro 16.32 16.315 16.325
10/26/2016 0:00 DLR032017 Futuro 16.64 16.6 16.64
10/26/2016 0:00 DLR042017 Futuro
10/26/2016 0:00 DLR052017 Futuro
10/26/2016 0:00 DLR062017 Futuro
10/26/2016 0:00 DLR072017 Futuro 17.56 17.56 17.56
10/26/2016 0:00 DLR082017 Futuro
10/26/2016 0:00 DLR092017 Futuro 18.05 18.05 18.05
10/26/2016 0:00 DLR102016 Put 15.4
10/26/2016 0:00 DLR102016 Call 15.6
10/26/2016 0:00 DLR102016 Call 15.8
10/26/2016 0:00 DLR112016 Call 15.8
10/26/2016 0:00 DLR012017 Call 17
10/25/2016 0:00 DLR102016 Futuro 15.23 15.22 15.285
10/25/2016 0:00 DLR112016 Futuro 15.545 15.535 15.605
10/25/2016 0:00 DLR122016 Futuro 15.84 15.84 15.89
10/25/2016 0:00 DLR012017 Futuro 16.14 16.12 16.165
10/25/2016 0:00 DLR022017 Futuro 16.31 16.31 16.38
10/25/2016 0:00 DLR032017 Futuro 16.595 16.595 16.65
10/25/2016 0:00 DLR042017 Futuro 16.83 16.825 16.9
10/25/2016 0:00 DLR052017 Futuro 17.08 17.08 17.185
10/25/2016 0:00 DLR062017 Futuro 17.39 17.351 17.45
10/25/2016 0:00 DLR072017 Futuro 17.64 17.575 17.64
10/25/2016 0:00 DLR082017 Futuro 17.9 17.85 17.9
10/25/2016 0:00 DLR092017 Futuro 18.09 18.01 18.13
10/25/2016 0:00 DLR102016 Put 15.4
10/25/2016 0:00 DLR102016 Call 15.6
10/25/2016 0:00 DLR102016 Call 15.8
10/25/2016 0:00 DLR112016 Call 15.8
10/25/2016 0:00 DLR012017 Call 17
10/24/2016 0:00 DLR102016 Futuro 15.235 15.168 15.235
10/24/2016 0:00 DLR112016 Futuro 15.472 15.472 15.535
10/24/2016 0:00 DLR122016 Futuro 15.77 15.77 15.844
10/24/2016 0:00 DLR012017 Futuro 16.04 16.04 16.1
10/24/2016 0:00 DLR022017 Futuro 16.31 16.22 16.31
10/24/2016 0:00 DLR032017 Futuro 16.55 16.55 16.585
10/24/2016 0:00 DLR042017 Futuro 16.84 16.8 16.84
10/24/2016 0:00 DLR052017 Futuro 17.125 17.125 17.125
10/24/2016 0:00 DLR062017 Futuro 17.31 17.31 17.33
10/24/2016 0:00 DLR072017 Futuro 17.575 17.575 17.575
10/24/2016 0:00 DLR082017 Futuro
10/24/2016 0:00 DLR092017 Futuro 18 18 18
10/24/2016 0:00 DLR102016 Put 15.4
10/24/2016 0:00 DLR102016 Call 15.6
10/24/2016 0:00 DLR102016 Call 15.8
10/24/2016 0:00 DLR112016 Call 15.8
10/24/2016 0:00 DLR012017 Call 17
10/21/2016 0:00 DLR102016 Futuro 15.25 15.23 15.255
10/21/2016 0:00 DLR112016 Futuro 15.55 15.535 15.56
10/21/2016 0:00 DLR122016 Futuro 15.85 15.825 15.85
10/21/2016 0:00 DLR012017 Futuro 16.12 16.12 16.14
10/21/2016 0:00 DLR022017 Futuro 16.36 16.275 16.37
10/21/2016 0:00 DLR032017 Futuro 16.64 16.58 16.64
10/21/2016 0:00 DLR042017 Futuro 16.805 16.805 16.84
10/21/2016 0:00 DLR052017 Futuro 17.075 17.05 17.075
10/21/2016 0:00 DLR062017 Futuro
10/21/2016 0:00 DLR072017 Futuro
10/21/2016 0:00 DLR082017 Futuro 17.78 17.78 17.8
10/21/2016 0:00 DLR092017 Futuro 18 18 18
10/21/2016 0:00 DLR102016 Put 15.4
10/21/2016 0:00 DLR102016 Call 15.6
10/21/2016 0:00 DLR102016 Call 15.8
10/21/2016 0:00 DLR112016 Call 15.8
10/21/2016 0:00 DLR012017 Call 17
10/20/2016 0:00 DLR102016 Futuro 15.295 15.25 15.295
10/20/2016 0:00 DLR112016 Futuro 15.61 15.56 15.61
10/20/2016 0:00 DLR122016 Futuro 15.895 15.846 15.91
10/20/2016 0:00 DLR012017 Futuro 16.193 16.135 16.193
