Scribd Logo
Upload

Welcome to Scribd!

  • Costanera Pm25A

    Uploaded by

    Fernanda
    4 views7,235 pages

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    4 views7,235 pages

    Costanera Pm25A

    Uploaded by

    Fernanda

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 7235

    date pm25

    3/22/2020 14:53 78.54


    3/22/2020 14:56 65.16
    3/22/2020 14:57 51.31
    3/22/2020 14:59 47.09
    3/22/2020 15:01 38.47
    3/22/2020 15:03 34.51
    3/22/2020 15:17 7.55
    3/22/2020 15:19 8.21
    3/22/2020 15:21 6.63
    3/22/2020 15:23 8.05
    3/22/2020 15:25 5.7
    3/22/2020 15:27 8.23
    3/22/2020 15:29 10.69
    3/22/2020 15:31 8.73
    3/22/2020 15:33 8.39
    3/22/2020 15:35 8.86
    3/22/2020 15:37 9.25
    3/22/2020 15:39 9.29
    3/22/2020 15:41 8.59
    3/22/2020 15:43 6.78
    3/22/2020 15:45 6.29
    3/22/2020 15:47 6.25
    3/22/2020 15:49 10.15
    3/22/2020 15:51 6.95
    3/22/2020 15:53 18.85
    3/22/2020 15:55 12.57
    3/22/2020 15:57 14.54
    3/22/2020 15:59 17.44
    3/22/2020 16:01 15.98
    3/22/2020 16:03 18.66
    3/22/2020 16:05 16.9
    3/22/2020 16:07 15.14
    3/22/2020 16:09 10.36
    3/22/2020 16:11 14.29
    3/22/2020 16:13 15.86
    3/22/2020 16:15 11.5
    3/22/2020 16:17 29.57
    3/22/2020 16:19 34.71
    3/22/2020 16:21 31.67
    3/22/2020 16:23 28.38
    3/22/2020 16:25 34.96
    3/22/2020 16:27 30.82
    3/22/2020 16:29 27.95
    3/22/2020 16:31 21.26
    3/22/2020 16:33 19.64
    3/22/2020 16:35 20.98
    3/22/2020 16:37 24.57
    3/22/2020 16:39 15.51
    3/22/2020 16:41 13.36
    3/22/2020 16:43 12.49
    3/22/2020 16:45 16.03
    3/22/2020 16:47 19.62
    3/22/2020 16:49 16.75
    3/22/2020 16:51 14.77
    3/22/2020 16:53 10.57
    3/22/2020 16:55 14.83
    3/22/2020 16:57 17.16
    3/22/2020 16:59 11.55
    3/22/2020 17:01 14.02
    3/22/2020 17:03 17.93
    3/22/2020 17:05 32.61
    3/22/2020 17:07 41.55
    3/22/2020 17:09 35.64
    3/22/2020 17:11 43.63
    3/22/2020 17:13 45.83
    3/22/2020 17:15 43.43
    3/22/2020 17:17 22.93
    3/22/2020 17:19 25.22
    3/22/2020 17:21 42.19
    3/22/2020 17:23 35.25
    3/22/2020 17:25 36.73
    3/22/2020 17:27 31.62
    3/22/2020 17:29 28.59
    3/22/2020 17:31 31.91
    3/22/2020 17:33 44.49
    3/22/2020 17:35 51.48
    3/22/2020 17:37 48.55
    3/22/2020 17:39 45.22
    3/22/2020 17:41 54.96
    3/22/2020 17:43 38.36
    3/22/2020 17:45 36.46
    3/22/2020 17:47 31.12
    3/22/2020 17:49 25.93
    3/22/2020 17:51 19.55
    3/22/2020 17:53 25.05
    3/22/2020 17:55 49.62
    3/22/2020 17:57 51.54
    3/22/2020 17:59 38.05
    3/22/2020 18:01 36.51
    3/22/2020 18:03 35.93
    3/22/2020 18:05 29.67
    3/22/2020 18:07 33.77
    3/22/2020 18:09 40.34
    3/22/2020 18:11 39.63
    3/22/2020 18:13 38.8
    3/22/2020 18:15 32.03
    3/22/2020 18:17 36.67
    3/22/2020 18:19 84.41
    3/22/2020 18:21 49.43
    3/22/2020 18:23 45.67
    3/22/2020 18:25 54.67
    3/22/2020 18:27 78.44
    3/22/2020 18:29 78.58
    3/22/2020 18:31 65.11
    3/22/2020 18:33 51.09
    3/22/2020 18:35 42.19
    3/22/2020 18:37 25.45
    3/22/2020 18:39 22.27
    3/22/2020 18:41 27.88
    3/22/2020 18:43 26.62
    3/22/2020 18:45 26.07
    3/22/2020 18:47 25.98
    3/22/2020 18:49 32.43
    3/22/2020 18:51 49.69
    3/22/2020 18:53 34.27
    3/22/2020 18:55 18.86
    3/22/2020 18:57 18.47
    3/22/2020 18:59 20.98
    3/22/2020 19:01 22.24
    3/22/2020 19:03 20.05
    3/22/2020 19:05 21.19
    3/22/2020 19:07 21.89
    3/22/2020 19:09 41.91
    3/22/2020 19:11 32.86
    3/22/2020 19:13 23.64
    3/22/2020 19:15 13.21
    3/22/2020 19:17 11.5
    3/22/2020 19:19 6.92
    3/22/2020 19:21 8.58
    3/22/2020 19:23 8.43
    3/22/2020 19:25 8.35
    3/22/2020 19:27 10.67
    3/22/2020 19:29 6.03
    3/22/2020 19:31 3.67
    3/22/2020 19:33 4.98
    3/22/2020 19:35 3.68
    3/22/2020 19:37 3.19
    3/22/2020 19:39 3.76
    3/22/2020 19:41 3.55
    3/22/2020 19:43 3.46
    3/22/2020 19:45 3.52
    3/22/2020 19:47 3.92
    3/22/2020 19:49 2.27
    3/22/2020 19:51 2.91
    3/22/2020 19:53 3.1
    3/22/2020 19:55 2.9
    3/22/2020 19:57 4.84
    3/22/2020 19:59 3.58
    3/22/2020 20:01 3.02
    3/22/2020 20:03 4.09
    3/22/2020 20:05 3.05
    3/22/2020 20:07 3.05
    3/22/2020 20:09 3
    3/22/2020 20:11 2.98
    3/22/2020 20:13 2.9
    3/22/2020 20:15 2.78
    3/22/2020 20:17 2.18
    3/22/2020 20:19 3.42
    3/22/2020 20:21 2.55
    3/22/2020 20:23 2.51
    3/22/2020 20:25 2.68
    3/22/2020 20:27 2.52
    3/22/2020 20:29 3.53
    3/22/2020 20:31 5.33
    3/22/2020 20:33 5.46
    3/22/2020 20:35 5.54
    3/22/2020 20:37 6.49
    3/22/2020 20:39 6.6
    3/22/2020 20:41 8.68
    3/22/2020 20:43 12.49
    3/22/2020 20:45 30.86
    3/22/2020 20:47 39.43
    3/22/2020 20:49 44.5
    3/22/2020 20:51 53.51
    3/22/2020 20:53 58.33
    3/22/2020 20:55 51.95
    3/22/2020 20:57 48.85
    3/22/2020 20:59 50.4
    3/22/2020 21:01 52.42
    3/22/2020 21:03 51.86
    3/22/2020 21:05 53.29
    3/22/2020 21:07 51.15
    3/22/2020 21:09 52.79
    3/22/2020 21:11 57.91
    3/22/2020 21:13 65.16
    3/22/2020 21:15 62.22
    3/22/2020 21:17 61.91
    3/22/2020 21:19 60.91
    3/22/2020 21:21 61.58
    3/22/2020 21:23 65.02
    3/22/2020 21:25 71.83
    3/22/2020 21:27 76.21
    3/22/2020 21:29 76.77
    3/22/2020 21:31 74.85
    3/22/2020 21:33 73.25
    3/22/2020 21:35 86.07
    3/22/2020 21:37 109.84
    3/22/2020 21:39 93.55
    3/22/2020 21:41 84.57
    3/22/2020 21:43 84.32
    3/22/2020 21:45 76.33
    3/22/2020 21:47 74.33
    3/22/2020 21:49 71
    3/22/2020 21:51 71.18
    3/22/2020 21:53 70.41
    3/22/2020 21:55 69.84
    3/22/2020 21:57 71.89
    3/22/2020 21:59 70.22
    3/22/2020 22:01 87.23
    3/22/2020 22:03 103.68
    3/22/2020 22:05 106.32
    3/22/2020 22:07 109.4
    3/22/2020 22:09 112.26
    3/22/2020 22:11 103.02
    3/22/2020 22:13 93.61
    3/22/2020 22:15 97.15
    3/22/2020 22:17 91.22
    3/22/2020 22:19 93.68
    3/22/2020 22:21 93.55
    3/22/2020 22:23 88.73
    3/22/2020 22:25 87.77
    3/22/2020 22:27 93.7
    3/22/2020 22:29 93.05
    3/22/2020 22:31 98.02
    3/22/2020 22:33 78.11
    3/22/2020 22:35 77.72
    3/22/2020 22:37 76.57
    3/22/2020 22:39 78.98
    3/22/2020 22:41 67.91
    3/22/2020 22:43 58.09
    3/22/2020 22:45 61.14
    3/22/2020 22:47 71.23
    3/22/2020 22:49 57.08
    3/22/2020 22:51 61.8
    3/22/2020 22:53 57.36
    3/22/2020 22:55 52.43
    3/22/2020 22:57 45.7
    3/22/2020 22:59 47.42
    3/22/2020 23:01 43.67
    3/22/2020 23:03 40.82
    3/22/2020 23:05 43.11
    3/22/2020 23:07 43.57
    3/22/2020 23:09 43.09
    3/22/2020 23:11 46.98
    3/22/2020 23:13 44.02
    3/22/2020 23:15 51.02
    3/22/2020 23:17 50.11
    3/22/2020 23:19 58.39
    3/22/2020 23:21 55.52
    3/22/2020 23:23 61.51
    3/22/2020 23:25 44.07
    3/22/2020 23:27 45.47
    3/22/2020 23:29 42.81
    3/22/2020 23:31 42.98
    3/22/2020 23:33 41.95
    3/22/2020 23:35 38.88
    3/22/2020 23:37 38.64
    3/22/2020 23:39 36.11
    3/22/2020 23:41 33.89
    3/22/2020 23:43 34.61
    3/22/2020 23:45 33.8
    3/22/2020 23:47 34.4
    3/22/2020 23:49 33.95
    3/22/2020 23:51 32.62
    3/22/2020 23:53 34.41
    3/22/2020 23:55 35.3
    3/22/2020 23:57 34.83
    3/22/2020 23:59 34.97
    3/23/2020 0:01 35.09
    3/23/2020 0:03 37.14
    3/23/2020 0:05 34.56
    3/23/2020 0:07 32.95
    3/23/2020 0:09 34.55
    3/23/2020 0:11 35.53
    3/23/2020 0:13 38.24
    3/23/2020 0:15 37.64
    3/23/2020 0:17 39.26
    3/23/2020 0:19 39.1
    3/23/2020 0:21 42.13
    3/23/2020 0:23 42.46
    3/23/2020 0:25 42.53
    3/23/2020 0:27 42.36
    3/23/2020 0:29 43.95
    3/23/2020 0:31 43.15
    3/23/2020 0:33 44.68
    3/23/2020 0:35 44.27
    3/23/2020 0:37 45.61
    3/23/2020 0:39 49.94
    3/23/2020 0:41 49.98
    3/23/2020 0:43 45.63
    3/23/2020 0:45 44.41
    3/23/2020 0:47 42.42
    3/23/2020 0:49 34.96
    3/23/2020 0:51 28.43
    3/23/2020 0:53 23.46
    3/23/2020 0:55 22.23
    3/23/2020 0:57 20.24
    3/23/2020 0:59 18.47
    3/23/2020 1:01 24.9
    3/23/2020 1:03 22.91
    3/23/2020 1:05 27.4
    3/23/2020 1:07 24.07
    3/23/2020 1:09 21.17
    3/23/2020 1:11 23.62
    3/23/2020 1:13 21.93
    3/23/2020 1:15 22.98
    3/23/2020 1:17 16.91
    3/23/2020 1:19 20.12
    3/23/2020 1:21 28.17
    3/23/2020 1:23 22.8
    3/23/2020 1:25 18.46
    3/23/2020 1:27 27.02
    3/23/2020 1:29 35.44
    3/23/2020 1:31 33.67
    3/23/2020 1:33 33.15
    3/23/2020 1:35 31.24
    3/23/2020 1:37 35.24
    3/23/2020 1:39 34.5
    3/23/2020 1:41 34.69
    3/23/2020 1:43 37.52
    3/23/2020 1:45 35.57
    3/23/2020 1:47 32.62
    3/23/2020 1:49 31.38
    3/23/2020 1:51 36.17
    3/23/2020 1:53 35.07
    3/23/2020 1:55 32.13
    3/23/2020 1:57 30.69
    3/23/2020 1:59 31.09
    3/23/2020 2:01 33.74
    3/23/2020 2:03 31.04
    3/23/2020 2:05 32.13
    3/23/2020 2:07 38.19
    3/23/2020 2:09 36.74
    3/23/2020 2:11 34.28
    3/23/2020 2:13 33.4
    3/23/2020 2:15 34.81
    3/23/2020 2:17 35.38
    3/23/2020 2:19 34.65
    3/23/2020 2:21 32.27
    3/23/2020 2:23 31.77
    3/23/2020 2:25 28.14
    3/23/2020 2:27 26.53
    3/23/2020 2:29 30.64
    3/23/2020 2:31 36.46
    3/23/2020 2:33 42.46
    3/23/2020 2:35 39.46
    3/23/2020 2:37 29.22
    3/23/2020 2:39 41.08
    3/23/2020 2:41 31.69
    3/23/2020 2:43 30.56
    3/23/2020 2:45 37.24
    3/23/2020 2:47 36.35
    3/23/2020 2:49 33.91
    3/23/2020 2:51 44.23
    3/23/2020 2:53 37.07
    3/23/2020 2:55 35.95
    3/23/2020 2:57 46.44
    3/23/2020 2:59 46.8
    3/23/2020 3:01 56.18
    3/23/2020 3:03 54.85
    3/23/2020 3:05 53.95
    3/23/2020 3:07 67.43
    3/23/2020 3:09 61.48
    3/23/2020 3:11 54.41
    3/23/2020 3:13 58.68
    3/23/2020 3:15 59.29
    3/23/2020 3:17 55.19
    3/23/2020 3:19 59.12
    3/23/2020 3:21 53.58
    3/23/2020 3:23 57.6
    3/23/2020 3:25 56.23
    3/23/2020 3:27 49.05
    3/23/2020 3:29 48.47
    3/23/2020 3:31 46.38
    3/23/2020 3:33 45.79
    3/23/2020 3:35 45.55
    3/23/2020 3:37 47.15
    3/23/2020 3:39 44.71
    3/23/2020 3:41 45.68
    3/23/2020 3:43 44.74
    3/23/2020 3:45 45.57
    3/23/2020 3:47 43.31
    3/23/2020 3:49 43.3
    3/23/2020 3:51 43.12
    3/23/2020 3:53 41.84
    3/23/2020 3:55 41.74
    3/23/2020 3:57 41.98
    3/23/2020 3:59 42.91
    3/23/2020 4:01 44.25
    3/23/2020 4:03 43.49
    3/23/2020 4:05 42.96
    3/23/2020 4:07 43.35
    3/23/2020 4:09 44.09
    3/23/2020 4:11 44.43
    3/23/2020 4:13 47.11
    3/23/2020 4:15 46.07
    3/23/2020 4:17 47.48
    3/23/2020 4:19 48.46
    3/23/2020 4:21 46.79
    3/23/2020 4:23 47.67
    3/23/2020 4:25 46.71
    3/23/2020 4:27 44.5
    3/23/2020 4:29 44.15
    3/23/2020 4:31 42.96
    3/23/2020 4:33 42.56
    3/23/2020 4:35 42.77
    3/23/2020 4:37 41.85
    3/23/2020 4:39 40.39
    3/23/2020 4:41 38.42
    3/23/2020 4:43 38.65
    3/23/2020 4:45 35.67
    3/23/2020 4:47 33.46
    3/23/2020 4:49 33.05
    3/23/2020 4:51 33.14
    3/23/2020 4:53 31.5
    3/23/2020 4:55 32.39
    3/23/2020 4:57 30.75
    3/23/2020 4:59 32.12
    3/23/2020 5:01 30.84
    3/23/2020 5:03 30.33
    3/23/2020 5:05 30.79
    3/23/2020 5:07 30.72
    3/23/2020 5:09 30.63
    3/23/2020 5:11 32.09
    3/23/2020 5:13 31.05
    3/23/2020 5:15 29.66
    3/23/2020 5:17 27.17
    3/23/2020 5:19 27.32
    3/23/2020 5:21 26.95
    3/23/2020 5:23 25.86
    3/23/2020 5:25 26.09
    3/23/2020 5:27 24.95
    3/23/2020 5:29 22.7
    3/23/2020 5:31 22.89
    3/23/2020 5:33 22.96
    3/23/2020 5:35 23.77
    3/23/2020 5:37 22.54
    3/23/2020 5:39 20.25
    3/23/2020 5:41 18
    3/23/2020 5:43 18.33
    3/23/2020 5:45 18.22
    3/23/2020 5:47 16.16
    3/23/2020 5:49 16.61
    3/23/2020 5:51 15.29
    3/23/2020 5:53 14.31
    3/23/2020 5:55 15.41
    3/23/2020 5:57 13.42
    3/23/2020 5:59 11.86
    3/23/2020 6:01 12.65
    3/23/2020 6:03 12.77
    3/23/2020 6:05 11.31
    3/23/2020 6:07 10.57
    3/23/2020 6:09 11.79
    3/23/2020 6:11 11.46
    3/23/2020 6:13 11.5
    3/23/2020 6:15 11.4
    3/23/2020 6:17 10.15
    3/23/2020 6:19 10.98
    3/23/2020 6:21 11.33
    3/23/2020 6:23 11.61
    3/23/2020 6:25 13.62
    3/23/2020 6:27 12.43
    3/23/2020 6:29 11.72
    3/23/2020 6:31 12.22
    3/23/2020 6:33 12.91
    3/23/2020 6:35 13.02
    3/23/2020 6:37 13
    3/23/2020 6:39 11.78
    3/23/2020 6:41 13.2
    3/23/2020 6:43 12.25
    3/23/2020 6:45 13.98
    3/23/2020 6:47 11.93
    3/23/2020 6:49 13.57
    3/23/2020 6:51 13.15
    3/23/2020 6:53 14.18
    3/23/2020 6:55 14.25
    3/23/2020 6:57 14.39
    3/23/2020 6:59 14.57
    3/23/2020 7:01 13.25
    3/23/2020 7:03 14.68
    3/23/2020 7:05 14.79
    3/23/2020 7:07 15.97
    3/23/2020 7:09 14.66
    3/23/2020 7:11 14.96
    3/23/2020 7:13 16.75
    3/23/2020 7:15 14.75
    3/23/2020 7:17 17.21
    3/23/2020 7:19 15.98
    3/23/2020 7:21 14.72
    3/23/2020 7:23 15.02
    3/23/2020 7:25 16.32
    3/23/2020 7:27 18.06
    3/23/2020 7:29 18.23
    3/23/2020 7:31 19.47
    3/23/2020 7:33 19.31
    3/23/2020 7:35 17.21
    3/23/2020 7:37 17.66
    3/23/2020 7:39 19.61
    3/23/2020 7:41 19.83
    3/23/2020 7:43 19.98
    3/23/2020 7:45 22.09
    3/23/2020 7:47 23.84
    3/23/2020 7:49 20.83
    3/23/2020 7:51 20.38
    3/23/2020 7:53 23.17
    3/23/2020 7:55 21.36
    3/23/2020 7:57 23.98
    3/23/2020 7:59 20.4
    3/23/2020 8:01 22.09
    3/23/2020 8:03 22.65
    3/23/2020 8:05 22.26
    3/23/2020 8:07 22.22
    3/23/2020 8:09 23.6
    3/23/2020 8:11 21.93
    3/23/2020 8:13 22.45
    3/23/2020 8:15 21.53
    3/23/2020 8:17 23.25
    3/23/2020 8:19 21.57
    3/23/2020 8:21 19.33
    3/23/2020 8:23 21.97
    3/23/2020 8:25 23.33
    3/23/2020 8:27 20.45
    3/23/2020 8:29 22.78
    3/23/2020 8:31 21.98
    3/23/2020 8:33 24.4
    3/23/2020 8:35 22.75
    3/23/2020 8:37 22.67
    3/23/2020 8:39 25.42
    3/23/2020 8:41 27.79
    3/23/2020 8:43 27.61
    3/23/2020 8:45 27.58
    3/23/2020 8:47 27.18
    3/23/2020 8:49 27.11
    3/23/2020 8:51 27.15
    3/23/2020 8:53 28.67
    3/23/2020 8:55 28.84
    3/23/2020 8:57 29.68
    3/23/2020 8:59 27.51
    3/23/2020 9:01 28.78
    3/23/2020 9:03 29.55
    3/23/2020 9:05 29.14
    3/23/2020 9:07 29.89
    3/23/2020 9:09 31.17
    3/23/2020 9:11 31.71
    3/23/2020 9:13 30.92
    3/23/2020 9:15 33.05
    3/23/2020 9:17 32.45
    3/23/2020 9:19 31.24
    3/23/2020 9:21 31.88
    3/23/2020 9:23 31.5
    3/23/2020 9:25 31.62
    3/23/2020 9:27 30.88
    3/23/2020 9:29 30.27
    3/23/2020 9:31 30.44
    3/23/2020 9:33 29.89
    3/23/2020 9:35 29.67
    3/23/2020 9:37 28.75
    3/23/2020 9:39 30.56
    3/23/2020 9:41 30.12
    3/23/2020 9:43 27.58
    3/23/2020 9:45 30.14
    3/23/2020 9:47 29.73
    3/23/2020 9:49 29.53
    3/23/2020 9:51 27.07
    3/23/2020 9:53 26.75
    3/23/2020 9:55 28.55
    3/23/2020 9:57 25.41
    3/23/2020 9:59 27.45
    3/23/2020 10:01 27.07
    3/23/2020 10:03 25.67
    3/23/2020 10:05 28.12
    3/23/2020 10:07 26.84
    3/23/2020 10:09 26.51
    3/23/2020 10:11 27.73
    3/23/2020 10:13 27.07
    3/23/2020 10:15 26.91
    3/23/2020 10:17 29.51
    3/23/2020 10:19 28.05
    3/23/2020 10:21 25.62
    3/23/2020 10:23 27.23
    3/23/2020 10:25 26.42
    3/23/2020 10:27 25.91
    3/23/2020 10:29 27.12
    3/23/2020 10:31 27.59
    3/23/2020 10:33 26.96
    3/23/2020 10:35 27.91
    3/23/2020 10:37 30.56
    3/23/2020 10:39 28.1
    3/23/2020 10:41 32.28
    3/23/2020 10:43 30.82
    3/23/2020 10:45 29.41
    3/23/2020 10:47 30.88
    3/23/2020 10:49 29.29
    3/23/2020 10:51 30.95
    3/23/2020 10:53 30.04
    3/23/2020 10:55 27.97
    3/23/2020 10:57 28.29
    3/23/2020 10:59 25.2
    3/23/2020 11:01 27.05
    3/23/2020 11:03 27.4
    3/23/2020 11:05 27.69
    3/23/2020 11:07 23.05
    3/23/2020 11:09 22.85
    3/23/2020 11:11 22.51
    3/23/2020 11:13 20.25
    3/23/2020 11:15 20.91
    3/23/2020 11:17 20.93
    3/23/2020 11:19 24.5
    3/23/2020 11:21 23.42
    3/23/2020 11:23 24.19
    3/23/2020 11:25 23.46
    3/23/2020 11:27 25.48
    3/23/2020 11:29 25.88
    3/23/2020 11:31 25.41
    3/23/2020 11:33 26.62
    3/23/2020 11:35 29.09
    3/23/2020 11:37 20.83
    3/23/2020 11:39 24.2
    3/23/2020 11:41 21.88
    3/23/2020 11:43 24.18
    3/23/2020 11:45 24.23
    3/23/2020 11:47 20.47
    3/23/2020 11:49 20.55
    3/23/2020 11:51 25.65
    3/23/2020 11:53 28.89
    3/23/2020 11:55 27.39
    3/23/2020 11:57 24.05
    3/23/2020 11:59 24.77
    3/23/2020 12:01 28.95
    3/23/2020 12:03 31.69
    3/23/2020 12:05 35.29
    3/23/2020 12:07 34.21
    3/23/2020 12:09 35.61
    3/23/2020 12:11 37.82
    3/23/2020 12:13 34.29
    3/23/2020 12:15 38.31
    3/23/2020 12:17 39.81
    3/23/2020 12:19 41.11
    3/23/2020 12:21 41.3
    3/23/2020 12:23 42.21
    3/23/2020 12:25 45.76
    3/23/2020 12:27 43.69
    3/23/2020 12:29 46
    3/23/2020 12:31 47.16
    3/23/2020 12:33 50.32
    3/23/2020 12:35 49.11
    3/23/2020 12:37 47.24
    3/23/2020 12:39 49.45
    3/23/2020 12:41 54.71
    3/23/2020 12:43 53.47
    3/23/2020 12:45 50
    3/23/2020 12:47 53.34
    3/23/2020 12:49 53.13
    3/23/2020 12:51 51.93
    3/23/2020 12:53 54.07
    3/23/2020 12:55 51.36
    3/23/2020 12:57 53.51
    3/23/2020 12:59 52.24
    3/23/2020 13:01 49.65
    3/23/2020 13:03 49.65
    3/23/2020 13:05 48.55
    3/23/2020 13:07 46.58
    3/23/2020 13:09 44.09
    3/23/2020 13:11 43.29
    3/23/2020 13:13 41.75
    3/23/2020 13:15 39.2
    3/23/2020 13:17 38.48
    3/23/2020 13:19 42.89
    3/23/2020 13:21 39.91
    3/23/2020 13:23 37.68
    3/23/2020 13:25 39.44
    3/23/2020 13:27 38.57
    3/23/2020 13:29 36.98
    3/23/2020 13:31 35.36
    3/23/2020 13:33 35.07
    3/23/2020 13:35 35.14
    3/23/2020 13:37 35.72
    3/23/2020 13:39 40.04
    3/23/2020 13:41 41.2
    3/23/2020 13:43 41.39
    3/23/2020 13:45 43.09
    3/23/2020 13:47 42.18
    3/23/2020 13:50 44.47
    3/23/2020 13:51 45.44
    3/23/2020 13:53 46.6
    3/23/2020 13:55 45.51
    3/23/2020 13:57 45.89
    3/23/2020 13:59 46.79
    3/23/2020 14:01 44.7
    3/23/2020 14:03 45.58
    3/23/2020 14:05 44.05
    3/23/2020 14:07 48.09
    3/23/2020 14:09 48.49
    3/23/2020 14:11 43.77
    3/23/2020 14:13 43.84
    3/23/2020 14:15 45.07
    3/23/2020 14:17 43.82
    3/23/2020 14:19 48.36
    3/23/2020 14:21 49.54
    3/23/2020 14:23 55.04
    3/23/2020 14:25 63.53
    3/23/2020 14:27 71.98
    3/23/2020 14:29 85.14
    3/23/2020 14:31 95.4
    3/23/2020 14:33 103.16
    3/23/2020 14:35 91.18
    3/23/2020 14:37 95.14
    3/23/2020 14:39 102.51
    3/23/2020 14:41 97.85
    3/23/2020 14:43 95.85
    3/23/2020 14:45 99.81
    3/23/2020 14:47 110.24
    3/23/2020 14:49 122.8
    3/23/2020 14:51 122.59
    3/23/2020 14:53 123.61
    3/23/2020 14:55 127.5
    3/23/2020 14:57 123.41
    3/23/2020 14:59 125.33
    3/23/2020 15:01 126.18
    3/23/2020 15:03 123.62
    3/23/2020 15:05 133.71
    3/23/2020 15:07 146
    3/23/2020 15:09 143.96
    3/23/2020 15:11 138.57
    3/23/2020 15:13 143.65
    3/23/2020 15:15 140.24
    3/23/2020 15:17 149.26
    3/23/2020 15:19 149.25
    3/23/2020 15:21 134.25
    3/23/2020 15:23 125.22
    3/23/2020 15:25 98.45
    3/23/2020 15:27 90.25
    3/23/2020 15:29 91.18
    3/23/2020 15:31 105.27
    3/23/2020 15:33 92.83
    3/23/2020 15:35 83.55
    3/23/2020 15:37 87.33
    3/23/2020 15:39 86.28
    3/23/2020 15:41 80.28
    3/23/2020 15:43 85.05
    3/23/2020 15:45 77.28
    3/23/2020 15:47 77.58
    3/23/2020 15:49 87.6
    3/23/2020 15:51 85.9
    3/23/2020 15:53 87.78
    3/23/2020 15:55 110.93
    3/23/2020 15:57 103.19
    3/23/2020 15:59 105.16
    3/23/2020 16:01 122.47
    3/23/2020 16:03 114.29
    3/23/2020 16:05 118.04
    3/23/2020 16:07 109.69
    3/23/2020 16:09 158.36
    3/23/2020 16:11 146.34
    3/23/2020 16:13 135.25
    3/23/2020 16:15 134.48
    3/23/2020 16:17 141.56
    3/23/2020 16:19 143.52
    3/23/2020 16:21 154.89
    3/23/2020 16:23 134.35
    3/23/2020 16:25 117.68
    3/23/2020 16:27 132.89
    3/23/2020 16:29 125.16
    3/23/2020 16:31 132.73
    3/23/2020 16:33 132.33
    3/23/2020 16:35 118.32
    3/23/2020 16:37 105.26
    3/23/2020 16:39 103.17
    3/23/2020 16:41 101.67
    3/23/2020 16:43 86.26
    3/23/2020 16:45 82.43
    3/23/2020 16:47 85.43
    3/23/2020 16:49 84.45
    3/23/2020 16:51 91.64
    3/23/2020 16:53 85.77
    3/23/2020 16:55 76.18
    3/23/2020 16:57 75.4
    3/23/2020 16:59 77.38
    3/23/2020 17:01 83.56
    3/23/2020 17:03 89.93
    3/23/2020 17:05 79.02
    3/23/2020 17:07 67.53
    3/23/2020 17:09 60.68
    3/23/2020 17:11 61.53
    3/23/2020 17:13 71.8
    3/23/2020 17:15 76.49
    3/23/2020 17:17 66.91
    3/23/2020 17:19 52.32
    3/23/2020 17:21 48.87
    3/23/2020 17:23 50.55
    3/23/2020 17:25 50.73
    3/23/2020 17:27 53.63
    3/23/2020 17:29 51.98
    3/23/2020 17:31 51.11
    3/23/2020 17:33 44.38
    3/23/2020 17:35 42.41
    3/23/2020 17:37 39.22
    3/23/2020 17:39 31.8
    3/23/2020 17:41 36.21
    3/23/2020 17:43 32.14
    3/23/2020 17:45 36.73
    3/23/2020 17:47 29.62
    3/23/2020 17:49 17.7
    3/23/2020 17:51 33.84
    3/23/2020 17:53 19.14
    3/23/2020 17:55 28.11
    3/23/2020 17:57 27.71
    3/23/2020 17:59 21.05
    3/23/2020 18:01 22.88
    3/23/2020 18:03 14.98
    3/23/2020 18:05 24.96
    3/23/2020 18:07 15.09
    3/23/2020 18:09 15.39
    3/23/2020 18:11 17.22
    3/23/2020 18:13 15.15
    3/23/2020 18:15 15.35
    3/23/2020 18:17 22.33
    3/23/2020 18:19 19.88
    3/23/2020 18:21 17.28
    3/23/2020 18:23 13.55
    3/23/2020 18:25 13.53
    3/23/2020 18:27 19.86
    3/23/2020 18:29 23.82
    3/23/2020 18:31 16.96
    3/23/2020 18:33 17.63
    3/23/2020 18:35 17.2
    3/23/2020 18:37 20.75
    3/23/2020 18:39 16.11
    3/23/2020 18:41 22.14
    3/23/2020 18:43 30.47
    3/23/2020 18:45 33.07
    3/23/2020 18:47 30.17
    3/23/2020 18:49 23.87
    3/23/2020 18:51 26.07
    3/23/2020 18:53 34.34
    3/23/2020 18:55 28.7
    3/23/2020 18:57 36.24
    3/23/2020 18:59 30.5
    3/23/2020 19:01 18.04
    3/23/2020 19:03 15.7
    3/23/2020 19:05 19.83
    3/23/2020 19:07 17.2
    3/23/2020 19:09 16.69
    3/23/2020 19:11 16.56
    3/23/2020 19:13 19.02
    3/23/2020 19:15 17.75
    3/23/2020 19:17 18.45
    3/23/2020 19:19 19.4
    3/23/2020 19:21 17.22
    3/23/2020 19:23 18.67
    3/23/2020 19:25 21.05
    3/23/2020 19:27 22.6
    3/23/2020 19:29 21
    3/23/2020 19:31 20.43
    3/23/2020 19:33 15.21
    3/23/2020 19:35 22.05
    3/23/2020 19:37 17.46
    3/23/2020 19:39 20
    3/23/2020 19:41 20.86
    3/23/2020 19:43 18.05
    3/23/2020 19:45 15.95
    3/23/2020 19:47 32.4
    3/23/2020 19:49 27.39
    3/23/2020 19:51 26.12
    3/23/2020 19:53 20.81
    3/23/2020 19:55 24.91
    3/23/2020 19:57 25.95
    3/23/2020 19:59 29.41
    3/23/2020 20:01 35.86
    3/23/2020 20:03 27.75
    3/23/2020 20:05 38.69
    3/23/2020 20:07 39.96
    3/23/2020 20:09 34.14
    3/23/2020 20:11 30.47
    3/23/2020 20:13 31.38
    3/23/2020 20:15 31.02
    3/23/2020 20:17 22.33
    3/23/2020 20:19 27.35
    3/23/2020 20:21 27.82
    3/23/2020 20:23 21.47
    3/23/2020 20:25 17.24
    3/23/2020 20:27 16.34
    3/23/2020 20:29 26.38
    3/23/2020 20:31 31.92
    3/23/2020 20:33 41.44
    3/23/2020 20:35 26.98
    3/23/2020 20:37 50.4
    3/23/2020 20:39 50.91
    3/23/2020 20:41 36.77
    3/23/2020 20:43 20.82
    3/23/2020 20:45 42.65
    3/23/2020 20:47 30.83
    3/23/2020 20:49 42.91
    3/23/2020 20:51 45.62
    3/23/2020 20:53 32.04
    3/23/2020 20:55 35.93
    3/23/2020 20:57 37.25
    3/23/2020 20:59 31.36
    3/23/2020 21:01 35.62
    3/23/2020 21:03 35.75
    3/23/2020 21:05 37.4
    3/23/2020 21:07 34.46
    3/23/2020 21:09 31.09
    3/23/2020 21:11 32.31
    3/23/2020 21:13 33.56
    3/23/2020 21:15 34.47
    3/23/2020 21:17 31.89
    3/23/2020 21:19 33.48
    3/23/2020 21:21 37.04
    3/23/2020 21:23 40.16
    3/23/2020 21:25 39.98
    3/23/2020 21:27 36.11
    3/23/2020 21:29 37.11
    3/23/2020 21:31 39.43
    3/23/2020 21:33 40.89
    3/23/2020 21:35 38.55
    3/23/2020 21:37 39.94
    3/23/2020 21:39 38.04
    3/23/2020 21:41 40.07
    3/23/2020 21:43 39.12
    3/23/2020 21:45 43.21
    3/23/2020 21:47 92.85
    3/23/2020 21:49 66.11
    3/23/2020 21:51 47.05
    3/23/2020 21:53 49.74
    3/23/2020 21:55 43.53
    3/23/2020 21:57 45.22
    3/23/2020 21:59 36.98
    3/23/2020 22:01 37.76
    3/23/2020 22:03 35.41
    3/23/2020 22:05 36.4
    3/23/2020 22:07 27.35
    3/23/2020 22:09 33.62
    3/23/2020 22:11 30.54
    3/23/2020 22:13 31.24
    3/23/2020 22:15 30.53
    3/23/2020 22:17 32.63
    3/23/2020 22:19 34.71
    3/23/2020 22:21 33.04
    3/23/2020 22:23 37.49
    3/23/2020 22:25 38.46
    3/23/2020 22:27 41.36
    3/23/2020 22:29 40.82
    3/23/2020 22:31 37.45
    3/23/2020 22:33 36.03
    3/23/2020 22:35 34.73
    3/23/2020 22:37 36.2
    3/23/2020 22:39 35.79
    3/23/2020 22:41 37.54
    3/23/2020 22:43 36.64
    3/23/2020 22:45 35.35
    3/23/2020 22:47 33.56
    3/23/2020 22:49 34.09
    3/23/2020 22:51 33.02
    3/23/2020 22:53 36.19
    3/23/2020 22:55 38.2
    3/23/2020 22:57 40.25
    3/23/2020 22:59 40.84
    3/23/2020 23:01 45.91
    3/23/2020 23:03 44.36
    3/23/2020 23:05 60.84
    3/23/2020 23:07 44.95
    3/23/2020 23:09 45.89
    3/23/2020 23:11 46.42
    3/23/2020 23:13 47.12
    3/23/2020 23:15 53.7
    3/23/2020 23:17 52.33
    3/23/2020 23:19 59.5
    3/23/2020 23:21 58.62
    3/23/2020 23:23 60.93
    3/23/2020 23:25 51.7
    3/23/2020 23:27 54.98
    3/23/2020 23:29 48.22
    3/23/2020 23:31 76.23
    3/23/2020 23:33 59.82
    3/23/2020 23:35 50.45
    3/23/2020 23:37 48.76
    3/23/2020 23:39 55.94
    3/23/2020 23:41 47.07
    3/23/2020 23:43 43.36
    3/23/2020 23:45 46.54
    3/23/2020 23:47 42.61
    3/23/2020 23:49 43.61
    3/23/2020 23:51 42.32
    3/23/2020 23:53 43.25
    3/23/2020 23:55 43.56
    3/23/2020 23:57 42.79
    3/23/2020 23:59 40.02
    3/24/2020 0:01 39.61
    3/24/2020 0:03 41.74
    3/24/2020 0:05 41.11
    3/24/2020 0:07 39.44
    3/24/2020 0:09 37.05
    3/24/2020 0:11 40.02
    3/24/2020 0:13 40.61
    3/24/2020 0:15 41.24
    3/24/2020 0:17 41.87
    3/24/2020 0:19 45.05
    3/24/2020 0:21 41.19
    3/24/2020 0:23 43.68
    3/24/2020 0:25 45.28
    3/24/2020 0:27 39.93
    3/24/2020 0:29 66.56
    3/24/2020 0:31 99.74
    3/24/2020 0:33 109.22
    3/24/2020 0:35 78.21
    3/24/2020 0:37 43.85
    3/24/2020 0:39 60.75
    3/24/2020 0:41 50.6
    3/24/2020 0:43 43.09
    3/24/2020 0:45 57.11
    3/24/2020 0:47 66.68
    3/24/2020 0:49 57.69
    3/24/2020 0:51 38.86
    3/24/2020 0:53 51.89
    3/24/2020 0:55 64.06
    3/24/2020 0:57 71.32
    3/24/2020 0:59 57.96
    3/24/2020 1:01 59.4
    3/24/2020 1:03 51.47
    3/24/2020 1:05 66.43
    3/24/2020 1:07 64.82
    3/24/2020 1:09 64.13
    3/24/2020 1:11 59.09
    3/24/2020 1:13 48.67
    3/24/2020 1:15 58.84
    3/24/2020 1:17 55.87
    3/24/2020 1:19 51.83
    3/24/2020 1:21 48.02
    3/24/2020 1:23 46.88
    3/24/2020 1:25 49.57
    3/24/2020 1:27 49.78
    3/24/2020 1:29 48.46
    3/24/2020 1:31 38.55
    3/24/2020 1:33 42.81
    3/24/2020 1:35 40.13
    3/24/2020 1:37 42.4
    3/24/2020 1:39 37.89
    3/24/2020 1:41 30.38
    3/24/2020 1:43 35.69
    3/24/2020 1:45 28.16
    3/24/2020 1:47 26.53
    3/24/2020 1:49 26.79
    3/24/2020 1:51 31.72
    3/24/2020 1:53 26.27
    3/24/2020 1:55 24.07
    3/24/2020 1:57 22.67
    3/24/2020 1:59 32.67
    3/24/2020 2:01 30.98
    3/24/2020 2:03 25.33
    3/24/2020 2:05 25.25
    3/24/2020 2:07 29.77
    3/24/2020 2:09 37.02
    3/24/2020 2:11 34.11
    3/24/2020 2:13 28.75
    3/24/2020 2:15 30.41
    3/24/2020 2:17 30.44
    3/24/2020 2:19 30.96
    3/24/2020 2:21 26.12
    3/24/2020 2:23 25.03
    3/24/2020 2:25 22.72
    3/24/2020 2:27 28.31
    3/24/2020 2:29 24.95
    3/24/2020 2:31 25.64
    3/24/2020 2:33 22.7
    3/24/2020 2:35 24
    3/24/2020 2:37 25.98
    3/24/2020 2:39 23.12
    3/24/2020 2:41 24.93
    3/24/2020 2:43 21.57
    3/24/2020 2:45 20.19
    3/24/2020 2:47 20.47
    3/24/2020 2:49 19.93
    3/24/2020 2:51 20.76
    3/24/2020 2:53 19.54
    3/24/2020 2:55 18.83
    3/24/2020 2:57 19.26
    3/24/2020 2:59 20.82
    3/24/2020 3:01 36.77
    3/24/2020 3:03 46.07
    3/24/2020 3:05 127.32
    3/24/2020 3:07 77.14
    3/24/2020 3:09 198.58
    3/24/2020 3:11 79.56
    3/24/2020 3:13 63.35
    3/24/2020 3:15 65.62
    3/24/2020 3:17 56.53
    3/24/2020 3:19 47.36
    3/24/2020 3:21 43.59
    3/24/2020 3:23 44.11
    3/24/2020 3:25 35.88
    3/24/2020 3:27 33.67
    3/24/2020 3:29 37.49
    3/24/2020 3:31 35.21
    3/24/2020 3:33 29.82
    3/24/2020 3:35 33.5
    3/24/2020 3:37 39.42
    3/24/2020 3:39 27.77
    3/24/2020 3:41 32.87
    3/24/2020 3:43 15.29
    3/24/2020 3:45 30.09
    3/24/2020 3:47 37.52
    3/24/2020 3:49 34.84
    3/24/2020 3:51 29
    3/24/2020 3:53 32.65
    3/24/2020 3:55 30.86
    3/24/2020 3:57 29.8
    3/24/2020 3:59 29.58
    3/24/2020 4:01 33.59
    3/24/2020 4:03 35.84
    3/24/2020 4:05 33.02
    3/24/2020 4:07 32.74
    3/24/2020 4:09 30.2
    3/24/2020 4:11 28.7
    3/24/2020 4:13 25.81
    3/24/2020 4:15 24.84
    3/24/2020 4:17 27.96
    3/24/2020 4:19 20.25
    3/24/2020 4:21 19.34
    3/24/2020 4:23 15.3
    3/24/2020 4:25 22.46
    3/24/2020 4:27 23.41
    3/24/2020 4:29 16.32
    3/24/2020 4:31 18.46
    3/24/2020 4:33 20.75
    3/24/2020 4:35 27.18
    3/24/2020 4:37 21.6
    3/24/2020 4:39 14.59
    3/24/2020 4:41 24.32
    3/24/2020 4:43 19.82
    3/24/2020 4:45 19
    3/24/2020 4:47 18.15
    3/24/2020 4:49 19.09
    3/24/2020 4:51 19.45
    3/24/2020 4:53 20.75
    3/24/2020 4:55 17.84
    3/24/2020 4:57 19.24
    3/24/2020 4:59 17.89
    3/24/2020 5:01 19.55
    3/24/2020 5:03 13.89
    3/24/2020 5:05 14.79
    3/24/2020 5:07 15.15
    3/24/2020 5:09 15.11
    3/24/2020 5:11 14.58
    3/24/2020 5:13 12.86
    3/24/2020 5:15 13.48
    3/24/2020 5:17 16.2
    3/24/2020 5:19 13
    3/24/2020 5:21 12.45
    3/24/2020 5:23 10.49
    3/24/2020 5:25 9.89
    3/24/2020 5:27 13.45
    3/24/2020 5:29 14.49
    3/24/2020 5:31 12.56
    3/24/2020 5:33 11.45
    3/24/2020 5:35 12.67
    3/24/2020 5:37 12.6
    3/24/2020 5:39 10.25
    3/24/2020 5:41 10.82
    3/24/2020 5:43 11.11
    3/24/2020 5:45 10.21
    3/24/2020 5:47 9.32
    3/24/2020 5:49 11.09
    3/24/2020 5:51 9.2
    3/24/2020 5:53 9.35
    3/24/2020 5:55 8.39
    3/24/2020 5:57 8.95
    3/24/2020 5:59 8.77
    3/24/2020 6:01 9.02
    3/24/2020 6:03 8.24
    3/24/2020 6:05 8.76
    3/24/2020 6:07 5.98
    3/24/2020 6:09 7.64
    3/24/2020 6:11 8.78
    3/24/2020 6:13 8.81
    3/24/2020 6:15 8.69
    3/24/2020 6:17 8.71
    3/24/2020 6:19 6.17
    3/24/2020 6:21 6.95
    3/24/2020 6:23 8.3
    3/24/2020 6:25 8.54
    3/24/2020 6:27 7.39
    3/24/2020 6:29 7.12
    3/24/2020 6:31 7.68
    3/24/2020 6:33 6.68
    3/24/2020 6:35 7.21
    3/24/2020 6:37 8.02
    3/24/2020 6:39 6.37
    3/24/2020 6:41 7.75
    3/24/2020 6:43 7.05
    3/24/2020 6:45 6.78
    3/24/2020 6:47 7.05
    3/24/2020 6:49 7
    3/24/2020 6:51 6.95
    3/24/2020 6:53 6.6
    3/24/2020 6:55 9.4
    3/24/2020 6:57 6.27
    3/24/2020 6:59 6.12
    3/24/2020 7:01 6.98
    3/24/2020 7:03 6.29
    3/24/2020 7:05 6.69
    3/24/2020 7:07 6.43
    3/24/2020 7:09 6.91
    3/24/2020 7:11 5.81
    3/24/2020 7:13 6.53
    3/24/2020 7:15 6.91
    3/24/2020 7:17 8.44
    3/24/2020 7:19 7.03
    3/24/2020 7:21 7.26
    3/24/2020 7:23 6.42
    3/24/2020 7:25 5.47
    3/24/2020 7:27 5.98
    3/24/2020 7:29 6.31
    3/24/2020 7:31 5.86
    3/24/2020 7:33 5.62
    3/24/2020 7:35 5.66
    3/24/2020 7:37 6.34
    3/24/2020 7:39 6.77
    3/24/2020 7:41 7.04
    3/24/2020 7:43 6.02
    3/24/2020 7:45 6.66
    3/24/2020 7:47 6.33
    3/24/2020 7:49 6.89
    3/24/2020 7:51 6.48
    3/24/2020 7:53 6.05
    3/24/2020 7:55 5.43
    3/24/2020 7:57 6.42
    3/24/2020 7:59 7.93
    3/24/2020 8:01 7.44
    3/24/2020 8:03 8.37
    3/24/2020 8:05 7.44
    3/24/2020 8:07 6.35
    3/24/2020 8:09 7.73
    3/24/2020 8:11 7.41
    3/24/2020 8:13 7.5
    3/24/2020 8:15 8.25
    3/24/2020 8:17 7.98
    3/24/2020 8:19 7
    3/24/2020 8:21 7.47
    3/24/2020 8:23 7.48
    3/24/2020 8:25 7.84
    3/24/2020 8:27 7.17
    3/24/2020 8:29 7.22
    3/24/2020 8:31 6.68
    3/24/2020 8:33 6.36
    3/24/2020 8:35 7.02
    3/24/2020 8:37 7.21
    3/24/2020 8:39 7.04
    3/24/2020 8:41 6.58
    3/24/2020 8:43 7.88
    3/24/2020 8:45 6.43
    3/24/2020 8:47 7.58
    3/24/2020 8:49 6.22
    3/24/2020 8:51 7.38
    3/24/2020 8:53 6.91
    3/24/2020 8:55 6.42
    3/24/2020 8:57 7.79
    3/24/2020 8:59 6.93
    3/24/2020 9:01 6.69
    3/24/2020 9:03 6.8
    3/24/2020 9:05 7.43
    3/24/2020 9:07 6.62
    3/24/2020 9:09 7.98
    3/24/2020 9:11 5.43
    3/24/2020 9:13 5.96
    3/24/2020 9:15 6.77
    3/24/2020 9:17 6.2
    3/24/2020 9:19 6.98
    3/24/2020 9:21 7.5
    3/24/2020 9:23 7.53
    3/24/2020 9:25 7.81
    3/24/2020 9:27 7.09
    3/24/2020 9:29 9.33
    3/24/2020 9:31 6.73
    3/24/2020 9:33 7.47
    3/24/2020 9:35 7.91
    3/24/2020 9:37 9.14
    3/24/2020 9:39 9.54
    3/24/2020 9:41 10.14
    3/24/2020 9:43 9.36
    3/24/2020 9:45 9.02
    3/24/2020 9:47 8.11
    3/24/2020 9:49 9.5
    3/24/2020 9:51 8.31
    3/24/2020 9:53 9.84
    3/24/2020 9:55 8.05
    3/24/2020 9:57 8.21
    3/24/2020 9:59 8.66
    3/24/2020 10:01 8.34
    3/24/2020 10:03 8
    3/24/2020 10:05 8.91
    3/24/2020 10:07 7.65
    3/24/2020 10:09 7.95
    3/24/2020 10:11 8.53
    3/24/2020 10:13 7.15
    3/24/2020 10:15 6.56
    3/24/2020 10:17 6.74
    3/24/2020 10:19 6.53
    3/24/2020 10:21 5.64
    3/24/2020 10:23 6.12
    3/24/2020 10:25 5.49
    3/24/2020 10:27 5.48
    3/24/2020 10:29 6.34
    3/24/2020 10:31 5.36
    3/24/2020 10:33 6.07
    3/24/2020 10:35 5.88
    3/24/2020 10:37 5.86
    3/24/2020 10:39 7.29
    3/24/2020 10:41 5.95
    3/24/2020 10:43 5.9
    3/24/2020 10:45 6.05
    3/24/2020 10:47 7.82
    3/24/2020 10:49 7.38
    3/24/2020 10:51 7.92
    3/24/2020 10:53 8
    3/24/2020 10:55 8.63
    3/24/2020 10:57 10
    3/24/2020 10:59 7.1
    3/24/2020 11:01 6.95
    3/24/2020 11:03 6.44
    3/24/2020 11:05 7.62
    3/24/2020 11:07 7.02
    3/24/2020 11:09 9.8
    3/24/2020 11:11 13.26
    3/24/2020 11:13 14.17
    3/24/2020 11:15 7.98
    3/24/2020 11:17 9.1
    3/24/2020 11:19 14.21
    3/24/2020 11:21 10.59
    3/24/2020 11:23 13.12
    3/24/2020 11:25 14.71
    3/24/2020 11:27 15.64
    3/24/2020 11:29 15.67
    3/24/2020 11:31 16.45
    3/24/2020 11:33 12.5
    3/24/2020 11:35 13.53
    3/24/2020 11:37 10.61
    3/24/2020 11:39 12.8
    3/24/2020 11:41 13.73
    3/24/2020 11:43 9.86
    3/24/2020 11:45 10.86
    3/24/2020 11:47 13.36
    3/24/2020 11:49 64.2
    3/24/2020 11:51 106.54
    3/24/2020 11:53 48.87
    3/24/2020 11:55 28.73
    3/24/2020 11:57 24.33
    3/24/2020 11:59 21.1
    3/24/2020 12:01 16.59
    3/24/2020 12:03 15.4
    3/24/2020 12:05 17.78
    3/24/2020 12:07 15.33
    3/24/2020 12:09 27.61
    3/24/2020 12:11 19.96
    3/24/2020 12:13 20.98
    3/24/2020 12:15 15.74
    3/24/2020 12:17 18.12
    3/24/2020 12:19 16.05
    3/24/2020 12:21 12.96
    3/24/2020 12:23 11.78
    3/24/2020 12:25 10.05
    3/24/2020 12:27 11.1
    3/24/2020 12:29 10.5
    3/24/2020 12:31 15.05
    3/24/2020 12:33 19.42
    3/24/2020 12:35 20.95
    3/24/2020 12:37 24.17
    3/24/2020 12:39 31.24
    3/24/2020 12:41 21.48
    3/24/2020 12:43 24.05
    3/24/2020 12:45 40.88
    3/24/2020 12:47 63.74
    3/24/2020 12:49 126.32
    3/24/2020 12:51 130.85
    3/24/2020 12:53 72.48
    3/24/2020 12:55 38.47
    3/24/2020 12:57 53.48
    3/24/2020 12:59 42.2
    3/24/2020 13:01 70.58
    3/24/2020 13:03 75.23
    3/24/2020 13:05 65.44
    3/24/2020 13:07 41.04
    3/24/2020 13:09 32.53
    3/24/2020 13:11 34.78
    3/24/2020 13:13 35.13
    3/24/2020 13:15 34.18
    3/24/2020 13:17 54.42
    3/24/2020 13:19 38.72
    3/24/2020 13:21 35.85
    3/24/2020 13:23 40.64
    3/24/2020 13:25 38.56
    3/24/2020 13:27 50.75
    3/24/2020 13:29 30.26
    3/24/2020 13:31 27.95
    3/24/2020 13:33 27.44
    3/24/2020 13:35 20.59
    3/24/2020 13:37 22.04
    3/24/2020 13:39 28.53
    3/24/2020 13:41 25.61
    3/24/2020 13:43 22.14
    3/24/2020 13:45 19.12
    3/24/2020 13:47 19.66
    3/24/2020 13:49 17.53
    3/24/2020 13:51 21.73
    3/24/2020 13:53 21.73
    3/24/2020 13:55 21.48
    3/24/2020 13:57 27.29
    3/24/2020 13:59 30.03
    3/24/2020 14:01 35.58
    3/24/2020 14:03 29.09
    3/24/2020 14:05 28.95
    3/24/2020 14:07 34.92
    3/24/2020 14:09 31.86
    3/24/2020 14:11 42.89
    3/24/2020 14:13 59.8
    3/24/2020 14:15 51.02
    3/24/2020 14:17 54.11
    3/24/2020 14:19 35.33
    3/24/2020 14:21 34.8
    3/24/2020 14:23 37.89
    3/24/2020 14:25 43.16
    3/24/2020 14:27 29.96
    3/24/2020 14:29 20.32
    3/24/2020 14:31 21.83
    3/24/2020 14:33 21.76
    3/24/2020 14:35 21.78
    3/24/2020 14:37 30.89
    3/24/2020 14:39 19.7
    3/24/2020 14:41 23.02
    3/24/2020 14:43 34.48
    3/24/2020 14:45 16.84
    3/24/2020 14:47 21.81
    3/24/2020 14:49 24.97
    3/24/2020 14:51 24.93
    3/24/2020 14:53 43.78
    3/24/2020 14:55 44.42
    3/24/2020 14:57 46.33
    3/24/2020 14:59 36.32
    3/24/2020 15:01 53.58
    3/24/2020 15:03 38.74
    3/24/2020 15:05 48.12
    3/24/2020 15:07 29
    3/24/2020 15:09 17.98
    3/24/2020 15:11 50.16
    3/24/2020 15:13 38
    3/24/2020 15:15 46.74
    3/24/2020 15:17 32.84
    3/24/2020 15:19 46.56
    3/24/2020 15:21 51.5
    3/24/2020 15:23 53.75
    3/24/2020 15:25 39.91
    3/24/2020 15:27 45.05
    3/24/2020 15:29 15.36
    3/24/2020 15:31 20.53
    3/24/2020 15:33 10.76
    3/24/2020 15:35 13.49
    3/24/2020 15:37 24.38
    3/24/2020 15:39 18.49
    3/24/2020 15:41 16.15
    3/24/2020 15:43 12.67
    3/24/2020 15:45 13.71
    3/24/2020 15:47 11.25
    3/24/2020 15:49 13.93
    3/24/2020 15:51 23.56
    3/24/2020 15:53 36.74
    3/24/2020 15:55 19.27
    3/24/2020 15:57 21.36
    3/24/2020 15:59 34.07
    3/24/2020 16:01 43.59
    3/24/2020 16:03 36.81
    3/24/2020 16:05 35.64
    3/24/2020 16:07 36.51
    3/24/2020 16:09 27.07
    3/24/2020 16:11 35.65
    3/24/2020 16:13 20.05
    3/24/2020 16:15 17.68
    3/24/2020 16:17 13.46
    3/24/2020 16:19 13.73
    3/24/2020 16:21 21.3
    3/24/2020 16:23 19.9
    3/24/2020 16:25 15.33
    3/24/2020 16:27 10.95
    3/24/2020 16:29 13.22
    3/24/2020 16:31 14.48
    3/24/2020 16:33 13.37
    3/24/2020 16:35 16.35
    3/24/2020 16:37 13.67
    3/24/2020 16:39 17.75
    3/24/2020 16:41 14.69
    3/24/2020 16:43 9.64
    3/24/2020 16:45 10.82
    3/24/2020 16:47 10
    3/24/2020 16:49 16.32
    3/24/2020 16:51 13.42
    3/24/2020 16:53 8.04
    3/24/2020 16:55 7.46
    3/24/2020 16:57 8.69
    3/24/2020 16:59 8.37
    3/24/2020 17:01 11.43
    3/24/2020 17:03 8.96
    3/24/2020 17:05 8.9
    3/24/2020 17:07 8.19
    3/24/2020 17:09 7.7
    3/24/2020 17:11 10.15
    3/24/2020 17:13 9.36
    3/24/2020 17:15 11.09
    3/24/2020 17:17 11.36
    3/24/2020 17:19 10.71
    3/24/2020 17:21 10.83
    3/24/2020 17:23 8.36
    3/24/2020 17:25 7.8
    3/24/2020 17:27 7.93
    3/24/2020 17:29 9.72
    3/24/2020 17:31 11.28
    3/24/2020 17:33 11.52
    3/24/2020 17:35 9.76
    3/24/2020 17:37 10.89
    3/24/2020 17:39 12.55
    3/24/2020 17:41 10.72
    3/24/2020 17:43 11.09
    3/24/2020 17:45 8.77
    3/24/2020 17:47 9.64
    3/24/2020 17:49 9.74
    3/24/2020 17:51 9.54
    3/24/2020 17:53 9.46
    3/24/2020 17:55 8.77
    3/24/2020 17:57 7.68
    3/24/2020 17:59 8.4
    3/24/2020 18:01 8.98
    3/24/2020 18:03 9.41
    3/24/2020 18:05 11.6
    3/24/2020 18:07 8.22
    3/24/2020 18:09 10.64
    3/24/2020 18:11 11.81
    3/24/2020 18:13 7.88
    3/24/2020 18:15 10.1
    3/24/2020 18:17 8.38
    3/24/2020 18:19 8.3
    3/24/2020 18:21 8.49
    3/24/2020 18:23 6.9
    3/24/2020 18:25 10.91
    3/24/2020 18:27 18.93
    3/24/2020 18:29 12.16
    3/24/2020 18:31 4.8
    3/24/2020 18:33 4.64
    3/24/2020 18:35 5.09
    3/24/2020 18:37 5
    3/24/2020 18:39 6.65
    3/24/2020 18:41 4.67
    3/24/2020 18:43 4.31
    3/24/2020 18:45 4
    3/24/2020 18:47 3.57
    3/24/2020 18:49 3.78
    3/24/2020 18:51 4.69
    3/24/2020 18:53 3.77
    3/24/2020 18:55 7.89
    3/24/2020 18:57 5.22
    3/24/2020 18:59 6.11
    3/24/2020 19:01 8.53
    3/24/2020 19:03 10.45
    3/24/2020 19:05 6.79
    3/24/2020 19:07 9.53
    3/24/2020 19:09 13.4
    3/24/2020 19:11 6.57
    3/24/2020 19:13 5.34
    3/24/2020 19:15 5.23
    3/24/2020 19:17 6.36
    3/24/2020 19:19 5.91
    3/24/2020 19:21 5.74
    3/24/2020 19:23 6.22
    3/24/2020 19:25 5.91
    3/24/2020 19:27 5.89
    3/24/2020 19:29 5.49
    3/24/2020 19:31 6.77
    3/24/2020 19:33 6.75
    3/24/2020 19:35 5.55
    3/24/2020 19:37 5.2
    3/24/2020 19:39 6.03
    3/24/2020 19:41 7
    3/24/2020 19:43 5.39
    3/24/2020 19:45 4.28
    3/24/2020 19:47 3.69
    3/24/2020 19:49 3.8
    3/24/2020 19:51 4.33
    3/24/2020 19:53 3.94
    3/24/2020 19:55 4.48
    3/24/2020 19:57 4.75
    3/24/2020 19:59 4.75
    3/24/2020 20:01 5.85
    3/24/2020 20:03 7.35
    3/24/2020 20:05 7.4
    3/24/2020 20:07 7.33
    3/24/2020 20:09 6.44
    3/24/2020 20:11 6.98
    3/24/2020 20:13 8
    3/24/2020 20:15 7.91
    3/24/2020 20:17 6.41
    3/24/2020 20:19 6.54
    3/24/2020 20:21 6.52
    3/24/2020 20:23 7.17
    3/24/2020 20:25 6.23
    3/24/2020 20:27 5.68
    3/24/2020 20:29 6.28
    3/24/2020 20:31 5.51
    3/24/2020 20:33 4.98
    3/24/2020 20:35 5.35
    3/24/2020 20:37 6.87
    3/24/2020 20:39 7.31
    3/24/2020 20:41 6.62
    3/24/2020 20:43 6.4
    3/24/2020 20:45 6.41
    3/24/2020 20:47 9.26
    3/24/2020 20:49 11.22
    3/24/2020 20:51 8.94
    3/24/2020 20:53 7.84
    3/24/2020 20:55 8.65
    3/24/2020 20:57 7.18
    3/24/2020 20:59 8.53
    3/24/2020 21:01 9.7
    3/24/2020 21:03 7.22
    3/24/2020 21:05 7.11
    3/24/2020 21:07 7.15
    3/24/2020 21:09 8.63
    3/24/2020 21:11 9.65
    3/24/2020 21:13 9.38
    3/24/2020 21:15 7.5
    3/24/2020 21:17 6.34
    3/24/2020 21:19 6.36
    3/24/2020 21:21 5.68
    3/24/2020 21:23 8.7
    3/24/2020 21:25 13.19
    3/24/2020 21:27 39.32
    3/24/2020 21:29 30.7
    3/24/2020 21:31 37.88
    3/24/2020 21:33 17.04
    3/24/2020 21:35 33.08
    3/24/2020 21:37 16.11
    3/24/2020 21:39 23.02
    3/24/2020 21:41 18.25
    3/24/2020 21:43 15.63
    3/24/2020 21:45 9.57
    3/24/2020 21:47 17.83
    3/24/2020 21:49 15.5
    3/24/2020 21:51 13.69
    3/24/2020 21:53 14.67
    3/24/2020 21:55 12.96
    3/24/2020 21:57 11.48
    3/24/2020 21:59 9.64
    3/24/2020 22:01 9.79
    3/24/2020 22:03 11.62
    3/24/2020 22:05 11.07
    3/24/2020 22:07 10.94
    3/24/2020 22:09 9.53
    3/24/2020 22:11 10.04
    3/24/2020 22:13 10.72
    3/24/2020 22:15 10.12
    3/24/2020 22:17 10.07
    3/24/2020 22:19 11.52
    3/24/2020 22:21 10.31
    3/24/2020 22:23 8.89
    3/24/2020 22:25 8.05
    3/24/2020 22:27 9.14
    3/24/2020 22:29 9.64
    3/24/2020 22:31 11
    3/24/2020 22:33 10.47
    3/24/2020 22:35 11.98
    3/24/2020 22:37 10.16
    3/24/2020 22:39 11.25
    3/24/2020 22:41 11.96
    3/24/2020 22:43 9.8
    3/24/2020 22:45 8.8
    3/24/2020 22:47 9.51
    3/24/2020 22:49 10.85
    3/24/2020 22:51 9.46
    3/24/2020 22:53 10.03
    3/24/2020 22:55 11.47
    3/24/2020 22:57 9.21
    3/24/2020 22:59 9.6
    3/24/2020 23:01 8.52
    3/24/2020 23:03 9.02
    3/24/2020 23:05 9.07
    3/24/2020 23:07 13.51
    3/24/2020 23:09 20.44
    3/24/2020 23:11 20
    3/24/2020 23:13 20.88
    3/24/2020 23:15 20.07
    3/24/2020 23:17 19.8
    3/24/2020 23:19 16.98
    3/24/2020 23:21 17.47
    3/24/2020 23:23 18.02
    3/24/2020 23:25 11.61
    3/24/2020 23:27 9.53
    3/24/2020 23:29 8.57
    3/24/2020 23:31 11.14
    3/24/2020 23:33 9.7
    3/24/2020 23:35 9.48
    3/24/2020 23:37 8.27
    3/24/2020 23:39 8.65
    3/24/2020 23:41 12.65
    3/24/2020 23:43 25.75
    3/24/2020 23:45 18.19
    3/24/2020 23:47 8.15
    3/24/2020 23:49 9.55
    3/24/2020 23:51 10.7
    3/24/2020 23:53 25.47
    3/24/2020 23:55 13.05
    3/24/2020 23:57 12.41
    3/24/2020 23:59 11.14
    3/25/2020 0:01 13.03
    3/25/2020 0:03 15.46
    3/25/2020 0:05 16.3
    3/25/2020 0:07 14.55
    3/25/2020 0:09 12.26
    3/25/2020 0:11 8.05
    3/25/2020 0:13 7.51
    3/25/2020 0:15 9.23
    3/25/2020 0:17 10.03
    3/25/2020 0:19 11.32
    3/25/2020 0:21 9.93
    3/25/2020 0:23 14.98
    3/25/2020 0:25 13.7
    3/25/2020 0:27 12.75
    3/25/2020 0:29 8.78
    3/25/2020 0:31 8.52
    3/25/2020 0:33 9.07
    3/25/2020 0:35 9.91
    3/25/2020 0:37 9.93
    3/25/2020 0:39 9.37
    3/25/2020 0:41 9.36
    3/25/2020 0:43 9.17
    3/25/2020 0:45 11
    3/25/2020 0:47 14.16
    3/25/2020 0:49 26.11
    3/25/2020 0:51 20.28
    3/25/2020 0:53 16.12
    3/25/2020 0:55 17.12
    3/25/2020 0:57 12.04
    3/25/2020 0:59 11.73
    3/25/2020 1:01 13.71
    3/25/2020 1:03 14.53
    3/25/2020 1:05 16.02
    3/25/2020 1:07 17.47
    3/25/2020 1:09 18.27
    3/25/2020 1:11 17.02
    3/25/2020 1:13 18.33
    3/25/2020 1:15 17.88
    3/25/2020 1:17 17.86
    3/25/2020 1:19 18.79
    3/25/2020 1:21 17.86
    3/25/2020 1:23 17.68
    3/25/2020 1:25 20.96
    3/25/2020 1:27 19.83
    3/25/2020 1:29 19.67
    3/25/2020 1:31 17.56
    3/25/2020 1:33 13.58
    3/25/2020 1:35 13.98
    3/25/2020 1:37 15.39
    3/25/2020 1:39 16.56
    3/25/2020 1:41 15.77
    3/25/2020 1:43 15
    3/25/2020 1:45 16.39
    3/25/2020 1:47 14.5
    3/25/2020 1:49 13.22
    3/25/2020 1:51 10.81
    3/25/2020 1:53 8.61
    3/25/2020 1:55 9.55
    3/25/2020 1:57 11.59
    3/25/2020 1:59 9.02
    3/25/2020 2:01 9.12
    3/25/2020 2:03 8.29
    3/25/2020 2:05 9.75
    3/25/2020 2:07 11.3
    3/25/2020 2:09 11.17
    3/25/2020 2:11 11.17
    3/25/2020 2:13 13.58
    3/25/2020 2:15 16.11
    3/25/2020 2:17 18.05
    3/25/2020 2:19 15.6
    3/25/2020 2:21 13.81
    3/25/2020 2:23 12.3
    3/25/2020 2:25 10.93
    3/25/2020 2:27 13.54
    3/25/2020 2:29 13.26
    3/25/2020 2:31 12.95
    3/25/2020 2:33 10.55
    3/25/2020 2:35 10.42
    3/25/2020 2:37 10.33
    3/25/2020 2:39 9.3
    3/25/2020 2:41 7.64
    3/25/2020 2:43 7.85
    3/25/2020 2:45 7.95
    3/25/2020 2:47 8.48
    3/25/2020 2:49 8.43
    3/25/2020 2:51 8.61
    3/25/2020 2:53 11.95
    3/25/2020 2:55 23.5
    3/25/2020 2:57 22.78
    3/25/2020 2:59 19.49
    3/25/2020 3:01 16.46
    3/25/2020 3:03 14.72
    3/25/2020 3:05 18.21
    3/25/2020 3:07 22.21
    3/25/2020 3:09 21.44
    3/25/2020 3:11 21.32
    3/25/2020 3:13 27.16
    3/25/2020 3:15 25.26
    3/25/2020 3:17 24.07
    3/25/2020 3:19 19.86
    3/25/2020 3:21 20.27
    3/25/2020 3:23 18.02
    3/25/2020 3:25 16.93
    3/25/2020 3:27 13.66
    3/25/2020 3:29 12.46
    3/25/2020 3:31 11.5
    3/25/2020 3:33 12.29
    3/25/2020 3:35 12.07
    3/25/2020 3:37 11.57
    3/25/2020 3:39 10.43
    3/25/2020 3:41 8.39
    3/25/2020 3:43 9.5
    3/25/2020 3:45 9.54
    3/25/2020 3:47 10.21
    3/25/2020 3:49 10.84
    3/25/2020 3:51 10.72
    3/25/2020 3:53 9.36
    3/25/2020 3:55 112.66
    3/25/2020 3:57 70.08
    3/25/2020 3:59 25.62
    3/25/2020 4:01 14.83
    3/25/2020 4:03 9.21
    3/25/2020 4:05 10.27
    3/25/2020 4:07 20.3
    3/25/2020 4:09 32.05
    3/25/2020 4:11 24.09
    3/25/2020 4:13 27.66
    3/25/2020 4:15 18.77
    3/25/2020 4:17 14.63
    3/25/2020 4:19 10.97
    3/25/2020 4:21 26.06
    3/25/2020 4:23 20.98
    3/25/2020 4:25 17.29
    3/25/2020 4:27 18.35
    3/25/2020 4:29 20.39
    3/25/2020 4:31 19.45
    3/25/2020 4:33 16.21
    3/25/2020 4:35 12.54
    3/25/2020 4:37 14.95
    3/25/2020 4:39 8.75
    3/25/2020 4:41 10.9
    3/25/2020 4:43 10.09
    3/25/2020 4:45 9.83
    3/25/2020 4:47 9.57
    3/25/2020 4:49 9.28
    3/25/2020 4:51 9.16
    3/25/2020 4:53 8.86
    3/25/2020 4:55 8.56
    3/25/2020 4:57 13.04
    3/25/2020 4:59 11.47
    3/25/2020 5:01 9.88
    3/25/2020 5:03 8.93
    3/25/2020 5:05 9.93
    3/25/2020 5:07 8.42
    3/25/2020 5:09 13.09
    3/25/2020 5:11 10.89
    3/25/2020 5:13 10.07
    3/25/2020 5:15 8.81
    3/25/2020 5:17 9.59
    3/25/2020 5:19 8.75
    3/25/2020 5:21 7.84
    3/25/2020 5:23 9.35
    3/25/2020 5:25 7.88
    3/25/2020 5:27 7.35
    3/25/2020 5:29 7.42
    3/25/2020 5:31 8.22
    3/25/2020 5:33 8.08
    3/25/2020 5:35 8.93
    3/25/2020 5:37 10.73
    3/25/2020 5:39 8.56
    3/25/2020 5:41 8.14
    3/25/2020 5:43 8.66
    3/25/2020 5:45 8.57
    3/25/2020 5:47 7.3
    3/25/2020 5:49 9.04
    3/25/2020 5:51 7.83
    3/25/2020 5:53 8.64
    3/25/2020 5:55 7.64
    3/25/2020 5:57 8.56
    3/25/2020 5:59 8.69
    3/25/2020 6:01 9.46
    3/25/2020 6:03 9.09
    3/25/2020 6:05 8.96
    3/25/2020 6:07 12.16
    3/25/2020 6:09 8.59
    3/25/2020 6:11 8.56
    3/25/2020 6:13 8.12
    3/25/2020 6:15 8.48
    3/25/2020 6:17 9.1
    3/25/2020 6:19 8.69
    3/25/2020 6:21 8.98
    3/25/2020 6:23 8.96
    3/25/2020 6:25 9.53
    3/25/2020 6:27 8.67
    3/25/2020 6:29 9.23
    3/25/2020 6:31 9.25
    3/25/2020 6:33 10.49
    3/25/2020 6:35 8.66
    3/25/2020 6:37 8.07
    3/25/2020 6:39 8.11
    3/25/2020 6:41 8.17
    3/25/2020 6:43 9.53
    3/25/2020 6:45 9.16
    3/25/2020 6:47 8.25
    3/25/2020 6:49 9.95
    3/25/2020 6:51 9.05
    3/25/2020 6:53 8.88
    3/25/2020 6:55 8.79
    3/25/2020 6:57 10.32
    3/25/2020 6:59 10.2
    3/25/2020 7:01 9.79
    3/25/2020 7:03 9.62
    3/25/2020 7:05 10.78
    3/25/2020 7:07 9.34
    3/25/2020 7:09 8.02
    3/25/2020 7:11 9.73
    3/25/2020 7:13 9.5
    3/25/2020 7:15 8.86
    3/25/2020 7:17 11.53
    3/25/2020 7:19 8.77
    3/25/2020 7:21 8.73
    3/25/2020 7:23 8.83
    3/25/2020 7:25 8.12
    3/25/2020 7:27 9.28
    3/25/2020 7:29 9.13
    3/25/2020 7:31 8.9
    3/25/2020 7:33 8.21
    3/25/2020 7:35 7.43
    3/25/2020 7:37 7.71
    3/25/2020 7:39 8.19
    3/25/2020 7:41 7.78
    3/25/2020 7:43 7.39
    3/25/2020 7:45 6.38
    3/25/2020 7:47 6.57
    3/25/2020 7:49 7.07
    3/25/2020 7:51 7.27
    3/25/2020 7:53 7.21
    3/25/2020 7:55 7.36
    3/25/2020 7:57 6.76
    3/25/2020 7:59 7.37
    3/25/2020 8:01 7.47
    3/25/2020 8:03 6.87
    3/25/2020 8:05 7.86
    3/25/2020 8:07 7.38
    3/25/2020 8:09 7.6
    3/25/2020 8:11 7.6
    3/25/2020 8:13 8.33
    3/25/2020 8:15 8.33
    3/25/2020 8:17 7.37
    3/25/2020 8:19 8.98
    3/25/2020 8:21 8.68
    3/25/2020 8:23 9.32
    3/25/2020 8:25 9.48
    3/25/2020 8:27 10.46
    3/25/2020 8:29 9.75
    3/25/2020 8:31 9.8
    3/25/2020 8:33 10.49
    3/25/2020 8:35 10.32
    3/25/2020 8:37 12.27
    3/25/2020 8:39 12.02
    3/25/2020 8:41 11.02
    3/25/2020 8:43 12.37
    3/25/2020 8:45 11.28
    3/25/2020 8:47 10.74
    3/25/2020 8:49 12.83
    3/25/2020 8:51 13.2
    3/25/2020 8:53 11.84
    3/25/2020 8:55 14.25
    3/25/2020 8:57 11.84
    3/25/2020 8:59 12.49
    3/25/2020 9:01 11.18
    3/25/2020 9:03 12.28
    3/25/2020 9:05 10.43
    3/25/2020 9:07 10.8
    3/25/2020 9:09 11.77
    3/25/2020 9:11 10.61
    3/25/2020 9:13 8.65
    3/25/2020 9:15 9.41
    3/25/2020 9:17 9.16
    3/25/2020 9:19 8.21
    3/25/2020 9:21 8.84
    3/25/2020 9:23 9.55
    3/25/2020 9:25 8.46
    3/25/2020 9:27 9.75
    3/25/2020 9:29 10.68
    3/25/2020 9:31 8.88
    3/25/2020 9:33 10.3
    3/25/2020 9:35 11.96
    3/25/2020 9:37 9.27
    3/25/2020 9:39 11.29
    3/25/2020 9:41 11.36
    3/25/2020 9:43 8.62
    3/25/2020 9:45 7.31
    3/25/2020 9:47 6.54
    3/25/2020 9:49 7.45
    3/25/2020 9:51 7.81
    3/25/2020 9:53 6.82
    3/25/2020 9:55 7.46
    3/25/2020 9:57 7.49
    3/25/2020 9:59 8.1
    3/25/2020 10:01 8.24
    3/25/2020 10:03 9.38
    3/25/2020 10:05 11.73
    3/25/2020 10:07 13.62
    3/25/2020 10:09 12.07
    3/25/2020 10:11 12.4
    3/25/2020 10:13 10.97
    3/25/2020 10:15 10.98
    3/25/2020 10:17 11.16
    3/25/2020 10:19 9.27
    3/25/2020 10:21 9.24
    3/25/2020 10:23 10.33
    3/25/2020 10:25 9.85
    3/25/2020 10:27 10.55
    3/25/2020 10:29 10.21
    3/25/2020 10:31 9.31
    3/25/2020 10:33 9.31
    3/25/2020 10:35 10.45
    3/25/2020 10:37 9.18
    3/25/2020 10:39 10.2
    3/25/2020 10:41 10.89
    3/25/2020 10:43 9.45
    3/25/2020 10:45 9.07
    3/25/2020 10:47 9.14
    3/25/2020 10:49 10.44
    3/25/2020 10:51 10.02
    3/25/2020 10:53 10.59
    3/25/2020 10:55 9.75
    3/25/2020 10:57 10.84
    3/25/2020 10:59 8.76
    3/25/2020 11:01 11.02
    3/25/2020 11:03 11.67
    3/25/2020 11:05 12.98
    3/25/2020 11:07 10.57
    3/25/2020 11:09 10.95
    3/25/2020 11:11 11.45
    3/25/2020 11:13 11.71
    3/25/2020 11:15 12.64
    3/25/2020 11:17 13.39
    3/25/2020 11:19 13.42
    3/25/2020 11:21 14.05
    3/25/2020 11:23 14.17
    3/25/2020 11:25 14.12
    3/25/2020 11:27 16.65
    3/25/2020 11:29 15.89
    3/25/2020 11:31 19.82
    3/25/2020 11:33 20.79
    3/25/2020 11:35 15.68
    3/25/2020 11:37 19.59
    3/25/2020 11:39 21.98
    3/25/2020 11:41 21.53
    3/25/2020 11:43 29.35
    3/25/2020 11:45 34.46
    3/25/2020 11:47 31.89
    3/25/2020 11:49 20.91
    3/25/2020 11:51 21.93
    3/25/2020 11:53 29.91
    3/25/2020 11:55 28.71
    3/25/2020 11:57 31.19
    3/25/2020 11:59 31.3
    3/25/2020 12:01 30.63
    3/25/2020 12:03 32.28
    3/25/2020 12:05 29.78
    3/25/2020 12:07 28.88
    3/25/2020 12:09 27.89
    3/25/2020 12:11 25.37
    3/25/2020 12:13 29.09
    3/25/2020 12:15 27.17
    3/25/2020 12:17 28.5
    3/25/2020 12:19 26.07
    3/25/2020 12:21 19.6
    3/25/2020 12:23 20.4
    3/25/2020 12:25 22.19
    3/25/2020 12:27 17.86
    3/25/2020 12:29 19.64
    3/25/2020 12:31 12.9
    3/25/2020 12:33 12.54
    3/25/2020 12:35 16.18
    3/25/2020 12:37 16.67
    3/25/2020 12:39 16.03
    3/25/2020 12:41 18.95
    3/25/2020 12:43 22.66
    3/25/2020 12:45 16.28
    3/25/2020 12:47 16.41
    3/25/2020 12:49 20.21
    3/25/2020 12:51 21.67
    3/25/2020 12:53 34.49
    3/25/2020 12:55 28.64
    3/25/2020 12:57 30.16
    3/25/2020 12:59 37.04
    3/25/2020 13:01 27.02
    3/25/2020 13:03 18.81
    3/25/2020 13:05 23.88
    3/25/2020 13:07 24.63
    3/25/2020 13:09 20.62
    3/25/2020 13:11 27.6
    3/25/2020 13:13 22.27
    3/25/2020 13:15 21.98
    3/25/2020 13:17 21.41
    3/25/2020 13:19 22.33
    3/25/2020 13:21 25.26
    3/25/2020 13:23 33.17
    3/25/2020 13:25 34.02
    3/25/2020 13:27 32.11
    3/25/2020 13:29 38.77
    3/25/2020 13:31 40.44
    3/25/2020 13:33 39.09
    3/25/2020 13:35 37.91
    3/25/2020 13:37 39.7
    3/25/2020 13:39 40.6
    3/25/2020 13:41 36.05
    3/25/2020 13:43 42.42
    3/25/2020 13:45 26.73
    3/25/2020 13:47 28.73
    3/25/2020 13:49 27.26
    3/25/2020 13:51 18.51
    3/25/2020 13:53 25.64
    3/25/2020 13:55 19.24
    3/25/2020 13:57 24.56
    3/25/2020 13:59 25.58
    3/25/2020 14:01 24.2
    3/25/2020 14:03 20.29
    3/25/2020 14:05 20.58
    3/25/2020 14:07 20.91
    3/25/2020 14:09 20.42
    3/25/2020 14:11 16.88
    3/25/2020 14:13 17.19
    3/25/2020 14:15 15.16
    3/25/2020 14:17 13.7
    3/25/2020 14:19 17.29
    3/25/2020 14:21 19.34
    3/25/2020 14:23 18
    3/25/2020 14:25 19.07
    3/25/2020 14:27 16.31
    3/25/2020 14:29 17.14
    3/25/2020 14:31 16.86
    3/25/2020 14:33 14.81
    3/25/2020 14:35 14.63
    3/25/2020 14:37 17.17
    3/25/2020 14:39 16.69
    3/25/2020 14:41 15.71
    3/25/2020 14:43 18.09
    3/25/2020 14:45 19.03
    3/25/2020 14:47 20.03
    3/25/2020 14:49 24.42
    3/25/2020 14:51 16.7
    3/25/2020 14:53 24.31
    3/25/2020 14:55 24.53
    3/25/2020 14:57 16.64
    3/25/2020 14:59 17.75
    3/25/2020 15:01 18.92
    3/25/2020 15:03 16.41
    3/25/2020 15:05 16.68
    3/25/2020 15:07 15.79
    3/25/2020 15:09 14.64
    3/25/2020 15:11 15.71
    3/25/2020 15:13 16.12
    3/25/2020 15:15 16.81
    3/25/2020 15:17 15.84
    3/25/2020 15:19 17.92
    3/25/2020 15:21 16.48
    3/25/2020 15:23 15.35
    3/25/2020 15:25 15.88
    3/25/2020 15:27 14.81
    3/25/2020 15:29 13.03
    3/25/2020 15:31 13
    3/25/2020 15:33 12.42
    3/25/2020 15:35 12.91
    3/25/2020 15:37 11.88
    3/25/2020 15:39 14.15
    3/25/2020 15:41 15.32
    3/25/2020 15:43 13.09
    3/25/2020 15:45 13.68
    3/25/2020 15:47 12.17
    3/25/2020 15:49 13.29
    3/25/2020 15:51 13.05
    3/25/2020 15:53 12.82
    3/25/2020 15:55 12.8
    3/25/2020 15:57 19.86
    3/25/2020 15:59 19.67
    3/25/2020 16:01 16.88
    3/25/2020 16:03 17.03
    3/25/2020 16:05 15.77
    3/25/2020 16:07 16.45
    3/25/2020 16:09 15.44
    3/25/2020 16:11 17.07
    3/25/2020 16:13 14.71
    3/25/2020 16:15 12.22
    3/25/2020 16:17 13.88
    3/25/2020 16:19 14.52
    3/25/2020 16:21 12.29
    3/25/2020 16:23 14.26
    3/25/2020 16:25 12.42
    3/25/2020 16:27 13.75
    3/25/2020 16:29 13.25
    3/25/2020 16:31 10.86
    3/25/2020 16:33 11.4
    3/25/2020 16:35 11.56
    3/25/2020 16:37 10.27
    3/25/2020 16:39 16.36
    3/25/2020 16:41 10.41
    3/25/2020 16:43 9.16
    3/25/2020 16:45 13
    3/25/2020 16:47 7.9
    3/25/2020 16:49 8.27
    3/25/2020 16:51 5.34
    3/25/2020 16:53 5.52
    3/25/2020 16:55 6.88
    3/25/2020 16:57 4.82
    3/25/2020 16:59 4.51
    3/25/2020 17:01 4.91
    3/25/2020 17:03 5.78
    3/25/2020 17:05 6.59
    3/25/2020 17:07 4.91
    3/25/2020 17:09 4.62
    3/25/2020 17:11 5.21
    3/25/2020 17:13 3.21
    3/25/2020 17:15 3.77
    3/25/2020 17:17 3.15
    3/25/2020 17:19 2.53
    3/25/2020 17:21 2.59
    3/25/2020 17:23 2.96
    3/25/2020 17:25 3.43
    3/25/2020 17:27 3.03
    3/25/2020 17:29 3.15
    3/25/2020 17:31 3.23
    3/25/2020 17:33 4.13
    3/25/2020 17:35 4.37
    3/25/2020 17:37 4.12
    3/25/2020 17:39 4.7
    3/25/2020 17:41 9.35
    3/25/2020 17:43 13.98
    3/25/2020 17:45 5.71
    3/25/2020 17:47 3.07
    3/25/2020 17:49 2.56
    3/25/2020 17:51 3.43
    3/25/2020 17:53 4.26
    3/25/2020 17:55 2.38
    3/25/2020 17:57 2.74
    3/25/2020 17:59 3.38
    3/25/2020 18:01 5.91
    3/25/2020 18:03 3.98
    3/25/2020 18:05 2.61
    3/25/2020 18:07 4.04
    3/25/2020 18:09 3.85
    3/25/2020 18:11 6.79
    3/25/2020 18:13 19.24
    3/25/2020 18:15 39.05
    3/25/2020 18:17 19.39
    3/25/2020 18:19 10.64
    3/25/2020 18:21 10.11
    3/25/2020 18:23 7.15
    3/25/2020 18:25 9.91
    3/25/2020 18:27 8.16
    3/25/2020 18:29 6.31
    3/25/2020 18:31 5.86
    3/25/2020 18:33 5.57
    3/25/2020 18:35 4.09
    3/25/2020 18:37 3.39
    3/25/2020 18:39 7.12
    3/25/2020 18:41 3.81
    3/25/2020 18:43 4.76
    3/25/2020 18:45 4.61
    3/25/2020 18:47 2.56
    3/25/2020 18:49 3.71
    3/25/2020 18:51 2.4
    3/25/2020 18:53 2.96
    3/25/2020 18:55 1.78
    3/25/2020 18:57 1.34
    3/25/2020 18:59 1.65
    3/25/2020 19:01 1.67
    3/25/2020 19:03 1.24
    3/25/2020 19:05 1.37
    3/25/2020 19:07 1.2
    3/25/2020 19:09 1.44
    3/25/2020 19:11 1
    3/25/2020 19:13 0.38
    3/25/2020 19:15 0.55
    3/25/2020 19:17 1.41
    3/25/2020 19:19 1.62
    3/25/2020 19:21 0.92
    3/25/2020 19:23 0.72
    3/25/2020 19:25 1.58
    3/25/2020 19:27 0.76
    3/25/2020 19:29 0.5
    3/25/2020 19:31 0.54
    3/25/2020 19:33 0.09
    3/25/2020 19:35 0.71
    3/25/2020 19:37 0.85
    3/25/2020 19:39 0.47
    3/25/2020 19:41 1.21
    3/25/2020 19:43 1.11
    3/25/2020 19:45 1.04
    3/25/2020 19:47 1.62
    3/25/2020 19:49 1.02
    3/25/2020 19:51 0.18
    3/25/2020 19:53 0.32
    3/25/2020 19:55 0.62
    3/25/2020 19:57 1.42
    3/25/2020 19:59 0.47
    3/25/2020 20:01 0.76
    3/25/2020 20:03 0.56
    3/25/2020 20:05 1
    3/25/2020 20:07 0.69
    3/25/2020 20:09 0.91
    3/25/2020 20:11 1.17
    3/25/2020 20:13 0.32
    3/25/2020 20:15 0.77
    3/25/2020 20:17 0.81
    3/25/2020 20:19 1.18
    3/25/2020 20:21 0.45
    3/25/2020 20:23 0.94
    3/25/2020 20:25 1.31
    3/25/2020 20:27 0.71
    3/25/2020 20:29 0.82
    3/25/2020 20:31 0.55
    3/25/2020 20:33 0.65
    3/25/2020 20:35 0.41
    3/25/2020 20:37 0.76
    3/25/2020 20:39 0.52
    3/25/2020 20:41 0.75
    3/25/2020 20:43 0.49