10/20/2016 0:00 DLR022017 Futuro 16.36 16.32 16.41
10/20/2016 0:00 DLR032017 Futuro 16.451 16.451 16.715
10/20/2016 0:00 DLR042017 Futuro 16.94 16.83 16.94
10/20/2016 0:00 DLR052017 Futuro 17.025 17.02 17.125
10/20/2016 0:00 DLR062017 Futuro 17.3 17.3 17.35
10/20/2016 0:00 DLR072017 Futuro
10/20/2016 0:00 DLR082017 Futuro 17.78 17.78 17.78
10/20/2016 0:00 DLR092017 Futuro
10/20/2016 0:00 DLR102016 Put 15.4
10/20/2016 0:00 DLR102016 Call 15.6
10/20/2016 0:00 DLR102016 Call 15.8
10/20/2016 0:00 DLR112016 Call 15.8 0.05 0.05 0.05
10/20/2016 0:00 DLR012017 Call 17
10/19/2016 0:00 DLR102016 Futuro 15.32 15.3 15.335
10/19/2016 0:00 DLR112016 Futuro 15.635 15.601 15.665
10/19/2016 0:00 DLR122016 Futuro 15.9 15.88 15.93
10/19/2016 0:00 DLR012017 Futuro 16.225 16.19 16.225
10/19/2016 0:00 DLR022017 Futuro 16.45 16.37 16.45
10/19/2016 0:00 DLR032017 Futuro
10/19/2016 0:00 DLR042017 Futuro 16.915 16.915 16.915
10/19/2016 0:00 DLR052017 Futuro
10/19/2016 0:00 DLR062017 Futuro
10/19/2016 0:00 DLR072017 Futuro
10/19/2016 0:00 DLR082017 Futuro
10/19/2016 0:00 DLR092017 Futuro
10/19/2016 0:00 DLR102016 Put 15.4
10/19/2016 0:00 DLR102016 Call 15.6
10/19/2016 0:00 DLR102016 Call 15.8
10/19/2016 0:00 DLR012017 Call 17
10/18/2016 0:00 DLR102016 Futuro 15.32 15.31 15.345
10/18/2016 0:00 DLR112016 Futuro 15.635 15.605 15.65
10/18/2016 0:00 DLR122016 Futuro 15.895 15.895 15.93
10/18/2016 0:00 DLR012017 Futuro 16.195 16.195 16.21
10/18/2016 0:00 DLR022017 Futuro 16.37 16.37 16.44
10/18/2016 0:00 DLR032017 Futuro 16.64 16.635 16.671
10/18/2016 0:00 DLR042017 Futuro 16.845 16.845 16.845
10/18/2016 0:00 DLR052017 Futuro 17.18 17.18 17.18
10/18/2016 0:00 DLR062017 Futuro 17.41 17.41 17.41
10/18/2016 0:00 DLR072017 Futuro 17.65 17.645 17.65
10/18/2016 0:00 DLR082017 Futuro 17.9 17.85 17.9
10/18/2016 0:00 DLR092017 Futuro 18.1 18.1 18.1
10/18/2016 0:00 DLR102016 Put 15.4
10/18/2016 0:00 DLR102016 Call 15.6
10/18/2016 0:00 DLR102016 Call 15.8
10/18/2016 0:00 DLR012017 Call 17
10/17/2016 0:00 DLR102016 Futuro 15.379 15.34 15.385
10/17/2016 0:00 DLR112016 Futuro 15.674 15.635 15.68
10/17/2016 0:00 DLR122016 Futuro 15.926 15.91 15.96
10/17/2016 0:00 DLR012017 Futuro 16.17 16.17 16.25
10/17/2016 0:00 DLR022017 Futuro 16.41 16.375 16.41
10/17/2016 0:00 DLR032017 Futuro 16.65 16.62 16.65
10/17/2016 0:00 DLR042017 Futuro 16.855 16.84 16.9
10/17/2016 0:00 DLR052017 Futuro
10/17/2016 0:00 DLR062017 Futuro
10/17/2016 0:00 DLR072017 Futuro
10/17/2016 0:00 DLR082017 Futuro
10/17/2016 0:00 DLR092017 Futuro
10/17/2016 0:00 DLR102016 Put 15.4
10/17/2016 0:00 DLR102016 Call 15.6
10/17/2016 0:00 DLR102016 Call 15.8
10/17/2016 0:00 DLR012017 Call 17
10/14/2016 0:00 DLR102016 Futuro 15.27 15.26 15.369
10/14/2016 0:00 DLR112016 Futuro 15.57 15.55 15.65
10/14/2016 0:00 DLR122016 Futuro 15.84 15.83 15.91
10/14/2016 0:00 DLR012017 Futuro 16.14 16.12 16.16
10/14/2016 0:00 DLR022017 Futuro 16.38 16.34 16.39
10/14/2016 0:00 DLR032017 Futuro 16.65 16.6 16.69
10/14/2016 0:00 DLR042017 Futuro 16.805 16.805 16.805
10/14/2016 0:00 DLR052017 Futuro 17.11 17.1 17.11
10/14/2016 0:00 DLR062017 Futuro 17.36 17.35 17.36
10/14/2016 0:00 DLR072017 Futuro
10/14/2016 0:00 DLR082017 Futuro 17.86 17.86 17.86
10/14/2016 0:00 DLR092017 Futuro 18.1 18.045 18.1
10/14/2016 0:00 DLR102016 Put 15.4
10/14/2016 0:00 DLR102016 Call 15.6 0.01 0.01 0.01
10/14/2016 0:00 DLR102016 Call 15.8
10/14/2016 0:00 DLR012017 Call 17
10/13/2016 0:00 DLR102016 Futuro 15.27 15.27 15.34
10/13/2016 0:00 DLR112016 Futuro 15.6 15.6 15.645
10/13/2016 0:00 DLR122016 Futuro 15.84 15.84 15.93
10/13/2016 0:00 DLR012017 Futuro 16.12 16.12 16.22
10/13/2016 0:00 DLR022017 Futuro 16.43 16.35 16.43
10/13/2016 0:00 DLR032017 Futuro 16.59 16.59 16.62
10/13/2016 0:00 DLR042017 Futuro 16.77 16.77 16.835
10/13/2016 0:00 DLR052017 Futuro 17.05 17.05 17.11
10/13/2016 0:00 DLR062017 Futuro 17.35 17.35 17.35
10/13/2016 0:00 DLR072017 Futuro 17.59 17.59 17.59
10/13/2016 0:00 DLR082017 Futuro
10/13/2016 0:00 DLR092017 Futuro 18 17.945 18
10/13/2016 0:00 DLR102016 Put 15.4
10/13/2016 0:00 DLR102016 Call 15.6 0.1 0.1 0.1
10/13/2016 0:00 DLR102016 Call 15.8
10/13/2016 0:00 DLR012017 Call 17 0.3 0.01 0.3
10/12/2016 0:00 DLR102016 Futuro 15.37 15.26 15.37
10/12/2016 0:00 DLR112016 Futuro 15.695 15.551 15.695
10/12/2016 0:00 DLR122016 Futuro 15.935 15.825 15.935
10/12/2016 0:00 DLR012017 Futuro 16.13 16.08 16.13
10/12/2016 0:00 DLR022017 Futuro 16.41 16.3 16.41
10/12/2016 0:00 DLR032017 Futuro 16.67 16.55 16.67
10/12/2016 0:00 DLR042017 Futuro 16.89 16.78 16.89
10/12/2016 0:00 DLR052017 Futuro 17.1 17.025 17.13
10/12/2016 0:00 DLR062017 Futuro 17.3 17.29 17.31
10/12/2016 0:00 DLR072017 Futuro
10/12/2016 0:00 DLR082017 Futuro 17.75 17.72 17.76
10/12/2016 0:00 DLR092017 Futuro 18.12 18.095 18.12
10/12/2016 0:00 DLR102016 Put 15.4
10/12/2016 0:00 DLR102016 Call 15.6 0.07 0.07 0.07
10/12/2016 0:00 DLR102016 Call 15.8
10/12/2016 0:00 DLR012017 Call 17
10/11/2016 0:00 DLR102016 Futuro 15.449 15.38 15.449
10/11/2016 0:00 DLR112016 Futuro 15.72 15.68 15.73
10/11/2016 0:00 DLR122016 Futuro 15.96 15.96 16
10/11/2016 0:00 DLR012017 Futuro 16.2 16.2 16.25
10/11/2016 0:00 DLR022017 Futuro 16.45 16.45 16.45
10/11/2016 0:00 DLR032017 Futuro 16.67 16.65 16.7
10/11/2016 0:00 DLR042017 Futuro 16.823 16.823 16.92
10/11/2016 0:00 DLR052017 Futuro
10/11/2016 0:00 DLR062017 Futuro
10/11/2016 0:00 DLR072017 Futuro
10/11/2016 0:00 DLR082017 Futuro
10/11/2016 0:00 DLR102016 Put 15.4
10/11/2016 0:00 DLR102016 Call 15.6
10/11/2016 0:00 DLR102016 Call 15.8
10/11/2016 0:00 DLR012017 Call 17
10/7/2016 0:00 DLR102016 Futuro 15.48 15.43 15.48
10/7/2016 0:00 DLR112016 Futuro 15.77 15.74 15.77
10/7/2016 0:00 DLR122016 Futuro 16.04 16.005 16.04
10/7/2016 0:00 DLR012017 Futuro 16.255 16.22 16.31
10/7/2016 0:00 DLR022017 Futuro 16.44 16.43 16.47
10/7/2016 0:00 DLR032017 Futuro 16.676 16.66 16.73
10/7/2016 0:00 DLR042017 Futuro 16.9 16.856 16.95
10/7/2016 0:00 DLR052017 Futuro 17.2 17.2 17.2
10/7/2016 0:00 DLR062017 Futuro 17.365 17.365 17.365
10/7/2016 0:00 DLR072017 Futuro 17.58 17.58 17.58