    3/25/2020 20:45 0.34
    3/25/2020 20:47 0.32
    3/25/2020 20:49 0.66
    3/25/2020 20:51 0.59
    3/25/2020 20:53 1.02
    3/25/2020 20:55 0.85
    3/25/2020 20:57 0.58
    3/25/2020 20:59 0.37
    3/25/2020 21:01 0.64
    3/25/2020 21:03 0.96
    3/25/2020 21:05 1.34
    3/25/2020 21:07 0.83
    3/25/2020 21:09 1.32
    3/25/2020 21:11 0.56
    3/25/2020 21:13 1
    3/25/2020 21:15 1.31
    3/25/2020 21:17 0.89
    3/25/2020 21:19 0.25
    3/25/2020 21:21 0.94
    3/25/2020 21:23 1.28
    3/25/2020 21:25 1.14
    3/25/2020 21:27 0.69
    3/25/2020 21:29 0.92
    3/25/2020 21:31 0.68
    3/25/2020 21:33 1.28
    3/25/2020 21:35 1.13
    3/25/2020 21:37 0.75
    3/25/2020 21:39 2.35
    3/25/2020 21:41 25.55
    3/25/2020 21:43 6.42
    3/25/2020 21:45 4.51
    3/25/2020 21:47 2.35
    3/25/2020 21:49 1.96
    3/25/2020 21:51 2.45
    3/25/2020 21:53 2.6
    3/25/2020 21:55 2.7
    3/25/2020 21:57 2.25
    3/25/2020 21:59 2.43
    3/25/2020 22:01 2.6
    3/25/2020 22:03 2.62
    3/25/2020 22:05 2.89
    3/25/2020 22:07 2.05
    3/25/2020 22:09 2.11
    3/25/2020 22:11 1.64
    3/25/2020 22:13 2.81
    3/25/2020 22:15 3.11
    3/25/2020 22:17 3.53
    3/25/2020 22:19 6.88
    3/25/2020 22:21 4.62
    3/25/2020 22:23 4.18
    3/25/2020 22:25 3.78
    3/25/2020 22:27 4.27
    3/25/2020 22:29 3.11
    3/25/2020 22:31 4.23
    3/25/2020 22:33 3.57
    3/25/2020 22:35 3.85
    3/25/2020 22:37 3.21
    3/25/2020 22:39 3.62
    3/25/2020 22:41 4.75
    3/25/2020 22:43 4.46
    3/25/2020 22:45 4.17
    3/25/2020 22:47 3.7
    3/25/2020 22:49 5.07
    3/25/2020 22:51 5.9
    3/25/2020 22:53 5.16
    3/25/2020 22:55 5.16
    3/25/2020 22:57 5.81
    3/25/2020 22:59 6.12
    3/25/2020 23:01 5.17
    3/25/2020 23:03 4.54
    3/25/2020 23:05 6.29
    3/25/2020 23:07 4.6
    3/25/2020 23:09 5.98
    3/25/2020 23:11 7.28
    3/25/2020 23:13 8.98
    3/25/2020 23:15 8.83
    3/25/2020 23:17 9.98
    3/25/2020 23:19 11.53
    3/25/2020 23:21 9.52
    3/25/2020 23:23 8.91
    3/25/2020 23:25 8.97
    3/25/2020 23:27 9.64
    3/25/2020 23:29 11.2
    3/25/2020 23:31 11.45
    3/25/2020 23:33 10.47
    3/25/2020 23:35 9.31
    3/25/2020 23:37 7.56
    3/25/2020 23:39 8.79
    3/25/2020 23:41 8.37
    3/25/2020 23:43 7
    3/25/2020 23:45 6.85
    3/25/2020 23:47 7.19
    3/25/2020 23:49 7.51
    3/25/2020 23:51 9.67
    3/25/2020 23:53 9.63
    3/25/2020 23:55 10.45
    3/25/2020 23:57 9.04
    3/25/2020 23:59 9.91
    3/26/2020 0:01 11.09
    3/26/2020 0:03 8.91
    3/26/2020 0:05 11.18
    3/26/2020 0:07 11.93
    3/26/2020 0:09 11.22
    3/26/2020 0:11 10.75
    3/26/2020 0:13 9.16
    3/26/2020 0:15 10.1
    3/26/2020 0:17 8.14
    3/26/2020 0:19 7.27
    3/26/2020 0:21 7
    3/26/2020 0:23 7.6
    3/26/2020 0:25 6.34
    3/26/2020 0:27 6.49
    3/26/2020 0:29 6.85
    3/26/2020 0:31 6.63
    3/26/2020 0:33 7.95
    3/26/2020 0:35 7.39
    3/26/2020 0:37 6.79
    3/26/2020 0:39 7.42
    3/26/2020 0:41 8.17
    3/26/2020 0:43 7.15
    3/26/2020 0:45 8.44
    3/26/2020 0:47 10.74
    3/26/2020 0:49 10.95
    3/26/2020 0:51 12.69
    3/26/2020 0:53 14.21
    3/26/2020 0:55 12.64
    3/26/2020 0:57 16.71
    3/26/2020 0:59 18.18
    3/26/2020 1:01 22.34
    3/26/2020 1:03 18.75
    3/26/2020 1:05 23.61
    3/26/2020 1:07 28.48
    3/26/2020 1:09 26.46
    3/26/2020 1:11 27.83
    3/26/2020 1:13 25.54
    3/26/2020 1:15 23.25
    3/26/2020 1:17 25.7
    3/26/2020 1:19 27.09
    3/26/2020 1:21 22.56
    3/26/2020 1:23 18.18
    3/26/2020 1:25 14.03
    3/26/2020 1:27 12.14
    3/26/2020 1:29 11.32
    3/26/2020 1:31 12.46
    3/26/2020 1:33 11.69
    3/26/2020 1:35 45.43
    3/26/2020 1:37 25.02
    3/26/2020 1:39 39.1
    3/26/2020 1:41 14.81
    3/26/2020 1:43 14.66
    3/26/2020 1:45 12.61
    3/26/2020 1:47 14.74
    3/26/2020 1:49 11.47
    3/26/2020 1:51 10.79
    3/26/2020 1:53 10.11
    3/26/2020 1:55 10.05
    3/26/2020 1:57 10.78
    3/26/2020 1:59 10.97
    3/26/2020 2:01 13.38
    3/26/2020 2:03 18.75
    3/26/2020 2:05 19.18
    3/26/2020 2:07 31.36
    3/26/2020 2:09 129.69
    3/26/2020 2:11 34.48
    3/26/2020 2:13 26.12
    3/26/2020 2:15 19.7
    3/26/2020 2:17 16.89
    3/26/2020 2:19 12.98
    3/26/2020 2:21 14.02
    3/26/2020 2:23 14.96
    3/26/2020 2:25 12.36
    3/26/2020 2:27 11.89
    3/26/2020 2:29 11.55
    3/26/2020 2:31 13.22
    3/26/2020 2:33 12.02
    3/26/2020 2:35 11.25
    3/26/2020 2:37 10.88
    3/26/2020 2:39 11.86
    3/26/2020 2:41 10.73
    3/26/2020 2:43 9.64
    3/26/2020 2:45 10.21
    3/26/2020 2:47 10.54
    3/26/2020 2:49 9.85
    3/26/2020 2:51 11.6
    3/26/2020 2:53 11.82
    3/26/2020 2:55 12.91
    3/26/2020 2:57 13.02
    3/26/2020 2:59 9.12
    3/26/2020 3:01 11.18
    3/26/2020 3:03 10.7
    3/26/2020 3:05 10.54
    3/26/2020 3:07 11.92
    3/26/2020 3:09 9.46
    3/26/2020 3:11 12
    3/26/2020 3:13 9.02
    3/26/2020 3:15 9.48
    3/26/2020 3:17 10.54
    3/26/2020 3:19 10.39
    3/26/2020 3:21 9.84
    3/26/2020 3:23 11.19
    3/26/2020 3:25 9.88
    3/26/2020 3:27 9.21
    3/26/2020 3:29 10.16
    3/26/2020 3:31 11.64
    3/26/2020 3:33 12.61
    3/26/2020 3:35 10.65
    3/26/2020 3:37 10.29
    3/26/2020 3:39 8.9
    3/26/2020 3:41 9.86
    3/26/2020 3:43 10.25
    3/26/2020 3:45 9.74
    3/26/2020 3:47 10.24
    3/26/2020 3:49 8.49
    3/26/2020 3:51 8.09
    3/26/2020 3:53 7.04
    3/26/2020 3:55 7.95
    3/26/2020 3:57 9.15
    3/26/2020 3:59 9.42
    3/26/2020 4:01 12.55
    3/26/2020 4:03 14.14
    3/26/2020 4:05 14.1
    3/26/2020 4:07 11.95
    3/26/2020 4:09 12.23
    3/26/2020 4:11 9.66
    3/26/2020 4:13 9.07
    3/26/2020 4:15 9.14
    3/26/2020 4:17 9.58
    3/26/2020 4:19 8.57
    3/26/2020 4:21 9.92
    3/26/2020 4:23 10.05
    3/26/2020 4:25 11.7
    3/26/2020 4:27 11.95
    3/26/2020 4:29 10.98
    3/26/2020 4:31 11.34
    3/26/2020 4:33 12.34
    3/26/2020 4:35 13.38
    3/26/2020 4:37 11.62
    3/26/2020 4:39 11.64
    3/26/2020 4:41 10.78
    3/26/2020 4:43 9.86
    3/26/2020 4:45 7.42
    3/26/2020 4:47 8.14
    3/26/2020 4:49 7.74
    3/26/2020 4:51 8
    3/26/2020 4:53 7.89
    3/26/2020 4:55 8.15
    3/26/2020 4:57 7.5
    3/26/2020 4:59 7.64
    3/26/2020 5:01 7.11
    3/26/2020 5:03 7.02
    3/26/2020 5:05 7.44
    3/26/2020 5:07 7.6
    3/26/2020 5:09 7.83
    3/26/2020 5:11 6.75
    3/26/2020 5:13 7.19
    3/26/2020 5:15 7.29
    3/26/2020 5:17 8.61
    3/26/2020 5:19 8.05
    3/26/2020 5:21 7.6
    3/26/2020 5:23 7.67
    3/26/2020 5:25 6.78
    3/26/2020 5:27 6.84
    3/26/2020 5:29 6.64
    3/26/2020 5:31 6.58
    3/26/2020 5:33 7.82
    3/26/2020 5:35 9.73
    3/26/2020 5:37 8.55
    3/26/2020 5:39 8.36
    3/26/2020 5:41 8.67
    3/26/2020 5:43 8.39
    3/26/2020 5:45 7.26
    3/26/2020 5:47 7.64
    3/26/2020 5:49 6.62
    3/26/2020 5:51 7.44
    3/26/2020 5:53 7.28
    3/26/2020 5:55 6.58
    3/26/2020 5:57 6
    3/26/2020 5:59 6.38
    3/26/2020 6:01 6.71
    3/26/2020 6:03 6.8
    3/26/2020 6:05 7.29
    3/26/2020 6:07 7.77
    3/26/2020 6:09 6.67
    3/26/2020 6:11 6.69
    3/26/2020 6:13 6.74
    3/26/2020 6:15 5.93
    3/26/2020 6:17 6.2
    3/26/2020 6:19 6.82
    3/26/2020 6:21 6.73
    3/26/2020 6:23 6.12
    3/26/2020 6:25 7.07
    3/26/2020 6:27 7.33
    3/26/2020 6:29 6.45
    3/26/2020 6:31 8.14
    3/26/2020 6:33 8.16
    3/26/2020 6:35 8.48
    3/26/2020 6:37 9.98
    3/26/2020 6:39 7.1
    3/26/2020 6:41 6.02
    3/26/2020 6:43 5.5
    3/26/2020 6:45 5.88
    3/26/2020 6:47 6.95
    3/26/2020 6:49 6.03
    3/26/2020 6:51 6.89
    3/26/2020 6:53 6.14
    3/26/2020 6:55 6.47
    3/26/2020 6:57 6.49
    3/26/2020 6:59 6.72
    3/26/2020 7:01 6.16
    3/26/2020 7:03 7.54
    3/26/2020 7:05 9.49
    3/26/2020 7:07 10.87
    3/26/2020 7:09 13.55
    3/26/2020 7:11 11.39
    3/26/2020 7:13 10.83
    3/26/2020 7:15 11.16
    3/26/2020 7:17 12.19
    3/26/2020 7:19 9.4
    3/26/2020 7:21 11.04
    3/26/2020 7:23 10.88
    3/26/2020 7:25 9.05
    3/26/2020 7:27 10.78
    3/26/2020 7:29 8.82
    3/26/2020 7:31 9.97
    3/26/2020 7:33 10.04
    3/26/2020 7:35 9.63
    3/26/2020 7:37 9.46
    3/26/2020 7:39 9.07
    3/26/2020 7:41 9.86
    3/26/2020 7:43 9.64
    3/26/2020 7:45 9.63
    3/26/2020 7:47 9.31
    3/26/2020 7:49 8.37
    3/26/2020 7:51 9.29
    3/26/2020 7:53 8.29
    3/26/2020 7:55 7.2
    3/26/2020 7:57 8.75
    3/26/2020 7:59 8.35
    3/26/2020 8:01 8.93
    3/26/2020 8:03 7.28
    3/26/2020 8:05 8.1
    3/26/2020 8:07 9.55
    3/26/2020 8:09 9.26
    3/26/2020 8:11 9.22
    3/26/2020 8:13 8.86
    3/26/2020 8:15 8.46
    3/26/2020 8:17 8.89
    3/26/2020 8:19 10.8
    3/26/2020 8:21 9.21
    3/26/2020 8:23 9.05
    3/26/2020 8:25 9.21
    3/26/2020 8:27 9.08
    3/26/2020 8:29 8.6
    3/26/2020 8:31 11.05
    3/26/2020 8:33 9.71
    3/26/2020 8:35 10.19
    3/26/2020 8:37 9.76
    3/26/2020 8:39 8.41
    3/26/2020 8:41 9.09
    3/26/2020 8:43 9.79
    3/26/2020 8:45 9.9
    3/26/2020 8:47 8.76
    3/26/2020 8:49 8.26
    3/26/2020 8:51 9.35
    3/26/2020 8:53 7.8
    3/26/2020 8:55 9.52
    3/26/2020 8:57 8.67
    3/26/2020 8:59 8.42
    3/26/2020 9:01 9.18
    3/26/2020 9:03 8.49
    3/26/2020 9:05 10.25
    3/26/2020 9:07 8.95
    3/26/2020 9:09 9.69
    3/26/2020 9:11 9.33
    3/26/2020 9:13 8.46
    3/26/2020 9:15 9.52
    3/26/2020 9:17 8.8
    3/26/2020 9:19 9.2
    3/26/2020 9:21 9.98
    3/26/2020 9:23 10.82
    3/26/2020 9:25 10.65
    3/26/2020 9:27 9.88
    3/26/2020 9:29 8.84
    3/26/2020 9:31 9.16
    3/26/2020 9:33 10
    3/26/2020 9:35 9.47
    3/26/2020 9:37 8.78
    3/26/2020 9:39 8.59
    3/26/2020 9:41 10.75
    3/26/2020 9:43 9.16
    3/26/2020 9:45 9.6
    3/26/2020 9:47 10.43
    3/26/2020 9:49 8.25
    3/26/2020 9:51 9.58
    3/26/2020 9:53 8.63
    3/26/2020 9:55 9.3
    3/26/2020 9:57 10
    3/26/2020 9:59 10.21
    3/26/2020 10:01 11.84
    3/26/2020 10:03 10.36
    3/26/2020 10:05 11.68
    3/26/2020 10:07 9.8
    3/26/2020 10:09 9.33
    3/26/2020 10:11 9.97
    3/26/2020 10:13 11
    3/26/2020 10:15 12.16
    3/26/2020 10:17 14.18
    3/26/2020 10:19 19.33
    3/26/2020 10:21 13.41
    3/26/2020 10:23 14.55
    3/26/2020 10:25 20.25
    3/26/2020 10:27 22.27
    3/26/2020 10:29 19.63
    3/26/2020 10:31 15.56
    3/26/2020 10:33 20.18
    3/26/2020 10:35 20.53
    3/26/2020 10:37 19.98
    3/26/2020 10:39 15
    3/26/2020 10:41 14.21
    3/26/2020 10:43 13.02
    3/26/2020 10:45 18.32
    3/26/2020 10:47 18.05
    3/26/2020 10:49 17.84
    3/26/2020 10:51 21
    3/26/2020 10:53 18.86
    3/26/2020 10:55 17.65
    3/26/2020 10:57 15.56
    3/26/2020 10:59 15.81
    3/26/2020 11:01 16.27
    3/26/2020 11:03 20.83
    3/26/2020 11:05 17.33
    3/26/2020 11:07 19.2
    3/26/2020 11:09 15.29
    3/26/2020 11:11 16.52
    3/26/2020 11:13 17.74
    3/26/2020 11:15 19.86
    3/26/2020 11:17 23.34
    3/26/2020 11:19 20.96
    3/26/2020 11:21 19.42
    3/26/2020 11:23 16.36
    3/26/2020 11:25 34.07
    3/26/2020 11:27 17.07
    3/26/2020 11:29 16.41
    3/26/2020 11:31 16.12
    3/26/2020 11:33 17.54
    3/26/2020 11:35 16.66
    3/26/2020 11:37 18.95
    3/26/2020 11:39 16.37
    3/26/2020 11:41 17.98
    3/26/2020 11:43 18.82
    3/26/2020 11:45 16.76
    3/26/2020 11:47 16.16
    3/26/2020 11:49 17.61
    3/26/2020 11:51 19.61
    3/26/2020 11:53 18.41
    3/26/2020 11:55 17.57
    3/26/2020 11:57 17.46
    3/26/2020 11:59 17.75
    3/26/2020 12:01 18.63
    3/26/2020 12:03 18.51
    3/26/2020 12:05 23.7
    3/26/2020 12:07 25.66
    3/26/2020 12:09 24.34
    3/26/2020 12:11 24.74
    3/26/2020 12:13 30.22
    3/26/2020 12:15 31.88
    3/26/2020 12:17 31.25
    3/26/2020 12:19 25.19
    3/26/2020 12:21 26.14
    3/26/2020 12:23 20.14
    3/26/2020 12:25 20.96
    3/26/2020 12:27 24.53
    3/26/2020 12:29 27.07
    3/26/2020 12:31 22.78
    3/26/2020 12:33 21.7
    3/26/2020 12:35 22.71
    3/26/2020 12:37 26.93
    3/26/2020 12:39 18.93
    3/26/2020 12:41 19.05
    3/26/2020 12:43 20.26
    3/26/2020 12:45 19.58
    3/26/2020 12:47 18.19
    3/26/2020 12:49 18.95
    3/26/2020 12:51 26.49
    3/26/2020 12:53 27.02
    3/26/2020 12:55 22.16
    3/26/2020 12:57 22.25
    3/26/2020 12:59 20.75
    3/26/2020 13:01 22
    3/26/2020 13:03 21.07
    3/26/2020 13:05 21.07
    3/26/2020 13:07 20.84
    3/26/2020 13:09 20.93
    3/26/2020 13:11 17.37
    3/26/2020 13:13 17.4
    3/26/2020 13:15 18.7
    3/26/2020 13:17 19.4
    3/26/2020 13:19 18.28
    3/26/2020 13:21 23.15
    3/26/2020 13:23 41.96
    3/26/2020 13:25 32.32
    3/26/2020 13:27 28.51
    3/26/2020 13:29 22.67
    3/26/2020 13:31 23.71
    3/26/2020 13:33 25.67
    3/26/2020 13:35 30.63
    3/26/2020 13:37 25.68
    3/26/2020 13:39 25.91
    3/26/2020 13:41 27.82
    3/26/2020 13:43 23.27
    3/26/2020 13:45 29.91
    3/26/2020 13:47 28.69
    3/26/2020 13:49 28.77
    3/26/2020 13:51 27.98
    3/26/2020 13:53 32.28
    3/26/2020 13:55 33.52
    3/26/2020 13:57 31.11
    3/26/2020 13:59 31.4
    3/26/2020 14:01 31.39
    3/26/2020 14:03 32.79
    3/26/2020 14:05 30.54
    3/26/2020 14:07 31.54
    3/26/2020 14:09 32.02
    3/26/2020 14:11 32.15
    3/26/2020 14:13 33.24
    3/26/2020 14:15 27.68
    3/26/2020 14:17 28.47
    3/26/2020 14:19 28.81
    3/26/2020 14:21 25.93
    3/26/2020 14:23 25.75
    3/26/2020 14:25 15.27
    3/26/2020 14:27 22.62
    3/26/2020 14:29 19.8
    3/26/2020 14:31 21.52
    3/26/2020 14:33 16.95
    3/26/2020 14:35 18.12
    3/26/2020 14:37 19.05
    3/26/2020 14:39 15.86
    3/26/2020 14:41 17.2
    3/26/2020 14:43 18.47
    3/26/2020 14:45 18.95
    3/26/2020 14:47 19.62
    3/26/2020 14:49 17.53
    3/26/2020 14:51 20.58
    3/26/2020 14:53 23.79
    3/26/2020 14:55 19.18
    3/26/2020 14:57 17.6
    3/26/2020 14:59 17.88
    3/26/2020 15:01 19.25
    3/26/2020 15:03 18.54
    3/26/2020 15:05 16.42
    3/26/2020 15:07 17.76
    3/26/2020 15:09 18.09
    3/26/2020 15:11 14.65
    3/26/2020 15:13 14.02
    3/26/2020 15:15 12.95
    3/26/2020 15:17 13.24
    3/26/2020 15:19 15.41
    3/26/2020 15:21 12.24
    3/26/2020 15:23 10.34
    3/26/2020 15:25 12.98
    3/26/2020 15:27 12.36
    3/26/2020 15:29 11.58
    3/26/2020 15:31 10.02
    3/26/2020 15:33 10.76
    3/26/2020 15:35 15.07
    3/26/2020 15:37 10.4
    3/26/2020 15:39 10.4
    3/26/2020 15:41 11.43
    3/26/2020 15:43 12.87
    3/26/2020 15:45 16.77
    3/26/2020 15:47 13.95
    3/26/2020 15:49 11.3
    3/26/2020 15:51 12.81
    3/26/2020 15:53 11.14
    3/26/2020 15:55 12.4
    3/26/2020 15:57 12.09
    3/26/2020 15:59 11.81
    3/26/2020 16:01 10.17
    3/26/2020 16:03 9.86
    3/26/2020 16:05 12.05
    3/26/2020 16:07 9.95
    3/26/2020 16:09 10.39
    3/26/2020 16:11 10.2
    3/26/2020 16:13 9.25
    3/26/2020 16:15 10.53
    3/26/2020 16:17 9
    3/26/2020 16:19 10.31
    3/26/2020 16:21 11.04
    3/26/2020 16:23 11.07
    3/26/2020 16:25 11.07
    3/26/2020 16:27 11.78
    3/26/2020 16:29 11.38
    3/26/2020 16:31 9.81
    3/26/2020 16:33 9.9
    3/26/2020 16:35 9.91
    3/26/2020 16:37 9.38
    3/26/2020 16:39 8.68
    3/26/2020 16:41 10.52
    3/26/2020 16:43 8.76
    3/26/2020 16:45 10.04
    3/26/2020 16:47 9.53
    3/26/2020 16:49 8.76
    3/26/2020 16:51 8.97
    3/26/2020 16:53 8.28
    3/26/2020 16:55 8.25
    3/26/2020 16:57 7.34
    3/26/2020 16:59 7.45
    3/26/2020 17:01 7.52
    3/26/2020 17:03 9.13
    3/26/2020 17:05 8.24
    3/26/2020 17:07 8.9
    3/26/2020 17:09 8.67
    3/26/2020 17:11 8.55
    3/26/2020 17:13 8.75
    3/26/2020 17:15 8.84
    3/26/2020 17:17 9.4
    3/26/2020 17:19 8.55
    3/26/2020 17:21 6.57
    3/26/2020 17:23 6.93
    3/26/2020 17:25 13.72
    3/26/2020 17:27 7.3
    3/26/2020 17:29 6.86
    3/26/2020 17:31 6.4
    3/26/2020 17:33 13.9
    3/26/2020 17:35 5.95
    3/26/2020 17:37 6.05
    3/26/2020 17:39 6.18
    3/26/2020 17:41 5.36
    3/26/2020 17:43 6.26
    3/26/2020 17:45 6.61
    3/26/2020 17:47 5.65
    3/26/2020 17:49 6.24
    3/26/2020 17:51 6.59
    3/26/2020 17:53 6.32
    3/26/2020 17:55 5.25
    3/26/2020 17:57 4.6
    3/26/2020 17:59 5.41
    3/26/2020 18:01 4.93
    3/26/2020 18:03 5.12
    3/26/2020 18:05 4.03
    3/26/2020 18:07 3.95
    3/26/2020 18:09 4.29
    3/26/2020 18:11 4.54
    3/26/2020 18:13 4.51
    3/26/2020 18:15 3.37
    3/26/2020 18:17 4.17
    3/26/2020 18:19 3.79
    3/26/2020 18:21 3.24
    3/26/2020 18:23 2.8
    3/26/2020 18:25 11.44
    3/26/2020 18:27 3.61
    3/26/2020 18:29 2.95
    3/26/2020 18:31 2.05
    3/26/2020 18:33 2.28
    3/26/2020 18:35 2.57
    3/26/2020 18:37 2.47
    3/26/2020 18:39 2.52
    3/26/2020 18:41 2.02
    3/26/2020 18:43 1.98
    3/26/2020 18:45 2.7
    3/26/2020 18:47 4.03
    3/26/2020 18:49 3.58
    3/26/2020 18:51 2.07
    3/26/2020 18:53 2.44
    3/26/2020 18:55 1.8
    3/26/2020 18:57 1.91
    3/26/2020 18:59 2.77
    3/26/2020 19:01 2.8
    3/26/2020 19:03 2.24
    3/26/2020 19:05 2.14
    3/26/2020 19:07 2.29
    3/26/2020 19:09 2.45
    3/26/2020 19:11 3.31
    3/26/2020 19:13 3.35
    3/26/2020 19:15 2.57
    3/26/2020 19:17 3.2
    3/26/2020 19:19 2.4
    3/26/2020 19:21 2.83
    3/26/2020 19:23 2.98
    3/26/2020 19:25 3.59
    3/26/2020 19:27 3.25
    3/26/2020 19:29 2.74
    3/26/2020 19:31 3.04
    3/26/2020 19:33 2.61
    3/26/2020 19:35 3.12
    3/26/2020 19:37 3.72
    3/26/2020 19:39 3.89
    3/26/2020 19:41 3.31
    3/26/2020 19:43 3.58
    3/26/2020 19:45 3.52
    3/26/2020 19:47 3.4
    3/26/2020 19:49 3.53
    3/26/2020 19:51 5.18
    3/26/2020 19:53 4.15
    3/26/2020 19:55 3.38
    3/26/2020 19:57 6.02
    3/26/2020 19:59 6.27
    3/26/2020 20:01 5.15
    3/26/2020 20:03 7.31
    3/26/2020 20:05 7.8
    3/26/2020 20:07 6.61
    3/26/2020 20:09 7.77
    3/26/2020 20:11 8.66
    3/26/2020 20:13 6.44
    3/26/2020 20:15 7.52
    3/26/2020 20:17 7.61
    3/26/2020 20:19 6.25
    3/26/2020 20:21 6.47
    3/26/2020 20:23 5.38
    3/26/2020 20:25 4.62
    3/26/2020 20:27 4.53
    3/26/2020 20:29 4.16
    3/26/2020 20:31 4.33
    3/26/2020 20:33 4.4
    3/26/2020 20:35 6.21
    3/26/2020 20:37 5.06
    3/26/2020 20:39 3.96
    3/26/2020 20:41 4.78
    3/26/2020 20:43 36.3
    3/26/2020 20:45 9.92
    3/26/2020 20:47 6.29
    3/26/2020 20:49 6.69
    3/26/2020 20:51 7.82
    3/26/2020 20:53 7.76
    3/26/2020 20:55 6.93
    3/26/2020 20:57 6.28
    3/26/2020 20:59 5.42
    3/26/2020 21:01 4.88
    3/26/2020 21:03 6.46
    3/26/2020 21:05 7.05
    3/26/2020 21:07 7.25
    3/26/2020 21:09 7.76
    3/26/2020 21:11 7.51
    3/26/2020 21:13 8.5
    3/26/2020 21:15 8.75
    3/26/2020 21:17 6.93
    3/26/2020 21:19 6.74
    3/26/2020 21:21 7.6
    3/26/2020 21:23 6.78
    3/26/2020 21:25 7.35
    3/26/2020 21:27 9.36
    3/26/2020 21:29 9.81
    3/26/2020 21:31 10.4
    3/26/2020 21:33 10.76
    3/26/2020 21:35 12.53
    3/26/2020 21:37 10.75
    3/26/2020 21:39 10.93
    3/26/2020 21:41 11.66
    3/26/2020 21:43 13.96
    3/26/2020 21:45 14.35
    3/26/2020 21:47 18.78
    3/26/2020 21:49 20.12
    3/26/2020 21:51 18.18
    3/26/2020 21:53 18.44
    3/26/2020 21:55 15.73
    3/26/2020 21:57 14.97
    3/26/2020 21:59 15.6
    3/26/2020 22:01 12.02
    3/26/2020 22:03 10.52
    3/26/2020 22:05 7.59
    3/26/2020 22:07 6.2
    3/26/2020 22:09 5.29
    3/26/2020 22:11 4.47
    3/26/2020 22:13 4.36
    3/26/2020 22:15 3.72
    3/26/2020 22:17 3.27
    3/26/2020 22:19 4.03
    3/26/2020 22:21 3.48
    3/26/2020 22:23 4.34
    3/26/2020 22:25 4.93
    3/26/2020 22:27 4.6
    3/26/2020 22:29 4.62
    3/26/2020 22:31 4.76
    3/26/2020 22:33 4.86
    3/26/2020 22:35 4.39
    3/26/2020 22:37 3.47
    3/26/2020 22:39 4.07
    3/26/2020 22:41 3.78
    3/26/2020 22:43 7.11
    3/26/2020 22:45 8.59
    3/26/2020 22:47 5.02
    3/26/2020 22:49 4.73
    3/26/2020 22:51 8.18
    3/26/2020 22:53 4.98
    3/26/2020 22:55 5.59
    3/26/2020 22:57 3.83
    3/26/2020 22:59 4.04
    3/26/2020 23:01 5.25
    3/26/2020 23:03 3.95
    3/26/2020 23:05 4.83
    3/26/2020 23:07 4.71
    3/26/2020 23:09 3.81
    3/26/2020 23:11 4.42
    3/26/2020 23:13 5.02
    3/26/2020 23:15 6.47
    3/26/2020 23:17 6.07
    3/26/2020 23:19 4.35
    3/26/2020 23:21 3.65
    3/26/2020 23:23 3.57
    3/26/2020 23:25 2.84
    3/26/2020 23:27 3.48
    3/26/2020 23:29 3.67
    3/26/2020 23:31 4.27
    3/26/2020 23:33 5.04
    3/26/2020 23:35 4.2
    3/26/2020 23:37 6.59
    3/26/2020 23:39 7.43
    3/26/2020 23:41 4.91
    3/26/2020 23:43 5.05
    3/26/2020 23:45 4.11
    3/26/2020 23:47 4.08
    3/26/2020 23:49 4.77
    3/26/2020 23:51 4.58
    3/26/2020 23:53 5.02
    3/26/2020 23:55 4.25
    3/26/2020 23:57 3.97
    3/26/2020 23:59 4.18
    3/27/2020 0:01 3.51
    3/27/2020 0:03 5.08
    3/27/2020 0:05 5.44
    3/27/2020 0:07 3.96
    3/27/2020 0:09 5.02
    3/27/2020 0:11 4.71
    3/27/2020 0:13 5.24
    3/27/2020 0:15 5.67
    3/27/2020 0:17 5.54
    3/27/2020 0:19 5.93
    3/27/2020 0:21 5.72
    3/27/2020 0:23 6.75
    3/27/2020 0:25 6.75
    3/27/2020 0:27 5.98
    3/27/2020 0:29 5.12
    3/27/2020 0:31 6.02
    3/27/2020 0:33 6.04
    3/27/2020 0:35 6.75
    3/27/2020 0:37 7.09
    3/27/2020 0:39 5.91
    3/27/2020 0:41 4.68
    3/27/2020 0:43 5.62
    3/27/2020 0:45 5.36
    3/27/2020 0:47 5.9
    3/27/2020 0:49 5.65
    3/27/2020 0:51 6.12
    3/27/2020 0:53 5.88
    3/27/2020 0:55 7.25
    3/27/2020 0:57 5.41
    3/27/2020 0:59 5.93
    3/27/2020 1:01 7.29
    3/27/2020 1:03 6.76
    3/27/2020 1:05 5.47
    3/27/2020 1:07 6.89
    3/27/2020 1:09 6.86
    3/27/2020 1:11 6.32
    3/27/2020 1:13 7.86
    3/27/2020 1:15 7.32
    3/27/2020 1:17 7.73
    3/27/2020 1:19 6.63
    3/27/2020 1:21 7.97
    3/27/2020 1:23 6.89
    3/27/2020 1:25 7.33
    3/27/2020 1:27 7.18
    3/27/2020 1:29 7
    3/27/2020 1:31 8
    3/27/2020 1:33 6.2
    3/27/2020 1:35 7.43
    3/27/2020 1:37 5.55
    3/27/2020 1:39 5.86
    3/27/2020 1:41 6.11
    3/27/2020 1:43 6.71
    3/27/2020 1:45 5.61
    3/27/2020 1:47 6.84
    3/27/2020 1:49 6
    3/27/2020 1:51 6.2
    3/27/2020 1:53 5.26
    3/27/2020 1:55 4.95
    3/27/2020 1:57 5.58
    3/27/2020 1:59 5.38
    3/27/2020 2:01 6.44
    3/27/2020 2:03 4.64
    3/27/2020 2:05 5.22
    3/27/2020 2:07 5.31
    3/27/2020 2:09 4.75
    3/27/2020 2:11 3.83
    3/27/2020 2:13 4.41
    3/27/2020 2:15 4.51
    3/27/2020 2:17 4.21
    3/27/2020 2:19 4.93
    3/27/2020 2:21 5.61
    3/27/2020 2:23 5.21
    3/27/2020 2:25 5.36
    3/27/2020 2:27 4.78
    3/27/2020 2:29 4.17
    3/27/2020 2:31 4.58
    3/27/2020 2:33 3.96
    3/27/2020 2:35 18.32
    3/27/2020 2:37 7.79
    3/27/2020 2:39 6.3
    3/27/2020 2:41 4.73
    3/27/2020 2:43 5.73
    3/27/2020 2:45 17.27
    3/27/2020 2:47 8.77
    3/27/2020 2:49 5.64
    3/27/2020 2:51 4.81
    3/27/2020 2:53 6.34
    3/27/2020 2:55 5.6
    3/27/2020 2:57 4.96
    3/27/2020 2:59 5.02
    3/27/2020 3:01 4.46
    3/27/2020 3:03 3.78
    3/27/2020 3:05 3.65
    3/27/2020 3:07 4.53
    3/27/2020 3:09 4.41
    3/27/2020 3:11 3.69
    3/27/2020 3:13 4.91
    3/27/2020 3:15 3.95
    3/27/2020 3:17 4.16
    3/27/2020 3:19 3.97
    3/27/2020 3:21 4.38
    3/27/2020 3:23 7.49
    3/27/2020 3:25 5.14
    3/27/2020 3:27 4.66
    3/27/2020 3:29 4.49
    3/27/2020 3:31 4.61
    3/27/2020 3:33 4.05
    3/27/2020 3:35 3.47
    3/27/2020 3:37 3.76
    3/27/2020 3:39 5.07
    3/27/2020 3:41 5.93
    3/27/2020 3:43 4.4
    3/27/2020 3:45 3.35
    3/27/2020 3:47 4.09
    3/27/2020 3:49 4.65
    3/27/2020 3:51 5.47
    3/27/2020 3:53 4.16
    3/27/2020 3:55 3.66
    3/27/2020 3:57 3.25
    3/27/2020 3:59 5.02
    3/27/2020 4:01 3.86
    3/27/2020 4:03 4.43
    3/27/2020 4:05 4.12
    3/27/2020 4:07 3.55
    3/27/2020 4:09 4.32
    3/27/2020 4:11 3.26
    3/27/2020 4:13 3.81
    3/27/2020 4:15 2.86
    3/27/2020 4:17 2.88
    3/27/2020 4:19 3.69
    3/27/2020 4:21 3.14
    3/27/2020 4:23 3.43
    3/27/2020 4:25 3.67
    3/27/2020 4:27 4.24
    3/27/2020 4:29 3.02
    3/27/2020 4:31 3.07
    3/27/2020 4:33 4.95
    3/27/2020 4:35 4.74
    3/27/2020 4:37 4.33
    3/27/2020 4:39 3.02
    3/27/2020 4:41 3.54
    3/27/2020 4:43 3.1
    3/27/2020 4:45 3.11
    3/27/2020 4:47 3.6
    3/27/2020 4:49 3.95
    3/27/2020 4:51 3.49
    3/27/2020 4:53 3.88
    3/27/2020 4:55 4.21
    3/27/2020 4:57 5
    3/27/2020 4:59 4.18
    3/27/2020 5:01 3.14
    3/27/2020 5:03 3.95
    3/27/2020 5:05 6.6
    3/27/2020 5:07 5
    3/27/2020 5:09 4.25
    3/27/2020 5:11 4.28
    3/27/2020 5:13 4.57
    3/27/2020 5:15 4.36
    3/27/2020 5:17 3.51
    3/27/2020 5:19 4.19
    3/27/2020 5:21 2.96
    3/27/2020 5:23 4.23
    3/27/2020 5:25 4.05
    3/27/2020 5:27 4.92
    3/27/2020 5:29 4.12
    3/27/2020 5:31 3.84
    3/27/2020 5:33 4.6
    3/27/2020 5:35 3.66
    3/27/2020 5:37 4.81
    3/27/2020 5:39 5.15
    3/27/2020 5:41 4.02
    3/27/2020 5:43 4.47
    3/27/2020 5:45 4.46
    3/27/2020 5:47 3.95
    3/27/2020 5:49 4.71
    3/27/2020 5:51 4.61
    3/27/2020 5:53 3.62
    3/27/2020 5:55 4.14
    3/27/2020 5:57 4
    3/27/2020 5:59 4.95
    3/27/2020 6:01 4.19
    3/27/2020 6:03 3.83
    3/27/2020 6:05 3.82
    3/27/2020 6:07 3.86
    3/27/2020 6:09 4.8
    3/27/2020 6:11 4.75
    3/27/2020 6:13 3.98
    3/27/2020 6:15 4.33
    3/27/2020 6:17 4.42
    3/27/2020 6:19 5.69
    3/27/2020 6:21 4.91
    3/27/2020 6:23 5.27
    3/27/2020 6:25 4.27
    3/27/2020 6:27 4.5
    3/27/2020 6:29 4.48
    3/27/2020 6:31 5.2
    3/27/2020 6:33 5.91
    3/27/2020 6:35 5.24
    3/27/2020 6:37 5.33
    3/27/2020 6:39 4.95
    3/27/2020 6:41 5.48
    3/27/2020 6:43 4.97
    3/27/2020 6:45 4.63
    3/27/2020 6:47 4.76
    3/27/2020 6:49 5.57
    3/27/2020 6:51 4.53
    3/27/2020 6:53 6.12
    3/27/2020 6:55 5.93
    3/27/2020 6:57 5.61
    3/27/2020 6:59 5.79
    3/27/2020 7:01 6.1
    3/27/2020 7:03 5.25
    3/27/2020 7:05 4.77
    3/27/2020 7:07 5
    3/27/2020 7:09 4.64
    3/27/2020 7:11 5.16
    3/27/2020 7:13 4.38
    3/27/2020 7:15 5.67
    3/27/2020 7:17 5.17
    3/27/2020 7:19 4.48
    3/27/2020 7:21 5.95
    3/27/2020 7:23 5.54
    3/27/2020 7:25 5.39
    3/27/2020 7:27 6.21
    3/27/2020 7:29 6.11
    3/27/2020 7:31 5.95
    3/27/2020 7:33 5.86
    3/27/2020 7:35 4.97
    3/27/2020 7:37 5.8
    3/27/2020 7:39 5.57
    3/27/2020 7:41 5.81
    3/27/2020 7:43 5.41
    3/27/2020 7:45 6.95
    3/27/2020 7:47 6.45
    3/27/2020 7:49 5.46
    3/27/2020 7:51 5.92
    3/27/2020 7:53 6.05
    3/27/2020 7:55 6.04
    3/27/2020 7:57 5.34
    3/27/2020 7:59 10.72
    3/27/2020 8:01 10.03
    3/27/2020 8:03 8.34
    3/27/2020 8:05 6.46
    3/27/2020 8:07 7.28
    3/27/2020 8:09 5.81
    3/27/2020 8:11 5.16
    3/27/2020 8:13 6.89
    3/27/2020 8:15 6
    3/27/2020 8:17 5.83
    3/27/2020 8:19 6.48
    3/27/2020 8:21 5.75
    3/27/2020 8:23 5.32
    3/27/2020 8:25 4.48
    3/27/2020 8:27 6
    3/27/2020 8:29 4.8
    3/27/2020 8:31 5.3
    3/27/2020 8:33 4.7
    3/27/2020 8:35 4.71
    3/27/2020 8:37 4.71
    3/27/2020 8:39 4.86
    3/27/2020 8:41 5.1
    3/27/2020 8:43 4.59
    3/27/2020 8:45 4.5
    3/27/2020 8:47 4.39
    3/27/2020 8:49 6.12
    3/27/2020 8:51 4.59
    3/27/2020 8:53 5.88
    3/27/2020 8:55 5.95
    3/27/2020 8:57 5.56
    3/27/2020 8:59 4.84
    3/27/2020 9:01 5.49
    3/27/2020 9:03 5.57
    3/27/2020 9:05 5.02
    3/27/2020 9:07 5.07
    3/27/2020 9:09 6.21
    3/27/2020 9:11 5.4
    3/27/2020 9:13 5.71
    3/27/2020 9:15 5.58
    3/27/2020 9:17 6.66
    3/27/2020 9:19 4.93
    3/27/2020 9:21 4.66
    3/27/2020 9:23 6.38
    3/27/2020 9:25 4.83
    3/27/2020 9:27 5.44
    3/27/2020 9:29 5.09
    3/27/2020 9:31 5.4
    3/27/2020 9:33 5.6
    3/27/2020 9:35 5.31
    3/27/2020 9:37 6.41
    3/27/2020 9:39 5.05
    3/27/2020 9:41 5.36
    3/27/2020 9:43 5.25
    3/27/2020 9:45 5.3
    3/27/2020 9:47 5.11
    3/27/2020 9:49 5.21
    3/27/2020 9:51 5.27
    3/27/2020 9:53 5.95
    3/27/2020 9:55 6.68
    3/27/2020 9:57 5.4
    3/27/2020 9:59 5.37
    3/27/2020 10:01 5.36
    3/27/2020 10:03 6.19
    3/27/2020 10:05 6.11
    3/27/2020 10:07 6.25
    3/27/2020 10:09 5.78
    3/27/2020 10:11 6.11
    3/27/2020 10:13 6.96
    3/27/2020 10:15 5.76
    3/27/2020 10:17 6.84
    3/27/2020 10:19 6.93
    3/27/2020 10:21 6.27
    3/27/2020 10:23 6.15
    3/27/2020 10:25 8.42
    3/27/2020 10:27 7.74
    3/27/2020 10:29 7.54
    3/27/2020 10:31 8.48
    3/27/2020 10:33 9.12
    3/27/2020 10:35 7.96
    3/27/2020 10:37 7.67
    3/27/2020 10:39 8.45
    3/27/2020 10:41 9.17
    3/27/2020 10:43 8.69
    3/27/2020 10:45 9.14
    3/27/2020 10:47 9.74
    3/27/2020 10:49 9.83
    3/27/2020 10:51 9.9
    3/27/2020 10:53 9.19
    3/27/2020 10:55 7.98
    3/27/2020 10:57 9.4
    3/27/2020 10:59 8.15
    3/27/2020 11:01 8.96
    3/27/2020 11:03 8.38
    3/27/2020 11:05 9.24
    3/27/2020 11:07 9.1
    3/27/2020 11:09 9.81
    3/27/2020 11:11 8.65
    3/27/2020 11:13 8.65
    3/27/2020 11:15 8.98
    3/27/2020 11:17 10.03
    3/27/2020 11:19 7.82
    3/27/2020 11:21 9.59
    3/27/2020 11:23 8.7
    3/27/2020 11:25 9.12
    3/27/2020 11:27 8.09
    3/27/2020 11:29 8.2
    3/27/2020 11:31 10.02
    3/27/2020 11:33 13.29
    3/27/2020 11:35 23.21
    3/27/2020 11:37 29.39
    3/27/2020 11:39 23.83
    3/27/2020 11:41 9.81
    3/27/2020 11:43 9.61
    3/27/2020 11:45 11.78
    3/27/2020 11:47 15.64
    3/27/2020 11:49 11.34
    3/27/2020 11:51 11.03
    3/27/2020 11:53 20.15
    3/27/2020 11:55 16.48
    3/27/2020 11:57 13.56
    3/27/2020 11:59 14.93
    3/27/2020 12:01 14.95
    3/27/2020 12:03 22.8
    3/27/2020 12:05 17.55
    3/27/2020 12:07 14.63
    3/27/2020 12:09 12.95
    3/27/2020 12:11 13.34
    3/27/2020 12:13 11.76
    3/27/2020 12:15 15.12
    3/27/2020 12:17 18.45
    3/27/2020 12:19 15.71
    3/27/2020 12:21 15.93
    3/27/2020 12:23 15.13
    3/27/2020 12:25 19.61
    3/27/2020 12:27 21.64
    3/27/2020 12:29 20.18
    3/27/2020 12:31 17.83
    3/27/2020 12:33 20.51
    3/27/2020 12:35 19.3
    3/27/2020 12:37 21.51
    3/27/2020 12:39 18.14
    3/27/2020 12:41 17.44
    3/27/2020 12:43 20.64
    3/27/2020 12:45 24.76
    3/27/2020 12:47 21.03
    3/27/2020 12:49 25.7
    3/27/2020 12:51 26
    3/27/2020 12:53 24.32
    3/27/2020 12:55 22.23
    3/27/2020 12:57 25.05
    3/27/2020 12:59 23.9
    3/27/2020 13:01 23.15
    3/27/2020 13:03 29.16
    3/27/2020 13:05 26
    3/27/2020 13:07 26.83
    3/27/2020 13:09 22.71
    3/27/2020 13:11 21.16
    3/27/2020 13:13 21.86
    3/27/2020 13:15 26.11
    3/27/2020 13:17 26.26
    3/27/2020 13:19 31.35
    3/27/2020 13:21 31.48
    3/27/2020 13:23 32.17
    3/27/2020 13:25 34.39
    3/27/2020 13:27 29.31
    3/27/2020 13:29 34.96
    3/27/2020 13:31 31.96
    3/27/2020 13:33 27.25
    3/27/2020 13:35 25.76
    3/27/2020 13:37 26.2
    3/27/2020 13:39 24.95
    3/27/2020 13:41 20.47
    3/27/2020 13:43 17.2
    3/27/2020 13:45 18.67
    3/27/2020 13:47 22.2
    3/27/2020 13:49 26.92
    3/27/2020 13:51 23.98
    3/27/2020 13:53 25.42
    3/27/2020 13:55 21.52
    3/27/2020 13:57 25.67
    3/27/2020 13:59 28.93
    3/27/2020 14:01 31.58
    3/27/2020 14:03 28.45
    3/27/2020 14:05 40.89
    3/27/2020 14:07 28.82
    3/27/2020 14:09 18.05
    3/27/2020 14:11 19.57
    3/27/2020 14:13 22.1
    3/27/2020 14:15 22.19
    3/27/2020 14:17 29.36
    3/27/2020 14:19 27.35
    3/27/2020 14:21 14.47
    3/27/2020 14:23 25.96
    3/27/2020 14:25 17.04
    3/27/2020 14:27 25.17
    3/27/2020 14:29 18.48
    3/27/2020 14:31 17.54
    3/27/2020 14:33 13.57
    3/27/2020 14:35 17.3
    3/27/2020 14:37 19.6
    3/27/2020 14:39 18.56
    3/27/2020 14:41 12.22
    3/27/2020 14:43 11.3
    3/27/2020 14:45 10.98
    3/27/2020 14:47 13.72
    3/27/2020 14:49 19.2
    3/27/2020 14:51 17.11
    3/27/2020 14:53 12.46
    3/27/2020 14:55 8.61
    3/27/2020 14:57 9.1
    3/27/2020 14:59 8.43
    3/27/2020 15:01 7.86
    3/27/2020 15:03 10.04
    3/27/2020 15:05 14.88
    3/27/2020 15:07 12.03
    3/27/2020 15:09 12.84
    3/27/2020 15:11 11.86
    3/27/2020 15:13 9.55
    3/27/2020 15:15 9.72
    3/27/2020 15:17 12.3
    3/27/2020 15:19 9.68
    3/27/2020 15:21 8.76
    3/27/2020 15:23 9.15
    3/27/2020 15:25 7.2
    3/27/2020 15:27 6.86
    3/27/2020 15:29 8.61
    3/27/2020 15:31 10.84
    3/27/2020 15:33 13
    3/27/2020 15:35 12.16
    3/27/2020 15:37 9.86
    3/27/2020 15:39 8.84
    3/27/2020 15:41 8.45
    3/27/2020 15:43 9.48
    3/27/2020 15:45 12.19
    3/27/2020 15:47 9.88
    3/27/2020 15:49 9.17
    3/27/2020 15:51 7.22
    3/27/2020 15:53 10.38
    3/27/2020 15:55 4.22
    3/27/2020 15:57 5.42
    3/27/2020 15:59 10.12
    3/27/2020 16:01 6.36
    3/27/2020 16:03 7.09
    3/27/2020 16:05 6.19
    3/27/2020 16:07 8.42
    3/27/2020 16:09 4.14
    3/27/2020 16:11 7.41
    3/27/2020 16:13 6.55
    3/27/2020 16:15 4.95
    3/27/2020 16:17 8.13
    3/27/2020 16:19 10.9
    3/27/2020 16:21 7.72
    3/27/2020 16:23 5.62
    3/27/2020 16:25 4.68
    3/27/2020 16:27 4.42
    3/27/2020 16:29 4.56
    3/27/2020 16:31 4.98
    3/27/2020 16:33 3.82
    3/27/2020 16:35 5
    3/27/2020 16:37 5.05
    3/27/2020 16:39 4.95
    3/27/2020 16:41 5
    3/27/2020 16:43 4.36
    3/27/2020 16:45 3.07
    3/27/2020 16:47 3.72
    3/27/2020 16:49 3.07
    3/27/2020 16:51 5.05
    3/27/2020 16:53 4.28
    3/27/2020 16:55 4.16
    3/27/2020 16:57 3.98
    3/27/2020 16:59 5.04
    3/27/2020 17:01 5.42
    3/27/2020 17:03 4.05
    3/27/2020 17:05 4.17
    3/27/2020 17:07 3.96
    3/27/2020 17:09 4.44
    3/27/2020 17:11 4.63
    3/27/2020 17:13 5.1
    3/27/2020 17:15 5.41
    3/27/2020 17:17 5.62
    3/27/2020 17:19 4.64
    3/27/2020 17:21 4.76
    3/27/2020 17:23 4.65
    3/27/2020 17:25 9.3
    3/27/2020 17:27 10.46
    3/27/2020 17:29 6.37
    3/27/2020 17:31 19.76
    3/27/2020 17:33 23.09
    3/27/2020 17:35 36.19
    3/27/2020 17:37 28.02
    3/27/2020 17:39 26.12
    3/27/2020 17:41 9.84
    3/27/2020 17:43 33.54
    3/27/2020 17:45 25.05
    3/27/2020 17:47 7.45
    3/27/2020 17:49 5.25
    3/27/2020 17:51 19.15
    3/27/2020 17:53 7.07
    3/27/2020 17:55 14.98
    3/27/2020 17:57 11.83
    3/27/2020 17:59 6.13
    3/27/2020 18:01 8.03
    3/27/2020 18:03 17.26
    3/27/2020 18:05 13.02
    3/27/2020 18:07 5.4
    3/27/2020 18:09 5.04
    3/27/2020 18:11 4.07
    3/27/2020 18:13 4.31
    3/27/2020 18:15 3.55
    3/27/2020 18:17 2.89
    3/27/2020 18:19 2.87
    3/27/2020 18:21 2.37
    3/27/2020 18:23 3.39
    3/27/2020 18:25 2.69
    3/27/2020 18:27 2.78
    3/27/2020 18:29 2.24
    3/27/2020 18:31 2.26
    3/27/2020 18:33 2.89
    3/27/2020 18:35 2.93
    3/27/2020 18:37 2.8
    3/27/2020 18:39 2.34
    3/27/2020 18:41 2.45
    3/27/2020 18:43 2.18
    3/27/2020 18:45 3.45
    3/27/2020 18:47 2
    3/27/2020 18:49 2.45
    3/27/2020 18:51 2.98
    3/27/2020 18:53 2.62
    3/27/2020 18:55 1.86
    3/27/2020 18:57 2.21
    3/27/2020 18:59 2.45
    3/27/2020 19:01 2.05
    3/27/2020 19:03 1.79
    3/27/2020 19:05 0.93
    3/27/2020 19:07 0.89
    3/27/2020 19:09 1.49
    3/27/2020 19:11 0.8
    3/27/2020 19:13 1.78
    3/27/2020 19:15 1.36
    3/27/2020 19:17 0.38
    3/27/2020 19:19 0.86
    3/27/2020 19:21 1.53
    3/27/2020 19:23 1.16
    3/27/2020 19:25 1
    3/27/2020 19:27 0.41
    3/27/2020 19:29 1.09
    3/27/2020 19:31 0.48
    3/27/2020 19:33 0.67
    3/27/2020 19:35 0.87
    3/27/2020 19:37 0.86
    3/27/2020 19:39 0.58
    3/27/2020 19:41 0.54
    3/27/2020 19:43 1.37
    3/27/2020 19:45 0.58
    3/27/2020 19:47 0.25
    3/27/2020 19:49 0.64
    3/27/2020 19:51 0.58
    3/27/2020 19:53 0.33
    3/27/2020 19:55 0.27
    3/27/2020 19:57 0.17
    3/27/2020 19:59 12.91
    3/27/2020 20:01 0.85
    3/27/2020 20:03 0.68
    3/27/2020 20:05 3.84
    3/27/2020 20:07 1.85
    3/27/2020 20:09 3.11
    3/27/2020 20:11 0.89
    3/27/2020 20:13 0.61
    3/27/2020 20:15 0.4
    3/27/2020 20:17 1.15
    3/27/2020 20:19 0.82
    3/27/2020 20:21 0.84
    3/27/2020 20:23 1.06
    3/27/2020 20:25 1.02
    3/27/2020 20:27 0.8
    3/27/2020 20:29 1.21
    3/27/2020 20:31 2.4
    3/27/2020 20:33 1.51
    3/27/2020 20:35 3.02
    3/27/2020 20:37 2.78
    3/27/2020 20:39 2.28
    3/27/2020 20:41 1.69
    3/27/2020 20:43 1.35
    3/27/2020 20:45 0.82
    3/27/2020 20:47 1.8
    3/27/2020 20:49 16.27
    3/27/2020 20:51 5.49
    3/27/2020 20:53 1.83
    3/27/2020 20:55 4.53
    3/27/2020 20:57 2.04
    3/27/2020 20:59 1.94
    3/27/2020 21:01 3.91
    3/27/2020 21:03 3.18
    3/27/2020 21:05 1.6
    3/27/2020 21:07 1.6
    3/27/2020 21:09 4.25
    3/27/2020 21:11 2.96
    3/27/2020 21:13 4.35
    3/27/2020 21:15 2.79
    3/27/2020 21:17 2.47
    3/27/2020 21:19 2.23
    3/27/2020 21:21 2.49
    3/27/2020 21:23 2.44
    3/27/2020 21:25 1.95
    3/27/2020 21:27 2.28
    3/27/2020 21:29 2.79
    3/27/2020 21:31 2.3
    3/27/2020 21:33 2.9
    3/27/2020 21:35 1.93
    3/27/2020 21:37 2.46
    3/27/2020 21:39 2.98
    3/27/2020 21:41 3.73
    3/27/2020 21:43 2.77
    3/27/2020 21:45 2.22
    3/27/2020 21:47 2.41
    3/27/2020 21:49 1.7
    3/27/2020 21:51 3.88
    3/27/2020 21:53 12.33
    3/27/2020 21:55 12.95
    3/27/2020 21:57 11.43
    3/27/2020 21:59 4.48
    3/27/2020 22:01 4.98
    3/27/2020 22:03 6.03
    3/27/2020 22:05 7.17
    3/27/2020 22:07 7.61
    3/27/2020 22:09 5.05
    3/27/2020 22:11 4.66
    3/27/2020 22:13 6.38
    3/27/2020 22:15 4.71
    3/27/2020 22:17 2.24
    3/27/2020 22:19 3.17
    3/27/2020 22:21 4.81
    3/27/2020 22:23 6.24
    3/27/2020 22:25 7.16
    3/27/2020 22:27 6.83
    3/27/2020 22:29 7.81
    3/27/2020 22:31 7.69
    3/27/2020 22:33 5.05
    3/27/2020 22:35 4.64
    3/27/2020 22:37 6.18
    3/27/2020 22:39 8.87
    3/27/2020 22:41 14.6
    3/27/2020 22:43 5.77
    3/27/2020 22:45 5.19
    3/27/2020 22:47 4.2
    3/27/2020 22:49 4.5
    3/27/2020 22:51 10.78
    3/27/2020 22:53 7.93
    3/27/2020 22:55 8.2
    3/27/2020 22:57 9.07
    3/27/2020 22:59 10.1
    3/27/2020 23:01 5.69
    3/27/2020 23:03 44.11
    3/27/2020 23:05 18.57
    3/27/2020 23:07 15.75
    3/27/2020 23:09 9.9
    3/27/2020 23:11 8.92
    3/27/2020 23:13 28.63
    3/27/2020 23:15 36.41
    3/27/2020 23:17 27.58
    3/27/2020 23:19 17.31
    3/27/2020 23:21 12.27
    3/27/2020 23:23 9.54
    3/27/2020 23:25 11.78
    3/27/2020 23:27 12.98
    3/27/2020 23:29 10.39
    3/27/2020 23:31 8.46
    3/27/2020 23:33 11.65
    3/27/2020 23:35 8.26
    3/27/2020 23:37 7.93
    3/27/2020 23:39 9.26
    3/27/2020 23:41 9.46
    3/27/2020 23:43 9.59
    3/27/2020 23:45 10.76
    3/27/2020 23:47 12.95
    3/27/2020 23:49 16.16
    3/27/2020 23:51 10.45
    3/27/2020 23:53 9.4
    3/27/2020 23:55 15.21
    3/27/2020 23:57 6.66
    3/27/2020 23:59 6.43
    3/28/2020 0:01 6.78
    3/28/2020 0:03 6.17
    3/28/2020 0:05 5.77
    3/28/2020 0:07 6.76
    3/28/2020 0:09 6.76
    3/28/2020 0:11 12.18
    3/28/2020 0:13 9.86
    3/28/2020 0:15 6.28
    3/28/2020 0:17 10.76
    3/28/2020 0:19 13.31
    3/28/2020 0:21 4.93
    3/28/2020 0:23 3.42
    3/28/2020 0:25 3.05
    3/28/2020 0:27 2.69
    3/28/2020 0:29 2.74
    3/28/2020 0:31 4.04
    3/28/2020 0:33 5.83
    3/28/2020 0:35 7.49
    3/28/2020 0:37 3.47
    3/28/2020 0:39 4.59
    3/28/2020 0:41 7.46
    3/28/2020 0:43 6.41
    3/28/2020 0:45 7.26
    3/28/2020 0:47 7.61
    3/28/2020 0:49 4.09
    3/28/2020 0:51 4.97
    3/28/2020 0:53 4.22
    3/28/2020 0:55 5.98
    3/28/2020 0:57 5.65
    3/28/2020 0:59 5.32
    3/28/2020 1:01 4.61
    3/28/2020 1:03 4.2
    3/28/2020 1:05 3.61
    3/28/2020 1:07 3.87
    3/28/2020 1:09 3.78
    3/28/2020 1:11 2.49
    3/28/2020 1:13 3.02
    3/28/2020 1:15 4.65
    3/28/2020 1:17 3.8
    3/28/2020 1:19 5.31
    3/28/2020 1:21 5.75
    3/28/2020 1:23 5.11
    3/28/2020 1:25 5.32
    3/28/2020 1:27 4.92
    3/28/2020 1:29 4.96
    3/28/2020 1:31 4.3
    3/28/2020 1:33 2.97
    3/28/2020 1:35 4.25
    3/28/2020 1:37 3.76
    3/28/2020 1:39 3.86
    3/28/2020 1:41 4.27
    3/28/2020 1:43 3.93
    3/28/2020 1:45 3.05
    3/28/2020 1:47 3.23
    3/28/2020 1:49 3.81
    3/28/2020 1:51 5.36
    3/28/2020 1:53 3.88
    3/28/2020 1:55 6.22
    3/28/2020 1:57 5.21
    3/28/2020 1:59 3.44
    3/28/2020 2:01 3.38
    3/28/2020 2:03 2.96
    3/28/2020 2:05 2.86
    3/28/2020 2:07 4.17
    3/28/2020 2:09 5.12
    3/28/2020 2:11 4
    3/28/2020 2:13 5.65
    3/28/2020 2:15 3.73
    3/28/2020 2:17 6.05
    3/28/2020 2:19 4.29
    3/28/2020 2:21 5.75
    3/28/2020 2:23 6.23
    3/28/2020 2:25 4.82
    3/28/2020 2:27 6.62
    3/28/2020 2:29 8.16
    3/28/2020 2:31 4.17
    3/28/2020 2:33 4.03
    3/28/2020 2:35 5.08
    3/28/2020 2:37 4.25
    3/28/2020 2:39 4.2
    3/28/2020 2:41 5.19
    3/28/2020 2:43 4.29
    3/28/2020 2:45 3.7
    3/28/2020 2:47 4.33
    3/28/2020 2:49 3.95
    3/28/2020 2:51 2.62
    3/28/2020 2:53 3.88
    3/28/2020 2:55 3.84
    3/28/2020 2:57 4.63
    3/28/2020 2:59 4.85
    3/28/2020 3:01 6.54
    3/28/2020 3:03 7.46
    3/28/2020 3:05 7.53
    3/28/2020 3:07 7.78
    3/28/2020 3:09 6.66
    3/28/2020 3:11 6.49
    3/28/2020 3:13 6.33
    3/28/2020 3:15 5.34
    3/28/2020 3:17 5.91
    3/28/2020 3:19 5.87
    3/28/2020 3:21 5.32
    3/28/2020 3:23 5.36
    3/28/2020 3:25 5.27
    3/28/2020 3:27 5.73
    3/28/2020 3:29 5.2
    3/28/2020 3:31 6.31
    3/28/2020 3:33 5.31
    3/28/2020 3:35 4.64
    3/28/2020 3:37 5.13
    3/28/2020 3:39 5.42
    3/28/2020 3:41 5.22
    3/28/2020 3:43 4.46
    3/28/2020 3:45 4.53
    3/28/2020 3:47 4.21
    3/28/2020 3:49 4.35
    3/28/2020 3:51 3.98
    3/28/2020 3:53 4.63
    3/28/2020 3:55 4.23
    3/28/2020 3:57 4.31
    3/28/2020 3:59 5.73
    3/28/2020 4:01 5.33
    3/28/2020 4:03 3.24
    3/28/2020 4:05 5.1
    3/28/2020 4:07 4.37
    3/28/2020 4:09 5.18
    3/28/2020 4:11 3.93
    3/28/2020 4:13 3.84
    3/28/2020 4:15 4.07
    3/28/2020 4:17 4.14
    3/28/2020 4:19 4.98
    3/28/2020 4:21 3.61
    3/28/2020 4:23 5.07
    3/28/2020 4:25 5.14
    3/28/2020 4:27 4.44
    3/28/2020 4:29 4.61
    3/28/2020 4:31 4.07
    3/28/2020 4:33 3.27
    3/28/2020 4:35 4
    3/28/2020 4:37 2.38
    3/28/2020 4:39 2.63
    3/28/2020 4:41 2.91
    3/28/2020 4:43 3.66
    3/28/2020 4:45 3.7
    3/28/2020 4:47 3.63
    3/28/2020 4:49 2.95
    3/28/2020 4:51 3.32
    3/28/2020 4:53 2.98
    3/28/2020 4:55 3.8
    3/28/2020 4:57 3.92
    3/28/2020 4:59 3.19
    3/28/2020 5:01 3.54
    3/28/2020 5:03 3.02
    3/28/2020 5:05 2.9
    3/28/2020 5:07 4.16
    3/28/2020 5:09 2.93
    3/28/2020 5:11 3.59
    3/28/2020 5:13 2.61
    3/28/2020 5:15 3.26
    3/28/2020 5:17 2.86
    3/28/2020 5:19 2.75
    3/28/2020 5:21 2.89
    3/28/2020 5:23 3.61
    3/28/2020 5:25 3.71
    3/28/2020 5:27 3.75
    3/28/2020 5:29 3.47
    3/28/2020 5:31 4.04
    3/28/2020 5:33 3.71
    3/28/2020 5:35 3.19
    3/28/2020 5:37 2.6
    3/28/2020 5:39 3.54
    3/28/2020 5:41 2.68
    3/28/2020 5:43 3.12
    3/28/2020 5:45 2.73
    3/28/2020 5:47 2.42
    3/28/2020 5:49 2.54
    3/28/2020 5:51 2.81
    3/28/2020 5:53 2.87
    3/28/2020 5:55 3.16
    3/28/2020 5:57 3.36
    3/28/2020 5:59 2.45
    3/28/2020 6:01 2.35
    3/28/2020 6:03 2.82
    3/28/2020 6:05 3.03
    3/28/2020 6:07 4.02
    3/28/2020 6:09 3.39
    3/28/2020 6:11 3.02
    3/28/2020 6:13 3.13
    3/28/2020 6:15 3.44
    3/28/2020 6:17 3.44
    3/28/2020 6:19 2.96
    3/28/2020 6:21 2.84
    3/28/2020 6:23 2.35
    3/28/2020 6:25 3.35
    3/28/2020 6:27 3.88
    3/28/2020 6:29 4.33
    3/28/2020 6:31 3.59
    3/28/2020 6:33 3.14
    3/28/2020 6:35 3.52
    3/28/2020 6:37 3.32
    3/28/2020 6:39 3.93
    3/28/2020 6:41 3.98
    3/28/2020 6:43 3.96
    3/28/2020 6:45 2.87
    3/28/2020 6:47 3.07
    3/28/2020 6:49 3.43
    3/28/2020 6:51 3.69
    3/28/2020 6:53 2.84
    3/28/2020 6:55 2.62
    3/28/2020 6:57 3.62
    3/28/2020 6:59 4.48
    3/28/2020 7:01 5.51
    3/28/2020 7:03 18.95
    3/28/2020 7:05 35.64
    3/28/2020 7:07 50.09
    3/28/2020 7:09 54.71
    3/28/2020 7:11 50.29
    3/28/2020 7:13 43.4
    3/28/2020 7:15 22.54
    3/28/2020 7:17 11.18
    3/28/2020 7:19 14.64
    3/28/2020 7:21 10.15
    3/28/2020 7:23 9.42
    3/28/2020 7:25 7.55
    3/28/2020 7:27 7.38
    3/28/2020 7:29 6.62
    3/28/2020 7:31 7.07
    3/28/2020 7:33 6.93
    3/28/2020 7:35 5.89
    3/28/2020 7:37 7.14
    3/28/2020 7:39 6.7
    3/28/2020 7:41 6.74
    3/28/2020 7:43 7.14
    3/28/2020 7:45 6.81
    3/28/2020 7:47 7.75
    3/28/2020 7:49 7.56
    3/28/2020 7:51 8.05
    3/28/2020 7:53 7.02
    3/28/2020 7:55 7.3
    3/28/2020 7:57 6.4
    3/28/2020 7:59 6.39
    3/28/2020 8:01 6.95
    3/28/2020 8:03 6.78
    3/28/2020 8:05 6.53
    3/28/2020 8:07 5.02
    3/28/2020 8:09 6.98
    3/28/2020 8:11 5.69
    3/28/2020 8:13 6.47
    3/28/2020 8:15 6.12
    3/28/2020 8:17 5.89
    3/28/2020 8:19 5.02
    3/28/2020 8:21 5.98
    3/28/2020 8:23 5.31
    3/28/2020 8:25 4.91
    3/28/2020 8:27 6.29
    3/28/2020 8:29 5.69
    3/28/2020 8:31 5.45
    3/28/2020 8:33 5.56
    3/28/2020 8:35 5.77
    3/28/2020 8:37 5.64
    3/28/2020 8:39 5.47
    3/28/2020 8:41 5.44
    3/28/2020 8:43 6.95
    3/28/2020 8:45 7.4
    3/28/2020 8:47 6.38
    3/28/2020 8:49 7.9
    3/28/2020 8:51 7.91
    3/28/2020 8:53 8.54
    3/28/2020 8:55 10.5
    3/28/2020 8:57 13.66
    3/28/2020 8:59 15.37
    3/28/2020 9:01 14.16
    3/28/2020 9:03 15.19
    3/28/2020 9:05 11.83
    3/28/2020 9:07 9.39
    3/28/2020 9:09 10.23
    3/28/2020 9:11 11.35
    3/28/2020 9:13 9.31
    3/28/2020 9:15 9.11
    3/28/2020 9:17 9.82
    3/28/2020 9:19 8.21
    3/28/2020 9:21 7.27
    3/28/2020 9:23 8.82
    3/28/2020 9:25 8.46
    3/28/2020 9:27 8.53
    3/28/2020 9:29 8.87
    3/28/2020 9:31 9.78
    3/28/2020 9:33 10.21
    3/28/2020 9:35 7.84
    3/28/2020 9:37 9.41
    3/28/2020 9:39 8.93
    3/28/2020 9:41 8.97
    3/28/2020 9:43 9.32
    3/28/2020 9:45 9.28
    3/28/2020 9:47 8.31
    3/28/2020 9:49 8.19
    3/28/2020 9:51 7.67
    3/28/2020 9:53 8.55
    3/28/2020 9:55 8.83
    3/28/2020 9:57 7.71
    3/28/2020 9:59 7.39
    3/28/2020 10:01 7.88
    3/28/2020 10:03 7.42
    3/28/2020 10:05 8.46
    3/28/2020 10:07 6.73
    3/28/2020 10:09 8.2
    3/28/2020 10:11 7.38
    3/28/2020 10:13 6.86
    3/28/2020 10:15 7.73
    3/28/2020 10:17 8.11
    3/28/2020 10:19 6.88
    3/28/2020 10:21 8.37
    3/28/2020 10:23 8.34
    3/28/2020 10:25 6.65
    3/28/2020 10:27 6.91
    3/28/2020 10:29 7.85
    3/28/2020 10:31 7.09
    3/28/2020 10:33 7.81
    3/28/2020 10:35 8.5
    3/28/2020 10:37 7.38
    3/28/2020 10:39 6.67
    3/28/2020 10:41 7.48
    3/28/2020 10:43 7.02
    3/28/2020 10:45 8.6
    3/28/2020 10:47 8.88
    3/28/2020 10:49 8.72
    3/28/2020 10:51 8.54
    3/28/2020 10:53 7.84
    3/28/2020 10:55 6.59
    3/28/2020 10:57 8.21
    3/28/2020 10:59 7.58
    3/28/2020 11:01 10.95
    3/28/2020 11:03 9.15
    3/28/2020 11:05 8.66
    3/28/2020 11:07 7.95
    3/28/2020 11:09 9.07
    3/28/2020 11:11 8.36
    3/28/2020 11:13 8.9
    3/28/2020 11:15 7.51
    3/28/2020 11:17 7.57
    3/28/2020 11:19 7.66
    3/28/2020 11:21 7.93
    3/28/2020 11:23 7.7
    3/28/2020 11:25 7.93
    3/28/2020 11:27 12.1
    3/28/2020 11:29 11.09
    3/28/2020 11:31 9.92
    3/28/2020 11:33 9.2
    3/28/2020 11:35 9.22
    3/28/2020 11:37 9.86
    3/28/2020 11:39 12.64
    3/28/2020 11:41 11.89
    3/28/2020 11:43 10.12
    3/28/2020 11:45 10.08
    3/28/2020 11:47 11.75
    3/28/2020 11:49 11.38
    3/28/2020 11:51 10.5
    3/28/2020 11:53 11.86
    3/28/2020 11:55 11.22
    3/28/2020 11:57 11.26
    3/28/2020 11:59 11.71
    3/28/2020 12:01 11.19
    3/28/2020 12:03 10.53
    3/28/2020 12:05 9.33
    3/28/2020 12:07 10.18
    3/28/2020 12:09 19.07
    3/28/2020 12:11 20.31
    3/28/2020 12:13 13.19
    3/28/2020 12:15 14.55
    3/28/2020 12:17 10.73
    3/28/2020 12:19 13.75
    3/28/2020 12:21 14.56
    3/28/2020 12:23 13.36
    3/28/2020 12:25 14.96
    3/28/2020 12:27 13.32
    3/28/2020 12:29 13.75
    3/28/2020 12:31 12.02
    3/28/2020 12:33 14.91
    3/28/2020 12:35 55.76
    3/28/2020 12:37 34.82
    3/28/2020 12:39 29.81
    3/28/2020 12:41 16.44
    3/28/2020 12:43 14.25
    3/28/2020 12:45 15.38
    3/28/2020 12:47 18.1
    3/28/2020 12:49 17.13
    3/28/2020 12:51 17.75
    3/28/2020 12:53 21.63
    3/28/2020 12:55 20.76
    3/28/2020 12:57 13.57
    3/28/2020 12:59 15.72
    3/28/2020 13:01 16.74
    3/28/2020 13:03 23.51
    3/28/2020 13:05 18.12
    3/28/2020 13:07 52.02
    3/28/2020 13:09 19.58
    3/28/2020 13:11 21.34
    3/28/2020 13:13 21.45
    3/28/2020 13:15 22.88
    3/28/2020 13:17 26.5
    3/28/2020 13:19 28.41
    3/28/2020 13:21 35.25
    3/28/2020 13:23 31.38
    3/28/2020 13:25 30.84
    3/28/2020 13:27 31.22
    3/28/2020 13:29 52.96
    3/28/2020 13:31 55.17
    3/28/2020 13:33 43.45
    3/28/2020 13:35 37.83
    3/28/2020 13:37 41.8
    3/28/2020 13:39 34.42
    3/28/2020 13:41 23.07
    3/28/2020 13:43 23.31
    3/28/2020 13:45 31.75
    3/28/2020 13:47 23.91
    3/28/2020 13:49 44.77
    3/28/2020 13:51 33.58
    3/28/2020 13:53 25.47
    3/28/2020 13:55 26.78
    3/28/2020 13:57 30.21
    3/28/2020 13:59 26.07
    3/28/2020 14:01 23.28
    3/28/2020 14:03 20.44
    3/28/2020 14:05 24.05
    3/28/2020 14:07 25.34
    3/28/2020 14:09 31.41
    3/28/2020 14:11 33.32
    3/28/2020 14:13 31.41
    3/28/2020 14:15 35.54
    3/28/2020 14:17 29.56
    3/28/2020 14:19 25.66
    3/28/2020 14:21 23.49
    3/28/2020 14:23 24.43
    3/28/2020 14:25 22.58
    3/28/2020 14:27 10.05
    3/28/2020 14:29 10.97
    3/28/2020 14:31 14.41
    3/28/2020 14:33 15.83
    3/28/2020 14:35 18.07
    3/28/2020 14:37 21.41
    3/28/2020 14:39 21.32
    3/28/2020 14:41 17.43
    3/28/2020 14:43 25.82
    3/28/2020 14:45 19.93
    3/28/2020 14:47 19.79
    3/28/2020 14:49 12.84
    3/28/2020 14:51 14.53
    3/28/2020 14:53 18.03
    3/28/2020 14:55 18.33
    3/28/2020 14:57 22.15
    3/28/2020 14:59 10.95
    3/28/2020 15:01 11.95
    3/28/2020 15:03 10
    3/28/2020 15:05 20.7
    3/28/2020 15:07 13.67
    3/28/2020 15:09 17.12
    3/28/2020 15:11 18.72
    3/28/2020 15:13 14
    3/28/2020 15:15 19.74
    3/28/2020 15:17 14.37
    3/28/2020 15:19 12.66
    3/28/2020 15:21 18.21
    3/28/2020 15:23 19.96
    3/28/2020 15:25 16.88
    3/28/2020 15:27 10.95
    3/28/2020 15:29 10.64
    3/28/2020 15:31 11.18
    3/28/2020 15:33 20.07
    3/28/2020 15:35 15.63
    3/28/2020 15:37 11.14
    3/28/2020 15:39 13.11
    3/28/2020 15:41 13.89
    3/28/2020 15:43 15.81
    3/28/2020 15:45 16.31
    3/28/2020 15:47 23.4
    3/28/2020 15:49 31.05
    3/28/2020 15:51 26.17
    3/28/2020 15:53 17.29
    3/28/2020 15:55 22.91
    3/28/2020 15:57 20.02
    3/28/2020 15:59 30.07
    3/28/2020 16:01 27.16
    3/28/2020 16:03 27.54
    3/28/2020 16:05 29.07
    3/28/2020 16:07 27.11
    3/28/2020 16:09 31.12
    3/28/2020 16:11 25.61
    3/28/2020 16:13 18.86
    3/28/2020 16:15 16.22
    3/28/2020 16:17 23.71
    3/28/2020 16:19 15.83
    3/28/2020 16:21 15.72
    3/28/2020 16:23 14.46
    3/28/2020 16:25 15.32
    3/28/2020 16:27 24.44
    3/28/2020 16:29 32.43
    3/28/2020 16:31 29.7
    3/28/2020 16:33 32.87
    3/28/2020 16:35 29.13
    3/28/2020 16:37 30.68
    3/28/2020 16:39 28.78
    3/28/2020 16:41 26.82
    3/28/2020 16:43 32.09
    3/28/2020 16:45 27.95
    3/28/2020 16:47 32.11
    3/28/2020 16:49 34.84
    3/28/2020 16:51 32.6
    3/28/2020 16:53 34.53
    3/28/2020 16:55 38.27
    3/28/2020 16:57 42.09
    3/28/2020 16:59 42
    3/28/2020 17:01 30.2
    3/28/2020 17:03 26.51
    3/28/2020 17:05 31.93
    3/28/2020 17:07 33.89
    3/28/2020 17:09 20.5
    3/28/2020 17:11 19.09
    3/28/2020 17:13 21.07
    3/28/2020 17:15 17.51
    3/28/2020 17:17 24.64
    3/28/2020 17:19 22.25
    3/28/2020 17:21 30.88
    3/28/2020 17:23 35.05
    3/28/2020 17:25 33.16
    3/28/2020 17:27 27.78
    3/28/2020 17:29 30.98
    3/28/2020 17:31 22.85
    3/28/2020 17:33 26.32
    3/28/2020 17:35 25.81
    3/28/2020 17:37 28.37
    3/28/2020 17:39 22.98
    3/28/2020 17:41 32.74
    3/28/2020 17:43 27.76
    3/28/2020 17:45 23.25
    3/28/2020 17:47 30.15
    3/28/2020 17:49 31.58
    3/28/2020 17:51 28.92
    3/28/2020 17:53 32.21
    3/28/2020 17:55 32.93
    3/28/2020 17:57 34.44
    3/28/2020 17:59 34.84
    3/28/2020 18:01 30.68
    3/28/2020 18:03 29.25
    3/28/2020 18:05 30.42
    3/28/2020 18:07 27.09
    3/28/2020 18:09 27.9
    3/28/2020 18:11 32.52
    3/28/2020 18:13 32.46
    3/28/2020 18:15 37.32
    3/28/2020 18:17 37.52
    3/28/2020 18:19 24.39
    3/28/2020 18:21 26.54
    3/28/2020 18:23 27.82
    3/28/2020 18:25 41.71
    3/28/2020 18:27 35.81
    3/28/2020 18:29 39.04
    3/28/2020 18:31 36.65
    3/28/2020 18:33 35.84
    3/28/2020 18:35 29.34
    3/28/2020 18:37 33.06
    3/28/2020 18:39 33.67
    3/28/2020 18:41 32.75
    3/28/2020 18:43 30.58
    3/28/2020 18:45 29.46
    3/28/2020 18:47 29.75
    3/28/2020 18:49 30.47
    3/28/2020 18:51 32.09
    3/28/2020 18:53 27.61
    3/28/2020 18:55 26.04
    3/28/2020 18:57 21.78
    3/28/2020 18:59 24.92
    3/28/2020 19:01 21
    3/28/2020 19:03 21.93
    3/28/2020 19:05 29.04
    3/28/2020 19:07 24.31
    3/28/2020 19:09 20.27
    3/28/2020 19:11 20.91
    3/28/2020 19:13 17.76
    3/28/2020 19:15 24.91
    3/28/2020 19:17 23.27
    3/28/2020 19:19 29.04
    3/28/2020 19:21 30.32
    3/28/2020 19:23 33.63
    3/28/2020 19:25 33
    3/28/2020 19:27 32.21
    3/28/2020 19:29 30.8
    3/28/2020 19:31 26.25
    3/28/2020 19:33 20.63
    3/28/2020 19:35 24.07
    3/28/2020 19:37 30.16
    3/28/2020 19:39 24.29
    3/28/2020 19:41 21.59
    3/28/2020 19:43 23.72
    3/28/2020 19:45 23.86
    3/28/2020 19:47 33.86
    3/28/2020 19:49 29.02
    3/28/2020 19:51 27.54
    3/28/2020 19:53 22.29
    3/28/2020 19:55 24.87
    3/28/2020 19:57 18.84
    3/28/2020 19:59 27.09
    3/28/2020 20:01 29.39
    3/28/2020 20:03 30.89
    3/28/2020 20:05 36.39
    3/28/2020 20:07 26.04
    3/28/2020 20:09 29.05
    3/28/2020 20:11 25.6
    3/28/2020 20:13 21.46
    3/28/2020 20:15 28.15
    3/28/2020 20:17 25.02
    3/28/2020 20:19 23.05
    3/28/2020 20:21 26.95
    3/28/2020 20:23 32.87
    3/28/2020 20:25 32.83
    3/28/2020 20:27 32.86
    3/28/2020 20:29 21.27
    3/28/2020 20:31 23.05
    3/28/2020 20:33 24.19
    3/28/2020 20:35 21.68
    3/28/2020 20:37 24.84
    3/28/2020 20:39 29.29
    3/28/2020 20:41 23.34
    3/28/2020 20:43 23.63
    3/28/2020 20:45 27.86
    3/28/2020 20:47 33.09
    3/28/2020 20:49 31.37
    3/28/2020 20:51 29.11
    3/28/2020 20:53 25.73
    3/28/2020 20:55 29.21
    3/28/2020 20:57 29.31
    3/28/2020 20:59 30.68
    3/28/2020 21:01 24.93
    3/28/2020 21:03 33.08
    3/28/2020 21:05 36.96
    3/28/2020 21:07 39.55
    3/28/2020 21:09 33.43
    3/28/2020 21:11 38.56
    3/28/2020 21:13 34.75
    3/28/2020 21:15 38.25
    3/28/2020 21:17 40.11
    3/28/2020 21:19 43.25
    3/28/2020 21:21 53.73
    3/28/2020 21:23 44.64
    3/28/2020 21:25 37.71
    3/28/2020 21:27 43.2
    3/28/2020 21:29 41.11
    3/28/2020 21:31 51.75
    3/28/2020 21:33 41.59
    3/28/2020 21:35 39.69
    3/28/2020 21:37 37.06
    3/28/2020 21:39 41.82
    3/28/2020 21:41 37.79
    3/28/2020 21:43 39.89
    3/28/2020 21:45 42.67
    3/28/2020 21:47 44.72
    3/28/2020 21:49 61.1
    3/28/2020 21:51 38
    3/28/2020 21:53 37.26
    3/28/2020 21:55 36.77
    3/28/2020 21:57 36.83
    3/28/2020 21:59 36.9
    3/28/2020 22:01 37.57
    3/28/2020 22:03 31.77
    3/28/2020 22:05 40.21
    3/28/2020 22:07 44.31
    3/28/2020 22:09 51.02
    3/28/2020 22:11 51.81
    3/28/2020 22:13 48.44
    3/28/2020 22:15 39.05
    3/28/2020 22:17 39.93
    3/28/2020 22:19 39.09
    3/28/2020 22:21 42.46
    3/28/2020 22:23 42.81
    3/28/2020 22:25 39
    3/28/2020 22:27 45.33
    3/28/2020 22:29 46.98
    3/28/2020 22:31 43.2
    3/28/2020 22:33 44.67
    3/28/2020 22:35 48.83
    3/28/2020 22:37 46.17
    3/28/2020 22:39 60.04
    3/28/2020 22:41 62.93
    3/28/2020 22:43 41.52
    3/28/2020 22:45 43.62
    3/28/2020 22:47 50.72
    3/28/2020 22:49 49.21
    3/28/2020 22:51 43.12
    3/28/2020 22:53 50.75
    3/28/2020 22:55 47.31
    3/28/2020 22:57 46.6
    3/28/2020 22:59 48.66
    3/28/2020 23:01 76.31
    3/28/2020 23:03 95.22
    3/28/2020 23:05 112.05
    3/28/2020 23:07 73.9
    3/28/2020 23:09 66.74
    3/28/2020 23:11 60.28
    3/28/2020 23:13 69.37
    3/28/2020 23:15 73.57
    3/28/2020 23:17 57.37
    3/28/2020 23:19 57.09
    3/28/2020 23:21 216
    3/28/2020 23:23 131.5
    3/28/2020 23:25 75.35
    3/28/2020 23:27 71.34
    3/28/2020 23:29 58.68
    3/28/2020 23:31 53
    3/28/2020 23:33 63.27
    3/28/2020 23:35 48.25
    3/28/2020 23:37 50.96
    3/28/2020 23:39 51.79
    3/28/2020 23:41 51.04
    3/28/2020 23:43 54.41
    3/28/2020 23:45 77.81
    3/28/2020 23:47 76.54
    3/28/2020 23:49 81.64
    3/28/2020 23:51 91.48
    3/28/2020 23:53 70.75
    3/28/2020 23:55 57.71
    3/28/2020 23:57 56.32
    3/28/2020 23:59 67.18
    3/29/2020 0:01 74.59
    3/29/2020 0:03 82.11
    3/29/2020 0:05 84.02
    3/29/2020 0:07 86.16
    3/29/2020 0:09 74.48
    3/29/2020 0:11 72.84
    3/29/2020 0:13 80.69
    3/29/2020 0:15 72.29
    3/29/2020 0:17 85.2
    3/29/2020 0:20 90.51
    3/29/2020 0:21 100.27
    3/29/2020 0:23 92.58
    3/29/2020 0:25 89.55
    3/29/2020 0:27 97.19
    3/29/2020 0:29 94.02
    3/29/2020 0:31 105.5
    3/29/2020 0:33 113.29
    3/29/2020 0:35 101.32
    3/29/2020 0:37 107.29
    3/29/2020 0:39 94.22
    3/29/2020 0:41 102.81
    3/29/2020 0:43 107.76
    3/29/2020 0:45 113.69
    3/29/2020 0:47 106.77
    3/29/2020 0:49 99.81
    3/29/2020 0:51 93.19
    3/29/2020 0:53 90.58
    3/29/2020 0:55 88.22
    3/29/2020 0:57 100.82
    3/29/2020 0:59 100.35
    3/29/2020 1:01 96.76
    3/29/2020 1:03 96.91
    3/29/2020 1:05 102.25
    3/29/2020 1:07 120.1
    3/29/2020 1:09 129.23
    3/29/2020 1:11 114.63
    3/29/2020 1:13 133.18
    3/29/2020 1:15 142.11
    3/29/2020 1:17 120.49
    3/29/2020 1:19 118.11
    3/29/2020 1:21 141.59
    3/29/2020 1:23 168.04
    3/29/2020 1:25 192.93
    3/29/2020 1:27 190.12
    3/29/2020 1:29 152.93
    3/29/2020 1:31 124.67
    3/29/2020 1:33 177.91
    3/29/2020 1:35 182.13
    3/29/2020 1:37 196.54
    3/29/2020 1:39 189.76
    3/29/2020 1:41 166.16
    3/29/2020 1:43 155.49
    3/29/2020 1:45 139.3
    3/29/2020 1:47 153.07
    3/29/2020 1:49 150.02
    3/29/2020 1:51 137.24
    3/29/2020 1:53 148.14
    3/29/2020 1:55 152.02
    3/29/2020 1:57 163.57
    3/29/2020 1:59 162.72
    3/29/2020 2:01 170.96
    3/29/2020 2:03 207.2
    3/29/2020 2:05 236.44
    3/29/2020 2:07 221.78
    3/29/2020 2:09 229.26
    3/29/2020 2:11 245.33
    3/29/2020 2:13 258.79
    3/29/2020 2:15 238.02
    3/29/2020 2:17 215
    3/29/2020 2:19 210.93
    3/29/2020 2:21 205.96
    3/29/2020 2:23 209.39
    3/29/2020 2:25 190.75
    3/29/2020 2:27 205.38
    3/29/2020 2:29 173.41
    3/29/2020 2:31 177.53
    3/29/2020 2:33 178.29
    3/29/2020 2:35 135.08
    3/29/2020 2:37 127.81
    3/29/2020 2:39 131.69
    3/29/2020 2:41 124.79
    3/29/2020 2:43 117.57
    3/29/2020 2:45 104.18
    3/29/2020 2:47 99.18
    3/29/2020 2:49 105.77
    3/29/2020 2:51 100.38
    3/29/2020 2:53 93.74
    3/29/2020 2:55 86.11
    3/29/2020 2:57 95.11
    3/29/2020 2:59 92.24
    3/29/2020 3:01 92.93
    3/29/2020 3:03 101.12
    3/29/2020 3:05 99.91
    3/29/2020 3:07 95.11
    3/29/2020 3:09 97.68
    3/29/2020 3:11 76.56
    3/29/2020 3:13 80.72
    3/29/2020 3:15 80.52
    3/29/2020 3:17 95.38
    3/29/2020 3:19 112.73
    3/29/2020 3:21 110.36
    3/29/2020 3:23 125.92
    3/29/2020 3:25 132.78
    3/29/2020 3:27 127.15
    3/29/2020 3:29 112.53
    3/29/2020 3:31 123.82
    3/29/2020 3:33 137.53
    3/29/2020 3:35 136.16
    3/29/2020 3:37 133.33
    3/29/2020 3:39 124.75
    3/29/2020 3:41 119.55
    3/29/2020 3:43 118.36
    3/29/2020 3:45 81.7
    3/29/2020 3:47 81.12
    3/29/2020 3:49 71.09
    3/29/2020 3:51 91.96
    3/29/2020 3:53 96.57
    3/29/2020 3:55 115.51