10/7/2016 0:00 DLR082017 Futuro 17.82 17.82 17.82
10/7/2016 0:00 DLR102016 Put 15.4
10/7/2016 0:00 DLR102016 Call 15.6
10/7/2016 0:00 DLR102016 Call 15.8
10/7/2016 0:00 DLR012017 Call 17
10/6/2016 0:00 DLR102016 Futuro 15.52 15.475 15.52
10/6/2016 0:00 DLR112016 Futuro 15.785 15.75 15.79
10/6/2016 0:00 DLR122016 Futuro 15.98 15.98 16.08
10/6/2016 0:00 DLR012017 Futuro 16.3 16.25 16.3
10/6/2016 0:00 DLR022017 Futuro 16.47 16.455 16.49
10/6/2016 0:00 DLR032017 Futuro 16.7 16.7 16.735
10/6/2016 0:00 DLR042017 Futuro 16.94 16.94 16.94
10/6/2016 0:00 DLR052017 Futuro 17.17 17.17 17.17
10/6/2016 0:00 DLR062017 Futuro 17.36 17.36 17.36
10/6/2016 0:00 DLR072017 Futuro 17.615 17.615 17.62
10/6/2016 0:00 DLR082017 Futuro 17.81 17.81 17.84
10/6/2016 0:00 DLR102016 Put 15.4
10/6/2016 0:00 DLR102016 Call 15.6 0.05 0.05 0.05
10/6/2016 0:00 DLR102016 Call 15.8
10/6/2016 0:00 DLR012017 Call 17
10/5/2016 0:00 DLR102016 Futuro 15.45 15.43 15.47
10/5/2016 0:00 DLR112016 Futuro 15.72 15.71 15.745
10/5/2016 0:00 DLR122016 Futuro 15.98 15.98 16.03
10/5/2016 0:00 DLR012017 Futuro 16.235 16.235 16.265
10/5/2016 0:00 DLR022017 Futuro 16.41 16.41 16.455
10/5/2016 0:00 DLR032017 Futuro 16.645 16.645 16.71
10/5/2016 0:00 DLR042017 Futuro 16.855 16.855 16.915
10/5/2016 0:00 DLR052017 Futuro 17.075 17.075 17.16
10/5/2016 0:00 DLR062017 Futuro 17.375 17.36 17.38
10/5/2016 0:00 DLR072017 Futuro 17.675 17.56 17.675
10/5/2016 0:00 DLR082017 Futuro 17.975 17.65 17.975
10/5/2016 0:00 DLR102016 Put 15.4
10/5/2016 0:00 DLR102016 Call 15.6 0.02 0.02 0.02
10/5/2016 0:00 DLR102016 Call 15.8
10/5/2016 0:00 DLR012017 Call 17
10/4/2016 0:00 DLR102016 Futuro 15.45 15.43 15.47
10/4/2016 0:00 DLR112016 Futuro 15.73 15.695 15.735
10/4/2016 0:00 DLR122016 Futuro 16 15.96 16
10/4/2016 0:00 DLR012017 Futuro 16.22 16.22 16.24
10/4/2016 0:00 DLR022017 Futuro 16.38 16.38 16.41
10/4/2016 0:00 DLR032017 Futuro 16.62 16.61 16.65
10/4/2016 0:00 DLR042017 Futuro 16.845 16.721 16.855
10/4/2016 0:00 DLR052017 Futuro 17.085 17 17.09
10/4/2016 0:00 DLR062017 Futuro 17.315 17.29 17.315
10/4/2016 0:00 DLR072017 Futuro 17.51 17.51 17.53
10/4/2016 0:00 DLR082017 Futuro 17.67 17.67 17.77
10/4/2016 0:00 DLR102016 Put 15.4
10/4/2016 0:00 DLR102016 Call 15.6
10/4/2016 0:00 DLR102016 Call 15.8
10/4/2016 0:00 DLR012017 Call 17
10/3/2016 0:00 DLR102016 Futuro 15.48 15.43 15.48
10/3/2016 0:00 DLR112016 Futuro 15.7 15.69 15.73
10/3/2016 0:00 DLR122016 Futuro 16 15.946 16
10/3/2016 0:00 DLR012017 Futuro 16.23 16.211 16.238
10/3/2016 0:00 DLR022017 Futuro 16.4 16.38 16.41
10/3/2016 0:00 DLR032017 Futuro 16.48 16.48 16.66
10/3/2016 0:00 DLR042017 Futuro 16.83 16.76 16.857
10/3/2016 0:00 DLR052017 Futuro 17.077 17.05 17.09
10/3/2016 0:00 DLR062017 Futuro 17.3 17.25 17.315
10/3/2016 0:00 DLR072017 Futuro 17.5 17.46 17.53
10/3/2016 0:00 DLR082017 Futuro 17.75 17.66 17.75
10/3/2016 0:00 DLR102016 Put 15.4
10/3/2016 0:00 DLR102016 Call 15.6 0.07 0.07 0.07
10/3/2016 0:00 DLR102016 Call 15.8
10/3/2016 0:00 DLR012017 Call 17
Ultimo Volumen Interes Abier PrimaDescuento