    3/29/2020 3:57 116.38
    3/29/2020 3:59 119.68
    3/29/2020 4:01 117.31
    3/29/2020 4:03 115.98
    3/29/2020 4:05 108.93
    3/29/2020 4:07 105.78
    3/29/2020 4:09 103.04
    3/29/2020 4:11 111.14
    3/29/2020 4:13 106.77
    3/29/2020 4:15 101.84
    3/29/2020 4:17 93.98
    3/29/2020 4:19 94.2
    3/29/2020 4:21 88.7
    3/29/2020 4:23 85.02
    3/29/2020 4:25 81.19
    3/29/2020 4:27 79.64
    3/29/2020 4:29 79.19
    3/29/2020 4:31 77.15
    3/29/2020 4:33 67.23
    3/29/2020 4:35 60.39
    3/29/2020 4:37 60.75
    3/29/2020 4:39 56.26
    3/29/2020 4:41 57.17
    3/29/2020 4:43 63.45
    3/29/2020 4:45 53.62
    3/29/2020 4:47 51.09
    3/29/2020 4:49 56.42
    3/29/2020 4:51 53.57
    3/29/2020 4:53 57.67
    3/29/2020 4:55 52.6
    3/29/2020 4:57 57.16
    3/29/2020 4:59 58.33
    3/29/2020 5:01 51.19
    3/29/2020 5:03 55.55
    3/29/2020 5:05 55.22
    3/29/2020 5:07 58.61
    3/29/2020 5:09 57.37
    3/29/2020 5:11 53.16
    3/29/2020 5:13 53.02
    3/29/2020 5:15 56.22
    3/29/2020 5:17 54.84
    3/29/2020 5:19 52.84
    3/29/2020 5:21 50.65
    3/29/2020 5:23 51.34
    3/29/2020 5:25 48.92
    3/29/2020 5:27 49.54
    3/29/2020 5:29 48.14
    3/29/2020 5:31 47.16
    3/29/2020 5:33 45.96
    3/29/2020 5:35 46.04
    3/29/2020 5:37 44.18
    3/29/2020 5:39 42.44
    3/29/2020 5:41 39.33
    3/29/2020 5:43 38.07
    3/29/2020 5:45 35.72
    3/29/2020 5:47 34.5
    3/29/2020 5:49 35.62
    3/29/2020 5:51 35.02
    3/29/2020 5:53 33.1
    3/29/2020 5:55 34.14
    3/29/2020 5:57 33.36
    3/29/2020 5:59 30.49
    3/29/2020 6:01 26.19
    3/29/2020 6:03 25.43
    3/29/2020 6:05 24.82
    3/29/2020 6:07 24.74
    3/29/2020 6:09 27.21
    3/29/2020 6:11 29.98
    3/29/2020 6:13 27.64
    3/29/2020 6:15 18.72
    3/29/2020 6:17 21.4
    3/29/2020 6:19 20.53
    3/29/2020 6:21 20.37
    3/29/2020 6:23 21.43
    3/29/2020 6:25 22.39
    3/29/2020 6:27 22.05
    3/29/2020 6:29 24.14
    3/29/2020 6:31 21.97
    3/29/2020 6:33 21.45
    3/29/2020 6:35 19.05
    3/29/2020 6:37 21.93
    3/29/2020 6:39 21.81
    3/29/2020 6:41 21
    3/29/2020 6:43 22.2
    3/29/2020 6:45 27.04
    3/29/2020 6:47 24.91
    3/29/2020 6:49 22.66
    3/29/2020 6:51 24.18
    3/29/2020 6:53 30.02
    3/29/2020 6:55 28.18
    3/29/2020 6:57 23.64
    3/29/2020 6:59 20.68
    3/29/2020 7:01 24.46
    3/29/2020 7:03 20.9
    3/29/2020 7:05 18.96
    3/29/2020 7:07 19.64
    3/29/2020 7:09 14.07
    3/29/2020 7:11 14.78
    3/29/2020 7:13 16.95
    3/29/2020 7:15 14.53
    3/29/2020 7:17 15.55
    3/29/2020 7:19 13.93
    3/29/2020 7:21 16.68
    3/29/2020 7:23 17.48
    3/29/2020 7:25 19.46
    3/29/2020 7:27 18.39
    3/29/2020 7:29 17.74
    3/29/2020 7:31 19.84
    3/29/2020 7:33 14.88
    3/29/2020 7:35 14.58
    3/29/2020 7:37 21.02
    3/29/2020 7:39 19.2
    3/29/2020 7:41 17.69
    3/29/2020 7:43 13.45
    3/29/2020 7:45 17.48
    3/29/2020 7:47 14.89
    3/29/2020 7:49 13.83
    3/29/2020 7:51 11.6
    3/29/2020 7:53 11.46
    3/29/2020 7:55 12.89
    3/29/2020 7:57 18.45
    3/29/2020 7:59 23.09
    3/29/2020 8:01 23.47
    3/29/2020 8:03 23.36
    3/29/2020 8:05 16.8
    3/29/2020 8:07 27.76
    3/29/2020 8:09 12.68
    3/29/2020 8:11 7.58
    3/29/2020 8:13 17
    3/29/2020 8:15 25.8
    3/29/2020 8:17 16.1
    3/29/2020 8:19 24.97
    3/29/2020 8:21 29.49
    3/29/2020 8:23 33.16
    3/29/2020 8:25 22.05
    3/29/2020 8:27 20.15
    3/29/2020 8:29 17.88
    3/29/2020 8:31 23.33
    3/29/2020 8:33 23.45
    3/29/2020 8:35 19.78
    3/29/2020 8:37 12.34
    3/29/2020 8:39 14.64
    3/29/2020 8:41 14.95
    3/29/2020 8:43 28.71
    3/29/2020 8:45 21.81
    3/29/2020 8:47 21.33
    3/29/2020 8:49 26.52
    3/29/2020 8:51 23.6
    3/29/2020 8:53 12.38
    3/29/2020 8:55 12.44
    3/29/2020 8:57 21.13
    3/29/2020 8:59 12.43
    3/29/2020 9:01 18.3
    3/29/2020 9:03 17.28
    3/29/2020 9:05 24.13
    3/29/2020 9:07 22.84
    3/29/2020 9:09 15.19
    3/29/2020 9:11 20.79
    3/29/2020 9:13 18.41
    3/29/2020 9:15 17.61
    3/29/2020 9:17 11.27
    3/29/2020 9:19 12.08
    3/29/2020 9:21 17.79
    3/29/2020 9:23 20.33
    3/29/2020 9:25 19.54
    3/29/2020 9:27 12.38
    3/29/2020 9:29 19.49
    3/29/2020 9:31 21.73
    3/29/2020 9:33 22.69
    3/29/2020 9:35 15.91
    3/29/2020 9:37 13.59
    3/29/2020 9:39 14.87
    3/29/2020 9:41 12.1
    3/29/2020 9:43 13.4
    3/29/2020 9:45 10.64
    3/29/2020 9:47 9.88
    3/29/2020 9:49 11.67
    3/29/2020 9:51 10.92
    3/29/2020 9:53 10.29
    3/29/2020 9:55 11.18
    3/29/2020 9:57 11.32
    3/29/2020 9:59 13.1
    3/29/2020 10:01 11.95
    3/29/2020 10:03 12.22
    3/29/2020 10:05 11.16
    3/29/2020 10:07 11.23
    3/29/2020 10:09 10.92
    3/29/2020 10:11 11.79
    3/29/2020 10:13 9.77
    3/29/2020 10:15 13.07
    3/29/2020 10:17 15.12
    3/29/2020 10:19 15.02
    3/29/2020 10:21 16.89
    3/29/2020 10:23 14.75
    3/29/2020 10:25 12.9
    3/29/2020 10:27 14.54
    3/29/2020 10:29 15.09
    3/29/2020 10:31 14
    3/29/2020 10:33 12.59
    3/29/2020 10:35 11.84
    3/29/2020 10:37 11.05
    3/29/2020 10:39 11.27
    3/29/2020 10:41 10.73
    3/29/2020 10:43 11.83
    3/29/2020 10:45 10.91
    3/29/2020 10:47 10.04
    3/29/2020 10:49 11.4
    3/29/2020 10:51 9.63
    3/29/2020 10:53 11.93
    3/29/2020 10:55 11.15
    3/29/2020 10:57 10.56
    3/29/2020 10:59 11.71
    3/29/2020 11:01 20.31
    3/29/2020 11:03 18.91
    3/29/2020 11:05 16.87
    3/29/2020 11:07 19.76
    3/29/2020 11:09 16.37
    3/29/2020 11:11 27.88
    3/29/2020 11:13 25.45
    3/29/2020 11:15 21.66
    3/29/2020 11:17 21.19
    3/29/2020 11:19 17.41
    3/29/2020 11:21 22.25
    3/29/2020 11:23 22.42
    3/29/2020 11:25 24.9
    3/29/2020 11:27 26.23
    3/29/2020 11:29 25.94
    3/29/2020 11:31 23.18
    3/29/2020 11:33 31.16
    3/29/2020 11:35 33.31
    3/29/2020 11:37 28.43
    3/29/2020 11:39 25
    3/29/2020 11:41 24.7
    3/29/2020 11:43 25.61
    3/29/2020 11:45 21.38
    3/29/2020 11:47 20.39
    3/29/2020 11:49 21.32
    3/29/2020 11:51 15.41
    3/29/2020 11:53 12.95
    3/29/2020 11:55 20.25
    3/29/2020 11:57 18.02
    3/29/2020 11:59 14.78
    3/29/2020 12:01 16.47
    3/29/2020 12:03 23.82
    3/29/2020 12:05 17.12
    3/29/2020 12:07 19.54
    3/29/2020 12:09 19.14
    3/29/2020 12:11 21.27
    3/29/2020 12:13 23.88
    3/29/2020 12:15 21.97
    3/29/2020 12:17 27.09
    3/29/2020 12:19 24.46
    3/29/2020 12:21 26.77
    3/29/2020 12:23 26.57
    3/29/2020 12:25 23.2
    3/29/2020 12:27 24.74
    3/29/2020 12:29 26.23
    3/29/2020 12:31 23.91
    3/29/2020 12:33 23.52
    3/29/2020 12:35 15.93
    3/29/2020 12:37 20.64
    3/29/2020 12:39 21.64
    3/29/2020 12:41 20.77
    3/29/2020 12:43 22.43
    3/29/2020 12:45 24.57
    3/29/2020 12:47 21.78
    3/29/2020 12:49 24.62
    3/29/2020 12:51 25.25
    3/29/2020 12:53 26.39
    3/29/2020 12:55 26.43
    3/29/2020 12:57 21.66
    3/29/2020 12:59 30.51
    3/29/2020 13:01 31.4
    3/29/2020 13:03 35.82
    3/29/2020 13:05 36.47
    3/29/2020 13:07 39.57
    3/29/2020 13:09 36.32
    3/29/2020 13:11 36.89
    3/29/2020 13:13 35.11
    3/29/2020 13:15 32.79
    3/29/2020 13:17 27.76
    3/29/2020 13:19 34.7
    3/29/2020 13:21 29.5
    3/29/2020 13:23 33.15
    3/29/2020 13:25 35.14
    3/29/2020 13:27 38.57
    3/29/2020 13:29 36.49
    3/29/2020 13:31 35.17
    3/29/2020 13:33 36.07
    3/29/2020 13:35 37.42
    3/29/2020 13:37 36.63
    3/29/2020 13:39 31.93
    3/29/2020 13:41 33.19
    3/29/2020 13:43 34.67
    3/29/2020 13:45 35.83
    3/29/2020 13:47 34.26
    3/29/2020 13:49 24.86
    3/29/2020 13:51 23.43
    3/29/2020 13:53 23.38
    3/29/2020 13:55 24.04
    3/29/2020 13:57 25.19
    3/29/2020 13:59 18.9
    3/29/2020 14:01 23.54
    3/29/2020 14:04 22.29
    3/29/2020 14:05 18.44
    3/29/2020 14:07 18.07
    3/29/2020 14:09 19.5
    3/29/2020 14:11 20.84
    3/29/2020 14:13 22.52
    3/29/2020 14:15 22.36
    3/29/2020 14:17 22
    3/29/2020 14:19 22.2
    3/29/2020 14:21 25.98
    3/29/2020 14:23 20.88
    3/29/2020 14:25 20.9
    3/29/2020 14:27 28.09
    3/29/2020 14:29 27.87
    3/29/2020 14:31 24.91
    3/29/2020 14:33 24.14
    3/29/2020 14:35 29.93
    3/29/2020 14:37 29.87
    3/29/2020 14:39 30.02
    3/29/2020 14:41 52.34
    3/29/2020 14:43 26.62
    3/29/2020 14:45 25.91
    3/29/2020 14:47 28.36
    3/29/2020 14:49 27.04
    3/29/2020 14:51 31.12
    3/29/2020 14:53 31.89
    3/29/2020 14:55 29.4
    3/29/2020 14:57 34.02
    3/29/2020 14:59 30.69
    3/29/2020 15:01 27.6
    3/29/2020 15:05 39.36
    3/29/2020 15:07 20.92
    3/29/2020 15:09 21.09
    3/29/2020 15:11 14.71
    3/29/2020 15:13 13.75
    3/29/2020 15:15 12.58
    3/29/2020 15:17 23.16
    3/29/2020 15:19 21.15
    3/29/2020 15:21 20.11
    3/29/2020 15:23 15.41
    3/29/2020 15:25 18.02
    3/29/2020 15:27 14.55
    3/29/2020 15:29 19.14
    3/29/2020 15:31 19.34
    3/29/2020 15:33 10.07
    3/29/2020 15:35 21.95
    3/29/2020 15:37 21.04
    3/29/2020 15:39 19.73
    3/29/2020 15:41 22.78
    3/29/2020 15:43 12.96
    3/29/2020 15:45 16.67
    3/29/2020 15:47 13.26
    3/29/2020 15:49 11.51
    3/29/2020 15:51 21.93
    3/29/2020 15:53 22.43
    3/29/2020 15:55 17.49
    3/29/2020 15:57 19.62
    3/29/2020 15:59 12.22
    3/29/2020 16:01 11.62
    3/29/2020 16:03 11.76
    3/29/2020 16:05 9.71
    3/29/2020 16:07 21.38
    3/29/2020 16:09 19.89
    3/29/2020 16:11 40.7
    3/29/2020 16:13 16.51
    3/29/2020 16:15 10.97
    3/29/2020 16:17 7.36
    3/29/2020 16:19 4.04
    3/29/2020 16:21 6.19
    3/29/2020 16:23 7.19
    3/29/2020 16:25 7.21
    3/29/2020 16:27 24.18
    3/29/2020 16:29 20.82
    3/29/2020 16:31 30.46
    3/29/2020 16:33 7.35
    3/29/2020 16:35 6.51
    3/29/2020 16:37 5.52
    3/29/2020 16:39 6.41
    3/29/2020 16:41 4.74
    3/29/2020 16:43 9.47
    3/29/2020 16:45 8.62
    3/29/2020 16:47 6.05
    3/29/2020 16:49 4.98
    3/29/2020 16:51 4.82
    3/29/2020 16:53 4.36
    3/29/2020 16:55 10.53
    3/29/2020 16:57 3.55
    3/29/2020 16:59 3.74
    3/29/2020 17:01 5.54
    3/29/2020 17:03 6.09
    3/29/2020 17:05 8.14
    3/29/2020 17:07 5.27
    3/29/2020 17:09 3.29
    3/29/2020 17:11 5.39
    3/29/2020 17:13 2.24
    3/29/2020 17:15 3.75
    3/29/2020 17:17 8.53
    3/29/2020 17:19 6.18
    3/29/2020 17:21 3.41
    3/29/2020 17:23 3.61
    3/29/2020 17:25 3.12
    3/29/2020 17:27 5.6
    3/29/2020 17:29 4.84
    3/29/2020 17:31 5.41
    3/29/2020 17:33 5.86
    3/29/2020 17:35 6.25
    3/29/2020 17:37 13.32
    3/29/2020 17:39 5.53
    3/29/2020 17:41 4.33
    3/29/2020 17:43 3.56
    3/29/2020 17:45 4.67
    3/29/2020 17:47 3.58
    3/29/2020 17:49 4.44
    3/29/2020 17:51 4.5
    3/29/2020 17:53 4.05
    3/29/2020 17:55 3.24
    3/29/2020 17:57 3.66
    3/29/2020 17:59 14.12
    3/29/2020 18:01 3.21
    3/29/2020 18:03 2.26
    3/29/2020 18:05 3.64
    3/29/2020 18:07 4.98
    3/29/2020 18:09 2.82
    3/29/2020 18:11 11.98
    3/29/2020 18:13 3.59
    3/29/2020 18:15 4.53
    3/29/2020 18:17 3.05
    3/29/2020 18:19 4.11
    3/29/2020 18:21 3.17
    3/29/2020 18:23 3.1
    3/29/2020 18:25 5.86
    3/29/2020 18:27 4.91
    3/29/2020 18:29 4.25
    3/29/2020 18:31 5.36
    3/29/2020 18:33 8.59
    3/29/2020 18:35 3.68
    3/29/2020 18:37 2.21
    3/29/2020 18:39 1.8
    3/29/2020 18:41 3.56
    3/29/2020 18:43 3.18
    3/29/2020 18:45 2.19
    3/29/2020 18:47 2.93
    3/29/2020 18:49 2.39
    3/29/2020 18:51 2.39
    3/29/2020 18:53 2.18
    3/29/2020 18:55 1.63
    3/29/2020 18:57 1.72
    3/29/2020 18:59 1.3
    3/29/2020 19:01 2.8
    3/29/2020 19:03 2.57
    3/29/2020 19:05 3.08
    3/29/2020 19:07 3.84
    3/29/2020 19:09 3.54
    3/29/2020 19:11 3.11
    3/29/2020 19:13 3.81
    3/29/2020 19:15 3.53
    3/29/2020 19:17 1.75
    3/29/2020 19:19 1.86
    3/29/2020 19:21 1.44
    3/29/2020 19:23 1.38
    3/29/2020 19:25 0.88
    3/29/2020 19:27 1.37
    3/29/2020 19:29 1.9
    3/29/2020 19:31 2.33
    3/29/2020 19:33 2.47
    3/29/2020 19:35 2.61
    3/29/2020 19:37 1.36
    3/29/2020 19:39 8.41
    3/29/2020 19:41 12.26
    3/29/2020 19:43 1.61
    3/29/2020 19:45 2.04
    3/29/2020 19:47 2.29
    3/29/2020 19:49 1.82
    3/29/2020 19:51 1.47
    3/29/2020 19:53 1.3
    3/29/2020 19:55 2.69
    3/29/2020 19:57 2.91
    3/29/2020 19:59 3.53
    3/29/2020 20:01 12.54
    3/29/2020 20:03 23.84
    3/29/2020 20:05 2.23
    3/29/2020 20:07 2.58
    3/29/2020 20:09 1.91
    3/29/2020 20:11 3.49
    3/29/2020 20:13 1.53
    3/29/2020 20:15 3.89
    3/29/2020 20:17 3.4
    3/29/2020 20:19 5.05
    3/29/2020 20:21 4.9
    3/29/2020 20:23 1.93
    3/29/2020 20:25 1.61
    3/29/2020 20:27 1.93
    3/29/2020 20:29 2.46
    3/29/2020 20:31 8.68
    3/29/2020 20:33 7.88
    3/29/2020 20:35 9.82
    3/29/2020 20:37 4.93
    3/29/2020 20:39 3.31
    3/29/2020 20:41 2.2
    3/29/2020 20:43 6.32
    3/29/2020 20:45 8.35
    3/29/2020 20:47 5.55
    3/29/2020 20:49 4.82
    3/29/2020 20:51 4.07
    3/29/2020 20:53 3.69
    3/29/2020 20:55 4.51
    3/29/2020 20:57 2.67
    3/29/2020 20:59 2.18
    3/29/2020 21:01 2.54
    3/29/2020 21:03 3.17
    3/29/2020 21:05 6.45
    3/29/2020 21:07 9.05
    3/29/2020 21:09 5.34
    3/29/2020 21:11 5.02
    3/29/2020 21:13 5.02
    3/29/2020 21:15 6.98
    3/29/2020 21:17 4.21
    3/29/2020 21:19 13.56
    3/29/2020 21:21 13.72
    3/29/2020 21:23 11.33
    3/29/2020 21:25 8.95
    3/29/2020 21:27 6.56
    3/29/2020 21:29 6.51
    3/29/2020 21:31 8.73
    3/29/2020 21:33 6.5
    3/29/2020 21:35 5.83
    3/29/2020 21:37 7.34
    3/29/2020 21:39 8.19
    3/29/2020 21:41 12.02
    3/29/2020 21:43 6.64
    3/29/2020 21:45 6.95
    3/29/2020 21:47 9.83
    3/29/2020 21:49 11.64
    3/29/2020 21:51 10.12
    3/29/2020 21:53 9.27
    3/29/2020 21:55 7.63
    3/29/2020 21:57 6.31
    3/29/2020 21:59 6.18
    3/29/2020 22:01 7.44
    3/29/2020 22:03 6.43
    3/29/2020 22:05 5.93
    3/29/2020 22:07 6.79
    3/29/2020 22:09 10.57
    3/29/2020 22:11 14.78
    3/29/2020 22:13 6.97
    3/29/2020 22:15 6.77
    3/29/2020 22:17 7.39
    3/29/2020 22:19 10.28
    3/29/2020 22:21 8
    3/29/2020 22:23 8.68
    3/29/2020 22:25 9.18
    3/29/2020 22:27 7.43
    3/29/2020 22:29 9.74
    3/29/2020 22:31 12.97
    3/29/2020 22:33 13.68
    3/29/2020 22:35 19.46
    3/29/2020 22:37 16.1
    3/29/2020 22:39 30.2
    3/29/2020 22:41 28.32
    3/29/2020 22:43 32.32
    3/29/2020 22:45 27.76
    3/29/2020 22:47 34.57
    3/29/2020 22:49 31.69
    3/29/2020 22:51 36.84
    3/29/2020 22:53 36.97
    3/29/2020 22:55 36.26
    3/29/2020 22:57 39.61
    3/29/2020 22:59 32.62
    3/29/2020 23:01 28.66
    3/29/2020 23:03 33.75
    3/29/2020 23:05 38.7
    3/29/2020 23:07 31.35
    3/29/2020 23:09 24.93
    3/29/2020 23:11 28.55
    3/29/2020 23:13 36.41
    3/29/2020 23:15 37.19
    3/29/2020 23:17 29.64
    3/29/2020 23:19 46.86
    3/29/2020 23:21 61.71
    3/29/2020 23:23 79.47
    3/29/2020 23:25 85.82
    3/29/2020 23:27 68.64
    3/29/2020 23:29 69.95
    3/29/2020 23:31 45.71
    3/29/2020 23:33 36.24
    3/29/2020 23:35 32.42
    3/29/2020 23:37 31.61
    3/29/2020 23:39 32.86
    3/29/2020 23:41 29.57
    3/29/2020 23:43 25.64
    3/29/2020 23:45 32.8
    3/29/2020 23:47 43.53
    3/29/2020 23:49 49.89
    3/29/2020 23:51 49.76
    3/29/2020 23:53 51.72
    3/29/2020 23:55 53.15
    3/29/2020 23:57 57.07
    3/29/2020 23:59 52.46
    3/30/2020 0:01 46.61
    3/30/2020 0:03 47.5
    3/30/2020 0:05 49.69
    3/30/2020 0:07 49.15
    3/30/2020 0:09 53.3
    3/30/2020 0:11 49.93
    3/30/2020 0:13 48.51
    3/30/2020 0:15 49.8
    3/30/2020 0:17 51.39
    3/30/2020 0:19 51.3
    3/30/2020 0:21 43.57
    3/30/2020 0:23 43.54
    3/30/2020 0:25 47.6
    3/30/2020 0:27 44.39
    3/30/2020 0:29 40.81
    3/30/2020 0:31 39.35
    3/30/2020 0:33 43.48
    3/30/2020 0:35 43.09
    3/30/2020 0:37 41.45
    3/30/2020 0:39 42.13
    3/30/2020 0:41 40.44
    3/30/2020 0:43 41.75
    3/30/2020 0:45 42.15
    3/30/2020 0:47 44.49
    3/30/2020 0:49 45.09
    3/30/2020 0:51 43.27
    3/30/2020 0:53 45.14
    3/30/2020 0:55 42.96
    3/30/2020 0:57 41.96
    3/30/2020 0:59 45.48
    3/30/2020 1:01 41.33
    3/30/2020 1:03 40.72
    3/30/2020 1:05 36.5
    3/30/2020 1:07 33.79
    3/30/2020 1:09 35.4
    3/30/2020 1:11 41.52
    3/30/2020 1:13 64.3
    3/30/2020 1:15 65.81
    3/30/2020 1:17 61.86
    3/30/2020 1:19 58.57
    3/30/2020 1:21 55.02
    3/30/2020 1:23 52.51
    3/30/2020 1:25 52.68
    3/30/2020 1:27 48.49
    3/30/2020 1:29 47.73
    3/30/2020 1:31 46.62
    3/30/2020 1:33 46.82
    3/30/2020 1:35 45.51
    3/30/2020 1:37 44.6
    3/30/2020 1:39 46.36
    3/30/2020 1:41 46.69
    3/30/2020 1:43 48.29
    3/30/2020 1:45 46.43
    3/30/2020 1:47 44.15
    3/30/2020 1:49 45.26
    3/30/2020 1:51 43.18
    3/30/2020 1:53 43.49
    3/30/2020 1:55 44.82
    3/30/2020 1:57 46.04
    3/30/2020 1:59 45.54
    3/30/2020 2:01 47.38
    3/30/2020 2:03 48.44
    3/30/2020 2:05 47.48
    3/30/2020 2:07 48.09
    3/30/2020 2:09 45.84
    3/30/2020 2:11 46.02
    3/30/2020 2:13 45.57
    3/30/2020 2:15 44.81
    3/30/2020 2:17 49.09
    3/30/2020 2:19 44.47
    3/30/2020 2:21 38.93
    3/30/2020 2:23 36.41
    3/30/2020 2:25 36.09
    3/30/2020 2:27 36.56
    3/30/2020 2:29 34.05
    3/30/2020 2:31 35.83
    3/30/2020 2:33 34
    3/30/2020 2:35 34.19
    3/30/2020 2:37 34.88
    3/30/2020 2:39 36.56
    3/30/2020 2:41 40.35
    3/30/2020 2:43 44.59
    3/30/2020 2:45 45.89
    3/30/2020 2:47 47.78
    3/30/2020 2:49 50.33
    3/30/2020 2:51 53.2
    3/30/2020 2:53 54.11
    3/30/2020 2:55 52.91
    3/30/2020 2:57 54.3
    3/30/2020 2:59 52.89
    3/30/2020 3:01 49.58
    3/30/2020 3:03 48.61
    3/30/2020 3:05 48.4
    3/30/2020 3:07 48.76
    3/30/2020 3:09 48.51
    3/30/2020 3:11 47.05
    3/30/2020 3:13 46.93
    3/30/2020 3:15 50.51
    3/30/2020 3:17 49.34
    3/30/2020 3:19 46.43
    3/30/2020 3:21 46.07
    3/30/2020 3:23 41.93
    3/30/2020 3:25 41.11
    3/30/2020 3:27 40.2
    3/30/2020 3:29 43.02
    3/30/2020 3:31 44.48
    3/30/2020 3:33 44.84
    3/30/2020 3:35 45.05
    3/30/2020 3:37 48.32
    3/30/2020 3:39 46.09
    3/30/2020 3:41 43.8
    3/30/2020 3:43 41.52
    3/30/2020 3:45 40.4
    3/30/2020 3:47 40.21
    3/30/2020 3:49 40.89
    3/30/2020 3:51 40.75
    3/30/2020 3:53 41.49
    3/30/2020 3:55 41.95
    3/30/2020 3:57 42.07
    3/30/2020 3:59 41.95
    3/30/2020 4:01 42.04
    3/30/2020 4:03 43.53
    3/30/2020 4:05 43.26
    3/30/2020 4:07 39.25
    3/30/2020 4:09 36.91
    3/30/2020 4:11 36.98
    3/30/2020 4:13 37.21
    3/30/2020 4:15 34.68
    3/30/2020 4:17 35.55
    3/30/2020 4:19 36.27
    3/30/2020 4:21 33.26
    3/30/2020 4:23 32.17
    3/30/2020 4:25 35.64
    3/30/2020 4:27 36.12
    3/30/2020 4:29 34.72
    3/30/2020 4:31 33.37
    3/30/2020 4:33 27.44
    3/30/2020 4:35 23.14
    3/30/2020 4:37 21.68
    3/30/2020 4:39 20.98
    3/30/2020 4:41 21.25
    3/30/2020 4:43 19.67
    3/30/2020 4:45 21.98
    3/30/2020 4:47 21
    3/30/2020 4:49 24.57
    3/30/2020 4:51 20.12
    3/30/2020 4:53 20.63
    3/30/2020 4:55 27.3
    3/30/2020 4:57 32.12
    3/30/2020 4:59 34.68
    3/30/2020 5:01 34.47
    3/30/2020 5:03 34.3
    3/30/2020 5:05 35.46
    3/30/2020 5:07 39.02
    3/30/2020 5:09 37.12
    3/30/2020 5:11 34.7
    3/30/2020 5:13 32.13
    3/30/2020 5:15 31.98
    3/30/2020 5:17 30.39
    3/30/2020 5:19 31.75
    3/30/2020 5:21 31.52
    3/30/2020 5:23 30.62
    3/30/2020 5:25 29.07
    3/30/2020 5:27 29.72
    3/30/2020 5:29 30.22
    3/30/2020 5:31 28.81
    3/30/2020 5:33 29.07
    3/30/2020 5:35 28.49
    3/30/2020 5:37 28.91
    3/30/2020 5:39 27.73
    3/30/2020 5:41 26.95
    3/30/2020 5:43 27.45
    3/30/2020 5:45 28.51
    3/30/2020 5:47 28.11
    3/30/2020 5:49 29.05
    3/30/2020 5:51 27.61
    3/30/2020 5:53 26.8
    3/30/2020 5:55 25.8
    3/30/2020 5:57 25.14
    3/30/2020 5:59 27.53
    3/30/2020 6:01 23.02
    3/30/2020 6:03 27.74
    3/30/2020 6:05 27.02
    3/30/2020 6:07 26.27
    3/30/2020 6:09 26.14
    3/30/2020 6:11 29.32
    3/30/2020 6:13 27.07
    3/30/2020 6:15 27.88
    3/30/2020 6:17 28.04
    3/30/2020 6:19 26.24
    3/30/2020 6:21 26.05
    3/30/2020 6:23 25.46
    3/30/2020 6:25 24.84
    3/30/2020 6:27 25.2
    3/30/2020 6:29 25.17
    3/30/2020 6:31 22.44
    3/30/2020 6:33 23.19
    3/30/2020 6:35 17.37
    3/30/2020 6:37 15.98
    3/30/2020 6:39 17.55
    3/30/2020 6:41 19.73
    3/30/2020 6:43 18.71
    3/30/2020 6:45 19.75
    3/30/2020 6:47 20.3
    3/30/2020 6:49 17.29
    3/30/2020 6:51 18.26
    3/30/2020 6:53 22.71
    3/30/2020 6:55 18.2
    3/30/2020 6:57 23.16
    3/30/2020 6:59 21.91
    3/30/2020 7:01 21.33
    3/30/2020 7:03 22.21
    3/30/2020 7:05 23.69
    3/30/2020 7:07 21.57
    3/30/2020 7:09 17.31
    3/30/2020 7:11 20.47
    3/30/2020 7:13 24.93
    3/30/2020 7:15 23.86
    3/30/2020 7:17 21.34
    3/30/2020 7:19 17.51
    3/30/2020 7:21 16.8
    3/30/2020 7:23 18.69
    3/30/2020 7:25 21.8
    3/30/2020 7:27 18.67
    3/30/2020 7:29 19.25
    3/30/2020 7:31 21.5
    3/30/2020 7:33 18.66
    3/30/2020 7:35 17.68
    3/30/2020 7:37 18.4
    3/30/2020 7:39 17.53
    3/30/2020 7:41 17.05
    3/30/2020 7:43 12.09
    3/30/2020 7:45 11.31
    3/30/2020 7:47 13.02
    3/30/2020 7:49 11.95
    3/30/2020 7:51 10.4
    3/30/2020 7:53 10.46
    3/30/2020 7:55 10.45
    3/30/2020 7:57 10.16
    3/30/2020 7:59 13.84
    3/30/2020 8:01 12.32
    3/30/2020 8:03 10.65
    3/30/2020 8:05 11.21
    3/30/2020 8:07 11.81
    3/30/2020 8:09 12
    3/30/2020 8:11 10.13
    3/30/2020 8:13 11.71
    3/30/2020 8:15 12.36
    3/30/2020 8:17 13.46
    3/30/2020 8:19 13.89
    3/30/2020 8:21 10.32
    3/30/2020 8:23 8.68
    3/30/2020 8:25 8.86
    3/30/2020 8:27 7.98
    3/30/2020 8:29 5.98
    3/30/2020 8:31 7.15
    3/30/2020 8:33 8.4
    3/30/2020 8:35 7.11
    3/30/2020 8:37 5.33
    3/30/2020 8:39 5.71
    3/30/2020 8:41 7.05
    3/30/2020 8:43 7.05
    3/30/2020 8:45 7.24
    3/30/2020 8:47 6.54
    3/30/2020 8:49 6.4
    3/30/2020 8:51 5.82
    3/30/2020 8:53 5.91
    3/30/2020 8:55 6.24
    3/30/2020 8:57 5.27
    3/30/2020 8:59 6.53
    3/30/2020 9:01 7.04
    3/30/2020 9:03 6.57
    3/30/2020 9:05 6.9
    3/30/2020 9:07 5.37
    3/30/2020 9:09 5.51
    3/30/2020 9:11 5.52
    3/30/2020 9:13 6.47
    3/30/2020 9:15 4.53
    3/30/2020 9:17 4.98
    3/30/2020 9:19 4.31
    3/30/2020 9:21 6.47
    3/30/2020 9:23 5
    3/30/2020 9:25 4.23
    3/30/2020 9:27 3.48
    3/30/2020 9:29 5.52
    3/30/2020 9:31 5
    3/30/2020 9:33 4.7
    3/30/2020 9:35 3.21
    3/30/2020 9:37 3.64
    3/30/2020 9:39 5.21
    3/30/2020 9:41 6.56
    3/30/2020 9:43 6.64
    3/30/2020 9:45 4.98
    3/30/2020 9:47 5.09
    3/30/2020 9:49 4.91
    3/30/2020 9:51 4.5
    3/30/2020 9:53 5.31
    3/30/2020 9:55 5.74
    3/30/2020 9:57 4.87
    3/30/2020 9:59 4.12
    3/30/2020 10:01 3.84
    3/30/2020 10:03 5.44
    3/30/2020 10:05 4.05
    3/30/2020 10:07 2.8
    3/30/2020 10:09 4.59
    3/30/2020 10:11 5.95
    3/30/2020 10:13 5.39
    3/30/2020 10:15 6.63
    3/30/2020 10:17 6.04
    3/30/2020 10:19 6.96
    3/30/2020 10:21 9.14
    3/30/2020 10:23 8.17
    3/30/2020 10:25 10.46
    3/30/2020 10:27 11.29
    3/30/2020 10:29 10.89
    3/30/2020 10:31 9.88
    3/30/2020 10:33 10.39
    3/30/2020 10:35 10.55
    3/30/2020 10:37 8.86
    3/30/2020 10:39 8.07
    3/30/2020 10:41 8.82
    3/30/2020 10:43 9.65
    3/30/2020 10:45 7.54
    3/30/2020 10:47 11.74
    3/30/2020 10:49 9.3
    3/30/2020 10:51 9.39
    3/30/2020 10:53 11.07
    3/30/2020 10:55 8.5
    3/30/2020 10:57 13.32
    3/30/2020 10:59 21.02
    3/30/2020 11:01 24.53
    3/30/2020 11:03 25.2
    3/30/2020 11:05 22.19
    3/30/2020 11:07 20.21
    3/30/2020 11:09 18.57
    3/30/2020 11:11 18.11
    3/30/2020 11:13 19.88
    3/30/2020 11:15 16.39
    3/30/2020 11:17 15.27
    3/30/2020 11:19 20.75
    3/30/2020 11:21 23.32
    3/30/2020 11:23 23.4
    3/30/2020 11:25 20.55
    3/30/2020 11:27 22.94
    3/30/2020 11:29 21.72
    3/30/2020 11:31 23.97
    3/30/2020 11:33 26.83
    3/30/2020 11:35 23.54
    3/30/2020 11:37 25.07
    3/30/2020 11:39 28.78
    3/30/2020 11:41 34.81
    3/30/2020 11:43 31.78
    3/30/2020 11:45 28.62
    3/30/2020 11:47 28.48
    3/30/2020 11:49 30.35
    3/30/2020 11:51 27.35
    3/30/2020 11:53 24.33
    3/30/2020 11:55 23.14
    3/30/2020 11:57 20.29
    3/30/2020 11:59 20.93
    3/30/2020 12:01 18.04
    3/30/2020 12:03 16.42
    3/30/2020 12:05 19.32
    3/30/2020 12:07 15.86
    3/30/2020 12:09 20.18
    3/30/2020 12:11 15.95
    3/30/2020 12:13 16.59
    3/30/2020 12:15 13.75
    3/30/2020 12:17 15.75
    3/30/2020 12:19 11.83
    3/30/2020 12:21 32.28
    3/30/2020 12:23 41.58
    3/30/2020 12:25 41.91
    3/30/2020 12:27 27.93
    3/30/2020 12:29 20.42
    3/30/2020 12:31 19.57
    3/30/2020 12:33 15.45
    3/30/2020 12:35 19.02
    3/30/2020 12:37 12.41
    3/30/2020 12:39 8.42
    3/30/2020 12:41 14.03
    3/30/2020 12:43 10.25
    3/30/2020 12:45 9.76
    3/30/2020 12:47 10.97
    3/30/2020 12:49 10.35
    3/30/2020 12:51 11.28
    3/30/2020 12:53 10.18
    3/30/2020 12:55 9
    3/30/2020 12:57 11.98
    3/30/2020 12:59 21.93
    3/30/2020 13:01 12.22
    3/30/2020 13:03 13.17
    3/30/2020 13:05 13.52
    3/30/2020 13:07 12.12
    3/30/2020 13:09 18.36
    3/30/2020 13:11 18.73
    3/30/2020 13:13 15.79
    3/30/2020 13:15 19.44
    3/30/2020 13:17 20.65
    3/30/2020 13:19 20.83
    3/30/2020 13:21 26.09
    3/30/2020 13:23 15.33
    3/30/2020 13:25 14.93
    3/30/2020 13:27 14.26
    3/30/2020 13:29 18.69
    3/30/2020 13:31 20.07
    3/30/2020 13:33 17.02
    3/30/2020 13:35 12.02
    3/30/2020 13:37 16
    3/30/2020 13:39 18.6
    3/30/2020 13:41 24.09
    3/30/2020 13:43 17.15
    3/30/2020 13:45 13.92
    3/30/2020 13:47 19.05
    3/30/2020 13:49 13.64
    3/30/2020 13:51 23.09
    3/30/2020 13:53 21
    3/30/2020 13:55 19.71
    3/30/2020 13:57 23
    3/30/2020 13:59 16.09
    3/30/2020 14:01 25.77
    3/30/2020 14:03 25.41
    3/30/2020 14:05 19.78
    3/30/2020 14:07 18.96
    3/30/2020 14:09 17.64
    3/30/2020 14:11 18.8
    3/30/2020 14:13 15.97
    3/30/2020 14:15 16.96
    3/30/2020 14:17 15.14
    3/30/2020 14:19 15.41
    3/30/2020 14:21 16.4
    3/30/2020 14:23 24.62
    3/30/2020 14:25 24.84
    3/30/2020 14:27 15.9
    3/30/2020 14:29 16.69
    3/30/2020 14:31 24.21
    3/30/2020 14:33 25.35
    3/30/2020 14:35 15.88
    3/30/2020 14:37 10.2
    3/30/2020 14:39 9.85
    3/30/2020 14:41 8.68
    3/30/2020 14:43 8.61
    3/30/2020 14:45 11.36
    3/30/2020 14:47 11.8
    3/30/2020 14:49 19.27
    3/30/2020 14:51 17.09
    3/30/2020 14:53 9.66
    3/30/2020 14:55 8.43
    3/30/2020 14:57 15.2
    3/30/2020 14:59 17.18
    3/30/2020 15:01 9.61
    3/30/2020 15:03 10.71
    3/30/2020 15:05 15.14
    3/30/2020 15:07 10.84
    3/30/2020 15:09 9.23
    3/30/2020 15:11 12.09
    3/30/2020 15:13 7.88
    3/30/2020 15:15 9.96
    3/30/2020 15:17 13.12
    3/30/2020 15:19 10.49
    3/30/2020 15:21 9.33
    3/30/2020 15:23 7.3
    3/30/2020 15:25 8.64
    3/30/2020 15:27 5.71
    3/30/2020 15:29 10.18
    3/30/2020 15:31 8.23
    3/30/2020 15:33 9.29
    3/30/2020 15:35 9.1
    3/30/2020 15:37 7.02
    3/30/2020 15:39 11.8
    3/30/2020 15:41 8.73
    3/30/2020 15:43 9.04
    3/30/2020 15:45 10.22
    3/30/2020 15:47 6.36
    3/30/2020 15:49 33.86
    3/30/2020 15:51 8.74
    3/30/2020 15:53 9.05
    3/30/2020 15:55 8.31
    3/30/2020 15:57 5.46
    3/30/2020 15:59 5.18
    3/30/2020 16:01 11.24
    3/30/2020 16:03 7.88
    3/30/2020 16:05 8.14
    3/30/2020 16:07 4.59
    3/30/2020 16:09 8.44
    3/30/2020 16:11 14.7
    3/30/2020 16:13 6.47
    3/30/2020 16:15 6.18
    3/30/2020 16:17 8.59
    3/30/2020 16:19 6.93
    3/30/2020 16:21 5.19
    3/30/2020 16:23 5.18
    3/30/2020 16:25 4.79
    3/30/2020 16:27 5.85
    3/30/2020 16:29 5.57
    3/30/2020 16:31 4.3
    3/30/2020 16:33 4.86
    3/30/2020 16:35 7.36
    3/30/2020 16:37 6.29
    3/30/2020 16:39 4.74
    3/30/2020 16:41 3.96
    3/30/2020 16:43 4.59
    3/30/2020 16:45 6.43
    3/30/2020 16:47 6.02
    3/30/2020 16:49 4.88
    3/30/2020 16:51 4.79
    3/30/2020 16:53 5.29
    3/30/2020 16:55 5
    3/30/2020 16:57 4.02
    3/30/2020 16:59 6.93
    3/30/2020 17:01 5.24
    3/30/2020 17:03 5.58
    3/30/2020 17:05 4.09
    3/30/2020 17:07 5.74
    3/30/2020 17:09 5.69
    3/30/2020 17:11 4.93
    3/30/2020 17:13 9.82
    3/30/2020 17:15 7.54
    3/30/2020 17:17 5.2
    3/30/2020 17:19 4.36
    3/30/2020 17:21 6.88
    3/30/2020 17:23 7.35
    3/30/2020 17:25 3.84
    3/30/2020 17:27 3.88
    3/30/2020 17:29 4.55
    3/30/2020 17:31 8.05
    3/30/2020 17:33 7.63
    3/30/2020 17:35 5.15
    3/30/2020 17:37 5.71
    3/30/2020 17:39 4.91
    3/30/2020 17:41 4.17
    3/30/2020 17:43 4.82
    3/30/2020 17:45 5.02
    3/30/2020 17:47 4.82
    3/30/2020 17:49 4.09
    3/30/2020 17:51 4.97
    3/30/2020 17:53 5.29
    3/30/2020 17:55 5.12
    3/30/2020 17:57 4.02
    3/30/2020 17:59 39.39
    3/30/2020 18:01 17.56
    3/30/2020 18:03 3.54
    3/30/2020 18:05 4.98
    3/30/2020 18:07 6.68
    3/30/2020 18:09 5.82
    3/30/2020 18:11 3.57
    3/30/2020 18:13 4.02
    3/30/2020 18:15 5.14
    3/30/2020 18:17 3.59
    3/30/2020 18:19 5.47
    3/30/2020 18:21 3.68
    3/30/2020 18:23 5.45
    3/30/2020 18:25 4.69
    3/30/2020 18:27 3.41
    3/30/2020 18:29 3.1
    3/30/2020 18:31 4.18
    3/30/2020 18:33 3.79
    3/30/2020 18:35 3.66
    3/30/2020 18:37 3.27
    3/30/2020 18:39 3.89
    3/30/2020 18:41 3.59
    3/30/2020 18:43 3.35
    3/30/2020 18:45 3.07
    3/30/2020 18:47 3.53
    3/30/2020 18:49 3.28
    3/30/2020 18:51 4.95
    3/30/2020 18:53 3
    3/30/2020 18:55 3.03
    3/30/2020 18:57 2.7
    3/30/2020 18:59 3.83
    3/30/2020 19:01 3.37
    3/30/2020 19:03 3.86
    3/30/2020 19:05 3.85
    3/30/2020 19:07 4.28
    3/30/2020 19:09 3.48
    3/30/2020 19:11 2.36
    3/30/2020 19:13 3.02
    3/30/2020 19:15 3.07
    3/30/2020 19:17 2.68
    3/30/2020 19:19 3.38
    3/30/2020 19:21 3.33
    3/30/2020 19:23 2.02
    3/30/2020 19:25 2.55
    3/30/2020 19:27 1.78
    3/30/2020 19:29 2.28
    3/30/2020 19:31 2.79
    3/30/2020 19:33 3.46
    3/30/2020 19:35 1.81
    3/30/2020 19:37 2.21
    3/30/2020 19:39 1.79
    3/30/2020 19:41 2.54
    3/30/2020 19:43 3.07
    3/30/2020 19:45 4.69
    3/30/2020 19:47 2.02
    3/30/2020 19:49 2.47
    3/30/2020 19:51 2.9
    3/30/2020 19:53 2.12
    3/30/2020 19:55 3
    3/30/2020 19:57 1.35
    3/30/2020 19:59 1.76
    3/30/2020 20:01 2.22
    3/30/2020 20:03 1.72
    3/30/2020 20:05 2.49
    3/30/2020 20:07 3.28
    3/30/2020 20:09 3.14
    3/30/2020 20:11 3.24
    3/30/2020 20:13 2.89
    3/30/2020 20:15 3.43
    3/30/2020 20:17 5.34
    3/30/2020 20:19 4.59
    3/30/2020 20:21 2.46
    3/30/2020 20:23 1.66
    3/30/2020 20:25 1.34
    3/30/2020 20:27 3.12
    3/30/2020 20:29 2.77
    3/30/2020 20:31 3.75
    3/30/2020 20:33 2.45
    3/30/2020 20:35 2.31
    3/30/2020 20:37 3.57
    3/30/2020 20:39 3.75
    3/30/2020 20:41 4.26
    3/30/2020 20:43 4.58
    3/30/2020 20:45 3.39
    3/30/2020 20:47 3.77
    3/30/2020 20:49 3.95
    3/30/2020 20:51 4.08
    3/30/2020 20:53 4.19
    3/30/2020 20:55 4.47
    3/30/2020 20:57 4.79
    3/30/2020 20:59 4.61
    3/30/2020 21:01 7.39
    3/30/2020 21:03 5.49
    3/30/2020 21:05 8.67
    3/30/2020 21:07 10.71
    3/30/2020 21:09 7.88
    3/30/2020 21:11 4.52
    3/30/2020 21:13 4.3
    3/30/2020 21:15 3.48
    3/30/2020 21:17 6.15
    3/30/2020 21:19 5.53
    3/30/2020 21:21 4.45
    3/30/2020 21:23 7.55
    3/30/2020 21:25 5.31
    3/30/2020 21:27 4.76
    3/30/2020 21:29 3.25
    3/30/2020 21:31 5.62
    3/30/2020 21:33 5.33
    3/30/2020 21:35 5.14
    3/30/2020 21:37 5.95
    3/30/2020 21:39 6.46
    3/30/2020 21:41 6.72
    3/30/2020 21:43 6.77
    3/30/2020 21:45 6.25
    3/30/2020 21:47 6.8
    3/30/2020 21:49 7.89
    3/30/2020 21:51 7.46
    3/30/2020 21:53 7.42
    3/30/2020 21:55 7.95
    3/30/2020 21:57 9.34
    3/30/2020 21:59 8.25
    3/30/2020 22:01 8.02
    3/30/2020 22:03 7.75
    3/30/2020 22:05 7.5
    3/30/2020 22:07 6.41
    3/30/2020 22:09 6.58
    3/30/2020 22:11 8.91
    3/30/2020 22:13 7.45
    3/30/2020 22:15 7.42
    3/30/2020 22:17 7.38
    3/30/2020 22:19 11.77
    3/30/2020 22:21 12.66
    3/30/2020 22:23 11.98
    3/30/2020 22:25 10.02
    3/30/2020 22:27 12.4
    3/30/2020 22:29 11.7
    3/30/2020 22:31 11.54
    3/30/2020 22:33 21.72
    3/30/2020 22:35 17.76
    3/30/2020 22:37 16.31
    3/30/2020 22:39 15.75
    3/30/2020 22:41 25.45
    3/30/2020 22:43 19.42
    3/30/2020 22:45 14.84
    3/30/2020 22:47 18.12
    3/30/2020 22:49 31.17
    3/30/2020 22:51 30.37
    3/30/2020 22:53 23.32
    3/30/2020 22:55 28.22
    3/30/2020 22:57 29.33
    3/30/2020 22:59 29.26
    3/30/2020 23:01 27.09
    3/30/2020 23:03 44.23
    3/30/2020 23:05 46.17
    3/30/2020 23:07 38.59
    3/30/2020 23:09 30.4
    3/30/2020 23:11 23.06
    3/30/2020 23:13 18.81
    3/30/2020 23:15 27.42
    3/30/2020 23:17 23.75
    3/30/2020 23:19 19.09
    3/30/2020 23:21 21.13
    3/30/2020 23:23 30.96
    3/30/2020 23:25 25.5
    3/30/2020 23:27 23.36
    3/30/2020 23:29 22.55
    3/30/2020 23:31 21.02
    3/30/2020 23:33 21.22
    3/30/2020 23:35 23.95
    3/30/2020 23:37 27.04
    3/30/2020 23:39 25.74
    3/30/2020 23:41 28.07
    3/30/2020 23:43 29.48
    3/30/2020 23:45 29.62
    3/30/2020 23:47 31.43
    3/30/2020 23:49 33.8
    3/30/2020 23:51 33.8
    3/30/2020 23:53 32.94
    3/30/2020 23:55 34.42
    3/30/2020 23:57 36.56
    3/30/2020 23:59 37.66
    3/31/2020 0:01 37.92
    3/31/2020 0:03 38.4
    3/31/2020 0:05 40.38
    3/31/2020 0:07 42.93
    3/31/2020 0:09 41.88
    3/31/2020 0:11 42.26
    3/31/2020 0:13 38.6
    3/31/2020 0:15 38.69
    3/31/2020 0:17 38.67
    3/31/2020 0:19 36.86
    3/31/2020 0:21 35.96
    3/31/2020 0:23 35.42
    3/31/2020 0:25 34.84
    3/31/2020 0:27 34.81
    3/31/2020 0:29 32.44
    3/31/2020 0:31 31.28
    3/31/2020 0:33 26.88
    3/31/2020 0:35 30.34
    3/31/2020 0:37 31.57
    3/31/2020 0:39 34.33
    3/31/2020 0:41 31.76
    3/31/2020 0:43 31.91
    3/31/2020 0:45 33.91
    3/31/2020 0:47 33.11
    3/31/2020 0:49 38.43
    3/31/2020 0:51 37.82
    3/31/2020 0:53 40.85
    3/31/2020 0:55 40.42
    3/31/2020 0:57 41.31
    3/31/2020 0:59 40.98
    3/31/2020 1:01 41.79
    3/31/2020 1:03 42.07
    3/31/2020 1:05 41.54
    3/31/2020 1:07 40.71
    3/31/2020 1:09 37.23
    3/31/2020 1:11 39.31
    3/31/2020 1:13 40.54
    3/31/2020 1:15 40.31
    3/31/2020 1:17 42.68
    3/31/2020 1:19 43.41
    3/31/2020 1:21 43.45
    3/31/2020 1:23 43.46
    3/31/2020 1:25 39.82
    3/31/2020 1:27 38.75
    3/31/2020 1:29 39.43
    3/31/2020 1:31 36.62
    3/31/2020 1:33 38.76
    3/31/2020 1:35 34.45
    3/31/2020 1:37 28.41
    3/31/2020 1:39 27.65
    3/31/2020 1:41 25.51
    3/31/2020 1:43 23.68
    3/31/2020 1:45 23.29
    3/31/2020 1:47 18.93
    3/31/2020 1:49 23.97
    3/31/2020 1:51 23.2
    3/31/2020 1:53 23.84
    3/31/2020 1:55 25.66
    3/31/2020 1:57 25.59
    3/31/2020 1:59 28.62
    3/31/2020 2:01 25.44
    3/31/2020 2:03 28.35
    3/31/2020 2:05 27.28
    3/31/2020 2:07 26.08
    3/31/2020 2:09 26.71
    3/31/2020 2:11 22.8
    3/31/2020 2:13 22.29
    3/31/2020 2:15 19.93
    3/31/2020 2:17 24.07
    3/31/2020 2:19 22.12
    3/31/2020 2:21 23.84
    3/31/2020 2:23 19.6
    3/31/2020 2:25 19.59
    3/31/2020 2:27 20.05
    3/31/2020 2:29 19.19
    3/31/2020 2:31 18.41
    3/31/2020 2:33 27.19
    3/31/2020 2:35 29.73
    3/31/2020 2:37 30.07
    3/31/2020 2:40 34.35
    3/31/2020 2:41 31.95
    3/31/2020 2:43 36.27
    3/31/2020 2:45 34.75
    3/31/2020 2:47 35.78
    3/31/2020 2:49 37.07
    3/31/2020 2:51 36.91
    3/31/2020 2:53 33.95
    3/31/2020 2:55 32.56
    3/31/2020 2:57 30.91
    3/31/2020 2:59 32.76
    3/31/2020 3:01 29.51
    3/31/2020 3:03 31.17
    3/31/2020 3:05 30.88
    3/31/2020 3:07 31.33
    3/31/2020 3:09 31.68
    3/31/2020 3:11 29.34
    3/31/2020 3:13 26.28
    3/31/2020 3:15 29.34
    3/31/2020 3:17 30.32
    3/31/2020 3:19 32.09
    3/31/2020 3:21 31.21
    3/31/2020 3:23 30.71
    3/31/2020 3:25 30.32
    3/31/2020 3:27 29.19
    3/31/2020 3:29 28.9
    3/31/2020 3:31 30.29
    3/31/2020 3:33 27.09
    3/31/2020 3:35 28.71
    3/31/2020 3:37 28.2
    3/31/2020 3:39 29.38
    3/31/2020 3:41 26.21
    3/31/2020 3:43 26.13
    3/31/2020 3:45 25.75
    3/31/2020 3:47 27.29
    3/31/2020 3:49 29.12
    3/31/2020 3:51 41.62
    3/31/2020 3:53 36.15
    3/31/2020 3:55 42.22
    3/31/2020 3:57 34.04
    3/31/2020 3:59 27.43
    3/31/2020 4:01 23
    3/31/2020 4:03 26.82
    3/31/2020 4:05 25.84
    3/31/2020 4:07 25.43
    3/31/2020 4:09 24.81
    3/31/2020 4:11 25.86
    3/31/2020 4:13 27.89
    3/31/2020 4:15 28.44
    3/31/2020 4:17 24.67
    3/31/2020 4:19 24.07
    3/31/2020 4:21 36.27
    3/31/2020 4:23 34.72
    3/31/2020 4:25 32.15
    3/31/2020 4:27 26.95
    3/31/2020 4:29 25.72
    3/31/2020 4:31 25.8
    3/31/2020 4:33 21.62
    3/31/2020 4:35 22.88
    3/31/2020 4:37 23.79
    3/31/2020 4:39 23.6
    3/31/2020 4:41 23.25
    3/31/2020 4:43 26.39
    3/31/2020 4:45 22.72
    3/31/2020 4:47 24.64
    3/31/2020 4:49 25.52
    3/31/2020 4:51 21.12
    3/31/2020 4:53 20.54
    3/31/2020 4:55 20.37
    3/31/2020 4:57 18.86
    3/31/2020 4:59 21.16
    3/31/2020 5:01 20.76
    3/31/2020 5:03 25.6
    3/31/2020 5:05 26.14
    3/31/2020 5:07 28.62
    3/31/2020 5:09 24.98
    3/31/2020 5:11 22.47
    3/31/2020 5:13 18.04
    3/31/2020 5:15 22.39
    3/31/2020 5:17 22.07
    3/31/2020 5:19 22.11
    3/31/2020 5:21 18.05
    3/31/2020 5:23 17.66
    3/31/2020 5:25 18.4
    3/31/2020 5:27 16.32
    3/31/2020 5:29 19.09
    3/31/2020 5:31 16.6
    3/31/2020 5:33 18.05
    3/31/2020 5:35 17.61
    3/31/2020 5:37 18.45
    3/31/2020 5:39 20.03
    3/31/2020 5:41 18.23
    3/31/2020 5:43 17.91
    3/31/2020 5:45 18.98
    3/31/2020 5:47 15.76
    3/31/2020 5:49 31.66
    3/31/2020 5:51 27.67
    3/31/2020 5:53 22.7
    3/31/2020 5:55 20.25
    3/31/2020 5:57 20.79
    3/31/2020 5:59 18.67
    3/31/2020 6:01 14.84
    3/31/2020 6:03 19.14
    3/31/2020 6:05 16.45
    3/31/2020 6:07 13.66
    3/31/2020 6:09 14.87
    3/31/2020 6:11 13.27
    3/31/2020 6:13 28.79
    3/31/2020 6:15 45.11
    3/31/2020 6:17 14.74
    3/31/2020 6:19 14.91
    3/31/2020 6:21 18.71
    3/31/2020 6:23 27.82
    3/31/2020 6:25 30.83
    3/31/2020 6:27 37.34
    3/31/2020 6:29 31.91
    3/31/2020 6:31 28.58
    3/31/2020 6:33 27.17
    3/31/2020 6:35 27.65
    3/31/2020 6:37 22.82
    3/31/2020 6:39 21.81
    3/31/2020 6:41 17.98
    3/31/2020 6:43 17.98
    3/31/2020 6:45 18.23
    3/31/2020 6:47 19.3
    3/31/2020 6:49 19.74
    3/31/2020 6:51 18.55
    3/31/2020 6:53 15.24
    3/31/2020 6:55 17.05
    3/31/2020 6:57 15.38
    3/31/2020 6:59 15.71
    3/31/2020 7:01 16.86
    3/31/2020 7:03 13.34
    3/31/2020 7:05 12.02
    3/31/2020 7:07 14.36
    3/31/2020 7:09 12.53
    3/31/2020 7:11 14.02
    3/31/2020 7:13 10.75
    3/31/2020 7:15 11.95
    3/31/2020 7:17 11.42
    3/31/2020 7:19 13.24
    3/31/2020 7:21 14.17
    3/31/2020 7:23 12.32
    3/31/2020 7:25 11.55
    3/31/2020 7:27 12.17
    3/31/2020 7:29 11.26
    3/31/2020 7:31 12.37
    3/31/2020 7:33 11.96
    3/31/2020 7:35 12.91
    3/31/2020 7:37 13.09
    3/31/2020 7:39 11.64
    3/31/2020 7:41 11.64
    3/31/2020 7:43 11.87
    3/31/2020 7:45 11.54
    3/31/2020 7:47 12.93
    3/31/2020 7:49 12.91
    3/31/2020 7:51 13.52
    3/31/2020 7:53 13.02
    3/31/2020 7:55 12.25
    3/31/2020 7:57 13.11
    3/31/2020 7:59 12.2
    3/31/2020 8:01 10.63
    3/31/2020 8:03 11.2
    3/31/2020 8:05 10.4
    3/31/2020 8:07 11.29
    3/31/2020 8:09 10.63
    3/31/2020 8:11 12.34
    3/31/2020 8:13 14.31
    3/31/2020 8:15 11.67
    3/31/2020 8:17 11.3
    3/31/2020 8:19 9.95
    3/31/2020 8:21 9.03
    3/31/2020 8:23 9.39
    3/31/2020 8:25 9.36
    3/31/2020 8:27 10.62
    3/31/2020 8:29 12.28
    3/31/2020 8:31 13.7
    3/31/2020 8:33 11.3
    3/31/2020 8:35 13.76
    3/31/2020 8:37 12.03
    3/31/2020 8:39 11.74
    3/31/2020 8:41 12.79
    3/31/2020 8:43 12.12
    3/31/2020 8:45 11.02
    3/31/2020 8:47 12.15
    3/31/2020 8:49 10.5
    3/31/2020 8:51 9.36
    3/31/2020 8:53 10.93
    3/31/2020 8:55 9.32
    3/31/2020 8:57 9.91
    3/31/2020 8:59 9.42
    3/31/2020 9:01 9.33
    3/31/2020 9:03 9.83
    3/31/2020 9:05 8.82
    3/31/2020 9:07 9.81
    3/31/2020 9:09 8.35
    3/31/2020 9:11 8.53
    3/31/2020 9:13 8.18
    3/31/2020 9:15 8.6
    3/31/2020 9:17 10.2
    3/31/2020 9:19 8.68
    3/31/2020 9:21 9.17
    3/31/2020 9:23 7.85
    3/31/2020 9:25 10.71
    3/31/2020 9:27 8.47
    3/31/2020 9:29 9.33
    3/31/2020 9:31 9.16
    3/31/2020 9:33 9
    3/31/2020 9:35 8.27
    3/31/2020 9:37 9
    3/31/2020 9:39 9.73
    3/31/2020 9:41 9.53
    3/31/2020 9:43 8.48
    3/31/2020 9:45 8.9
    3/31/2020 9:47 8.21
    3/31/2020 9:49 7.63
    3/31/2020 9:51 7.79
    3/31/2020 9:53 8.05
    3/31/2020 9:55 9.91
    3/31/2020 9:57 10.43
    3/31/2020 9:59 10.93
    3/31/2020 10:01 9.41
    3/31/2020 10:03 9.44
    3/31/2020 10:05 7.32
    3/31/2020 10:07 6.73
    3/31/2020 10:09 7.1
    3/31/2020 10:11 6.59
    3/31/2020 10:13 9.89
    3/31/2020 10:15 8.55
    3/31/2020 10:17 8.05
    3/31/2020 10:19 6.04
    3/31/2020 10:21 7.28
    3/31/2020 10:23 7.16
    3/31/2020 10:25 6.37
    3/31/2020 10:27 7.38
    3/31/2020 10:29 6.98
    3/31/2020 10:31 8.35
    3/31/2020 10:33 8.4
    3/31/2020 10:35 20.33
    3/31/2020 10:37 30
    3/31/2020 10:39 29.94
    3/31/2020 10:41 33.29
    3/31/2020 10:43 36.76
    3/31/2020 10:45 35.54
    3/31/2020 10:47 32.28
    3/31/2020 10:49 35.35
    3/31/2020 10:51 23.42
    3/31/2020 10:53 28.1
    3/31/2020 10:55 20.49
    3/31/2020 10:57 9.11
    3/31/2020 10:59 8.7
    3/31/2020 11:01 9.68
    3/31/2020 11:03 13.66
    3/31/2020 11:05 25.39
    3/31/2020 11:07 13.72
    3/31/2020 11:09 17.28
    3/31/2020 11:11 29.16
    3/31/2020 11:13 26.52
    3/31/2020 11:15 28.65
    3/31/2020 11:17 27.88
    3/31/2020 11:19 23.33
    3/31/2020 11:21 32.07
    3/31/2020 11:23 30.41
    3/31/2020 11:25 24.03
    3/31/2020 11:27 24.68
    3/31/2020 11:29 24.8
    3/31/2020 11:31 33.6
    3/31/2020 11:33 28.75
    3/31/2020 11:35 31.9
    3/31/2020 11:37 25.18
    3/31/2020 11:39 19.46
    3/31/2020 11:41 18.31
    3/31/2020 11:43 18.41
    3/31/2020 11:45 19.83
    3/31/2020 11:47 20.67
    3/31/2020 11:49 17.82
    3/31/2020 11:51 18.33
    3/31/2020 11:53 17.41
    3/31/2020 11:55 17.76
    3/31/2020 11:57 19
    3/31/2020 11:59 20.31
    3/31/2020 12:01 22.12
    3/31/2020 12:03 25.46
    3/31/2020 12:05 23.38
    3/31/2020 12:07 20.33
    3/31/2020 12:09 25.62
    3/31/2020 12:11 28.47
    3/31/2020 12:13 31.02
    3/31/2020 12:15 34.8
    3/31/2020 12:17 35.47
    3/31/2020 12:19 35.14
    3/31/2020 12:21 32.98
    3/31/2020 12:23 25.77
    3/31/2020 12:25 30.09
    3/31/2020 12:27 29.75
    3/31/2020 12:29 34.56
    3/31/2020 12:31 34.21
    3/31/2020 12:33 38.13
    3/31/2020 12:35 46.07
    3/31/2020 12:37 44.97
    3/31/2020 12:39 43.58
    3/31/2020 12:41 56.15
    3/31/2020 12:43 40.55
    3/31/2020 12:45 32.9
    3/31/2020 12:47 31.16
    3/31/2020 12:49 36.15
    3/31/2020 12:51 65.8
    3/31/2020 12:53 58.97
    3/31/2020 12:55 50.72
    3/31/2020 12:57 41.11
    3/31/2020 12:59 64.61
    3/31/2020 13:01 164.4
    3/31/2020 13:03 123.55
    3/31/2020 13:05 59.47
    3/31/2020 13:07 47.25
    3/31/2020 13:09 47.4
    3/31/2020 13:11 54.22
    3/31/2020 13:13 59.29
    3/31/2020 13:15 61.54
    3/31/2020 13:17 62.04
    3/31/2020 13:19 70.64
    3/31/2020 13:21 76.15
    3/31/2020 13:23 84.42
    3/31/2020 13:25 66.84
    3/31/2020 13:27 56.16
    3/31/2020 13:29 54.44
    3/31/2020 13:31 59.35
    3/31/2020 13:33 50.78
    3/31/2020 13:35 45.74
    3/31/2020 13:37 45.14
    3/31/2020 13:39 45
    3/31/2020 13:41 46.04
    3/31/2020 13:43 37.72
    3/31/2020 13:45 30.24
    3/31/2020 13:47 25.44
    3/31/2020 13:49 26.24
    3/31/2020 13:51 28.19
    3/31/2020 13:53 25
    3/31/2020 13:55 22.91
    3/31/2020 13:57 20.31
    3/31/2020 13:59 15.57
    3/31/2020 14:01 12.49
    3/31/2020 14:03 12.05
    3/31/2020 14:05 15.91
    3/31/2020 14:07 17.34
    3/31/2020 14:09 17.04
    3/31/2020 14:11 19.53
    3/31/2020 14:13 16.51
    3/31/2020 14:15 18.43
    3/31/2020 14:17 23.95
    3/31/2020 14:19 22.55
    3/31/2020 14:21 21.3
    3/31/2020 14:23 24.09
    3/31/2020 14:25 21.02
    3/31/2020 14:27 17.63
    3/31/2020 14:29 32.13
    3/31/2020 14:31 46.32
    3/31/2020 14:33 30.32
    3/31/2020 14:35 19.81
    3/31/2020 14:37 13.96
    3/31/2020 14:39 13.16
    3/31/2020 14:41 19.61
    3/31/2020 14:43 21.84
    3/31/2020 14:45 24.09
    3/31/2020 14:47 12.53
    3/31/2020 14:49 11.69
    3/31/2020 14:51 12.14
    3/31/2020 14:53 10.68
    3/31/2020 14:55 13.93
    3/31/2020 14:57 17.84
    3/31/2020 14:59 18.79
    3/31/2020 15:01 25.26
    3/31/2020 15:03 29.56
    3/31/2020 15:05 33.35
    3/31/2020 15:07 26.35
    3/31/2020 15:09 27.63
    3/31/2020 15:11 19.98
    3/31/2020 15:13 13.05
    3/31/2020 15:15 11.83
    3/31/2020 15:17 15.82
    3/31/2020 15:19 16.7
    3/31/2020 15:21 15.12
    3/31/2020 15:23 15.91
    3/31/2020 15:25 21.19
    3/31/2020 15:27 16.32
    3/31/2020 15:29 18.54
    3/31/2020 15:31 11.79
    3/31/2020 15:33 11.07
    3/31/2020 15:35 45
    3/31/2020 15:37 30.77
    3/31/2020 15:39 14.66
    3/31/2020 15:41 13.98
    3/31/2020 15:43 9.02
    3/31/2020 15:45 6.88
    3/31/2020 15:47 11
    3/31/2020 15:49 9.02
    3/31/2020 15:51 6.68
    3/31/2020 15:53 7.1
    3/31/2020 15:55 9.85
    3/31/2020 15:57 10.03
    3/31/2020 15:59 8.36
    3/31/2020 16:01 8.15
    3/31/2020 16:03 7.53
    3/31/2020 16:05 8.05
    3/31/2020 16:07 9.64
    3/31/2020 16:09 10.08
    3/31/2020 16:11 8.29
    3/31/2020 16:13 7.72
    3/31/2020 16:15 5.03
    3/31/2020 16:17 20.45
    3/31/2020 16:19 13.91
    3/31/2020 16:21 6.38
    3/31/2020 16:23 8.02
    3/31/2020 16:25 6.44
    3/31/2020 16:27 5.98
    3/31/2020 16:29 6.44
    3/31/2020 16:31 7.25
    3/31/2020 16:33 7.14
    3/31/2020 16:35 8.14
    3/31/2020 16:37 9.32
    3/31/2020 16:39 6.18
    3/31/2020 16:41 5.83
    3/31/2020 16:43 5.41
    3/31/2020 16:45 5.32
    3/31/2020 16:47 6.14
    3/31/2020 16:49 6.1
    3/31/2020 16:51 6.29
    3/31/2020 16:53 6.76
    3/31/2020 16:55 4.07
    3/31/2020 16:57 3.74
    3/31/2020 16:59 5.47
    3/31/2020 17:01 4.21
    3/31/2020 17:03 6.62
    3/31/2020 17:05 4.1
    3/31/2020 17:07 5.39
    3/31/2020 17:09 4.26
    3/31/2020 17:11 5.86
    3/31/2020 17:13 7.53
    3/31/2020 17:15 7.53
    3/31/2020 17:17 8.32
    3/31/2020 17:19 7.45
    3/31/2020 17:21 5.16
    3/31/2020 17:23 4.22
    3/31/2020 17:25 3.78
    3/31/2020 17:27 3.98
    3/31/2020 17:29 6.04
    3/31/2020 17:31 7.98
    3/31/2020 17:33 7.98
    3/31/2020 17:35 9.12
    3/31/2020 17:37 10.25
    3/31/2020 17:39 4.9
    3/31/2020 17:41 7.24
    3/31/2020 17:43 9.47
    3/31/2020 17:45 7.07
    3/31/2020 17:47 4.12
    3/31/2020 17:49 5.81
    3/31/2020 17:51 3.57
    3/31/2020 17:53 4.48
    3/31/2020 17:55 4.35
    3/31/2020 17:57 2.93
    3/31/2020 17:59 3.59
    3/31/2020 18:01 7.05
    3/31/2020 18:03 4.71
    3/31/2020 18:05 9.88
    3/31/2020 18:07 6.12
    3/31/2020 18:09 4.79
    3/31/2020 18:11 5.54
    3/31/2020 18:13 5.55
    3/31/2020 18:15 4.05
    3/31/2020 18:17 3.45
    3/31/2020 18:19 4.23
    3/31/2020 18:21 3.47
    3/31/2020 18:23 3.37
    3/31/2020 18:25 4.28
    3/31/2020 18:27 2.88
    3/31/2020 18:29 2.41
    3/31/2020 18:31 3.9
    3/31/2020 18:33 2.64
    3/31/2020 18:35 3.47
    3/31/2020 18:37 3.11
    3/31/2020 18:39 3.47
    3/31/2020 18:41 4.49
    3/31/2020 18:43 5.19
    3/31/2020 18:45 3.14
    3/31/2020 18:47 3.53
    3/31/2020 18:49 5.41
    3/31/2020 18:51 4.4
    3/31/2020 18:53 3.07
    3/31/2020 18:55 3.46
    3/31/2020 18:57 1.9
    3/31/2020 18:59 2.9
    3/31/2020 19:01 3.07
    3/31/2020 19:03 3.74
    3/31/2020 19:05 3.69
    3/31/2020 19:07 2.92
    3/31/2020 19:09 2.61
    3/31/2020 19:11 2.96
    3/31/2020 19:13 3.27
    3/31/2020 19:15 1.52
    3/31/2020 19:17 2.98
    3/31/2020 19:19 2.91
    3/31/2020 19:21 3.29
    3/31/2020 19:23 3.43
    3/31/2020 19:25 3.09
    3/31/2020 19:27 2.84
    3/31/2020 19:29 2.46
    3/31/2020 19:31 2.59
    3/31/2020 19:33 3.2
    3/31/2020 19:35 2.25
    3/31/2020 19:37 5.95
    3/31/2020 19:39 4.68
    3/31/2020 19:41 3.48
    3/31/2020 19:43 2.91
    3/31/2020 19:45 3.16
    3/31/2020 19:47 1.15
    3/31/2020 19:49 2.46
    3/31/2020 19:51 2.78
    3/31/2020 19:53 2.34
    3/31/2020 19:55 2.72
    3/31/2020 19:57 4.19
    3/31/2020 19:59 2.53
    3/31/2020 20:01 1.4
    3/31/2020 20:03 1.68
    3/31/2020 20:05 4.36
    3/31/2020 20:07 1.82
    3/31/2020 20:09 2.07
    3/31/2020 20:11 2.27
    3/31/2020 20:13 4.03
    3/31/2020 20:15 2.38
    3/31/2020 20:17 2.3
    3/31/2020 20:19 2.22
    3/31/2020 20:21 1.98
    3/31/2020 20:23 2.31
    3/31/2020 20:25 2.98
    3/31/2020 20:27 3.04
    3/31/2020 20:29 4.92
    3/31/2020 20:31 2.24
    3/31/2020 20:33 2.42
    3/31/2020 20:35 3.54
    3/31/2020 20:37 5.34
    3/31/2020 20:39 3.76
    3/31/2020 20:41 3.03
    3/31/2020 20:43 4.38
    3/31/2020 20:45 3.03
    3/31/2020 20:47 3.84
    3/31/2020 20:49 3.53
    3/31/2020 20:51 2.7
    3/31/2020 20:53 3.14
    3/31/2020 20:55 1.74
    3/31/2020 20:57 3.38
    3/31/2020 20:59 4.58
    3/31/2020 21:01 4.53
    3/31/2020 21:03 3.89
    3/31/2020 21:05 4.02
    3/31/2020 21:07 5.98
    3/31/2020 21:09 11.51
    3/31/2020 21:11 5.89
    3/31/2020 21:13 6.19
    3/31/2020 21:15 6.97
    3/31/2020 21:17 6.64
    3/31/2020 21:19 3.66
    3/31/2020 21:21 5.85
    3/31/2020 21:23 3.87
    3/31/2020 21:25 4.95
    3/31/2020 21:27 6.79
    3/31/2020 21:29 6.39
    3/31/2020 21:31 9.03
    3/31/2020 21:33 11.29
    3/31/2020 21:35 5.76
    3/31/2020 21:37 4.74
    3/31/2020 21:39 6.59
    3/31/2020 21:41 5.64
    3/31/2020 21:43 6.58
    3/31/2020 21:45 6.96
    3/31/2020 21:47 5.43
    3/31/2020 21:49 7.79
    3/31/2020 21:51 12.96
    3/31/2020 21:53 9.66
    3/31/2020 21:55 7.39
    3/31/2020 21:57 5.93
    3/31/2020 21:59 7.46
    3/31/2020 22:01 9.42
    3/31/2020 22:03 6.17
    3/31/2020 22:05 6.71
    3/31/2020 22:07 9.59
    3/31/2020 22:09 8.76
    3/31/2020 22:11 5.69
    3/31/2020 22:13 6.9
    3/31/2020 22:15 8.84
    3/31/2020 22:17 7.87
    3/31/2020 22:19 8
    3/31/2020 22:21 8.5
    3/31/2020 22:23 9.17
    3/31/2020 22:25 11.84
    3/31/2020 22:27 13.93
    3/31/2020 22:29 12.15
    3/31/2020 22:31 13.25
    3/31/2020 22:33 17.68
    3/31/2020 22:35 13.73
    3/31/2020 22:37 20.67
    3/31/2020 22:39 18.61
    3/31/2020 22:41 19.19
    3/31/2020 22:43 17.27
    3/31/2020 22:45 18.88
    3/31/2020 22:47 14.9
    3/31/2020 22:49 10.83
    3/31/2020 22:51 14.38
    3/31/2020 22:53 21.14
    3/31/2020 22:55 26.43
    3/31/2020 22:57 17.02
    3/31/2020 22:59 21.82
    3/31/2020 23:01 25.02
    3/31/2020 23:03 22.23
    3/31/2020 23:05 16.67
    3/31/2020 23:07 19.44
    3/31/2020 23:09 17.5
    3/31/2020 23:11 15.15
    3/31/2020 23:13 13.44
    3/31/2020 23:15 11.09
    3/31/2020 23:17 14.8
    3/31/2020 23:19 28.14
    3/31/2020 23:21 29
    3/31/2020 23:23 24.98
    3/31/2020 23:25 33.67
    3/31/2020 23:27 29.19
    3/31/2020 23:29 32.75
    3/31/2020 23:31 25.61
    3/31/2020 23:33 32.13
    3/31/2020 23:35 23.71
    3/31/2020 23:37 16.32
    3/31/2020 23:39 18.75
    3/31/2020 23:41 26.27
    3/31/2020 23:43 31.6
    3/31/2020 23:45 27.52
    3/31/2020 23:47 27.64
    3/31/2020 23:49 26.34
    3/31/2020 23:51 27.58
    3/31/2020 23:53 34.35
    3/31/2020 23:55 28.51
    3/31/2020 23:57 21.18
    3/31/2020 23:59 22.18
    4/1/2020 0:01 25.23
    4/1/2020 0:03 29.34
    4/1/2020 0:05 25.84
    4/1/2020 0:07 16.52
    4/1/2020 0:09 20.19
    4/1/2020 0:11 17.48
    4/1/2020 0:13 19.93
    4/1/2020 0:15 17.98
    4/1/2020 0:17 18.66
    4/1/2020 0:19 35.23
    4/1/2020 0:21 28.95
    4/1/2020 0:23 33.64
    4/1/2020 0:25 30.46
    4/1/2020 0:27 28.89
    4/1/2020 0:29 29.42
    4/1/2020 0:31 26.96
    4/1/2020 0:33 26.55
    4/1/2020 0:35 32.54
    4/1/2020 0:37 29.29
    4/1/2020 0:39 31.18
    4/1/2020 0:41 32
    4/1/2020 0:43 33.8
    4/1/2020 0:45 38.05
    4/1/2020 0:47 40.09
    4/1/2020 0:49 39.54
    4/1/2020 0:51 37.44
    4/1/2020 0:53 40.93
    4/1/2020 0:55 41.38
    4/1/2020 0:57 43.68
    4/1/2020 0:59 47.11
    4/1/2020 1:01 42.31
    4/1/2020 1:03 42.02
    4/1/2020 1:05 45.73
    4/1/2020 1:07 43.55
    4/1/2020 1:09 44.07
    4/1/2020 1:11 42.05
    4/1/2020 1:13 38.98
    4/1/2020 1:15 39.89
    4/1/2020 1:17 40.67
    4/1/2020 1:19 41.82
    4/1/2020 1:21 44.23
    4/1/2020 1:23 44.36
    4/1/2020 1:25 43.54
    4/1/2020 1:27 42.75
    4/1/2020 1:29 40.57
    4/1/2020 1:31 42.5
    4/1/2020 1:33 42.91
    4/1/2020 1:35 41.88
    4/1/2020 1:37 43.88
    4/1/2020 1:39 43.62
    4/1/2020 1:41 45.63
    4/1/2020 1:43 43.68
    4/1/2020 1:45 43.65
    4/1/2020 1:47 43.09
    4/1/2020 1:49 45.71
    4/1/2020 1:51 46.06
    4/1/2020 1:53 42.82
    4/1/2020 1:55 44.07
    4/1/2020 1:57 43.54
    4/1/2020 1:59 49.74
    4/1/2020 2:01 57.37
    4/1/2020 2:03 56.96
    4/1/2020 2:05 56.52
    4/1/2020 2:07 57.73
    4/1/2020 2:09 56.49
    4/1/2020 2:11 52.37
    4/1/2020 2:13 51.45
    4/1/2020 2:15 47.4
    4/1/2020 2:17 47.23
    4/1/2020 2:19 47.18
    4/1/2020 2:21 45.62
    4/1/2020 2:23 42.56
    4/1/2020 2:25 43.93
    4/1/2020 2:27 43.16
    4/1/2020 2:29 41.02
    4/1/2020 2:31 41.85
    4/1/2020 2:33 43.13
    4/1/2020 2:35 43.28
    4/1/2020 2:37 42.22
    4/1/2020 2:39 40.66
    4/1/2020 2:41 40.42
    4/1/2020 2:43 43.11
    4/1/2020 2:45 45.45
    4/1/2020 2:47 44.86
    4/1/2020 2:49 44.91
    4/1/2020 2:51 46.85
    4/1/2020 2:53 45.52
    4/1/2020 2:55 47.05
    4/1/2020 2:57 47.26
    4/1/2020 2:59 49.61
    4/1/2020 3:01 51.71
    4/1/2020 3:03 48.71
    4/1/2020 3:05 49.09
    4/1/2020 3:07 48.25
    4/1/2020 3:09 49.21
    4/1/2020 3:11 48.51
    4/1/2020 3:13 48.6
    4/1/2020 3:15 49.13
    4/1/2020 3:17 48.45
    4/1/2020 3:19 47.31
    4/1/2020 3:21 46.53
    4/1/2020 3:23 45.49
    4/1/2020 3:25 41.36
    4/1/2020 3:27 40.91
    4/1/2020 3:29 40.88
    4/1/2020 3:31 38.89
    4/1/2020 3:33 36.2
    4/1/2020 3:35 36.79
    4/1/2020 3:37 33.26
    4/1/2020 3:39 33.47
    4/1/2020 3:41 30.27
    4/1/2020 3:43 30.85
    4/1/2020 3:45 37.46
    4/1/2020 3:47 34.33
    4/1/2020 3:49 33.65
    4/1/2020 3:51 30.33
    4/1/2020 3:53 32.1
    4/1/2020 3:55 31.68
    4/1/2020 3:57 33.36
    4/1/2020 3:59 35.5
    4/1/2020 4:01 34.77
    4/1/2020 4:03 36.96
    4/1/2020 4:05 39.6
    4/1/2020 4:07 42.7
    4/1/2020 4:09 44.86
    4/1/2020 4:11 46.95
    4/1/2020 4:13 50.52
    4/1/2020 4:15 50.7
    4/1/2020 4:17 51.11
    4/1/2020 4:19 51.14
    4/1/2020 4:21 52.32
    4/1/2020 4:23 60.93
    4/1/2020 4:25 59.07
    4/1/2020 4:27 57.33
    4/1/2020 4:29 56.29
    4/1/2020 4:31 54.9
    4/1/2020 4:33 47.16
    4/1/2020 4:35 50.78
    4/1/2020 4:37 52.57
    4/1/2020 4:39 57.68
    4/1/2020 4:41 52.96
    4/1/2020 4:43 52.4
    4/1/2020 4:45 49.02
    4/1/2020 4:47 49.48
    4/1/2020 4:49 51.44
    4/1/2020 4:51 49.55
    4/1/2020 4:53 48.12
    4/1/2020 4:55 47.75
    4/1/2020 4:57 47.38
    4/1/2020 4:59 46.27
    4/1/2020 5:01 46.65
    4/1/2020 5:03 44.2
    4/1/2020 5:05 39.63
    4/1/2020 5:07 40.47
    4/1/2020 5:09 41.11
    4/1/2020 5:11 39.41
    4/1/2020 5:13 37.98
    4/1/2020 5:15 43.24
    4/1/2020 5:17 42.46
    4/1/2020 5:19 39.89
    4/1/2020 5:21 37.82
    4/1/2020 5:23 34.71
    4/1/2020 5:25 42.07
    4/1/2020 5:27 41.95
    4/1/2020 5:29 37.54
    4/1/2020 5:31 33.11
    4/1/2020 5:33 30.86
    4/1/2020 5:35 27.36
    4/1/2020 5:37 25.33
    4/1/2020 5:39 23.98
    4/1/2020 5:41 19.7
    4/1/2020 5:43 18.66
    4/1/2020 5:45 17.25
    4/1/2020 5:47 18.8
    4/1/2020 5:49 14.91
    4/1/2020 5:51 17.47
    4/1/2020 5:53 22.24
    4/1/2020 5:55 19.64
    4/1/2020 5:57 19.22
    4/1/2020 5:59 21.66
    4/1/2020 6:01 26.24
    4/1/2020 6:03 27.61
    4/1/2020 6:05 27.54
    4/1/2020 6:07 23.43
    4/1/2020 6:09 30.59
    4/1/2020 6:11 41.36
    4/1/2020 6:13 47.87
    4/1/2020 6:15 39.05
    4/1/2020 6:17 32.9
    4/1/2020 6:19 32.47
    4/1/2020 6:21 24.04
    4/1/2020 6:23 27.6
    4/1/2020 6:25 25.81
    4/1/2020 6:27 24.45
    4/1/2020 6:29 21.51
    4/1/2020 6:31 23.15
    4/1/2020 6:33 19.42
    4/1/2020 6:35 16.56
    4/1/2020 6:37 18.11
    4/1/2020 6:39 16.76
    4/1/2020 6:41 16.63
    4/1/2020 6:43 16.76
    4/1/2020 6:45 20.24
    4/1/2020 6:47 21.04
    4/1/2020 6:49 20.73
    4/1/2020 6:51 19.25
    4/1/2020 6:53 17.12
    4/1/2020 6:55 16.14
    4/1/2020 6:57 17.71
    4/1/2020 6:59 17.65
    4/1/2020 7:01 16.66
    4/1/2020 7:03 16.2
    4/1/2020 7:05 16.51
    4/1/2020 7:07 15.42
    4/1/2020 7:09 14.05
    4/1/2020 7:11 14.28
    4/1/2020 7:13 16.54
    4/1/2020 7:15 14.22
    4/1/2020 7:17 13.5
    4/1/2020 7:19 12.86
    4/1/2020 7:21 15.15
    4/1/2020 7:23 14.36
    4/1/2020 7:25 17.55
    4/1/2020 7:27 16.53
    4/1/2020 7:29 16.22
    4/1/2020 7:31 18.58
    4/1/2020 7:33 17.32
    4/1/2020 7:35 16.47
    4/1/2020 7:37 15.43
    4/1/2020 7:39 15.36
    4/1/2020 7:41 15.24
    4/1/2020 7:43 18.21
    4/1/2020 7:45 27.66
    4/1/2020 7:47 28.04
    4/1/2020 7:49 21.53
    4/1/2020 7:51 20.86
    4/1/2020 7:53 17.04
    4/1/2020 7:55 15.87
    4/1/2020 7:57 13.26
    4/1/2020 7:59 12.85
    4/1/2020 8:01 14.23
    4/1/2020 8:03 14.55
    4/1/2020 8:05 15.55
    4/1/2020 8:07 16.22
    4/1/2020 8:09 15.81
    4/1/2020 8:11 12.93
    4/1/2020 8:13 12.29
    4/1/2020 8:15 11.61
    4/1/2020 8:17 13.17
    4/1/2020 8:19 12.65
    4/1/2020 8:21 12.26
    4/1/2020 8:23 12.24
    4/1/2020 8:25 11.88
    4/1/2020 8:27 13.26
    4/1/2020 8:29 13.82
    4/1/2020 8:31 14.25
    4/1/2020 8:33 12.63
    4/1/2020 8:35 15.1
    4/1/2020 8:37 16.89
    4/1/2020 8:39 12.7
    4/1/2020 8:41 14.32
    4/1/2020 8:43 13.47
    4/1/2020 8:45 16.17
    4/1/2020 8:47 16.84
    4/1/2020 8:49 17.73
    4/1/2020 8:51 16.33
    4/1/2020 8:53 14.4
    4/1/2020 8:55 17.85
    4/1/2020 8:57 17.18
    4/1/2020 8:59 17.4
    4/1/2020 9:01 15.56
    4/1/2020 9:03 15.48
    4/1/2020 9:05 13.7
    4/1/2020 9:07 15.28
    4/1/2020 9:09 14.23
    4/1/2020 9:11 13.31
    4/1/2020 9:13 19.73
    4/1/2020 9:15 15.35
    4/1/2020 9:17 14.82
    4/1/2020 9:19 19.41
    4/1/2020 9:21 18.53
    4/1/2020 9:23 14.55
    4/1/2020 9:25 16.02
    4/1/2020 9:27 14.59
    4/1/2020 9:29 17.35
    4/1/2020 9:31 15.81
    4/1/2020 9:33 15.36
    4/1/2020 9:35 17.07
    4/1/2020 9:37 17.02
    4/1/2020 9:39 14.56
    4/1/2020 9:41 14.35
    4/1/2020 9:43 16.28
    4/1/2020 9:45 18.8
    4/1/2020 9:47 20.88
    4/1/2020 9:49 20.83
    4/1/2020 9:51 16.69
    4/1/2020 9:53 15.41
    4/1/2020 9:55 20.82
    4/1/2020 9:57 19.33
    4/1/2020 9:59 20.41
    4/1/2020 10:01 18.96
    4/1/2020 10:03 17.67
    4/1/2020 10:05 20.58
    4/1/2020 10:07 20.81
    4/1/2020 10:09 16.89
    4/1/2020 10:11 19.83
    4/1/2020 10:13 20.03
    4/1/2020 10:15 21.4
    4/1/2020 10:17 26.83
    4/1/2020 10:19 27.44
    4/1/2020 10:21 23.51
    4/1/2020 10:23 16.84
    4/1/2020 10:25 17.52
    4/1/2020 10:27 21.62
    4/1/2020 10:29 17.89
    4/1/2020 10:31 17.61
    4/1/2020 10:33 22.12
    4/1/2020 10:35 27.12
    4/1/2020 10:37 23.05
    4/1/2020 10:39 21.07
    4/1/2020 10:41 19.85
    4/1/2020 10:43 19.43
    4/1/2020 10:45 20.19
    4/1/2020 10:47 18.88
    4/1/2020 10:49 19.36
    4/1/2020 10:51 19.47