15.07

15.38 147787 483436

15.68 81320 477019

15.945 44780 236841
16.16 63700 183666
16.41 35450 81671
16.64 2000 76357
16.88 6000 53142
17.1 32180 131540
17.385 10000 30107
17.55 765 79050

17.84 1465 60160

770

15.175 136970
15.447 132395 492923
15.737 75523 456990
16.005 66300 235386
16.205 11153 196226
16.48 1320 74746
16.703 13015 74916
16.95 27693 48222
17.17 8200 117440
17.385 200 38607
79050
17.957 27000 59125
 770
15.227 164413 536287
15.525 69048 473160
15.81 70415 462645
16.08 32815 220271
16.29 24435 195216
16.58 6000 73546
16.84 27690 74706
17.055 28140 63772
17.27 55265 113615
17.5 10034 38507
17.72 15000 79050
18.05 35000 59125
200
300
100

770
15.208 83080 554223
15.513 121179 464690
15.795 38439 462381
16.07 32362 218856
16.28 41560 192816
16.57 18567 77613
16.79 36590 73056
17.069 92260 58699
17.25 81000 73225
17.485 5000 29973
79050
39125
200
300
100
0.14 2000

770
15.248 128206 585340
15.555 72386 483037
15.84 14022 462327
16.13 52387 219841
16.315 41055 201916
16.61 4600 79288
 69306
63286
45225
17.56 17 29973
79050
18.05 1000 39125
200
300
100

770
15.285 262144 616811
15.585 170025 485082
15.85 65365 456977
16.14 48136 221842
16.35 21834 200911
16.65 20380 81288
16.9 57640 69306
17.105 49000 63286
17.355 23050 45225
17.575 11000 29956
17.85 11000 79050
18.13 82000 38125
200
300
100