    4/1/2020 10:53 20.3
    4/1/2020 10:55 18.91
    4/1/2020 10:57 36.27
    4/1/2020 10:59 44.78
    4/1/2020 11:01 37.62
    4/1/2020 11:03 36.35
    4/1/2020 11:05 34.56
    4/1/2020 11:07 31.41
    4/1/2020 11:09 47.69
    4/1/2020 11:11 46.49
    4/1/2020 11:13 41.88
    4/1/2020 11:15 34.85
    4/1/2020 11:17 38.93
    4/1/2020 11:19 34.57
    4/1/2020 11:21 40.39
    4/1/2020 11:23 37.78
    4/1/2020 11:25 39.58
    4/1/2020 11:27 37.28
    4/1/2020 11:29 48.36
    4/1/2020 11:31 44.07
    4/1/2020 11:33 41.32
    4/1/2020 11:35 41.57
    4/1/2020 11:37 41.35
    4/1/2020 11:39 41.64
    4/1/2020 11:41 41.09
    4/1/2020 11:43 40.56
    4/1/2020 11:45 45.08
    4/1/2020 11:47 77.14
    4/1/2020 11:49 79.35
    4/1/2020 11:51 81.32
    4/1/2020 11:53 44
    4/1/2020 11:55 41.37
    4/1/2020 11:57 47.36
    4/1/2020 11:59 57.16
    4/1/2020 12:01 65.42
    4/1/2020 12:03 68.07
    4/1/2020 12:05 59.42
    4/1/2020 12:07 56.07
    4/1/2020 12:09 58.23
    4/1/2020 12:11 57.65
    4/1/2020 12:13 49.36
    4/1/2020 12:15 47.02
    4/1/2020 12:17 43.73
    4/1/2020 12:19 44.55
    4/1/2020 12:21 35.38
    4/1/2020 12:23 29.1
    4/1/2020 12:25 19.93
    4/1/2020 12:27 14.75
    4/1/2020 12:29 8.86
    4/1/2020 12:31 11.71
    4/1/2020 12:33 12.08
    4/1/2020 12:35 12.02
    4/1/2020 12:37 9.66
    4/1/2020 12:39 14.5
    4/1/2020 12:41 15.86
    4/1/2020 12:43 14.86
    4/1/2020 12:45 18.04
    4/1/2020 12:47 16.62
    4/1/2020 12:49 23.86
    4/1/2020 12:51 20.21
    4/1/2020 12:53 20.13
    4/1/2020 12:55 23.81
    4/1/2020 12:57 22.02
    4/1/2020 12:59 25.89
    4/1/2020 13:01 30.59
    4/1/2020 13:03 33.04
    4/1/2020 13:05 31.38
    4/1/2020 13:07 26.58
    4/1/2020 13:09 27.33
    4/1/2020 13:11 22.96
    4/1/2020 13:13 25.67
    4/1/2020 13:15 27.09
    4/1/2020 13:17 28.12
    4/1/2020 13:19 26.89
    4/1/2020 13:21 32.66
    4/1/2020 13:23 24.53
    4/1/2020 13:25 28.18
    4/1/2020 13:27 27.13
    4/1/2020 13:29 27.31
    4/1/2020 13:31 29.88
    4/1/2020 13:33 27.23
    4/1/2020 13:35 25.33
    4/1/2020 13:37 25.57
    4/1/2020 13:39 28.71
    4/1/2020 13:41 26.45
    4/1/2020 13:43 26.48
    4/1/2020 13:45 22.21
    4/1/2020 13:47 22.47
    4/1/2020 13:49 20.15
    4/1/2020 13:51 18.36
    4/1/2020 13:53 18.91
    4/1/2020 13:55 20.56
    4/1/2020 13:57 22.1
    4/1/2020 13:59 18.45
    4/1/2020 14:01 17.02
    4/1/2020 14:03 19.33
    4/1/2020 14:05 18.53
    4/1/2020 14:07 19.39
    4/1/2020 14:09 16.89
    4/1/2020 14:11 17.91
    4/1/2020 14:13 17.31
    4/1/2020 14:15 22.17
    4/1/2020 14:17 23.31
    4/1/2020 14:19 26.44
    4/1/2020 14:21 17.83
    4/1/2020 14:23 21.24
    4/1/2020 14:25 13.65
    4/1/2020 14:27 26.39
    4/1/2020 14:29 13.61
    4/1/2020 14:31 17.26
    4/1/2020 14:33 15.7
    4/1/2020 14:35 16.18
    4/1/2020 14:37 17.26
    4/1/2020 14:39 23.47
    4/1/2020 14:41 25.63
    4/1/2020 14:43 14.89
    4/1/2020 14:45 97.54
    4/1/2020 14:47 47.78
    4/1/2020 14:49 20.33
    4/1/2020 14:51 53.57
    4/1/2020 14:53 46.6
    4/1/2020 14:55 40.95
    4/1/2020 14:57 16.82
    4/1/2020 14:59 13.16
    4/1/2020 15:01 11.84
    4/1/2020 15:03 14.7
    4/1/2020 15:05 16.21
    4/1/2020 15:07 14.05
    4/1/2020 15:09 22.24
    4/1/2020 15:11 23.59
    4/1/2020 15:13 35.93
    4/1/2020 15:15 35.85
    4/1/2020 15:17 23.98
    4/1/2020 15:19 15.83
    4/1/2020 15:21 16.81
    4/1/2020 15:23 19.04
    4/1/2020 15:25 14.84
    4/1/2020 15:27 16.59
    4/1/2020 15:29 21.41
    4/1/2020 15:31 22.74
    4/1/2020 15:33 20.64
    4/1/2020 15:35 15.23
    4/1/2020 15:37 14.42
    4/1/2020 15:39 13.68
    4/1/2020 15:41 13.64
    4/1/2020 15:43 12.65
    4/1/2020 15:45 12.72
    4/1/2020 15:47 10.92
    4/1/2020 15:49 13.17
    4/1/2020 15:51 9.3
    4/1/2020 15:53 67.95
    4/1/2020 15:55 25.09
    4/1/2020 15:57 16.88
    4/1/2020 15:59 9.32
    4/1/2020 16:01 11.95
    4/1/2020 16:03 12.68
    4/1/2020 16:05 9.81
    4/1/2020 16:07 7.8
    4/1/2020 16:09 7.43
    4/1/2020 16:11 7.83
    4/1/2020 16:13 9.47
    4/1/2020 16:15 9.58
    4/1/2020 16:17 8.29
    4/1/2020 16:19 7.68
    4/1/2020 16:21 6.07
    4/1/2020 16:23 5.04
    4/1/2020 16:25 5.11
    4/1/2020 16:27 4.85
    4/1/2020 16:29 5.29
    4/1/2020 16:31 5.05
    4/1/2020 16:33 3.25
    4/1/2020 16:35 8.09
    4/1/2020 16:37 4.9
    4/1/2020 16:39 6.22
    4/1/2020 16:41 5.54
    4/1/2020 16:43 4.2
    4/1/2020 16:45 4.88
    4/1/2020 16:49 4.78
    4/1/2020 16:51 5.57
    4/1/2020 16:53 8.05
    4/1/2020 16:55 7.34
    4/1/2020 16:57 5.46
    4/1/2020 16:59 3.84
    4/1/2020 17:01 3.55
    4/1/2020 17:03 11.98
    4/1/2020 17:05 4.98
    4/1/2020 17:07 4.38
    4/1/2020 17:09 5.68
    4/1/2020 17:11 3.14
    4/1/2020 17:13 3.05
    4/1/2020 17:15 3.05
    4/1/2020 17:17 3.04
    4/1/2020 17:19 5.4
    4/1/2020 17:21 4.1
    4/1/2020 17:23 4.72
    4/1/2020 17:25 5.95
    4/1/2020 17:27 4.12
    4/1/2020 17:29 3.37
    4/1/2020 17:31 2.72
    4/1/2020 17:33 3.61
    4/1/2020 17:35 3.67
    4/1/2020 17:37 2.24
    4/1/2020 17:39 2.52
    4/1/2020 17:41 2.84
    4/1/2020 17:43 5.5
    4/1/2020 17:45 6.14
    4/1/2020 17:47 3.17
    4/1/2020 17:49 2.86
    4/1/2020 17:51 4.27
    4/1/2020 17:53 2.64
    4/1/2020 17:55 2.76
    4/1/2020 17:57 1.91
    4/1/2020 17:59 1.96
    4/1/2020 18:01 3.66
    4/1/2020 18:03 2.25
    4/1/2020 18:05 3.42
    4/1/2020 18:07 3.86
    4/1/2020 18:09 3.6
    4/1/2020 18:11 20.69
    4/1/2020 18:13 35.59
    4/1/2020 18:15 152.25
    4/1/2020 18:17 49.63
    4/1/2020 18:19 44.02
    4/1/2020 18:21 41.05
    4/1/2020 18:23 22.77
    4/1/2020 18:25 13.62
    4/1/2020 18:27 11.45
    4/1/2020 18:29 7.93
    4/1/2020 18:31 11.04
    4/1/2020 18:33 9.69
    4/1/2020 18:35 5.78
    4/1/2020 18:37 4.78
    4/1/2020 18:39 4.66
    4/1/2020 18:41 9.38
    4/1/2020 18:43 8.66
    4/1/2020 18:45 4.71
    4/1/2020 18:47 5.31
    4/1/2020 18:49 6.88
    4/1/2020 18:51 4.05
    4/1/2020 18:53 3.1
    4/1/2020 18:55 2.9
    4/1/2020 18:57 2.89
    4/1/2020 18:59 4.07
    4/1/2020 19:01 4.41
    4/1/2020 19:03 4.81
    4/1/2020 19:05 2
    4/1/2020 19:07 2.26
    4/1/2020 19:09 2.24
    4/1/2020 19:11 1.97
    4/1/2020 19:13 1.48
    4/1/2020 19:15 1.55
    4/1/2020 19:17 3.05
    4/1/2020 19:19 1.88
    4/1/2020 19:21 3.61
    4/1/2020 19:23 1.95
    4/1/2020 19:25 2.49
    4/1/2020 19:27 3.44
    4/1/2020 19:29 8.14
    4/1/2020 19:31 3.75
    4/1/2020 19:33 2.45
    4/1/2020 19:35 1.8
    4/1/2020 19:37 6.85
    4/1/2020 19:39 3.53
    4/1/2020 19:41 2.02
    4/1/2020 19:43 1.34
    4/1/2020 19:45 1.2
    4/1/2020 19:47 0.62
    4/1/2020 19:49 0.13
    4/1/2020 19:51 1.42
    4/1/2020 19:53 0.58
    4/1/2020 19:55 1.17
    4/1/2020 20:24 3.18
    4/1/2020 20:26 2.18
    4/1/2020 20:28 3.32
    4/1/2020 20:30 3.53
    4/1/2020 20:32 1.66
    4/1/2020 20:34 4.63
    4/1/2020 20:36 4.16
    4/1/2020 20:38 2.46
    4/1/2020 20:40 1.86
    4/1/2020 20:42 2.64
    4/1/2020 20:44 1.59
    4/1/2020 20:46 2.48
    4/1/2020 20:48 2.59
    4/1/2020 20:50 10.94
    4/1/2020 20:52 9.44
    4/1/2020 20:54 19.54
    4/1/2020 20:56 7.59
    4/1/2020 20:58 4.24
    4/1/2020 21:00 3.61
    4/1/2020 21:02 2.76
    4/1/2020 21:04 2.29
    4/1/2020 21:06 3.6
    4/1/2020 21:08 3.41
    4/1/2020 21:10 1.57
    4/1/2020 21:12 2.59
    4/1/2020 21:14 3.31
    4/1/2020 21:16 5.28
    4/1/2020 21:18 5.1
    4/1/2020 21:20 8.47
    4/1/2020 21:22 4.59
    4/1/2020 21:24 4.45
    4/1/2020 21:26 5.83
    4/1/2020 21:28 5.39
    4/1/2020 21:30 6.28
    4/1/2020 21:32 8.3
    4/1/2020 21:34 6.89
    4/1/2020 21:36 5.84
    4/1/2020 21:38 7.71
    4/1/2020 21:40 10.3
    4/1/2020 21:42 9.46
    4/1/2020 21:44 8.32
    4/1/2020 21:46 8.76
    4/1/2020 21:48 10.79
    4/1/2020 21:50 14.7
    4/1/2020 21:52 12.3
    4/1/2020 21:54 5.31
    4/1/2020 21:56 5.02
    4/1/2020 21:58 5.74
    4/1/2020 22:00 4.7
    4/1/2020 22:02 6.33
    4/1/2020 22:04 7.22
    4/1/2020 22:06 4.95
    4/1/2020 22:08 4.46
    4/1/2020 22:10 15
    4/1/2020 22:12 10.02
    4/1/2020 22:14 10.9
    4/1/2020 22:16 13.16
    4/1/2020 22:18 11.79
    4/1/2020 22:20 18.64
    4/1/2020 22:22 12.61
    4/1/2020 22:24 11.95
    4/1/2020 22:26 12.75
    4/1/2020 22:28 10.89
    4/1/2020 22:30 10.31
    4/1/2020 22:32 12.61
    4/1/2020 22:34 15.74
    4/1/2020 22:36 16.66
    4/1/2020 22:38 17.2
    4/1/2020 22:40 19
    4/1/2020 22:42 16.42
    4/1/2020 22:44 20.02
    4/1/2020 22:46 14.49
    4/1/2020 22:48 15.07
    4/1/2020 22:50 16.5
    4/1/2020 22:52 16.95
    4/1/2020 22:54 10.75
    4/1/2020 22:56 15.11
    4/1/2020 22:58 19.68
    4/1/2020 23:00 23.75
    4/1/2020 23:02 26.33
    4/1/2020 23:04 22.93
    4/1/2020 23:06 17.75
    4/1/2020 23:08 23.7
    4/1/2020 23:10 33.46
    4/1/2020 23:12 19.41
    4/1/2020 23:14 20.28
    4/1/2020 23:16 16.5
    4/1/2020 23:18 16.33
    4/1/2020 23:20 18.78
    4/1/2020 23:22 34.04
    4/1/2020 23:24 35.44
    4/1/2020 23:26 24.02
    4/1/2020 23:28 29.31
    4/1/2020 23:30 30.26
    4/1/2020 23:32 28.02
    4/1/2020 23:34 29.5
    4/1/2020 23:36 36.72
    4/1/2020 23:38 39.96
    4/1/2020 23:40 34.11
    4/1/2020 23:42 32.38
    4/1/2020 23:44 35.75
    4/1/2020 23:46 37.05
    4/1/2020 23:48 39.79
    4/1/2020 23:50 42.25
    4/1/2020 23:52 44.4
    4/1/2020 23:54 44.58
    4/1/2020 23:56 42.73
    4/1/2020 23:58 42.59
    4/2/2020 0:00 43.02
    4/2/2020 0:02 38.19
    4/2/2020 0:04 40.39
    4/2/2020 0:06 38.51
    4/2/2020 0:08 32.81
    4/2/2020 0:10 32.88
    4/2/2020 0:12 33.54
    4/2/2020 0:14 34.94
    4/2/2020 0:16 32.33
    4/2/2020 0:18 30.38
    4/2/2020 0:20 30.36
    4/2/2020 0:22 21.46
    4/2/2020 0:24 24.27
    4/2/2020 0:26 32.02
    4/2/2020 0:28 31.81
    4/2/2020 0:30 29.03
    4/2/2020 0:32 27.78
    4/2/2020 0:34 25.81
    4/2/2020 0:36 34.88
    4/2/2020 0:38 30.68
    4/2/2020 0:40 32.29
    4/2/2020 0:42 37.15
    4/2/2020 0:44 35.32
    4/2/2020 0:46 38.56
    4/2/2020 0:48 40.54
    4/2/2020 0:50 43.4
    4/2/2020 0:52 48.26
    4/2/2020 0:54 47.68
    4/2/2020 0:56 50.71
    4/2/2020 0:58 51.89
    4/2/2020 1:00 51.84
    4/2/2020 1:02 46.5
    4/2/2020 1:04 43.09
    4/2/2020 1:06 38.58
    4/2/2020 1:08 37.66
    4/2/2020 1:10 32.42
    4/2/2020 1:12 35.66
    4/2/2020 1:14 39.79
    4/2/2020 1:16 42.56
    4/2/2020 1:18 43.73
    4/2/2020 1:20 51.05
    4/2/2020 1:22 53.05
    4/2/2020 1:24 51.33
    4/2/2020 1:26 46.62
    4/2/2020 1:28 41.81
    4/2/2020 1:30 41.46
    4/2/2020 1:32 41.35
    4/2/2020 1:34 40.37
    4/2/2020 1:36 41.95
    4/2/2020 1:38 45.11
    4/2/2020 1:40 42.74
    4/2/2020 1:42 50.91
    4/2/2020 1:44 47.67
    4/2/2020 1:46 47.85
    4/2/2020 1:48 45.91
    4/2/2020 1:50 45.18
    4/2/2020 1:52 42.45
    4/2/2020 1:54 39.9
    4/2/2020 1:56 36.53
    4/2/2020 1:58 40.55
    4/2/2020 2:00 46.2
    4/2/2020 2:02 42.71
    4/2/2020 2:04 40.02
    4/2/2020 2:06 36.46
    4/2/2020 2:08 33.88
    4/2/2020 2:10 37.12
    4/2/2020 2:12 39.07
    4/2/2020 2:14 40.57
    4/2/2020 2:16 40.16
    4/2/2020 2:18 46.04
    4/2/2020 2:20 45.22
    4/2/2020 2:22 46.72
    4/2/2020 2:24 47.91
    4/2/2020 2:26 55.02
    4/2/2020 2:28 53.54
    4/2/2020 2:30 52.11
    4/2/2020 2:32 49.68
    4/2/2020 2:34 49.7
    4/2/2020 2:36 46.09
    4/2/2020 2:38 46.45
    4/2/2020 2:40 45.33
    4/2/2020 2:42 43.68
    4/2/2020 2:44 41.68
    4/2/2020 2:46 41.67
    4/2/2020 2:48 43.78
    4/2/2020 2:50 47.9
    4/2/2020 2:52 49.64
    4/2/2020 2:54 51.42
    4/2/2020 2:56 51.83
    4/2/2020 2:58 50.05
    4/2/2020 3:00 50.98
    4/2/2020 3:02 51.3
    4/2/2020 3:04 50.85
    4/2/2020 3:06 54.33
    4/2/2020 3:08 51.34
    4/2/2020 3:10 51.95
    4/2/2020 3:12 52.46
    4/2/2020 3:14 51.47
    4/2/2020 3:16 50.51
    4/2/2020 3:18 50.07
    4/2/2020 3:20 47.48
    4/2/2020 3:22 43.87
    4/2/2020 3:24 42.93
    4/2/2020 3:26 43.65
    4/2/2020 3:28 48
    4/2/2020 3:30 47.25
    4/2/2020 3:32 53.86
    4/2/2020 3:34 61.21
    4/2/2020 3:36 53.03
    4/2/2020 3:38 52.22
    4/2/2020 3:40 45.85
    4/2/2020 3:42 44.83
    4/2/2020 3:44 42.45
    4/2/2020 3:46 43.09
    4/2/2020 3:48 31.07
    4/2/2020 3:50 29.81
    4/2/2020 3:52 33.57
    4/2/2020 3:54 36.89
    4/2/2020 3:56 34.12
    4/2/2020 3:58 34.64
    4/2/2020 4:00 32.07
    4/2/2020 4:02 25.12
    4/2/2020 4:04 18.35
    4/2/2020 4:06 16.91
    4/2/2020 4:08 16.52
    4/2/2020 4:10 21.62
    4/2/2020 4:12 18.59
    4/2/2020 4:14 18.32
    4/2/2020 4:16 21.91
    4/2/2020 4:18 22.47
    4/2/2020 4:20 29.11
    4/2/2020 4:22 22.62
    4/2/2020 4:24 17.49
    4/2/2020 4:26 16.5
    4/2/2020 4:28 22.07
    4/2/2020 4:30 28.8
    4/2/2020 4:32 30.78
    4/2/2020 4:34 32.48
    4/2/2020 4:36 41.23
    4/2/2020 4:38 39.52
    4/2/2020 4:40 36.57
    4/2/2020 4:42 33.81
    4/2/2020 4:44 30.98
    4/2/2020 4:46 29.06
    4/2/2020 4:48 28.13
    4/2/2020 4:50 28.24
    4/2/2020 4:52 28.09
    4/2/2020 4:54 29.44
    4/2/2020 4:56 32.25
    4/2/2020 4:58 34.09
    4/2/2020 5:00 25.8
    4/2/2020 5:02 29.02
    4/2/2020 5:04 25.15
    4/2/2020 5:06 25.38
    4/2/2020 5:08 21.63
    4/2/2020 5:10 22.42
    4/2/2020 5:12 21.09
    4/2/2020 5:14 23.88
    4/2/2020 5:16 24
    4/2/2020 5:18 18.9
    4/2/2020 5:20 22.43
    4/2/2020 5:22 23.4
    4/2/2020 5:24 26.96
    4/2/2020 5:26 24.66
    4/2/2020 5:28 35.38
    4/2/2020 5:30 60.78
    4/2/2020 5:32 49.34
    4/2/2020 5:34 34.76
    4/2/2020 5:36 24.57
    4/2/2020 5:38 31.66
    4/2/2020 5:40 37.45
    4/2/2020 5:42 38.11
    4/2/2020 5:44 40.6
    4/2/2020 5:46 37.59
    4/2/2020 5:48 29.55
    4/2/2020 5:50 28.07
    4/2/2020 5:52 34.65
    4/2/2020 5:54 28.93
    4/2/2020 5:56 24.29
    4/2/2020 5:58 36.47
    4/2/2020 6:00 42.29
    4/2/2020 6:02 44.64
    4/2/2020 6:04 33.91
    4/2/2020 6:06 30.04
    4/2/2020 6:08 38.77
    4/2/2020 6:10 31.41
    4/2/2020 6:12 22.57
    4/2/2020 6:14 28.62
    4/2/2020 6:16 21.24
    4/2/2020 6:18 12.63
    4/2/2020 6:20 14.71
    4/2/2020 6:22 10.26
    4/2/2020 6:24 12.03
    4/2/2020 6:26 6.84
    4/2/2020 6:28 5.66
    4/2/2020 6:30 11.37
    4/2/2020 6:32 11.98
    4/2/2020 6:34 4.74
    4/2/2020 6:36 6.47
    4/2/2020 6:38 6.56
    4/2/2020 6:40 5.66
    4/2/2020 6:42 5.61
    4/2/2020 6:44 10.22
    4/2/2020 6:46 5
    4/2/2020 6:48 8.22
    4/2/2020 6:50 10.09
    4/2/2020 6:52 9.93
    4/2/2020 6:54 13.45
    4/2/2020 6:56 14.93
    4/2/2020 6:58 16.84
    4/2/2020 7:00 19.24
    4/2/2020 7:02 21.22
    4/2/2020 7:04 22.76
    4/2/2020 7:06 25.1
    4/2/2020 7:08 25.07
    4/2/2020 7:10 18.55
    4/2/2020 7:12 25.76
    4/2/2020 7:14 27.88
    4/2/2020 7:16 22.25
    4/2/2020 7:18 26.64
    4/2/2020 7:20 21.65
    4/2/2020 7:22 14.86
    4/2/2020 7:24 18.3
    4/2/2020 7:26 12.59
    4/2/2020 7:28 16.86
    4/2/2020 7:30 19.21
    4/2/2020 7:32 18.05
    4/2/2020 7:34 21.34
    4/2/2020 7:36 19.4
    4/2/2020 7:38 14.95
    4/2/2020 7:40 7.7
    4/2/2020 7:42 6.72
    4/2/2020 7:44 12.38
    4/2/2020 7:46 11.93
    4/2/2020 7:48 10.5
    4/2/2020 7:50 11.03
    4/2/2020 7:52 7.52
    4/2/2020 7:54 4.51
    4/2/2020 7:56 4.79
    4/2/2020 7:58 6.71
    4/2/2020 8:00 9.04
    4/2/2020 8:02 12.63
    4/2/2020 8:04 13.05
    4/2/2020 8:06 13.29
    4/2/2020 8:08 14.25
    4/2/2020 8:10 14.55
    4/2/2020 8:12 15.68
    4/2/2020 8:14 15.8
    4/2/2020 8:16 10.98
    4/2/2020 8:18 10.28
    4/2/2020 8:20 8.65
    4/2/2020 8:22 11.74
    4/2/2020 8:24 12.37
    4/2/2020 8:26 11.35
    4/2/2020 8:28 11.35
    4/2/2020 8:30 11.03
    4/2/2020 8:32 12.27
    4/2/2020 8:34 13.19
    4/2/2020 8:36 11.7
    4/2/2020 8:38 10.95
    4/2/2020 8:40 13.15
    4/2/2020 8:42 13.07
    4/2/2020 8:44 11.09
    4/2/2020 8:46 11.16
    4/2/2020 8:48 12.34
    4/2/2020 8:50 10.72
    4/2/2020 8:52 7.61
    4/2/2020 8:54 6.56
    4/2/2020 8:56 8.71
    4/2/2020 8:58 8.73
    4/2/2020 9:00 10.65
    4/2/2020 9:02 9.4
    4/2/2020 9:04 8.76
    4/2/2020 9:06 10.02
    4/2/2020 9:08 9.61
    4/2/2020 9:10 10.76
    4/2/2020 9:12 9.43
    4/2/2020 9:14 6.85
    4/2/2020 9:16 5.95
    4/2/2020 9:18 5.67
    4/2/2020 9:20 5.91
    4/2/2020 9:22 6.85
    4/2/2020 9:24 10.25
    4/2/2020 9:26 8.35
    4/2/2020 9:28 8.58
    4/2/2020 9:30 8.57
    4/2/2020 9:32 9.24
    4/2/2020 9:34 10.36
    4/2/2020 9:36 10.59
    4/2/2020 9:38 9.09
    4/2/2020 9:40 11.5
    4/2/2020 9:42 11.22
    4/2/2020 9:44 12.82
    4/2/2020 9:46 14.51
    4/2/2020 9:48 12.21
    4/2/2020 9:50 12.5
    4/2/2020 9:52 13.43
    4/2/2020 9:54 13.91
    4/2/2020 9:56 13.08
    4/2/2020 9:58 14.12
    4/2/2020 10:00 14.89
    4/2/2020 10:02 18.74
    4/2/2020 10:04 17.03
    4/2/2020 10:06 15.63
    4/2/2020 10:08 11.97
    4/2/2020 10:10 11.91
    4/2/2020 10:12 10.76
    4/2/2020 10:14 12.72
    4/2/2020 10:16 8.6
    4/2/2020 10:18 9.93
    4/2/2020 10:20 13
    4/2/2020 10:22 9.88
    4/2/2020 10:24 12.43
    4/2/2020 10:26 12.58
    4/2/2020 10:28 12.34
    4/2/2020 10:30 10.84
    4/2/2020 10:32 9.88
    4/2/2020 10:34 12.41
    4/2/2020 10:36 12.89
    4/2/2020 10:38 14.88
    4/2/2020 10:40 11.88
    4/2/2020 10:42 12.84
    4/2/2020 10:44 15.54
    4/2/2020 10:46 14.35
    4/2/2020 10:48 15.55
    4/2/2020 10:50 22.84
    4/2/2020 10:52 19.53
    4/2/2020 10:54 15.48
    4/2/2020 10:56 16.81
    4/2/2020 10:58 12.83
    4/2/2020 11:00 12.54
    4/2/2020 11:02 9.26
    4/2/2020 11:04 12.88
    4/2/2020 11:06 16.29
    4/2/2020 11:08 16.46
    4/2/2020 11:10 19.05
    4/2/2020 11:12 17.67
    4/2/2020 11:14 13.86
    4/2/2020 11:16 16.75
    4/2/2020 11:18 19.95
    4/2/2020 11:20 22.35
    4/2/2020 11:22 21.83
    4/2/2020 11:24 26.49
    4/2/2020 11:26 26.08
    4/2/2020 11:28 28.27
    4/2/2020 11:30 28.64
    4/2/2020 11:32 31.74
    4/2/2020 11:34 28.71
    4/2/2020 11:36 23.74
    4/2/2020 11:38 24.32
    4/2/2020 11:40 24.21
    4/2/2020 11:42 29.85
    4/2/2020 11:44 25.56
    4/2/2020 11:46 27.57
    4/2/2020 11:48 25.63
    4/2/2020 11:50 24.23
    4/2/2020 11:52 24.75
    4/2/2020 11:54 25.75
    4/2/2020 11:56 28.18
    4/2/2020 11:58 31.09
    4/2/2020 12:00 31.05
    4/2/2020 12:02 31.75
    4/2/2020 12:04 34.05
    4/2/2020 12:06 32.66
    4/2/2020 12:08 34.76
    4/2/2020 12:10 33.8
    4/2/2020 12:12 34.2
    4/2/2020 12:14 37.46
    4/2/2020 12:16 36.96
    4/2/2020 12:18 48.65
    4/2/2020 12:20 42.36
    4/2/2020 12:22 36.74
    4/2/2020 12:24 38.45
    4/2/2020 12:26 35.45
    4/2/2020 12:28 25.98
    4/2/2020 12:30 21.98
    4/2/2020 12:32 31.54
    4/2/2020 12:34 29.19
    4/2/2020 12:36 22.93
    4/2/2020 12:38 26.03
    4/2/2020 12:40 26.21
    4/2/2020 12:42 28.2
    4/2/2020 12:44 30.2
    4/2/2020 12:46 37.86
    4/2/2020 12:48 29.43
    4/2/2020 12:50 21.68
    4/2/2020 12:52 20.15
    4/2/2020 12:54 24.41
    4/2/2020 12:56 25.45
    4/2/2020 12:58 26.57
    4/2/2020 13:00 24.62
    4/2/2020 13:02 24.55
    4/2/2020 13:04 29.32
    4/2/2020 13:06 25.19
    4/2/2020 13:08 24.61
    4/2/2020 13:10 27.22
    4/2/2020 13:12 24.02
    4/2/2020 13:14 24
    4/2/2020 13:16 25.19
    4/2/2020 13:18 21.79
    4/2/2020 13:20 25.07
    4/2/2020 13:22 27.67
    4/2/2020 13:24 29.47
    4/2/2020 13:26 27.43
    4/2/2020 13:28 27.3
    4/2/2020 13:30 22.75
    4/2/2020 13:32 22.98
    4/2/2020 13:34 25.26
    4/2/2020 13:36 25.16
    4/2/2020 13:38 28.48
    4/2/2020 13:40 26.95
    4/2/2020 13:42 28.67
    4/2/2020 13:44 29.39
    4/2/2020 13:46 24.81
    4/2/2020 13:48 27.05
    4/2/2020 13:50 27.17
    4/2/2020 13:52 25.21
    4/2/2020 13:54 26.63
    4/2/2020 13:56 23.26
    4/2/2020 13:58 23.91
    4/2/2020 14:00 27.41
    4/2/2020 14:02 22.19
    4/2/2020 14:04 20.78
    4/2/2020 14:06 20.32
    4/2/2020 14:08 22.76
    4/2/2020 14:10 23.61
    4/2/2020 14:12 23.08
    4/2/2020 14:14 19.95
    4/2/2020 14:16 17.4
    4/2/2020 14:18 23.44
    4/2/2020 14:20 18
    4/2/2020 14:22 19.19
    4/2/2020 14:24 24.62
    4/2/2020 14:26 24.49
    4/2/2020 14:28 20.42
    4/2/2020 14:30 17.7
    4/2/2020 14:32 19.33
    4/2/2020 14:34 19.75
    4/2/2020 14:36 12.42
    4/2/2020 14:38 15.17
    4/2/2020 14:40 13.6
    4/2/2020 14:42 11.61
    4/2/2020 14:44 11.45
    4/2/2020 14:46 11.39
    4/2/2020 14:48 12.96
    4/2/2020 14:50 11.68
    4/2/2020 14:52 12.83
    4/2/2020 14:54 10.25
    4/2/2020 14:56 13.03
    4/2/2020 14:58 12.09
    4/2/2020 15:00 11.12
    4/2/2020 15:02 8.88
    4/2/2020 15:04 11.31
    4/2/2020 15:06 11.33
    4/2/2020 15:08 12.82
    4/2/2020 15:10 11.34
    4/2/2020 15:12 8.17
    4/2/2020 15:14 7.68
    4/2/2020 15:16 12.85
    4/2/2020 15:18 7.48
    4/2/2020 15:20 8.41
    4/2/2020 15:22 9.09
    4/2/2020 15:24 8.84
    4/2/2020 15:26 7.09
    4/2/2020 15:28 9.69
    4/2/2020 15:30 8.31
    4/2/2020 15:32 8.84
    4/2/2020 15:34 20.45
    4/2/2020 15:36 10
    4/2/2020 15:38 7.72
    4/2/2020 15:40 6.62
    4/2/2020 15:42 6.67
    4/2/2020 15:44 8.41
    4/2/2020 15:46 6.78
    4/2/2020 15:48 5.77
    4/2/2020 15:50 7.02
    4/2/2020 15:52 6
    4/2/2020 15:54 8.26
    4/2/2020 15:56 6.96
    4/2/2020 15:58 5.11
    4/2/2020 16:00 4.43
    4/2/2020 16:02 6.34
    4/2/2020 16:04 6.05
    4/2/2020 16:06 2.91
    4/2/2020 16:08 3.3
    4/2/2020 16:10 3.53
    4/2/2020 16:12 4.17
    4/2/2020 16:14 5.18
    4/2/2020 16:16 7.27
    4/2/2020 16:18 7.97
    4/2/2020 16:20 5.29
    4/2/2020 16:22 3.34
    4/2/2020 16:24 6.09
    4/2/2020 16:26 6.66
    4/2/2020 16:28 7.97
    4/2/2020 16:30 7.25
    4/2/2020 16:32 7.05
    4/2/2020 16:34 6.67
    4/2/2020 16:36 6.71
    4/2/2020 16:38 5.1
    4/2/2020 16:40 6.54
    4/2/2020 16:42 5.22
    4/2/2020 16:44 5.83
    4/2/2020 16:46 5.43
    4/2/2020 16:48 4.46
    4/2/2020 16:50 2.8
    4/2/2020 16:52 5.42
    4/2/2020 16:54 3.1
    4/2/2020 16:56 4.39
    4/2/2020 16:58 4.18
    4/2/2020 17:00 3.59
    4/2/2020 17:02 3.46
    4/2/2020 17:04 3.9
    4/2/2020 17:06 4.32
    4/2/2020 17:08 5.42
    4/2/2020 17:10 4.41
    4/2/2020 17:12 5.24
    4/2/2020 17:14 3.88
    4/2/2020 17:16 4.91
    4/2/2020 17:18 3.34
    4/2/2020 17:20 4.14
    4/2/2020 17:22 5.91
    4/2/2020 17:24 4.71
    4/2/2020 17:26 4.66
    4/2/2020 17:28 5.1
    4/2/2020 17:30 3.14
    4/2/2020 17:32 4.93
    4/2/2020 17:34 5.66
    4/2/2020 17:36 5.38
    4/2/2020 17:38 2.82
    4/2/2020 17:40 4.43
    4/2/2020 17:42 3.31
    4/2/2020 17:44 2.88
    4/2/2020 17:46 4.81
    4/2/2020 17:48 2.6
    4/2/2020 17:50 1.91
    4/2/2020 17:52 2.69
    4/2/2020 17:54 3.55
    4/2/2020 17:56 4.29
    4/2/2020 17:58 2.7
    4/2/2020 18:00 5.74
    4/2/2020 18:02 4.1
    4/2/2020 18:04 3.25
    4/2/2020 18:06 2.61
    4/2/2020 18:08 2.91
    4/2/2020 18:10 4.71
    4/2/2020 18:12 12.26
    4/2/2020 18:14 16.71
    4/2/2020 18:16 10.86
    4/2/2020 18:18 18.1
    4/2/2020 18:20 14.14
    4/2/2020 18:22 11.18
    4/2/2020 18:24 1.35
    4/2/2020 18:26 4.15
    4/2/2020 18:28 4.97
    4/2/2020 18:30 4.84
    4/2/2020 18:32 4.84
    4/2/2020 18:34 3.43
    4/2/2020 18:36 1.48
    4/2/2020 18:38 2.47
    4/2/2020 18:40 1.8
    4/2/2020 18:42 1.81
    4/2/2020 18:44 2.85
    4/2/2020 18:46 2.12
    4/2/2020 18:48 3.88
    4/2/2020 18:50 3.92
    4/2/2020 18:52 5.75
    4/2/2020 18:54 4.52
    4/2/2020 18:56 5.23
    4/2/2020 18:58 4.66
    4/2/2020 19:00 9.69
    4/2/2020 19:02 6.48
    4/2/2020 19:04 5.43
    4/2/2020 19:06 4.16
    4/2/2020 19:08 3.71
    4/2/2020 19:10 4.53
    4/2/2020 19:12 3.3
    4/2/2020 19:14 1.82
    4/2/2020 19:16 5.29
    4/2/2020 19:18 2.56
    4/2/2020 19:20 2.05
    4/2/2020 19:22 2.47
    4/2/2020 19:24 2.59
    4/2/2020 19:26 3.37
    4/2/2020 19:28 1.95
    4/2/2020 19:30 1.2
    4/2/2020 19:32 1.44
    4/2/2020 19:34 1.69
    4/2/2020 19:36 1.78
    4/2/2020 19:38 2.39
    4/2/2020 19:40 2.21
    4/2/2020 19:42 3.09
    4/2/2020 19:44 2.51
    4/2/2020 19:46 2.09
    4/2/2020 19:48 2.47
    4/2/2020 19:50 2.53
    4/2/2020 19:52 2.39
    4/2/2020 19:54 2.51
    4/2/2020 19:56 2.56
    4/2/2020 19:58 3.11
    4/2/2020 20:00 2.74
    4/2/2020 20:02 1.6
    4/2/2020 20:04 1.73
    4/2/2020 20:06 1.51
    4/2/2020 20:08 1.91
    4/2/2020 20:10 1.68
    4/2/2020 20:12 2.56
    4/2/2020 20:14 2.4
    4/2/2020 20:16 2.34
    4/2/2020 20:18 1.38
    4/2/2020 20:20 1.67
    4/2/2020 20:22 1.12
    4/2/2020 20:24 1.24
    4/2/2020 20:26 1.42
    4/2/2020 20:28 1.3
    4/2/2020 20:30 1.56
    4/2/2020 20:32 1.62
    4/2/2020 20:34 2.63
    4/2/2020 20:36 2.05
    4/2/2020 20:38 3.63
    4/2/2020 20:40 3.13
    4/2/2020 20:42 2.91
    4/2/2020 20:44 3.07
    4/2/2020 20:46 2.48
    4/2/2020 20:48 2.42
    4/2/2020 20:50 2.55
    4/2/2020 20:52 3.12
    4/2/2020 20:54 4.11
    4/2/2020 20:56 3.95
    4/2/2020 20:58 4
    4/2/2020 21:00 4.25
    4/2/2020 21:02 3.79
    4/2/2020 21:04 5.04
    4/2/2020 21:06 4.04
    4/2/2020 21:08 3.9
    4/2/2020 21:10 3.78
    4/2/2020 21:12 6.04
    4/2/2020 21:14 9.23
    4/2/2020 21:16 10.63
    4/2/2020 21:18 12.16
    4/2/2020 21:20 8.32
    4/2/2020 21:22 8.07
    4/2/2020 21:24 7.33
    4/2/2020 21:26 10.47
    4/2/2020 21:28 9.39
    4/2/2020 21:30 7.62
    4/2/2020 21:32 6.84
    4/2/2020 21:34 6.17
    4/2/2020 21:36 5.2
    4/2/2020 21:38 5.31
    4/2/2020 21:40 5.02
    4/2/2020 21:42 5.37
    4/2/2020 21:44 4.8
    4/2/2020 21:46 4.84
    4/2/2020 21:48 4.91
    4/2/2020 21:50 4.83
    4/2/2020 21:52 9.12
    4/2/2020 21:54 8.2
    4/2/2020 21:56 10.2
    4/2/2020 21:58 9.64
    4/2/2020 22:00 7.7
    4/2/2020 22:02 8.18
    4/2/2020 22:04 6.05
    4/2/2020 22:06 7.84
    4/2/2020 22:08 6.88
    4/2/2020 22:10 6.81
    4/2/2020 22:12 7.44
    4/2/2020 22:14 6.76
    4/2/2020 22:16 8.88
    4/2/2020 22:18 9.03
    4/2/2020 22:20 8.36
    4/2/2020 22:22 8.57
    4/2/2020 22:24 7.59
    4/2/2020 22:26 6.16
    4/2/2020 22:28 5.53
    4/2/2020 22:30 6.54
    4/2/2020 22:32 7.15
    4/2/2020 22:34 9.07
    4/2/2020 22:36 12.29
    4/2/2020 22:38 10.75
    4/2/2020 22:40 10.67
    4/2/2020 22:42 9.25
    4/2/2020 22:44 9.36
    4/2/2020 22:46 9.11
    4/2/2020 22:48 10.04
    4/2/2020 22:50 9.69
    4/2/2020 22:52 13.12
    4/2/2020 22:54 8.09
    4/2/2020 22:56 10.12
    4/2/2020 22:58 9.63
    4/2/2020 23:00 13.95
    4/2/2020 23:02 12.66
    4/2/2020 23:04 15.33
    4/2/2020 23:06 17.22
    4/2/2020 23:08 28.69
    4/2/2020 23:10 22.68
    4/2/2020 23:12 25.69
    4/2/2020 23:14 23.21
    4/2/2020 23:16 26.42
    4/2/2020 23:18 28.93
    4/2/2020 23:20 31.32
    4/2/2020 23:22 23.93
    4/2/2020 23:24 15.93
    4/2/2020 23:26 43.67
    4/2/2020 23:28 28.09
    4/2/2020 23:30 23.82
    4/2/2020 23:32 16.75
    4/2/2020 23:34 23.98
    4/2/2020 23:36 20.44
    4/2/2020 23:38 23.32
    4/2/2020 23:40 17.76
    4/2/2020 23:42 16.74
    4/2/2020 23:44 22.86
    4/2/2020 23:46 22.55
    4/2/2020 23:48 26.5
    4/2/2020 23:50 18.93
    4/2/2020 23:52 18.91
    4/2/2020 23:54 20.18
    4/2/2020 23:56 24.21
    4/2/2020 23:58 23.41
    4/3/2020 0:00 23.97
    4/3/2020 0:02 21.36
    4/3/2020 0:04 23.16
    4/3/2020 0:06 24.03
    4/3/2020 0:08 22.75
    4/3/2020 0:10 22.74
    4/3/2020 0:12 19.12
    4/3/2020 0:14 20.29
    4/3/2020 0:16 18.42
    4/3/2020 0:18 18.16
    4/3/2020 0:20 16.57
    4/3/2020 0:22 16.76
    4/3/2020 0:24 17.47
    4/3/2020 0:26 19.36
    4/3/2020 0:28 20.87
    4/3/2020 0:30 22
    4/3/2020 0:32 22.32
    4/3/2020 0:34 21.36
    4/3/2020 0:36 20.02
    4/3/2020 0:38 18.7
    4/3/2020 0:40 16.69
    4/3/2020 0:42 17.83
    4/3/2020 0:44 18.29
    4/3/2020 0:46 18.55
    4/3/2020 0:48 16.84
    4/3/2020 0:50 18.51
    4/3/2020 0:52 19.78
    4/3/2020 0:54 29.06
    4/3/2020 0:56 28.44
    4/3/2020 0:58 28.77
    4/3/2020 1:00 22.82
    4/3/2020 1:02 26.34
    4/3/2020 1:04 30.95
    4/3/2020 1:06 30.97
    4/3/2020 1:08 27.37
    4/3/2020 1:10 30.69
    4/3/2020 1:12 30.02
    4/3/2020 1:14 31.33
    4/3/2020 1:16 30.48
    4/3/2020 1:18 31.81
    4/3/2020 1:20 32.05
    4/3/2020 1:22 32.16
    4/3/2020 1:24 32.47
    4/3/2020 1:26 30.88
    4/3/2020 1:28 30.57
    4/3/2020 1:30 29.91
    4/3/2020 1:32 30.98
    4/3/2020 1:34 31.18
    4/3/2020 1:36 30.98
    4/3/2020 1:38 31.03
    4/3/2020 1:40 30.55
    4/3/2020 1:42 30.93
    4/3/2020 1:44 30.73
    4/3/2020 1:46 29.16
    4/3/2020 1:48 27.29
    4/3/2020 1:50 30.14
    4/3/2020 1:52 28.46
    4/3/2020 1:54 27.55
    4/3/2020 1:56 25.22
    4/3/2020 1:58 26.54
    4/3/2020 2:00 29.11
    4/3/2020 2:02 24.46
    4/3/2020 2:04 27.75
    4/3/2020 2:06 24.84
    4/3/2020 2:08 21.47
    4/3/2020 2:10 20.6
    4/3/2020 2:12 21.15
    4/3/2020 2:14 21.88
    4/3/2020 2:16 24.17
    4/3/2020 2:18 23.52
    4/3/2020 2:20 27.84
    4/3/2020 2:22 25.45
    4/3/2020 2:24 25.79
    4/3/2020 2:26 24.16
    4/3/2020 2:28 29.25
    4/3/2020 2:30 26.09
    4/3/2020 2:32 27.38
    4/3/2020 2:34 33.25
    4/3/2020 2:36 35.38
    4/3/2020 2:38 36.16
    4/3/2020 2:40 37.91
    4/3/2020 2:42 35.25
    4/3/2020 2:44 33.3
    4/3/2020 2:46 32.72
    4/3/2020 2:48 28.98
    4/3/2020 2:50 26.93
    4/3/2020 2:52 28.65
    4/3/2020 2:54 27.67
    4/3/2020 2:56 25.82
    4/3/2020 2:58 25.21
    4/3/2020 3:00 25.91
    4/3/2020 3:02 23.21
    4/3/2020 3:04 23.17
    4/3/2020 3:06 22.4
    4/3/2020 3:08 20.1
    4/3/2020 3:10 21.36
    4/3/2020 3:12 22.73
    4/3/2020 3:14 18.3
    4/3/2020 3:16 22.54
    4/3/2020 3:18 24.39
    4/3/2020 3:20 25.66
    4/3/2020 3:22 30.78
    4/3/2020 3:24 30.95
    4/3/2020 3:26 27.38
    4/3/2020 3:28 26.63
    4/3/2020 3:30 28.93
    4/3/2020 3:32 27.72
    4/3/2020 3:34 27.78
    4/3/2020 3:36 23.82
    4/3/2020 3:38 22.57
    4/3/2020 3:40 22.74
    4/3/2020 3:42 23.95
    4/3/2020 3:44 22.18
    4/3/2020 3:46 24.39
    4/3/2020 3:48 21.05
    4/3/2020 3:50 18.59
    4/3/2020 3:52 20.7
    4/3/2020 3:54 23.79
    4/3/2020 3:56 25.05
    4/3/2020 3:58 27.07
    4/3/2020 4:00 27.8
    4/3/2020 4:02 27.46
    4/3/2020 4:04 26.59
    4/3/2020 4:06 28.91
    4/3/2020 4:08 25.65
    4/3/2020 4:10 20.65
    4/3/2020 4:12 21.14
    4/3/2020 4:14 21.29
    4/3/2020 4:16 22.71
    4/3/2020 4:18 27.29
    4/3/2020 4:20 25.53
    4/3/2020 4:22 22.38
    4/3/2020 4:24 22.77
    4/3/2020 4:26 22.38
    4/3/2020 4:28 23.19
    4/3/2020 4:30 22.29
    4/3/2020 4:32 18.56
    4/3/2020 4:34 20.33
    4/3/2020 4:36 16.16
    4/3/2020 4:38 16.27
    4/3/2020 4:40 15.54
    4/3/2020 4:42 16.34
    4/3/2020 4:44 16.98
    4/3/2020 4:46 15.51
    4/3/2020 4:48 14.21
    4/3/2020 4:50 15.32
    4/3/2020 4:52 14.35
    4/3/2020 4:54 14.31
    4/3/2020 4:56 15.32
    4/3/2020 4:58 15.49
    4/3/2020 5:00 14.95
    4/3/2020 5:02 14.66
    4/3/2020 5:04 16.14
    4/3/2020 5:06 17.5
    4/3/2020 5:08 16.46
    4/3/2020 5:10 13.68
    4/3/2020 5:12 14.44
    4/3/2020 5:14 15.88
    4/3/2020 5:16 15.65
    4/3/2020 5:18 14.54
    4/3/2020 5:20 14.84
    4/3/2020 5:22 13.4
    4/3/2020 5:24 13.07
    4/3/2020 5:26 12.56
    4/3/2020 5:28 13.18
    4/3/2020 5:30 13.39
    4/3/2020 5:32 14.62
    4/3/2020 5:34 13.55
    4/3/2020 5:36 14.42
    4/3/2020 5:38 13.56
    4/3/2020 5:40 15.11
    4/3/2020 5:42 14.67
    4/3/2020 5:44 14.12
    4/3/2020 5:46 12.29
    4/3/2020 5:48 14.29
    4/3/2020 5:50 14.33
    4/3/2020 5:52 13.38
    4/3/2020 5:54 12.53
    4/3/2020 5:56 13.22
    4/3/2020 5:58 13.34
    4/3/2020 6:00 13.8
    4/3/2020 6:02 15.09
    4/3/2020 6:04 17.25
    4/3/2020 6:06 13.59
    4/3/2020 6:08 13.8
    4/3/2020 6:10 16.02
    4/3/2020 6:12 16.22
    4/3/2020 6:14 17.05
    4/3/2020 6:16 17.69
    4/3/2020 6:18 15.2
    4/3/2020 6:20 15.88
    4/3/2020 6:22 17.73
    4/3/2020 6:24 16.77
    4/3/2020 6:26 17.22
    4/3/2020 6:28 15.17
    4/3/2020 6:30 16.27
    4/3/2020 6:32 17.25
    4/3/2020 6:34 17.45
    4/3/2020 6:36 16.33
    4/3/2020 6:38 18.19
    4/3/2020 6:40 16.82
    4/3/2020 6:42 17.85
    4/3/2020 6:44 19.02
    4/3/2020 6:46 18.15
    4/3/2020 6:48 16.29
    4/3/2020 6:50 16.41
    4/3/2020 6:52 17.16
    4/3/2020 6:54 15.95
    4/3/2020 6:56 15.95
    4/3/2020 6:58 14.05
    4/3/2020 7:00 14.56
    4/3/2020 7:02 14.69
    4/3/2020 7:04 15.19
    4/3/2020 7:06 15.02
    4/3/2020 7:08 15.93
    4/3/2020 7:10 16.47
    4/3/2020 7:12 13.95
    4/3/2020 7:14 14.66
    4/3/2020 7:16 13.98
    4/3/2020 7:18 11.96
    4/3/2020 7:20 14.5
    4/3/2020 7:22 13.86
    4/3/2020 7:24 11.36
    4/3/2020 7:26 9.93
    4/3/2020 7:28 14.83
    4/3/2020 7:30 16.63
    4/3/2020 7:32 14.73
    4/3/2020 7:34 13.86
    4/3/2020 7:36 18.47
    4/3/2020 7:38 11.91
    4/3/2020 7:40 14.07
    4/3/2020 7:42 13.24
    4/3/2020 7:44 10.59
    4/3/2020 7:46 11.58
    4/3/2020 7:48 12.05
    4/3/2020 7:50 10.3
    4/3/2020 7:52 11.2
    4/3/2020 7:54 11.32
    4/3/2020 7:56 13.73
    4/3/2020 7:58 14.32
    4/3/2020 8:00 10.25
    4/3/2020 8:02 9.37
    4/3/2020 8:04 9.59
    4/3/2020 8:06 12.55
    4/3/2020 8:08 12.27
    4/3/2020 8:10 11.92
    4/3/2020 8:12 12.1
    4/3/2020 8:14 10.57
    4/3/2020 8:16 8.32
    4/3/2020 8:18 10.77
    4/3/2020 8:20 12.84
    4/3/2020 8:22 7.19
    4/3/2020 8:24 7.18
    4/3/2020 8:26 9.03
    4/3/2020 8:28 9.97
    4/3/2020 8:30 9.78
    4/3/2020 8:32 8.38
    4/3/2020 8:34 9.48
    4/3/2020 8:36 7.71
    4/3/2020 8:38 8.47
    4/3/2020 8:40 8.21
    4/3/2020 8:42 9.89
    4/3/2020 8:44 7.9
    4/3/2020 8:46 8.88
    4/3/2020 8:48 6.91
    4/3/2020 8:50 7
    4/3/2020 8:52 7.35
    4/3/2020 8:54 7.07
    4/3/2020 8:56 7.22
    4/3/2020 8:58 6.81
    4/3/2020 9:00 8.82
    4/3/2020 9:02 7.63
    4/3/2020 9:04 7.09
    4/3/2020 9:06 7.56
    4/3/2020 9:08 7.11
    4/3/2020 9:10 7.56
    4/3/2020 9:12 6.83
    4/3/2020 9:14 9.55
    4/3/2020 9:16 23.13
    4/3/2020 9:18 20.9
    4/3/2020 9:20 18.18
    4/3/2020 9:22 15.95
    4/3/2020 9:24 12.87
    4/3/2020 9:26 9.87
    4/3/2020 9:28 10.65
    4/3/2020 9:30 8.54
    4/3/2020 9:32 10.04
    4/3/2020 9:34 11.16
    4/3/2020 9:36 13.24
    4/3/2020 9:38 8.9
    4/3/2020 9:40 12.25
    4/3/2020 9:42 11.95
    4/3/2020 9:44 13.98
    4/3/2020 9:46 16.04
    4/3/2020 9:48 16.2
    4/3/2020 9:50 14.82
    4/3/2020 9:52 14.19
    4/3/2020 9:54 18.14
    4/3/2020 9:56 16.86
    4/3/2020 9:58 16.02
    4/3/2020 10:00 12.67
    4/3/2020 10:02 13.31
    4/3/2020 10:04 14.58
    4/3/2020 10:06 13.6
    4/3/2020 10:08 15.53
    4/3/2020 10:10 16.68
    4/3/2020 10:12 18.16
    4/3/2020 10:14 14.09
    4/3/2020 10:16 16.51
    4/3/2020 10:18 14.85
    4/3/2020 10:20 16.61
    4/3/2020 10:22 13.55
    4/3/2020 10:24 13.61
    4/3/2020 10:26 14.56
    4/3/2020 10:28 16.04
    4/3/2020 10:30 13.69
    4/3/2020 10:32 13.81
    4/3/2020 10:34 15.26
    4/3/2020 10:36 14.07
    4/3/2020 10:38 18.48
    4/3/2020 10:40 20.11
    4/3/2020 10:42 18.5
    4/3/2020 10:44 14.16
    4/3/2020 10:46 13.59
    4/3/2020 10:48 16.89
    4/3/2020 10:50 24.65
    4/3/2020 10:52 21.42
    4/3/2020 10:54 17.15
    4/3/2020 10:56 28.75
    4/3/2020 10:58 22.67
    4/3/2020 11:00 22.7
    4/3/2020 11:02 24.51
    4/3/2020 11:04 14.22
    4/3/2020 11:06 13.63
    4/3/2020 11:08 15.39
    4/3/2020 11:10 14.22
    4/3/2020 11:12 19.54
    4/3/2020 11:14 18.46
    4/3/2020 11:16 16.23
    4/3/2020 11:18 18.92
    4/3/2020 11:20 24.97
    4/3/2020 11:22 25.46
    4/3/2020 11:24 27.52
    4/3/2020 11:26 29.28
    4/3/2020 11:28 32.61
    4/3/2020 11:30 40
    4/3/2020 11:32 46.96
    4/3/2020 11:34 58.28
    4/3/2020 11:36 66
    4/3/2020 11:38 52.89
    4/3/2020 11:40 43.43
    4/3/2020 11:42 31.89
    4/3/2020 11:44 32.68
    4/3/2020 11:46 36.07
    4/3/2020 11:48 32.55
    4/3/2020 11:50 27.45
    4/3/2020 11:52 30.71
    4/3/2020 11:54 29.61
    4/3/2020 11:56 29.15
    4/3/2020 11:58 31.84
    4/3/2020 12:00 34.57
    4/3/2020 12:02 40.09
    4/3/2020 12:04 45.91
    4/3/2020 12:06 47.77
    4/3/2020 12:08 47.22
    4/3/2020 12:10 38.16
    4/3/2020 12:12 31.53
    4/3/2020 12:14 27.13
    4/3/2020 12:16 25.35
    4/3/2020 12:18 23.43
    4/3/2020 12:20 19.3
    4/3/2020 12:22 27.11
    4/3/2020 12:24 29.39
    4/3/2020 12:26 29.35
    4/3/2020 12:28 31.52
    4/3/2020 12:30 30.63
    4/3/2020 12:32 30.29
    4/3/2020 12:34 25.97
    4/3/2020 12:36 22.91
    4/3/2020 12:38 26.53
    4/3/2020 12:40 30.95
    4/3/2020 12:42 34.44
    4/3/2020 12:44 34.1
    4/3/2020 12:46 32.53
    4/3/2020 12:48 30.61
    4/3/2020 12:50 32.92
    4/3/2020 12:52 30.48
    4/3/2020 12:54 26.78
    4/3/2020 12:56 25.44
    4/3/2020 12:58 29.3
    4/3/2020 13:00 26.63
    4/3/2020 13:02 27.88
    4/3/2020 13:04 26.28
    4/3/2020 13:06 18.95
    4/3/2020 13:08 22.09
    4/3/2020 13:10 22.88
    4/3/2020 13:12 22.46
    4/3/2020 13:14 17.36
    4/3/2020 13:16 13.17
    4/3/2020 13:18 13.38
    4/3/2020 13:20 11.98
    4/3/2020 13:22 14.27
    4/3/2020 13:24 17.29
    4/3/2020 13:26 18.12
    4/3/2020 13:28 21.12
    4/3/2020 13:30 19.93
    4/3/2020 13:32 15.88
    4/3/2020 13:34 20.43
    4/3/2020 13:36 21.04
    4/3/2020 13:38 17.2
    4/3/2020 13:40 17.23
    4/3/2020 13:42 23.49
    4/3/2020 13:44 16.14
    4/3/2020 13:46 14.28
    4/3/2020 13:48 16.55
    4/3/2020 13:50 14.59
    4/3/2020 13:52 11.51
    4/3/2020 13:54 17.38
    4/3/2020 13:56 16.68
    4/3/2020 13:58 14.47
    4/3/2020 14:00 11.55
    4/3/2020 14:02 10.37
    4/3/2020 14:04 12.04
    4/3/2020 14:06 13.64
    4/3/2020 14:08 15.86
    4/3/2020 14:10 24.28
    4/3/2020 14:12 15.53
    4/3/2020 14:14 23.35
    4/3/2020 14:16 13.83
    4/3/2020 14:18 14.56
    4/3/2020 14:20 17.75
    4/3/2020 14:22 20.21
    4/3/2020 14:24 14.03
    4/3/2020 14:26 15.31
    4/3/2020 14:28 16.53
    4/3/2020 14:30 17.12
    4/3/2020 14:32 15.88
    4/3/2020 14:34 15.97
    4/3/2020 14:36 15.15
    4/3/2020 14:38 17.59
    4/3/2020 14:40 19.19
    4/3/2020 14:42 17.59
    4/3/2020 14:44 19.66
    4/3/2020 14:46 22.68
    4/3/2020 14:48 15.82
    4/3/2020 14:50 17.12
    4/3/2020 14:52 20.84
    4/3/2020 14:54 17.79
    4/3/2020 14:56 18.12
    4/3/2020 14:58 22.55
    4/3/2020 15:00 14.98
    4/3/2020 15:02 15.67
    4/3/2020 15:04 16.18
    4/3/2020 15:06 13.31
    4/3/2020 15:08 27.39
    4/3/2020 15:10 20.47
    4/3/2020 15:12 17.61
    4/3/2020 15:14 11.26
    4/3/2020 15:16 11.47
    4/3/2020 15:18 12.17
    4/3/2020 15:20 10.04
    4/3/2020 15:22 9.7
    4/3/2020 15:24 10.98
    4/3/2020 15:26 11.12
    4/3/2020 15:28 17.52
    4/3/2020 15:30 11.21
    4/3/2020 15:32 15.47
    4/3/2020 15:34 10.24
    4/3/2020 15:36 11.65
    4/3/2020 15:38 11.47
    4/3/2020 15:40 20.96
    4/3/2020 15:42 12.8
    4/3/2020 15:44 10.86
    4/3/2020 15:46 11.44
    4/3/2020 15:48 15.68
    4/3/2020 15:50 12.76
    4/3/2020 15:52 14.31
    4/3/2020 15:54 13.75
    4/3/2020 15:56 12.07
    4/3/2020 15:58 10.76
    4/3/2020 16:00 12.47
    4/3/2020 16:02 9.84
    4/3/2020 16:04 8.26
    4/3/2020 16:06 11.22
    4/3/2020 16:08 8.12
    4/3/2020 16:10 8.58
    4/3/2020 16:12 8.57
    4/3/2020 16:14 7.17
    4/3/2020 16:16 7.98
    4/3/2020 16:18 9.53
    4/3/2020 16:20 8.32
    4/3/2020 16:22 6.61
    4/3/2020 16:24 6.66
    4/3/2020 16:26 9.24
    4/3/2020 16:28 8.27
    4/3/2020 16:30 7.38
    4/3/2020 16:32 6.93
    4/3/2020 16:34 6.32
    4/3/2020 16:36 6.71
    4/3/2020 16:38 8.33
    4/3/2020 16:40 8.23
    4/3/2020 16:42 5.72
    4/3/2020 16:44 3.86
    4/3/2020 16:46 3.07
    4/3/2020 16:48 13.12
    4/3/2020 16:50 24.23
    4/3/2020 16:52 7.12
    4/3/2020 16:54 4.3
    4/3/2020 16:56 5.04
    4/3/2020 16:58 4.39
    4/3/2020 17:00 8.63
    4/3/2020 17:02 4.32
    4/3/2020 17:04 6.14
    4/3/2020 17:06 4.22
    4/3/2020 17:08 4.9
    4/3/2020 17:10 4.34
    4/3/2020 17:12 5.7
    4/3/2020 17:14 6.16
    4/3/2020 17:16 4.97
    4/3/2020 17:18 4.95
    4/3/2020 17:30 2.36
    4/3/2020 17:32 4.59
    4/3/2020 17:34 2.81
    4/3/2020 17:36 2.95
    4/3/2020 17:38 1.98
    4/3/2020 17:40 3.22
    4/3/2020 17:42 7.03
    4/3/2020 17:44 3.41
    4/3/2020 17:46 2.88
    4/3/2020 17:48 2.36
    4/3/2020 17:50 2.49
    4/3/2020 17:52 4.39
    4/3/2020 17:54 6.76
    4/3/2020 17:56 3.29
    4/3/2020 17:58 2.49
    4/3/2020 18:00 4.79
    4/3/2020 18:02 10.97
    4/3/2020 18:04 2.72
    4/3/2020 18:06 1.77
    4/3/2020 18:08 3.29
    4/3/2020 18:10 6.85
    4/3/2020 18:12 5.29
    4/3/2020 18:14 3.89
    4/3/2020 18:16 3.05
    4/3/2020 18:18 2.78
    4/3/2020 18:20 2.54
    4/3/2020 18:22 3.44
    4/3/2020 18:24 3.08
    4/3/2020 18:26 2.53
    4/3/2020 18:28 2.02
    4/3/2020 18:30 2.29
    4/3/2020 18:32 3.47
    4/3/2020 18:34 3
    4/3/2020 18:36 2.05
    4/3/2020 18:38 4.32
    4/3/2020 18:40 4.33
    4/3/2020 18:42 2.71
    4/3/2020 18:44 2.56
    4/3/2020 18:46 3.3
    4/3/2020 18:48 4.05
    4/3/2020 18:50 5.53
    4/3/2020 18:52 3.02
    4/3/2020 18:54 2.89
    4/3/2020 18:56 1.78
    4/3/2020 18:58 2.31
    4/3/2020 19:00 4.31
    4/3/2020 19:02 4.19
    4/3/2020 19:04 2.51
    4/3/2020 19:06 2.58
    4/3/2020 19:08 5.21
    4/3/2020 19:10 3.1
    4/3/2020 19:12 1.95
    4/3/2020 19:14 2.23
    4/3/2020 19:16 3.37
    4/3/2020 19:18 2.38
    4/3/2020 19:20 2.55
    4/3/2020 19:22 3.98
    4/3/2020 19:24 3.69
    4/3/2020 19:27 3.03
    4/3/2020 19:28 6.31
    4/3/2020 19:30 1.65
    4/3/2020 19:32 1.17
    4/3/2020 19:34 1.91
    4/3/2020 19:36 2.4
    4/3/2020 19:38 2.43
    4/3/2020 19:40 3.41
    4/3/2020 19:42 2.74
    4/3/2020 19:44 3.86
    4/3/2020 19:46 2.64
    4/3/2020 19:48 1.98
    4/3/2020 19:50 2.78
    4/3/2020 19:52 3.67
    4/3/2020 19:54 4.93
    4/3/2020 19:56 2.79
    4/3/2020 19:58 3.28
    4/3/2020 20:00 3.73
    4/3/2020 20:02 2.71
    4/3/2020 20:04 2.81
    4/3/2020 20:06 2.61
    4/3/2020 20:08 2.08
    4/3/2020 20:10 1.55
    4/3/2020 20:12 1.89
    4/3/2020 20:14 1.88
    4/3/2020 20:16 4.33
    4/3/2020 20:18 2.86
    4/3/2020 20:20 1.93
    4/3/2020 20:22 1.91
    4/3/2020 20:24 3.03
    4/3/2020 20:26 2.97
    4/3/2020 20:28 2.14
    4/3/2020 20:30 1.66
    4/3/2020 20:32 1.59
    4/3/2020 20:34 2.34
    4/3/2020 20:36 2.29
    4/3/2020 20:38 1.89
    4/3/2020 20:40 1.14
    4/3/2020 20:42 3.1
    4/3/2020 20:44 2.98
    4/3/2020 20:46 1.62
    4/3/2020 20:48 0.98
    4/3/2020 20:50 1.25
    4/3/2020 20:52 2.82
    4/3/2020 20:54 1.86
    4/3/2020 20:56 1.71
    4/3/2020 20:58 1.4
    4/3/2020 21:00 1.51
    4/3/2020 21:02 2.5
    4/3/2020 21:04 3.19
    4/3/2020 21:06 3.98
    4/3/2020 21:08 3.34
    4/3/2020 21:10 2.61
    4/3/2020 21:12 1.16
    4/3/2020 21:14 1.47
    4/3/2020 21:16 1.86
    4/3/2020 21:18 2.58
    4/3/2020 21:20 1.75
    4/3/2020 21:22 3.07
    4/3/2020 21:24 4.02
    4/3/2020 21:26 3.19
    4/3/2020 21:28 4.27
    4/3/2020 21:30 3.72
    4/3/2020 21:32 2.57
    4/3/2020 21:34 4.55
    4/3/2020 21:36 2.77
    4/3/2020 21:38 5.54
    4/3/2020 21:40 4.77
    4/3/2020 21:42 3.86
    4/3/2020 21:44 5.49
    4/3/2020 21:46 3.8
    4/3/2020 21:48 6.32
    4/3/2020 21:50 6.24
    4/3/2020 21:52 5.95
    4/3/2020 21:54 6.55
    4/3/2020 21:56 6.9
    4/3/2020 21:58 5.9
    4/3/2020 22:00 9.62
    4/3/2020 22:02 5.96
    4/3/2020 22:04 7.52
    4/3/2020 22:06 9.24
    4/3/2020 22:08 9.6
    4/3/2020 22:10 10.73
    4/3/2020 22:12 12
    4/3/2020 22:14 11.71
    4/3/2020 22:16 17
    4/3/2020 22:18 23.31
    4/3/2020 22:20 20.25
    4/3/2020 22:22 16.68
    4/3/2020 22:24 13.61
    4/3/2020 22:26 10.05
    4/3/2020 22:28 9.54
    4/3/2020 22:30 11.91
    4/3/2020 22:32 13.8
    4/3/2020 22:34 9.09
    4/3/2020 22:36 5.77
    4/3/2020 22:38 7.23
    4/3/2020 22:40 9.27
    4/3/2020 22:42 10.1
    4/3/2020 22:44 8.3
    4/3/2020 22:46 9.34
    4/3/2020 22:48 8.66
    4/3/2020 22:50 11.52
    4/3/2020 22:52 9.12
    4/3/2020 22:54 8.5
    4/3/2020 22:56 6.84
    4/3/2020 22:58 12.64
    4/3/2020 23:00 9.57
    4/3/2020 23:02 10.44
    4/3/2020 23:04 17.12
    4/3/2020 23:06 10.8
    4/3/2020 23:08 10.09
    4/3/2020 23:10 13.36
    4/3/2020 23:12 18.45
    4/3/2020 23:14 16.36
    4/3/2020 23:16 16.17
    4/3/2020 23:18 20.77
    4/3/2020 23:20 26.11
    4/3/2020 23:22 30.36
    4/3/2020 23:24 26.6
    4/3/2020 23:26 21.57
    4/3/2020 23:28 21.86
    4/3/2020 23:30 27.79
    4/3/2020 23:32 28.21
    4/3/2020 23:34 27.67
    4/3/2020 23:36 29.42
    4/3/2020 23:38 30.71
    4/3/2020 23:40 27.63
    4/3/2020 23:42 28.4
    4/3/2020 23:44 31.36
    4/3/2020 23:46 33.41
    4/3/2020 23:48 33.07
    4/3/2020 23:50 30.55
    4/3/2020 23:52 32.82
    4/3/2020 23:54 32.38
    4/3/2020 23:56 36.28
    4/3/2020 23:58 32.51
    4/4/2020 0:00 34.86
    4/4/2020 0:02 35.71
    4/4/2020 0:04 36.2
    4/4/2020 0:06 31.79
    4/4/2020 0:08 33.48
    4/4/2020 0:10 39.98
    4/4/2020 0:12 40.65
    4/4/2020 0:14 43.61
    4/4/2020 0:16 37.39
    4/4/2020 0:18 50.15
    4/4/2020 0:20 46.32
    4/4/2020 0:22 40.73
    4/4/2020 0:24 33.6
    4/4/2020 0:26 23.07
    4/4/2020 0:28 27.29
    4/4/2020 0:30 36.41
    4/4/2020 0:32 33.28
    4/4/2020 0:34 34.14
    4/4/2020 0:36 36.7
    4/4/2020 0:38 41.86
    4/4/2020 0:40 45.07
    4/4/2020 0:42 49.51
    4/4/2020 0:44 45.09
    4/4/2020 0:46 39.56
    4/4/2020 0:48 40
    4/4/2020 0:50 37
    4/4/2020 0:52 36.27
    4/4/2020 0:54 38.64
    4/4/2020 0:56 36.12
    4/4/2020 0:58 41.88
    4/4/2020 1:00 41.78
    4/4/2020 1:02 41.83
    4/4/2020 1:04 41.31
    4/4/2020 1:06 40
    4/4/2020 1:08 40.67
    4/4/2020 1:10 38.04
    4/4/2020 1:12 34.12
    4/4/2020 1:14 34.17
    4/4/2020 1:16 35.8
    4/4/2020 1:18 37.89
    4/4/2020 1:20 37.71
    4/4/2020 1:22 38.3
    4/4/2020 1:24 40.77
    4/4/2020 1:26 38.42
    4/4/2020 1:28 37.48
    4/4/2020 1:30 26.93
    4/4/2020 1:32 21.95
    4/4/2020 1:34 22.4
    4/4/2020 1:36 21.13
    4/4/2020 1:38 21.19
    4/4/2020 1:40 35.42
    4/4/2020 1:42 92.22
    4/4/2020 1:44 77.38
    4/4/2020 1:46 63.07
    4/4/2020 1:48 53.39
    4/4/2020 1:50 44.58
    4/4/2020 1:52 47.31
    4/4/2020 1:54 54.27
    4/4/2020 1:56 46.2
    4/4/2020 1:58 53.13
    4/4/2020 2:00 28.11
    4/4/2020 2:02 26.88
    4/4/2020 2:04 24.64
    4/4/2020 2:06 18.43
    4/4/2020 2:08 26.67
    4/4/2020 2:10 22.39
    4/4/2020 2:12 21.91
    4/4/2020 2:14 24.66
    4/4/2020 2:16 23.14
    4/4/2020 2:18 25.3
    4/4/2020 2:20 65.42
    4/4/2020 2:22 58.67
    4/4/2020 2:24 35.14
    4/4/2020 2:26 27.54
    4/4/2020 2:28 19.95
    4/4/2020 2:30 16.75
    4/4/2020 2:32 13.05
    4/4/2020 2:34 19.35
    4/4/2020 2:36 20.64
    4/4/2020 2:38 17.08
    4/4/2020 2:40 27.29
    4/4/2020 2:42 25.46
    4/4/2020 2:44 21.31
    4/4/2020 2:46 17.78
    4/4/2020 2:48 24.91
    4/4/2020 2:50 13.12
    4/4/2020 2:52 18.93
    4/4/2020 2:54 14.47
    4/4/2020 2:56 20.84
    4/4/2020 2:58 17.72
    4/4/2020 3:00 20.35
    4/4/2020 3:02 14.43
    4/4/2020 3:04 15.2
    4/4/2020 3:06 15.39
    4/4/2020 3:08 13.09
    4/4/2020 3:10 15.79
    4/4/2020 3:12 20.14
    4/4/2020 3:14 18.51
    4/4/2020 3:16 13.55
    4/4/2020 3:18 15.17
    4/4/2020 3:20 18.09
    4/4/2020 3:22 18.47
    4/4/2020 3:24 16.96
    4/4/2020 3:26 19.69
    4/4/2020 3:28 19.68
    4/4/2020 3:30 23.92
    4/4/2020 3:32 20.16
    4/4/2020 3:34 19.11
    4/4/2020 3:36 16.24
    4/4/2020 3:38 18.5
    4/4/2020 3:40 19.12
    4/4/2020 3:42 21.68
    4/4/2020 3:44 19.7
    4/4/2020 3:46 19.57
    4/4/2020 3:48 21.14
    4/4/2020 3:50 21.05
    4/4/2020 3:52 21.28
    4/4/2020 3:54 19.82
    4/4/2020 3:56 21.04
    4/4/2020 3:58 20.44
    4/4/2020 4:00 20.46
    4/4/2020 4:02 21.83
    4/4/2020 4:04 21.88
    4/4/2020 4:06 22.4
    4/4/2020 4:08 20.36
    4/4/2020 4:10 21.74
    4/4/2020 4:12 21.43
    4/4/2020 4:14 31.76
    4/4/2020 4:16 24.81
    4/4/2020 4:18 22.79
    4/4/2020 4:20 20.45
    4/4/2020 4:22 20.02
    4/4/2020 4:24 17.71
    4/4/2020 4:26 17.89
    4/4/2020 4:28 18.37
    4/4/2020 4:30 20.03
    4/4/2020 4:32 23.38
    4/4/2020 4:34 18.64
    4/4/2020 4:36 18.5
    4/4/2020 4:38 18.4
    4/4/2020 4:40 17.88
    4/4/2020 4:42 17.78
    4/4/2020 4:44 16.95
    4/4/2020 4:46 17.14
    4/4/2020 4:48 14.58
    4/4/2020 4:50 17.98
    4/4/2020 4:52 20.35
    4/4/2020 4:54 17.12
    4/4/2020 4:56 18.53
    4/4/2020 4:58 18.48
    4/4/2020 5:00 19.16
    4/4/2020 5:02 19.37
    4/4/2020 5:04 21.68
    4/4/2020 5:06 25.25
    4/4/2020 5:08 21.84
    4/4/2020 5:10 21.54
    4/4/2020 5:12 22.05
    4/4/2020 5:14 21.81
    4/4/2020 5:16 21.67
    4/4/2020 5:18 19.62
    4/4/2020 5:20 18.22
    4/4/2020 5:22 15.95
    4/4/2020 5:24 13.13
    4/4/2020 5:26 13.02
    4/4/2020 5:28 13.17
    4/4/2020 5:30 12.29
    4/4/2020 5:32 11.09
    4/4/2020 5:34 10.53
    4/4/2020 5:36 11.61
    4/4/2020 5:38 10.66
    4/4/2020 5:40 9.38
    4/4/2020 5:42 9.2
    4/4/2020 5:44 8.95
    4/4/2020 5:46 10.31
    4/4/2020 5:48 9.51
    4/4/2020 5:50 10.21
    4/4/2020 5:52 8.66
    4/4/2020 5:54 8.6
    4/4/2020 5:56 9.97
    4/4/2020 5:58 10.14
    4/4/2020 6:00 9.8
    4/4/2020 6:02 9.75
    4/4/2020 6:04 10.02
    4/4/2020 6:06 11.05
    4/4/2020 6:08 10.74
    4/4/2020 6:10 10.39
    4/4/2020 6:12 11.91
    4/4/2020 6:14 10.74
    4/4/2020 6:16 9.84
    4/4/2020 6:18 9.85
    4/4/2020 6:20 8.97
    4/4/2020 6:22 7.8
    4/4/2020 6:24 7.71
    4/4/2020 6:26 9.15
    4/4/2020 6:28 8.16
    4/4/2020 6:30 8.89
    4/4/2020 6:32 7.18
    4/4/2020 6:34 8
    4/4/2020 6:36 8.64
    4/4/2020 6:38 8.93
    4/4/2020 6:40 8.78
    4/4/2020 6:42 7.28
    4/4/2020 6:44 6.9
    4/4/2020 6:46 6.81
    4/4/2020 6:48 6.74
    4/4/2020 6:50 8.2
    4/4/2020 6:52 7.16
    4/4/2020 6:54 6.92
    4/4/2020 6:56 8.19
    4/4/2020 6:58 8.07
    4/4/2020 7:00 8.9
    4/4/2020 7:02 8.03
    4/4/2020 7:04 7.81
    4/4/2020 7:06 6.41
    4/4/2020 7:08 5.45
    4/4/2020 7:10 4.41
    4/4/2020 7:12 4.65
    4/4/2020 7:14 5.18
    4/4/2020 7:16 3.89
    4/4/2020 7:18 4.24
    4/4/2020 7:20 3.39
    4/4/2020 7:22 3.79
    4/4/2020 7:24 3.26
    4/4/2020 7:26 4
    4/4/2020 7:28 3.07
    4/4/2020 7:30 3.17
    4/4/2020 7:32 3
    4/4/2020 7:34 3.16
    4/4/2020 7:36 2.6
    4/4/2020 7:38 3.29
    4/4/2020 7:40 2.71
    4/4/2020 7:42 3.56
    4/4/2020 7:44 3.88
    4/4/2020 7:46 2.71
    4/4/2020 7:48 2.7
    4/4/2020 7:50 2.16
    4/4/2020 7:52 2.93
    4/4/2020 7:54 2.88
    4/4/2020 7:56 3.54
    4/4/2020 7:58 4.68
    4/4/2020 8:00 3.24
    4/4/2020 8:02 4.53
    4/4/2020 8:04 3.62
    4/4/2020 8:06 2.71
    4/4/2020 8:08 3.28
    4/4/2020 8:10 2.57
    4/4/2020 8:12 2.81
    4/4/2020 8:14 2.77
    4/4/2020 8:16 3.04
    4/4/2020 8:18 3.42
    4/4/2020 8:20 3.53
    4/4/2020 8:22 3.26
    4/4/2020 8:24 2.48
    4/4/2020 8:26 3.05
    4/4/2020 8:28 3.98
    4/4/2020 8:30 2.93
    4/4/2020 8:32 3.48
    4/4/2020 8:34 3.53
    4/4/2020 8:36 3.37
    4/4/2020 8:38 2.72
    4/4/2020 8:40 2.12
    4/4/2020 8:42 2.86
    4/4/2020 8:44 3.37
    4/4/2020 8:46 2.92
    4/4/2020 8:48 3.38
    4/4/2020 8:50 2.19
    4/4/2020 8:52 1.92
    4/4/2020 8:54 2.43
    4/4/2020 8:56 2.62
    4/4/2020 8:58 3.41
    4/4/2020 9:00 1.64
    4/4/2020 9:02 2.03
    4/4/2020 9:04 2.83
    4/4/2020 9:06 2.38
    4/4/2020 9:08 2.97
    4/4/2020 9:10 2.5
    4/4/2020 9:12 3.02
    4/4/2020 9:14 1.82
    4/4/2020 9:16 2.8
    4/4/2020 9:18 2.85
    4/4/2020 9:20 3.05
    4/4/2020 9:22 2.3
    4/4/2020 9:24 2.2
    4/4/2020 9:26 3.17
    4/4/2020 9:28 3.02
    4/4/2020 9:30 3.66
    4/4/2020 9:32 2.39
    4/4/2020 9:34 4.62
    4/4/2020 9:36 3.88
    4/4/2020 9:38 3.14
    4/4/2020 9:40 2.5
    4/4/2020 9:42 3.45
    4/4/2020 9:44 3.22
    4/4/2020 9:46 3.82
    4/4/2020 9:48 3.43
    4/4/2020 9:50 3.23
    4/4/2020 9:52 2.4
    4/4/2020 9:54 4.9
    4/4/2020 9:56 3.89
    4/4/2020 9:58 4.19
    4/4/2020 10:00 3.7
    4/4/2020 10:02 4.19
    4/4/2020 10:04 4.09
    4/4/2020 10:06 3.65
    4/4/2020 10:08 3.9
    4/4/2020 10:10 3.49
    4/4/2020 10:12 4.65
    4/4/2020 10:14 5.62
    4/4/2020 10:16 4.36
    4/4/2020 10:18 4.02
    4/4/2020 10:20 4.55
    4/4/2020 10:22 3.43
    4/4/2020 10:24 3.72
    4/4/2020 10:26 4.17
    4/4/2020 10:28 4.72
    4/4/2020 10:30 4.02
    4/4/2020 10:32 5.16
    4/4/2020 10:34 5.05
    4/4/2020 10:36 6.25
    4/4/2020 10:38 4.82
    4/4/2020 10:40 8.05
    4/4/2020 10:42 7.47
    4/4/2020 10:44 6.71
    4/4/2020 10:46 5.37
    4/4/2020 10:48 4.2
    4/4/2020 10:50 7.19
    4/4/2020 10:52 5.43
    4/4/2020 10:54 4.61
    4/4/2020 10:56 5.79
    4/4/2020 10:58 5.28
    4/4/2020 11:00 4.43
    4/4/2020 11:02 6.45
    4/4/2020 11:04 6.84
    4/4/2020 11:06 5.21
    4/4/2020 11:08 5.17
    4/4/2020 11:10 5.15
    4/4/2020 11:12 6.27
    4/4/2020 11:14 7.2
    4/4/2020 11:16 10.71
    4/4/2020 11:18 13.1
    4/4/2020 11:20 11.75
    4/4/2020 11:22 13.23
    4/4/2020 11:24 14.89
    4/4/2020 11:26 16.25
    4/4/2020 11:28 15.39
    4/4/2020 11:30 9.09
    4/4/2020 11:32 7.71
    4/4/2020 11:34 7.77
    4/4/2020 11:36 7.47
    4/4/2020 11:38 8.85
    4/4/2020 11:40 24.66
    4/4/2020 11:42 18.63
    4/4/2020 11:44 18.23
    4/4/2020 11:46 17.84
    4/4/2020 11:48 13.21
    4/4/2020 11:50 14.38
    4/4/2020 11:52 12.1
    4/4/2020 11:54 11.02
    4/4/2020 11:56 17.27
    4/4/2020 11:58 14.78
    4/4/2020 12:00 12.63
    4/4/2020 12:02 15.25
    4/4/2020 12:04 14.81
    4/4/2020 12:06 11.61
    4/4/2020 12:08 12.13
    4/4/2020 12:10 12.33
    4/4/2020 12:12 14.55
    4/4/2020 12:14 14.16
    4/4/2020 12:16 14.12
    4/4/2020 12:18 18.07
    4/4/2020 12:20 17.25
    4/4/2020 12:22 19.48
    4/4/2020 12:24 15.95
    4/4/2020 12:26 15.46
    4/4/2020 12:28 18.74
    4/4/2020 12:30 20.58
    4/4/2020 12:32 24.18
    4/4/2020 12:34 20.1
    4/4/2020 12:36 17.46
    4/4/2020 12:38 20.72
    4/4/2020 12:40 17.66
    4/4/2020 12:42 15.32
    4/4/2020 12:44 18.21
    4/4/2020 12:46 21.18
    4/4/2020 12:48 18.81
    4/4/2020 12:50 22.66
    4/4/2020 12:52 30.52
    4/4/2020 12:54 28.55
    4/4/2020 12:56 31.54
    4/4/2020 12:58 20.17
    4/4/2020 13:00 16.62
    4/4/2020 13:02 17.05
    4/4/2020 13:04 22.53
    4/4/2020 13:06 17.09
    4/4/2020 13:08 15.55
    4/4/2020 13:10 10.65
    4/4/2020 13:12 13.8
    4/4/2020 13:14 15.09
    4/4/2020 13:16 14.58
    4/4/2020 13:18 14.53
    4/4/2020 13:20 15.57
    4/4/2020 13:22 14.71
    4/4/2020 13:24 15.88
    4/4/2020 13:26 11.6
    4/4/2020 13:28 9.96
    4/4/2020 13:30 24.82
    4/4/2020 13:32 18.27
    4/4/2020 13:34 14.75
    4/4/2020 13:36 9.52
    4/4/2020 13:38 12.19
    4/4/2020 13:40 10.59
    4/4/2020 13:42 11.65
    4/4/2020 13:44 12.41
    4/4/2020 13:46 11.57
    4/4/2020 13:48 8.44
    4/4/2020 13:50 7.66
    4/4/2020 13:52 11.61
    4/4/2020 13:54 13.74
    4/4/2020 13:56 10.82
    4/4/2020 13:58 7.27
    4/4/2020 14:00 14.35
    4/4/2020 14:02 21.74
    4/4/2020 14:04 10.04
    4/4/2020 14:06 9.28
    4/4/2020 14:08 9.64
    4/4/2020 14:10 14.5
    4/4/2020 14:12 22.21
    4/4/2020 14:14 13.05
    4/4/2020 14:16 10.39
    4/4/2020 14:18 16.09
    4/4/2020 14:20 12.73
    4/4/2020 14:22 9.92
    4/4/2020 14:24 10.77
    4/4/2020 14:26 11.47
    4/4/2020 14:28 19.16
    4/4/2020 14:30 14.96
    4/4/2020 14:32 8.5
    4/4/2020 14:34 13.44
    4/4/2020 14:36 19.81
    4/4/2020 14:38 17.95
    4/4/2020 14:40 15.09
    4/4/2020 14:42 15.3
    4/4/2020 14:44 12.28
    4/4/2020 14:46 10.76
    4/4/2020 14:48 13.84
    4/4/2020 14:50 16.39
    4/4/2020 14:52 26.89
    4/4/2020 14:54 13.75
    4/4/2020 14:56 8.83
    4/4/2020 14:58 20.17
    4/4/2020 15:00 26.32
    4/4/2020 15:02 22.31
    4/4/2020 15:04 19.04
    4/4/2020 15:06 11.74
    4/4/2020 15:08 10.38
    4/4/2020 15:10 30.22
    4/4/2020 15:12 22.32
    4/4/2020 15:14 12.24
    4/4/2020 15:16 22.16
    4/4/2020 15:18 13
    4/4/2020 15:20 12.27
    4/4/2020 15:22 6.93
    4/4/2020 15:24 10.9
    4/4/2020 15:26 12.56
    4/4/2020 15:28 5.81
    4/4/2020 15:30 8.1
    4/4/2020 15:32 6.69
    4/4/2020 15:35 6.29
    4/4/2020 15:36 16.53
    4/4/2020 15:38 5.46
    4/4/2020 15:40 18.63
    4/4/2020 15:42 17.16
    4/4/2020 15:44 5.8
    4/4/2020 15:46 6.63
    4/4/2020 15:48 5.33
    4/4/2020 15:50 15.4
    4/4/2020 15:52 9.02
    4/4/2020 15:54 2.86
    4/4/2020 15:56 17.58
    4/4/2020 15:58 17.2
    4/4/2020 16:00 18.51
    4/4/2020 16:02 6.85
    4/4/2020 16:04 6.29
    4/4/2020 16:06 3.85
    4/4/2020 16:08 13.23
    4/4/2020 16:10 29.76
    4/4/2020 16:12 39.06
    4/4/2020 16:14 19.36
    4/4/2020 16:16 13.1
    4/4/2020 16:18 10.96
    4/4/2020 16:20 12.55
    4/4/2020 16:22 6.95
    4/4/2020 16:24 20.67
    4/4/2020 16:26 10.52
    4/4/2020 16:28 13.23
    4/4/2020 16:30 17.32
    4/4/2020 16:32 9
    4/4/2020 16:34 12.18
    4/4/2020 16:36 5.55
    4/4/2020 16:38 6.91
    4/4/2020 16:40 6.22
    4/4/2020 16:42 6.1
    4/4/2020 16:44 4.45
    4/4/2020 16:46 2.96
    4/4/2020 16:48 4.84
    4/4/2020 16:50 7.76
    4/4/2020 16:52 5.41
    4/4/2020 16:54 4.93
    4/4/2020 16:56 5.32
    4/4/2020 16:58 3.98
    4/4/2020 17:00 3.96
    4/4/2020 17:02 3.42
    4/4/2020 17:04 4.98
    4/4/2020 17:06 6.14
    4/4/2020 17:08 9
    4/4/2020 17:10 9.09
    4/4/2020 17:12 6.17
    4/4/2020 17:14 7.58
    4/4/2020 17:16 4.62
    4/4/2020 17:18 5.53
    4/4/2020 17:20 10.91
    4/4/2020 17:22 8.33
    4/4/2020 17:24 3.63
    4/4/2020 17:26 4.71
    4/4/2020 17:28 6.5
    4/4/2020 17:30 6.49
    4/4/2020 17:32 12.25
    4/4/2020 17:34 11.54
    4/4/2020 17:36 10.12
    4/4/2020 17:38 12.17
    4/4/2020 17:40 3.1
    4/4/2020 17:42 8.37
    4/4/2020 17:44 10.51
    4/4/2020 17:46 6.21
    4/4/2020 17:48 5.9
    4/4/2020 17:50 4.64
    4/4/2020 17:52 2.45
    4/4/2020 17:54 3.68
    4/4/2020 17:56 4.25
    4/4/2020 17:58 2.9
    4/4/2020 18:00 5.82
    4/4/2020 18:02 3.79
    4/4/2020 18:04 2.81
    4/4/2020 18:06 3.14
    4/4/2020 18:08 3.47
    4/4/2020 18:10 4.11
    4/4/2020 18:12 5.25
    4/4/2020 18:14 2.63
    4/4/2020 18:16 1.72
    4/4/2020 18:18 2.7
    4/4/2020 18:20 5.09
    4/4/2020 18:22 14.83
    4/4/2020 18:24 6.41
    4/4/2020 18:26 4.33
    4/4/2020 18:28 10.44
    4/4/2020 18:30 10.88
    4/4/2020 18:32 22.93
    4/4/2020 18:34 18.12
    4/4/2020 18:36 7.12
    4/4/2020 18:38 6.15
    4/4/2020 18:41 4.37
    4/4/2020 18:42 3.67
    4/4/2020 18:44 4.98
    4/4/2020 18:46 5.88
    4/4/2020 18:48 4.64
    4/4/2020 18:50 2.86
    4/4/2020 18:52 1.91
    4/4/2020 18:54 1.98
    4/4/2020 18:56 1.73
    4/4/2020 18:58 1.91
    4/4/2020 19:00 1.45
    4/4/2020 19:02 1.98
    4/4/2020 19:04 1.62
    4/4/2020 19:06 2.73
    4/4/2020 19:08 1.3
    4/4/2020 19:10 21.04
    4/4/2020 19:12 27.18
    4/4/2020 19:14 6.97
    4/4/2020 19:16 4.51
    4/4/2020 19:18 2.71
    4/4/2020 19:20 3.14
    4/4/2020 19:22 4.07
    4/4/2020 19:24 2.12
    4/4/2020 19:26 2.07
    4/4/2020 19:28 2.91
    4/4/2020 19:30 4.22
    4/4/2020 19:32 4.56
    4/4/2020 19:34 1.57
    4/4/2020 19:36 1.38
    4/4/2020 19:38 2.12
    4/4/2020 19:40 2.53
    4/4/2020 19:42 1.82
    4/4/2020 19:44 2.98
    4/4/2020 19:46 3.85
    4/4/2020 19:48 1.64
    4/4/2020 19:50 3.72
    4/4/2020 19:52 1.89
    4/4/2020 19:54 2.81
    4/4/2020 19:56 1.34
    4/4/2020 19:58 3.8
    4/4/2020 20:00 4.54
    4/4/2020 20:02 3.4
    4/4/2020 20:04 2.39
    4/4/2020 20:06 3.75
    4/4/2020 20:08 2.52
    4/4/2020 20:10 3.16
    4/4/2020 20:12 3.33
    4/4/2020 20:14 3.27
    4/4/2020 20:16 2.46
    4/4/2020 20:18 2.95
    4/4/2020 20:20 2.68
    4/4/2020 20:22 2.91
    4/4/2020 20:24 3.05
    4/4/2020 20:26 3.04
    4/4/2020 20:28 2.07
    4/4/2020 20:30 2.56
    4/4/2020 20:32 2.26
    4/4/2020 20:34 3.58
    4/4/2020 20:36 3.72
    4/4/2020 20:38 3.64
    4/4/2020 20:40 4.62
    4/4/2020 20:42 1.95
    4/4/2020 20:44 2.7
    4/4/2020 20:46 2.21
    4/4/2020 20:48 1.98
    4/4/2020 20:50 2.11
    4/4/2020 20:52 3.89
    4/4/2020 20:54 3.09
    4/4/2020 20:56 2.38
    4/4/2020 20:58 4.29
    4/4/2020 21:00 4.34
    4/4/2020 21:02 3.58
    4/4/2020 21:04 3.36
    4/4/2020 21:06 8.02
    4/4/2020 21:08 6.18
    4/4/2020 21:10 4.78
    4/4/2020 21:12 6.83
    4/4/2020 21:14 5.76
    4/4/2020 21:16 10.55
    4/4/2020 21:18 7.47
    4/4/2020 21:20 9.14
    4/4/2020 21:22 7.53
    4/4/2020 21:24 6.67
    4/4/2020 21:26 8.79
    4/4/2020 21:28 12.98
    4/4/2020 21:30 9.68
    4/4/2020 21:32 7.34
    4/4/2020 21:34 11.2
    4/4/2020 21:36 7.58
    4/4/2020 21:38 5.22
    4/4/2020 21:40 9.18
    4/4/2020 21:42 9.19
    4/4/2020 21:44 8.93
    4/4/2020 21:46 10.82
    4/4/2020 21:48 9.78
    4/4/2020 21:50 18.89
    4/4/2020 21:52 15.11
    4/4/2020 21:54 13.2
    4/4/2020 21:56 8.74
    4/4/2020 21:58 6.96
    4/4/2020 22:00 7.36
    4/4/2020 22:02 10.14
    4/4/2020 22:04 11.98
    4/4/2020 22:06 15.44
    4/4/2020 22:08 9.09
    4/4/2020 22:10 15.55
    4/4/2020 22:12 15.69
    4/4/2020 22:14 14.5
    4/4/2020 22:16 12.79
    4/4/2020 22:18 12.57
    4/4/2020 22:20 13.72
    4/4/2020 22:22 17.05
    4/4/2020 22:24 22.98
    4/4/2020 22:26 19.89
    4/4/2020 22:28 17.03
    4/4/2020 22:30 22.9
    4/4/2020 22:32 29.68
    4/4/2020 22:34 25.48
    4/4/2020 22:36 25.34
    4/4/2020 22:38 28.07
    4/4/2020 22:40 24.72
    4/4/2020 22:42 23.09
    4/4/2020 22:44 17.51
    4/4/2020 22:46 19.61
    4/4/2020 22:48 29.44
    4/4/2020 22:50 30.11
    4/4/2020 22:52 34.1
    4/4/2020 22:54 37.07
    4/4/2020 22:56 31.77
    4/4/2020 22:58 28.47
    4/4/2020 23:00 28.44
    4/4/2020 23:02 23.64
    4/4/2020 23:04 27.88
    4/4/2020 23:06 30.32
    4/4/2020 23:08 31.87
    4/4/2020 23:10 23.12
    4/4/2020 23:12 24.49
    4/4/2020 23:14 28.77
    4/4/2020 23:16 35.04
    4/4/2020 23:18 29.58
    4/4/2020 23:20 24.36
    4/4/2020 23:22 34.43
    4/4/2020 23:24 34.15
    4/4/2020 23:26 33.25
    4/4/2020 23:28 22.26
    4/4/2020 23:30 17.25
    4/4/2020 23:32 17.2
    4/4/2020 23:34 31.04
    4/4/2020 23:36 30.6
    4/4/2020 23:38 26.84
    4/4/2020 23:40 30
    4/4/2020 23:42 26.35
    4/4/2020 23:44 25.95
    4/4/2020 23:46 32.02
    4/4/2020 23:48 28.64
    4/4/2020 23:50 30.44
    4/4/2020 23:52 44.38
    4/4/2020 23:54 44.22
    4/4/2020 23:56 41.86
    4/4/2020 23:58 46.6
    4/4/2020 0:00 34.86
    4/4/2020 0:02 35.71
    4/4/2020 0:04 36.2
    4/4/2020 0:06 31.79
    4/4/2020 0:08 33.48
    4/4/2020 0:10 39.98
    4/4/2020 0:12 40.65
    4/4/2020 0:14 43.61
    4/4/2020 0:16 37.39
    4/4/2020 0:18 50.15
    4/4/2020 0:20 46.32
    4/4/2020 0:22 40.73
    4/4/2020 0:24 33.6
    4/4/2020 0:26 23.07
    4/4/2020 0:28 27.29
    4/4/2020 0:30 36.41
    4/4/2020 0:32 33.28
    4/4/2020 0:34 34.14
    4/4/2020 0:36 36.7
    4/4/2020 0:38 41.86
    4/4/2020 0:40 45.07
    4/4/2020 0:42 49.51
    4/4/2020 0:44 45.09
    4/4/2020 0:46 39.56
    4/4/2020 0:48 40
    4/4/2020 0:50 37
    4/4/2020 0:52 36.27
    4/4/2020 0:54 38.64
    4/4/2020 0:56 36.12
    4/4/2020 0:58 41.88
    4/4/2020 1:00 41.78
    4/4/2020 1:02 41.83
    4/4/2020 1:04 41.31
    4/4/2020 1:06 40
    4/4/2020 1:08 40.67
    4/4/2020 1:10 38.04
    4/4/2020 1:12 34.12
    4/4/2020 1:14 34.17
    4/4/2020 1:16 35.8
    4/4/2020 1:18 37.89
    4/4/2020 1:20 37.71
    4/4/2020 1:22 38.3
    4/4/2020 1:24 40.77
    4/4/2020 1:26 38.42
    4/4/2020 1:28 37.48
    4/4/2020 1:30 26.93
    4/4/2020 1:32 21.95
    4/4/2020 1:34 22.4
    4/4/2020 1:36 21.13
    4/4/2020 1:38 21.19
    4/4/2020 1:40 35.42
    4/4/2020 1:42 92.22
    4/4/2020 1:44 77.38
    4/4/2020 1:46 63.07
    4/4/2020 1:48 53.39
    4/4/2020 1:50 44.58
    4/4/2020 1:52 47.31
    4/4/2020 1:54 54.27
    4/4/2020 1:56 46.2
    4/4/2020 1:58 53.13
    4/4/2020 2:00 28.11
    4/4/2020 2:02 26.88
    4/4/2020 2:04 24.64
    4/4/2020 2:06 18.43
    4/4/2020 2:08 26.67
    4/4/2020 2:10 22.39
    4/4/2020 2:12 21.91
    4/4/2020 2:14 24.66
    4/4/2020 2:16 23.14
    4/4/2020 2:18 25.3
    4/4/2020 2:20 65.42
    4/4/2020 2:22 58.67
    4/4/2020 2:24 35.14
    4/4/2020 2:26 27.54
    4/4/2020 2:28 19.95
    4/4/2020 2:30 16.75
    4/4/2020 2:32 13.05
    4/4/2020 2:34 19.35
    4/4/2020 2:36 20.64
    4/4/2020 2:38 17.08
    4/4/2020 2:40 27.29
    4/4/2020 2:42 25.46
    4/4/2020 2:44 21.31
    4/4/2020 2:46 17.78
    4/4/2020 2:48 24.91
    4/4/2020 2:50 13.12
    4/4/2020 2:52 18.93
    4/4/2020 2:54 14.47
    4/4/2020 2:56 20.84
    4/4/2020 2:58 17.72
    4/4/2020 3:00 20.35
    4/4/2020 3:02 14.43
    4/4/2020 3:04 15.2
    4/4/2020 3:06 15.39
    4/4/2020 3:08 13.09
    4/4/2020 3:10 15.79
    4/4/2020 3:12 20.14
    4/4/2020 3:14 18.51
    4/4/2020 3:16 13.55
    4/4/2020 3:18 15.17
    4/4/2020 3:20 18.09
    4/4/2020 3:22 18.47
    4/4/2020 3:24 16.96
    4/4/2020 3:26 19.69
    4/4/2020 3:28 19.68
    4/4/2020 3:30 23.92
    4/4/2020 3:32 20.16
    4/4/2020 3:34 19.11
    4/4/2020 3:36 16.24
    4/4/2020 3:38 18.5
    4/4/2020 3:40 19.12
    4/4/2020 3:42 21.68
    4/4/2020 3:44 19.7
    4/4/2020 3:46 19.57
    4/4/2020 3:48 21.14
    4/4/2020 3:50 21.05
    4/4/2020 3:52 21.28
    4/4/2020 3:54 19.82
    4/4/2020 3:56 21.04
    4/4/2020 3:58 20.44
    4/4/2020 4:00 20.46
    4/4/2020 4:02 21.83
    4/4/2020 4:04 21.88
    4/4/2020 4:06 22.4
    4/4/2020 4:08 20.36
    4/4/2020 4:10 21.74
    4/4/2020 4:12 21.43
    4/4/2020 4:14 31.76
    4/4/2020 4:16 24.81
    4/4/2020 4:18 22.79
    4/4/2020 4:20 20.45
    4/4/2020 4:22 20.02
    4/4/2020 4:24 17.71
    4/4/2020 4:26 17.89
    4/4/2020 4:28 18.37
    4/4/2020 4:30 20.03
    4/4/2020 4:32 23.38
    4/4/2020 4:34 18.64
    4/4/2020 4:36 18.5
    4/4/2020 4:38 18.4
    4/4/2020 4:40 17.88
    4/4/2020 4:42 17.78
    4/4/2020 4:44 16.95
    4/4/2020 4:46 17.14
    4/4/2020 4:48 14.58
    4/4/2020 4:50 17.98
    4/4/2020 4:52 20.35
    4/4/2020 4:54 17.12
    4/4/2020 4:56 18.53
    4/4/2020 4:58 18.48
    4/4/2020 5:00 19.16
    4/4/2020 5:02 19.37
    4/4/2020 5:04 21.68
    4/4/2020 5:06 25.25
    4/4/2020 5:08 21.84
    4/4/2020 5:10 21.54
    4/4/2020 5:12 22.05
    4/4/2020 5:14 21.81
    4/4/2020 5:16 21.67
    4/4/2020 5:18 19.62
    4/4/2020 5:20 18.22
    4/4/2020 5:22 15.95
    4/4/2020 5:24 13.13
    4/4/2020 5:26 13.02
    4/4/2020 5:28 13.17
    4/4/2020 5:30 12.29
    4/4/2020 5:32 11.09
    4/4/2020 5:34 10.53
    4/4/2020 5:36 11.61
    4/4/2020 5:38 10.66
    4/4/2020 5:40 9.38
    4/4/2020 5:42 9.2
    4/4/2020 5:44 8.95
    4/4/2020 5:46 10.31
    4/4/2020 5:48 9.51
    4/4/2020 5:50 10.21
    4/4/2020 5:52 8.66
    4/4/2020 5:54 8.6
    4/4/2020 5:56 9.97
    4/4/2020 5:58 10.14
    4/4/2020 6:00 9.8
    4/4/2020 6:02 9.75
    4/4/2020 6:04 10.02
    4/4/2020 6:06 11.05
    4/4/2020 6:08 10.74
    4/4/2020 6:10 10.39
    4/4/2020 6:12 11.91
    4/4/2020 6:14 10.74
    4/4/2020 6:16 9.84
    4/4/2020 6:18 9.85
    4/4/2020 6:20 8.97
    4/4/2020 6:22 7.8
    4/4/2020 6:24 7.71
    4/4/2020 6:26 9.15
    4/4/2020 6:28 8.16
    4/4/2020 6:30 8.89
    4/4/2020 6:32 7.18
    4/4/2020 6:34 8
    4/4/2020 6:36 8.64
    4/4/2020 6:38 8.93
    4/4/2020 6:40 8.78
    4/4/2020 6:42 7.28
    4/4/2020 6:44 6.9
    4/4/2020 6:46 6.81
    4/4/2020 6:48 6.74
    4/4/2020 6:50 8.2
    4/4/2020 6:52 7.16
    4/4/2020 6:54 6.92
    4/4/2020 6:56 8.19
    4/4/2020 6:58 8.07
    4/4/2020 7:00 8.9
    4/4/2020 7:02 8.03
    4/4/2020 7:04 7.81
    4/4/2020 7:06 6.41
    4/4/2020 7:08 5.45
    4/4/2020 7:10 4.41
    4/4/2020 7:12 4.65
    4/4/2020 7:14 5.18
    4/4/2020 7:16 3.89
    4/4/2020 7:18 4.24
    4/4/2020 7:20 3.39
    4/4/2020 7:22 3.79
    4/4/2020 7:24 3.26
    4/4/2020 7:26 4
    4/4/2020 7:28 3.07
    4/4/2020 7:30 3.17
    4/4/2020 7:32 3
    4/4/2020 7:34 3.16
    4/4/2020 7:36 2.6
    4/4/2020 7:38 3.29
    4/4/2020 7:40 2.71
    4/4/2020 7:42 3.56
    4/4/2020 7:44 3.88
    4/4/2020 7:46 2.71
    4/4/2020 7:48 2.7
    4/4/2020 7:50 2.16
    4/4/2020 7:52 2.93
    4/4/2020 7:54 2.88
    4/4/2020 7:56 3.54
    4/4/2020 7:58 4.68
    4/4/2020 8:00 3.24
    4/4/2020 8:02 4.53
    4/4/2020 8:04 3.62
    4/4/2020 8:06 2.71
    4/4/2020 8:08 3.28
    4/4/2020 8:10 2.57
    4/4/2020 8:12 2.81
    4/4/2020 8:14 2.77
    4/4/2020 8:16 3.04
    4/4/2020 8:18 3.42
    4/4/2020 8:20 3.53
    4/4/2020 8:22 3.26
    4/4/2020 8:24 2.48
    4/4/2020 8:26 3.05
    4/4/2020 8:28 3.98
    4/4/2020 8:30 2.93
    4/4/2020 8:32 3.48
    4/4/2020 8:34 3.53
    4/4/2020 8:36 3.37
    4/4/2020 8:38 2.72
    4/4/2020 8:40 2.12
    4/4/2020 8:42 2.86
    4/4/2020 8:44 3.37
    4/4/2020 8:46 2.92
    4/4/2020 8:48 3.38
    4/4/2020 8:50 2.19
    4/4/2020 8:52 1.92
    4/4/2020 8:54 2.43
    4/4/2020 8:56 2.62
    4/4/2020 8:58 3.41
    4/4/2020 9:00 1.64
    4/4/2020 9:02 2.03
    4/4/2020 9:04 2.83
    4/4/2020 9:06 2.38
    4/4/2020 9:08 2.97
    4/4/2020 9:10 2.5
    4/4/2020 9:12 3.02
    4/4/2020 9:14 1.82
    4/4/2020 9:16 2.8
    4/4/2020 9:18 2.85
    4/4/2020 9:20 3.05
    4/4/2020 9:22 2.3
    4/4/2020 9:24 2.2
    4/4/2020 9:26 3.17
    4/4/2020 9:28 3.02
    4/4/2020 9:30 3.66
    4/4/2020 9:32 2.39
    4/4/2020 9:34 4.62
    4/4/2020 9:36 3.88
    4/4/2020 9:38 3.14
    4/4/2020 9:40 2.5
    4/4/2020 9:42 3.45
    4/4/2020 9:44 3.22
    4/4/2020 9:46 3.82
    4/4/2020 9:48 3.43
    4/4/2020 9:50 3.23
    4/4/2020 9:52 2.4
    4/4/2020 9:54 4.9
    4/4/2020 9:56 3.89
    4/4/2020 9:58 4.19
    4/4/2020 10:00 3.7
    4/4/2020 10:02 4.19
    4/4/2020 10:04 4.09
    4/4/2020 10:06 3.65
    4/4/2020 10:08 3.9
    4/4/2020 10:10 3.49
    4/4/2020 10:12 4.65
    4/4/2020 10:14 5.62
    4/4/2020 10:16 4.36
    4/4/2020 10:18 4.02
    4/4/2020 10:20 4.55
    4/4/2020 10:22 3.43
    4/4/2020 10:24 3.72
    4/4/2020 10:26 4.17
    4/4/2020 10:28 4.72
    4/4/2020 10:30 4.02
    4/4/2020 10:32 5.16
    4/4/2020 10:34 5.05
    4/4/2020 10:36 6.25
    4/4/2020 10:38 4.82
    4/4/2020 10:40 8.05
    4/4/2020 10:42 7.47
    4/4/2020 10:44 6.71
    4/4/2020 10:46 5.37
    4/4/2020 10:48 4.2
    4/4/2020 10:50 7.19
    4/4/2020 10:52 5.43
    4/4/2020 10:54 4.61
    4/4/2020 10:56 5.79
    4/4/2020 10:58 5.28
    4/4/2020 11:00 4.43
    4/4/2020 11:02 6.45
    4/4/2020 11:04 6.84
    4/4/2020 11:06 5.21
    4/4/2020 11:08 5.17
    4/4/2020 11:10 5.15
    4/4/2020 11:12 6.27
    4/4/2020 11:14 7.2
    4/4/2020 11:16 10.71
    4/4/2020 11:18 13.1
    4/4/2020 11:20 11.75
    4/4/2020 11:22 13.23
    4/4/2020 11:24 14.89
    4/4/2020 11:26 16.25
    4/4/2020 11:28 15.39
    4/4/2020 11:30 9.09
    4/4/2020 11:32 7.71
    4/4/2020 11:34 7.77
    4/4/2020 11:36 7.47
    4/4/2020 11:38 8.85
    4/4/2020 11:40 24.66
    4/4/2020 11:42 18.63
    4/4/2020 11:44 18.23
    4/4/2020 11:46 17.84
    4/4/2020 11:48 13.21
    4/4/2020 11:50 14.38
    4/4/2020 11:52 12.1
    4/4/2020 11:54 11.02
    4/4/2020 11:56 17.27
    4/4/2020 11:58 14.78
    4/4/2020 12:00 12.63
    4/4/2020 12:02 15.25
    4/4/2020 12:04 14.81
    4/4/2020 12:06 11.61
    4/4/2020 12:08 12.13
    4/4/2020 12:10 12.33
    4/4/2020 12:12 14.55
    4/4/2020 12:14 14.16
    4/4/2020 12:16 14.12
    4/4/2020 12:18 18.07
    4/4/2020 12:20 17.25
    4/4/2020 12:22 19.48
    4/4/2020 12:24 15.95
    4/4/2020 12:26 15.46
    4/4/2020 12:28 18.74
    4/4/2020 12:30 20.58
    4/4/2020 12:32 24.18
    4/4/2020 12:34 20.1
    4/4/2020 12:36 17.46
    4/4/2020 12:38 20.72
    4/4/2020 12:40 17.66
    4/4/2020 12:42 15.32
    4/4/2020 12:44 18.21
    4/4/2020 12:46 21.18
    4/4/2020 12:48 18.81
    4/4/2020 12:50 22.66
    4/4/2020 12:52 30.52
    4/4/2020 12:54 28.55
    4/4/2020 12:56 31.54
    4/4/2020 12:58 20.17
    4/4/2020 13:00 16.62
    4/4/2020 13:02 17.05
    4/4/2020 13:04 22.53
    4/4/2020 13:06 17.09
    4/4/2020 13:08 15.55
    4/4/2020 13:10 10.65
    4/4/2020 13:12 13.8
    4/4/2020 13:14 15.09
    4/4/2020 13:16 14.58
    4/4/2020 13:18 14.53
    4/4/2020 13:20 15.57
    4/4/2020 13:22 14.71
    4/4/2020 13:24 15.88
    4/4/2020 13:26 11.6
    4/4/2020 13:28 9.96
    4/4/2020 13:30 24.82
    4/4/2020 13:32 18.27
    4/4/2020 13:34 14.75
    4/4/2020 13:36 9.52
    4/4/2020 13:38 12.19
    4/4/2020 13:40 10.59
    4/4/2020 13:42 11.65
    4/4/2020 13:44 12.41
    4/4/2020 13:46 11.57
    4/4/2020 13:48 8.44
    4/4/2020 13:50 7.66
    4/4/2020 13:52 11.61
    4/4/2020 13:54 13.74
    4/4/2020 13:56 10.82
    4/4/2020 13:58 7.27
    4/4/2020 14:00 14.35
    4/4/2020 14:02 21.74
    4/4/2020 14:04 10.04
    4/4/2020 14:06 9.28
    4/4/2020 14:08 9.64
    4/4/2020 14:10 14.5
    4/4/2020 14:12 22.21
    4/4/2020 14:14 13.05
    4/4/2020 14:16 10.39
    4/4/2020 14:18 16.09
    4/4/2020 14:20 12.73
    4/4/2020 14:22 9.92
    4/4/2020 14:24 10.77
    4/4/2020 14:26 11.47
    4/4/2020 14:28 19.16
    4/4/2020 14:30 14.96
    4/4/2020 14:32 8.5
    4/4/2020 14:34 13.44
    4/4/2020 14:36 19.81
    4/4/2020 14:38 17.95
    4/4/2020 14:40 15.09
    4/4/2020 14:42 15.3
    4/4/2020 14:44 12.28
    4/4/2020 14:46 10.76
    4/4/2020 14:48 13.84
    4/4/2020 14:50 16.39
    4/4/2020 14:52 26.89
    4/4/2020 14:54 13.75
    4/4/2020 14:56 8.83
    4/4/2020 14:58 20.17
    4/4/2020 15:00 26.32
    4/4/2020 15:02 22.31
    4/4/2020 15:04 19.04
    4/4/2020 15:06 11.74
    4/4/2020 15:08 10.38
    4/4/2020 15:10 30.22
    4/4/2020 15:12 22.32
    4/4/2020 15:14 12.24
    4/4/2020 15:16 22.16
    4/4/2020 15:18 13
    4/4/2020 15:20 12.27
    4/4/2020 15:22 6.93
    4/4/2020 15:24 10.9
    4/4/2020 15:26 12.56
    4/4/2020 15:28 5.81
    4/4/2020 15:30 8.1
    4/4/2020 15:32 6.69
    4/4/2020 15:35 6.29
    4/4/2020 15:36 16.53
    4/4/2020 15:38 5.46
    4/4/2020 15:40 18.63
    4/4/2020 15:42 17.16
    4/4/2020 15:44 5.8
    4/4/2020 15:46 6.63
    4/4/2020 15:48 5.33
    4/4/2020 15:50 15.4
    4/4/2020 15:52 9.02
    4/4/2020 15:54 2.86
    4/4/2020 15:56 17.58
    4/4/2020 15:58 17.2
    4/4/2020 16:00 18.51
    4/4/2020 16:02 6.85
    4/4/2020 16:04 6.29
    4/4/2020 16:06 3.85
    4/4/2020 16:08 13.23
    4/4/2020 16:10 29.76
    4/4/2020 16:12 39.06
    4/4/2020 16:14 19.36
    4/4/2020 16:16 13.1
    4/4/2020 16:18 10.96
    4/4/2020 16:20 12.55
    4/4/2020 16:22 6.95
    4/4/2020 16:24 20.67
    4/4/2020 16:26 10.52
    4/4/2020 16:28 13.23
    4/4/2020 16:30 17.32
    4/4/2020 16:32 9
    4/4/2020 16:34 12.18
    4/4/2020 16:36 5.55
    4/4/2020 16:38 6.91
    4/4/2020 16:40 6.22
    4/4/2020 16:42 6.1
    4/4/2020 16:44 4.45
    4/4/2020 16:46 2.96
    4/4/2020 16:48 4.84
    4/4/2020 16:50 7.76
    4/4/2020 16:52 5.41
    4/4/2020 16:54 4.93
    4/4/2020 16:56 5.32
    4/4/2020 16:58 3.98
    4/4/2020 17:00 3.96
    4/4/2020 17:02 3.42
    4/4/2020 17:04 4.98
    4/4/2020 17:06 6.14
    4/4/2020 17:08 9
    4/4/2020 17:10 9.09
    4/4/2020 17:12 6.17
    4/4/2020 17:14 7.58
    4/4/2020 17:16 4.62
    4/4/2020 17:18 5.53
    4/4/2020 17:20 10.91
    4/4/2020 17:22 8.33
    4/4/2020 17:24 3.63
    4/4/2020 17:26 4.71
    4/4/2020 17:28 6.5
    4/4/2020 17:30 6.49
    4/4/2020 17:32 12.25
    4/4/2020 17:34 11.54
    4/4/2020 17:36 10.12
    4/4/2020 17:38 12.17
    4/4/2020 17:40 3.1
    4/4/2020 17:42 8.37
    4/4/2020 17:44 10.51
    4/4/2020 17:46 6.21
    4/4/2020 17:48 5.9
    4/4/2020 17:50 4.64
    4/4/2020 17:52 2.45
    4/4/2020 17:54 3.68
    4/4/2020 17:56 4.25
    4/4/2020 17:58 2.9
    4/4/2020 18:00 5.82
    4/4/2020 18:02 3.79
    4/4/2020 18:04 2.81
    4/4/2020 18:06 3.14
    4/4/2020 18:08 3.47
    4/4/2020 18:10 4.11
    4/4/2020 18:12 5.25
    4/4/2020 18:14 2.63
    4/4/2020 18:16 1.72
    4/4/2020 18:18 2.7
    4/4/2020 18:20 5.09
    4/4/2020 18:22 14.83
    4/4/2020 18:24 6.41
    4/4/2020 18:26 4.33
    4/4/2020 18:28 10.44
    4/4/2020 18:30 10.88
    4/4/2020 18:32 22.93
    4/4/2020 18:34 18.12
    4/4/2020 18:36 7.12
    4/4/2020 18:38 6.15
    4/4/2020 18:41 4.37
    4/4/2020 18:42 3.67
    4/4/2020 18:44 4.98
    4/4/2020 18:46 5.88
    4/4/2020 18:48 4.64
    4/4/2020 18:50 2.86
    4/4/2020 18:52 1.91
    4/4/2020 18:54 1.98
    4/4/2020 18:56 1.73
    4/4/2020 18:58 1.91
    4/4/2020 19:00 1.45
    4/4/2020 19:02 1.98
    4/4/2020 19:04 1.62
    4/4/2020 19:06 2.73
    4/4/2020 19:08 1.3
    4/4/2020 19:10 21.04
    4/4/2020 19:12 27.18
    4/4/2020 19:14 6.97
    4/4/2020 19:16 4.51
    4/4/2020 19:18 2.71
    4/4/2020 19:20 3.14
    4/4/2020 19:22 4.07
    4/4/2020 19:24 2.12
    4/4/2020 19:26 2.07
    4/4/2020 19:28 2.91
    4/4/2020 19:30 4.22
    4/4/2020 19:32 4.56
    4/4/2020 19:34 1.57
    4/4/2020 19:36 1.38
    4/4/2020 19:38 2.12
    4/4/2020 19:40 2.53
    4/4/2020 19:42 1.82
    4/4/2020 19:44 2.98
    4/4/2020 19:46 3.85
    4/4/2020 19:48 1.64
    4/4/2020 19:50 3.72
    4/4/2020 19:52 1.89
    4/4/2020 19:54 2.81
    4/4/2020 19:56 1.34
    4/4/2020 19:58 3.8
    4/4/2020 20:00 4.54
    4/4/2020 20:02 3.4
    4/4/2020 20:04 2.39
    4/4/2020 20:06 3.75
    4/4/2020 20:08 2.52
    4/4/2020 20:10 3.16
    4/4/2020 20:12 3.33
    4/4/2020 20:14 3.27
    4/4/2020 20:16 2.46
    4/4/2020 20:18 2.95
    4/4/2020 20:20 2.68
    4/4/2020 20:22 2.91
    4/4/2020 20:24 3.05
    4/4/2020 20:26 3.04
    4/4/2020 20:28 2.07
    4/4/2020 20:30 2.56
    4/4/2020 20:32 2.26
    4/4/2020 20:34 3.58
    4/4/2020 20:36 3.72
    4/4/2020 20:38 3.64
    4/4/2020 20:40 4.62
    4/4/2020 20:42 1.95
    4/4/2020 20:44 2.7
    4/4/2020 20:46 2.21
    4/4/2020 20:48 1.98
    4/4/2020 20:50 2.11
    4/4/2020 20:52 3.89
    4/4/2020 20:54 3.09
    4/4/2020 20:56 2.38
    4/4/2020 20:58 4.29
    4/4/2020 21:00 4.34
    4/4/2020 21:02 3.58
    4/4/2020 21:04 3.36
    4/4/2020 21:06 8.02
    4/4/2020 21:08 6.18
    4/4/2020 21:10 4.78
    4/4/2020 21:12 6.83
    4/4/2020 21:14 5.76
    4/4/2020 21:16 10.55
    4/4/2020 21:18 7.47
    4/4/2020 21:20 9.14
    4/4/2020 21:22 7.53
    4/4/2020 21:24 6.67
    4/4/2020 21:26 8.79
    4/4/2020 21:28 12.98
    4/4/2020 21:30 9.68
    4/4/2020 21:32 7.34
    4/4/2020 21:34 11.2
    4/4/2020 21:36 7.58
    4/4/2020 21:38 5.22
    4/4/2020 21:40 9.18
    4/4/2020 21:42 9.19
    4/4/2020 21:44 8.93
    4/4/2020 21:46 10.82
    4/4/2020 21:48 9.78
    4/4/2020 21:50 18.89
    4/4/2020 21:52 15.11
    4/4/2020 21:54 13.2
    4/4/2020 21:56 8.74
    4/4/2020 21:58 6.96
    4/4/2020 22:00 7.36
    4/4/2020 22:02 10.14
    4/4/2020 22:04 11.98
    4/4/2020 22:06 15.44
    4/4/2020 22:08 9.09
    4/4/2020 22:10 15.55
    4/4/2020 22:12 15.69
    4/4/2020 22:14 14.5
    4/4/2020 22:16 12.79
    4/4/2020 22:18 12.57
    4/4/2020 22:20 13.72
    4/4/2020 22:22 17.05
    4/4/2020 22:24 22.98
    4/4/2020 22:26 19.89
    4/4/2020 22:28 17.03
    4/4/2020 22:30 22.9
    4/4/2020 22:32 29.68
    4/4/2020 22:34 25.48
    4/4/2020 22:36 25.34
    4/4/2020 22:38 28.07
    4/4/2020 22:40 24.72
    4/4/2020 22:42 23.09
    4/4/2020 22:44 17.51
    4/4/2020 22:46 19.61
    4/4/2020 22:48 29.44
    4/4/2020 22:50 30.11
    4/4/2020 22:52 34.1
    4/4/2020 22:54 37.07
    4/4/2020 22:56 31.77
    4/4/2020 22:58 28.47
    4/4/2020 23:00 28.44
    4/4/2020 23:02 23.64
    4/4/2020 23:04 27.88
    4/4/2020 23:06 30.32
    4/4/2020 23:08 31.87
    4/4/2020 23:10 23.12
    4/4/2020 23:12 24.49
    4/4/2020 23:14 28.77
    4/4/2020 23:16 35.04
    4/4/2020 23:18 29.58
    4/4/2020 23:20 24.36
    4/4/2020 23:22 34.43
    4/4/2020 23:24 34.15
    4/4/2020 23:26 33.25
    4/4/2020 23:28 22.26
    4/4/2020 23:30 17.25
    4/4/2020 23:32 17.2
    4/4/2020 23:34 31.04
    4/4/2020 23:36 30.6
    4/4/2020 23:38 26.84
    4/4/2020 23:40 30
    4/4/2020 23:42 26.35
    4/4/2020 23:44 25.95
    4/4/2020 23:46 32.02
    4/4/2020 23:48 28.64
    4/4/2020 23:50 30.44
    4/4/2020 23:52 44.38
    4/4/2020 23:54 44.22
    4/4/2020 23:56 41.86
    4/4/2020 23:58 46.6
    4/5/2020 0:00 58.91
    4/5/2020 0:02 39.82
    4/5/2020 0:04 42.35
    4/5/2020 0:06 38.85
    4/5/2020 0:08 41.75
    4/5/2020 0:10 44
    4/5/2020 0:12 41.36
    4/5/2020 0:14 40.06
    4/5/2020 0:16 49.41
    4/5/2020 0:18 52.22
    4/5/2020 0:20 47.27
    4/5/2020 0:22 46.67
    4/5/2020 0:24 69.74
    4/5/2020 0:26 62.44
    4/5/2020 0:28 52.27
    4/5/2020 0:30 47.85
    4/5/2020 0:32 43.54
    4/5/2020 0:34 42.44
    4/5/2020 0:36 35.26
    4/5/2020 0:38 33.21
    4/5/2020 0:40 35.57
    4/5/2020 0:42 39.7
    4/5/2020 0:44 44.45
    4/5/2020 0:46 38.57
    4/5/2020 0:48 40.69
    4/5/2020 0:50 43.62
    4/5/2020 0:52 44.39
    4/5/2020 0:54 39.91
    4/5/2020 0:56 38.71
    4/5/2020 0:58 35.46
    4/5/2020 1:00 36.84
    4/5/2020 1:02 37.56
    4/5/2020 1:04 35.73
    4/5/2020 1:06 35.75
    4/5/2020 1:08 36
    4/5/2020 1:10 38.45
    4/5/2020 1:12 37.15
    4/5/2020 1:14 40.34
    4/5/2020 1:16 48.04
    4/5/2020 1:18 50.34
    4/5/2020 1:20 51.64
    4/5/2020 1:22 46.52
    4/5/2020 1:24 42.71
    4/5/2020 1:26 46.05
    4/5/2020 1:28 41.63
    4/5/2020 1:30 42.56
    4/5/2020 1:32 44.09
    4/5/2020 1:34 50.96
    4/5/2020 1:36 55.91
    4/5/2020 1:38 43.89
    4/5/2020 1:40 38.19
    4/5/2020 1:42 38.31
    4/5/2020 1:44 39.45
    4/5/2020 1:46 39.26
    4/5/2020 1:48 39.4
    4/5/2020 1:50 44.26
    4/5/2020 1:52 44.73
    4/5/2020 1:54 41.71
    4/5/2020 1:56 39.65
    4/5/2020 1:58 45.18
    4/5/2020 2:00 43.62
    4/5/2020 2:02 52.93
    4/5/2020 2:04 50.66
    4/5/2020 2:06 50.54
    4/5/2020 2:08 51.5
    4/5/2020 2:10 50.69
    4/5/2020 2:12 44.64
    4/5/2020 2:14 42.04
    4/5/2020 2:16 51.81
    4/5/2020 2:18 55.51
    4/5/2020 2:20 60.79
    4/5/2020 2:22 71.69
    4/5/2020 2:24 92.25
    4/5/2020 2:26 88.6
    4/5/2020 2:28 73.98
    4/5/2020 2:30 57.52
    4/5/2020 2:32 50.22
    4/5/2020 2:34 46.81
    4/5/2020 2:36 52.72
    4/5/2020 2:38 54.41
    4/5/2020 2:40 54.75
    4/5/2020 2:42 54.43
    4/5/2020 2:44 52.34
    4/5/2020 2:46 46.95
    4/5/2020 2:48 48.98
    4/5/2020 2:50 48.51
    4/5/2020 2:52 49.21
    4/5/2020 2:54 49.86
    4/5/2020 2:56 37.59
    4/5/2020 2:58 30.53
    4/5/2020 3:00 29.86
    4/5/2020 3:02 30.61
    4/5/2020 3:04 33.34
    4/5/2020 3:06 36.18
    4/5/2020 3:08 37.51
    4/5/2020 3:10 46.89
    4/5/2020 3:12 50.81
    4/5/2020 3:14 48.09
    4/5/2020 3:16 45.64
    4/5/2020 3:18 53.38
    4/5/2020 3:20 54.21
    4/5/2020 3:22 54.57
    4/5/2020 3:24 47.5
    4/5/2020 3:26 46.25
    4/5/2020 3:28 43.29
    4/5/2020 3:30 45.09
    4/5/2020 3:32 44.82
    4/5/2020 3:34 46.1
    4/5/2020 3:36 47.82
    4/5/2020 3:38 50.31
    4/5/2020 3:40 77.02
    4/5/2020 3:42 84.16
    4/5/2020 3:44 79.66
    4/5/2020 3:46 81.18
    4/5/2020 3:48 75.96
    4/5/2020 3:50 72.59
    4/5/2020 3:52 69.39
    4/5/2020 3:54 62.19
    4/5/2020 3:56 71.33
    4/5/2020 3:58 81.3
    4/5/2020 4:00 79.77
    4/5/2020 4:02 62.73
    4/5/2020 4:04 52.77
    4/5/2020 4:06 45.58
    4/5/2020 4:08 46.81
    4/5/2020 4:10 49.57
    4/5/2020 4:12 48.39
    4/5/2020 4:14 50.57
    4/5/2020 4:16 53.69
    4/5/2020 4:18 55.47
    4/5/2020 4:20 64.02
    4/5/2020 4:22 67.79
    4/5/2020 4:24 62.02
    4/5/2020 4:26 73.58
    4/5/2020 4:28 66.64
    4/5/2020 4:30 73.54
    4/5/2020 4:32 61.75
    4/5/2020 4:34 62.68
    4/5/2020 4:36 78.04
    4/5/2020 4:38 76.59
    4/5/2020 4:40 62.33
    4/5/2020 4:42 55.28
    4/5/2020 4:44 47.74
    4/5/2020 4:46 46.51
    4/5/2020 4:48 40.09
    4/5/2020 4:50 38.82
    4/5/2020 4:52 37.82
    4/5/2020 4:54 39.18
    4/5/2020 4:56 40.92
    4/5/2020 4:58 44.07
    4/5/2020 5:00 60.65
    4/5/2020 5:02 53.84
    4/5/2020 5:04 52.53
    4/5/2020 5:06 51.3
    4/5/2020 5:08 51.52
    4/5/2020 5:10 51.38
    4/5/2020 5:12 50.95
    4/5/2020 5:14 48.29
    4/5/2020 5:16 49.62
    4/5/2020 5:18 49.12
    4/5/2020 5:20 49.56
    4/5/2020 5:22 53.24
    4/5/2020 5:24 52.81
    4/5/2020 5:26 51.81
    4/5/2020 5:28 52.45
    4/5/2020 5:30 49.19
    4/5/2020 5:32 49.21
    4/5/2020 5:34 53.86
    4/5/2020 5:36 54.53
    4/5/2020 5:38 55.61
    4/5/2020 5:40 55.74
    4/5/2020 5:42 59.04
    4/5/2020 5:44 58.2
    4/5/2020 5:46 47.02
    4/5/2020 5:48 49.2
    4/5/2020 5:50 52.04
    4/5/2020 5:52 48.58
    4/5/2020 5:54 54.56
    4/5/2020 5:56 54.19
    4/5/2020 5:58 48.73
    4/5/2020 6:00 44.73
    4/5/2020 6:02 38.27
    4/5/2020 6:04 37.44
    4/5/2020 6:06 35.8
    4/5/2020 6:08 34.02
    4/5/2020 6:10 31.78
    4/5/2020 6:12 32.28
    4/5/2020 6:14 29.1
    4/5/2020 6:16 29.82
    4/5/2020 6:18 29.25
    4/5/2020 6:20 26.98
    4/5/2020 6:22 26.12
    4/5/2020 6:24 25.63
    4/5/2020 6:26 27.07
    4/5/2020 6:28 28.42
    4/5/2020 6:30 29.07
    4/5/2020 6:32 31.54
    4/5/2020 6:34 32.95
    4/5/2020 6:36 33.05
    4/5/2020 6:38 32.36
    4/5/2020 6:40 30.64
    4/5/2020 6:42 32.91
    4/5/2020 6:44 36.54
    4/5/2020 6:46 35.61
    4/5/2020 6:48 37.46
    4/5/2020 6:50 43.3
    4/5/2020 6:52 45.47
    4/5/2020 6:54 44.6
    4/5/2020 6:56 43.18
    4/5/2020 6:58 39.18
    4/5/2020 7:00 40.73
    4/5/2020 7:02 40.45
    4/5/2020 7:04 42.89
    4/5/2020 7:06 43.23
    4/5/2020 7:08 40.16
    4/5/2020 7:10 37.8
    4/5/2020 7:12 38.04
    4/5/2020 7:14 39.27
    4/5/2020 7:16 42.07
    4/5/2020 7:18 43.38
    4/5/2020 7:20 47.98
    4/5/2020 7:22 47.38
    4/5/2020 7:24 46.16
    4/5/2020 7:26 49.69
    4/5/2020 7:28 48.63
    4/5/2020 7:30 43.16
    4/5/2020 7:32 39.03
    4/5/2020 7:34 39.91
    4/5/2020 7:36 45.2
    4/5/2020 7:38 46.17
    4/5/2020 7:40 47.14
    4/5/2020 7:42 46.17
    4/5/2020 7:44 43.78
    4/5/2020 7:46 39.5
    4/5/2020 7:48 35.75
    4/5/2020 7:50 34.12
    4/5/2020 7:52 29.81
    4/5/2020 7:54 29.69
    4/5/2020 7:56 28.2
    4/5/2020 7:58 26.96
    4/5/2020 8:00 27.11
    4/5/2020 8:02 28.12
    4/5/2020 8:04 25.89
    4/5/2020 8:06 31.09
    4/5/2020 8:08 33.05
    4/5/2020 8:10 31.49
    4/5/2020 8:12 29.89
    4/5/2020 8:14 31.56
    4/5/2020 8:16 28.09
    4/5/2020 8:18 28.02
    4/5/2020 8:20 28.25
    4/5/2020 8:22 31.12
    4/5/2020 8:24 29.72
    4/5/2020 8:26 30.82
    4/5/2020 8:28 30.58
    4/5/2020 8:30 26.61
    4/5/2020 8:32 26.36
    4/5/2020 8:34 25.24
    4/5/2020 8:36 23.29
    4/5/2020 8:38 22.37
    4/5/2020 8:40 25.27
    4/5/2020 8:42 22.09
    4/5/2020 8:44 21.29
    4/5/2020 8:46 23.6
    4/5/2020 8:48 26.75
    4/5/2020 8:50 24.45
    4/5/2020 8:52 23.32
    4/5/2020 8:54 25.04
    4/5/2020 8:56 22.68
    4/5/2020 8:58 26.04
    4/5/2020 9:00 23.05
    4/5/2020 9:02 28.96
    4/5/2020 9:04 26.88
    4/5/2020 9:06 29.12
    4/5/2020 9:08 24.47
    4/5/2020 9:10 28.25
    4/5/2020 9:12 30.38
    4/5/2020 9:14 29.97
    4/5/2020 9:16 32.32
    4/5/2020 9:18 30.4
    4/5/2020 9:20 27.36
    4/5/2020 9:22 32.72
    4/5/2020 9:24 27.93
    4/5/2020 9:26 29.02
    4/5/2020 9:28 25.22
    4/5/2020 9:30 26.56
    4/5/2020 9:32 26.29
    4/5/2020 9:34 27.3
    4/5/2020 9:36 26.67
    4/5/2020 9:38 27.75
    4/5/2020 9:40 27.57
    4/5/2020 9:42 28.57
    4/5/2020 9:44 27.09
    4/5/2020 9:46 26.89
    4/5/2020 9:48 27.61
    4/5/2020 9:50 26.86
    4/5/2020 9:52 27.54
    4/5/2020 9:54 22.93
    4/5/2020 9:56 23.98
    4/5/2020 9:58 25.9
    4/5/2020 10:00 29.16
    4/5/2020 10:02 24.75
    4/5/2020 10:04 24.98
    4/5/2020 10:06 24.86
    4/5/2020 10:08 28.16
    4/5/2020 10:10 27
    4/5/2020 10:12 21.47
    4/5/2020 10:14 22.69
    4/5/2020 10:16 20.42
    4/5/2020 10:18 20.51
    4/5/2020 10:20 21.72
    4/5/2020 10:22 22.93
    4/5/2020 10:24 20.18
    4/5/2020 10:26 22.16
    4/5/2020 10:28 20.96
    4/5/2020 10:30 21.37
    4/5/2020 10:32 18.17
    4/5/2020 10:34 22.47
    4/5/2020 10:36 23.04
    4/5/2020 10:38 23.5
    4/5/2020 10:40 22.28
    4/5/2020 10:42 22.8
    4/5/2020 10:44 22.58
    4/5/2020 10:46 20.21
    4/5/2020 10:48 21.65
    4/5/2020 10:50 20.62
    4/5/2020 10:52 22.78
    4/5/2020 10:54 20.3
    4/5/2020 10:56 21.22
    4/5/2020 10:58 21.79
    4/5/2020 11:00 21.02
    4/5/2020 11:02 20.86
    4/5/2020 11:04 20.47
    4/5/2020 11:06 20.26
    4/5/2020 11:08 20.67
    4/5/2020 11:10 23.61
    4/5/2020 11:12 20.44
    4/5/2020 11:14 18.71
    4/5/2020 11:16 22.6
    4/5/2020 11:18 18.86
    4/5/2020 11:20 16.98
    4/5/2020 11:22 21.09
    4/5/2020 11:24 20.1
    4/5/2020 11:26 19.16
    4/5/2020 11:28 21.75
    4/5/2020 11:30 20.83
    4/5/2020 11:32 19.17
    4/5/2020 11:34 18.27
    4/5/2020 11:36 19.52
    4/5/2020 11:38 19.57
    4/5/2020 11:40 17.37
    4/5/2020 11:42 18.82
    4/5/2020 11:44 18.57
    4/5/2020 11:46 18.58
    4/5/2020 11:48 19.45
    4/5/2020 11:50 17.4
    4/5/2020 11:52 16.29
    4/5/2020 11:54 19.14
    4/5/2020 11:56 17.53
    4/5/2020 11:58 17.41
    4/5/2020 12:00 16.71
    4/5/2020 12:02 23.11
    4/5/2020 12:04 26.22
    4/5/2020 12:06 29.79
    4/5/2020 12:08 22.98
    4/5/2020 12:10 27.6
    4/5/2020 12:12 25
    4/5/2020 12:14 33.56
    4/5/2020 12:16 35.23
    4/5/2020 12:18 33.76
    4/5/2020 12:20 30.6
    4/5/2020 12:22 29.73
    4/5/2020 12:24 29.69
    4/5/2020 12:26 27.5
    4/5/2020 12:28 25.5
    4/5/2020 12:30 27.31
    4/5/2020 12:32 26.02
    4/5/2020 12:34 26.19
    4/5/2020 12:36 27.04
    4/5/2020 12:38 31.08
    4/5/2020 12:40 27.1
    4/5/2020 12:42 26.05
    4/5/2020 12:44 25.7
    4/5/2020 12:46 21.17
    4/5/2020 12:48 21.37
    4/5/2020 12:50 20.16
    4/5/2020 12:52 18.27
    4/5/2020 12:54 19.88
    4/5/2020 12:56 22.79
    4/5/2020 12:58 23.36
    4/5/2020 13:00 21.29
    4/5/2020 13:02 20.17
    4/5/2020 13:04 22.19
    4/5/2020 13:06 23.25
    4/5/2020 13:08 24.79
    4/5/2020 13:10 22.35
    4/5/2020 13:12 24.81
    4/5/2020 13:14 21.88
    4/5/2020 13:16 23.72
    4/5/2020 13:18 28.61
    4/5/2020 13:20 32.58
    4/5/2020 13:22 30.03
    4/5/2020 13:24 198.55
    4/5/2020 13:26 372.41
    4/5/2020 13:28 257.53
    4/5/2020 13:30 67.84
    4/5/2020 13:32 33.79
    4/5/2020 13:34 33.27
    4/5/2020 13:36 39.63
    4/5/2020 13:38 38.16
    4/5/2020 13:40 219.82
    4/5/2020 13:42 127.75
    4/5/2020 13:44 45.13
    4/5/2020 13:46 63.72
    4/5/2020 13:48 137.61
    4/5/2020 13:50 90.83
    4/5/2020 13:52 39.71
    4/5/2020 13:54 44.88
    4/5/2020 13:56 43.02
    4/5/2020 13:58 38.64
    4/5/2020 14:00 45.54
    4/5/2020 14:02 35.81
    4/5/2020 14:04 43.1
    4/5/2020 14:06 38.3
    4/5/2020 14:08 50.81
    4/5/2020 14:10 35.14
    4/5/2020 14:12 119.07
    4/5/2020 14:14 37.32
    4/5/2020 14:16 41
    4/5/2020 14:18 57.55
    4/5/2020 14:20 28.81
    4/5/2020 14:22 37.35
    4/5/2020 14:24 49.51
    4/5/2020 14:26 25.96
    4/5/2020 14:28 33.32
    4/5/2020 14:30 41.49
    4/5/2020 14:32 42.16
    4/5/2020 14:34 44.38
    4/5/2020 14:36 57.84
    4/5/2020 14:38 47.86
    4/5/2020 14:40 49.32
    4/5/2020 14:42 134.94
    4/5/2020 14:44 139.54
    4/5/2020 14:46 55.34
    4/5/2020 14:48 39.6
    4/5/2020 14:50 45.31
    4/5/2020 14:52 30.75
    4/5/2020 14:54 29.61
    4/5/2020 14:56 29.89
    4/5/2020 14:58 32.57
    4/5/2020 15:00 33.11
    4/5/2020 15:02 36.08
    4/5/2020 15:04 33.86
    4/5/2020 15:06 42.44
    4/5/2020 15:08 35.55
    4/5/2020 15:10 34.57
    4/5/2020 15:12 51.29
    4/5/2020 15:14 59.33
    4/5/2020 15:16 42.69
    4/5/2020 15:18 32.78
    4/5/2020 15:20 26.07
    4/5/2020 15:22 28.45
    4/5/2020 15:24 41.46
    4/5/2020 15:26 29.11
    4/5/2020 15:28 28.67
    4/5/2020 15:30 29.55
    4/5/2020 16:29 39.26
    4/5/2020 16:31 33.65
    4/5/2020 16:33 35.5
    4/5/2020 16:35 50.16
    4/5/2020 16:37 41.35
    4/5/2020 16:39 34.65
    4/5/2020 16:41 30.16
    4/5/2020 16:43 31.48
    4/5/2020 16:45 23.75
    4/5/2020 16:47 22.87
    4/5/2020 16:49 15.88
    4/5/2020 16:51 12.15
    4/5/2020 16:53 21.56
    4/5/2020 16:55 35.17
    4/5/2020 16:57 13.52
    4/5/2020 16:59 14.44
    4/5/2020 17:01 30.04
    4/5/2020 17:03 21.34
    4/5/2020 17:05 17.85
    4/5/2020 17:07 16.49
    4/5/2020 17:09 14.26
    4/5/2020 17:11 17.64
    4/5/2020 17:13 29.29
    4/5/2020 17:15 24.69
    4/5/2020 17:17 29.58
    4/5/2020 17:19 36.34
    4/5/2020 17:21 30.29
    4/5/2020 17:23 29.75
    4/5/2020 17:25 31.78
    4/5/2020 17:27 21.67
    4/5/2020 17:29 32.37
    4/5/2020 17:31 40.09
    4/5/2020 17:33 41.53
    4/5/2020 17:35 27.74
    4/5/2020 17:37 18.84
    4/5/2020 17:39 30.53
    4/5/2020 17:41 33.12
    4/5/2020 17:43 30.31
    4/5/2020 17:45 26.46
    4/5/2020 17:47 27.26
    4/5/2020 17:49 29.59
    4/5/2020 17:51 20.14
    4/5/2020 17:53 21.61
    4/5/2020 17:55 27.88
    4/5/2020 17:57 27.12
    4/5/2020 17:59 24.58
    4/5/2020 18:01 31.35
    4/5/2020 18:03 30.62
    4/5/2020 18:05 38.85
    4/5/2020 18:07 21.25
    4/5/2020 18:09 16.98
    4/5/2020 18:11 15.95
    4/5/2020 18:13 10.93
    4/5/2020 18:15 12.8
    4/5/2020 18:17 17.15
    4/5/2020 18:19 22.51
    4/5/2020 18:21 19.95
    4/5/2020 18:23 21.93
    4/5/2020 18:25 19.67
    4/5/2020 18:27 26.54
    4/5/2020 18:29 30.04
    4/5/2020 18:31 47.84
    4/5/2020 18:33 31.51
    4/5/2020 18:35 27.9
    4/5/2020 18:37 24.57
    4/5/2020 18:39 11.55
    4/5/2020 18:41 38.97
    4/5/2020 18:43 38.71
    4/5/2020 18:45 33.21
    4/5/2020 18:47 40.07
    4/5/2020 18:49 41.59
    4/5/2020 18:51 35.79
    4/5/2020 18:53 33.29
    4/5/2020 18:55 56.13
    4/5/2020 18:57 43.14
    4/5/2020 18:59 41.26
    4/5/2020 19:01 35.93
    4/5/2020 19:03 34.45
    4/5/2020 19:05 44.84
    4/5/2020 19:07 34.39
    4/5/2020 19:09 41.38
    4/5/2020 19:11 27.59
    4/5/2020 19:13 33.46
    4/5/2020 19:15 23.1
    4/5/2020 19:17 38.75
    4/5/2020 19:19 45.29
    4/5/2020 19:21 38.73
    4/5/2020 19:23 25.55
    4/5/2020 19:25 12.74
    4/5/2020 19:27 46.16
    4/5/2020 19:29 20.85
    4/5/2020 19:31 25.05
    4/5/2020 19:33 13.25
    4/5/2020 19:35 6.05
    4/5/2020 19:37 8.02
    4/5/2020 19:39 12.88
    4/5/2020 19:41 47.28
    4/5/2020 19:43 39.28
    4/5/2020 19:45 49.74
    4/5/2020 19:47 36.13
    4/5/2020 19:49 27.85
    4/5/2020 19:51 19.93
    4/5/2020 19:53 26.7
    4/5/2020 19:55 17.04
    4/5/2020 19:57 13.7
    4/5/2020 19:59 12.56
    4/5/2020 20:01 24.89
    4/5/2020 20:03 29.15
    4/5/2020 20:05 34.91
    4/5/2020 20:07 15.5
    4/5/2020 20:09 13.41
    4/5/2020 20:11 13.89
    4/5/2020 20:13 15.37
    4/5/2020 20:15 22.21
    4/5/2020 20:17 13.25
    4/5/2020 20:19 14.51
    4/5/2020 20:21 17
    4/5/2020 20:23 14.41
    4/5/2020 20:25 19.19
    4/5/2020 20:27 19.76
    4/5/2020 20:45 12.8
    4/5/2020 20:47 11.77
    4/5/2020 20:49 13.04
    4/5/2020 20:51 12.02
    4/5/2020 20:53 12.17
    4/5/2020 20:55 17.81
    4/5/2020 20:57 26.49
    4/5/2020 20:59 17.89
    4/5/2020 21:01 10.59
    4/5/2020 21:03 14.33
    4/5/2020 21:05 11.79
    4/5/2020 21:07 8.42
    4/5/2020 21:09 13.1
    4/5/2020 21:11 15.25
    4/5/2020 21:13 14.02
    4/5/2020 21:15 11.05
    4/5/2020 21:17 10.21
    4/5/2020 21:19 11.4
    4/5/2020 21:21 16.21
    4/5/2020 21:23 15.77
    4/5/2020 21:25 19.36
    4/5/2020 21:27 23.47
    4/5/2020 21:29 19.83
    4/5/2020 21:31 8.55
    4/5/2020 21:33 15.02
    4/5/2020 21:35 11.86
    4/5/2020 21:37 14.97
    4/5/2020 21:39 21.32
    4/5/2020 21:41 24.56
    4/5/2020 21:43 17.85
    4/5/2020 21:45 26
    4/5/2020 21:47 18.16
    4/5/2020 21:49 18
    4/5/2020 21:51 19.32
    4/5/2020 21:53 27.42
    4/5/2020 21:55 25.08
    4/5/2020 21:57 20.02
    4/5/2020 21:59 19.16
    4/5/2020 22:01 22.26
    4/5/2020 22:03 26.41
    4/5/2020 22:05 30.04
    4/5/2020 22:07 31.43
    4/5/2020 22:09 28.03
    4/5/2020 22:11 24.53
    4/5/2020 22:13 39.23
    4/5/2020 22:15 34.89
    4/5/2020 22:17 32.56
    4/5/2020 22:19 36.37
    4/5/2020 22:21 36.21
    4/5/2020 22:23 34.81
    4/5/2020 22:25 43.93
    4/5/2020 22:27 49.34
    4/5/2020 22:29 42.81
    4/5/2020 22:31 62.51
    4/5/2020 22:33 42.19
    4/5/2020 22:35 32.93
    4/5/2020 22:37 32.8
    4/5/2020 22:39 33.77
    4/5/2020 22:41 31.02
    4/5/2020 22:43 28.5
    4/5/2020 22:45 41.58
    4/5/2020 22:47 39.61
    4/5/2020 22:49 50.33
    4/5/2020 22:51 46.2
    4/5/2020 22:53 41.5
    4/5/2020 22:55 43.6
    4/5/2020 22:57 51.42
    4/5/2020 22:59 36.73
    4/5/2020 23:01 40.35
    4/5/2020 23:03 52.5
    4/5/2020 23:05 39.76
    4/5/2020 23:07 44.04
    4/5/2020 23:09 49.39
    4/5/2020 23:11 54.98
    4/5/2020 23:13 57.87
    4/5/2020 23:15 51
    4/5/2020 23:17 48.02
    4/5/2020 23:19 52.78
    4/5/2020 23:21 56.96
    4/5/2020 23:23 50.49
    4/5/2020 23:25 64.98
    4/5/2020 23:27 70.24
    4/5/2020 23:29 62.11
    4/5/2020 23:31 66.4
    4/5/2020 23:33 55.89
    4/5/2020 23:35 52.38
    4/5/2020 23:37 45.3
    4/5/2020 23:39 54.11
    4/5/2020 23:41 54.04
    4/5/2020 23:43 52.61
    4/5/2020 23:45 53.23
    4/5/2020 23:47 57
    4/5/2020 23:49 57.82
    4/5/2020 23:51 56.2
    4/5/2020 23:53 55.46
    4/5/2020 23:55 53.35
    4/5/2020 23:57 60.5
    4/5/2020 23:59 67.91
    4/5/2020 0:00 58.91
    4/5/2020 0:02 39.82
    4/5/2020 0:04 42.35
    4/5/2020 0:06 38.85
    4/5/2020 0:08 41.75
    4/5/2020 0:10 44
    4/5/2020 0:12 41.36
    4/5/2020 0:14 40.06
    4/5/2020 0:16 49.41
    4/5/2020 0:18 52.22
    4/5/2020 0:20 47.27
    4/5/2020 0:22 46.67
    4/5/2020 0:24 69.74
    4/5/2020 0:26 62.44
    4/5/2020 0:28 52.27
    4/5/2020 0:30 47.85
    4/5/2020 0:32 43.54
    4/5/2020 0:34 42.44
    4/5/2020 0:36 35.26
    4/5/2020 0:38 33.21
    4/5/2020 0:40 35.57
    4/5/2020 0:42 39.7
    4/5/2020 0:44 44.45
    4/5/2020 0:46 38.57
    4/5/2020 0:48 40.69
    4/5/2020 0:50 43.62
    4/5/2020 0:52 44.39
    4/5/2020 0:54 39.91
    4/5/2020 0:56 38.71
    4/5/2020 0:58 35.46
    4/5/2020 1:00 36.84
    4/5/2020 1:02 37.56
    4/5/2020 1:04 35.73
    4/5/2020 1:06 35.75
    4/5/2020 1:08 36
    4/5/2020 1:10 38.45
    4/5/2020 1:12 37.15
    4/5/2020 1:14 40.34
    4/5/2020 1:16 48.04
    4/5/2020 1:18 50.34
    4/5/2020 1:20 51.64
    4/5/2020 1:22 46.52
    4/5/2020 1:24 42.71
    4/5/2020 1:26 46.05
    4/5/2020 1:28 41.63
    4/5/2020 1:30 42.56
    4/5/2020 1:32 44.09
    4/5/2020 1:34 50.96
    4/5/2020 1:36 55.91
    4/5/2020 1:38 43.89
    4/5/2020 1:40 38.19
    4/5/2020 1:42 38.31
    4/5/2020 1:44 39.45
    4/5/2020 1:46 39.26
    4/5/2020 1:48 39.4
    4/5/2020 1:50 44.26
    4/5/2020 1:52 44.73
    4/5/2020 1:54 41.71
    4/5/2020 1:56 39.65
    4/5/2020 1:58 45.18
    4/5/2020 2:00 43.62
    4/5/2020 2:02 52.93
    4/5/2020 2:04 50.66
    4/5/2020 2:06 50.54
    4/5/2020 2:08 51.5
    4/5/2020 2:10 50.69
    4/5/2020 2:12 44.64
    4/5/2020 2:14 42.04
    4/5/2020 2:16 51.81
    4/5/2020 2:18 55.51
    4/5/2020 2:20 60.79
    4/5/2020 2:22 71.69
    4/5/2020 2:24 92.25
    4/5/2020 2:26 88.6
    4/5/2020 2:28 73.98
    4/5/2020 2:30 57.52
    4/5/2020 2:32 50.22
    4/5/2020 2:34 46.81
    4/5/2020 2:36 52.72
    4/5/2020 2:38 54.41
    4/5/2020 2:40 54.75
    4/5/2020 2:42 54.43
    4/5/2020 2:44 52.34
    4/5/2020 2:46 46.95
    4/5/2020 2:48 48.98
    4/5/2020 2:50 48.51
    4/5/2020 2:52 49.21
    4/5/2020 2:54 49.86
    4/5/2020 2:56 37.59
    4/5/2020 2:58 30.53
    4/5/2020 3:00 29.86
    4/5/2020 3:02 30.61
    4/5/2020 3:04 33.34
    4/5/2020 3:06 36.18
    4/5/2020 3:08 37.51
    4/5/2020 3:10 46.89
    4/5/2020 3:12 50.81
    4/5/2020 3:14 48.09
    4/5/2020 3:16 45.64
    4/5/2020 3:18 53.38
    4/5/2020 3:20 54.21
    4/5/2020 3:22 54.57
    4/5/2020 3:24 47.5
    4/5/2020 3:26 46.25
    4/5/2020 3:28 43.29
    4/5/2020 3:30 45.09
    4/5/2020 3:32 44.82
    4/5/2020 3:34 46.1
    4/5/2020 3:36 47.82
    4/5/2020 3:38 50.31
    4/5/2020 3:40 77.02
    4/5/2020 3:42 84.16
    4/5/2020 3:44 79.66
    4/5/2020 3:46 81.18
    4/5/2020 3:48 75.96
    4/5/2020 3:50 72.59
    4/5/2020 3:52 69.39
    4/5/2020 3:54 62.19
    4/5/2020 3:56 71.33
    4/5/2020 3:58 81.3
    4/5/2020 4:00 79.77
    4/5/2020 4:02 62.73
    4/5/2020 4:04 52.77
    4/5/2020 4:06 45.58
    4/5/2020 4:08 46.81
    4/5/2020 4:10 49.57
    4/5/2020 4:12 48.39
    4/5/2020 4:14 50.57
    4/5/2020 4:16 53.69
    4/5/2020 4:18 55.47
    4/5/2020 4:20 64.02
    4/5/2020 4:22 67.79
    4/5/2020 4:24 62.02
    4/5/2020 4:26 73.58
    4/5/2020 4:28 66.64
    4/5/2020 4:30 73.54
    4/5/2020 4:32 61.75
    4/5/2020 4:34 62.68
    4/5/2020 4:36 78.04
    4/5/2020 4:38 76.59
    4/5/2020 4:40 62.33
    4/5/2020 4:42 55.28
    4/5/2020 4:44 47.74
    4/5/2020 4:46 46.51
    4/5/2020 4:48 40.09
    4/5/2020 4:50 38.82
    4/5/2020 4:52 37.82
    4/5/2020 4:54 39.18
    4/5/2020 4:56 40.92
    4/5/2020 4:58 44.07
    4/5/2020 5:00 60.65
    4/5/2020 5:02 53.84
    4/5/2020 5:04 52.53
    4/5/2020 5:06 51.3
    4/5/2020 5:08 51.52
    4/5/2020 5:10 51.38
    4/5/2020 5:12 50.95
    4/5/2020 5:14 48.29
    4/5/2020 5:16 49.62
    4/5/2020 5:18 49.12
    4/5/2020 5:20 49.56
    4/5/2020 5:22 53.24
    4/5/2020 5:24 52.81
    4/5/2020 5:26 51.81
    4/5/2020 5:28 52.45
    4/5/2020 5:30 49.19
    4/5/2020 5:32 49.21
    4/5/2020 5:34 53.86
    4/5/2020 5:36 54.53
    4/5/2020 5:38 55.61
    4/5/2020 5:40 55.74
    4/5/2020 5:42 59.04
    4/5/2020 5:44 58.2
    4/5/2020 5:46 47.02
    4/5/2020 5:48 49.2
    4/5/2020 5:50 52.04
    4/5/2020 5:52 48.58
    4/5/2020 5:54 54.56
    4/5/2020 5:56 54.19
    4/5/2020 5:58 48.73
    4/5/2020 6:00 44.73
    4/5/2020 6:02 38.27
    4/5/2020 6:04 37.44
    4/5/2020 6:06 35.8
    4/5/2020 6:08 34.02
    4/5/2020 6:10 31.78
    4/5/2020 6:12 32.28
    4/5/2020 6:14 29.1
    4/5/2020 6:16 29.82
    4/5/2020 6:18 29.25
    4/5/2020 6:20 26.98
    4/5/2020 6:22 26.12
    4/5/2020 6:24 25.63
    4/5/2020 6:26 27.07
    4/5/2020 6:28 28.42
    4/5/2020 6:30 29.07
    4/5/2020 6:32 31.54
    4/5/2020 6:34 32.95
    4/5/2020 6:36 33.05
    4/5/2020 6:38 32.36
    4/5/2020 6:40 30.64
    4/5/2020 6:42 32.91
    4/5/2020 6:44 36.54
    4/5/2020 6:46 35.61
    4/5/2020 6:48 37.46
    4/5/2020 6:50 43.3
    4/5/2020 6:52 45.47
    4/5/2020 6:54 44.6
    4/5/2020 6:56 43.18
    4/5/2020 6:58 39.18
    4/5/2020 7:00 40.73
    4/5/2020 7:02 40.45
    4/5/2020 7:04 42.89
    4/5/2020 7:06 43.23
    4/5/2020 7:08 40.16
    4/5/2020 7:10 37.8
    4/5/2020 7:12 38.04
    4/5/2020 7:14 39.27
    4/5/2020 7:16 42.07
    4/5/2020 7:18 43.38
    4/5/2020 7:20 47.98
    4/5/2020 7:22 47.38
    4/5/2020 7:24 46.16
    4/5/2020 7:26 49.69
    4/5/2020 7:28 48.63
    4/5/2020 7:30 43.16
    4/5/2020 7:32 39.03
    4/5/2020 7:34 39.91
    4/5/2020 7:36 45.2
    4/5/2020 7:38 46.17
    4/5/2020 7:40 47.14
    4/5/2020 7:42 46.17
    4/5/2020 7:44 43.78
    4/5/2020 7:46 39.5
    4/5/2020 7:48 35.75
    4/5/2020 7:50 34.12
    4/5/2020 7:52 29.81
    4/5/2020 7:54 29.69
    4/5/2020 7:56 28.2
    4/5/2020 7:58 26.96
    4/5/2020 8:00 27.11
    4/5/2020 8:02 28.12
    4/5/2020 8:04 25.89
    4/5/2020 8:06 31.09
    4/5/2020 8:08 33.05
    4/5/2020 8:10 31.49
    4/5/2020 8:12 29.89
    4/5/2020 8:14 31.56
    4/5/2020 8:16 28.09
    4/5/2020 8:18 28.02
    4/5/2020 8:20 28.25
    4/5/2020 8:22 31.12
    4/5/2020 8:24 29.72
    4/5/2020 8:26 30.82
    4/5/2020 8:28 30.58
    4/5/2020 8:30 26.61
    4/5/2020 8:32 26.36
    4/5/2020 8:34 25.24
    4/5/2020 8:36 23.29
    4/5/2020 8:38 22.37
    4/5/2020 8:40 25.27
    4/5/2020 8:42 22.09
    4/5/2020 8:44 21.29
    4/5/2020 8:46 23.6
    4/5/2020 8:48 26.75
    4/5/2020 8:50 24.45
    4/5/2020 8:52 23.32
    4/5/2020 8:54 25.04
    4/5/2020 8:56 22.68
    4/5/2020 8:58 26.04
    4/5/2020 9:00 23.05
    4/5/2020 9:02 28.96
    4/5/2020 9:04 26.88
    4/5/2020 9:06 29.12
    4/5/2020 9:08 24.47
    4/5/2020 9:10 28.25
    4/5/2020 9:12 30.38
    4/5/2020 9:14 29.97
    4/5/2020 9:16 32.32
    4/5/2020 9:18 30.4
    4/5/2020 9:20 27.36
    4/5/2020 9:22 32.72
    4/5/2020 9:24 27.93
    4/5/2020 9:26 29.02
    4/5/2020 9:28 25.22
    4/5/2020 9:30 26.56
    4/5/2020 9:32 26.29
    4/5/2020 9:34 27.3
    4/5/2020 9:36 26.67
    4/5/2020 9:38 27.75
    4/5/2020 9:40 27.57
    4/5/2020 9:42 28.57
    4/5/2020 9:44 27.09
    4/5/2020 9:46 26.89
    4/5/2020 9:48 27.61
    4/5/2020 9:50 26.86
    4/5/2020 9:52 27.54
    4/5/2020 9:54 22.93
    4/5/2020 9:56 23.98
    4/5/2020 9:58 25.9
    4/5/2020 10:00 29.16
    4/5/2020 10:02 24.75
    4/5/2020 10:04 24.98
    4/5/2020 10:06 24.86
    4/5/2020 10:08 28.16
    4/5/2020 10:10 27
    4/5/2020 10:12 21.47
    4/5/2020 10:14 22.69
    4/5/2020 10:16 20.42
    4/5/2020 10:18 20.51
    4/5/2020 10:20 21.72
    4/5/2020 10:22 22.93
    4/5/2020 10:24 20.18
    4/5/2020 10:26 22.16
    4/5/2020 10:28 20.96
    4/5/2020 10:30 21.37
    4/5/2020 10:32 18.17
    4/5/2020 10:34 22.47
    4/5/2020 10:36 23.04
    4/5/2020 10:38 23.5
    4/5/2020 10:40 22.28
    4/5/2020 10:42 22.8
    4/5/2020 10:44 22.58
    4/5/2020 10:46 20.21
    4/5/2020 10:48 21.65
    4/5/2020 10:50 20.62
    4/5/2020 10:52 22.78
    4/5/2020 10:54 20.3
    4/5/2020 10:56 21.22
    4/5/2020 10:58 21.79
    4/5/2020 11:00 21.02
    4/5/2020 11:02 20.86
    4/5/2020 11:04 20.47
    4/5/2020 11:06 20.26
    4/5/2020 11:08 20.67
    4/5/2020 11:10 23.61
    4/5/2020 11:12 20.44
    4/5/2020 11:14 18.71
    4/5/2020 11:16 22.6
    4/5/2020 11:18 18.86
    4/5/2020 11:20 16.98
    4/5/2020 11:22 21.09
    4/5/2020 11:24 20.1
    4/5/2020 11:26 19.16
    4/5/2020 11:28 21.75
    4/5/2020 11:30 20.83
    4/5/2020 11:32 19.17
    4/5/2020 11:34 18.27
    4/5/2020 11:36 19.52
    4/5/2020 11:38 19.57
    4/5/2020 11:40 17.37
    4/5/2020 11:42 18.82
    4/5/2020 11:44 18.57
    4/5/2020 11:46 18.58
    4/5/2020 11:48 19.45
    4/5/2020 11:50 17.4
    4/5/2020 11:52 16.29
    4/5/2020 11:54 19.14
    4/5/2020 11:56 17.53
    4/5/2020 11:58 17.41
    4/5/2020 12:00 16.71
    4/5/2020 12:02 23.11
    4/5/2020 12:04 26.22
    4/5/2020 12:06 29.79
    4/5/2020 12:08 22.98
    4/5/2020 12:10 27.6
    4/5/2020 12:12 25
    4/5/2020 12:14 33.56
    4/5/2020 12:16 35.23
    4/5/2020 12:18 33.76
    4/5/2020 12:20 30.6
    4/5/2020 12:22 29.73
    4/5/2020 12:24 29.69
    4/5/2020 12:26 27.5
    4/5/2020 12:28 25.5
    4/5/2020 12:30 27.31
    4/5/2020 12:32 26.02
    4/5/2020 12:34 26.19
    4/5/2020 12:36 27.04
    4/5/2020 12:38 31.08
    4/5/2020 12:40 27.1
    4/5/2020 12:42 26.05
    4/5/2020 12:44 25.7
    4/5/2020 12:46 21.17
    4/5/2020 12:48 21.37
    4/5/2020 12:50 20.16
    4/5/2020 12:52 18.27
    4/5/2020 12:54 19.88
    4/5/2020 12:56 22.79
    4/5/2020 12:58 23.36
    4/5/2020 13:00 21.29
    4/5/2020 13:02 20.17
    4/5/2020 13:04 22.19
    4/5/2020 13:06 23.25
    4/5/2020 13:08 24.79
    4/5/2020 13:10 22.35
    4/5/2020 13:12 24.81
    4/5/2020 13:14 21.88
    4/5/2020 13:16 23.72
    4/5/2020 13:18 28.61
    4/5/2020 13:20 32.58
    4/5/2020 13:22 30.03
    4/5/2020 13:24 198.55
    4/5/2020 13:26 372.41
    4/5/2020 13:28 257.53
    4/5/2020 13:30 67.84
    4/5/2020 13:32 33.79
    4/5/2020 13:34 33.27
    4/5/2020 13:36 39.63
    4/5/2020 13:38 38.16
    4/5/2020 13:40 219.82
    4/5/2020 13:42 127.75
    4/5/2020 13:44 45.13
    4/5/2020 13:46 63.72
    4/5/2020 13:48 137.61
    4/5/2020 13:50 90.83
    4/5/2020 13:52 39.71
    4/5/2020 13:54 44.88
    4/5/2020 13:56 43.02
    4/5/2020 13:58 38.64
    4/5/2020 14:00 45.54
    4/5/2020 14:02 35.81
    4/5/2020 14:04 43.1
    4/5/2020 14:06 38.3
    4/5/2020 14:08 50.81
    4/5/2020 14:10 35.14
    4/5/2020 14:12 119.07
    4/5/2020 14:14 37.32
    4/5/2020 14:16 41
    4/5/2020 14:18 57.55
    4/5/2020 14:20 28.81
    4/5/2020 14:22 37.35
    4/5/2020 14:24 49.51
    4/5/2020 14:26 25.96
    4/5/2020 14:28 33.32
    4/5/2020 14:30 41.49
    4/5/2020 14:32 42.16
    4/5/2020 14:34 44.38
    4/5/2020 14:36 57.84
    4/5/2020 14:38 47.86
    4/5/2020 14:40 49.32
    4/5/2020 14:42 134.94
    4/5/2020 14:44 139.54
    4/5/2020 14:46 55.34
    4/5/2020 14:48 39.6
    4/5/2020 14:50 45.31
    4/5/2020 14:52 30.75
    4/5/2020 14:54 29.61
    4/5/2020 14:56 29.89
    4/5/2020 14:58 32.57
    4/5/2020 15:00 33.11
    4/5/2020 15:02 36.08
    4/5/2020 15:04 33.86
    4/5/2020 15:06 42.44
    4/5/2020 15:08 35.55
    4/5/2020 15:10 34.57
    4/5/2020 15:12 51.29
    4/5/2020 15:14 59.33
    4/5/2020 15:16 42.69
    4/5/2020 15:18 32.78
    4/5/2020 15:20 26.07
    4/5/2020 15:22 28.45
    4/5/2020 15:24 41.46
    4/5/2020 15:26 29.11
    4/5/2020 15:28 28.67
    4/5/2020 15:30 29.55
    4/5/2020 16:29 39.26
    4/5/2020 16:31 33.65
    4/5/2020 16:33 35.5
    4/5/2020 16:35 50.16
    4/5/2020 16:37 41.35
    4/5/2020 16:39 34.65
    4/5/2020 16:41 30.16
    4/5/2020 16:43 31.48
    4/5/2020 16:45 23.75
    4/5/2020 16:47 22.87
    4/5/2020 16:49 15.88
    4/5/2020 16:51 12.15
    4/5/2020 16:53 21.56
    4/5/2020 16:55 35.17
    4/5/2020 16:57 13.52
    4/5/2020 16:59 14.44
    4/5/2020 17:01 30.04
    4/5/2020 17:03 21.34
    4/5/2020 17:05 17.85
    4/5/2020 17:07 16.49
    4/5/2020 17:09 14.26
    4/5/2020 17:11 17.64
    4/5/2020 17:13 29.29
    4/5/2020 17:15 24.69
    4/5/2020 17:17 29.58
    4/5/2020 17:19 36.34
    4/5/2020 17:21 30.29
    4/5/2020 17:23 29.75
    4/5/2020 17:25 31.78
    4/5/2020 17:27 21.67
    4/5/2020 17:29 32.37
    4/5/2020 17:31 40.09
    4/5/2020 17:33 41.53
    4/5/2020 17:35 27.74
    4/5/2020 17:37 18.84
    4/5/2020 17:39 30.53
    4/5/2020 17:41 33.12
    4/5/2020 17:43 30.31
    4/5/2020 17:45 26.46
    4/5/2020 17:47 27.26
    4/5/2020 17:49 29.59
    4/5/2020 17:51 20.14
    4/5/2020 17:53 21.61
    4/5/2020 17:55 27.88
    4/5/2020 17:57 27.12
    4/5/2020 17:59 24.58
    4/5/2020 18:01 31.35
    4/5/2020 18:03 30.62
    4/5/2020 18:05 38.85
    4/5/2020 18:07 21.25
    4/5/2020 18:09 16.98
    4/5/2020 18:11 15.95
    4/5/2020 18:13 10.93
    4/5/2020 18:15 12.8
    4/5/2020 18:17 17.15
    4/5/2020 18:19 22.51
    4/5/2020 18:21 19.95
    4/5/2020 18:23 21.93
    4/5/2020 18:25 19.67
    4/5/2020 18:27 26.54
    4/5/2020 18:29 30.04
    4/5/2020 18:31 47.84
    4/5/2020 18:33 31.51
    4/5/2020 18:35 27.9
    4/5/2020 18:37 24.57
    4/5/2020 18:39 11.55
    4/5/2020 18:41 38.97
    4/5/2020 18:43 38.71
    4/5/2020 18:45 33.21
    4/5/2020 18:47 40.07
    4/5/2020 18:49 41.59
    4/5/2020 18:51 35.79
    4/5/2020 18:53 33.29
    4/5/2020 18:55 56.13
    4/5/2020 18:57 43.14
    4/5/2020 18:59 41.26
    4/5/2020 19:01 35.93
    4/5/2020 19:03 34.45
    4/5/2020 19:05 44.84
    4/5/2020 19:07 34.39
    4/5/2020 19:09 41.38
    4/5/2020 19:11 27.59
    4/5/2020 19:13 33.46
    4/5/2020 19:15 23.1
    4/5/2020 19:17 38.75
    4/5/2020 19:19 45.29
    4/5/2020 19:21 38.73
    4/5/2020 19:23 25.55
    4/5/2020 19:25 12.74
    4/5/2020 19:27 46.16
    4/5/2020 19:29 20.85
    4/5/2020 19:31 25.05
    4/5/2020 19:33 13.25
    4/5/2020 19:35 6.05
    4/5/2020 19:37 8.02
    4/5/2020 19:39 12.88
    4/5/2020 19:41 47.28
    4/5/2020 19:43 39.28
    4/5/2020 19:45 49.74
    4/5/2020 19:47 36.13
    4/5/2020 19:49 27.85
    4/5/2020 19:51 19.93
    4/5/2020 19:53 26.7
    4/5/2020 19:55 17.04
    4/5/2020 19:57 13.7
    4/5/2020 19:59 12.56
    4/5/2020 20:01 24.89
    4/5/2020 20:03 29.15
    4/5/2020 20:05 34.91
    4/5/2020 20:07 15.5
    4/5/2020 20:09 13.41
    4/5/2020 20:11 13.89
    4/5/2020 20:13 15.37
    4/5/2020 20:15 22.21
    4/5/2020 20:17 13.25
    4/5/2020 20:19 14.51
    4/5/2020 20:21 17
    4/5/2020 20:23 14.41
    4/5/2020 20:25 19.19
    4/5/2020 20:27 19.76
    4/5/2020 20:45 12.8
    4/5/2020 20:47 11.77
    4/5/2020 20:49 13.04
    4/5/2020 20:51 12.02
    4/5/2020 20:53 12.17
    4/5/2020 20:55 17.81
    4/5/2020 20:57 26.49
    4/5/2020 20:59 17.89
    4/5/2020 21:01 10.59
    4/5/2020 21:03 14.33
    4/5/2020 21:05 11.79
    4/5/2020 21:07 8.42
    4/5/2020 21:09 13.1
    4/5/2020 21:11 15.25
    4/5/2020 21:13 14.02
    4/5/2020 21:15 11.05
    4/5/2020 21:17 10.21
    4/5/2020 21:19 11.4
    4/5/2020 21:21 16.21
    4/5/2020 21:23 15.77
    4/5/2020 21:25 19.36
    4/5/2020 21:27 23.47
    4/5/2020 21:29 19.83
    4/5/2020 21:31 8.55
    4/5/2020 21:33 15.02
    4/5/2020 21:35 11.86
    4/5/2020 21:37 14.97
    4/5/2020 21:39 21.32
    4/5/2020 21:41 24.56
    4/5/2020 21:43 17.85
    4/5/2020 21:45 26
    4/5/2020 21:47 18.16
    4/5/2020 21:49 18
    4/5/2020 21:51 19.32
    4/5/2020 21:53 27.42
    4/5/2020 21:55 25.08
    4/5/2020 21:57 20.02
    4/5/2020 21:59 19.16
    4/5/2020 22:01 22.26
    4/5/2020 22:03 26.41
    4/5/2020 22:05 30.04
    4/5/2020 22:07 31.43
    4/5/2020 22:09 28.03
    4/5/2020 22:11 24.53
    4/5/2020 22:13 39.23
    4/5/2020 22:15 34.89
    4/5/2020 22:17 32.56
    4/5/2020 22:19 36.37
    4/5/2020 22:21 36.21
    4/5/2020 22:23 34.81
    4/5/2020 22:25 43.93
    4/5/2020 22:27 49.34
    4/5/2020 22:29 42.81
    4/5/2020 22:31 62.51
    4/5/2020 22:33 42.19
    4/5/2020 22:35 32.93
    4/5/2020 22:37 32.8
    4/5/2020 22:39 33.77
    4/5/2020 22:41 31.02
    4/5/2020 22:43 28.5
    4/5/2020 22:45 41.58
    4/5/2020 22:47 39.61
    4/5/2020 22:49 50.33
    4/5/2020 22:51 46.2
    4/5/2020 22:53 41.5
    4/5/2020 22:55 43.6
    4/5/2020 22:57 51.42
    4/5/2020 22:59 36.73
    4/5/2020 23:01 40.35
    4/5/2020 23:03 52.5
    4/5/2020 23:05 39.76
    4/5/2020 23:07 44.04
    4/5/2020 23:09 49.39
    4/5/2020 23:11 54.98
    4/5/2020 23:13 57.87
    4/5/2020 23:15 51
    4/5/2020 23:17 48.02
    4/5/2020 23:19 52.78
    4/5/2020 23:21 56.96
    4/5/2020 23:23 50.49
    4/5/2020 23:25 64.98
    4/5/2020 23:27 70.24
    4/5/2020 23:29 62.11
    4/5/2020 23:31 66.4
    4/5/2020 23:33 55.89
    4/5/2020 23:35 52.38
    4/5/2020 23:37 45.3
    4/5/2020 23:39 54.11
    4/5/2020 23:41 54.04
    4/5/2020 23:43 52.61
    4/5/2020 23:45 53.23
    4/5/2020 23:47 57
    4/5/2020 23:49 57.82
    4/5/2020 23:51 56.2
    4/5/2020 23:53 55.46
    4/5/2020 23:55 53.35
    4/5/2020 23:57 60.5
    4/5/2020 23:59 67.91
    4/6/2020 0:01 62.3
    4/6/2020 0:03 57.98
    4/6/2020 0:05 57.95
    4/6/2020 0:07 51.69
    4/6/2020 0:09 48.81
    4/6/2020 0:11 50.18
    4/6/2020 0:13 48.62
    4/6/2020 0:15 44.16
    4/6/2020 0:17 50.18
    4/6/2020 0:19 50.16
    4/6/2020 0:21 51.6
    4/6/2020 0:23 50.18
    4/6/2020 0:25 50.64
    4/6/2020 0:27 51.66
    4/6/2020 0:29 50.18
    4/6/2020 0:31 48.37
    4/6/2020 0:33 54.38
    4/6/2020 0:35 57.61
    4/6/2020 0:37 59.21
    4/6/2020 0:39 98.04
    4/6/2020 0:41 73.98
    4/6/2020 0:43 56.64
    4/6/2020 0:45 43.58
    4/6/2020 0:47 46.64
    4/6/2020 0:49 50.48
    4/6/2020 0:51 50.5
    4/6/2020 0:53 53.52
    4/6/2020 0:55 54.91
    4/6/2020 0:57 56.19
    4/6/2020 0:59 54.51
    4/6/2020 1:01 63.52
    4/6/2020 1:03 68.58
    4/6/2020 1:05 65.94
    4/6/2020 1:07 67.74
    4/6/2020 1:09 61.71
    4/6/2020 1:11 61.07
    4/6/2020 1:13 86.4
    4/6/2020 1:15 110.75
    4/6/2020 1:17 98.31
    4/6/2020 1:19 82.3
    4/6/2020 1:21 98.04
    4/6/2020 1:23 99.44
    4/6/2020 1:25 78.43
    4/6/2020 1:27 72.6
    4/6/2020 1:29 62.55
    4/6/2020 1:31 49.7
    4/6/2020 1:33 52.42
    4/6/2020 1:35 50.16
    4/6/2020 1:37 46.18
    4/6/2020 1:39 46.11
    4/6/2020 1:41 42.59
    4/6/2020 1:43 42.86
    4/6/2020 1:45 44.93
    4/6/2020 1:47 50.79
    4/6/2020 1:49 58.77
    4/6/2020 1:51 88.77
    4/6/2020 1:53 104.45
    4/6/2020 1:55 116.26
    4/6/2020 1:57 115.39
    4/6/2020 1:59 114.93
    4/6/2020 2:01 127.96
    4/6/2020 2:03 147.33
    4/6/2020 2:05 135.29
    4/6/2020 2:07 136.07
    4/6/2020 2:09 125.29
    4/6/2020 2:11 126.04
    4/6/2020 2:13 120.71
    4/6/2020 2:15 111.28
    4/6/2020 2:17 107.89
    4/6/2020 2:19 101.19
    4/6/2020 2:21 99.18
    4/6/2020 2:23 108.14
    4/6/2020 2:25 119.71
    4/6/2020 2:27 129.82
    4/6/2020 2:29 137.02
    4/6/2020 2:31 144.81
    4/6/2020 2:33 134.95
    4/6/2020 2:35 143.46
    4/6/2020 2:37 136.75
    4/6/2020 2:39 123.41
    4/6/2020 2:41 124.5
    4/6/2020 2:43 130.75
    4/6/2020 2:45 126.25
    4/6/2020 2:47 96.27
    4/6/2020 2:49 67.88
    4/6/2020 2:51 53.86
    4/6/2020 2:53 70.27
    4/6/2020 2:55 79.8
    4/6/2020 2:57 89.41
    4/6/2020 2:59 94.7
    4/6/2020 3:01 108.11
    4/6/2020 3:03 132.53
    4/6/2020 3:05 132.04
    4/6/2020 3:07 130.63
    4/6/2020 3:09 123.33
    4/6/2020 3:11 115.87
    4/6/2020 3:13 119.48
    4/6/2020 3:15 123.27
    4/6/2020 3:17 118.95
    4/6/2020 3:19 124.46
    4/6/2020 3:21 113.11
    4/6/2020 3:23 100.7
    4/6/2020 3:25 89.44
    4/6/2020 3:27 103.79
    4/6/2020 3:29 112.45
    4/6/2020 3:31 116.88
    4/6/2020 3:33 119.05
    4/6/2020 3:35 112.13
    4/6/2020 3:37 144.23
    4/6/2020 3:39 110.55
    4/6/2020 3:41 102.02
    4/6/2020 3:43 89.2
    4/6/2020 3:45 69.83
    4/6/2020 3:47 56.46
    4/6/2020 3:49 53.36
    4/6/2020 3:51 51.6
    4/6/2020 3:53 49.89
    4/6/2020 3:55 64.6
    4/6/2020 3:57 55.96
    4/6/2020 3:59 54.42
    4/6/2020 4:01 57.23
    4/6/2020 4:03 51.87
    4/6/2020 4:05 65.36
    4/6/2020 4:07 61.02
    4/6/2020 4:09 55.83
    4/6/2020 4:11 55.25
    4/6/2020 4:13 52.71
    4/6/2020 4:15 52.67
    4/6/2020 4:17 54.47
    4/6/2020 4:19 53.38
    4/6/2020 4:21 72.47
    4/6/2020 4:23 73.98
    4/6/2020 4:25 70.3
    4/6/2020 4:27 68.86
    4/6/2020 4:29 71.75
    4/6/2020 4:31 56.51
    4/6/2020 4:33 58.07
    4/6/2020 4:35 56.11
    4/6/2020 4:37 50.48
    4/6/2020 4:39 54.72
    4/6/2020 4:41 61.76
    4/6/2020 4:43 60.32
    4/6/2020 4:45 55.38
    4/6/2020 4:47 61.04
    4/6/2020 4:49 68.75
    4/6/2020 4:51 67.09
    4/6/2020 4:53 65.65
    4/6/2020 4:55 62.25
    4/6/2020 4:57 59.25
    4/6/2020 4:59 60.93
    4/6/2020 5:01 59.54
    4/6/2020 5:03 57.51
    4/6/2020 5:05 55.68
    4/6/2020 5:07 54.23
    4/6/2020 5:09 60.38
    4/6/2020 5:11 69.37
    4/6/2020 5:13 69.65
    4/6/2020 5:15 67.69
    4/6/2020 5:17 71.62
    4/6/2020 5:19 82.83
    4/6/2020 5:21 83.86
    4/6/2020 5:23 91.33
    4/6/2020 5:25 92.98
    4/6/2020 5:27 79.7
    4/6/2020 5:29 84.73
    4/6/2020 5:31 94.67
    4/6/2020 5:33 106.33
    4/6/2020 5:35 102.53
    4/6/2020 5:37 93.21
    4/6/2020 5:39 67.14
    4/6/2020 5:41 77.75
    4/6/2020 5:43 72.8
    4/6/2020 5:45 65.44
    4/6/2020 5:47 60.04
    4/6/2020 5:49 49.89
    4/6/2020 5:51 48.46
    4/6/2020 5:53 47.79
    4/6/2020 5:55 46.47
    4/6/2020 5:57 48.44
    4/6/2020 5:59 49.82
    4/6/2020 6:01 48.15
    4/6/2020 6:03 48.45
    4/6/2020 6:05 50.32
    4/6/2020 6:07 49.68
    4/6/2020 6:09 48.11
    4/6/2020 6:11 49.8
    4/6/2020 6:13 48.98
    4/6/2020 6:15 54.33
    4/6/2020 6:17 59.59
    4/6/2020 6:19 53.15
    4/6/2020 6:21 52.32
    4/6/2020 6:23 51.89
    4/6/2020 6:25 53.26
    4/6/2020 6:27 53.39
    4/6/2020 6:29 55.15
    4/6/2020 6:31 58.59
    4/6/2020 6:33 57.35
    4/6/2020 6:35 51.2
    4/6/2020 6:37 49.3
    4/6/2020 6:39 49.62
    4/6/2020 6:41 50.09
    4/6/2020 6:43 48.02
    4/6/2020 6:45 46.7
    4/6/2020 6:47 46.28
    4/6/2020 6:49 48.24
    4/6/2020 6:51 56.36
    4/6/2020 6:53 48.61
    4/6/2020 6:55 49.48
    4/6/2020 6:57 48.7
    4/6/2020 6:59 48.11
    4/6/2020 7:01 49.15
    4/6/2020 7:03 49.06
    4/6/2020 7:05 48.02
    4/6/2020 7:07 46.48
    4/6/2020 7:09 44.98
    4/6/2020 7:11 44.78
    4/6/2020 7:13 47.39
    4/6/2020 7:15 46.48
    4/6/2020 7:17 44.2
    4/6/2020 7:19 46.92
    4/6/2020 7:21 51.2
    4/6/2020 7:23 50.98
    4/6/2020 7:25 48.98
    4/6/2020 7:27 46.49
    4/6/2020 7:29 48.48
    4/6/2020 7:31 49.19
    4/6/2020 7:33 46.81
    4/6/2020 7:35 45.39
    4/6/2020 7:37 44.86
    4/6/2020 7:39 46.33
    4/6/2020 7:41 51.29
    4/6/2020 7:43 53.11
    4/6/2020 7:45 58.69
    4/6/2020 7:47 57.47
    4/6/2020 7:49 51.33
    4/6/2020 7:51 51.59
    4/6/2020 7:53 51.7
    4/6/2020 7:55 51.64
    4/6/2020 7:57 52.25
    4/6/2020 7:59 52.5
    4/6/2020 8:01 52.73
    4/6/2020 8:03 53.87
    4/6/2020 8:05 51.62
    4/6/2020 8:07 51.65
    4/6/2020 8:09 54.2
    4/6/2020 8:11 57.18
    4/6/2020 8:13 65.93
    4/6/2020 8:15 56.04
    4/6/2020 8:17 57.75
    4/6/2020 8:19 50.4
    4/6/2020 8:21 45.51
    4/6/2020 8:23 46.89
    4/6/2020 8:25 47.14
    4/6/2020 8:27 44.06
    4/6/2020 8:29 44.12
    4/6/2020 8:31 41.96
    4/6/2020 8:33 43.32
    4/6/2020 8:35 42.33
    4/6/2020 8:37 43.87
    4/6/2020 8:39 34.63
    4/6/2020 8:41 37.51
    4/6/2020 8:43 36.55
    4/6/2020 8:45 38.76
    4/6/2020 8:47 38.57
    4/6/2020 8:49 37.12
    4/6/2020 8:51 35.2