770
15.218 119001 709623
15.535 34842 452612
15.82 26760 452220
16.095 25502 215624
16.31 25840 193560
16.585 6853 83231
16.82 23000 78667
17.125 5000 70269
17.33 8000 46175
17.575 5000 29956
79050
18 2000 7125
200
300
100

770
15.237 115786 712813
15.536 76215 453509
15.825 29754 454306
16.12 34500 212636
16.33 23823 188020
16.58 14005 79656
16.84 8050 70546
17.05 5110 70269
47175
29956
17.8 25 79050
18 20 5125
200
300
100

770
15.26 71597 700005
15.565 68315 443174
15.85 50988 439548
16.135 14536 208216
16.33 16297 187950
16.59 39119 79651
16.83 22050 70496
17.1 30000 70219
17.35 2000 47175
29956
17.78 5 79045
5105
200
300
100
0.05 2000
770
15.301 102001 710082
15.609 79262 447350
15.895 17639 431793
16.194 10000 206285
16.37 16044 187900
89641
16.915 1000 67147
65219
46175
29956
79040
5105
200
300
100
 770
15.33 106070 693077
15.63 63194 418000
15.916 7199 434053
16.196 12327 202010
16.403 24500 187944
16.67 19278 89641
16.845 3000 67147
17.18 13000 65219
17.41 5120 46175
17.645 6320 29956
17.855 5320 79040
18.1 5000 5105
200
300
100
770
15.35 134008 670065
15.645 113893 403511
15.922 114627 436679
16.195 48785 201983
16.375 17200 178444
16.64 20233 92641
16.865 10000 70147
70219
51055
35956
83880
105
200
300
100
770
15.34 94715 639545
15.642 51830 389699
15.91 39560 418499
16.16 13434 222258
16.38 7887 180559
16.6 2030 91670
16.805 200 69617
17.1 20000 70219
17.35 6000 51055
35956
17.86 1050 83880
18.045 4105 105
200
0.01 2000 300
 100
770
15.297 86723 635761
15.615 36202 392614
15.885 61988 415246
16.14 38045 220247
16.394 19053 180966
16.62 1031 92640
16.835 11500 69817
17.11 8000 70219
17.35 2000 53000
17.59 2000 35956
82930
17.945 8105 4105
200
0.1 2000 300
100
0.01 770 770
15.295 173342 621812
15.6 83557 396899
15.85 94289 408762
16.12 23673 220203
16.34 39316 179050
16.58 43957 91609
16.79 35230 69317
17.07 14000 73722
17.31 3000 51000
35956
17.76 275 82930
18.095 8000 4000
200
0.07 200 300
100
170
15.385 97470 599394
15.68 33670 437737
15.965 17490 373165
16.2 1430 213497
16.45 39 174824
16.65 12095 91939
16.92 5010 77266
76722
53055
35956
82880
200
300
 100
170
15.465 100363 606822
15.76 57961 429267
16.02 26678 377237
16.22 22000 213267
16.47 26032 174824
16.66 20242 83159
16.925 16008 72271
17.2 38 76722
17.365 3000 53055
17.58 3000 35956
17.82 50 82880
200
300
100
170
15.483 136948 600585
15.77 50704 424863
16.04 66721 372639
16.285 14277 214667
16.47 25120 168812
16.735 21319 83149
16.94 10000 73087
17.17 50 76684
17.36 3000 56055
17.62 3100 38956
17.84 200 82880
200
0.05 1000 300
100
170
15.455 128772 606163
15.735 124890 420282
16.005 103041 346810
16.265 23000 208862
16.442 23120 162932
16.692 67100 83129
16.88 120002 73087
17.14 32000 76634
17.36 23000 53055
17.625 22030 35856
17.75 10400 82880
200
0.02 100 300
100
170
 15.44 75550 610676
15.72 85775 405397
15.99 132258 399517
16.24 7050 220962
16.41 9030 181074
16.645 14052 79029
16.855 4005 73294
17.076 22350 71395
17.29 2000 53055
17.53 2000 34826
17.77 8000 82880
200
200
100
170
15.469 91340 605827
15.73 64662 410972
15.99 146090 393939
16.22 75704 217912
16.41 73730 173044
16.635 78302 72436
16.76 77050 70289
17.09 50050 59551
17.315 66000 52055
17.53 35150 32826
17.75 25150 77880
200
0.07 100 200
100
170