    4/6/2020 8:53 34.75
    4/6/2020 8:55 36.51
    4/6/2020 8:57 34.33
    4/6/2020 8:59 32.39
    4/6/2020 9:01 41.09
    4/6/2020 9:03 28.11
    4/6/2020 9:05 35.45
    4/6/2020 9:07 31.96
    4/6/2020 9:09 33.76
    4/6/2020 9:11 32.4
    4/6/2020 9:13 30.44
    4/6/2020 9:15 24.84
    4/6/2020 9:17 29.51
    4/6/2020 9:19 31.09
    4/6/2020 9:21 23.96
    4/6/2020 9:23 15.1
    4/6/2020 9:25 11.35
    4/6/2020 9:27 11.55
    4/6/2020 9:29 10.86
    4/6/2020 9:31 11.34
    4/6/2020 9:33 11
    4/6/2020 9:35 9.37
    4/6/2020 9:37 10.47
    4/6/2020 9:39 8.75
    4/6/2020 9:41 11.22
    4/6/2020 9:43 11.21
    4/6/2020 9:45 10.84
    4/6/2020 9:47 10.66
    4/6/2020 9:49 10.93
    4/6/2020 9:51 10.82
    4/6/2020 9:53 12.07
    4/6/2020 9:55 14.34
    4/6/2020 9:57 16.38
    4/6/2020 9:59 21.61
    4/6/2020 10:01 17.12
    4/6/2020 10:03 22.54
    4/6/2020 10:05 21.14
    4/6/2020 10:07 17.75
    4/6/2020 10:09 15.52
    4/6/2020 10:11 17.19
    4/6/2020 10:13 17.03
    4/6/2020 10:15 14.74
    4/6/2020 10:17 12.85
    4/6/2020 10:19 11.29
    4/6/2020 10:21 11.14
    4/6/2020 10:23 11.96
    4/6/2020 10:25 10.38
    4/6/2020 10:27 10.31
    4/6/2020 10:29 11.02
    4/6/2020 10:31 11.37
    4/6/2020 10:33 8.55
    4/6/2020 10:35 11.16
    4/6/2020 10:37 9.26
    4/6/2020 10:39 9.6
    4/6/2020 10:41 10.23
    4/6/2020 10:43 9.89
    4/6/2020 10:45 10.72
    4/6/2020 10:47 8.93
    4/6/2020 10:49 9.33
    4/6/2020 10:51 12.18
    4/6/2020 10:53 13.51
    4/6/2020 10:55 12.02
    4/6/2020 10:57 14.52
    4/6/2020 10:59 13.05
    4/6/2020 11:01 10.74
    4/6/2020 11:03 13.4
    4/6/2020 11:05 14.1
    4/6/2020 11:07 15.52
    4/6/2020 11:09 15.15
    4/6/2020 11:11 13.92
    4/6/2020 11:13 15.52
    4/6/2020 11:15 15.11
    4/6/2020 11:17 17.43
    4/6/2020 11:19 19.82
    4/6/2020 11:21 20.21
    4/6/2020 11:23 22.19
    4/6/2020 11:25 18.67
    4/6/2020 11:27 27.39
    4/6/2020 11:29 31.86
    4/6/2020 11:31 28.61
    4/6/2020 11:33 28.52
    4/6/2020 11:35 43.22
    4/6/2020 11:37 42.74
    4/6/2020 11:39 41.74
    4/6/2020 11:41 46.82
    4/6/2020 11:43 41.98
    4/6/2020 11:45 42.28
    4/6/2020 11:47 36.68
    4/6/2020 11:49 33.82
    4/6/2020 11:51 39.54
    4/6/2020 11:53 41.75
    4/6/2020 11:55 39.21
    4/6/2020 11:57 49.16
    4/6/2020 11:59 42.85
    4/6/2020 12:01 42.29
    4/6/2020 12:03 41.14
    4/6/2020 12:05 41.21
    4/6/2020 12:07 37.49
    4/6/2020 12:09 41.02
    4/6/2020 12:11 36.78
    4/6/2020 12:13 24.81
    4/6/2020 12:15 21.33
    4/6/2020 12:17 18.51
    4/6/2020 12:19 24.02
    4/6/2020 12:21 32.49
    4/6/2020 12:23 30.74
    4/6/2020 12:25 28.11
    4/6/2020 12:27 27.93
    4/6/2020 12:29 32.66
    4/6/2020 12:31 27.89
    4/6/2020 12:33 24.84
    4/6/2020 12:35 29.74
    4/6/2020 12:37 28.42
    4/6/2020 12:39 28.65
    4/6/2020 12:41 29.33
    4/6/2020 12:43 31.36
    4/6/2020 12:45 29.02
    4/6/2020 12:47 29.79
    4/6/2020 12:49 33.44
    4/6/2020 12:51 27.69
    4/6/2020 12:53 28.16
    4/6/2020 12:55 23.9
    4/6/2020 12:57 26.59
    4/6/2020 12:59 32.69
    4/6/2020 13:01 35.65
    4/6/2020 13:03 31.76
    4/6/2020 13:05 35
    4/6/2020 13:07 34.76
    4/6/2020 13:09 32.05
    4/6/2020 13:11 36.05
    4/6/2020 13:13 29.59
    4/6/2020 13:15 32.78
    4/6/2020 13:17 35.75
    4/6/2020 13:19 27.81
    4/6/2020 13:21 31.61
    4/6/2020 13:23 29.82
    4/6/2020 13:25 27.21
    4/6/2020 13:27 28.88
    4/6/2020 13:29 27.12
    4/6/2020 13:31 29.02
    4/6/2020 13:33 30.51
    4/6/2020 13:35 28.7
    4/6/2020 13:37 26.4
    4/6/2020 13:39 26.81
    4/6/2020 13:41 27.02
    4/6/2020 13:43 21.84
    4/6/2020 13:45 28.79
    4/6/2020 13:47 25.88
    4/6/2020 13:49 27.24
    4/6/2020 13:51 31.28
    4/6/2020 13:53 35.19
    4/6/2020 13:55 28.41
    4/6/2020 13:57 29.63
    4/6/2020 13:59 28
    4/6/2020 14:01 30.08
    4/6/2020 14:03 28.16
    4/6/2020 14:05 29.41
    4/6/2020 14:07 35.81
    4/6/2020 14:09 33.42
    4/6/2020 14:11 22.95
    4/6/2020 14:13 23.47
    4/6/2020 14:15 23.55
    4/6/2020 14:17 18.11
    4/6/2020 14:19 21.57
    4/6/2020 14:21 19.24
    4/6/2020 14:23 22.76
    4/6/2020 14:25 26.7
    4/6/2020 14:27 19.48
    4/6/2020 14:29 22.55
    4/6/2020 14:31 24
    4/6/2020 14:33 15.97
    4/6/2020 14:35 17
    4/6/2020 14:37 22.51
    4/6/2020 14:39 12.93
    4/6/2020 14:41 12.82
    4/6/2020 14:43 9.79
    4/6/2020 14:45 16.41
    4/6/2020 14:47 21.46
    4/6/2020 14:49 13.95
    4/6/2020 14:51 19.42
    4/6/2020 14:53 10.34
    4/6/2020 14:55 7.36
    4/6/2020 14:57 14.62
    4/6/2020 14:59 13.77
    4/6/2020 15:01 36.58
    4/6/2020 15:03 18.61
    4/6/2020 15:05 25.56
    4/6/2020 15:07 37.15
    4/6/2020 15:09 32.27
    4/6/2020 15:11 24.93
    4/6/2020 15:13 14.16
    4/6/2020 15:15 12.02
    4/6/2020 15:17 23.64
    4/6/2020 15:19 14.25
    4/6/2020 15:21 21.05
    4/6/2020 15:23 18.47
    4/6/2020 15:25 6.98
    4/6/2020 15:27 8.29
    4/6/2020 15:29 10.34
    4/6/2020 15:31 10.42
    4/6/2020 15:33 13.38
    4/6/2020 15:35 14.84
    4/6/2020 15:37 6.08
    4/6/2020 15:39 9.19
    4/6/2020 15:41 9.98
    4/6/2020 15:43 10.1
    4/6/2020 15:45 18.14
    4/6/2020 15:47 7.49
    4/6/2020 15:49 12.04
    4/6/2020 15:51 25.36
    4/6/2020 15:53 15.52
    4/6/2020 15:55 9.38
    4/6/2020 15:57 7.65
    4/6/2020 15:59 11.37
    4/6/2020 16:01 15.63
    4/6/2020 16:03 18.47
    4/6/2020 16:05 15.23
    4/6/2020 16:07 20.33
    4/6/2020 16:09 15.6
    4/6/2020 16:11 10.05
    4/6/2020 16:13 14
    4/6/2020 16:15 11.55
    4/6/2020 16:17 15.33
    4/6/2020 16:19 20.1
    4/6/2020 16:21 9.82
    4/6/2020 16:23 11.59
    4/6/2020 16:25 11.12
    4/6/2020 16:27 10.42
    4/6/2020 16:29 10.19
    4/6/2020 16:31 11.93
    4/6/2020 16:33 11.67
    4/6/2020 16:35 15.05
    4/6/2020 16:37 14.8
    4/6/2020 16:39 15.58
    4/6/2020 16:41 14.45
    4/6/2020 16:43 12.27
    4/6/2020 16:45 10.17
    4/6/2020 16:47 4.51
    4/6/2020 16:49 6.96
    4/6/2020 16:51 10.38
    4/6/2020 16:53 10.53
    4/6/2020 16:55 10.57
    4/6/2020 16:57 5.64
    4/6/2020 16:59 9.1
    4/6/2020 17:01 8.88
    4/6/2020 17:03 6.36
    4/6/2020 17:05 6.81
    4/6/2020 17:07 5.7
    4/6/2020 17:09 18.02
    4/6/2020 17:11 12.31
    4/6/2020 17:13 8.04
    4/6/2020 17:15 9.74
    4/6/2020 17:17 10.91
    4/6/2020 17:19 10.24
    4/6/2020 17:21 8.28
    4/6/2020 17:23 5.73
    4/6/2020 17:25 8.52
    4/6/2020 17:27 6.45
    4/6/2020 17:29 6.72
    4/6/2020 17:31 7.23
    4/6/2020 17:33 12.16
    4/6/2020 17:35 9.73
    4/6/2020 17:37 4.93
    4/6/2020 17:39 5.25
    4/6/2020 17:41 8.07
    4/6/2020 17:43 6.22
    4/6/2020 17:45 11.25
    4/6/2020 17:47 24.56
    4/6/2020 17:49 10.71
    4/6/2020 17:51 7.83
    4/6/2020 17:53 5.88
    4/6/2020 17:55 5.07
    4/6/2020 17:57 8.93
    4/6/2020 17:59 9.3
    4/6/2020 18:01 5.9
    4/6/2020 18:03 5.88
    4/6/2020 18:05 3.65
    4/6/2020 18:07 3.59
    4/6/2020 18:09 5.91
    4/6/2020 18:11 12.98
    4/6/2020 18:13 14.75
    4/6/2020 18:15 5.53
    4/6/2020 18:17 5.28
    4/6/2020 18:19 2.72
    4/6/2020 18:21 8.32
    4/6/2020 18:23 9.84
    4/6/2020 18:25 5.1
    4/6/2020 18:27 4.31
    4/6/2020 18:29 7.62
    4/6/2020 18:31 9.61
    4/6/2020 18:33 5.19
    4/6/2020 18:35 5.29
    4/6/2020 18:37 3.44
    4/6/2020 18:39 2.33
    4/6/2020 18:41 1.24
    4/6/2020 18:43 16.93
    4/6/2020 18:45 34.73
    4/6/2020 18:47 25.59
    4/6/2020 18:49 23.93
    4/6/2020 18:51 41.63
    4/6/2020 18:53 35.16
    4/6/2020 18:55 15.22
    4/6/2020 18:57 28.95
    4/6/2020 18:59 3.95
    4/6/2020 19:01 3.85
    4/6/2020 19:03 3.85
    4/6/2020 19:05 13.35
    4/6/2020 19:07 5.1
    4/6/2020 19:09 5.98
    4/6/2020 19:11 8.66
    4/6/2020 19:13 5.8
    4/6/2020 19:15 5.17
    4/6/2020 19:17 6.12
    4/6/2020 19:19 6.07
    4/6/2020 19:21 5.16
    4/6/2020 19:23 3.9
    4/6/2020 19:25 4.5
    4/6/2020 19:27 3.95
    4/6/2020 19:29 4.64
    4/6/2020 19:31 4.64
    4/6/2020 19:33 4.7
    4/6/2020 19:35 3.55
    4/6/2020 19:37 5.07
    4/6/2020 19:39 4.89
    4/6/2020 19:41 5.47
    4/6/2020 19:43 4.02
    4/6/2020 19:45 4.21
    4/6/2020 19:47 3.57
    4/6/2020 19:49 4.6
    4/6/2020 19:51 4.2
    4/6/2020 19:53 6.49
    4/6/2020 19:55 6.23
    4/6/2020 19:57 2.33
    4/6/2020 19:59 3.52
    4/6/2020 20:01 7.92
    4/6/2020 20:03 4.2
    4/6/2020 20:05 6.34
    4/6/2020 20:07 5.58
    4/6/2020 20:09 4.29
    4/6/2020 20:11 2.81
    4/6/2020 20:13 4.65
    4/6/2020 20:15 4.17
    4/6/2020 20:17 2.73
    4/6/2020 20:19 3.82
    4/6/2020 20:21 4.45
    4/6/2020 20:23 3.84
    4/6/2020 20:25 3.61
    4/6/2020 20:27 6.76
    4/6/2020 20:29 4.95
    4/6/2020 20:31 5.95
    4/6/2020 20:33 6.98
    4/6/2020 20:35 10.02
    4/6/2020 20:37 5.05
    4/6/2020 20:39 9.66
    4/6/2020 20:41 4.14
    4/6/2020 20:43 5.39
    4/6/2020 20:45 6.89
    4/6/2020 20:47 5.91
    4/6/2020 20:49 5.02
    4/6/2020 20:51 6.22
    4/6/2020 20:53 6.64
    4/6/2020 20:55 9.19
    4/6/2020 20:57 4.81
    4/6/2020 20:59 7.33
    4/6/2020 21:01 6.12
    4/6/2020 21:03 5.96
    4/6/2020 21:06 5.02
    4/6/2020 21:07 8.41
    4/6/2020 21:09 4.85
    4/6/2020 21:11 5.51
    4/6/2020 21:13 5.05
    4/6/2020 21:15 6.22
    4/6/2020 21:17 6.82
    4/6/2020 21:19 10.07
    4/6/2020 21:21 11.55
    4/6/2020 21:23 11.2
    4/6/2020 21:25 7.63
    4/6/2020 21:27 7.29
    4/6/2020 21:29 10.64
    4/6/2020 21:31 13.77
    4/6/2020 21:33 14.48
    4/6/2020 21:35 8.56
    4/6/2020 21:37 8.31
    4/6/2020 21:39 13.79
    4/6/2020 21:41 15.26
    4/6/2020 21:43 11.28
    4/6/2020 21:45 12.04
    4/6/2020 21:47 12.42
    4/6/2020 21:49 15.14
    4/6/2020 21:51 13.17
    4/6/2020 21:53 12.34
    4/6/2020 21:55 16.59
    4/6/2020 21:57 23.03
    4/6/2020 21:59 23.36
    4/6/2020 22:01 21.02
    4/6/2020 22:03 16.07
    4/6/2020 22:05 22.44
    4/6/2020 22:07 27.22
    4/6/2020 22:09 24.78
    4/6/2020 22:11 24.7
    4/6/2020 22:13 27.73
    4/6/2020 22:15 31.95
    4/6/2020 22:17 31.53
    4/6/2020 22:19 26.17
    4/6/2020 22:21 29.27
    4/6/2020 22:23 26.05
    4/6/2020 22:25 31.23
    4/6/2020 22:27 30.13
    4/6/2020 22:29 24.5
    4/6/2020 22:31 35.18
    4/6/2020 22:33 33.47
    4/6/2020 22:35 31.64
    4/6/2020 22:37 29.06
    4/6/2020 22:39 29.95
    4/6/2020 22:41 30.91
    4/6/2020 22:43 34.7
    4/6/2020 22:45 35.98
    4/6/2020 22:47 31.31
    4/6/2020 22:49 33.54
    4/6/2020 22:51 34.55
    4/6/2020 22:53 31.53
    4/6/2020 22:55 34.16
    4/6/2020 22:57 37.39
    4/6/2020 22:59 40.36
    4/6/2020 23:01 43.44
    4/6/2020 23:03 41.22
    4/6/2020 23:05 40.81
    4/6/2020 23:07 39.82
    4/6/2020 23:09 39.05
    4/6/2020 23:11 37.73
    4/6/2020 23:13 33.36
    4/6/2020 23:15 39.25
    4/6/2020 23:17 37.37
    4/6/2020 23:19 39.19
    4/6/2020 23:21 35.79
    4/6/2020 23:23 37.67
    4/6/2020 23:25 42.61
    4/6/2020 23:27 42.87
    4/6/2020 23:29 42.94
    4/6/2020 23:31 42.89
    4/6/2020 23:33 48.62
    4/6/2020 23:35 45.89
    4/6/2020 23:37 42.49
    4/6/2020 23:39 44.22
    4/6/2020 23:41 46.43
    4/6/2020 23:43 43.45
    4/6/2020 23:46 48.49
    4/6/2020 23:47 50.47
    4/6/2020 23:49 57.18
    4/6/2020 23:51 62.76
    4/6/2020 23:53 61.91
    4/6/2020 23:55 67.94
    4/6/2020 23:57 64.08
    4/6/2020 23:59 62.98
    4/6/2020 0:01 62.3
    4/6/2020 0:03 57.98
    4/6/2020 0:05 57.95
    4/6/2020 0:07 51.69
    4/6/2020 0:09 48.81
    4/6/2020 0:11 50.18
    4/6/2020 0:13 48.62
    4/6/2020 0:15 44.16
    4/6/2020 0:17 50.18
    4/6/2020 0:19 50.16
    4/6/2020 0:21 51.6
    4/6/2020 0:23 50.18
    4/6/2020 0:25 50.64
    4/6/2020 0:27 51.66
    4/6/2020 0:29 50.18
    4/6/2020 0:31 48.37
    4/6/2020 0:33 54.38
    4/6/2020 0:35 57.61
    4/6/2020 0:37 59.21
    4/6/2020 0:39 98.04
    4/6/2020 0:41 73.98
    4/6/2020 0:43 56.64
    4/6/2020 0:45 43.58
    4/6/2020 0:47 46.64
    4/6/2020 0:49 50.48
    4/6/2020 0:51 50.5
    4/6/2020 0:53 53.52
    4/6/2020 0:55 54.91
    4/6/2020 0:57 56.19
    4/6/2020 0:59 54.51
    4/6/2020 1:01 63.52
    4/6/2020 1:03 68.58
    4/6/2020 1:05 65.94
    4/6/2020 1:07 67.74
    4/6/2020 1:09 61.71
    4/6/2020 1:11 61.07
    4/6/2020 1:13 86.4
    4/6/2020 1:15 110.75
    4/6/2020 1:17 98.31
    4/6/2020 1:19 82.3
    4/6/2020 1:21 98.04
    4/6/2020 1:23 99.44
    4/6/2020 1:25 78.43
    4/6/2020 1:27 72.6
    4/6/2020 1:29 62.55
    4/6/2020 1:31 49.7
    4/6/2020 1:33 52.42
    4/6/2020 1:35 50.16
    4/6/2020 1:37 46.18
    4/6/2020 1:39 46.11
    4/6/2020 1:41 42.59
    4/6/2020 1:43 42.86
    4/6/2020 1:45 44.93
    4/6/2020 1:47 50.79
    4/6/2020 1:49 58.77
    4/6/2020 1:51 88.77
    4/6/2020 1:53 104.45
    4/6/2020 1:55 116.26
    4/6/2020 1:57 115.39
    4/6/2020 1:59 114.93
    4/6/2020 2:01 127.96
    4/6/2020 2:03 147.33
    4/6/2020 2:05 135.29
    4/6/2020 2:07 136.07
    4/6/2020 2:09 125.29
    4/6/2020 2:11 126.04
    4/6/2020 2:13 120.71
    4/6/2020 2:15 111.28
    4/6/2020 2:17 107.89
    4/6/2020 2:19 101.19
    4/6/2020 2:21 99.18
    4/6/2020 2:23 108.14
    4/6/2020 2:25 119.71
    4/6/2020 2:27 129.82
    4/6/2020 2:29 137.02
    4/6/2020 2:31 144.81
    4/6/2020 2:33 134.95
    4/6/2020 2:35 143.46
    4/6/2020 2:37 136.75
    4/6/2020 2:39 123.41
    4/6/2020 2:41 124.5
    4/6/2020 2:43 130.75
    4/6/2020 2:45 126.25
    4/6/2020 2:47 96.27
    4/6/2020 2:49 67.88
    4/6/2020 2:51 53.86
    4/6/2020 2:53 70.27
    4/6/2020 2:55 79.8
    4/6/2020 2:57 89.41
    4/6/2020 2:59 94.7
    4/6/2020 3:01 108.11
    4/6/2020 3:03 132.53
    4/6/2020 3:05 132.04
    4/6/2020 3:07 130.63
    4/6/2020 3:09 123.33
    4/6/2020 3:11 115.87
    4/6/2020 3:13 119.48
    4/6/2020 3:15 123.27
    4/6/2020 3:17 118.95
    4/6/2020 3:19 124.46
    4/6/2020 3:21 113.11
    4/6/2020 3:23 100.7
    4/6/2020 3:25 89.44
    4/6/2020 3:27 103.79
    4/6/2020 3:29 112.45
    4/6/2020 3:31 116.88
    4/6/2020 3:33 119.05
    4/6/2020 3:35 112.13
    4/6/2020 3:37 144.23
    4/6/2020 3:39 110.55
    4/6/2020 3:41 102.02
    4/6/2020 3:43 89.2
    4/6/2020 3:45 69.83
    4/6/2020 3:47 56.46
    4/6/2020 3:49 53.36
    4/6/2020 3:51 51.6
    4/6/2020 3:53 49.89
    4/6/2020 3:55 64.6
    4/6/2020 3:57 55.96
    4/6/2020 3:59 54.42
    4/6/2020 4:01 57.23
    4/6/2020 4:03 51.87
    4/6/2020 4:05 65.36
    4/6/2020 4:07 61.02
    4/6/2020 4:09 55.83
    4/6/2020 4:11 55.25
    4/6/2020 4:13 52.71
    4/6/2020 4:15 52.67
    4/6/2020 4:17 54.47
    4/6/2020 4:19 53.38
    4/6/2020 4:21 72.47
    4/6/2020 4:23 73.98
    4/6/2020 4:25 70.3
    4/6/2020 4:27 68.86
    4/6/2020 4:29 71.75
    4/6/2020 4:31 56.51
    4/6/2020 4:33 58.07
    4/6/2020 4:35 56.11
    4/6/2020 4:37 50.48
    4/6/2020 4:39 54.72
    4/6/2020 4:41 61.76
    4/6/2020 4:43 60.32
    4/6/2020 4:45 55.38
    4/6/2020 4:47 61.04
    4/6/2020 4:49 68.75
    4/6/2020 4:51 67.09
    4/6/2020 4:53 65.65
    4/6/2020 4:55 62.25
    4/6/2020 4:57 59.25
    4/6/2020 4:59 60.93
    4/6/2020 5:01 59.54
    4/6/2020 5:03 57.51
    4/6/2020 5:05 55.68
    4/6/2020 5:07 54.23
    4/6/2020 5:09 60.38
    4/6/2020 5:11 69.37
    4/6/2020 5:13 69.65
    4/6/2020 5:15 67.69
    4/6/2020 5:17 71.62
    4/6/2020 5:19 82.83
    4/6/2020 5:21 83.86
    4/6/2020 5:23 91.33
    4/6/2020 5:25 92.98
    4/6/2020 5:27 79.7
    4/6/2020 5:29 84.73
    4/6/2020 5:31 94.67
    4/6/2020 5:33 106.33
    4/6/2020 5:35 102.53
    4/6/2020 5:37 93.21
    4/6/2020 5:39 67.14
    4/6/2020 5:41 77.75
    4/6/2020 5:43 72.8
    4/6/2020 5:45 65.44
    4/6/2020 5:47 60.04
    4/6/2020 5:49 49.89
    4/6/2020 5:51 48.46
    4/6/2020 5:53 47.79
    4/6/2020 5:55 46.47
    4/6/2020 5:57 48.44
    4/6/2020 5:59 49.82
    4/6/2020 6:01 48.15
    4/6/2020 6:03 48.45
    4/6/2020 6:05 50.32
    4/6/2020 6:07 49.68
    4/6/2020 6:09 48.11
    4/6/2020 6:11 49.8
    4/6/2020 6:13 48.98
    4/6/2020 6:15 54.33
    4/6/2020 6:17 59.59
    4/6/2020 6:19 53.15
    4/6/2020 6:21 52.32
    4/6/2020 6:23 51.89
    4/6/2020 6:25 53.26
    4/6/2020 6:27 53.39
    4/6/2020 6:29 55.15
    4/6/2020 6:31 58.59
    4/6/2020 6:33 57.35
    4/6/2020 6:35 51.2
    4/6/2020 6:37 49.3
    4/6/2020 6:39 49.62
    4/6/2020 6:41 50.09
    4/6/2020 6:43 48.02
    4/6/2020 6:45 46.7
    4/6/2020 6:47 46.28
    4/6/2020 6:49 48.24
    4/6/2020 6:51 56.36
    4/6/2020 6:53 48.61
    4/6/2020 6:55 49.48
    4/6/2020 6:57 48.7
    4/6/2020 6:59 48.11
    4/6/2020 7:01 49.15
    4/6/2020 7:03 49.06
    4/6/2020 7:05 48.02
    4/6/2020 7:07 46.48
    4/6/2020 7:09 44.98
    4/6/2020 7:11 44.78
    4/6/2020 7:13 47.39
    4/6/2020 7:15 46.48
    4/6/2020 7:17 44.2
    4/6/2020 7:19 46.92
    4/6/2020 7:21 51.2
    4/6/2020 7:23 50.98
    4/6/2020 7:25 48.98
    4/6/2020 7:27 46.49
    4/6/2020 7:29 48.48
    4/6/2020 7:31 49.19
    4/6/2020 7:33 46.81
    4/6/2020 7:35 45.39
    4/6/2020 7:37 44.86
    4/6/2020 7:39 46.33
    4/6/2020 7:41 51.29
    4/6/2020 7:43 53.11
    4/6/2020 7:45 58.69
    4/6/2020 7:47 57.47
    4/6/2020 7:49 51.33
    4/6/2020 7:51 51.59
    4/6/2020 7:53 51.7
    4/6/2020 7:55 51.64
    4/6/2020 7:57 52.25
    4/6/2020 7:59 52.5
    4/6/2020 8:01 52.73
    4/6/2020 8:03 53.87
    4/6/2020 8:05 51.62
    4/6/2020 8:07 51.65
    4/6/2020 8:09 54.2
    4/6/2020 8:11 57.18
    4/6/2020 8:13 65.93
    4/6/2020 8:15 56.04
    4/6/2020 8:17 57.75
    4/6/2020 8:19 50.4
    4/6/2020 8:21 45.51
    4/6/2020 8:23 46.89
    4/6/2020 8:25 47.14
    4/6/2020 8:27 44.06
    4/6/2020 8:29 44.12
    4/6/2020 8:31 41.96
    4/6/2020 8:33 43.32
    4/6/2020 8:35 42.33
    4/6/2020 8:37 43.87
    4/6/2020 8:39 34.63
    4/6/2020 8:41 37.51
    4/6/2020 8:43 36.55
    4/6/2020 8:45 38.76
    4/6/2020 8:47 38.57
    4/6/2020 8:49 37.12
    4/6/2020 8:51 35.2
    4/6/2020 8:53 34.75
    4/6/2020 8:55 36.51
    4/6/2020 8:57 34.33
    4/6/2020 8:59 32.39
    4/6/2020 9:01 41.09
    4/6/2020 9:03 28.11
    4/6/2020 9:05 35.45
    4/6/2020 9:07 31.96
    4/6/2020 9:09 33.76
    4/6/2020 9:11 32.4
    4/6/2020 9:13 30.44
    4/6/2020 9:15 24.84
    4/6/2020 9:17 29.51
    4/6/2020 9:19 31.09
    4/6/2020 9:21 23.96
    4/6/2020 9:23 15.1
    4/6/2020 9:25 11.35
    4/6/2020 9:27 11.55
    4/6/2020 9:29 10.86
    4/6/2020 9:31 11.34
    4/6/2020 9:33 11
    4/6/2020 9:35 9.37
    4/6/2020 9:37 10.47
    4/6/2020 9:39 8.75
    4/6/2020 9:41 11.22
    4/6/2020 9:43 11.21
    4/6/2020 9:45 10.84
    4/6/2020 9:47 10.66
    4/6/2020 9:49 10.93
    4/6/2020 9:51 10.82
    4/6/2020 9:53 12.07
    4/6/2020 9:55 14.34
    4/6/2020 9:57 16.38
    4/6/2020 9:59 21.61
    4/6/2020 10:01 17.12
    4/6/2020 10:03 22.54
    4/6/2020 10:05 21.14
    4/6/2020 10:07 17.75
    4/6/2020 10:09 15.52
    4/6/2020 10:11 17.19
    4/6/2020 10:13 17.03
    4/6/2020 10:15 14.74
    4/6/2020 10:17 12.85
    4/6/2020 10:19 11.29
    4/6/2020 10:21 11.14
    4/6/2020 10:23 11.96
    4/6/2020 10:25 10.38
    4/6/2020 10:27 10.31
    4/6/2020 10:29 11.02
    4/6/2020 10:31 11.37
    4/6/2020 10:33 8.55
    4/6/2020 10:35 11.16
    4/6/2020 10:37 9.26
    4/6/2020 10:39 9.6
    4/6/2020 10:41 10.23
    4/6/2020 10:43 9.89
    4/6/2020 10:45 10.72
    4/6/2020 10:47 8.93
    4/6/2020 10:49 9.33
    4/6/2020 10:51 12.18
    4/6/2020 10:53 13.51
    4/6/2020 10:55 12.02
    4/6/2020 10:57 14.52
    4/6/2020 10:59 13.05
    4/6/2020 11:01 10.74
    4/6/2020 11:03 13.4
    4/6/2020 11:05 14.1
    4/6/2020 11:07 15.52
    4/6/2020 11:09 15.15
    4/6/2020 11:11 13.92
    4/6/2020 11:13 15.52
    4/6/2020 11:15 15.11
    4/6/2020 11:17 17.43
    4/6/2020 11:19 19.82
    4/6/2020 11:21 20.21
    4/6/2020 11:23 22.19
    4/6/2020 11:25 18.67
    4/6/2020 11:27 27.39
    4/6/2020 11:29 31.86
    4/6/2020 11:31 28.61
    4/6/2020 11:33 28.52
    4/6/2020 11:35 43.22
    4/6/2020 11:37 42.74
    4/6/2020 11:39 41.74
    4/6/2020 11:41 46.82
    4/6/2020 11:43 41.98
    4/6/2020 11:45 42.28
    4/6/2020 11:47 36.68
    4/6/2020 11:49 33.82
    4/6/2020 11:51 39.54
    4/6/2020 11:53 41.75
    4/6/2020 11:55 39.21
    4/6/2020 11:57 49.16
    4/6/2020 11:59 42.85
    4/6/2020 12:01 42.29
    4/6/2020 12:03 41.14
    4/6/2020 12:05 41.21
    4/6/2020 12:07 37.49
    4/6/2020 12:09 41.02
    4/6/2020 12:11 36.78
    4/6/2020 12:13 24.81
    4/6/2020 12:15 21.33
    4/6/2020 12:17 18.51
    4/6/2020 12:19 24.02
    4/6/2020 12:21 32.49
    4/6/2020 12:23 30.74
    4/6/2020 12:25 28.11
    4/6/2020 12:27 27.93
    4/6/2020 12:29 32.66
    4/6/2020 12:31 27.89
    4/6/2020 12:33 24.84
    4/6/2020 12:35 29.74
    4/6/2020 12:37 28.42
    4/6/2020 12:39 28.65
    4/6/2020 12:41 29.33
    4/6/2020 12:43 31.36
    4/6/2020 12:45 29.02
    4/6/2020 12:47 29.79
    4/6/2020 12:49 33.44
    4/6/2020 12:51 27.69
    4/6/2020 12:53 28.16
    4/6/2020 12:55 23.9
    4/6/2020 12:57 26.59
    4/6/2020 12:59 32.69
    4/6/2020 13:01 35.65
    4/6/2020 13:03 31.76
    4/6/2020 13:05 35
    4/6/2020 13:07 34.76
    4/6/2020 13:09 32.05
    4/6/2020 13:11 36.05
    4/6/2020 13:13 29.59
    4/6/2020 13:15 32.78
    4/6/2020 13:17 35.75
    4/6/2020 13:19 27.81
    4/6/2020 13:21 31.61
    4/6/2020 13:23 29.82
    4/6/2020 13:25 27.21
    4/6/2020 13:27 28.88
    4/6/2020 13:29 27.12
    4/6/2020 13:31 29.02
    4/6/2020 13:33 30.51
    4/6/2020 13:35 28.7
    4/6/2020 13:37 26.4
    4/6/2020 13:39 26.81
    4/6/2020 13:41 27.02
    4/6/2020 13:43 21.84
    4/6/2020 13:45 28.79
    4/6/2020 13:47 25.88
    4/6/2020 13:49 27.24
    4/6/2020 13:51 31.28
    4/6/2020 13:53 35.19
    4/6/2020 13:55 28.41
    4/6/2020 13:57 29.63
    4/6/2020 13:59 28
    4/6/2020 14:01 30.08
    4/6/2020 14:03 28.16
    4/6/2020 14:05 29.41
    4/6/2020 14:07 35.81
    4/6/2020 14:09 33.42
    4/6/2020 14:11 22.95
    4/6/2020 14:13 23.47
    4/6/2020 14:15 23.55
    4/6/2020 14:17 18.11
    4/6/2020 14:19 21.57
    4/6/2020 14:21 19.24
    4/6/2020 14:23 22.76
    4/6/2020 14:25 26.7
    4/6/2020 14:27 19.48
    4/6/2020 14:29 22.55
    4/6/2020 14:31 24
    4/6/2020 14:33 15.97
    4/6/2020 14:35 17
    4/6/2020 14:37 22.51
    4/6/2020 14:39 12.93
    4/6/2020 14:41 12.82
    4/6/2020 14:43 9.79
    4/6/2020 14:45 16.41
    4/6/2020 14:47 21.46
    4/6/2020 14:49 13.95
    4/6/2020 14:51 19.42
    4/6/2020 14:53 10.34
    4/6/2020 14:55 7.36
    4/6/2020 14:57 14.62
    4/6/2020 14:59 13.77
    4/6/2020 15:01 36.58
    4/6/2020 15:03 18.61
    4/6/2020 15:05 25.56
    4/6/2020 15:07 37.15
    4/6/2020 15:09 32.27
    4/6/2020 15:11 24.93
    4/6/2020 15:13 14.16
    4/6/2020 15:15 12.02
    4/6/2020 15:17 23.64
    4/6/2020 15:19 14.25
    4/6/2020 15:21 21.05
    4/6/2020 15:23 18.47
    4/6/2020 15:25 6.98
    4/6/2020 15:27 8.29
    4/6/2020 15:29 10.34
    4/6/2020 15:31 10.42
    4/6/2020 15:33 13.38
    4/6/2020 15:35 14.84
    4/6/2020 15:37 6.08
    4/6/2020 15:39 9.19
    4/6/2020 15:41 9.98
    4/6/2020 15:43 10.1
    4/6/2020 15:45 18.14
    4/6/2020 15:47 7.49
    4/6/2020 15:49 12.04
    4/6/2020 15:51 25.36
    4/6/2020 15:53 15.52
    4/6/2020 15:55 9.38
    4/6/2020 15:57 7.65
    4/6/2020 15:59 11.37
    4/6/2020 16:01 15.63
    4/6/2020 16:03 18.47
    4/6/2020 16:05 15.23
    4/6/2020 16:07 20.33
    4/6/2020 16:09 15.6
    4/6/2020 16:11 10.05
    4/6/2020 16:13 14
    4/6/2020 16:15 11.55
    4/6/2020 16:17 15.33
    4/6/2020 16:19 20.1
    4/6/2020 16:21 9.82
    4/6/2020 16:23 11.59
    4/6/2020 16:25 11.12
    4/6/2020 16:27 10.42
    4/6/2020 16:29 10.19
    4/6/2020 16:31 11.93
    4/6/2020 16:33 11.67
    4/6/2020 16:35 15.05
    4/6/2020 16:37 14.8
    4/6/2020 16:39 15.58
    4/6/2020 16:41 14.45
    4/6/2020 16:43 12.27
    4/6/2020 16:45 10.17
    4/6/2020 16:47 4.51
    4/6/2020 16:49 6.96
    4/6/2020 16:51 10.38
    4/6/2020 16:53 10.53
    4/6/2020 16:55 10.57
    4/6/2020 16:57 5.64
    4/6/2020 16:59 9.1
    4/6/2020 17:01 8.88
    4/6/2020 17:03 6.36
    4/6/2020 17:05 6.81
    4/6/2020 17:07 5.7
    4/6/2020 17:09 18.02
    4/6/2020 17:11 12.31
    4/6/2020 17:13 8.04
    4/6/2020 17:15 9.74
    4/6/2020 17:17 10.91
    4/6/2020 17:19 10.24
    4/6/2020 17:21 8.28
    4/6/2020 17:23 5.73
    4/6/2020 17:25 8.52
    4/6/2020 17:27 6.45
    4/6/2020 17:29 6.72
    4/6/2020 17:31 7.23
    4/6/2020 17:33 12.16
    4/6/2020 17:35 9.73
    4/6/2020 17:37 4.93
    4/6/2020 17:39 5.25
    4/6/2020 17:41 8.07
    4/6/2020 17:43 6.22
    4/6/2020 17:45 11.25
    4/6/2020 17:47 24.56
    4/6/2020 17:49 10.71
    4/6/2020 17:51 7.83
    4/6/2020 17:53 5.88
    4/6/2020 17:55 5.07
    4/6/2020 17:57 8.93
    4/6/2020 17:59 9.3
    4/6/2020 18:01 5.9
    4/6/2020 18:03 5.88
    4/6/2020 18:05 3.65
    4/6/2020 18:07 3.59
    4/6/2020 18:09 5.91
    4/6/2020 18:11 12.98
    4/6/2020 18:13 14.75
    4/6/2020 18:15 5.53
    4/6/2020 18:17 5.28
    4/6/2020 18:19 2.72
    4/6/2020 18:21 8.32
    4/6/2020 18:23 9.84
    4/6/2020 18:25 5.1
    4/6/2020 18:27 4.31
    4/6/2020 18:29 7.62
    4/6/2020 18:31 9.61
    4/6/2020 18:33 5.19
    4/6/2020 18:35 5.29
    4/6/2020 18:37 3.44
    4/6/2020 18:39 2.33
    4/6/2020 18:41 1.24
    4/6/2020 18:43 16.93
    4/6/2020 18:45 34.73
    4/6/2020 18:47 25.59
    4/6/2020 18:49 23.93
    4/6/2020 18:51 41.63
    4/6/2020 18:53 35.16
    4/6/2020 18:55 15.22
    4/6/2020 18:57 28.95
    4/6/2020 18:59 3.95
    4/6/2020 19:01 3.85
    4/6/2020 19:03 3.85
    4/6/2020 19:05 13.35
    4/6/2020 19:07 5.1
    4/6/2020 19:09 5.98
    4/6/2020 19:11 8.66
    4/6/2020 19:13 5.8
    4/6/2020 19:15 5.17
    4/6/2020 19:17 6.12
    4/6/2020 19:19 6.07
    4/6/2020 19:21 5.16
    4/6/2020 19:23 3.9
    4/6/2020 19:25 4.5
    4/6/2020 19:27 3.95
    4/6/2020 19:29 4.64
    4/6/2020 19:31 4.64
    4/6/2020 19:33 4.7
    4/6/2020 19:35 3.55
    4/6/2020 19:37 5.07
    4/6/2020 19:39 4.89
    4/6/2020 19:41 5.47
    4/6/2020 19:43 4.02
    4/6/2020 19:45 4.21
    4/6/2020 19:47 3.57
    4/6/2020 19:49 4.6
    4/6/2020 19:51 4.2
    4/6/2020 19:53 6.49
    4/6/2020 19:55 6.23
    4/6/2020 19:57 2.33
    4/6/2020 19:59 3.52
    4/6/2020 20:01 7.92
    4/6/2020 20:03 4.2
    4/6/2020 20:05 6.34
    4/6/2020 20:07 5.58
    4/6/2020 20:09 4.29
    4/6/2020 20:11 2.81
    4/6/2020 20:13 4.65
    4/6/2020 20:15 4.17
    4/6/2020 20:17 2.73
    4/6/2020 20:19 3.82
    4/6/2020 20:21 4.45
    4/6/2020 20:23 3.84
    4/6/2020 20:25 3.61
    4/6/2020 20:27 6.76
    4/6/2020 20:29 4.95
    4/6/2020 20:31 5.95
    4/6/2020 20:33 6.98
    4/6/2020 20:35 10.02
    4/6/2020 20:37 5.05
    4/6/2020 20:39 9.66
    4/6/2020 20:41 4.14
    4/6/2020 20:43 5.39
    4/6/2020 20:45 6.89
    4/6/2020 20:47 5.91
    4/6/2020 20:49 5.02
    4/6/2020 20:51 6.22
    4/6/2020 20:53 6.64
    4/6/2020 20:55 9.19
    4/6/2020 20:57 4.81
    4/6/2020 20:59 7.33
    4/6/2020 21:01 6.12
    4/6/2020 21:03 5.96
    4/6/2020 21:06 5.02
    4/6/2020 21:07 8.41
    4/6/2020 21:09 4.85
    4/6/2020 21:11 5.51
    4/6/2020 21:13 5.05
    4/6/2020 21:15 6.22
    4/6/2020 21:17 6.82
    4/6/2020 21:19 10.07
    4/6/2020 21:21 11.55
    4/6/2020 21:23 11.2
    4/6/2020 21:25 7.63
    4/6/2020 21:27 7.29
    4/6/2020 21:29 10.64
    4/6/2020 21:31 13.77
    4/6/2020 21:33 14.48
    4/6/2020 21:35 8.56
    4/6/2020 21:37 8.31
    4/6/2020 21:39 13.79
    4/6/2020 21:41 15.26
    4/6/2020 21:43 11.28
    4/6/2020 21:45 12.04
    4/6/2020 21:47 12.42
    4/6/2020 21:49 15.14
    4/6/2020 21:51 13.17
    4/6/2020 21:53 12.34
    4/6/2020 21:55 16.59
    4/6/2020 21:57 23.03
    4/6/2020 21:59 23.36
    4/6/2020 22:01 21.02
    4/6/2020 22:03 16.07
    4/6/2020 22:05 22.44
    4/6/2020 22:07 27.22
    4/6/2020 22:09 24.78
    4/6/2020 22:11 24.7
    4/6/2020 22:13 27.73
    4/6/2020 22:15 31.95
    4/6/2020 22:17 31.53
    4/6/2020 22:19 26.17
    4/6/2020 22:21 29.27
    4/6/2020 22:23 26.05
    4/6/2020 22:25 31.23
    4/6/2020 22:27 30.13
    4/6/2020 22:29 24.5
    4/6/2020 22:31 35.18
    4/6/2020 22:33 33.47
    4/6/2020 22:35 31.64
    4/6/2020 22:37 29.06
    4/6/2020 22:39 29.95
    4/6/2020 22:41 30.91
    4/6/2020 22:43 34.7
    4/6/2020 22:45 35.98
    4/6/2020 22:47 31.31
    4/6/2020 22:49 33.54
    4/6/2020 22:51 34.55
    4/6/2020 22:53 31.53
    4/6/2020 22:55 34.16
    4/6/2020 22:57 37.39
    4/6/2020 22:59 40.36
    4/6/2020 23:01 43.44
    4/6/2020 23:03 41.22
    4/6/2020 23:05 40.81
    4/6/2020 23:07 39.82
    4/6/2020 23:09 39.05
    4/6/2020 23:11 37.73
    4/6/2020 23:13 33.36
    4/6/2020 23:15 39.25
    4/6/2020 23:17 37.37
    4/6/2020 23:19 39.19
    4/6/2020 23:21 35.79
    4/6/2020 23:23 37.67
    4/6/2020 23:25 42.61
    4/6/2020 23:27 42.87
    4/6/2020 23:29 42.94
    4/6/2020 23:31 42.89
    4/6/2020 23:33 48.62
    4/6/2020 23:35 45.89
    4/6/2020 23:37 42.49
    4/6/2020 23:39 44.22
    4/6/2020 23:41 46.43
    4/6/2020 23:43 43.45
    4/6/2020 23:46 48.49
    4/6/2020 23:47 50.47
    4/6/2020 23:49 57.18
    4/6/2020 23:51 62.76
    4/6/2020 23:53 61.91
    4/6/2020 23:55 67.94
    4/6/2020 23:57 64.08
    4/6/2020 23:59 62.98
    4/7/2020 0:01 62.75
    4/7/2020 0:03 76.13
    4/7/2020 0:05 88.31
    4/7/2020 0:07 65.61
    4/7/2020 0:09 56.51
    4/7/2020 0:11 49.63
    4/7/2020 0:13 52.07
    4/7/2020 0:15 58.4
    4/7/2020 0:17 57.48
    4/7/2020 0:19 52.21
    4/7/2020 0:21 51.21
    4/7/2020 0:23 49.3
    4/7/2020 0:25 50.35
    4/7/2020 0:27 52.04
    4/7/2020 0:29 51.49
    4/7/2020 0:31 49.13
    4/7/2020 0:33 49.52
    4/7/2020 0:35 53.52
    4/7/2020 0:37 50.04
    4/7/2020 0:39 48.05
    4/7/2020 0:41 47.83
    4/7/2020 0:43 50.5
    4/7/2020 0:45 51
    4/7/2020 0:47 52.13
    4/7/2020 0:49 47.98
    4/7/2020 0:51 44.41
    4/7/2020 0:53 52.98
    4/7/2020 0:55 52.74
    4/7/2020 0:57 83.23
    4/7/2020 0:59 53.13
    4/7/2020 1:01 50.41
    4/7/2020 1:03 52.2
    4/7/2020 1:05 57.41
    4/7/2020 1:07 66.16
    4/7/2020 1:09 81.96
    4/7/2020 1:11 78.19
    4/7/2020 1:13 94.81
    4/7/2020 1:15 74.57
    4/7/2020 1:17 81.54
    4/7/2020 1:19 121.54
    4/7/2020 1:21 106.77
    4/7/2020 1:23 109.38
    4/7/2020 1:25 112.76
    4/7/2020 1:27 117.48
    4/7/2020 1:29 114.45
    4/7/2020 1:31 97.28
    4/7/2020 1:33 91.87
    4/7/2020 1:35 107.19
    4/7/2020 1:37 97.02
    4/7/2020 1:39 94.72
    4/7/2020 1:41 91.84
    4/7/2020 1:43 89.33
    4/7/2020 1:45 87.75
    4/7/2020 1:47 76.5
    4/7/2020 1:49 89.93
    4/7/2020 1:51 86.24
    4/7/2020 1:53 94.14
    4/7/2020 1:55 98.11
    4/7/2020 1:57 99.24
    4/7/2020 1:59 113.27
    4/7/2020 2:01 104.22
    4/7/2020 2:03 86.02
    4/7/2020 2:05 101.05
    4/7/2020 2:07 99.75
    4/7/2020 2:09 96.74
    4/7/2020 2:11 124.56
    4/7/2020 2:13 104.27
    4/7/2020 2:15 98.88
    4/7/2020 2:17 94.76
    4/7/2020 2:19 91.83
    4/7/2020 2:21 89.65
    4/7/2020 2:23 88.55
    4/7/2020 2:25 90.87
    4/7/2020 2:27 83.04
    4/7/2020 2:29 73.2
    4/7/2020 2:31 67.23
    4/7/2020 2:33 74.35
    4/7/2020 2:35 75.79
    4/7/2020 2:37 75.33
    4/7/2020 2:39 82.21
    4/7/2020 2:41 82.15
    4/7/2020 2:43 78.63
    4/7/2020 2:45 75.35
    4/7/2020 2:47 79.68
    4/7/2020 2:49 80.12
    4/7/2020 2:51 78.3
    4/7/2020 2:53 60.96
    4/7/2020 2:55 60.43
    4/7/2020 2:57 59.68
    4/7/2020 2:59 62.3
    4/7/2020 3:01 65.35
    4/7/2020 3:03 71.12
    4/7/2020 3:05 65.39
    4/7/2020 3:07 69.46
    4/7/2020 3:09 70.79
    4/7/2020 3:11 59.23
    4/7/2020 3:13 61.66
    4/7/2020 3:15 76.62
    4/7/2020 3:17 69.65
    4/7/2020 3:19 65.06
    4/7/2020 3:21 65.07
    4/7/2020 3:23 61.21
    4/7/2020 3:25 59.15
    4/7/2020 3:27 51.91
    4/7/2020 3:29 50.45
    4/7/2020 3:31 49.09
    4/7/2020 3:33 52.91
    4/7/2020 3:35 72.91
    4/7/2020 3:37 75.09
    4/7/2020 3:39 83.91
    4/7/2020 3:41 93.78
    4/7/2020 3:43 83.69
    4/7/2020 3:45 79.12
    4/7/2020 3:47 52.32
    4/7/2020 3:49 42.39
    4/7/2020 3:51 44.33
    4/7/2020 3:53 61.66
    4/7/2020 3:55 71.7
    4/7/2020 3:57 83.16
    4/7/2020 3:59 59.59
    4/7/2020 4:01 55.64
    4/7/2020 4:03 46.75
    4/7/2020 4:05 49.22
    4/7/2020 4:07 45.43
    4/7/2020 4:09 48.75
    4/7/2020 4:11 44.95
    4/7/2020 4:13 45.84
    4/7/2020 4:15 47.36
    4/7/2020 4:17 45.78
    4/7/2020 4:19 42
    4/7/2020 4:21 40.69
    4/7/2020 4:23 39.52
    4/7/2020 4:25 42.25
    4/7/2020 4:27 41.65
    4/7/2020 4:29 45.21
    4/7/2020 4:31 42.07
    4/7/2020 4:33 45.91
    4/7/2020 4:35 45.51
    4/7/2020 4:37 44.25
    4/7/2020 4:39 43.64
    4/7/2020 4:41 41.8
    4/7/2020 4:43 53.85
    4/7/2020 4:45 60.18
    4/7/2020 4:47 70
    4/7/2020 4:49 59.75
    4/7/2020 4:51 58.55
    4/7/2020 4:53 59.24
    4/7/2020 4:55 68.86
    4/7/2020 4:57 68.84
    4/7/2020 4:59 64.83
    4/7/2020 5:01 59.96
    4/7/2020 5:03 49
    4/7/2020 5:05 56.39
    4/7/2020 5:07 66.82
    4/7/2020 5:09 74.51
    4/7/2020 5:11 69.14
    4/7/2020 5:13 67.24
    4/7/2020 5:15 69.28
    4/7/2020 5:17 49.26
    4/7/2020 5:19 54.12
    4/7/2020 5:21 50.36
    4/7/2020 5:23 41.84
    4/7/2020 5:25 40.3
    4/7/2020 5:27 37.09
    4/7/2020 5:29 33.29
    4/7/2020 5:31 51
    4/7/2020 5:33 51.04
    4/7/2020 5:35 49.3
    4/7/2020 5:37 44.86
    4/7/2020 5:39 51.18
    4/7/2020 5:41 51.7
    4/7/2020 5:43 52.26
    4/7/2020 5:45 48.47
    4/7/2020 5:47 44.44
    4/7/2020 5:49 47.39
    4/7/2020 5:51 52.07
    4/7/2020 5:53 40.81
    4/7/2020 5:55 28.26
    4/7/2020 5:57 36.28
    4/7/2020 5:59 41.55
    4/7/2020 6:01 48.25
    4/7/2020 6:03 50.53
    4/7/2020 6:05 49.95
    4/7/2020 6:07 49.07
    4/7/2020 6:09 47.33
    4/7/2020 6:11 47.52
    4/7/2020 6:13 46.6
    4/7/2020 6:15 46.45
    4/7/2020 6:17 45.91
    4/7/2020 6:19 44.19
    4/7/2020 6:21 45.6
    4/7/2020 6:23 44.53
    4/7/2020 6:25 43.17
    4/7/2020 6:27 42.14
    4/7/2020 6:29 40.82
    4/7/2020 6:31 41.78
    4/7/2020 6:33 40.87
    4/7/2020 6:35 38.67
    4/7/2020 6:37 37.82
    4/7/2020 6:39 36.43
    4/7/2020 6:41 36.71
    4/7/2020 6:43 37.4
    4/7/2020 6:45 38.43
    4/7/2020 6:47 38.83
    4/7/2020 6:49 39.35
    4/7/2020 6:51 39.47
    4/7/2020 6:53 35.15
    4/7/2020 6:55 36.37
    4/7/2020 6:57 36.72
    4/7/2020 6:59 34.64
    4/7/2020 7:01 34.88
    4/7/2020 7:03 37.95
    4/7/2020 7:05 36.77
    4/7/2020 7:07 35.56
    4/7/2020 7:09 38
    4/7/2020 7:11 34.86
    4/7/2020 7:13 30.58
    4/7/2020 7:15 33.5
    4/7/2020 7:17 32.78
    4/7/2020 7:19 31.62
    4/7/2020 7:21 31.41
    4/7/2020 7:23 28
    4/7/2020 7:25 28.59
    4/7/2020 7:27 30.93
    4/7/2020 7:29 30.21
    4/7/2020 7:31 30.05
    4/7/2020 7:33 30.7
    4/7/2020 7:35 32
    4/7/2020 7:37 30.69
    4/7/2020 7:39 30.7
    4/7/2020 7:41 32.13
    4/7/2020 7:43 32.38
    4/7/2020 7:45 31.76
    4/7/2020 7:47 32.07
    4/7/2020 7:49 35.13
    4/7/2020 7:51 36.04
    4/7/2020 7:53 32.82
    4/7/2020 7:55 34.95
    4/7/2020 7:57 32.79
    4/7/2020 7:59 32.63
    4/7/2020 8:01 30.49
    4/7/2020 8:03 30.46
    4/7/2020 8:05 29.96
    4/7/2020 8:07 29.11
    4/7/2020 8:09 28.07
    4/7/2020 8:11 26.76
    4/7/2020 8:13 27.88
    4/7/2020 8:15 26.76
    4/7/2020 8:17 26.74
    4/7/2020 8:19 24.88
    4/7/2020 8:21 24.19
    4/7/2020 8:23 23.8
    4/7/2020 8:25 24.95
    4/7/2020 8:27 23.22
    4/7/2020 8:29 23.68
    4/7/2020 8:31 24.61
    4/7/2020 8:33 24.61
    4/7/2020 8:35 23.32
    4/7/2020 8:37 22.03
    4/7/2020 8:39 23.88
    4/7/2020 8:41 23.75
    4/7/2020 8:43 22.43
    4/7/2020 8:45 23.93
    4/7/2020 8:47 33.16
    4/7/2020 8:49 26.47
    4/7/2020 8:51 22.26
    4/7/2020 8:53 21.88
    4/7/2020 8:55 24.91
    4/7/2020 8:57 24.98
    4/7/2020 8:59 23.1
    4/7/2020 9:01 22.95
    4/7/2020 9:03 35.44
    4/7/2020 9:05 31
    4/7/2020 9:07 25.89
    4/7/2020 9:09 23.51
    4/7/2020 9:11 18.81
    4/7/2020 9:13 19.07
    4/7/2020 9:15 17.57
    4/7/2020 9:17 18.79
    4/7/2020 9:19 18.47
    4/7/2020 9:21 16.16
    4/7/2020 9:23 15.8
    4/7/2020 9:25 16.37
    4/7/2020 9:27 14.83
    4/7/2020 9:29 14.4
    4/7/2020 9:31 15.84
    4/7/2020 9:33 17.96
    4/7/2020 9:35 19.97
    4/7/2020 9:37 21.72
    4/7/2020 9:39 17.98
    4/7/2020 9:41 16
    4/7/2020 9:43 15.48
    4/7/2020 9:45 14.08
    4/7/2020 9:48 16.29
    4/7/2020 9:49 19.02
    4/7/2020 9:51 19.55
    4/7/2020 9:53 17.62
    4/7/2020 9:55 18.84
    4/7/2020 9:57 19.56
    4/7/2020 9:59 17.54
    4/7/2020 10:01 15.43
    4/7/2020 10:03 17.83
    4/7/2020 10:05 33.12
    4/7/2020 10:07 36.94
    4/7/2020 10:09 29.19
    4/7/2020 10:11 25.46
    4/7/2020 10:13 18.25
    4/7/2020 10:15 15.71
    4/7/2020 10:17 18
    4/7/2020 10:19 16.71
    4/7/2020 10:21 16.55
    4/7/2020 10:23 14.38
    4/7/2020 10:25 16.91
    4/7/2020 10:27 13.55
    4/7/2020 10:29 13.25
    4/7/2020 10:31 12.28
    4/7/2020 10:33 13.39
    4/7/2020 10:35 14.45
    4/7/2020 10:37 13.96
    4/7/2020 10:39 15.09
    4/7/2020 10:41 12.72
    4/7/2020 10:43 13.12
    4/7/2020 10:45 13.05
    4/7/2020 10:47 13.16
    4/7/2020 10:49 14.07
    4/7/2020 10:51 11.86
    4/7/2020 10:53 12.34
    4/7/2020 10:55 11.48
    4/7/2020 10:58 12.04
    4/7/2020 10:59 15.63
    4/7/2020 11:01 19.37
    4/7/2020 11:03 29.85
    4/7/2020 11:05 37.02
    4/7/2020 11:07 30.84
    4/7/2020 11:09 30.93
    4/7/2020 11:11 23.96
    4/7/2020 11:13 18.47
    4/7/2020 11:15 18.02
    4/7/2020 11:17 18.66
    4/7/2020 11:19 18.72
    4/7/2020 11:21 18.69
    4/7/2020 11:23 19.36
    4/7/2020 11:25 19.41
    4/7/2020 11:27 15.95
    4/7/2020 11:29 13.18
    4/7/2020 11:31 16.3
    4/7/2020 11:33 18.28
    4/7/2020 11:35 19.39
    4/7/2020 11:37 18.93
    4/7/2020 11:39 22.02
    4/7/2020 11:41 24.24
    4/7/2020 11:43 25.93
    4/7/2020 11:45 26.37
    4/7/2020 11:47 26.46
    4/7/2020 11:49 25.14
    4/7/2020 11:51 23.84
    4/7/2020 11:53 25.27
    4/7/2020 11:55 28.05
    4/7/2020 11:57 27.86
    4/7/2020 11:59 46.68
    4/7/2020 12:01 41.07
    4/7/2020 12:03 32.21
    4/7/2020 12:05 38.64
    4/7/2020 12:07 45.91
    4/7/2020 12:09 47.48
    4/7/2020 12:11 45.36
    4/7/2020 12:13 52.22
    4/7/2020 12:15 41.61
    4/7/2020 12:17 38.73
    4/7/2020 12:19 35.09
    4/7/2020 12:21 34.04
    4/7/2020 12:23 35.27
    4/7/2020 12:25 43.6
    4/7/2020 12:27 37.4
    4/7/2020 12:29 36.4
    4/7/2020 12:31 37.58
    4/7/2020 12:33 35.8
    4/7/2020 12:35 34.18
    4/7/2020 12:37 34.49
    4/7/2020 12:39 37.63
    4/7/2020 12:41 37.91
    4/7/2020 12:43 37.78
    4/7/2020 12:45 38.04
    4/7/2020 12:47 42.48
    4/7/2020 12:49 40.12
    4/7/2020 12:51 42.16
    4/7/2020 12:53 41.29
    4/7/2020 12:55 46.5
    4/7/2020 12:57 44.72
    4/7/2020 12:59 44.64
    4/7/2020 13:01 44.67
    4/7/2020 13:03 42.54
    4/7/2020 13:05 43.52
    4/7/2020 13:07 37.22
    4/7/2020 13:09 41.69
    4/7/2020 13:11 47.31
    4/7/2020 13:13 30.56
    4/7/2020 13:15 43.64
    4/7/2020 13:17 41.39
    4/7/2020 13:19 31.23
    4/7/2020 13:21 26.85
    4/7/2020 13:23 17.36
    4/7/2020 13:25 20.37
    4/7/2020 13:27 18.66
    4/7/2020 13:29 26.19
    4/7/2020 13:31 22
    4/7/2020 13:33 19.26
    4/7/2020 13:35 30.11
    4/7/2020 13:37 21.93
    4/7/2020 13:39 28.65
    4/7/2020 13:41 24.77
    4/7/2020 13:43 24.19
    4/7/2020 13:45 19.42
    4/7/2020 13:47 21.8
    4/7/2020 13:49 23
    4/7/2020 13:51 24.87
    4/7/2020 13:53 21.21
    4/7/2020 13:55 22.18
    4/7/2020 13:57 22.67
    4/7/2020 13:59 24.46
    4/7/2020 14:01 31.04
    4/7/2020 14:03 23.96
    4/7/2020 14:05 24.12
    4/7/2020 14:07 21.88
    4/7/2020 14:09 21.64
    4/7/2020 14:11 23.18
    4/7/2020 14:13 20.19
    4/7/2020 14:15 17.65
    4/7/2020 14:17 18.68
    4/7/2020 14:19 23.45
    4/7/2020 14:21 20.88
    4/7/2020 14:23 22.76
    4/7/2020 14:25 24.64
    4/7/2020 14:27 26.41
    4/7/2020 14:29 25.8
    4/7/2020 14:31 30.19
    4/7/2020 14:33 28.09
    4/7/2020 14:35 22.07
    4/7/2020 14:37 23.85
    4/7/2020 14:39 25.59
    4/7/2020 14:41 28.67
    4/7/2020 14:43 25.17
    4/7/2020 14:45 27.28
    4/7/2020 14:47 26.2
    4/7/2020 14:49 20.82
    4/7/2020 14:51 20.81
    4/7/2020 14:53 25.09
    4/7/2020 14:55 27.53
    4/7/2020 14:57 28.67
    4/7/2020 14:59 26.6
    4/7/2020 15:01 31.05
    4/7/2020 15:03 26.83
    4/7/2020 15:05 27.04
    4/7/2020 15:07 22.46
    4/7/2020 15:09 29.29
    4/7/2020 15:11 29.57
    4/7/2020 15:13 25.25
    4/7/2020 15:15 27.25
    4/7/2020 15:17 30.36
    4/7/2020 15:19 24.73
    4/7/2020 15:21 20.73
    4/7/2020 15:24 33.22
    4/7/2020 15:25 30.66
    4/7/2020 15:27 26.04
    4/7/2020 15:29 26.3
    4/7/2020 15:31 24.3
    4/7/2020 15:33 24.86
    4/7/2020 15:35 24.45
    4/7/2020 15:37 26.05
    4/7/2020 15:39 20.29
    4/7/2020 15:41 25.05
    4/7/2020 15:43 20.07
    4/7/2020 15:45 19.53
    4/7/2020 15:47 19.89
    4/7/2020 15:49 19.29
    4/7/2020 15:51 20.41
    4/7/2020 15:53 18.53
    4/7/2020 15:55 19.07
    4/7/2020 15:57 15.76
    4/7/2020 15:59 19.1
    4/7/2020 16:01 20.27
    4/7/2020 16:03 22.38
    4/7/2020 16:05 21.34
    4/7/2020 16:07 20.69
    4/7/2020 16:09 17.23
    4/7/2020 16:11 15.33
    4/7/2020 16:13 18.04
    4/7/2020 16:15 14.05
    4/7/2020 16:17 20.36
    4/7/2020 16:19 13.76
    4/7/2020 16:21 16.56
    4/7/2020 16:23 16.67
    4/7/2020 16:25 16.05
    4/7/2020 16:27 15.36
    4/7/2020 16:29 16.12
    4/7/2020 16:31 17.3
    4/7/2020 16:33 17.9
    4/7/2020 16:35 16.6
    4/7/2020 16:37 13.53
    4/7/2020 16:39 15.79
    4/7/2020 16:41 15.76
    4/7/2020 16:43 15.26
    4/7/2020 16:45 14.23
    4/7/2020 16:47 15.29
    4/7/2020 16:49 19.95
    4/7/2020 16:51 16.55
    4/7/2020 16:53 15.42
    4/7/2020 16:55 18.84
    4/7/2020 16:57 15.46
    4/7/2020 16:59 16.93
    4/7/2020 17:01 19.14
    4/7/2020 17:03 12.66
    4/7/2020 17:05 13.48
    4/7/2020 17:07 14.41
    4/7/2020 17:09 12.4
    4/7/2020 17:11 13.91
    4/7/2020 17:13 12.38
    4/7/2020 17:15 15.75
    4/7/2020 17:17 16.96
    4/7/2020 17:19 15.18
    4/7/2020 17:21 10.85
    4/7/2020 17:23 13.61
    4/7/2020 17:25 16.47
    4/7/2020 17:27 11
    4/7/2020 17:29 11.95
    4/7/2020 17:31 14.93
    4/7/2020 17:34 11.55
    4/7/2020 17:35 12.53
    4/7/2020 17:37 12.73
    4/7/2020 17:39 11.38
    4/7/2020 17:41 10.15
    4/7/2020 17:43 11.48
    4/7/2020 17:45 10.23
    4/7/2020 17:47 10.92
    4/7/2020 17:49 10.37
    4/7/2020 17:51 13.51
    4/7/2020 17:53 12.05
    4/7/2020 17:55 12.22
    4/7/2020 17:57 9.78
    4/7/2020 17:59 10.91
    4/7/2020 18:01 14.04
    4/7/2020 18:03 9.48
    4/7/2020 18:05 10.83
    4/7/2020 18:07 10.93
    4/7/2020 18:10 10
    4/7/2020 18:11 9.96
    4/7/2020 18:13 9.52
    4/7/2020 18:15 8.83
    4/7/2020 18:17 8.71
    4/7/2020 18:19 10.39
    4/7/2020 18:21 8.9
    4/7/2020 18:23 9.58
    4/7/2020 18:25 8.89
    4/7/2020 18:27 8.11
    4/7/2020 18:29 8
    4/7/2020 18:31 8.66
    4/7/2020 18:33 9.04
    4/7/2020 18:35 8.45
    4/7/2020 18:37 12.09
    4/7/2020 18:39 9.53
    4/7/2020 18:41 9.81
    4/7/2020 18:43 8.97
    4/7/2020 18:45 12.38
    4/7/2020 18:47 13.97
    4/7/2020 18:49 11.25
    4/7/2020 18:51 9.44
    4/7/2020 18:53 8.85
    4/7/2020 18:55 8.21
    4/7/2020 18:57 7.9
    4/7/2020 18:59 6.98
    4/7/2020 19:01 8.16
    4/7/2020 19:03 8.02
    4/7/2020 19:05 9.17
    4/7/2020 19:07 9.28
    4/7/2020 19:09 8.31
    4/7/2020 19:11 8.75
    4/7/2020 19:13 7.82
    4/7/2020 19:15 7.91
    4/7/2020 19:17 7.86
    4/7/2020 19:19 7.8
    4/7/2020 19:21 6.88
    4/7/2020 19:23 8.51
    4/7/2020 19:25 7.93
    4/7/2020 19:27 9.63
    4/7/2020 19:29 9.44
    4/7/2020 19:31 9.78
    4/7/2020 19:33 10.14
    4/7/2020 19:35 11.76
    4/7/2020 19:37 9.4
    4/7/2020 19:39 6.14
    4/7/2020 19:41 7.51
    4/7/2020 19:43 7.25
    4/7/2020 19:45 7.74
    4/7/2020 19:47 9.27
    4/7/2020 19:49 8.34
    4/7/2020 19:51 7.62
    4/7/2020 19:53 8.36
    4/7/2020 19:55 8.63
    4/7/2020 19:57 7.47
    4/7/2020 19:59 7.32
    4/7/2020 20:01 7.71
    4/7/2020 20:03 6.54
    4/7/2020 20:05 8.1
    4/7/2020 20:07 6.33
    4/7/2020 20:09 6.96
    4/7/2020 20:11 7.41
    4/7/2020 20:13 8.62
    4/7/2020 20:15 7.74
    4/7/2020 20:17 7.45
    4/7/2020 20:19 7.97
    4/7/2020 20:21 6.81
    4/7/2020 20:23 6.92
    4/7/2020 20:25 7.4
    4/7/2020 20:27 6.98
    4/7/2020 20:29 6.1
    4/7/2020 20:31 8.67
    4/7/2020 20:33 8.48
    4/7/2020 20:35 8.95
    4/7/2020 20:37 12.19
    4/7/2020 20:39 6.68
    4/7/2020 20:41 9.46
    4/7/2020 20:43 10.13
    4/7/2020 20:45 9.36
    4/7/2020 20:47 9
    4/7/2020 20:49 9.31
    4/7/2020 20:51 6.33
    4/7/2020 20:53 6.44
    4/7/2020 20:55 6.81
    4/7/2020 20:57 7.25
    4/7/2020 20:59 9.62
    4/7/2020 21:01 11.19
    4/7/2020 21:03 10.9
    4/7/2020 21:05 13.07
    4/7/2020 21:07 12.77
    4/7/2020 21:09 13.33
    4/7/2020 21:11 13.71
    4/7/2020 21:13 13.5
    4/7/2020 21:15 13.17
    4/7/2020 21:18 12.45
    4/7/2020 21:19 11.55
    4/7/2020 21:21 12.53
    4/7/2020 21:23 12.61
    4/7/2020 21:25 11.11
    4/7/2020 21:27 10.25
    4/7/2020 21:29 12.64
    4/7/2020 21:31 17.1
    4/7/2020 21:33 16.63
    4/7/2020 21:35 18.98
    4/7/2020 21:37 20.51
    4/7/2020 21:39 25.59
    4/7/2020 21:41 30.77
    4/7/2020 21:43 33.55
    4/7/2020 21:45 37.8
    4/7/2020 21:47 43.81
    4/7/2020 21:49 47.61
    4/7/2020 21:51 42.33
    4/7/2020 21:53 39.26
    4/7/2020 21:55 38.98
    4/7/2020 21:57 39.16
    4/7/2020 21:59 38.09
    4/7/2020 22:01 34.54
    4/7/2020 22:03 34.88
    4/7/2020 22:05 32.34
    4/7/2020 22:07 31.93
    4/7/2020 22:09 28.81
    4/7/2020 22:11 30.96
    4/7/2020 22:13 33.16
    4/7/2020 22:15 34.65
    4/7/2020 22:17 37.18
    4/7/2020 22:19 36.29
    4/7/2020 22:21 42.34
    4/7/2020 22:23 43.35
    4/7/2020 22:25 44.4
    4/7/2020 22:27 43.82
    4/7/2020 22:29 40.98
    4/7/2020 22:31 39.45
    4/7/2020 22:33 39.48
    4/7/2020 22:35 38.6
    4/7/2020 22:37 37.79
    4/7/2020 22:39 37.68
    4/7/2020 22:41 33.72
    4/7/2020 22:43 35
    4/7/2020 22:45 38.1
    4/7/2020 22:47 36.98
    4/7/2020 22:49 33.82
    4/7/2020 22:51 37.52
    4/7/2020 22:53 35.43
    4/7/2020 22:55 34.09
    4/7/2020 22:57 31.09
    4/7/2020 22:59 34.09
    4/7/2020 23:01 34.93
    4/7/2020 23:03 38.4
    4/7/2020 23:05 36.25
    4/7/2020 23:07 35.75
    4/7/2020 23:09 33.96
    4/7/2020 23:11 31.93
    4/7/2020 23:13 28.34
    4/7/2020 23:15 28.91
    4/7/2020 23:17 28.72
    4/7/2020 23:19 31.07
    4/7/2020 23:21 32.39
    4/7/2020 23:23 31.3
    4/7/2020 23:25 34.07
    4/7/2020 23:27 33.24
    4/7/2020 23:29 29.3
    4/7/2020 23:31 29.12
    4/7/2020 23:33 25
    4/7/2020 23:35 26.88
    4/7/2020 23:37 30
    4/7/2020 23:39 37.48
    4/7/2020 23:41 39.74
    4/7/2020 23:43 40.57
    4/7/2020 23:45 40
    4/7/2020 23:47 35.55
    4/7/2020 23:49 38.16
    4/7/2020 23:51 39.9
    4/7/2020 23:53 33.55
    4/7/2020 23:55 42.51
    4/7/2020 23:57 40.04
    4/7/2020 23:59 36.5
    4/7/2020 0:01 62.75
    4/7/2020 0:03 76.13
    4/7/2020 0:05 88.31
    4/7/2020 0:07 65.61
    4/7/2020 0:09 56.51
    4/7/2020 0:11 49.63
    4/7/2020 0:13 52.07
    4/7/2020 0:15 58.4
    4/7/2020 0:17 57.48
    4/7/2020 0:19 52.21
    4/7/2020 0:21 51.21
    4/7/2020 0:23 49.3
    4/7/2020 0:25 50.35
    4/7/2020 0:27 52.04
    4/7/2020 0:29 51.49
    4/7/2020 0:31 49.13
    4/7/2020 0:33 49.52
    4/7/2020 0:35 53.52
    4/7/2020 0:37 50.04
    4/7/2020 0:39 48.05
    4/7/2020 0:41 47.83
    4/7/2020 0:43 50.5
    4/7/2020 0:45 51
    4/7/2020 0:47 52.13
    4/7/2020 0:49 47.98
    4/7/2020 0:51 44.41
    4/7/2020 0:53 52.98
    4/7/2020 0:55 52.74
    4/7/2020 0:57 83.23
    4/7/2020 0:59 53.13
    4/7/2020 1:01 50.41
    4/7/2020 1:03 52.2
    4/7/2020 1:05 57.41
    4/7/2020 1:07 66.16
    4/7/2020 1:09 81.96
    4/7/2020 1:11 78.19
    4/7/2020 1:13 94.81
    4/7/2020 1:15 74.57
    4/7/2020 1:17 81.54
    4/7/2020 1:19 121.54
    4/7/2020 1:21 106.77
    4/7/2020 1:23 109.38
    4/7/2020 1:25 112.76
    4/7/2020 1:27 117.48
    4/7/2020 1:29 114.45
    4/7/2020 1:31 97.28
    4/7/2020 1:33 91.87
    4/7/2020 1:35 107.19
    4/7/2020 1:37 97.02
    4/7/2020 1:39 94.72
    4/7/2020 1:41 91.84
    4/7/2020 1:43 89.33
    4/7/2020 1:45 87.75
    4/7/2020 1:47 76.5
    4/7/2020 1:49 89.93
    4/7/2020 1:51 86.24
    4/7/2020 1:53 94.14
    4/7/2020 1:55 98.11
    4/7/2020 1:57 99.24
    4/7/2020 1:59 113.27
    4/7/2020 2:01 104.22
    4/7/2020 2:03 86.02
    4/7/2020 2:05 101.05
    4/7/2020 2:07 99.75
    4/7/2020 2:09 96.74
    4/7/2020 2:11 124.56
    4/7/2020 2:13 104.27
    4/7/2020 2:15 98.88
    4/7/2020 2:17 94.76
    4/7/2020 2:19 91.83
    4/7/2020 2:21 89.65
    4/7/2020 2:23 88.55
    4/7/2020 2:25 90.87
    4/7/2020 2:27 83.04
    4/7/2020 2:29 73.2
    4/7/2020 2:31 67.23
    4/7/2020 2:33 74.35
    4/7/2020 2:35 75.79
    4/7/2020 2:37 75.33
    4/7/2020 2:39 82.21
    4/7/2020 2:41 82.15
    4/7/2020 2:43 78.63
    4/7/2020 2:45 75.35
    4/7/2020 2:47 79.68
    4/7/2020 2:49 80.12
    4/7/2020 2:51 78.3
    4/7/2020 2:53 60.96
    4/7/2020 2:55 60.43
    4/7/2020 2:57 59.68
    4/7/2020 2:59 62.3
    4/7/2020 3:01 65.35
    4/7/2020 3:03 71.12
    4/7/2020 3:05 65.39
    4/7/2020 3:07 69.46
    4/7/2020 3:09 70.79
    4/7/2020 3:11 59.23
    4/7/2020 3:13 61.66
    4/7/2020 3:15 76.62
    4/7/2020 3:17 69.65
    4/7/2020 3:19 65.06
    4/7/2020 3:21 65.07
    4/7/2020 3:23 61.21
    4/7/2020 3:25 59.15
    4/7/2020 3:27 51.91
    4/7/2020 3:29 50.45
    4/7/2020 3:31 49.09
    4/7/2020 3:33 52.91
    4/7/2020 3:35 72.91
    4/7/2020 3:37 75.09
    4/7/2020 3:39 83.91
    4/7/2020 3:41 93.78
    4/7/2020 3:43 83.69
    4/7/2020 3:45 79.12
    4/7/2020 3:47 52.32
    4/7/2020 3:49 42.39
    4/7/2020 3:51 44.33
    4/7/2020 3:53 61.66
    4/7/2020 3:55 71.7
    4/7/2020 3:57 83.16
    4/7/2020 3:59 59.59
    4/7/2020 4:01 55.64
    4/7/2020 4:03 46.75
    4/7/2020 4:05 49.22
    4/7/2020 4:07 45.43
    4/7/2020 4:09 48.75
    4/7/2020 4:11 44.95
    4/7/2020 4:13 45.84
    4/7/2020 4:15 47.36
    4/7/2020 4:17 45.78
    4/7/2020 4:19 42
    4/7/2020 4:21 40.69
    4/7/2020 4:23 39.52
    4/7/2020 4:25 42.25
    4/7/2020 4:27 41.65
    4/7/2020 4:29 45.21
    4/7/2020 4:31 42.07
    4/7/2020 4:33 45.91
    4/7/2020 4:35 45.51
    4/7/2020 4:37 44.25
    4/7/2020 4:39 43.64
    4/7/2020 4:41 41.8
    4/7/2020 4:43 53.85
    4/7/2020 4:45 60.18
    4/7/2020 4:47 70
    4/7/2020 4:49 59.75
    4/7/2020 4:51 58.55
    4/7/2020 4:53 59.24
    4/7/2020 4:55 68.86
    4/7/2020 4:57 68.84
    4/7/2020 4:59 64.83
    4/7/2020 5:01 59.96
    4/7/2020 5:03 49
    4/7/2020 5:05 56.39
    4/7/2020 5:07 66.82
    4/7/2020 5:09 74.51
    4/7/2020 5:11 69.14
    4/7/2020 5:13 67.24
    4/7/2020 5:15 69.28
    4/7/2020 5:17 49.26
    4/7/2020 5:19 54.12
    4/7/2020 5:21 50.36
    4/7/2020 5:23 41.84
    4/7/2020 5:25 40.3
    4/7/2020 5:27 37.09
    4/7/2020 5:29 33.29
    4/7/2020 5:31 51
    4/7/2020 5:33 51.04
    4/7/2020 5:35 49.3
    4/7/2020 5:37 44.86
    4/7/2020 5:39 51.18
    4/7/2020 5:41 51.7
    4/7/2020 5:43 52.26
    4/7/2020 5:45 48.47
    4/7/2020 5:47 44.44
    4/7/2020 5:49 47.39
    4/7/2020 5:51 52.07
    4/7/2020 5:53 40.81
    4/7/2020 5:55 28.26
    4/7/2020 5:57 36.28
    4/7/2020 5:59 41.55
    4/7/2020 6:01 48.25
    4/7/2020 6:03 50.53
    4/7/2020 6:05 49.95
    4/7/2020 6:07 49.07
    4/7/2020 6:09 47.33
    4/7/2020 6:11 47.52
    4/7/2020 6:13 46.6
    4/7/2020 6:15 46.45
    4/7/2020 6:17 45.91
    4/7/2020 6:19 44.19
    4/7/2020 6:21 45.6
    4/7/2020 6:23 44.53
    4/7/2020 6:25 43.17
    4/7/2020 6:27 42.14
    4/7/2020 6:29 40.82
    4/7/2020 6:31 41.78
    4/7/2020 6:33 40.87
    4/7/2020 6:35 38.67
    4/7/2020 6:37 37.82
    4/7/2020 6:39 36.43
    4/7/2020 6:41 36.71
    4/7/2020 6:43 37.4
    4/7/2020 6:45 38.43
    4/7/2020 6:47 38.83
    4/7/2020 6:49 39.35
    4/7/2020 6:51 39.47
    4/7/2020 6:53 35.15
    4/7/2020 6:55 36.37
    4/7/2020 6:57 36.72
    4/7/2020 6:59 34.64
    4/7/2020 7:01 34.88
    4/7/2020 7:03 37.95
    4/7/2020 7:05 36.77
    4/7/2020 7:07 35.56
    4/7/2020 7:09 38
    4/7/2020 7:11 34.86
    4/7/2020 7:13 30.58
    4/7/2020 7:15 33.5
    4/7/2020 7:17 32.78
    4/7/2020 7:19 31.62
    4/7/2020 7:21 31.41
    4/7/2020 7:23 28
    4/7/2020 7:25 28.59
    4/7/2020 7:27 30.93
    4/7/2020 7:29 30.21
    4/7/2020 7:31 30.05
    4/7/2020 7:33 30.7
    4/7/2020 7:35 32
    4/7/2020 7:37 30.69
    4/7/2020 7:39 30.7
    4/7/2020 7:41 32.13
    4/7/2020 7:43 32.38
    4/7/2020 7:45 31.76
    4/7/2020 7:47 32.07
    4/7/2020 7:49 35.13
    4/7/2020 7:51 36.04
    4/7/2020 7:53 32.82
    4/7/2020 7:55 34.95
    4/7/2020 7:57 32.79
    4/7/2020 7:59 32.63
    4/7/2020 8:01 30.49
    4/7/2020 8:03 30.46
    4/7/2020 8:05 29.96
    4/7/2020 8:07 29.11
    4/7/2020 8:09 28.07
    4/7/2020 8:11 26.76
    4/7/2020 8:13 27.88
    4/7/2020 8:15 26.76
    4/7/2020 8:17 26.74
    4/7/2020 8:19 24.88
    4/7/2020 8:21 24.19
    4/7/2020 8:23 23.8
    4/7/2020 8:25 24.95
    4/7/2020 8:27 23.22
    4/7/2020 8:29 23.68
    4/7/2020 8:31 24.61
    4/7/2020 8:33 24.61
    4/7/2020 8:35 23.32
    4/7/2020 8:37 22.03
    4/7/2020 8:39 23.88
    4/7/2020 8:41 23.75
    4/7/2020 8:43 22.43
    4/7/2020 8:45 23.93
    4/7/2020 8:47 33.16
    4/7/2020 8:49 26.47
    4/7/2020 8:51 22.26
    4/7/2020 8:53 21.88
    4/7/2020 8:55 24.91
    4/7/2020 8:57 24.98
    4/7/2020 8:59 23.1
    4/7/2020 9:01 22.95
    4/7/2020 9:03 35.44
    4/7/2020 9:05 31
    4/7/2020 9:07 25.89
    4/7/2020 9:09 23.51
    4/7/2020 9:11 18.81
    4/7/2020 9:13 19.07
    4/7/2020 9:15 17.57
    4/7/2020 9:17 18.79
    4/7/2020 9:19 18.47
    4/7/2020 9:21 16.16
    4/7/2020 9:23 15.8
    4/7/2020 9:25 16.37
    4/7/2020 9:27 14.83
    4/7/2020 9:29 14.4
    4/7/2020 9:31 15.84
    4/7/2020 9:33 17.96
    4/7/2020 9:35 19.97
    4/7/2020 9:37 21.72
    4/7/2020 9:39 17.98
    4/7/2020 9:41 16
    4/7/2020 9:43 15.48
    4/7/2020 9:45 14.08
    4/7/2020 9:48 16.29
    4/7/2020 9:49 19.02
    4/7/2020 9:51 19.55
    4/7/2020 9:53 17.62
    4/7/2020 9:55 18.84
    4/7/2020 9:57 19.56
    4/7/2020 9:59 17.54
    4/7/2020 10:01 15.43
    4/7/2020 10:03 17.83
    4/7/2020 10:05 33.12
    4/7/2020 10:07 36.94
    4/7/2020 10:09 29.19
    4/7/2020 10:11 25.46
    4/7/2020 10:13 18.25
    4/7/2020 10:15 15.71
    4/7/2020 10:17 18
    4/7/2020 10:19 16.71
    4/7/2020 10:21 16.55
    4/7/2020 10:23 14.38
    4/7/2020 10:25 16.91
    4/7/2020 10:27 13.55
    4/7/2020 10:29 13.25
    4/7/2020 10:31 12.28
    4/7/2020 10:33 13.39
    4/7/2020 10:35 14.45
    4/7/2020 10:37 13.96
    4/7/2020 10:39 15.09
    4/7/2020 10:41 12.72
    4/7/2020 10:43 13.12
    4/7/2020 10:45 13.05
    4/7/2020 10:47 13.16
    4/7/2020 10:49 14.07
    4/7/2020 10:51 11.86
    4/7/2020 10:53 12.34
    4/7/2020 10:55 11.48
    4/7/2020 10:58 12.04
    4/7/2020 10:59 15.63
    4/7/2020 11:01 19.37
    4/7/2020 11:03 29.85
    4/7/2020 11:05 37.02
    4/7/2020 11:07 30.84
    4/7/2020 11:09 30.93
    4/7/2020 11:11 23.96
    4/7/2020 11:13 18.47
    4/7/2020 11:15 18.02
    4/7/2020 11:17 18.66
    4/7/2020 11:19 18.72
    4/7/2020 11:21 18.69
    4/7/2020 11:23 19.36
    4/7/2020 11:25 19.41
    4/7/2020 11:27 15.95
    4/7/2020 11:29 13.18
    4/7/2020 11:31 16.3
    4/7/2020 11:33 18.28
    4/7/2020 11:35 19.39
    4/7/2020 11:37 18.93
    4/7/2020 11:39 22.02
    4/7/2020 11:41 24.24
    4/7/2020 11:43 25.93
    4/7/2020 11:45 26.37
    4/7/2020 11:47 26.46
    4/7/2020 11:49 25.14
    4/7/2020 11:51 23.84
    4/7/2020 11:53 25.27
    4/7/2020 11:55 28.05
    4/7/2020 11:57 27.86
    4/7/2020 11:59 46.68
    4/7/2020 12:01 41.07
    4/7/2020 12:03 32.21
    4/7/2020 12:05 38.64
    4/7/2020 12:07 45.91
    4/7/2020 12:09 47.48
    4/7/2020 12:11 45.36
    4/7/2020 12:13 52.22
    4/7/2020 12:15 41.61
    4/7/2020 12:17 38.73
    4/7/2020 12:19 35.09
    4/7/2020 12:21 34.04
    4/7/2020 12:23 35.27
    4/7/2020 12:25 43.6
    4/7/2020 12:27 37.4
    4/7/2020 12:29 36.4
    4/7/2020 12:31 37.58
    4/7/2020 12:33 35.8
    4/7/2020 12:35 34.18
    4/7/2020 12:37 34.49
    4/7/2020 12:39 37.63
    4/7/2020 12:41 37.91
    4/7/2020 12:43 37.78
    4/7/2020 12:45 38.04
    4/7/2020 12:47 42.48
    4/7/2020 12:49 40.12
    4/7/2020 12:51 42.16
    4/7/2020 12:53 41.29
    4/7/2020 12:55 46.5
    4/7/2020 12:57 44.72
    4/7/2020 12:59 44.64
    4/7/2020 13:01 44.67
    4/7/2020 13:03 42.54
    4/7/2020 13:05 43.52
    4/7/2020 13:07 37.22
    4/7/2020 13:09 41.69
    4/7/2020 13:11 47.31
    4/7/2020 13:13 30.56
    4/7/2020 13:15 43.64
    4/7/2020 13:17 41.39
    4/7/2020 13:19 31.23
    4/7/2020 13:21 26.85
    4/7/2020 13:23 17.36
    4/7/2020 13:25 20.37
    4/7/2020 13:27 18.66
    4/7/2020 13:29 26.19
    4/7/2020 13:31 22
    4/7/2020 13:33 19.26
    4/7/2020 13:35 30.11
    4/7/2020 13:37 21.93
    4/7/2020 13:39 28.65
    4/7/2020 13:41 24.77
    4/7/2020 13:43 24.19
    4/7/2020 13:45 19.42
    4/7/2020 13:47 21.8
    4/7/2020 13:49 23
    4/7/2020 13:51 24.87
    4/7/2020 13:53 21.21
    4/7/2020 13:55 22.18
    4/7/2020 13:57 22.67
    4/7/2020 13:59 24.46
    4/7/2020 14:01 31.04
    4/7/2020 14:03 23.96
    4/7/2020 14:05 24.12
    4/7/2020 14:07 21.88
    4/7/2020 14:09 21.64
    4/7/2020 14:11 23.18
    4/7/2020 14:13 20.19
    4/7/2020 14:15 17.65
    4/7/2020 14:17 18.68
    4/7/2020 14:19 23.45
    4/7/2020 14:21 20.88
    4/7/2020 14:23 22.76
    4/7/2020 14:25 24.64
    4/7/2020 14:27 26.41
    4/7/2020 14:29 25.8
    4/7/2020 14:31 30.19
    4/7/2020 14:33 28.09
    4/7/2020 14:35 22.07
    4/7/2020 14:37 23.85
    4/7/2020 14:39 25.59
    4/7/2020 14:41 28.67
    4/7/2020 14:43 25.17
    4/7/2020 14:45 27.28
    4/7/2020 14:47 26.2
    4/7/2020 14:49 20.82
    4/7/2020 14:51 20.81
    4/7/2020 14:53 25.09
    4/7/2020 14:55 27.53
    4/7/2020 14:57 28.67
    4/7/2020 14:59 26.6
    4/7/2020 15:01 31.05
    4/7/2020 15:03 26.83
    4/7/2020 15:05 27.04
    4/7/2020 15:07 22.46
    4/7/2020 15:09 29.29
    4/7/2020 15:11 29.57
    4/7/2020 15:13 25.25
    4/7/2020 15:15 27.25
    4/7/2020 15:17 30.36
    4/7/2020 15:19 24.73
    4/7/2020 15:21 20.73
    4/7/2020 15:24 33.22
    4/7/2020 15:25 30.66
    4/7/2020 15:27 26.04
    4/7/2020 15:29 26.3
    4/7/2020 15:31 24.3
    4/7/2020 15:33 24.86
    4/7/2020 15:35 24.45
    4/7/2020 15:37 26.05
    4/7/2020 15:39 20.29
    4/7/2020 15:41 25.05
    4/7/2020 15:43 20.07
    4/7/2020 15:45 19.53
    4/7/2020 15:47 19.89
    4/7/2020 15:49 19.29
    4/7/2020 15:51 20.41
    4/7/2020 15:53 18.53
    4/7/2020 15:55 19.07
    4/7/2020 15:57 15.76
    4/7/2020 15:59 19.1
    4/7/2020 16:01 20.27
    4/7/2020 16:03 22.38
    4/7/2020 16:05 21.34
    4/7/2020 16:07 20.69
    4/7/2020 16:09 17.23
    4/7/2020 16:11 15.33
    4/7/2020 16:13 18.04
    4/7/2020 16:15 14.05
    4/7/2020 16:17 20.36
    4/7/2020 16:19 13.76
    4/7/2020 16:21 16.56
    4/7/2020 16:23 16.67
    4/7/2020 16:25 16.05
    4/7/2020 16:27 15.36
    4/7/2020 16:29 16.12
    4/7/2020 16:31 17.3
    4/7/2020 16:33 17.9
    4/7/2020 16:35 16.6
    4/7/2020 16:37 13.53
    4/7/2020 16:39 15.79
    4/7/2020 16:41 15.76
    4/7/2020 16:43 15.26
    4/7/2020 16:45 14.23
    4/7/2020 16:47 15.29
    4/7/2020 16:49 19.95
    4/7/2020 16:51 16.55
    4/7/2020 16:53 15.42
    4/7/2020 16:55 18.84
    4/7/2020 16:57 15.46
    4/7/2020 16:59 16.93
    4/7/2020 17:01 19.14
    4/7/2020 17:03 12.66
    4/7/2020 17:05 13.48
    4/7/2020 17:07 14.41
    4/7/2020 17:09 12.4
    4/7/2020 17:11 13.91
    4/7/2020 17:13 12.38
    4/7/2020 17:15 15.75
    4/7/2020 17:17 16.96
    4/7/2020 17:19 15.18
    4/7/2020 17:21 10.85
    4/7/2020 17:23 13.61
    4/7/2020 17:25 16.47
    4/7/2020 17:27 11
    4/7/2020 17:29 11.95
    4/7/2020 17:31 14.93
    4/7/2020 17:34 11.55
    4/7/2020 17:35 12.53
    4/7/2020 17:37 12.73
    4/7/2020 17:39 11.38
    4/7/2020 17:41 10.15
    4/7/2020 17:43 11.48
    4/7/2020 17:45 10.23
    4/7/2020 17:47 10.92
    4/7/2020 17:49 10.37
    4/7/2020 17:51 13.51
    4/7/2020 17:53 12.05
    4/7/2020 17:55 12.22
    4/7/2020 17:57 9.78
    4/7/2020 17:59 10.91
    4/7/2020 18:01 14.04
    4/7/2020 18:03 9.48
    4/7/2020 18:05 10.83
    4/7/2020 18:07 10.93
    4/7/2020 18:10 10
    4/7/2020 18:11 9.96
    4/7/2020 18:13 9.52
    4/7/2020 18:15 8.83
    4/7/2020 18:17 8.71
    4/7/2020 18:19 10.39
    4/7/2020 18:21 8.9
    4/7/2020 18:23 9.58
    4/7/2020 18:25 8.89
    4/7/2020 18:27 8.11
    4/7/2020 18:29 8
    4/7/2020 18:31 8.66
    4/7/2020 18:33 9.04
    4/7/2020 18:35 8.45
    4/7/2020 18:37 12.09
    4/7/2020 18:39 9.53
    4/7/2020 18:41 9.81
    4/7/2020 18:43 8.97
    4/7/2020 18:45 12.38
    4/7/2020 18:47 13.97
    4/7/2020 18:49 11.25
    4/7/2020 18:51 9.44
    4/7/2020 18:53 8.85
    4/7/2020 18:55 8.21
    4/7/2020 18:57 7.9
    4/7/2020 18:59 6.98
    4/7/2020 19:01 8.16
    4/7/2020 19:03 8.02
    4/7/2020 19:05 9.17
    4/7/2020 19:07 9.28
    4/7/2020 19:09 8.31
    4/7/2020 19:11 8.75
    4/7/2020 19:13 7.82
    4/7/2020 19:15 7.91
    4/7/2020 19:17 7.86
    4/7/2020 19:19 7.8
    4/7/2020 19:21 6.88
    4/7/2020 19:23 8.51
    4/7/2020 19:25 7.93
    4/7/2020 19:27 9.63
    4/7/2020 19:29 9.44
    4/7/2020 19:31 9.78
    4/7/2020 19:33 10.14
    4/7/2020 19:35 11.76
    4/7/2020 19:37 9.4
    4/7/2020 19:39 6.14
    4/7/2020 19:41 7.51
    4/7/2020 19:43 7.25
    4/7/2020 19:45 7.74
    4/7/2020 19:47 9.27
    4/7/2020 19:49 8.34
    4/7/2020 19:51 7.62
    4/7/2020 19:53 8.36
    4/7/2020 19:55 8.63
    4/7/2020 19:57 7.47
    4/7/2020 19:59 7.32
    4/7/2020 20:01 7.71
    4/7/2020 20:03 6.54
    4/7/2020 20:05 8.1
    4/7/2020 20:07 6.33
    4/7/2020 20:09 6.96
    4/7/2020 20:11 7.41
    4/7/2020 20:13 8.62
    4/7/2020 20:15 7.74
    4/7/2020 20:17 7.45
    4/7/2020 20:19 7.97
    4/7/2020 20:21 6.81
    4/7/2020 20:23 6.92
    4/7/2020 20:25 7.4
    4/7/2020 20:27 6.98
    4/7/2020 20:29 6.1
    4/7/2020 20:31 8.67
    4/7/2020 20:33 8.48
    4/7/2020 20:35 8.95
    4/7/2020 20:37 12.19
    4/7/2020 20:39 6.68
    4/7/2020 20:41 9.46
    4/7/2020 20:43 10.13
    4/7/2020 20:45 9.36
    4/7/2020 20:47 9
    4/7/2020 20:49 9.31
    4/7/2020 20:51 6.33
    4/7/2020 20:53 6.44
    4/7/2020 20:55 6.81
    4/7/2020 20:57 7.25
    4/7/2020 20:59 9.62
    4/7/2020 21:01 11.19
    4/7/2020 21:03 10.9
    4/7/2020 21:05 13.07
    4/7/2020 21:07 12.77
    4/7/2020 21:09 13.33
    4/7/2020 21:11 13.71
    4/7/2020 21:13 13.5
    4/7/2020 21:15 13.17
    4/7/2020 21:18 12.45
    4/7/2020 21:19 11.55
    4/7/2020 21:21 12.53
    4/7/2020 21:23 12.61
    4/7/2020 21:25 11.11
    4/7/2020 21:27 10.25
    4/7/2020 21:29 12.64
    4/7/2020 21:31 17.1
    4/7/2020 21:33 16.63
    4/7/2020 21:35 18.98
    4/7/2020 21:37 20.51
    4/7/2020 21:39 25.59
    4/7/2020 21:41 30.77
    4/7/2020 21:43 33.55
    4/7/2020 21:45 37.8
    4/7/2020 21:47 43.81
    4/7/2020 21:49 47.61
    4/7/2020 21:51 42.33
    4/7/2020 21:53 39.26
    4/7/2020 21:55 38.98
    4/7/2020 21:57 39.16
    4/7/2020 21:59 38.09
    4/7/2020 22:01 34.54
    4/7/2020 22:03 34.88
    4/7/2020 22:05 32.34
    4/7/2020 22:07 31.93
    4/7/2020 22:09 28.81
    4/7/2020 22:11 30.96
    4/7/2020 22:13 33.16
    4/7/2020 22:15 34.65
    4/7/2020 22:17 37.18
    4/7/2020 22:19 36.29
    4/7/2020 22:21 42.34
    4/7/2020 22:23 43.35
    4/7/2020 22:25 44.4
    4/7/2020 22:27 43.82
    4/7/2020 22:29 40.98
    4/7/2020 22:31 39.45
    4/7/2020 22:33 39.48
    4/7/2020 22:35 38.6
    4/7/2020 22:37 37.79
    4/7/2020 22:39 37.68
    4/7/2020 22:41 33.72
    4/7/2020 22:43 35
    4/7/2020 22:45 38.1
    4/7/2020 22:47 36.98
    4/7/2020 22:49 33.82
    4/7/2020 22:51 37.52
    4/7/2020 22:53 35.43
    4/7/2020 22:55 34.09
    4/7/2020 22:57 31.09
    4/7/2020 22:59 34.09
    4/7/2020 23:01 34.93
    4/7/2020 23:03 38.4
    4/7/2020 23:05 36.25
    4/7/2020 23:07 35.75
    4/7/2020 23:09 33.96
    4/7/2020 23:11 31.93
    4/7/2020 23:13 28.34
    4/7/2020 23:15 28.91
    4/7/2020 23:17 28.72
    4/7/2020 23:19 31.07
    4/7/2020 23:21 32.39
    4/7/2020 23:23 31.3
    4/7/2020 23:25 34.07
    4/7/2020 23:27 33.24
    4/7/2020 23:29 29.3
    4/7/2020 23:31 29.12
    4/7/2020 23:33 25
    4/7/2020 23:35 26.88
    4/7/2020 23:37 30
    4/7/2020 23:39 37.48
    4/7/2020 23:41 39.74
    4/7/2020 23:43 40.57
    4/7/2020 23:45 40
    4/7/2020 23:47 35.55
    4/7/2020 23:49 38.16
    4/7/2020 23:51 39.9
    4/7/2020 23:53 33.55
    4/7/2020 23:55 42.51
    4/7/2020 23:57 40.04
    4/7/2020 23:59 36.5
    4/8/2020 0:01 39.2
    4/8/2020 0:03 41.22
    4/8/2020 0:05 39.34
    4/8/2020 0:07 37.47
    4/8/2020 0:09 36.86
    4/8/2020 0:11 35.28
    4/8/2020 0:13 32.48
    4/8/2020 0:15 31.78
    4/8/2020 0:17 36.12
    4/8/2020 0:19 44.91
    4/8/2020 0:21 45.5
    4/8/2020 0:23 40.69
    4/8/2020 0:25 37.37
    4/8/2020 0:27 38.19
    4/8/2020 0:29 39.23
    4/8/2020 0:31 37.2
    4/8/2020 0:33 39.83
    4/8/2020 0:35 38.7
    4/8/2020 0:37 42.74
    4/8/2020 0:39 41.32
    4/8/2020 0:41 46.42
    4/8/2020 0:43 48.05
    4/8/2020 0:45 45.19
    4/8/2020 0:47 39.93
    4/8/2020 0:49 44.16
    4/8/2020 0:51 51.16
    4/8/2020 0:53 52.61
    4/8/2020 0:55 49.47
    4/8/2020 0:57 45.98
    4/8/2020 0:59 46.02
    4/8/2020 1:01 44.67
    4/8/2020 1:03 48.16
    4/8/2020 1:05 51.65
    4/8/2020 1:07 50.87
    4/8/2020 1:09 47.28
    4/8/2020 1:11 46.95
    4/8/2020 1:13 53.21
    4/8/2020 1:15 43.98
    4/8/2020 1:17 44.19
    4/8/2020 1:19 44.45
    4/8/2020 1:21 45.25
    4/8/2020 1:23 45.14
    4/8/2020 1:25 47.34
    4/8/2020 1:27 44.48
    4/8/2020 1:29 46.98
    4/8/2020 1:31 46.24
    4/8/2020 1:33 46.62
    4/8/2020 1:35 44.59
    4/8/2020 1:37 41.16
    4/8/2020 1:39 42.53
    4/8/2020 1:41 43.19
    4/8/2020 1:43 44.32
    4/8/2020 1:45 42.77
    4/8/2020 1:47 40.11
    4/8/2020 1:49 40.09
    4/8/2020 1:51 41.14
    4/8/2020 1:53 41.31
    4/8/2020 1:55 44.95
    4/8/2020 1:57 44.46
    4/8/2020 1:59 44.44
    4/8/2020 2:01 48.67
    4/8/2020 2:03 51.82
    4/8/2020 2:05 55.13
    4/8/2020 2:07 57
    4/8/2020 2:09 54
    4/8/2020 2:11 51.95
    4/8/2020 2:13 50.54
    4/8/2020 2:15 52.13
    4/8/2020 2:17 54.09
    4/8/2020 2:19 51.14
    4/8/2020 2:21 49.4
    4/8/2020 2:23 51.02
    4/8/2020 2:25 50.98
    4/8/2020 2:27 53.09
    4/8/2020 2:29 66.8
    4/8/2020 2:31 68.48
    4/8/2020 2:33 68.91
    4/8/2020 2:35 75.91
    4/8/2020 2:37 81.12
    4/8/2020 2:39 81.08
    4/8/2020 2:41 111.4
    4/8/2020 2:43 104.75
    4/8/2020 2:45 105.88
    4/8/2020 2:47 123.38
    4/8/2020 2:49 127.2
    4/8/2020 2:51 110.45
    4/8/2020 2:53 112.88
    4/8/2020 2:55 97.47
    4/8/2020 2:57 84.62
    4/8/2020 2:59 89.79
    4/8/2020 3:01 92.07
    4/8/2020 3:03 77.82
    4/8/2020 3:05 102.53
    4/8/2020 3:07 96.33
    4/8/2020 3:09 79.69
    4/8/2020 3:11 67.68
    4/8/2020 3:13 62.25
    4/8/2020 3:15 80.79
    4/8/2020 3:17 84.63
    4/8/2020 3:19 64.14
    4/8/2020 3:21 54.91
    4/8/2020 3:23 63.28
    4/8/2020 3:25 83.09
    4/8/2020 3:27 94.24
    4/8/2020 3:29 70.2
    4/8/2020 3:31 59.58
    4/8/2020 3:33 53.21
    4/8/2020 3:35 55.76
    4/8/2020 3:37 59.04
    4/8/2020 3:39 65.49
    4/8/2020 3:41 80.61
    4/8/2020 3:43 79.88
    4/8/2020 3:45 73.89
    4/8/2020 3:47 77.21
    4/8/2020 3:49 62.83
    4/8/2020 3:51 60.49
    4/8/2020 3:53 55.09
    4/8/2020 3:55 54.02
    4/8/2020 3:57 57.08
    4/8/2020 3:59 65.16
    4/8/2020 4:01 48.66
    4/8/2020 4:03 43.36
    4/8/2020 4:05 40.94
    4/8/2020 4:07 41.82
    4/8/2020 4:09 44.41
    4/8/2020 4:11 51.64
    4/8/2020 4:13 46
    4/8/2020 4:15 41.55
    4/8/2020 4:17 40.56
    4/8/2020 4:19 42.76
    4/8/2020 4:21 44.43
    4/8/2020 4:23 46.02
    4/8/2020 4:25 48.71
    4/8/2020 4:27 49.75
    4/8/2020 4:29 47.52
    4/8/2020 4:31 44.89
    4/8/2020 4:33 46.05
    4/8/2020 4:35 49.65
    4/8/2020 4:37 51.96
    4/8/2020 4:39 48.68
    4/8/2020 4:41 47.16
    4/8/2020 4:43 45.45
    4/8/2020 4:45 42.49
    4/8/2020 4:47 41.47
    4/8/2020 4:49 46.15
    4/8/2020 4:51 46.05
    4/8/2020 4:53 47.33
    4/8/2020 4:55 45.49
    4/8/2020 4:57 45.16
    4/8/2020 4:59 44.98
    4/8/2020 5:01 45.26
    4/8/2020 5:03 45.75
    4/8/2020 5:05 46.89
    4/8/2020 5:07 43.49
    4/8/2020 5:09 39.3
    4/8/2020 5:11 39.39
    4/8/2020 5:13 39.65
    4/8/2020 5:15 40.27
    4/8/2020 5:17 45.93
    4/8/2020 5:19 45.93
    4/8/2020 5:21 43.73
    4/8/2020 5:23 42.73
    4/8/2020 5:25 39.54
    4/8/2020 5:27 40.36
    4/8/2020 5:29 40.48
    4/8/2020 5:31 39.82
    4/8/2020 5:33 41.89
    4/8/2020 5:35 41.75
    4/8/2020 5:37 43.31
    4/8/2020 5:39 44.07
    4/8/2020 5:41 45.41
    4/8/2020 5:43 44.75
    4/8/2020 5:45 41.16
    4/8/2020 5:47 39.98
    4/8/2020 5:49 38.8
    4/8/2020 5:51 39.46
    4/8/2020 5:53 39.19
    4/8/2020 5:55 39.76
    4/8/2020 5:57 41.02
    4/8/2020 5:59 42.08
    4/8/2020 6:01 42.6
    4/8/2020 6:03 43.33
    4/8/2020 6:05 43.43
    4/8/2020 6:07 44.02
    4/8/2020 6:09 43.39
    4/8/2020 6:11 44.11
    4/8/2020 6:13 43.77
    4/8/2020 6:15 42.41
    4/8/2020 6:17 44.05
    4/8/2020 6:19 46.07
    4/8/2020 6:21 43.04
    4/8/2020 6:23 43.83
    4/8/2020 6:25 45.36
    4/8/2020 6:27 45
    4/8/2020 6:29 44.02
    4/8/2020 6:31 44.93
    4/8/2020 6:33 44.57
    4/8/2020 6:35 45.6
    4/8/2020 6:37 46.72
    4/8/2020 6:39 46.29
    4/8/2020 6:41 44.52
    4/8/2020 6:43 42.91
    4/8/2020 6:45 42.02
    4/8/2020 6:47 42.23
    4/8/2020 6:49 41.7
    4/8/2020 6:51 40.98
    4/8/2020 6:53 41.4
    4/8/2020 6:55 39.6
    4/8/2020 6:57 38
    4/8/2020 6:59 38.71
    4/8/2020 7:01 40.25
    4/8/2020 7:03 40.79
    4/8/2020 7:05 39.53
    4/8/2020 7:07 40.49
    4/8/2020 7:09 41.24
    4/8/2020 7:11 39.11
    4/8/2020 7:13 36.49
    4/8/2020 7:15 36.21
    4/8/2020 7:17 36.11
    4/8/2020 7:19 35.29
    4/8/2020 7:21 36.23
    4/8/2020 7:23 36.79
    4/8/2020 7:25 35.59
    4/8/2020 7:27 36.33
    4/8/2020 7:29 35.65
    4/8/2020 7:31 35.62
    4/8/2020 7:33 36.02
    4/8/2020 7:35 39.51
    4/8/2020 7:37 39.11
    4/8/2020 7:39 38.27
    4/8/2020 7:41 37.59
    4/8/2020 7:43 36.66
    4/8/2020 7:45 35.31
    4/8/2020 7:47 36.98
    4/8/2020 7:49 38.43
    4/8/2020 7:51 37.47
    4/8/2020 7:53 38.4
    4/8/2020 7:55 38.32
    4/8/2020 7:57 37.53
    4/8/2020 7:59 37.88
    4/8/2020 8:01 37.61
    4/8/2020 8:03 37.93
    4/8/2020 8:05 40.46
    4/8/2020 8:07 39.46
    4/8/2020 8:09 40.91
    4/8/2020 8:11 40.33
    4/8/2020 8:13 41.02
    4/8/2020 8:15 39.71
    4/8/2020 8:17 39.09
    4/8/2020 8:19 38.84
    4/8/2020 8:21 38.11
    4/8/2020 8:23 39.33
    4/8/2020 8:25 37.59
    4/8/2020 8:27 38.81
    4/8/2020 8:29 40.33
    4/8/2020 8:31 40
    4/8/2020 8:33 40.81
    4/8/2020 8:35 40.07
    4/8/2020 8:37 38.83
    4/8/2020 8:39 39.38
    4/8/2020 8:41 40.92
    4/8/2020 8:43 40.36
    4/8/2020 8:45 39.39
    4/8/2020 8:47 40.2
    4/8/2020 8:49 39.8
    4/8/2020 8:51 38.8
    4/8/2020 8:53 38.39
    4/8/2020 8:55 39.26
    4/8/2020 8:57 38.71
    4/8/2020 8:59 39.34
    4/8/2020 9:01 38.33
    4/8/2020 9:03 40.18
    4/8/2020 9:05 39.91
    4/8/2020 9:07 47.31
    4/8/2020 9:09 44.76
    4/8/2020 9:11 41.19
    4/8/2020 9:13 39.95
    4/8/2020 9:15 40.38
    4/8/2020 9:17 40.74
    4/8/2020 9:19 41.11
    4/8/2020 9:21 40.35
    4/8/2020 9:23 41.32
    4/8/2020 9:25 41.7
    4/8/2020 9:27 42.19
    4/8/2020 9:29 43
    4/8/2020 9:31 42.31
    4/8/2020 9:33 44.21
    4/8/2020 9:35 44.07
    4/8/2020 9:37 43.17
    4/8/2020 9:39 43.65
    4/8/2020 9:41 44.48
    4/8/2020 9:43 44.95
    4/8/2020 9:45 42.16
    4/8/2020 9:47 43.14
    4/8/2020 9:49 42.25
    4/8/2020 9:51 41.71
    4/8/2020 9:53 41.91
    4/8/2020 9:55 39.45
    4/8/2020 9:57 39.22
    4/8/2020 9:59 39.14
    4/8/2020 10:01 40.57
    4/8/2020 10:03 41.95
    4/8/2020 10:05 40.02
    4/8/2020 10:07 39.63
    4/8/2020 10:09 39.72
    4/8/2020 10:11 39.93
    4/8/2020 10:13 38.67
    4/8/2020 10:15 39.75
    4/8/2020 10:17 40.16
    4/8/2020 10:19 40.37
    4/8/2020 10:21 43.49
    4/8/2020 10:23 44.48
    4/8/2020 10:25 44.27
    4/8/2020 10:27 42.75
    4/8/2020 10:29 42.61
    4/8/2020 10:31 43.64
    4/8/2020 10:33 45.68
    4/8/2020 10:35 47.13
    4/8/2020 10:37 46.13
    4/8/2020 10:39 46.79
    4/8/2020 10:41 47.21
    4/8/2020 10:43 45.41
    4/8/2020 10:45 46.89
    4/8/2020 10:47 47.75
    4/8/2020 10:49 46.16
    4/8/2020 10:51 45.78
    4/8/2020 10:53 44.3
    4/8/2020 10:55 50.11
    4/8/2020 10:57 59.62
    4/8/2020 10:59 67.91
    4/8/2020 11:01 52
    4/8/2020 11:03 47.2
    4/8/2020 11:05 46.51
    4/8/2020 11:07 48.23
    4/8/2020 11:09 47.6
    4/8/2020 11:11 45.44
    4/8/2020 11:13 50.38
    4/8/2020 11:15 50.49
    4/8/2020 11:17 50.46
    4/8/2020 11:19 48.67
    4/8/2020 11:21 49.34
    4/8/2020 11:23 50.19
    4/8/2020 11:25 50.55
    4/8/2020 11:27 51.08
    4/8/2020 11:29 62.54
    4/8/2020 11:31 64.09
    4/8/2020 11:33 60.88
    4/8/2020 11:35 60.29
    4/8/2020 11:37 67.39
    4/8/2020 11:39 58.62
    4/8/2020 11:41 54.23
    4/8/2020 11:43 50
    4/8/2020 11:45 50.58
    4/8/2020 11:47 51.64
    4/8/2020 11:49 51.93
    4/8/2020 11:51 51.02
    4/8/2020 11:53 51.62
    4/8/2020 11:55 50.84
    4/8/2020 11:57 50.67
    4/8/2020 11:59 51.37
    4/8/2020 12:01 52.35
    4/8/2020 12:03 52.13
    4/8/2020 12:05 54.62
    4/8/2020 12:07 55.75
    4/8/2020 12:09 62.74
    4/8/2020 12:11 64.62
    4/8/2020 12:13 55.71
    4/8/2020 12:15 50.89
    4/8/2020 12:17 50.4
    4/8/2020 12:19 52.02
    4/8/2020 12:21 46.4
    4/8/2020 12:23 46.88
    4/8/2020 12:25 47.33
    4/8/2020 12:27 48.62
    4/8/2020 12:29 48.21
    4/8/2020 12:31 50.25
    4/8/2020 12:33 47.59
    4/8/2020 12:35 47.27
    4/8/2020 12:37 48.02
    4/8/2020 12:39 48.72
    4/8/2020 12:41 54.62
    4/8/2020 12:43 47.96
    4/8/2020 12:45 49.91
    4/8/2020 12:47 48.75
    4/8/2020 12:49 47.41
    4/8/2020 12:51 49.3
    4/8/2020 12:53 50.18
    4/8/2020 12:55 47.53
    4/8/2020 12:57 48.45
    4/8/2020 12:59 49.09
    4/8/2020 13:01 48.47
    4/8/2020 13:03 46.91
    4/8/2020 13:05 47.07
    4/8/2020 13:07 47.73
    4/8/2020 13:09 47.45
    4/8/2020 13:11 48.51
    4/8/2020 13:13 49.74
    4/8/2020 13:15 79.96
    4/8/2020 13:17 117.02
    4/8/2020 13:19 91.98
    4/8/2020 13:21 68.41
    4/8/2020 13:23 110.57
    4/8/2020 13:25 177
    4/8/2020 13:27 242.64
    4/8/2020 13:29 420.02
    4/8/2020 13:31 391.65
    4/8/2020 13:33 106.27
    4/8/2020 13:35 266.02
    4/8/2020 13:37 59.23
    4/8/2020 13:39 143.63
    4/8/2020 13:41 166.18
    4/8/2020 13:43 304.89
    4/8/2020 13:45 70
    4/8/2020 13:47 148.67
    4/8/2020 13:49 96.75
    4/8/2020 13:51 51.15
    4/8/2020 13:53 59.29
    4/8/2020 13:55 96.54
    4/8/2020 13:57 113.73
    4/8/2020 13:59 88.43
    4/8/2020 14:01 108.02
    4/8/2020 14:03 64.09
    4/8/2020 14:05 49.79
    4/8/2020 14:07 48.06
    4/8/2020 14:09 55.47
    4/8/2020 14:11 51.03
    4/8/2020 14:13 52.2
    4/8/2020 14:15 52.07
    4/8/2020 14:17 50.44
    4/8/2020 14:19 50.21
    4/8/2020 14:21 56.6
    4/8/2020 14:23 62.25
    4/8/2020 14:25 54.44
    4/8/2020 14:27 94.27
    4/8/2020 14:29 79.36
    4/8/2020 14:31 49.91
    4/8/2020 14:33 64.02
    4/8/2020 14:35 68.91
    4/8/2020 14:37 42
    4/8/2020 14:39 45.28
    4/8/2020 14:41 84.02
    4/8/2020 14:43 154.02
    4/8/2020 14:45 73.75
    4/8/2020 14:47 55.82
    4/8/2020 14:49 57.73
    4/8/2020 14:51 47.43
    4/8/2020 14:53 43.51
    4/8/2020 14:55 46.65
    4/8/2020 14:57 43.79
    4/8/2020 14:59 41.89
    4/8/2020 15:01 43.09
    4/8/2020 15:03 42.46
    4/8/2020 15:05 42.33
    4/8/2020 15:07 43.33
    4/8/2020 15:09 101.4
    4/8/2020 15:11 115.95
    4/8/2020 15:13 69
    4/8/2020 15:15 42.41
    4/8/2020 15:17 43.98
    4/8/2020 15:19 61.09
    4/8/2020 15:21 44.1
    4/8/2020 15:23 44.38
    4/8/2020 15:25 44.48
    4/8/2020 15:27 65.61
    4/8/2020 15:29 50
    4/8/2020 15:31 47
    4/8/2020 15:33 44.6
    4/8/2020 15:35 45.44
    4/8/2020 15:37 43.52
    4/8/2020 15:39 45.65
    4/8/2020 15:41 157.07
    4/8/2020 15:43 47.36
    4/8/2020 15:45 127.58
    4/8/2020 15:47 83.48
    4/8/2020 15:49 35.75
    4/8/2020 15:51 36.05
    4/8/2020 15:53 39.32
    4/8/2020 15:55 36.65
    4/8/2020 15:57 38.85
    4/8/2020 15:59 38.58
    4/8/2020 16:01 40.29
    4/8/2020 16:03 40.58
    4/8/2020 16:05 41.93
    4/8/2020 16:07 42.96
    4/8/2020 16:09 43.54
    4/8/2020 16:11 45.16
    4/8/2020 16:13 151.1
    4/8/2020 16:15 45.09
    4/8/2020 16:17 48.53
    4/8/2020 16:19 45.76
    4/8/2020 16:21 54.26
    4/8/2020 16:23 41.49
    4/8/2020 16:25 36.43
    4/8/2020 16:27 35.95
    4/8/2020 16:29 38.88
    4/8/2020 16:31 37.82
    4/8/2020 16:33 38.53
    4/8/2020 16:35 38.63
    4/8/2020 16:37 39.4
    4/8/2020 16:39 37.31
    4/8/2020 16:41 37.62
    4/8/2020 16:43 38.45
    4/8/2020 16:45 40.45
    4/8/2020 16:47 37.4
    4/8/2020 16:49 38.87
    4/8/2020 16:51 37
    4/8/2020 16:53 35.08
    4/8/2020 16:55 35.85
    4/8/2020 16:57 35.57
    4/8/2020 16:59 36.48
    4/8/2020 17:01 35.33
    4/8/2020 17:03 36.23
    4/8/2020 17:05 36.74
    4/8/2020 17:07 35.8
    4/8/2020 17:09 35.2
    4/8/2020 17:11 36.91
    4/8/2020 17:13 35.82
    4/8/2020 17:15 35.82
    4/8/2020 17:17 35.98
    4/8/2020 17:19 38.78
    4/8/2020 17:21 36.83
    4/8/2020 17:23 33.33
    4/8/2020 17:25 33.54
    4/8/2020 17:27 34.27
    4/8/2020 17:29 33.2
    4/8/2020 17:31 32
    4/8/2020 17:33 31.2
    4/8/2020 17:35 30.58
    4/8/2020 17:37 31.73
    4/8/2020 17:39 28.49
    4/8/2020 17:41 29.91
    4/8/2020 17:43 28.33
    4/8/2020 17:45 30.33
    4/8/2020 17:47 29.16
    4/8/2020 17:49 28.69
    4/8/2020 17:51 28.28
    4/8/2020 17:53 27.62
    4/8/2020 17:55 25.35
    4/8/2020 17:57 24.82
    4/8/2020 17:59 26.11
    4/8/2020 18:01 27.02
    4/8/2020 18:03 24.17
    4/8/2020 18:05 26.49
    4/8/2020 18:07 28.57
    4/8/2020 18:09 29.46
    4/8/2020 18:11 30.69
    4/8/2020 18:13 25.16
    4/8/2020 18:15 28.2
    4/8/2020 18:17 25.05
    4/8/2020 18:19 23.69
    4/8/2020 18:21 22.03
    4/8/2020 18:23 22.85
    4/8/2020 18:25 23.44
    4/8/2020 18:27 21.36
    4/8/2020 18:29 22.07
    4/8/2020 18:31 20.51
    4/8/2020 18:33 23.56
    4/8/2020 18:35 21.24
    4/8/2020 18:37 20.53
    4/8/2020 18:39 21.51
    4/8/2020 18:41 21
    4/8/2020 18:43 19.86
    4/8/2020 18:45 21.38
    4/8/2020 18:47 19.52
    4/8/2020 18:49 18.69
    4/8/2020 18:51 19.36
    4/8/2020 18:53 18.52
    4/8/2020 18:55 17.6
    4/8/2020 18:57 17.85
    4/8/2020 18:59 17.8
    4/8/2020 19:01 17.93
    4/8/2020 19:03 17.57
    4/8/2020 19:05 18.04
    4/8/2020 19:07 18.43
    4/8/2020 19:09 19.25
    4/8/2020 19:11 15.47
    4/8/2020 19:13 17.83
    4/8/2020 19:15 15.89
    4/8/2020 19:17 18.23
    4/8/2020 19:19 17.25
    4/8/2020 19:21 16.51
    4/8/2020 19:23 16.11
    4/8/2020 19:25 16.56
    4/8/2020 19:27 17.23
    4/8/2020 19:29 17.13
    4/8/2020 19:31 15.55
    4/8/2020 19:33 15.55
    4/8/2020 19:35 16.33
    4/8/2020 19:37 16.62
    4/8/2020 19:39 18.65
    4/8/2020 19:41 18.38
    4/8/2020 19:43 18.85
    4/8/2020 19:45 16.27
    4/8/2020 19:47 16.79
    4/8/2020 19:49 17.88
    4/8/2020 19:51 17.98
    4/8/2020 19:53 18
    4/8/2020 19:55 15.86
    4/8/2020 19:57 17.29
    4/8/2020 19:59 16.93
    4/8/2020 20:01 17
    4/8/2020 20:03 19.57
    4/8/2020 20:05 17.58
    4/8/2020 20:07 15.56
    4/8/2020 20:09 15.26
    4/8/2020 20:11 15.07
    4/8/2020 20:13 15.79
    4/8/2020 20:15 16.09
    4/8/2020 20:17 17.3
    4/8/2020 20:19 16.36
    4/8/2020 20:21 15.94
    4/8/2020 20:23 17.17
    4/8/2020 20:25 17.14
    4/8/2020 20:27 14.4
    4/8/2020 20:29 14.95
    4/8/2020 20:31 16.51
    4/8/2020 20:33 15.18
    4/8/2020 20:35 13.98
    4/8/2020 20:37 16.21
    4/8/2020 20:39 16.19
    4/8/2020 20:41 16.87
    4/8/2020 20:43 16.07
    4/8/2020 20:45 15.64
    4/8/2020 20:47 17.62
    4/8/2020 20:49 19.09
    4/8/2020 20:51 17.69
    4/8/2020 20:53 18.46
    4/8/2020 20:55 16.11
    4/8/2020 20:57 20.93
    4/8/2020 20:59 19.86
    4/8/2020 21:01 20.96
    4/8/2020 21:03 19.98
    4/8/2020 21:05 20.44
    4/8/2020 21:07 23.02
    4/8/2020 21:09 22.88
    4/8/2020 21:11 24.39
    4/8/2020 21:13 24.5
    4/8/2020 21:15 26.18
    4/8/2020 21:17 23.44
    4/8/2020 21:19 25.88
    4/8/2020 21:21 25.05
    4/8/2020 21:23 24.11
    4/8/2020 21:25 25.81
    4/8/2020 21:27 28.46
    4/8/2020 21:29 26.38
    4/8/2020 21:31 28.42
    4/8/2020 21:33 28.93
    4/8/2020 21:35 30.96
    4/8/2020 21:37 30.62
    4/8/2020 21:39 29.31
    4/8/2020 21:41 31.1
    4/8/2020 21:43 29.39
    4/8/2020 21:45 31.16
    4/8/2020 21:47 33.09
    4/8/2020 21:49 32.91
    4/8/2020 21:51 32.33
    4/8/2020 21:53 33.73
    4/8/2020 21:55 34.38
    4/8/2020 21:57 34.4
    4/8/2020 21:59 36.16
    4/8/2020 22:01 38.1
    4/8/2020 22:03 41.22
    4/8/2020 22:05 43.39
    4/8/2020 22:07 42.28
    4/8/2020 22:09 42.74
    4/8/2020 22:11 44.27
    4/8/2020 22:13 45.57
    4/8/2020 22:15 44.69
    4/8/2020 22:17 44.64
    4/8/2020 22:19 44.29
    4/8/2020 22:21 42.59
    4/8/2020 22:23 41.6
    4/8/2020 22:25 42.7
    4/8/2020 22:27 43.23
    4/8/2020 22:29 44.98
    4/8/2020 22:31 44.2
    4/8/2020 22:33 45.5
    4/8/2020 22:35 46.63
    4/8/2020 22:37 49.02
    4/8/2020 22:39 48.35
    4/8/2020 22:41 49.4
    4/8/2020 22:43 49.09
    4/8/2020 22:45 47.16
    4/8/2020 22:47 47.31
    4/8/2020 22:49 48.65
    4/8/2020 22:51 46.6
    4/8/2020 22:53 44.55
    4/8/2020 22:55 45.2
    4/8/2020 22:57 47.78
    4/8/2020 22:59 47.41
    4/8/2020 23:01 49.21
    4/8/2020 23:03 50.54
    4/8/2020 23:05 50.65
    4/8/2020 23:07 56.91
    4/8/2020 23:09 62.46
    4/8/2020 23:11 65.04
    4/8/2020 23:13 64.78
    4/8/2020 23:15 66.9
    4/8/2020 23:17 67.68
    4/8/2020 23:19 68.14
    4/8/2020 23:21 66.57
    4/8/2020 23:23 63.42
    4/8/2020 23:25 64.93
    4/8/2020 23:27 61.37
    4/8/2020 23:29 61.93
    4/8/2020 23:31 61.24
    4/8/2020 23:33 59.09
    4/8/2020 23:35 54.5
    4/8/2020 23:37 52.47
    4/8/2020 23:39 54.51
    4/8/2020 23:41 52.27
    4/8/2020 23:43 49.81
    4/8/2020 23:45 50.62
    4/8/2020 23:47 50.04
    4/8/2020 23:49 52.11
    4/8/2020 23:51 53.21
    4/8/2020 23:53 51.42
    4/8/2020 23:55 50.43
    4/8/2020 23:57 50.76
    4/8/2020 23:59 48.86
    4/8/2020 0:01 39.2
    4/8/2020 0:03 41.22
    4/8/2020 0:05 39.34
    4/8/2020 0:07 37.47
    4/8/2020 0:09 36.86
    4/8/2020 0:11 35.28
    4/8/2020 0:13 32.48
    4/8/2020 0:15 31.78
    4/8/2020 0:17 36.12
    4/8/2020 0:19 44.91
    4/8/2020 0:21 45.5
    4/8/2020 0:23 40.69
    4/8/2020 0:25 37.37
    4/8/2020 0:27 38.19
    4/8/2020 0:29 39.23
    4/8/2020 0:31 37.2
    4/8/2020 0:33 39.83
    4/8/2020 0:35 38.7
    4/8/2020 0:37 42.74
    4/8/2020 0:39 41.32
    4/8/2020 0:41 46.42
    4/8/2020 0:43 48.05
    4/8/2020 0:45 45.19
    4/8/2020 0:47 39.93
    4/8/2020 0:49 44.16
    4/8/2020 0:51 51.16
    4/8/2020 0:53 52.61
    4/8/2020 0:55 49.47
    4/8/2020 0:57 45.98
    4/8/2020 0:59 46.02
    4/8/2020 1:01 44.67
    4/8/2020 1:03 48.16
    4/8/2020 1:05 51.65
    4/8/2020 1:07 50.87
    4/8/2020 1:09 47.28
    4/8/2020 1:11 46.95
    4/8/2020 1:13 53.21
    4/8/2020 1:15 43.98
    4/8/2020 1:17 44.19
    4/8/2020 1:19 44.45
    4/8/2020 1:21 45.25
    4/8/2020 1:23 45.14
    4/8/2020 1:25 47.34
    4/8/2020 1:27 44.48
    4/8/2020 1:29 46.98
    4/8/2020 1:31 46.24
    4/8/2020 1:33 46.62
    4/8/2020 1:35 44.59
    4/8/2020 1:37 41.16
    4/8/2020 1:39 42.53
    4/8/2020 1:41 43.19
    4/8/2020 1:43 44.32
    4/8/2020 1:45 42.77
    4/8/2020 1:47 40.11
    4/8/2020 1:49 40.09
    4/8/2020 1:51 41.14
    4/8/2020 1:53 41.31
    4/8/2020 1:55 44.95
    4/8/2020 1:57 44.46
    4/8/2020 1:59 44.44
    4/8/2020 2:01 48.67
    4/8/2020 2:03 51.82
    4/8/2020 2:05 55.13
    4/8/2020 2:07 57
    4/8/2020 2:09 54
    4/8/2020 2:11 51.95
    4/8/2020 2:13 50.54
    4/8/2020 2:15 52.13
    4/8/2020 2:17 54.09
    4/8/2020 2:19 51.14
    4/8/2020 2:21 49.4
    4/8/2020 2:23 51.02
    4/8/2020 2:25 50.98
    4/8/2020 2:27 53.09
    4/8/2020 2:29 66.8
    4/8/2020 2:31 68.48
    4/8/2020 2:33 68.91
    4/8/2020 2:35 75.91
    4/8/2020 2:37 81.12
    4/8/2020 2:39 81.08
    4/8/2020 2:41 111.4
    4/8/2020 2:43 104.75
    4/8/2020 2:45 105.88
    4/8/2020 2:47 123.38
    4/8/2020 2:49 127.2
    4/8/2020 2:51 110.45
    4/8/2020 2:53 112.88
    4/8/2020 2:55 97.47
    4/8/2020 2:57 84.62
    4/8/2020 2:59 89.79
    4/8/2020 3:01 92.07
    4/8/2020 3:03 77.82
    4/8/2020 3:05 102.53
    4/8/2020 3:07 96.33
    4/8/2020 3:09 79.69
    4/8/2020 3:11 67.68
    4/8/2020 3:13 62.25
    4/8/2020 3:15 80.79
    4/8/2020 3:17 84.63
    4/8/2020 3:19 64.14
    4/8/2020 3:21 54.91
    4/8/2020 3:23 63.28
    4/8/2020 3:25 83.09
    4/8/2020 3:27 94.24
    4/8/2020 3:29 70.2
    4/8/2020 3:31 59.58
    4/8/2020 3:33 53.21
    4/8/2020 3:35 55.76
    4/8/2020 3:37 59.04
    4/8/2020 3:39 65.49
    4/8/2020 3:41 80.61
    4/8/2020 3:43 79.88
    4/8/2020 3:45 73.89
    4/8/2020 3:47 77.21
    4/8/2020 3:49 62.83
    4/8/2020 3:51 60.49
    4/8/2020 3:53 55.09
    4/8/2020 3:55 54.02
    4/8/2020 3:57 57.08
    4/8/2020 3:59 65.16
    4/8/2020 4:01 48.66
    4/8/2020 4:03 43.36
    4/8/2020 4:05 40.94
    4/8/2020 4:07 41.82
    4/8/2020 4:09 44.41
    4/8/2020 4:11 51.64
    4/8/2020 4:13 46
    4/8/2020 4:15 41.55
    4/8/2020 4:17 40.56
    4/8/2020 4:19 42.76
    4/8/2020 4:21 44.43
    4/8/2020 4:23 46.02
    4/8/2020 4:25 48.71
    4/8/2020 4:27 49.75
    4/8/2020 4:29 47.52
    4/8/2020 4:31 44.89
    4/8/2020 4:33 46.05
    4/8/2020 4:35 49.65
    4/8/2020 4:37 51.96
    4/8/2020 4:39 48.68
    4/8/2020 4:41 47.16
    4/8/2020 4:43 45.45
    4/8/2020 4:45 42.49
    4/8/2020 4:47 41.47
    4/8/2020 4:49 46.15
    4/8/2020 4:51 46.05
    4/8/2020 4:53 47.33
    4/8/2020 4:55 45.49
    4/8/2020 4:57 45.16
    4/8/2020 4:59 44.98
    4/8/2020 5:01 45.26
    4/8/2020 5:03 45.75
    4/8/2020 5:05 46.89
    4/8/2020 5:07 43.49
    4/8/2020 5:09 39.3
    4/8/2020 5:11 39.39
    4/8/2020 5:13 39.65
    4/8/2020 5:15 40.27
    4/8/2020 5:17 45.93
    4/8/2020 5:19 45.93
    4/8/2020 5:21 43.73
    4/8/2020 5:23 42.73
    4/8/2020 5:25 39.54
    4/8/2020 5:27 40.36
    4/8/2020 5:29 40.48
    4/8/2020 5:31 39.82
    4/8/2020 5:33 41.89
    4/8/2020 5:35 41.75
    4/8/2020 5:37 43.31
    4/8/2020 5:39 44.07
    4/8/2020 5:41 45.41
    4/8/2020 5:43 44.75
    4/8/2020 5:45 41.16
    4/8/2020 5:47 39.98
    4/8/2020 5:49 38.8
    4/8/2020 5:51 39.46
    4/8/2020 5:53 39.19
    4/8/2020 5:55 39.76
    4/8/2020 5:57 41.02
    4/8/2020 5:59 42.08
    4/8/2020 6:01 42.6
    4/8/2020 6:03 43.33
    4/8/2020 6:05 43.43
    4/8/2020 6:07 44.02
    4/8/2020 6:09 43.39
    4/8/2020 6:11 44.11
    4/8/2020 6:13 43.77
    4/8/2020 6:15 42.41
    4/8/2020 6:17 44.05
    4/8/2020 6:19 46.07
    4/8/2020 6:21 43.04
    4/8/2020 6:23 43.83
    4/8/2020 6:25 45.36
    4/8/2020 6:27 45
    4/8/2020 6:29 44.02
    4/8/2020 6:31 44.93
    4/8/2020 6:33 44.57
    4/8/2020 6:35 45.6
    4/8/2020 6:37 46.72
    4/8/2020 6:39 46.29
    4/8/2020 6:41 44.52
    4/8/2020 6:43 42.91
    4/8/2020 6:45 42.02
    4/8/2020 6:47 42.23
    4/8/2020 6:49 41.7
    4/8/2020 6:51 40.98
    4/8/2020 6:53 41.4
    4/8/2020 6:55 39.6
    4/8/2020 6:57 38
    4/8/2020 6:59 38.71
    4/8/2020 7:01 40.25
    4/8/2020 7:03 40.79
    4/8/2020 7:05 39.53
    4/8/2020 7:07 40.49
    4/8/2020 7:09 41.24
    4/8/2020 7:11 39.11
    4/8/2020 7:13 36.49
    4/8/2020 7:15 36.21
    4/8/2020 7:17 36.11
    4/8/2020 7:19 35.29
    4/8/2020 7:21 36.23
    4/8/2020 7:23 36.79
    4/8/2020 7:25 35.59
    4/8/2020 7:27 36.33
    4/8/2020 7:29 35.65
    4/8/2020 7:31 35.62
    4/8/2020 7:33 36.02
    4/8/2020 7:35 39.51
    4/8/2020 7:37 39.11
    4/8/2020 7:39 38.27
    4/8/2020 7:41 37.59
    4/8/2020 7:43 36.66
    4/8/2020 7:45 35.31
    4/8/2020 7:47 36.98
    4/8/2020 7:49 38.43
    4/8/2020 7:51 37.47
    4/8/2020 7:53 38.4
    4/8/2020 7:55 38.32
    4/8/2020 7:57 37.53
    4/8/2020 7:59 37.88
    4/8/2020 8:01 37.61
    4/8/2020 8:03 37.93
    4/8/2020 8:05 40.46
    4/8/2020 8:07 39.46
    4/8/2020 8:09 40.91
    4/8/2020 8:11 40.33
    4/8/2020 8:13 41.02
    4/8/2020 8:15 39.71
    4/8/2020 8:17 39.09
    4/8/2020 8:19 38.84
    4/8/2020 8:21 38.11
    4/8/2020 8:23 39.33
    4/8/2020 8:25 37.59
    4/8/2020 8:27 38.81
    4/8/2020 8:29 40.33
    4/8/2020 8:31 40
    4/8/2020 8:33 40.81
    4/8/2020 8:35 40.07
    4/8/2020 8:37 38.83
    4/8/2020 8:39 39.38
    4/8/2020 8:41 40.92
    4/8/2020 8:43 40.36
    4/8/2020 8:45 39.39
    4/8/2020 8:47 40.2
    4/8/2020 8:49 39.8
    4/8/2020 8:51 38.8
    4/8/2020 8:53 38.39
    4/8/2020 8:55 39.26
    4/8/2020 8:57 38.71
    4/8/2020 8:59 39.34
    4/8/2020 9:01 38.33
    4/8/2020 9:03 40.18
    4/8/2020 9:05 39.91
    4/8/2020 9:07 47.31
    4/8/2020 9:09 44.76
    4/8/2020 9:11 41.19
    4/8/2020 9:13 39.95
    4/8/2020 9:15 40.38
    4/8/2020 9:17 40.74
    4/8/2020 9:19 41.11
    4/8/2020 9:21 40.35
    4/8/2020 9:23 41.32
    4/8/2020 9:25 41.7
    4/8/2020 9:27 42.19
    4/8/2020 9:29 43
    4/8/2020 9:31 42.31
    4/8/2020 9:33 44.21
    4/8/2020 9:35 44.07
    4/8/2020 9:37 43.17
    4/8/2020 9:39 43.65
    4/8/2020 9:41 44.48
    4/8/2020 9:43 44.95
    4/8/2020 9:45 42.16
    4/8/2020 9:47 43.14
    4/8/2020 9:49 42.25
    4/8/2020 9:51 41.71
    4/8/2020 9:53 41.91
    4/8/2020 9:55 39.45
    4/8/2020 9:57 39.22
    4/8/2020 9:59 39.14
    4/8/2020 10:01 40.57
    4/8/2020 10:03 41.95
    4/8/2020 10:05 40.02
    4/8/2020 10:07 39.63
    4/8/2020 10:09 39.72
    4/8/2020 10:11 39.93
    4/8/2020 10:13 38.67
    4/8/2020 10:15 39.75
    4/8/2020 10:17 40.16
    4/8/2020 10:19 40.37
    4/8/2020 10:21 43.49
    4/8/2020 10:23 44.48
    4/8/2020 10:25 44.27
    4/8/2020 10:27 42.75
    4/8/2020 10:29 42.61
    4/8/2020 10:31 43.64
    4/8/2020 10:33 45.68
    4/8/2020 10:35 47.13
    4/8/2020 10:37 46.13
    4/8/2020 10:39 46.79
    4/8/2020 10:41 47.21
    4/8/2020 10:43 45.41
    4/8/2020 10:45 46.89
    4/8/2020 10:47 47.75
    4/8/2020 10:49 46.16
    4/8/2020 10:51 45.78
    4/8/2020 10:53 44.3
    4/8/2020 10:55 50.11
    4/8/2020 10:57 59.62
    4/8/2020 10:59 67.91
    4/8/2020 11:01 52
    4/8/2020 11:03 47.2
    4/8/2020 11:05 46.51
    4/8/2020 11:07 48.23
    4/8/2020 11:09 47.6
    4/8/2020 11:11 45.44
    4/8/2020 11:13 50.38
    4/8/2020 11:15 50.49
    4/8/2020 11:17 50.46
    4/8/2020 11:19 48.67
    4/8/2020 11:21 49.34
    4/8/2020 11:23 50.19
    4/8/2020 11:25 50.55
    4/8/2020 11:27 51.08
    4/8/2020 11:29 62.54
    4/8/2020 11:31 64.09
    4/8/2020 11:33 60.88
    4/8/2020 11:35 60.29
    4/8/2020 11:37 67.39
    4/8/2020 11:39 58.62
    4/8/2020 11:41 54.23
    4/8/2020 11:43 50
    4/8/2020 11:45 50.58
    4/8/2020 11:47 51.64
    4/8/2020 11:49 51.93
    4/8/2020 11:51 51.02
    4/8/2020 11:53 51.62
    4/8/2020 11:55 50.84
    4/8/2020 11:57 50.67
    4/8/2020 11:59 51.37
    4/8/2020 12:01 52.35
    4/8/2020 12:03 52.13
    4/8/2020 12:05 54.62
    4/8/2020 12:07 55.75
    4/8/2020 12:09 62.74
    4/8/2020 12:11 64.62
    4/8/2020 12:13 55.71
    4/8/2020 12:15 50.89
    4/8/2020 12:17 50.4
    4/8/2020 12:19 52.02
    4/8/2020 12:21 46.4
    4/8/2020 12:23 46.88
    4/8/2020 12:25 47.33
    4/8/2020 12:27 48.62
    4/8/2020 12:29 48.21
    4/8/2020 12:31 50.25
    4/8/2020 12:33 47.59
    4/8/2020 12:35 47.27
    4/8/2020 12:37 48.02
    4/8/2020 12:39 48.72
    4/8/2020 12:41 54.62
    4/8/2020 12:43 47.96
    4/8/2020 12:45 49.91
    4/8/2020 12:47 48.75
    4/8/2020 12:49 47.41
    4/8/2020 12:51 49.3
    4/8/2020 12:53 50.18
    4/8/2020 12:55 47.53
    4/8/2020 12:57 48.45
    4/8/2020 12:59 49.09
    4/8/2020 13:01 48.47
    4/8/2020 13:03 46.91
    4/8/2020 13:05 47.07
    4/8/2020 13:07 47.73
    4/8/2020 13:09 47.45
    4/8/2020 13:11 48.51
    4/8/2020 13:13 49.74
    4/8/2020 13:15 79.96
    4/8/2020 13:17 117.02
    4/8/2020 13:19 91.98
    4/8/2020 13:21 68.41
    4/8/2020 13:23 110.57
    4/8/2020 13:25 177
    4/8/2020 13:27 242.64
    4/8/2020 13:29 420.02
    4/8/2020 13:31 391.65
    4/8/2020 13:33 106.27
    4/8/2020 13:35 266.02
    4/8/2020 13:37 59.23
    4/8/2020 13:39 143.63
    4/8/2020 13:41 166.18
    4/8/2020 13:43 304.89
    4/8/2020 13:45 70
    4/8/2020 13:47 148.67
    4/8/2020 13:49 96.75
    4/8/2020 13:51 51.15
    4/8/2020 13:53 59.29
    4/8/2020 13:55 96.54
    4/8/2020 13:57 113.73
    4/8/2020 13:59 88.43
    4/8/2020 14:01 108.02
    4/8/2020 14:03 64.09
    4/8/2020 14:05 49.79
    4/8/2020 14:07 48.06
    4/8/2020 14:09 55.47
    4/8/2020 14:11 51.03
    4/8/2020 14:13 52.2
    4/8/2020 14:15 52.07
    4/8/2020 14:17 50.44
    4/8/2020 14:19 50.21
    4/8/2020 14:21 56.6
    4/8/2020 14:23 62.25
    4/8/2020 14:25 54.44
    4/8/2020 14:27 94.27
    4/8/2020 14:29 79.36
    4/8/2020 14:31 49.91
    4/8/2020 14:33 64.02
    4/8/2020 14:35 68.91
    4/8/2020 14:37 42
    4/8/2020 14:39 45.28
    4/8/2020 14:41 84.02
    4/8/2020 14:43 154.02
    4/8/2020 14:45 73.75
    4/8/2020 14:47 55.82
    4/8/2020 14:49 57.73
    4/8/2020 14:51 47.43
    4/8/2020 14:53 43.51
    4/8/2020 14:55 46.65
    4/8/2020 14:57 43.79
    4/8/2020 14:59 41.89
    4/8/2020 15:01 43.09
    4/8/2020 15:03 42.46
    4/8/2020 15:05 42.33
    4/8/2020 15:07 43.33
    4/8/2020 15:09 101.4
    4/8/2020 15:11 115.95
    4/8/2020 15:13 69
    4/8/2020 15:15 42.41
    4/8/2020 15:17 43.98
    4/8/2020 15:19 61.09
    4/8/2020 15:21 44.1
    4/8/2020 15:23 44.38
    4/8/2020 15:25 44.48
    4/8/2020 15:27 65.61
    4/8/2020 15:29 50
    4/8/2020 15:31 47
    4/8/2020 15:33 44.6
    4/8/2020 15:35 45.44
    4/8/2020 15:37 43.52
    4/8/2020 15:39 45.65
    4/8/2020 15:41 157.07
    4/8/2020 15:43 47.36
    4/8/2020 15:45 127.58
    4/8/2020 15:47 83.48
    4/8/2020 15:49 35.75
    4/8/2020 15:51 36.05
    4/8/2020 15:53 39.32
    4/8/2020 15:55 36.65
    4/8/2020 15:57 38.85
    4/8/2020 15:59 38.58
    4/8/2020 16:01 40.29
    4/8/2020 16:03 40.58
    4/8/2020 16:05 41.93
    4/8/2020 16:07 42.96
    4/8/2020 16:09 43.54
    4/8/2020 16:11 45.16
    4/8/2020 16:13 151.1
    4/8/2020 16:15 45.09
    4/8/2020 16:17 48.53
    4/8/2020 16:19 45.76
    4/8/2020 16:21 54.26
    4/8/2020 16:23 41.49
    4/8/2020 16:25 36.43
    4/8/2020 16:27 35.95
    4/8/2020 16:29 38.88
    4/8/2020 16:31 37.82
    4/8/2020 16:33 38.53
    4/8/2020 16:35 38.63
    4/8/2020 16:37 39.4
    4/8/2020 16:39 37.31
    4/8/2020 16:41 37.62
    4/8/2020 16:43 38.45
    4/8/2020 16:45 40.45
    4/8/2020 16:47 37.4
    4/8/2020 16:49 38.87
    4/8/2020 16:51 37
    4/8/2020 16:53 35.08
    4/8/2020 16:55 35.85
    4/8/2020 16:57 35.57
    4/8/2020 16:59 36.48
    4/8/2020 17:01 35.33
    4/8/2020 17:03 36.23
    4/8/2020 17:05 36.74
    4/8/2020 17:07 35.8
    4/8/2020 17:09 35.2
    4/8/2020 17:11 36.91
    4/8/2020 17:13 35.82
    4/8/2020 17:15 35.82
    4/8/2020 17:17 35.98
    4/8/2020 17:19 38.78
    4/8/2020 17:21 36.83
    4/8/2020 17:23 33.33
    4/8/2020 17:25 33.54
    4/8/2020 17:27 34.27
    4/8/2020 17:29 33.2
    4/8/2020 17:31 32
    4/8/2020 17:33 31.2
    4/8/2020 17:35 30.58
    4/8/2020 17:37 31.73
    4/8/2020 17:39 28.49
    4/8/2020 17:41 29.91
    4/8/2020 17:43 28.33
    4/8/2020 17:45 30.33
    4/8/2020 17:47 29.16
    4/8/2020 17:49 28.69
    4/8/2020 17:51 28.28
    4/8/2020 17:53 27.62
    4/8/2020 17:55 25.35
    4/8/2020 17:57 24.82
    4/8/2020 17:59 26.11
    4/8/2020 18:01 27.02
    4/8/2020 18:03 24.17
    4/8/2020 18:05 26.49
    4/8/2020 18:07 28.57
    4/8/2020 18:09 29.46
    4/8/2020 18:11 30.69
    4/8/2020 18:13 25.16
    4/8/2020 18:15 28.2
    4/8/2020 18:17 25.05
    4/8/2020 18:19 23.69
    4/8/2020 18:21 22.03
    4/8/2020 18:23 22.85
    4/8/2020 18:25 23.44
    4/8/2020 18:27 21.36
    4/8/2020 18:29 22.07
    4/8/2020 18:31 20.51
    4/8/2020 18:33 23.56
    4/8/2020 18:35 21.24
    4/8/2020 18:37 20.53
    4/8/2020 18:39 21.51
    4/8/2020 18:41 21
    4/8/2020 18:43 19.86
    4/8/2020 18:45 21.38
    4/8/2020 18:47 19.52
    4/8/2020 18:49 18.69
    4/8/2020 18:51 19.36
    4/8/2020 18:53 18.52
    4/8/2020 18:55 17.6
    4/8/2020 18:57 17.85
    4/8/2020 18:59 17.8
    4/8/2020 19:01 17.93
    4/8/2020 19:03 17.57
    4/8/2020 19:05 18.04
    4/8/2020 19:07 18.43
    4/8/2020 19:09 19.25
    4/8/2020 19:11 15.47
    4/8/2020 19:13 17.83
    4/8/2020 19:15 15.89
    4/8/2020 19:17 18.23
    4/8/2020 19:19 17.25
    4/8/2020 19:21 16.51
    4/8/2020 19:23 16.11
    4/8/2020 19:25 16.56
    4/8/2020 19:27 17.23
    4/8/2020 19:29 17.13
    4/8/2020 19:31 15.55
    4/8/2020 19:33 15.55
    4/8/2020 19:35 16.33
    4/8/2020 19:37 16.62
    4/8/2020 19:39 18.65
    4/8/2020 19:41 18.38
    4/8/2020 19:43 18.85
    4/8/2020 19:45 16.27
    4/8/2020 19:47 16.79
    4/8/2020 19:49 17.88
    4/8/2020 19:51 17.98
    4/8/2020 19:53 18
    4/8/2020 19:55 15.86
    4/8/2020 19:57 17.29
    4/8/2020 19:59 16.93
    4/8/2020 20:01 17
    4/8/2020 20:03 19.57
    4/8/2020 20:05 17.58
    4/8/2020 20:07 15.56
    4/8/2020 20:09 15.26
    4/8/2020 20:11 15.07
    4/8/2020 20:13 15.79
    4/8/2020 20:15 16.09
    4/8/2020 20:17 17.3
    4/8/2020 20:19 16.36
    4/8/2020 20:21 15.94
    4/8/2020 20:23 17.17
    4/8/2020 20:25 17.14
    4/8/2020 20:27 14.4
    4/8/2020 20:29 14.95
    4/8/2020 20:31 16.51
    4/8/2020 20:33 15.18
    4/8/2020 20:35 13.98
    4/8/2020 20:37 16.21
    4/8/2020 20:39 16.19
    4/8/2020 20:41 16.87
    4/8/2020 20:43 16.07
    4/8/2020 20:45 15.64
    4/8/2020 20:47 17.62
    4/8/2020 20:49 19.09
    4/8/2020 20:51 17.69
    4/8/2020 20:53 18.46
    4/8/2020 20:55 16.11
    4/8/2020 20:57 20.93
    4/8/2020 20:59 19.86
    4/8/2020 21:01 20.96
    4/8/2020 21:03 19.98
    4/8/2020 21:05 20.44
    4/8/2020 21:07 23.02
    4/8/2020 21:09 22.88
    4/8/2020 21:11 24.39
    4/8/2020 21:13 24.5
    4/8/2020 21:15 26.18
    4/8/2020 21:17 23.44
    4/8/2020 21:19 25.88
    4/8/2020 21:21 25.05
    4/8/2020 21:23 24.11
    4/8/2020 21:25 25.81
    4/8/2020 21:27 28.46
    4/8/2020 21:29 26.38
    4/8/2020 21:31 28.42
    4/8/2020 21:33 28.93
    4/8/2020 21:35 30.96
    4/8/2020 21:37 30.62
    4/8/2020 21:39 29.31
    4/8/2020 21:41 31.1
    4/8/2020 21:43 29.39
    4/8/2020 21:45 31.16
    4/8/2020 21:47 33.09
    4/8/2020 21:49 32.91
    4/8/2020 21:51 32.33
    4/8/2020 21:53 33.73
    4/8/2020 21:55 34.38
    4/8/2020 21:57 34.4
    4/8/2020 21:59 36.16
    4/8/2020 22:01 38.1
    4/8/2020 22:03 41.22
    4/8/2020 22:05 43.39
    4/8/2020 22:07 42.28
    4/8/2020 22:09 42.74
    4/8/2020 22:11 44.27
    4/8/2020 22:13 45.57
    4/8/2020 22:15 44.69
    4/8/2020 22:17 44.64
    4/8/2020 22:19 44.29
    4/8/2020 22:21 42.59
    4/8/2020 22:23 41.6
    4/8/2020 22:25 42.7
    4/8/2020 22:27 43.23
    4/8/2020 22:29 44.98
    4/8/2020 22:31 44.2
    4/8/2020 22:33 45.5
    4/8/2020 22:35 46.63
    4/8/2020 22:37 49.02
    4/8/2020 22:39 48.35
    4/8/2020 22:41 49.4
    4/8/2020 22:43 49.09
    4/8/2020 22:45 47.16
    4/8/2020 22:47 47.31
    4/8/2020 22:49 48.65
    4/8/2020 22:51 46.6
    4/8/2020 22:53 44.55
    4/8/2020 22:55 45.2
    4/8/2020 22:57 47.78
    4/8/2020 22:59 47.41
    4/8/2020 23:01 49.21
    4/8/2020 23:03 50.54
    4/8/2020 23:05 50.65
    4/8/2020 23:07 56.91
    4/8/2020 23:09 62.46
    4/8/2020 23:11 65.04
    4/8/2020 23:13 64.78
    4/8/2020 23:15 66.9
    4/8/2020 23:17 67.68
    4/8/2020 23:19 68.14
    4/8/2020 23:21 66.57
    4/8/2020 23:23 63.42
    4/8/2020 23:25 64.93
    4/8/2020 23:27 61.37
    4/8/2020 23:29 61.93
    4/8/2020 23:31 61.24
    4/8/2020 23:33 59.09
    4/8/2020 23:35 54.5
    4/8/2020 23:37 52.47
    4/8/2020 23:39 54.51
    4/8/2020 23:41 52.27
    4/8/2020 23:43 49.81
    4/8/2020 23:45 50.62
    4/8/2020 23:47 50.04
    4/8/2020 23:49 52.11
    4/8/2020 23:51 53.21
    4/8/2020 23:53 51.42
    4/8/2020 23:55 50.43
    4/8/2020 23:57 50.76
    4/8/2020 23:59 48.86
    4/9/2020 0:01 46.72
    4/9/2020 0:03 46.85
    4/9/2020 0:05 47.71
    4/9/2020 0:07 48.14
    4/9/2020 0:09 46.26
    4/9/2020 0:11 46.98
    4/9/2020 0:13 45.84
    4/9/2020 0:15 44.21
    4/9/2020 0:17 43.14
    4/9/2020 0:19 45.16
    4/9/2020 0:21 43.6
    4/9/2020 0:23 44.12
    4/9/2020 0:25 42.84
    4/9/2020 0:27 41.2
    4/9/2020 0:29 38.78
    4/9/2020 0:31 36.27
    4/9/2020 0:33 37.67
    4/9/2020 0:35 37.71
    4/9/2020 0:37 36.29
    4/9/2020 0:39 36.93
    4/9/2020 0:41 33.95
    4/9/2020 0:43 38.57
    4/9/2020 0:45 38.33
    4/9/2020 0:47 37.2
    4/9/2020 0:49 35.26
    4/9/2020 0:51 34.66
    4/9/2020 0:53 37.75
    4/9/2020 0:55 42.17
    4/9/2020 0:57 39.68
    4/9/2020 0:59 39.33
    4/9/2020 1:01 38.91
    4/9/2020 1:03 41.67
    4/9/2020 1:05 44.75
    4/9/2020 1:07 54.73
    4/9/2020 1:09 48.69
    4/9/2020 1:11 48.98
    4/9/2020 1:13 55.3
    4/9/2020 1:15 55.61
    4/9/2020 1:17 55.18
    4/9/2020 1:19 41.41
    4/9/2020 1:21 47.91
    4/9/2020 1:23 47.04
    4/9/2020 1:25 53.7
    4/9/2020 1:27 53.35
    4/9/2020 1:29 53.61
    4/9/2020 1:31 64.05
    4/9/2020 1:33 61.83
    4/9/2020 1:35 55.85
    4/9/2020 1:37 59.89
    4/9/2020 1:39 61.95
    4/9/2020 1:41 61.2
    4/9/2020 1:43 51.22
    4/9/2020 1:45 46.79
    4/9/2020 1:47 46.26
    4/9/2020 1:49 45.22
    4/9/2020 1:51 47
    4/9/2020 1:53 56.19
    4/9/2020 1:55 64.74
    4/9/2020 1:57 65.68
    4/9/2020 1:59 69.95
    4/9/2020 2:01 70.06
    4/9/2020 2:03 68.59
    4/9/2020 2:05 57.27
    4/9/2020 2:07 50.53
    4/9/2020 2:09 48.91
    4/9/2020 2:11 49.35
    4/9/2020 2:13 50.62
    4/9/2020 2:15 49.64
    4/9/2020 2:17 50.12
    4/9/2020 2:19 51.85
    4/9/2020 2:21 52.91
    4/9/2020 2:23 56.64
    4/9/2020 2:25 61.77
    4/9/2020 2:27 65.41
    4/9/2020 2:29 65.25
    4/9/2020 2:31 81.54
    4/9/2020 2:33 112.39
    4/9/2020 2:35 156.24
    4/9/2020 2:37 88.72
    4/9/2020 2:39 54.02
    4/9/2020 2:41 74.96
    4/9/2020 2:43 69.7
    4/9/2020 2:45 57.63
    4/9/2020 2:47 64.54
    4/9/2020 2:49 60.91
    4/9/2020 2:51 72.27
    4/9/2020 2:53 86.13
    4/9/2020 2:55 86.45
    4/9/2020 2:57 93.55
    4/9/2020 2:59 84.98
    4/9/2020 3:01 83.08
    4/9/2020 3:03 56.64
    4/9/2020 3:05 51.62
    4/9/2020 3:07 49.23
    4/9/2020 3:09 58.15
    4/9/2020 3:11 69.42
    4/9/2020 3:13 81.98
    4/9/2020 3:15 72.32
    4/9/2020 3:17 99.47
    4/9/2020 3:19 88
    4/9/2020 3:21 80.44
    4/9/2020 3:23 74.25
    4/9/2020 3:25 63.39
    4/9/2020 3:27 55.77
    4/9/2020 3:29 54.4
    4/9/2020 3:31 52.03
    4/9/2020 3:33 50.83
    4/9/2020 3:35 48.04
    4/9/2020 3:37 46.16
    4/9/2020 3:39 44.79
    4/9/2020 3:41 42.38
    4/9/2020 3:43 40.65
    4/9/2020 3:45 36.58
    4/9/2020 3:47 32.16
    4/9/2020 3:49 30.34
    4/9/2020 3:51 27.98
    4/9/2020 3:53 26.48
    4/9/2020 3:55 26.76
    4/9/2020 3:57 24.47
    4/9/2020 3:59 23.36
    4/9/2020 4:01 21.51
    4/9/2020 4:03 18.65
    4/9/2020 4:05 22.4
    4/9/2020 4:07 22.09
    4/9/2020 4:09 22.07
    4/9/2020 4:11 27.26
    4/9/2020 4:13 26.78
    4/9/2020 4:15 28.44
    4/9/2020 4:17 30.39
    4/9/2020 4:19 28.46
    4/9/2020 4:21 26.42
    4/9/2020 4:23 27.78
    4/9/2020 4:25 29.73
    4/9/2020 4:27 28.28
    4/9/2020 4:29 27.33
    4/9/2020 4:31 27.76
    4/9/2020 4:33 25.3
    4/9/2020 4:35 25.23
    4/9/2020 4:37 25.54
    4/9/2020 4:39 26.14
    4/9/2020 4:41 27.17
    4/9/2020 4:43 22.8
    4/9/2020 4:45 29.47
    4/9/2020 4:47 27.4
    4/9/2020 4:49 29.4
    4/9/2020 4:51 26.87
    4/9/2020 4:53 23.31
    4/9/2020 4:55 23.34
    4/9/2020 4:57 26.59
    4/9/2020 4:59 25.93
    4/9/2020 5:01 24.24
    4/9/2020 5:03 25.86
    4/9/2020 5:05 25.93
    4/9/2020 5:07 26.18
    4/9/2020 5:09 25.13
    4/9/2020 5:11 25.79
    4/9/2020 5:13 27.48
    4/9/2020 5:15 26.95
    4/9/2020 5:17 25.29
    4/9/2020 5:19 23.96
    4/9/2020 5:21 24.14
    4/9/2020 5:23 25.51
    4/9/2020 5:25 23.46
    4/9/2020 5:27 19.32
    4/9/2020 5:29 19.62
    4/9/2020 5:31 20.81
    4/9/2020 5:33 20.88
    4/9/2020 5:35 18.02
    4/9/2020 5:37 19.47
    4/9/2020 5:39 18.64
    4/9/2020 5:41 15.91
    4/9/2020 5:43 16.55
    4/9/2020 5:45 20.38
    4/9/2020 5:47 16.84
    4/9/2020 5:49 18.43
    4/9/2020 5:51 22.24
    4/9/2020 5:53 22.03
    4/9/2020 5:55 25.09
    4/9/2020 5:57 26.63
    4/9/2020 5:59 26.24
    4/9/2020 6:01 26.71
    4/9/2020 6:03 26.12
    4/9/2020 6:05 22.2
    4/9/2020 6:07 21.63
    4/9/2020 6:09 23.07
    4/9/2020 6:11 23.78
    4/9/2020 6:13 24.47
    4/9/2020 6:15 26.41
    4/9/2020 6:17 22.04
    4/9/2020 6:19 23.95
    4/9/2020 6:21 23.4
    4/9/2020 6:23 25.45
    4/9/2020 6:25 24.93
    4/9/2020 6:27 24.67
    4/9/2020 6:29 24.64
    4/9/2020 6:31 23.39
    4/9/2020 6:33 23.64
    4/9/2020 6:35 23.11
    4/9/2020 6:37 21.03
    4/9/2020 6:39 21.93
    4/9/2020 6:41 22.79
    4/9/2020 6:43 22.39
    4/9/2020 6:45 22.17
    4/9/2020 6:47 19.86
    4/9/2020 6:49 19.04
    4/9/2020 6:51 16.16
    4/9/2020 6:53 15.44
    4/9/2020 6:55 18
    4/9/2020 6:57 17.04
    4/9/2020 6:59 15.43
    4/9/2020 7:01 16.43
    4/9/2020 7:03 14.76
    4/9/2020 7:05 13.36
    4/9/2020 7:07 16.89
    4/9/2020 7:09 15.41
    4/9/2020 7:11 17.12
    4/9/2020 7:13 16.64
    4/9/2020 7:15 15.98
    4/9/2020 7:17 14.22
    4/9/2020 7:19 13.49
    4/9/2020 7:21 15.97
    4/9/2020 7:23 15.55
    4/9/2020 7:25 15.12
    4/9/2020 7:27 15.49
    4/9/2020 7:29 12.88
    4/9/2020 7:31 15.97
    4/9/2020 7:33 19.45
    4/9/2020 7:35 16.61
    4/9/2020 7:37 14
    4/9/2020 7:39 12.69
    4/9/2020 7:41 13.12
    4/9/2020 7:43 15.75
    4/9/2020 7:45 15.62
    4/9/2020 7:47 19.46
    4/9/2020 7:49 15.95
    4/9/2020 7:51 17.98
    4/9/2020 7:53 14.62
    4/9/2020 7:55 14.57
    4/9/2020 7:57 12.81
    4/9/2020 7:59 15.02
    4/9/2020 8:01 11.93
    4/9/2020 8:03 12.91
    4/9/2020 8:05 12.57
    4/9/2020 8:07 11.65
    4/9/2020 8:09 11.57
    4/9/2020 8:11 12.82
    4/9/2020 8:13 13.98
    4/9/2020 8:15 13.18
    4/9/2020 8:17 14.64
    4/9/2020 8:19 14.85
    4/9/2020 8:21 12
    4/9/2020 8:23 13.56
    4/9/2020 8:25 14.29
    4/9/2020 8:27 13.34
    4/9/2020 8:29 14
    4/9/2020 8:31 14.25
    4/9/2020 8:33 15.98
    4/9/2020 8:35 16.73
    4/9/2020 8:37 15.58
    4/9/2020 8:39 17.14
    4/9/2020 8:41 17.45
    4/9/2020 8:43 15.34
    4/9/2020 8:45 16.29
    4/9/2020 8:47 17.91
    4/9/2020 8:49 16.23
    4/9/2020 8:51 16.48
    4/9/2020 8:53 17.16
    4/9/2020 8:55 15.07
    4/9/2020 8:57 16.36
    4/9/2020 8:59 16.41
    4/9/2020 9:01 15.52
    4/9/2020 9:03 17.2
    4/9/2020 9:05 17.75
    4/9/2020 9:07 17.35
    4/9/2020 9:09 16.05
    4/9/2020 9:11 16.35
    4/9/2020 9:13 19.47
    4/9/2020 9:15 19.88
    4/9/2020 9:17 19.12
    4/9/2020 9:19 19.27
    4/9/2020 9:21 16.86
    4/9/2020 9:23 18.06
    4/9/2020 9:25 17.86
    4/9/2020 9:27 18.61
    4/9/2020 9:29 20.42
    4/9/2020 9:31 20.81
    4/9/2020 9:33 19.23
    4/9/2020 9:35 18.14
    4/9/2020 9:37 17.78
    4/9/2020 9:39 17.38
    4/9/2020 9:41 17.24
    4/9/2020 9:43 18.74
    4/9/2020 9:45 16.93
    4/9/2020 9:47 17.27
    4/9/2020 9:49 18.49
    4/9/2020 9:51 18.54
    4/9/2020 9:53 18.14
    4/9/2020 9:55 17.49
    4/9/2020 9:57 18.21
    4/9/2020 9:59 20.13
    4/9/2020 10:01 19.3
    4/9/2020 10:03 21.66
    4/9/2020 10:05 24.18
    4/9/2020 10:07 24.81
    4/9/2020 10:09 23.33
    4/9/2020 10:11 23.9
    4/9/2020 10:13 19.43
    4/9/2020 10:15 21.38
    4/9/2020 10:17 23.16
    4/9/2020 10:19 23.88
    4/9/2020 10:21 21.75
    4/9/2020 10:23 20.88
    4/9/2020 10:25 20.11
    4/9/2020 10:27 20.68
    4/9/2020 10:29 21.28
    4/9/2020 10:31 21.82
    4/9/2020 10:33 22.25
    4/9/2020 10:35 21.02
    4/9/2020 10:37 21.61
    4/9/2020 10:39 22.05
    4/9/2020 10:41 23.44
    4/9/2020 10:43 21.79
    4/9/2020 10:45 21.85
    4/9/2020 10:47 22.69
    4/9/2020 10:49 22.96
    4/9/2020 10:51 20.05
    4/9/2020 10:53 22.31
    4/9/2020 10:55 31.18
    4/9/2020 10:57 24.66
    4/9/2020 10:59 23.7
    4/9/2020 11:01 25.02
    4/9/2020 11:03 23.98
    4/9/2020 11:05 23.29
    4/9/2020 11:07 23.69
    4/9/2020 11:09 27.48
    4/9/2020 11:11 22.28
    4/9/2020 11:13 22.93
    4/9/2020 11:15 27.02
    4/9/2020 11:17 27.53
    4/9/2020 11:19 27.6
    4/9/2020 11:21 24.12
    4/9/2020 11:23 29.76
    4/9/2020 11:25 31.67
    4/9/2020 11:27 27.76
    4/9/2020 11:29 24.83
    4/9/2020 11:31 23.68
    4/9/2020 11:33 23.12
    4/9/2020 11:35 25.22
    4/9/2020 11:37 24.07
    4/9/2020 11:39 24.26
    4/9/2020 11:41 28.43
    4/9/2020 11:43 28.52
    4/9/2020 11:45 27.12
    4/9/2020 11:47 31.48
    4/9/2020 11:49 30.41
    4/9/2020 11:51 30.52
    4/9/2020 11:53 28.88
    4/9/2020 11:55 27.8
    4/9/2020 11:57 27.81
    4/9/2020 11:59 25.69
    4/9/2020 12:01 24.84
    4/9/2020 12:03 27.56
    4/9/2020 12:05 25.73
    4/9/2020 12:07 24.75
    4/9/2020 12:09 31.6
    4/9/2020 12:11 28.15
    4/9/2020 12:13 26
    4/9/2020 12:15 26.6
    4/9/2020 12:17 26.81
    4/9/2020 12:19 27.83
    4/9/2020 12:21 27.42
    4/9/2020 12:23 29.14
    4/9/2020 12:25 28.81
    4/9/2020 12:27 28.03
    4/9/2020 12:29 27.29
    4/9/2020 12:31 33.1
    4/9/2020 12:33 28.05
    4/9/2020 12:35 31.65
    4/9/2020 12:37 29.04
    4/9/2020 12:39 39.14
    4/9/2020 12:41 32.54
    4/9/2020 12:43 30.14
    4/9/2020 12:45 35.47
    4/9/2020 12:47 43.96
    4/9/2020 12:49 32.12
    4/9/2020 12:51 35
    4/9/2020 12:53 29.65
    4/9/2020 12:55 25.09
    4/9/2020 12:57 26.79
    4/9/2020 12:59 29.1
    4/9/2020 13:01 28.25
    4/9/2020 13:03 27.83
    4/9/2020 13:05 28.57
    4/9/2020 13:07 27.64
    4/9/2020 13:09 29.3
    4/9/2020 13:11 32.37
    4/9/2020 13:13 24.73
    4/9/2020 13:15 33.86
    4/9/2020 13:17 29.8
    4/9/2020 13:19 33.28
    4/9/2020 13:21 28.86
    4/9/2020 13:23 28.85
    4/9/2020 13:25 29.07
    4/9/2020 13:27 33.6
    4/9/2020 13:29 31.56
    4/9/2020 13:31 33.15
    4/9/2020 13:33 30.98
    4/9/2020 13:35 34.72
    4/9/2020 13:37 39.53
    4/9/2020 13:39 42.22
    4/9/2020 13:41 32.44
    4/9/2020 13:43 32.36
    4/9/2020 13:45 32.1
    4/9/2020 13:47 35.36
    4/9/2020 13:49 33.89
    4/9/2020 13:51 31.09
    4/9/2020 13:53 31.67
    4/9/2020 13:55 31.96
    4/9/2020 13:57 39.71
    4/9/2020 13:59 34.16
    4/9/2020 14:01 29.62
    4/9/2020 14:03 35.73
    4/9/2020 14:05 48.76
    4/9/2020 14:07 36.67
    4/9/2020 14:09 123.09
    4/9/2020 14:11 36.95
    4/9/2020 14:13 37.28
    4/9/2020 14:15 51.54
    4/9/2020 14:17 35.72
    4/9/2020 14:19 37.71
    4/9/2020 14:21 37.76
    4/9/2020 14:23 32.68
    4/9/2020 14:25 32.72
    4/9/2020 14:27 34.95
    4/9/2020 14:29 40.15
    4/9/2020 14:31 35.98
    4/9/2020 14:33 33.25
    4/9/2020 14:35 34.47
    4/9/2020 14:37 34.8
    4/9/2020 14:39 35.82
    4/9/2020 14:41 34.19
    4/9/2020 14:43 33.11
    4/9/2020 14:45 30.82
    4/9/2020 14:47 36.16
    4/9/2020 14:49 35.11
    4/9/2020 14:51 36.3
    4/9/2020 14:53 33.22
    4/9/2020 14:55 38.74
    4/9/2020 14:57 41.14
    4/9/2020 14:59 38.43
    4/9/2020 15:01 43.71
    4/9/2020 15:03 44.96
    4/9/2020 15:05 51.6
    4/9/2020 15:07 43.72
    4/9/2020 15:09 54.52
    4/9/2020 15:11 53.53
    4/9/2020 15:13 46.4
    4/9/2020 15:15 50.88
    4/9/2020 15:17 40.61
    4/9/2020 15:19 40.51
    4/9/2020 15:21 38.6
    4/9/2020 15:23 38.95
    4/9/2020 15:25 40.79
    4/9/2020 15:27 37.87
    4/9/2020 15:29 39.79
    4/9/2020 15:31 40
    4/9/2020 15:33 36.86
    4/9/2020 15:35 37.57
    4/9/2020 15:37 38.64
    4/9/2020 15:39 39.31
    4/9/2020 15:41 39.81
    4/9/2020 15:43 36.19
    4/9/2020 15:45 40.96
    4/9/2020 15:47 42.81
    4/9/2020 15:49 42.23
    4/9/2020 15:51 42.75
    4/9/2020 15:53 39.79
    4/9/2020 15:55 43.16
    4/9/2020 15:57 39.73
    4/9/2020 15:59 38.25
    4/9/2020 16:01 39.98
    4/9/2020 16:03 39.89
    4/9/2020 16:05 40.71
    4/9/2020 16:07 38.19
    4/9/2020 16:09 37.16
    4/9/2020 16:11 36.5
    4/9/2020 16:13 38.91
    4/9/2020 16:15 37.59
    4/9/2020 16:17 38.62
    4/9/2020 16:19 42.33
    4/9/2020 16:21 38.59
    4/9/2020 16:23 39.58
    4/9/2020 16:25 38.21
    4/9/2020 16:27 35.75
    4/9/2020 16:29 37.62
    4/9/2020 16:31 40.95
    4/9/2020 16:33 38.29
    4/9/2020 16:35 35.95
    4/9/2020 16:37 37.39
    4/9/2020 16:39 36.46
    4/9/2020 16:41 34.22
    4/9/2020 16:43 35.91
    4/9/2020 16:45 38.55
    4/9/2020 16:47 40.46
    4/9/2020 16:49 41.26
    4/9/2020 16:51 39.39
    4/9/2020 16:53 41.75
    4/9/2020 16:55 38.85
    4/9/2020 16:57 37.81
    4/9/2020 16:59 36.92
    4/9/2020 17:01 35.18
    4/9/2020 17:03 39.79
    4/9/2020 17:05 40.21
    4/9/2020 17:07 38.46
    4/9/2020 17:09 40.19
    4/9/2020 17:11 39.42
    4/9/2020 17:13 40.65
    4/9/2020 17:15 36.81
    4/9/2020 17:17 34.51
    4/9/2020 17:19 37.23
    4/9/2020 17:21 37.04
    4/9/2020 17:23 51.36
    4/9/2020 17:25 40.2
    4/9/2020 17:27 36.58
    4/9/2020 17:29 37.31
    4/9/2020 17:31 37.21
    4/9/2020 17:33 40.28
    4/9/2020 17:35 39.37
    4/9/2020 17:37 37.74
    4/9/2020 17:39 37.79
    4/9/2020 17:41 39.42
    4/9/2020 17:43 37.16
    4/9/2020 17:45 37.73
    4/9/2020 17:47 37.5
    4/9/2020 17:49 37.67
    4/9/2020 17:51 38.46
    4/9/2020 17:53 36.67
    4/9/2020 17:55 38.14
    4/9/2020 17:57 35.84
    4/9/2020 17:59 36.36
    4/9/2020 18:01 37.61
    4/9/2020 18:03 37.93
    4/9/2020 18:05 37.63
    4/9/2020 18:07 41.66
    4/9/2020 18:09 38.75
    4/9/2020 18:11 41.31
    4/9/2020 18:13 40.57
    4/9/2020 18:15 40.55
    4/9/2020 18:17 39.56
    4/9/2020 18:19 39.36
    4/9/2020 18:21 39.35
    4/9/2020 18:23 39.54
    4/9/2020 18:25 39.52
    4/9/2020 18:27 39.8
    4/9/2020 18:29 40.49
    4/9/2020 18:31 40.71
    4/9/2020 18:33 39.53
    4/9/2020 18:35 37.73
    4/9/2020 18:37 38.11
    4/9/2020 18:39 38.27
    4/9/2020 18:41 37.83
    4/9/2020 18:43 37.07
    4/9/2020 18:45 37.25
    4/9/2020 18:47 40.21
    4/9/2020 18:49 37.6
    4/9/2020 18:51 37.53
    4/9/2020 18:53 35.51
    4/9/2020 18:55 35.87
    4/9/2020 18:57 36.16
    4/9/2020 18:59 39
    4/9/2020 19:01 37.39
    4/9/2020 19:03 37.98
    4/9/2020 19:05 36.78
    4/9/2020 19:07 38.45
    4/9/2020 19:09 37.53
    4/9/2020 19:11 36.72
    4/9/2020 19:13 36.26
    4/9/2020 19:15 34.95
    4/9/2020 19:17 35.61
    4/9/2020 19:19 35.54
    4/9/2020 19:21 34.7
    4/9/2020 19:23 34.77
    4/9/2020 19:25 34.17
    4/9/2020 19:27 34.77
    4/9/2020 19:29 35.28
    4/9/2020 19:31 34.84
    4/9/2020 19:33 35.9
    4/9/2020 19:35 34.44
    4/9/2020 19:37 34.55
    4/9/2020 19:39 33.43
    4/9/2020 19:41 33.7
    4/9/2020 19:43 33.12
    4/9/2020 19:45 33.22
    4/9/2020 19:47 35.03
    4/9/2020 19:49 35.17
    4/9/2020 19:51 34.54
    4/9/2020 19:53 34.55
    4/9/2020 19:55 34.38
    4/9/2020 19:57 31.81
    4/9/2020 19:59 31.76
    4/9/2020 20:01 31.39
    4/9/2020 20:03 32.64
    4/9/2020 20:05 32.67
    4/9/2020 20:07 32.54
    4/9/2020 20:09 32.28
    4/9/2020 20:11 34.89
    4/9/2020 20:13 32.47
    4/9/2020 20:15 31.76
    4/9/2020 20:17 30.49
    4/9/2020 20:19 30.81
    4/9/2020 20:21 30.73
    4/9/2020 20:23 28.98
    4/9/2020 20:25 30.93
    4/9/2020 20:27 31.95
    4/9/2020 20:29 30.6
    4/9/2020 20:31 32.03
    4/9/2020 20:33 33.14
    4/9/2020 20:35 33.89
    4/9/2020 20:37 31.21
    4/9/2020 20:39 29.73
    4/9/2020 20:41 36.69
    4/9/2020 20:43 34.04
    4/9/2020 20:45 35.34
    4/9/2020 20:47 33.98
    4/9/2020 20:49 30.79
    4/9/2020 20:51 30.6
    4/9/2020 20:53 30.23
    4/9/2020 20:55 30.43
    4/9/2020 20:57 29.42
    4/9/2020 20:59 28.91
    4/9/2020 21:01 30.77
    4/9/2020 21:03 33.23
    4/9/2020 21:05 32.05
    4/9/2020 21:07 34.71
    4/9/2020 21:09 42.13
    4/9/2020 21:11 38.85
    4/9/2020 21:13 36.19
    4/9/2020 21:15 34.63
    4/9/2020 21:17 36.65
    4/9/2020 21:19 34.93
    4/9/2020 21:21 39.23
    4/9/2020 21:23 37.81
    4/9/2020 21:25 38.14
    4/9/2020 21:27 37.43
    4/9/2020 21:29 39.27
    4/9/2020 21:31 40.36
    4/9/2020 21:33 40.34
    4/9/2020 21:35 38.18
    4/9/2020 21:37 36.3
    4/9/2020 21:39 36.1
    4/9/2020 21:41 35.59
    4/9/2020 21:43 35.75
    4/9/2020 21:45 37.7
    4/9/2020 21:47 37.46
    4/9/2020 21:49 34.45
    4/9/2020 21:51 35.39
    4/9/2020 21:53 35.32
    4/9/2020 21:55 38.31
    4/9/2020 21:57 40.14
    4/9/2020 21:59 46.46
    4/9/2020 22:01 36.7
    4/9/2020 22:03 37.51
    4/9/2020 22:05 33
    4/9/2020 22:07 29.1
    4/9/2020 22:09 28.73
    4/9/2020 22:11 32.42
    4/9/2020 22:13 32.45
    4/9/2020 22:15 30.56
    4/9/2020 22:17 32.31
    4/9/2020 22:19 32.18
    4/9/2020 22:21 33.38
    4/9/2020 22:23 36.1
    4/9/2020 22:25 37.08
    4/9/2020 22:27 36.16
    4/9/2020 22:29 39.63
    4/9/2020 22:31 35.74
    4/9/2020 22:33 36.05
    4/9/2020 22:35 35.36
    4/9/2020 22:37 37.5
    4/9/2020 22:39 37.64
    4/9/2020 22:41 35.45
    4/9/2020 22:43 36.11
    4/9/2020 22:45 32.88
    4/9/2020 22:47 32.46
    4/9/2020 22:49 35.25
    4/9/2020 22:51 34.79
    4/9/2020 22:53 33.87
    4/9/2020 22:55 35.16
    4/9/2020 22:57 40.25
    4/9/2020 22:59 41.09
    4/9/2020 23:01 37.77
    4/9/2020 23:03 38.16
    4/9/2020 23:05 41.07
    4/9/2020 23:07 41.8
    4/9/2020 23:09 44.56
    4/9/2020 23:11 46.3
    4/9/2020 23:13 45.79
    4/9/2020 23:15 45.2
    4/9/2020 23:17 45.94
    4/9/2020 23:19 48.15
    4/9/2020 23:21 50.86
    4/9/2020 23:23 52.35
    4/9/2020 23:25 49.96
    4/9/2020 23:27 52.8
    4/9/2020 23:29 59.25
    4/9/2020 23:31 55.15
    4/9/2020 23:33 55.91
    4/9/2020 23:35 52.76
    4/9/2020 23:37 52.19
    4/9/2020 23:39 46.1
    4/9/2020 23:41 46.22
    4/9/2020 23:43 45.91
    4/9/2020 23:45 45.73
    4/9/2020 23:47 47.35
    4/9/2020 23:49 47
    4/9/2020 23:51 47
    4/9/2020 23:53 44.27
    4/9/2020 23:55 43.6
    4/9/2020 23:57 41.75
    4/9/2020 23:59 43.09
    4/9/2020 0:01 46.72
    4/9/2020 0:03 46.85
    4/9/2020 0:05 47.71
    4/9/2020 0:07 48.14
    4/9/2020 0:09 46.26
    4/9/2020 0:11 46.98
    4/9/2020 0:13 45.84
    4/9/2020 0:15 44.21
    4/9/2020 0:17 43.14
    4/9/2020 0:19 45.16
    4/9/2020 0:21 43.6
    4/9/2020 0:23 44.12
    4/9/2020 0:25 42.84
    4/9/2020 0:27 41.2
    4/9/2020 0:29 38.78
    4/9/2020 0:31 36.27
    4/9/2020 0:33 37.67
    4/9/2020 0:35 37.71
    4/9/2020 0:37 36.29
    4/9/2020 0:39 36.93
    4/9/2020 0:41 33.95
    4/9/2020 0:43 38.57
    4/9/2020 0:45 38.33
    4/9/2020 0:47 37.2
    4/9/2020 0:49 35.26
    4/9/2020 0:51 34.66
    4/9/2020 0:53 37.75
    4/9/2020 0:55 42.17
    4/9/2020 0:57 39.68
    4/9/2020 0:59 39.33
    4/9/2020 1:01 38.91
    4/9/2020 1:03 41.67
    4/9/2020 1:05 44.75
    4/9/2020 1:07 54.73
    4/9/2020 1:09 48.69
    4/9/2020 1:11 48.98
    4/9/2020 1:13 55.3
    4/9/2020 1:15 55.61
    4/9/2020 1:17 55.18
    4/9/2020 1:19 41.41
    4/9/2020 1:21 47.91
    4/9/2020 1:23 47.04
    4/9/2020 1:25 53.7
    4/9/2020 1:27 53.35
    4/9/2020 1:29 53.61
    4/9/2020 1:31 64.05
    4/9/2020 1:33 61.83
    4/9/2020 1:35 55.85
    4/9/2020 1:37 59.89
    4/9/2020 1:39 61.95
    4/9/2020 1:41 61.2
    4/9/2020 1:43 51.22
    4/9/2020 1:45 46.79
    4/9/2020 1:47 46.26
    4/9/2020 1:49 45.22
    4/9/2020 1:51 47
    4/9/2020 1:53 56.19
    4/9/2020 1:55 64.74
    4/9/2020 1:57 65.68
    4/9/2020 1:59 69.95
    4/9/2020 2:01 70.06
    4/9/2020 2:03 68.59
    4/9/2020 2:05 57.27
    4/9/2020 2:07 50.53
    4/9/2020 2:09 48.91
    4/9/2020 2:11 49.35
    4/9/2020 2:13 50.62
    4/9/2020 2:15 49.64
    4/9/2020 2:17 50.12
    4/9/2020 2:19 51.85
    4/9/2020 2:21 52.91
    4/9/2020 2:23 56.64
    4/9/2020 2:25 61.77
    4/9/2020 2:27 65.41
    4/9/2020 2:29 65.25
    4/9/2020 2:31 81.54
    4/9/2020 2:33 112.39
    4/9/2020 2:35 156.24
    4/9/2020 2:37 88.72
    4/9/2020 2:39 54.02
    4/9/2020 2:41 74.96
    4/9/2020 2:43 69.7
    4/9/2020 2:45 57.63
    4/9/2020 2:47 64.54
    4/9/2020 2:49 60.91
    4/9/2020 2:51 72.27
    4/9/2020 2:53 86.13
    4/9/2020 2:55 86.45
    4/9/2020 2:57 93.55
    4/9/2020 2:59 84.98
    4/9/2020 3:01 83.08
    4/9/2020 3:03 56.64
    4/9/2020 3:05 51.62
    4/9/2020 3:07 49.23
    4/9/2020 3:09 58.15
    4/9/2020 3:11 69.42
    4/9/2020 3:13 81.98
    4/9/2020 3:15 72.32
    4/9/2020 3:17 99.47
    4/9/2020 3:19 88
    4/9/2020 3:21 80.44
    4/9/2020 3:23 74.25
    4/9/2020 3:25 63.39
    4/9/2020 3:27 55.77
    4/9/2020 3:29 54.4
    4/9/2020 3:31 52.03
    4/9/2020 3:33 50.83
    4/9/2020 3:35 48.04
    4/9/2020 3:37 46.16
    4/9/2020 3:39 44.79
    4/9/2020 3:41 42.38
    4/9/2020 3:43 40.65
    4/9/2020 3:45 36.58
    4/9/2020 3:47 32.16
    4/9/2020 3:49 30.34
    4/9/2020 3:51 27.98
    4/9/2020 3:53 26.48
    4/9/2020 3:55 26.76
    4/9/2020 3:57 24.47
    4/9/2020 3:59 23.36
    4/9/2020 4:01 21.51
    4/9/2020 4:03 18.65
    4/9/2020 4:05 22.4
    4/9/2020 4:07 22.09
    4/9/2020 4:09 22.07
    4/9/2020 4:11 27.26
    4/9/2020 4:13 26.78
    4/9/2020 4:15 28.44
    4/9/2020 4:17 30.39
    4/9/2020 4:19 28.46
    4/9/2020 4:21 26.42
    4/9/2020 4:23 27.78
    4/9/2020 4:25 29.73
    4/9/2020 4:27 28.28
    4/9/2020 4:29 27.33
    4/9/2020 4:31 27.76
    4/9/2020 4:33 25.3
    4/9/2020 4:35 25.23
    4/9/2020 4:37 25.54
    4/9/2020 4:39 26.14
    4/9/2020 4:41 27.17
    4/9/2020 4:43 22.8
    4/9/2020 4:45 29.47
    4/9/2020 4:47 27.4
    4/9/2020 4:49 29.4
    4/9/2020 4:51 26.87
    4/9/2020 4:53 23.31
    4/9/2020 4:55 23.34
    4/9/2020 4:57 26.59
    4/9/2020 4:59 25.93
    4/9/2020 5:01 24.24
    4/9/2020 5:03 25.86
    4/9/2020 5:05 25.93
    4/9/2020 5:07 26.18
    4/9/2020 5:09 25.13
    4/9/2020 5:11 25.79
    4/9/2020 5:13 27.48
    4/9/2020 5:15 26.95
    4/9/2020 5:17 25.29
    4/9/2020 5:19 23.96
    4/9/2020 5:21 24.14
    4/9/2020 5:23 25.51
    4/9/2020 5:25 23.46
    4/9/2020 5:27 19.32
    4/9/2020 5:29 19.62
    4/9/2020 5:31 20.81
    4/9/2020 5:33 20.88
    4/9/2020 5:35 18.02
    4/9/2020 5:37 19.47
    4/9/2020 5:39 18.64
    4/9/2020 5:41 15.91
    4/9/2020 5:43 16.55
    4/9/2020 5:45 20.38
    4/9/2020 5:47 16.84
    4/9/2020 5:49 18.43
    4/9/2020 5:51 22.24
    4/9/2020 5:53 22.03
    4/9/2020 5:55 25.09
    4/9/2020 5:57 26.63
    4/9/2020 5:59 26.24
    4/9/2020 6:01 26.71
    4/9/2020 6:03 26.12
    4/9/2020 6:05 22.2
    4/9/2020 6:07 21.63
    4/9/2020 6:09 23.07
    4/9/2020 6:11 23.78
    4/9/2020 6:13 24.47
    4/9/2020 6:15 26.41
    4/9/2020 6:17 22.04
    4/9/2020 6:19 23.95
    4/9/2020 6:21 23.4
    4/9/2020 6:23 25.45
    4/9/2020 6:25 24.93
    4/9/2020 6:27 24.67
    4/9/2020 6:29 24.64
    4/9/2020 6:31 23.39
    4/9/2020 6:33 23.64
    4/9/2020 6:35 23.11
    4/9/2020 6:37 21.03
    4/9/2020 6:39 21.93
    4/9/2020 6:41 22.79
    4/9/2020 6:43 22.39
    4/9/2020 6:45 22.17
    4/9/2020 6:47 19.86
    4/9/2020 6:49 19.04
    4/9/2020 6:51 16.16
    4/9/2020 6:53 15.44
    4/9/2020 6:55 18
    4/9/2020 6:57 17.04
    4/9/2020 6:59 15.43
    4/9/2020 7:01 16.43
    4/9/2020 7:03 14.76
    4/9/2020 7:05 13.36
    4/9/2020 7:07 16.89
    4/9/2020 7:09 15.41
    4/9/2020 7:11 17.12
    4/9/2020 7:13 16.64
    4/9/2020 7:15 15.98
    4/9/2020 7:17 14.22
    4/9/2020 7:19 13.49
    4/9/2020 7:21 15.97
    4/9/2020 7:23 15.55
    4/9/2020 7:25 15.12
    4/9/2020 7:27 15.49
    4/9/2020 7:29 12.88
    4/9/2020 7:31 15.97
    4/9/2020 7:33 19.45
    4/9/2020 7:35 16.61
    4/9/2020 7:37 14
    4/9/2020 7:39 12.69
    4/9/2020 7:41 13.12
    4/9/2020 7:43 15.75
    4/9/2020 7:45 15.62
    4/9/2020 7:47 19.46
    4/9/2020 7:49 15.95
    4/9/2020 7:51 17.98
    4/9/2020 7:53 14.62
    4/9/2020 7:55 14.57
    4/9/2020 7:57 12.81
    4/9/2020 7:59 15.02
    4/9/2020 8:01 11.93
    4/9/2020 8:03 12.91
    4/9/2020 8:05 12.57
    4/9/2020 8:07 11.65
    4/9/2020 8:09 11.57
    4/9/2020 8:11 12.82
    4/9/2020 8:13 13.98
    4/9/2020 8:15 13.18
    4/9/2020 8:17 14.64
    4/9/2020 8:19 14.85
    4/9/2020 8:21 12
    4/9/2020 8:23 13.56
    4/9/2020 8:25 14.29
    4/9/2020 8:27 13.34
    4/9/2020 8:29 14
    4/9/2020 8:31 14.25
    4/9/2020 8:33 15.98
    4/9/2020 8:35 16.73
    4/9/2020 8:37 15.58
    4/9/2020 8:39 17.14
    4/9/2020 8:41 17.45
    4/9/2020 8:43 15.34
    4/9/2020 8:45 16.29
    4/9/2020 8:47 17.91
    4/9/2020 8:49 16.23
    4/9/2020 8:51 16.48
    4/9/2020 8:53 17.16
    4/9/2020 8:55 15.07
    4/9/2020 8:57 16.36
    4/9/2020 8:59 16.41
    4/9/2020 9:01 15.52
    4/9/2020 9:03 17.2
    4/9/2020 9:05 17.75
    4/9/2020 9:07 17.35
    4/9/2020 9:09 16.05
    4/9/2020 9:11 16.35
    4/9/2020 9:13 19.47
    4/9/2020 9:15 19.88
    4/9/2020 9:17 19.12
    4/9/2020 9:19 19.27
    4/9/2020 9:21 16.86
    4/9/2020 9:23 18.06
    4/9/2020 9:25 17.86
    4/9/2020 9:27 18.61
    4/9/2020 9:29 20.42
    4/9/2020 9:31 20.81
    4/9/2020 9:33 19.23
    4/9/2020 9:35 18.14
    4/9/2020 9:37 17.78
    4/9/2020 9:39 17.38
    4/9/2020 9:41 17.24
    4/9/2020 9:43 18.74
    4/9/2020 9:45 16.93
    4/9/2020 9:47 17.27
    4/9/2020 9:49 18.49
    4/9/2020 9:51 18.54
    4/9/2020 9:53 18.14
    4/9/2020 9:55 17.49
    4/9/2020 9:57 18.21
    4/9/2020 9:59 20.13
    4/9/2020 10:01 19.3
    4/9/2020 10:03 21.66
    4/9/2020 10:05 24.18
    4/9/2020 10:07 24.81
    4/9/2020 10:09 23.33
    4/9/2020 10:11 23.9
    4/9/2020 10:13 19.43
    4/9/2020 10:15 21.38
    4/9/2020 10:17 23.16
    4/9/2020 10:19 23.88
    4/9/2020 10:21 21.75
    4/9/2020 10:23 20.88
    4/9/2020 10:25 20.11
    4/9/2020 10:27 20.68
    4/9/2020 10:29 21.28
    4/9/2020 10:31 21.82
    4/9/2020 10:33 22.25
    4/9/2020 10:35 21.02
    4/9/2020 10:37 21.61
    4/9/2020 10:39 22.05
    4/9/2020 10:41 23.44
    4/9/2020 10:43 21.79
    4/9/2020 10:45 21.85
    4/9/2020 10:47 22.69
    4/9/2020 10:49 22.96
    4/9/2020 10:51 20.05
    4/9/2020 10:53 22.31
    4/9/2020 10:55 31.18
    4/9/2020 10:57 24.66
    4/9/2020 10:59 23.7
    4/9/2020 11:01 25.02
    4/9/2020 11:03 23.98
    4/9/2020 11:05 23.29
    4/9/2020 11:07 23.69
    4/9/2020 11:09 27.48
    4/9/2020 11:11 22.28
    4/9/2020 11:13 22.93
    4/9/2020 11:15 27.02
    4/9/2020 11:17 27.53
    4/9/2020 11:19 27.6
    4/9/2020 11:21 24.12
    4/9/2020 11:23 29.76
    4/9/2020 11:25 31.67
    4/9/2020 11:27 27.76
    4/9/2020 11:29 24.83
    4/9/2020 11:31 23.68
    4/9/2020 11:33 23.12
    4/9/2020 11:35 25.22
    4/9/2020 11:37 24.07
    4/9/2020 11:39 24.26
    4/9/2020 11:41 28.43
    4/9/2020 11:43 28.52
    4/9/2020 11:45 27.12
    4/9/2020 11:47 31.48
    4/9/2020 11:49 30.41
    4/9/2020 11:51 30.52
    4/9/2020 11:53 28.88
    4/9/2020 11:55 27.8
    4/9/2020 11:57 27.81
    4/9/2020 11:59 25.69
    4/9/2020 12:01 24.84
    4/9/2020 12:03 27.56
    4/9/2020 12:05 25.73
    4/9/2020 12:07 24.75
    4/9/2020 12:09 31.6
    4/9/2020 12:11 28.15
    4/9/2020 12:13 26
    4/9/2020 12:15 26.6
    4/9/2020 12:17 26.81
    4/9/2020 12:19 27.83
    4/9/2020 12:21 27.42
    4/9/2020 12:23 29.14
    4/9/2020 12:25 28.81
    4/9/2020 12:27 28.03
    4/9/2020 12:29 27.29
    4/9/2020 12:31 33.1
    4/9/2020 12:33 28.05
    4/9/2020 12:35 31.65
    4/9/2020 12:37 29.04
    4/9/2020 12:39 39.14
    4/9/2020 12:41 32.54
    4/9/2020 12:43 30.14
    4/9/2020 12:45 35.47
    4/9/2020 12:47 43.96
    4/9/2020 12:49 32.12
    4/9/2020 12:51 35
    4/9/2020 12:53 29.65
    4/9/2020 12:55 25.09
    4/9/2020 12:57 26.79
    4/9/2020 12:59 29.1
    4/9/2020 13:01 28.25
    4/9/2020 13:03 27.83
    4/9/2020 13:05 28.57
    4/9/2020 13:07 27.64
    4/9/2020 13:09 29.3
    4/9/2020 13:11 32.37
    4/9/2020 13:13 24.73
    4/9/2020 13:15 33.86
    4/9/2020 13:17 29.8
    4/9/2020 13:19 33.28
    4/9/2020 13:21 28.86
    4/9/2020 13:23 28.85
    4/9/2020 13:25 29.07
    4/9/2020 13:27 33.6
    4/9/2020 13:29 31.56
    4/9/2020 13:31 33.15
    4/9/2020 13:33 30.98
    4/9/2020 13:35 34.72
    4/9/2020 13:37 39.53
    4/9/2020 13:39 42.22
    4/9/2020 13:41 32.44
    4/9/2020 13:43 32.36
    4/9/2020 13:45 32.1
    4/9/2020 13:47 35.36
    4/9/2020 13:49 33.89
    4/9/2020 13:51 31.09
    4/9/2020 13:53 31.67
    4/9/2020 13:55 31.96
    4/9/2020 13:57 39.71
    4/9/2020 13:59 34.16
    4/9/2020 14:01 29.62
    4/9/2020 14:03 35.73
    4/9/2020 14:05 48.76
    4/9/2020 14:07 36.67
    4/9/2020 14:09 123.09
    4/9/2020 14:11 36.95
    4/9/2020 14:13 37.28
    4/9/2020 14:15 51.54
    4/9/2020 14:17 35.72
    4/9/2020 14:19 37.71
    4/9/2020 14:21 37.76
    4/9/2020 14:23 32.68
    4/9/2020 14:25 32.72
    4/9/2020 14:27 34.95
    4/9/2020 14:29 40.15
    4/9/2020 14:31 35.98
    4/9/2020 14:33 33.25
    4/9/2020 14:35 34.47
    4/9/2020 14:37 34.8
    4/9/2020 14:39 35.82
    4/9/2020 14:41 34.19
    4/9/2020 14:43 33.11
    4/9/2020 14:45 30.82
    4/9/2020 14:47 36.16
    4/9/2020 14:49 35.11
    4/9/2020 14:51 36.3
    4/9/2020 14:53 33.22
    4/9/2020 14:55 38.74
    4/9/2020 14:57 41.14
    4/9/2020 14:59 38.43
    4/9/2020 15:01 43.71
    4/9/2020 15:03 44.96
    4/9/2020 15:05 51.6
    4/9/2020 15:07 43.72
    4/9/2020 15:09 54.52
    4/9/2020 15:11 53.53
    4/9/2020 15:13 46.4
    4/9/2020 15:15 50.88
    4/9/2020 15:17 40.61
    4/9/2020 15:19 40.51
    4/9/2020 15:21 38.6
    4/9/2020 15:23 38.95
    4/9/2020 15:25 40.79
    4/9/2020 15:27 37.87
    4/9/2020 15:29 39.79
    4/9/2020 15:31 40
    4/9/2020 15:33 36.86
    4/9/2020 15:35 37.57
    4/9/2020 15:37 38.64
    4/9/2020 15:39 39.31
    4/9/2020 15:41 39.81
    4/9/2020 15:43 36.19
    4/9/2020 15:45 40.96
    4/9/2020 15:47 42.81
    4/9/2020 15:49 42.23
    4/9/2020 15:51 42.75
    4/9/2020 15:53 39.79
    4/9/2020 15:55 43.16
    4/9/2020 15:57 39.73
    4/9/2020 15:59 38.25
    4/9/2020 16:01 39.98
    4/9/2020 16:03 39.89
    4/9/2020 16:05 40.71
    4/9/2020 16:07 38.19
    4/9/2020 16:09 37.16
    4/9/2020 16:11 36.5
    4/9/2020 16:13 38.91
    4/9/2020 16:15 37.59
    4/9/2020 16:17 38.62
    4/9/2020 16:19 42.33
    4/9/2020 16:21 38.59
    4/9/2020 16:23 39.58
    4/9/2020 16:25 38.21
    4/9/2020 16:27 35.75
    4/9/2020 16:29 37.62
    4/9/2020 16:31 40.95
    4/9/2020 16:33 38.29
    4/9/2020 16:35 35.95
    4/9/2020 16:37 37.39
    4/9/2020 16:39 36.46
    4/9/2020 16:41 34.22
    4/9/2020 16:43 35.91
    4/9/2020 16:45 38.55
    4/9/2020 16:47 40.46
    4/9/2020 16:49 41.26
    4/9/2020 16:51 39.39
    4/9/2020 16:53 41.75
    4/9/2020 16:55 38.85
    4/9/2020 16:57 37.81
    4/9/2020 16:59 36.92
    4/9/2020 17:01 35.18
    4/9/2020 17:03 39.79
    4/9/2020 17:05 40.21
    4/9/2020 17:07 38.46
    4/9/2020 17:09 40.19
    4/9/2020 17:11 39.42
    4/9/2020 17:13 40.65
    4/9/2020 17:15 36.81
    4/9/2020 17:17 34.51
    4/9/2020 17:19 37.23
    4/9/2020 17:21 37.04
    4/9/2020 17:23 51.36
    4/9/2020 17:25 40.2
    4/9/2020 17:27 36.58
    4/9/2020 17:29 37.31
    4/9/2020 17:31 37.21
    4/9/2020 17:33 40.28
    4/9/2020 17:35 39.37
    4/9/2020 17:37 37.74
    4/9/2020 17:39 37.79
    4/9/2020 17:41 39.42
    4/9/2020 17:43 37.16
    4/9/2020 17:45 37.73
    4/9/2020 17:47 37.5
    4/9/2020 17:49 37.67
    4/9/2020 17:51 38.46
    4/9/2020 17:53 36.67
    4/9/2020 17:55 38.14
    4/9/2020 17:57 35.84
    4/9/2020 17:59 36.36
    4/9/2020 18:01 37.61
    4/9/2020 18:03 37.93
    4/9/2020 18:05 37.63
    4/9/2020 18:07 41.66
    4/9/2020 18:09 38.75
    4/9/2020 18:11 41.31
    4/9/2020 18:13 40.57
    4/9/2020 18:15 40.55
    4/9/2020 18:17 39.56
    4/9/2020 18:19 39.36
    4/9/2020 18:21 39.35
    4/9/2020 18:23 39.54
    4/9/2020 18:25 39.52
    4/9/2020 18:27 39.8
    4/9/2020 18:29 40.49
    4/9/2020 18:31 40.71
    4/9/2020 18:33 39.53
    4/9/2020 18:35 37.73
    4/9/2020 18:37 38.11
    4/9/2020 18:39 38.27
    4/9/2020 18:41 37.83
    4/9/2020 18:43 37.07
    4/9/2020 18:45 37.25
    4/9/2020 18:47 40.21
    4/9/2020 18:49 37.6
    4/9/2020 18:51 37.53
    4/9/2020 18:53 35.51
    4/9/2020 18:55 35.87
    4/9/2020 18:57 36.16
    4/9/2020 18:59 39
    4/9/2020 19:01 37.39
    4/9/2020 19:03 37.98
    4/9/2020 19:05 36.78
    4/9/2020 19:07 38.45
    4/9/2020 19:09 37.53
    4/9/2020 19:11 36.72
    4/9/2020 19:13 36.26
    4/9/2020 19:15 34.95
    4/9/2020 19:17 35.61
    4/9/2020 19:19 35.54
    4/9/2020 19:21 34.7
    4/9/2020 19:23 34.77
    4/9/2020 19:25 34.17
    4/9/2020 19:27 34.77
    4/9/2020 19:29 35.28
    4/9/2020 19:31 34.84
    4/9/2020 19:33 35.9
    4/9/2020 19:35 34.44
    4/9/2020 19:37 34.55
    4/9/2020 19:39 33.43
    4/9/2020 19:41 33.7
    4/9/2020 19:43 33.12
    4/9/2020 19:45 33.22
    4/9/2020 19:47 35.03
    4/9/2020 19:49 35.17
    4/9/2020 19:51 34.54
    4/9/2020 19:53 34.55
    4/9/2020 19:55 34.38
    4/9/2020 19:57 31.81
    4/9/2020 19:59 31.76
    4/9/2020 20:01 31.39
    4/9/2020 20:03 32.64
    4/9/2020 20:05 32.67
    4/9/2020 20:07 32.54
    4/9/2020 20:09 32.28
    4/9/2020 20:11 34.89
    4/9/2020 20:13 32.47
    4/9/2020 20:15 31.76
    4/9/2020 20:17 30.49
    4/9/2020 20:19 30.81
    4/9/2020 20:21 30.73
    4/9/2020 20:23 28.98
    4/9/2020 20:25 30.93
    4/9/2020 20:27 31.95
    4/9/2020 20:29 30.6
    4/9/2020 20:31 32.03
    4/9/2020 20:33 33.14
    4/9/2020 20:35 33.89
    4/9/2020 20:37 31.21
    4/9/2020 20:39 29.73
    4/9/2020 20:41 36.69
    4/9/2020 20:43 34.04
    4/9/2020 20:45 35.34
    4/9/2020 20:47 33.98
    4/9/2020 20:49 30.79
    4/9/2020 20:51 30.6
    4/9/2020 20:53 30.23
    4/9/2020 20:55 30.43
    4/9/2020 20:57 29.42
    4/9/2020 20:59 28.91
    4/9/2020 21:01 30.77
    4/9/2020 21:03 33.23
    4/9/2020 21:05 32.05
    4/9/2020 21:07 34.71
    4/9/2020 21:09 42.13
    4/9/2020 21:11 38.85
    4/9/2020 21:13 36.19
    4/9/2020 21:15 34.63
    4/9/2020 21:17 36.65
    4/9/2020 21:19 34.93
    4/9/2020 21:21 39.23
    4/9/2020 21:23 37.81
    4/9/2020 21:25 38.14
    4/9/2020 21:27 37.43
    4/9/2020 21:29 39.27
    4/9/2020 21:31 40.36
    4/9/2020 21:33 40.34
    4/9/2020 21:35 38.18
    4/9/2020 21:37 36.3
    4/9/2020 21:39 36.1
    4/9/2020 21:41 35.59
    4/9/2020 21:43 35.75
    4/9/2020 21:45 37.7
    4/9/2020 21:47 37.46
    4/9/2020 21:49 34.45
    4/9/2020 21:51 35.39
    4/9/2020 21:53 35.32
    4/9/2020 21:55 38.31
    4/9/2020 21:57 40.14
    4/9/2020 21:59 46.46
    4/9/2020 22:01 36.7
    4/9/2020 22:03 37.51
    4/9/2020 22:05 33
    4/9/2020 22:07 29.1
    4/9/2020 22:09 28.73
    4/9/2020 22:11 32.42
    4/9/2020 22:13 32.45
    4/9/2020 22:15 30.56
    4/9/2020 22:17 32.31
    4/9/2020 22:19 32.18
    4/9/2020 22:21 33.38
    4/9/2020 22:23 36.1
    4/9/2020 22:25 37.08
    4/9/2020 22:27 36.16
    4/9/2020 22:29 39.63
    4/9/2020 22:31 35.74
    4/9/2020 22:33 36.05
    4/9/2020 22:35 35.36
    4/9/2020 22:37 37.5
    4/9/2020 22:39 37.64
    4/9/2020 22:41 35.45
    4/9/2020 22:43 36.11
    4/9/2020 22:45 32.88
    4/9/2020 22:47 32.46
    4/9/2020 22:49 35.25
    4/9/2020 22:51 34.79
    4/9/2020 22:53 33.87
    4/9/2020 22:55 35.16
    4/9/2020 22:57 40.25
    4/9/2020 22:59 41.09
    4/9/2020 23:01 37.77
    4/9/2020 23:03 38.16
    4/9/2020 23:05 41.07
    4/9/2020 23:07 41.8
    4/9/2020 23:09 44.56
    4/9/2020 23:11 46.3
    4/9/2020 23:13 45.79
    4/9/2020 23:15 45.2
    4/9/2020 23:17 45.94
    4/9/2020 23:19 48.15
    4/9/2020 23:21 50.86
    4/9/2020 23:23 52.35
    4/9/2020 23:25 49.96
    4/9/2020 23:27 52.8
    4/9/2020 23:29 59.25
    4/9/2020 23:31 55.15
    4/9/2020 23:33 55.91
    4/9/2020 23:35 52.76
    4/9/2020 23:37 52.19
    4/9/2020 23:39 46.1
    4/9/2020 23:41 46.22
    4/9/2020 23:43 45.91
    4/9/2020 23:45 45.73
    4/9/2020 23:47 47.35
    4/9/2020 23:49 47
    4/9/2020 23:51 47
    4/9/2020 23:53 44.27
    4/9/2020 23:55 43.6
    4/9/2020 23:57 41.75
    4/9/2020 23:59 43.09
    4/10/2020 0:01 46.22
    4/10/2020 0:03 45.22
    4/10/2020 0:05 44
    4/10/2020 0:07 46.15
    4/10/2020 0:09 45.36
    4/10/2020 0:11 45.67
    4/10/2020 0:13 48.82
    4/10/2020 0:15 46.98
    4/10/2020 0:17 50.19
    4/10/2020 0:19 53.45
    4/10/2020 0:21 57.3
    4/10/2020 0:23 61.5
    4/10/2020 0:25 70.26
    4/10/2020 0:27 57.56
    4/10/2020 0:29 56.2
    4/10/2020 0:31 56.11
    4/10/2020 0:33 53.34
    4/10/2020 0:35 54.43
    4/10/2020 0:37 56.59
    4/10/2020 0:39 56.39
    4/10/2020 0:41 61.93
    4/10/2020 0:43 69.25
    4/10/2020 0:45 75.2
    4/10/2020 0:47 78.29
    4/10/2020 0:49 77.67
    4/10/2020 0:51 78.08
    4/10/2020 0:53 82.92
    4/10/2020 0:55 68.47
    4/10/2020 0:57 59.45
    4/10/2020 0:59 62.13
    4/10/2020 1:01 65.91
    4/10/2020 1:03 57.52
    4/10/2020 1:05 57.6
    4/10/2020 1:07 56.85
    4/10/2020 1:09 67.04
    4/10/2020 1:11 73.95
    4/10/2020 1:13 72.6
    4/10/2020 1:15 68.64
    4/10/2020 1:17 77.64
    4/10/2020 1:19 86.6
    4/10/2020 1:21 89.46
    4/10/2020 1:23 91.36
    4/10/2020 1:25 91
    4/10/2020 1:27 75.46
    4/10/2020 1:29 62.68
    4/10/2020 1:31 55.78
    4/10/2020 1:33 52.63
    4/10/2020 1:35 54.27
    4/10/2020 1:37 53.75
    4/10/2020 1:39 56.1
    4/10/2020 1:41 55.58
    4/10/2020 1:43 57.14
    4/10/2020 1:45 58.77
    4/10/2020 1:47 56.58
    4/10/2020 1:49 54.45
    4/10/2020 1:51 51.13
    4/10/2020 1:53 53.66
    4/10/2020 1:55 72.7
    4/10/2020 1:57 59.47
    4/10/2020 1:59 56.07
    4/10/2020 2:01 57.46
    4/10/2020 2:03 59.84
    4/10/2020 2:05 63.36
    4/10/2020 2:07 69.26
    4/10/2020 2:09 69.77
    4/10/2020 2:11 73.98
    4/10/2020 2:13 77.02
    4/10/2020 2:15 81.55
    4/10/2020 2:17 71.61
    4/10/2020 2:19 70.09
    4/10/2020 2:21 73.96
    4/10/2020 2:23 78.09
    4/10/2020 2:25 77.95
    4/10/2020 2:27 79
    4/10/2020 2:29 78.39
    4/10/2020 2:31 82.91
    4/10/2020 2:33 82.62
    4/10/2020 2:35 90.56
    4/10/2020 2:37 103.45
    4/10/2020 2:39 100.64
    4/10/2020 2:41 97
    4/10/2020 2:43 94.84
    4/10/2020 2:45 89.57
    4/10/2020 2:47 88.02
    4/10/2020 2:49 83.65
    4/10/2020 2:51 78.37
    4/10/2020 2:53 77.44
    4/10/2020 2:55 81.25
    4/10/2020 2:57 85.31
    4/10/2020 2:59 86.4
    4/10/2020 3:01 84.62
    4/10/2020 3:03 83.27
    4/10/2020 3:05 80.88
    4/10/2020 3:07 74.89
    4/10/2020 3:09 79.2
    4/10/2020 3:11 78.83
    4/10/2020 3:13 76.8
    4/10/2020 3:15 77.31
    4/10/2020 3:17 77.98
    4/10/2020 3:19 80.59
    4/10/2020 3:21 82.12
    4/10/2020 3:23 83.52
    4/10/2020 3:25 87.34
    4/10/2020 3:27 95.11
    4/10/2020 3:29 92.07
    4/10/2020 3:31 89.4
    4/10/2020 3:33 79.85
    4/10/2020 3:35 69.18
    4/10/2020 3:37 67.47
    4/10/2020 3:39 61.89
    4/10/2020 3:41 57.09
    4/10/2020 3:43 60.86
    4/10/2020 3:45 64.25
    4/10/2020 3:47 64.84
    4/10/2020 3:49 61.9
    4/10/2020 3:51 65.42
    4/10/2020 3:53 82.36
    4/10/2020 3:55 78.11
    4/10/2020 3:57 66.63
    4/10/2020 3:59 64.45
    4/10/2020 4:01 62.81
    4/10/2020 4:03 63.53
    4/10/2020 4:05 63.32
    4/10/2020 4:07 70.19
    4/10/2020 4:09 70.26
    4/10/2020 4:11 71.47
    4/10/2020 4:13 73.33
    4/10/2020 4:15 71.61
    4/10/2020 4:17 75.02
    4/10/2020 4:19 82.6
    4/10/2020 4:21 81.67
    4/10/2020 4:23 96.89
    4/10/2020 4:25 101.6
    4/10/2020 4:27 102.05
    4/10/2020 4:29 101.75
    4/10/2020 4:31 96.62
    4/10/2020 4:33 84.91
    4/10/2020 4:35 79.59
    4/10/2020 4:37 85.34
    4/10/2020 4:39 83.38
    4/10/2020 4:41 86.19
    4/10/2020 4:43 85.95
    4/10/2020 4:45 100.51
    4/10/2020 4:47 92.22
    4/10/2020 4:49 94.19
    4/10/2020 4:51 99
    4/10/2020 4:53 98.21
    4/10/2020 4:55 92.8
    4/10/2020 4:57 96.07
    4/10/2020 4:59 91.77
    4/10/2020 5:01 92.32
    4/10/2020 5:03 101.38
    4/10/2020 5:05 102.49
    4/10/2020 5:07 98.55
    4/10/2020 5:09 65.61
    4/10/2020 5:11 53.61
    4/10/2020 5:13 50.81
    4/10/2020 5:15 49.13
    4/10/2020 5:17 48.53
    4/10/2020 5:19 47.98
    4/10/2020 5:21 48.76
    4/10/2020 5:23 47.53
    4/10/2020 5:25 48.07
    4/10/2020 5:27 48.41
    4/10/2020 5:29 48.84
    4/10/2020 5:31 48.83
    4/10/2020 5:33 49.58
    4/10/2020 5:35 47.71
    4/10/2020 5:37 46.6
    4/10/2020 5:39 45.59
    4/10/2020 5:41 46.31
    4/10/2020 5:43 46.7
    4/10/2020 5:45 45.61
    4/10/2020 5:47 45.44
    4/10/2020 5:49 47.68
    4/10/2020 5:51 48.19
    4/10/2020 5:53 48.8
    4/10/2020 5:55 49.02
    4/10/2020 5:57 46.2
    4/10/2020 5:59 47.46
    4/10/2020 6:01 49.29
    4/10/2020 6:03 50.14
    4/10/2020 6:05 52.4
    4/10/2020 6:07 49.6
    4/10/2020 6:09 51.28
    4/10/2020 6:11 50.96
    4/10/2020 6:13 49.2
    4/10/2020 6:15 49.16
    4/10/2020 6:17 48.23
    4/10/2020 6:19 48.41
    4/10/2020 6:21 49.02
    4/10/2020 6:23 49.69
    4/10/2020 6:25 48.81
    4/10/2020 6:27 47.34
    4/10/2020 6:29 48.16
    4/10/2020 6:31 48.51
    4/10/2020 6:33 48.02
    4/10/2020 6:35 47.67
    4/10/2020 6:37 47.64
    4/10/2020 6:39 46.6
    4/10/2020 6:41 47.06
    4/10/2020 6:43 47.62
    4/10/2020 6:45 46.94
    4/10/2020 6:47 46.3
    4/10/2020 6:49 46.67
    4/10/2020 6:51 46.85
    4/10/2020 6:53 46.42
    4/10/2020 6:55 46.18
    4/10/2020 6:57 47.21
    4/10/2020 6:59 47.97
    4/10/2020 7:01 48.34
    4/10/2020 7:03 46.84
    4/10/2020 7:05 45.7
    4/10/2020 7:07 47.51
    4/10/2020 7:09 47.1
    4/10/2020 7:11 46.21
    4/10/2020 7:13 47.69
    4/10/2020 7:15 46.98
    4/10/2020 7:17 46.74
    4/10/2020 7:19 47.68
    4/10/2020 7:21 49.79
    4/10/2020 7:23 48.2
    4/10/2020 7:25 49.71
    4/10/2020 7:27 49.38
    4/10/2020 7:29 49.29
    4/10/2020 7:31 50.25
    4/10/2020 7:33 49.63
    4/10/2020 7:35 49.73
    4/10/2020 7:37 49.75
    4/10/2020 7:39 49.06
    4/10/2020 7:41 45.84
    4/10/2020 7:43 46.86
    4/10/2020 7:45 48.64
    4/10/2020 7:47 49.65
    4/10/2020 7:49 48.11
    4/10/2020 7:51 49.68
    4/10/2020 7:53 49
    4/10/2020 7:55 49.32
    4/10/2020 7:57 47.13
    4/10/2020 7:59 45.19
    4/10/2020 8:01 47.6
    4/10/2020 8:03 47.81
    4/10/2020 8:05 45.2
    4/10/2020 8:07 46.09
    4/10/2020 8:09 43.46
    4/10/2020 8:11 42.35
    4/10/2020 8:13 40.53
    4/10/2020 8:15 41.24
    4/10/2020 8:17 39.92
    4/10/2020 8:19 39.53
    4/10/2020 8:21 39.96
    4/10/2020 8:23 39.02
    4/10/2020 8:25 36.71
    4/10/2020 8:27 38.56
    4/10/2020 8:29 41.18
    4/10/2020 8:31 40.93
    4/10/2020 8:33 40.7
    4/10/2020 8:35 40.45
    4/10/2020 8:37 39.02
    4/10/2020 8:39 39.39
    4/10/2020 8:41 38.51
    4/10/2020 8:43 38.59
    4/10/2020 8:45 40.04
    4/10/2020 8:47 42.02
    4/10/2020 8:49 39.24
    4/10/2020 8:51 38.95
    4/10/2020 8:53 40.95
    4/10/2020 8:55 40.04
    4/10/2020 8:57 39.55
    4/10/2020 8:59 37.84
    4/10/2020 9:01 38.77
    4/10/2020 9:03 38.76
    4/10/2020 9:05 37.43
    4/10/2020 9:07 36.86
    4/10/2020 9:09 37.39
    4/10/2020 9:11 36.7
    4/10/2020 9:13 37.43
    4/10/2020 9:15 37.1
    4/10/2020 9:17 36.05
    4/10/2020 9:19 37.15
    4/10/2020 9:21 36.98
    4/10/2020 9:23 38.42
    4/10/2020 9:25 37.79
    4/10/2020 9:27 38.09
    4/10/2020 9:29 38.65
    4/10/2020 9:31 38.8
    4/10/2020 9:33 39.33
    4/10/2020 9:35 39.68
    4/10/2020 9:37 39.09
    4/10/2020 9:39 38.62
    4/10/2020 9:41 40.94
    4/10/2020 9:43 39.07
    4/10/2020 9:45 40.27
    4/10/2020 9:47 38.38
    4/10/2020 9:49 40
    4/10/2020 9:51 39.02
    4/10/2020 9:53 39.65
    4/10/2020 9:55 39.04
    4/10/2020 9:57 38.28
    4/10/2020 9:59 38.96
    4/10/2020 10:01 39.28
    4/10/2020 10:03 38.4
    4/10/2020 10:05 37.16
    4/10/2020 10:07 37.64
    4/10/2020 10:09 37.77
    4/10/2020 10:11 36.93
    4/10/2020 10:13 37.69
    4/10/2020 10:15 38.48
    4/10/2020 10:17 37.97
    4/10/2020 10:19 37.21
    4/10/2020 10:21 36.95
    4/10/2020 10:23 37.6
    4/10/2020 10:25 36.79
    4/10/2020 10:27 35.96
    4/10/2020 10:29 36.16
    4/10/2020 10:31 36.29
    4/10/2020 10:33 36.1
    4/10/2020 10:35 39.57
    4/10/2020 10:37 38.38
    4/10/2020 10:39 37.34
    4/10/2020 10:41 39.42
    4/10/2020 10:43 38.66
    4/10/2020 10:45 38.45
    4/10/2020 10:47 39.04
    4/10/2020 10:49 39.98
    4/10/2020 10:51 40.97
    4/10/2020 10:53 39.65
    4/10/2020 10:55 40.82
    4/10/2020 10:57 41.9
    4/10/2020 10:59 41.36
    4/10/2020 11:01 40.93
    4/10/2020 11:03 41.98
    4/10/2020 11:05 42.12
    4/10/2020 11:07 42.78
    4/10/2020 11:09 45.07
    4/10/2020 11:11 42.11
    4/10/2020 11:13 42.77
    4/10/2020 11:15 42.23
    4/10/2020 11:17 42.73
    4/10/2020 11:19 42.4
    4/10/2020 11:21 41.56
    4/10/2020 11:23 44.21
    4/10/2020 11:25 40.24
    4/10/2020 11:27 38.6
    4/10/2020 11:29 39.91
    4/10/2020 11:31 36.23
    4/10/2020 11:33 36.62
    4/10/2020 11:35 36.31
    4/10/2020 11:37 35.57
    4/10/2020 11:39 35.82
    4/10/2020 11:41 34.79
    4/10/2020 11:43 35.59
    4/10/2020 11:45 36.79
    4/10/2020 11:47 36.55
    4/10/2020 11:49 36.66
    4/10/2020 11:51 37.07
    4/10/2020 11:53 37.09
    4/10/2020 11:55 38.45
    4/10/2020 11:57 38.62
    4/10/2020 11:59 37.71
    4/10/2020 12:01 37.21
    4/10/2020 12:03 35.6
    4/10/2020 12:05 38
    4/10/2020 12:07 38.55
    4/10/2020 12:09 38.04
    4/10/2020 12:11 38.18
    4/10/2020 12:13 39.91
    4/10/2020 12:15 43.12
    4/10/2020 12:17 40.42
    4/10/2020 12:19 40.93
    4/10/2020 12:21 43.98
    4/10/2020 12:23 40.4
    4/10/2020 12:25 37.81
    4/10/2020 12:27 36.88
    4/10/2020 12:29 34.88
    4/10/2020 12:31 36.03
    4/10/2020 12:33 36.42
    4/10/2020 12:35 35.02
    4/10/2020 12:37 33.4
    4/10/2020 12:39 36.62
    4/10/2020 12:41 35.53
    4/10/2020 12:43 30.48
    4/10/2020 12:45 34.75
    4/10/2020 12:47 33.98
    4/10/2020 12:49 32.36
    4/10/2020 12:51 32.72
    4/10/2020 12:53 33.23
    4/10/2020 12:55 30.75
    4/10/2020 12:57 30.76
    4/10/2020 12:59 30
    4/10/2020 13:01 32.95
    4/10/2020 13:03 34.22
    4/10/2020 13:05 41.8
    4/10/2020 13:07 34.08
    4/10/2020 13:09 35.78
    4/10/2020 13:11 42.5
    4/10/2020 13:13 34.61
    4/10/2020 13:15 37.02
    4/10/2020 13:17 54.81
    4/10/2020 13:19 66.19
    4/10/2020 13:21 33.76
    4/10/2020 13:23 43.91
    4/10/2020 13:25 40.07
    4/10/2020 13:27 35.04
    4/10/2020 13:29 39.16
    4/10/2020 13:31 36.67
    4/10/2020 13:33 38.72
    4/10/2020 13:35 35.4
    4/10/2020 13:37 37.29
    4/10/2020 13:39 40.55
    4/10/2020 13:41 37.88
    4/10/2020 13:43 38.55
    4/10/2020 13:45 38.82
    4/10/2020 13:47 37.66
    4/10/2020 13:49 43.81
    4/10/2020 13:51 46.26
    4/10/2020 13:53 42.75
    4/10/2020 13:55 39.07
    4/10/2020 13:57 41.41
    4/10/2020 13:59 40.56
    4/10/2020 14:01 36.5
    4/10/2020 14:03 46.33
    4/10/2020 14:05 44.95
    4/10/2020 14:07 56.6
    4/10/2020 14:09 54.89
    4/10/2020 14:11 47.72
    4/10/2020 14:13 68.7
    4/10/2020 14:15 209.25
    4/10/2020 14:17 70.45
    4/10/2020 14:19 88.37
    4/10/2020 14:21 91.87
    4/10/2020 14:23 149.75
    4/10/2020 14:25 206.22
    4/10/2020 14:27 134.33
    4/10/2020 14:29 57.72
    4/10/2020 14:31 46.51
    4/10/2020 14:33 55.49
    4/10/2020 14:35 55.58
    4/10/2020 14:37 44.44
    4/10/2020 14:39 42.82
    4/10/2020 14:41 58.59
    4/10/2020 14:43 78.75
    4/10/2020 14:45 57.27
    4/10/2020 14:47 65.62
    4/10/2020 14:49 66.5
    4/10/2020 14:51 103
    4/10/2020 14:53 107.82
    4/10/2020 14:55 78.26
    4/10/2020 14:57 80.03
    4/10/2020 14:59 64.77
    4/10/2020 15:01 74.02
    4/10/2020 15:03 63.68
    4/10/2020 15:05 61.71
    4/10/2020 15:07 51.35
    4/10/2020 15:09 51.63
    4/10/2020 15:11 66.39
    4/10/2020 15:13 56.02
    4/10/2020 15:15 50.61
    4/10/2020 15:17 45.61
    4/10/2020 15:19 53.26
    4/10/2020 15:21 56.42
    4/10/2020 15:23 47.4
    4/10/2020 15:25 44.49
    4/10/2020 15:27 51.38
    4/10/2020 15:29 51
    4/10/2020 15:31 41.29
    4/10/2020 15:33 51.41
    4/10/2020 15:35 50.41
    4/10/2020 15:37 38.81
    4/10/2020 15:39 35.93
    4/10/2020 15:41 53.02
    4/10/2020 15:43 51.79
    4/10/2020 15:45 33.37
    4/10/2020 15:47 36.77
    4/10/2020 15:49 42.51
    4/10/2020 15:51 57.4
    4/10/2020 15:53 42.91
    4/10/2020 15:55 56.13
    4/10/2020 15:57 77.1
    4/10/2020 15:59 64.4
    4/10/2020 16:01 34.35
    4/10/2020 16:03 37.83
    4/10/2020 16:05 26.5
    4/10/2020 16:07 23.44
    4/10/2020 16:09 23.48
    4/10/2020 16:11 21.12
    4/10/2020 16:13 22.88
    4/10/2020 16:15 28.2
    4/10/2020 16:17 30.85
    4/10/2020 16:19 29.47
    4/10/2020 16:21 27.49
    4/10/2020 16:23 33.67
    4/10/2020 16:25 30.93
    4/10/2020 16:27 25.16
    4/10/2020 16:29 22.95
    4/10/2020 16:31 21.09
    4/10/2020 16:33 21.85
    4/10/2020 16:35 25
    4/10/2020 16:37 25.45
    4/10/2020 16:39 23.27
    4/10/2020 16:41 21.25
    4/10/2020 16:43 21.26
    4/10/2020 16:45 22.88
    4/10/2020 16:47 29.82
    4/10/2020 16:49 43.91
    4/10/2020 16:51 60.6
    4/10/2020 16:53 50.53
    4/10/2020 16:55 64.96
    4/10/2020 16:57 56.48
    4/10/2020 16:59 47.39
    4/10/2020 17:01 23.12
    4/10/2020 17:03 21.68
    4/10/2020 17:05 14.55
    4/10/2020 17:07 21.69
    4/10/2020 17:09 19.98
    4/10/2020 17:11 19.69
    4/10/2020 17:13 18.25
    4/10/2020 17:15 21.6
    4/10/2020 17:17 26.55
    4/10/2020 17:19 20.07
    4/10/2020 17:21 19.9
    4/10/2020 17:23 29.88
    4/10/2020 17:25 30.61
    4/10/2020 17:27 32.11
    4/10/2020 17:29 22.02
    4/10/2020 17:31 21.17
    4/10/2020 17:33 24.45
    4/10/2020 17:35 22.6
    4/10/2020 17:37 22.1
    4/10/2020 17:39 23.38
    4/10/2020 17:41 20.91
    4/10/2020 17:43 30.33
    4/10/2020 17:45 24.36
    4/10/2020 17:47 36.5
    4/10/2020 17:49 33.71
    4/10/2020 17:51 29.07
    4/10/2020 17:53 26.75
    4/10/2020 17:55 26.68
    4/10/2020 17:57 16.02
    4/10/2020 17:59 23.56
    4/10/2020 18:01 16.96
    4/10/2020 18:03 24.6
    4/10/2020 18:05 28.83
    4/10/2020 18:07 17.29
    4/10/2020 18:09 17.02
    4/10/2020 18:11 14.2
    4/10/2020 18:13 13.43
    4/10/2020 18:15 16.09
    4/10/2020 18:17 15.46
    4/10/2020 18:19 16.93
    4/10/2020 18:21 16.83
    4/10/2020 18:23 16.3
    4/10/2020 18:25 16.8
    4/10/2020 18:27 15.95
    4/10/2020 18:29 15.53
    4/10/2020 18:31 15.86
    4/10/2020 18:33 12.62
    4/10/2020 18:35 11.23
    4/10/2020 18:37 13.71
    4/10/2020 18:39 13.75
    4/10/2020 18:41 12.7
    4/10/2020 18:43 11.88
    4/10/2020 18:45 12.57
    4/10/2020 18:47 10.9
    4/10/2020 18:49 9.86
    4/10/2020 18:51 10.73
    4/10/2020 18:53 10.49
    4/10/2020 18:55 10.2
    4/10/2020 18:57 13.54
    4/10/2020 18:59 10.98
    4/10/2020 19:01 10.12
    4/10/2020 19:03 12.66
    4/10/2020 19:05 11.95
    4/10/2020 19:07 9.56
    4/10/2020 19:09 9.19
    4/10/2020 19:11 9.44
    4/10/2020 19:13 9.14
    4/10/2020 19:15 9.04
    4/10/2020 19:17 7.11
    4/10/2020 19:19 9.37
    4/10/2020 19:21 11.31
    4/10/2020 19:23 10.43
    4/10/2020 19:25 8.89
    4/10/2020 19:27 10.47
    4/10/2020 19:29 9.97
    4/10/2020 19:31 10.98
    4/10/2020 19:33 9.05
    4/10/2020 19:35 8.26
    4/10/2020 19:37 8.9
    4/10/2020 19:39 8.83
    4/10/2020 19:41 7.13
    4/10/2020 19:43 8.25
    4/10/2020 19:45 7.41
    4/10/2020 19:47 8.33
    4/10/2020 19:49 7.58
    4/10/2020 19:51 8.52
    4/10/2020 19:53 9.51
    4/10/2020 19:55 12.12
    4/10/2020 19:57 10.78
    4/10/2020 19:59 11.64
    4/10/2020 20:01 14.1
    4/10/2020 20:03 14.28
    4/10/2020 20:05 13.77
    4/10/2020 20:07 12.7
    4/10/2020 20:09 12.21
    4/10/2020 20:11 17.38
    4/10/2020 20:13 26.62
    4/10/2020 20:15 12.13
    4/10/2020 20:17 14.69
    4/10/2020 20:19 16.47
    4/10/2020 20:21 17.63
    4/10/2020 20:23 24.88
    4/10/2020 20:25 34.27
    4/10/2020 20:27 43.49
    4/10/2020 20:29 35.9
    4/10/2020 20:31 29.75
    4/10/2020 20:33 26.5
    4/10/2020 20:35 24.95
    4/10/2020 20:37 18.41
    4/10/2020 20:39 12.47
    4/10/2020 20:41 12.09
    4/10/2020 20:43 12.38
    4/10/2020 20:45 7.03
    4/10/2020 20:47 10.65
    4/10/2020 20:49 9.21
    4/10/2020 20:51 9.34
    4/10/2020 20:53 13.1
    4/10/2020 20:55 8.66
    4/10/2020 20:57 11.84
    4/10/2020 20:59 16.48
    4/10/2020 21:01 17.12
    4/10/2020 21:03 12.24
    4/10/2020 21:05 8.59
    4/10/2020 21:07 8.57
    4/10/2020 21:09 10.55
    4/10/2020 21:11 8.91
    4/10/2020 21:13 10.7
    4/10/2020 21:15 13.47
    4/10/2020 21:17 14.29
    4/10/2020 21:19 19.71
    4/10/2020 21:21 24.6
    4/10/2020 21:23 19.89
    4/10/2020 21:25 13.77
    4/10/2020 21:27 16.81
    4/10/2020 21:29 20.09
    4/10/2020 21:31 19.7
    4/10/2020 21:33 19.96
    4/10/2020 21:35 22.14
    4/10/2020 21:37 19.02
    4/10/2020 21:39 20.38
    4/10/2020 21:41 22.93
    4/10/2020 21:43 18.98
    4/10/2020 21:45 17.56
    4/10/2020 21:47 16.32
    4/10/2020 21:49 15.65
    4/10/2020 21:51 20.42
    4/10/2020 21:53 22.37
    4/10/2020 21:55 18.92
    4/10/2020 21:57 18.32
    4/10/2020 21:59 19.27
    4/10/2020 22:01 23.98
    4/10/2020 22:03 19.42
    4/10/2020 22:05 22.68
    4/10/2020 22:07 30.27
    4/10/2020 22:09 19.02
    4/10/2020 22:11 21.58
    4/10/2020 22:13 27.91
    4/10/2020 22:15 30.33
    4/10/2020 22:17 38.44
    4/10/2020 22:19 33.31
    4/10/2020 22:21 33.46
    4/10/2020 22:23 31.51
    4/10/2020 22:25 30.59
    4/10/2020 22:27 40.05
    4/10/2020 22:29 43.11
    4/10/2020 22:31 38.98
    4/10/2020 22:33 39.74
    4/10/2020 22:35 41.96
    4/10/2020 22:37 34.25
    4/10/2020 22:39 32.81
    4/10/2020 22:41 35.05
    4/10/2020 22:43 39.71
    4/10/2020 22:45 36.43
    4/10/2020 22:47 33.6
    4/10/2020 22:49 44.63
    4/10/2020 22:51 44.44
    4/10/2020 22:53 43.16
    4/10/2020 22:55 40.5
    4/10/2020 22:57 37.64
    4/10/2020 22:59 40.13
    4/10/2020 23:01 42.79
    4/10/2020 23:03 41.39
    4/10/2020 23:05 42.45
    4/10/2020 23:07 39.31
    4/10/2020 23:09 34.35
    4/10/2020 23:11 33.16
    4/10/2020 23:13 37.98
    4/10/2020 23:15 41.24
    4/10/2020 23:17 48.02
    4/10/2020 23:19 45.49
    4/10/2020 23:21 40.87
    4/10/2020 23:23 30.25
    4/10/2020 23:25 29.91
    4/10/2020 23:27 33.62
    4/10/2020 23:29 29.93
    4/10/2020 23:31 27.89
    4/10/2020 23:33 36.44
    4/10/2020 23:35 40.88
    4/10/2020 23:37 40.52
    4/10/2020 23:39 43.38
    4/10/2020 23:41 53.48
    4/10/2020 23:43 40.9
    4/10/2020 23:45 39.42
    4/10/2020 23:47 41.2
    4/10/2020 23:49 39.33
    4/10/2020 23:51 41.45
    4/10/2020 23:53 39.04
    4/10/2020 23:55 36.75
    4/10/2020 23:57 34.93
    4/10/2020 23:59 35.98
    4/10/2020 0:01 46.22
    4/10/2020 0:03 45.22
    4/10/2020 0:05 44
    4/10/2020 0:07 46.15
    4/10/2020 0:09 45.36
    4/10/2020 0:11 45.67
    4/10/2020 0:13 48.82
    4/10/2020 0:15 46.98
    4/10/2020 0:17 50.19
    4/10/2020 0:19 53.45
    4/10/2020 0:21 57.3
    4/10/2020 0:23 61.5
    4/10/2020 0:25 70.26
    4/10/2020 0:27 57.56
    4/10/2020 0:29 56.2
    4/10/2020 0:31 56.11
    4/10/2020 0:33 53.34
    4/10/2020 0:35 54.43
    4/10/2020 0:37 56.59
    4/10/2020 0:39 56.39
    4/10/2020 0:41 61.93
    4/10/2020 0:43 69.25
    4/10/2020 0:45 75.2
    4/10/2020 0:47 78.29
    4/10/2020 0:49 77.67
    4/10/2020 0:51 78.08
    4/10/2020 0:53 82.92
    4/10/2020 0:55 68.47
    4/10/2020 0:57 59.45
    4/10/2020 0:59 62.13
    4/10/2020 1:01 65.91
    4/10/2020 1:03 57.52
    4/10/2020 1:05 57.6
    4/10/2020 1:07 56.85
    4/10/2020 1:09 67.04
    4/10/2020 1:11 73.95
    4/10/2020 1:13 72.6
    4/10/2020 1:15 68.64
    4/10/2020 1:17 77.64
    4/10/2020 1:19 86.6
    4/10/2020 1:21 89.46
    4/10/2020 1:23 91.36
    4/10/2020 1:25 91
    4/10/2020 1:27 75.46
    4/10/2020 1:29 62.68
    4/10/2020 1:31 55.78
    4/10/2020 1:33 52.63
    4/10/2020 1:35 54.27
    4/10/2020 1:37 53.75
    4/10/2020 1:39 56.1
    4/10/2020 1:41 55.58
    4/10/2020 1:43 57.14
    4/10/2020 1:45 58.77
    4/10/2020 1:47 56.58
    4/10/2020 1:49 54.45
    4/10/2020 1:51 51.13
    4/10/2020 1:53 53.66
    4/10/2020 1:55 72.7
    4/10/2020 1:57 59.47
    4/10/2020 1:59 56.07
    4/10/2020 2:01 57.46
    4/10/2020 2:03 59.84
    4/10/2020 2:05 63.36
    4/10/2020 2:07 69.26
    4/10/2020 2:09 69.77
    4/10/2020 2:11 73.98
    4/10/2020 2:13 77.02
    4/10/2020 2:15 81.55
    4/10/2020 2:17 71.61
    4/10/2020 2:19 70.09
    4/10/2020 2:21 73.96
    4/10/2020 2:23 78.09
    4/10/2020 2:25 77.95
    4/10/2020 2:27 79
    4/10/2020 2:29 78.39
    4/10/2020 2:31 82.91
    4/10/2020 2:33 82.62
    4/10/2020 2:35 90.56
    4/10/2020 2:37 103.45
    4/10/2020 2:39 100.64
    4/10/2020 2:41 97
    4/10/2020 2:43 94.84
    4/10/2020 2:45 89.57
    4/10/2020 2:47 88.02
    4/10/2020 2:49 83.65
    4/10/2020 2:51 78.37
    4/10/2020 2:53 77.44
    4/10/2020 2:55 81.25
    4/10/2020 2:57 85.31
    4/10/2020 2:59 86.4
    4/10/2020 3:01 84.62
    4/10/2020 3:03 83.27
    4/10/2020 3:05 80.88
    4/10/2020 3:07 74.89
    4/10/2020 3:09 79.2
    4/10/2020 3:11 78.83
    4/10/2020 3:13 76.8
    4/10/2020 3:15 77.31
    4/10/2020 3:17 77.98
    4/10/2020 3:19 80.59
    4/10/2020 3:21 82.12
    4/10/2020 3:23 83.52
    4/10/2020 3:25 87.34
    4/10/2020 3:27 95.11
    4/10/2020 3:29 92.07
    4/10/2020 3:31 89.4
    4/10/2020 3:33 79.85
    4/10/2020 3:35 69.18
    4/10/2020 3:37 67.47
    4/10/2020 3:39 61.89
    4/10/2020 3:41 57.09
    4/10/2020 3:43 60.86
    4/10/2020 3:45 64.25
    4/10/2020 3:47 64.84
    4/10/2020 3:49 61.9
    4/10/2020 3:51 65.42
    4/10/2020 3:53 82.36
    4/10/2020 3:55 78.11
    4/10/2020 3:57 66.63
    4/10/2020 3:59 64.45
    4/10/2020 4:01 62.81
    4/10/2020 4:03 63.53
    4/10/2020 4:05 63.32
    4/10/2020 4:07 70.19
    4/10/2020 4:09 70.26
    4/10/2020 4:11 71.47
    4/10/2020 4:13 73.33
    4/10/2020 4:15 71.61
    4/10/2020 4:17 75.02
    4/10/2020 4:19 82.6
    4/10/2020 4:21 81.67
    4/10/2020 4:23 96.89
    4/10/2020 4:25 101.6
    4/10/2020 4:27 102.05
    4/10/2020 4:29 101.75
    4/10/2020 4:31 96.62
    4/10/2020 4:33 84.91
    4/10/2020 4:35 79.59
    4/10/2020 4:37 85.34
    4/10/2020 4:39 83.38
    4/10/2020 4:41 86.19
    4/10/2020 4:43 85.95
    4/10/2020 4:45 100.51
    4/10/2020 4:47 92.22
    4/10/2020 4:49 94.19
    4/10/2020 4:51 99
    4/10/2020 4:53 98.21
    4/10/2020 4:55 92.8
    4/10/2020 4:57 96.07
    4/10/2020 4:59 91.77
    4/10/2020 5:01 92.32
    4/10/2020 5:03 101.38
    4/10/2020 5:05 102.49
    4/10/2020 5:07 98.55
    4/10/2020 5:09 65.61
    4/10/2020 5:11 53.61
    4/10/2020 5:13 50.81
    4/10/2020 5:15 49.13
    4/10/2020 5:17 48.53
    4/10/2020 5:19 47.98
    4/10/2020 5:21 48.76
    4/10/2020 5:23 47.53
    4/10/2020 5:25 48.07
    4/10/2020 5:27 48.41
    4/10/2020 5:29 48.84
    4/10/2020 5:31 48.83
    4/10/2020 5:33 49.58
    4/10/2020 5:35 47.71
    4/10/2020 5:37 46.6
    4/10/2020 5:39 45.59
    4/10/2020 5:41 46.31
    4/10/2020 5:43 46.7
    4/10/2020 5:45 45.61
    4/10/2020 5:47 45.44
    4/10/2020 5:49 47.68
    4/10/2020 5:51 48.19
    4/10/2020 5:53 48.8
    4/10/2020 5:55 49.02
    4/10/2020 5:57 46.2
    4/10/2020 5:59 47.46
    4/10/2020 6:01 49.29
    4/10/2020 6:03 50.14
    4/10/2020 6:05 52.4
    4/10/2020 6:07 49.6
    4/10/2020 6:09 51.28
    4/10/2020 6:11 50.96
    4/10/2020 6:13 49.2
    4/10/2020 6:15 49.16
    4/10/2020 6:17 48.23
    4/10/2020 6:19 48.41
    4/10/2020 6:21 49.02
    4/10/2020 6:23 49.69
    4/10/2020 6:25 48.81
    4/10/2020 6:27 47.34
    4/10/2020 6:29 48.16
    4/10/2020 6:31 48.51
    4/10/2020 6:33 48.02
    4/10/2020 6:35 47.67
    4/10/2020 6:37 47.64
    4/10/2020 6:39 46.6
    4/10/2020 6:41 47.06
    4/10/2020 6:43 47.62
    4/10/2020 6:45 46.94
    4/10/2020 6:47 46.3
    4/10/2020 6:49 46.67
    4/10/2020 6:51 46.85
    4/10/2020 6:53 46.42
    4/10/2020 6:55 46.18
    4/10/2020 6:57 47.21
    4/10/2020 6:59 47.97
    4/10/2020 7:01 48.34
    4/10/2020 7:03 46.84
    4/10/2020 7:05 45.7
    4/10/2020 7:07 47.51
    4/10/2020 7:09 47.1
    4/10/2020 7:11 46.21
    4/10/2020 7:13 47.69
    4/10/2020 7:15 46.98
    4/10/2020 7:17 46.74
    4/10/2020 7:19 47.68
    4/10/2020 7:21 49.79
    4/10/2020 7:23 48.2
    4/10/2020 7:25 49.71
    4/10/2020 7:27 49.38
    4/10/2020 7:29 49.29
    4/10/2020 7:31 50.25
    4/10/2020 7:33 49.63
    4/10/2020 7:35 49.73
    4/10/2020 7:37 49.75
    4/10/2020 7:39 49.06
    4/10/2020 7:41 45.84
    4/10/2020 7:43 46.86
    4/10/2020 7:45 48.64
    4/10/2020 7:47 49.65
    4/10/2020 7:49 48.11
    4/10/2020 7:51 49.68
    4/10/2020 7:53 49
    4/10/2020 7:55 49.32
    4/10/2020 7:57 47.13
    4/10/2020 7:59 45.19
    4/10/2020 8:01 47.6
    4/10/2020 8:03 47.81
    4/10/2020 8:05 45.2
    4/10/2020 8:07 46.09
    4/10/2020 8:09 43.46
    4/10/2020 8:11 42.35
    4/10/2020 8:13 40.53
    4/10/2020 8:15 41.24
    4/10/2020 8:17 39.92
    4/10/2020 8:19 39.53
    4/10/2020 8:21 39.96
    4/10/2020 8:23 39.02
    4/10/2020 8:25 36.71
    4/10/2020 8:27 38.56
    4/10/2020 8:29 41.18
    4/10/2020 8:31 40.93
    4/10/2020 8:33 40.7
    4/10/2020 8:35 40.45
    4/10/2020 8:37 39.02
    4/10/2020 8:39 39.39
    4/10/2020 8:41 38.51
    4/10/2020 8:43 38.59
    4/10/2020 8:45 40.04
    4/10/2020 8:47 42.02
    4/10/2020 8:49 39.24
    4/10/2020 8:51 38.95
    4/10/2020 8:53 40.95
    4/10/2020 8:55 40.04
    4/10/2020 8:57 39.55
    4/10/2020 8:59 37.84
    4/10/2020 9:01 38.77
    4/10/2020 9:03 38.76
    4/10/2020 9:05 37.43
    4/10/2020 9:07 36.86
    4/10/2020 9:09 37.39
    4/10/2020 9:11 36.7
    4/10/2020 9:13 37.43
    4/10/2020 9:15 37.1
    4/10/2020 9:17 36.05
    4/10/2020 9:19 37.15
    4/10/2020 9:21 36.98
    4/10/2020 9:23 38.42
    4/10/2020 9:25 37.79
    4/10/2020 9:27 38.09
    4/10/2020 9:29 38.65
    4/10/2020 9:31 38.8
    4/10/2020 9:33 39.33
    4/10/2020 9:35 39.68
    4/10/2020 9:37 39.09
    4/10/2020 9:39 38.62
    4/10/2020 9:41 40.94
    4/10/2020 9:43 39.07
    4/10/2020 9:45 40.27
    4/10/2020 9:47 38.38
    4/10/2020 9:49 40
    4/10/2020 9:51 39.02
    4/10/2020 9:53 39.65
    4/10/2020 9:55 39.04
    4/10/2020 9:57 38.28
    4/10/2020 9:59 38.96
    4/10/2020 10:01 39.28
    4/10/2020 10:03 38.4
    4/10/2020 10:05 37.16
    4/10/2020 10:07 37.64
    4/10/2020 10:09 37.77
    4/10/2020 10:11 36.93
    4/10/2020 10:13 37.69
    4/10/2020 10:15 38.48
    4/10/2020 10:17 37.97
    4/10/2020 10:19 37.21
    4/10/2020 10:21 36.95
    4/10/2020 10:23 37.6
    4/10/2020 10:25 36.79
    4/10/2020 10:27 35.96
    4/10/2020 10:29 36.16
    4/10/2020 10:31 36.29
    4/10/2020 10:33 36.1
    4/10/2020 10:35 39.57
    4/10/2020 10:37 38.38
    4/10/2020 10:39 37.34
    4/10/2020 10:41 39.42
    4/10/2020 10:43 38.66
    4/10/2020 10:45 38.45
    4/10/2020 10:47 39.04
    4/10/2020 10:49 39.98
    4/10/2020 10:51 40.97
    4/10/2020 10:53 39.65
    4/10/2020 10:55 40.82
    4/10/2020 10:57 41.9
    4/10/2020 10:59 41.36
    4/10/2020 11:01 40.93
    4/10/2020 11:03 41.98
    4/10/2020 11:05 42.12
    4/10/2020 11:07 42.78
    4/10/2020 11:09 45.07
    4/10/2020 11:11 42.11
    4/10/2020 11:13 42.77
    4/10/2020 11:15 42.23
    4/10/2020 11:17 42.73
    4/10/2020 11:19 42.4
    4/10/2020 11:21 41.56
    4/10/2020 11:23 44.21
    4/10/2020 11:25 40.24
    4/10/2020 11:27 38.6
    4/10/2020 11:29 39.91
    4/10/2020 11:31 36.23
    4/10/2020 11:33 36.62
    4/10/2020 11:35 36.31
    4/10/2020 11:37 35.57
    4/10/2020 11:39 35.82
    4/10/2020 11:41 34.79
    4/10/2020 11:43 35.59
    4/10/2020 11:45 36.79
    4/10/2020 11:47 36.55
    4/10/2020 11:49 36.66
    4/10/2020 11:51 37.07
    4/10/2020 11:53 37.09
    4/10/2020 11:55 38.45
    4/10/2020 11:57 38.62
    4/10/2020 11:59 37.71
    4/10/2020 12:01 37.21
    4/10/2020 12:03 35.6
    4/10/2020 12:05 38
    4/10/2020 12:07 38.55
    4/10/2020 12:09 38.04
    4/10/2020 12:11 38.18
    4/10/2020 12:13 39.91
    4/10/2020 12:15 43.12
    4/10/2020 12:17 40.42
    4/10/2020 12:19 40.93
    4/10/2020 12:21 43.98
    4/10/2020 12:23 40.4
    4/10/2020 12:25 37.81
    4/10/2020 12:27 36.88
    4/10/2020 12:29 34.88
    4/10/2020 12:31 36.03
    4/10/2020 12:33 36.42
    4/10/2020 12:35 35.02
    4/10/2020 12:37 33.4
    4/10/2020 12:39 36.62
    4/10/2020 12:41 35.53
    4/10/2020 12:43 30.48
    4/10/2020 12:45 34.75
    4/10/2020 12:47 33.98
    4/10/2020 12:49 32.36
    4/10/2020 12:51 32.72
    4/10/2020 12:53 33.23
    4/10/2020 12:55 30.75
    4/10/2020 12:57 30.76
    4/10/2020 12:59 30
    4/10/2020 13:01 32.95
    4/10/2020 13:03 34.22
    4/10/2020 13:05 41.8
    4/10/2020 13:07 34.08
    4/10/2020 13:09 35.78
    4/10/2020 13:11 42.5
    4/10/2020 13:13 34.61
    4/10/2020 13:15 37.02
    4/10/2020 13:17 54.81
    4/10/2020 13:19 66.19
    4/10/2020 13:21 33.76
    4/10/2020 13:23 43.91
    4/10/2020 13:25 40.07
    4/10/2020 13:27 35.04
    4/10/2020 13:29 39.16
    4/10/2020 13:31 36.67
    4/10/2020 13:33 38.72
    4/10/2020 13:35 35.4
    4/10/2020 13:37 37.29
    4/10/2020 13:39 40.55
    4/10/2020 13:41 37.88
    4/10/2020 13:43 38.55
    4/10/2020 13:45 38.82
    4/10/2020 13:47 37.66
    4/10/2020 13:49 43.81
    4/10/2020 13:51 46.26
    4/10/2020 13:53 42.75
    4/10/2020 13:55 39.07
    4/10/2020 13:57 41.41
    4/10/2020 13:59 40.56
    4/10/2020 14:01 36.5
    4/10/2020 14:03 46.33
    4/10/2020 14:05 44.95
    4/10/2020 14:07 56.6
    4/10/2020 14:09 54.89
    4/10/2020 14:11 47.72
    4/10/2020 14:13 68.7
    4/10/2020 14:15 209.25
    4/10/2020 14:17 70.45
    4/10/2020 14:19 88.37
    4/10/2020 14:21 91.87
    4/10/2020 14:23 149.75
    4/10/2020 14:25 206.22
    4/10/2020 14:27 134.33
    4/10/2020 14:29 57.72
    4/10/2020 14:31 46.51
    4/10/2020 14:33 55.49
    4/10/2020 14:35 55.58
    4/10/2020 14:37 44.44
    4/10/2020 14:39 42.82
    4/10/2020 14:41 58.59
    4/10/2020 14:43 78.75
    4/10/2020 14:45 57.27
    4/10/2020 14:47 65.62
    4/10/2020 14:49 66.5
    4/10/2020 14:51 103
    4/10/2020 14:53 107.82
    4/10/2020 14:55 78.26
    4/10/2020 14:57 80.03
    4/10/2020 14:59 64.77
    4/10/2020 15:01 74.02
    4/10/2020 15:03 63.68
    4/10/2020 15:05 61.71
    4/10/2020 15:07 51.35
    4/10/2020 15:09 51.63
    4/10/2020 15:11 66.39
    4/10/2020 15:13 56.02
    4/10/2020 15:15 50.61
    4/10/2020 15:17 45.61
    4/10/2020 15:19 53.26
    4/10/2020 15:21 56.42
    4/10/2020 15:23 47.4
    4/10/2020 15:25 44.49
    4/10/2020 15:27 51.38
    4/10/2020 15:29 51
    4/10/2020 15:31 41.29
    4/10/2020 15:33 51.41
    4/10/2020 15:35 50.41
    4/10/2020 15:37 38.81
    4/10/2020 15:39 35.93
    4/10/2020 15:41 53.02
    4/10/2020 15:43 51.79
    4/10/2020 15:45 33.37
    4/10/2020 15:47 36.77
    4/10/2020 15:49 42.51
    4/10/2020 15:51 57.4
    4/10/2020 15:53 42.91
    4/10/2020 15:55 56.13
    4/10/2020 15:57 77.1
    4/10/2020 15:59 64.4
    4/10/2020 16:01 34.35
    4/10/2020 16:03 37.83
    4/10/2020 16:05 26.5
    4/10/2020 16:07 23.44
    4/10/2020 16:09 23.48
    4/10/2020 16:11 21.12
    4/10/2020 16:13 22.88
    4/10/2020 16:15 28.2
    4/10/2020 16:17 30.85
    4/10/2020 16:19 29.47
    4/10/2020 16:21 27.49
    4/10/2020 16:23 33.67
    4/10/2020 16:25 30.93
    4/10/2020 16:27 25.16
    4/10/2020 16:29 22.95
    4/10/2020 16:31 21.09
    4/10/2020 16:33 21.85
    4/10/2020 16:35 25
    4/10/2020 16:37 25.45
    4/10/2020 16:39 23.27
    4/10/2020 16:41 21.25
    4/10/2020 16:43 21.26
    4/10/2020 16:45 22.88
    4/10/2020 16:47 29.82
    4/10/2020 16:49 43.91
    4/10/2020 16:51 60.6
    4/10/2020 16:53 50.53
    4/10/2020 16:55 64.96
    4/10/2020 16:57 56.48
    4/10/2020 16:59 47.39
    4/10/2020 17:01 23.12
    4/10/2020 17:03 21.68
    4/10/2020 17:05 14.55
    4/10/2020 17:07 21.69
    4/10/2020 17:09 19.98
    4/10/2020 17:11 19.69
    4/10/2020 17:13 18.25
    4/10/2020 17:15 21.6
    4/10/2020 17:17 26.55
    4/10/2020 17:19 20.07
    4/10/2020 17:21 19.9
    4/10/2020 17:23 29.88
    4/10/2020 17:25 30.61
    4/10/2020 17:27 32.11
    4/10/2020 17:29 22.02
    4/10/2020 17:31 21.17
    4/10/2020 17:33 24.45
    4/10/2020 17:35 22.6
    4/10/2020 17:37 22.1
    4/10/2020 17:39 23.38
    4/10/2020 17:41 20.91
    4/10/2020 17:43 30.33
    4/10/2020 17:45 24.36
    4/10/2020 17:47 36.5
    4/10/2020 17:49 33.71
    4/10/2020 17:51 29.07
    4/10/2020 17:53 26.75
    4/10/2020 17:55 26.68
    4/10/2020 17:57 16.02
    4/10/2020 17:59 23.56
    4/10/2020 18:01 16.96
    4/10/2020 18:03 24.6
    4/10/2020 18:05 28.83
    4/10/2020 18:07 17.29
    4/10/2020 18:09 17.02
    4/10/2020 18:11 14.2
    4/10/2020 18:13 13.43
    4/10/2020 18:15 16.09
    4/10/2020 18:17 15.46
    4/10/2020 18:19 16.93
    4/10/2020 18:21 16.83
    4/10/2020 18:23 16.3
    4/10/2020 18:25 16.8
    4/10/2020 18:27 15.95
    4/10/2020 18:29 15.53
    4/10/2020 18:31 15.86
    4/10/2020 18:33 12.62
    4/10/2020 18:35 11.23
    4/10/2020 18:37 13.71
    4/10/2020 18:39 13.75
    4/10/2020 18:41 12.7
    4/10/2020 18:43 11.88
    4/10/2020 18:45 12.57
    4/10/2020 18:47 10.9
    4/10/2020 18:49 9.86
    4/10/2020 18:51 10.73
    4/10/2020 18:53 10.49
    4/10/2020 18:55 10.2
    4/10/2020 18:57 13.54
    4/10/2020 18:59 10.98
    4/10/2020 19:01 10.12
    4/10/2020 19:03 12.66
    4/10/2020 19:05 11.95
    4/10/2020 19:07 9.56
    4/10/2020 19:09 9.19
    4/10/2020 19:11 9.44
    4/10/2020 19:13 9.14
    4/10/2020 19:15 9.04
    4/10/2020 19:17 7.11
    4/10/2020 19:19 9.37
    4/10/2020 19:21 11.31
    4/10/2020 19:23 10.43
    4/10/2020 19:25 8.89
    4/10/2020 19:27 10.47
    4/10/2020 19:29 9.97
    4/10/2020 19:31 10.98
    4/10/2020 19:33 9.05
    4/10/2020 19:35 8.26
    4/10/2020 19:37 8.9
    4/10/2020 19:39 8.83
    4/10/2020 19:41 7.13
    4/10/2020 19:43 8.25
    4/10/2020 19:45 7.41
    4/10/2020 19:47 8.33
    4/10/2020 19:49 7.58
    4/10/2020 19:51 8.52
    4/10/2020 19:53 9.51
    4/10/2020 19:55 12.12
    4/10/2020 19:57 10.78
    4/10/2020 19:59 11.64
    4/10/2020 20:01 14.1
    4/10/2020 20:03 14.28
    4/10/2020 20:05 13.77
    4/10/2020 20:07 12.7
    4/10/2020 20:09 12.21
    4/10/2020 20:11 17.38
    4/10/2020 20:13 26.62
    4/10/2020 20:15 12.13
    4/10/2020 20:17 14.69
    4/10/2020 20:19 16.47
    4/10/2020 20:21 17.63
    4/10/2020 20:23 24.88
    4/10/2020 20:25 34.27
    4/10/2020 20:27 43.49
    4/10/2020 20:29 35.9
    4/10/2020 20:31 29.75
    4/10/2020 20:33 26.5
    4/10/2020 20:35 24.95
    4/10/2020 20:37 18.41
    4/10/2020 20:39 12.47
    4/10/2020 20:41 12.09
    4/10/2020 20:43 12.38
    4/10/2020 20:45 7.03
    4/10/2020 20:47 10.65
    4/10/2020 20:49 9.21
    4/10/2020 20:51 9.34
    4/10/2020 20:53 13.1
    4/10/2020 20:55 8.66
    4/10/2020 20:57 11.84
    4/10/2020 20:59 16.48
    4/10/2020 21:01 17.12
    4/10/2020 21:03 12.24
    4/10/2020 21:05 8.59
    4/10/2020 21:07 8.57
    4/10/2020 21:09 10.55
    4/10/2020 21:11 8.91
    4/10/2020 21:13 10.7
    4/10/2020 21:15 13.47
    4/10/2020 21:17 14.29
    4/10/2020 21:19 19.71
    4/10/2020 21:21 24.6
    4/10/2020 21:23 19.89
    4/10/2020 21:25 13.77
    4/10/2020 21:27 16.81
    4/10/2020 21:29 20.09
    4/10/2020 21:31 19.7
    4/10/2020 21:33 19.96
    4/10/2020 21:35 22.14
    4/10/2020 21:37 19.02
    4/10/2020 21:39 20.38
    4/10/2020 21:41 22.93
    4/10/2020 21:43 18.98
    4/10/2020 21:45 17.56
    4/10/2020 21:47 16.32
    4/10/2020 21:49 15.65
    4/10/2020 21:51 20.42
    4/10/2020 21:53 22.37
    4/10/2020 21:55 18.92
    4/10/2020 21:57 18.32
    4/10/2020 21:59 19.27
    4/10/2020 22:01 23.98
    4/10/2020 22:03 19.42
    4/10/2020 22:05 22.68
    4/10/2020 22:07 30.27
    4/10/2020 22:09 19.02
    4/10/2020 22:11 21.58
    4/10/2020 22:13 27.91
    4/10/2020 22:15 30.33
    4/10/2020 22:17 38.44
    4/10/2020 22:19 33.31
    4/10/2020 22:21 33.46
    4/10/2020 22:23 31.51
    4/10/2020 22:25 30.59
    4/10/2020 22:27 40.05
    4/10/2020 22:29 43.11
    4/10/2020 22:31 38.98
    4/10/2020 22:33 39.74
    4/10/2020 22:35 41.96
    4/10/2020 22:37 34.25
    4/10/2020 22:39 32.81
    4/10/2020 22:41 35.05
    4/10/2020 22:43 39.71
    4/10/2020 22:45 36.43
    4/10/2020 22:47 33.6
    4/10/2020 22:49 44.63
    4/10/2020 22:51 44.44
    4/10/2020 22:53 43.16
    4/10/2020 22:55 40.5
    4/10/2020 22:57 37.64
    4/10/2020 22:59 40.13
    4/10/2020 23:01 42.79
    4/10/2020 23:03 41.39
    4/10/2020 23:05 42.45
    4/10/2020 23:07 39.31
    4/10/2020 23:09 34.35
    4/10/2020 23:11 33.16
    4/10/2020 23:13 37.98
    4/10/2020 23:15 41.24
    4/10/2020 23:17 48.02
    4/10/2020 23:19 45.49
    4/10/2020 23:21 40.87
    4/10/2020 23:23 30.25
    4/10/2020 23:25 29.91
    4/10/2020 23:27 33.62
    4/10/2020 23:29 29.93
    4/10/2020 23:31 27.89
    4/10/2020 23:33 36.44
    4/10/2020 23:35 40.88
    4/10/2020 23:37 40.52
    4/10/2020 23:39 43.38
    4/10/2020 23:41 53.48
    4/10/2020 23:43 40.9
    4/10/2020 23:45 39.42
    4/10/2020 23:47 41.2
    4/10/2020 23:49 39.33
    4/10/2020 23:51 41.45
    4/10/2020 23:53 39.04
    4/10/2020 23:55 36.75
    4/10/2020 23:57 34.93
    4/10/2020 23:59 35.98
    4/11/2020 0:01 41.97
    4/11/2020 0:03 41.61
    4/11/2020 0:05 40.17
    4/11/2020 0:07 39.02
    4/11/2020 0:09 35.73
    4/11/2020 0:11 35.12
    4/11/2020 0:13 29.02
    4/11/2020 0:15 31.36
    4/11/2020 0:17 33.45
    4/11/2020 0:19 30.78
    4/11/2020 0:21 34.82
    4/11/2020 0:23 39.35
    4/11/2020 0:25 43.09
    4/11/2020 0:27 42.98
    4/11/2020 0:29 39.91
    4/11/2020 0:31 38.8
    4/11/2020 0:33 40.5
    4/11/2020 0:35 43.26
    4/11/2020 0:37 41.48
    4/11/2020 0:39 40.87
    4/11/2020 0:41 43.4
    4/11/2020 0:43 37.77
    4/11/2020 0:45 42.98
    4/11/2020 0:47 41.53
    4/11/2020 0:49 40.93
    4/11/2020 0:51 42.35
    4/11/2020 0:53 43.77
    4/11/2020 0:55 37.7
    4/11/2020 0:57 32.23
    4/11/2020 0:59 35.07
    4/11/2020 1:01 35.43
    4/11/2020 1:03 38.65
    4/11/2020 1:05 41.76
    4/11/2020 1:07 42.4
    4/11/2020 1:09 37.25
    4/11/2020 1:11 37.64
    4/11/2020 1:13 36.12
    4/11/2020 1:15 37.93
    4/11/2020 1:17 39.59
    4/11/2020 1:19 34.47
    4/11/2020 1:21 33.63
    4/11/2020 1:23 37.26
    4/11/2020 1:25 41.74
    4/11/2020 1:27 41.49
    4/11/2020 1:29 40.06
    4/11/2020 1:31 44.52
    4/11/2020 1:33 41.13
    4/11/2020 1:35 37.07
    4/11/2020 1:37 35.75
    4/11/2020 1:39 37.65
    4/11/2020 1:41 41.89
    4/11/2020 1:43 36.76
    4/11/2020 1:45 38.54
    4/11/2020 1:47 38.73
    4/11/2020 1:49 38.31
    4/11/2020 1:51 34.32
    4/11/2020 1:53 31.88
    4/11/2020 1:55 39.87
    4/11/2020 1:57 41.12
    4/11/2020 1:59 35.26
    4/11/2020 2:01 33.68
    4/11/2020 2:03 39.24
    4/11/2020 2:05 39.11
    4/11/2020 2:07 39.18
    4/11/2020 2:09 42.91
    4/11/2020 2:11 41.07
    4/11/2020 2:13 43.58
    4/11/2020 2:15 46.07
    4/11/2020 2:17 40.98
    4/11/2020 2:19 42.22
    4/11/2020 2:21 48.27
    4/11/2020 2:23 45.14
    4/11/2020 2:25 40.02
    4/11/2020 2:27 40.89
    4/11/2020 2:29 43.42
    4/11/2020 2:31 45.13
    4/11/2020 2:33 38.75
    4/11/2020 2:35 40.81
    4/11/2020 2:37 42.57
    4/11/2020 2:39 41.07
    4/11/2020 2:41 43.95
    4/11/2020 2:43 48.47
    4/11/2020 2:45 51.09
    4/11/2020 2:47 68.92
    4/11/2020 2:49 67.29
    4/11/2020 2:51 56.46
    4/11/2020 2:53 48.66
    4/11/2020 2:55 46.55
    4/11/2020 2:57 45.85
    4/11/2020 2:59 42.68
    4/11/2020 3:01 42.8
    4/11/2020 3:03 45.44
    4/11/2020 3:05 44.12
    4/11/2020 3:07 43.59
    4/11/2020 3:09 40.14
    4/11/2020 3:11 39.76
    4/11/2020 3:13 39.47
    4/11/2020 3:15 42.86
    4/11/2020 3:17 42.82
    4/11/2020 3:19 39.56
    4/11/2020 3:21 40.02
    4/11/2020 3:23 40.18
    4/11/2020 3:25 39.19
    4/11/2020 3:27 37.04
    4/11/2020 3:29 34.35
    4/11/2020 3:31 37.91
    4/11/2020 3:33 36.88
    4/11/2020 3:35 36.05
    4/11/2020 3:37 34.62
    4/11/2020 3:39 37.64
    4/11/2020 3:41 34.9
    4/11/2020 3:43 31.83
    4/11/2020 3:45 27.37
    4/11/2020 3:47 28.73
    4/11/2020 3:49 28.56
    4/11/2020 3:51 28.82
    4/11/2020 3:53 27.31
    4/11/2020 3:55 27.9
    4/11/2020 3:57 24.16
    4/11/2020 3:59 30.32
    4/11/2020 4:01 30.57
    4/11/2020 4:03 26.47
    4/11/2020 4:05 24.88
    4/11/2020 4:07 20.72
    4/11/2020 4:09 26
    4/11/2020 4:11 22.25
    4/11/2020 4:13 20.62
    4/11/2020 4:15 18.61
    4/11/2020 4:17 20.05
    4/11/2020 4:19 21.38
    4/11/2020 4:21 24.36
    4/11/2020 4:23 25.23
    4/11/2020 4:25 26.86
    4/11/2020 4:27 38.11
    4/11/2020 4:29 24.41
    4/11/2020 4:31 19.14
    4/11/2020 4:33 22.48
    4/11/2020 4:35 23.46
    4/11/2020 4:37 23.45
    4/11/2020 4:39 16.95
    4/11/2020 4:41 13.35
    4/11/2020 4:43 15.43
    4/11/2020 4:45 15.71
    4/11/2020 4:47 17.6
    4/11/2020 4:49 17.71
    4/11/2020 4:51 21.59
    4/11/2020 4:53 21.98
    4/11/2020 4:55 20.39
    4/11/2020 4:57 13.59
    4/11/2020 4:59 14.21
    4/11/2020 5:01 18.95
    4/11/2020 5:03 21.51
    4/11/2020 5:05 20.12
    4/11/2020 5:07 15.76
    4/11/2020 5:09 19.82
    4/11/2020 5:11 18.44
    4/11/2020 5:13 18.47
    4/11/2020 5:15 15.32
    4/11/2020 5:17 15.33
    4/11/2020 5:19 14.53
    4/11/2020 5:21 15.24
    4/11/2020 5:23 14.83
    4/11/2020 5:25 16.63
    4/11/2020 5:27 16.93
    4/11/2020 5:29 17.84
    4/11/2020 5:31 19.07
    4/11/2020 5:33 19.43
    4/11/2020 5:35 23.11
    4/11/2020 5:37 18.23
    4/11/2020 5:39 27.02
    4/11/2020 5:41 25.07
    4/11/2020 5:43 27.49
    4/11/2020 5:45 24.46
    4/11/2020 5:47 29.73
    4/11/2020 5:49 29.85
    4/11/2020 5:51 22.82
    4/11/2020 5:53 20.43
    4/11/2020 5:55 21.31
    4/11/2020 5:57 22.53
    4/11/2020 5:59 18.43
    4/11/2020 6:01 17.88
    4/11/2020 6:03 13.25
    4/11/2020 6:05 15.82
    4/11/2020 6:07 12.78
    4/11/2020 6:09 14.12
    4/11/2020 6:11 17.15
    4/11/2020 6:13 16.54
    4/11/2020 6:15 19.58
    4/11/2020 6:17 20.95
    4/11/2020 6:19 17.16
    4/11/2020 6:21 17.21
    4/11/2020 6:23 10.83
    4/11/2020 6:25 12.05
    4/11/2020 6:27 15.93
    4/11/2020 6:29 10.05
    4/11/2020 6:31 6.33
    4/11/2020 6:33 8.19
    4/11/2020 6:35 8.65
    4/11/2020 6:37 8.25
    4/11/2020 6:39 9.47
    4/11/2020 6:41 9.8
    4/11/2020 6:43 7.47
    4/11/2020 6:45 7.39
    4/11/2020 6:47 6.67
    4/11/2020 6:49 7.4
    4/11/2020 6:51 7.84
    4/11/2020 6:53 8
    4/11/2020 6:55 7.05
    4/11/2020 6:57 7.49
    4/11/2020 6:59 5.83
    4/11/2020 7:01 5.91
    4/11/2020 7:03 4.74
    4/11/2020 7:05 7.1
    4/11/2020 7:07 6.15
    4/11/2020 7:09 7.32
    4/11/2020 7:11 6.37
    4/11/2020 7:13 6.54
    4/11/2020 7:15 5.47
    4/11/2020 7:17 7.05
    4/11/2020 7:19 5.56
    4/11/2020 7:21 6.59
    4/11/2020 7:23 7.23
    4/11/2020 7:25 8.16
    4/11/2020 7:27 9.53
    4/11/2020 7:29 11.41
    4/11/2020 7:31 10.77
    4/11/2020 7:33 8.3
    4/11/2020 7:35 8.07
    4/11/2020 7:37 7.37
    4/11/2020 7:39 6.84
    4/11/2020 7:41 6.69
    4/11/2020 7:43 7.75
    4/11/2020 7:45 6.45
    4/11/2020 7:47 6.25
    4/11/2020 7:49 6.14
    4/11/2020 7:51 6
    4/11/2020 7:53 6.8
    4/11/2020 7:55 6.86
    4/11/2020 7:57 7.41
    4/11/2020 7:59 9.39
    4/11/2020 8:01 9.96
    4/11/2020 8:03 9.39
    4/11/2020 8:05 8.63
    4/11/2020 8:07 8.48
    4/11/2020 8:09 7.6
    4/11/2020 8:11 7.73
    4/11/2020 8:13 8.64
    4/11/2020 8:15 8.17
    4/11/2020 8:17 10.98
    4/11/2020 8:19 14.24
    4/11/2020 8:21 11.64
    4/11/2020 8:23 12.19
    4/11/2020 8:25 8.2
    4/11/2020 8:27 7.16
    4/11/2020 8:29 7.07
    4/11/2020 8:31 8.86
    4/11/2020 8:33 10.11
    4/11/2020 8:35 9.2
    4/11/2020 8:37 9.4
    4/11/2020 8:39 7.14
    4/11/2020 8:41 9.7
    4/11/2020 8:43 8.48
    4/11/2020 8:45 9.4
    4/11/2020 8:47 7.05
    4/11/2020 8:49 6.53
    4/11/2020 8:51 6.29
    4/11/2020 8:53 7.79
    4/11/2020 8:55 7.83
    4/11/2020 8:57 8.71
    4/11/2020 8:59 7.89
    4/11/2020 9:01 8.59
    4/11/2020 9:03 8.59
    4/11/2020 9:05 9.55
    4/11/2020 9:07 9.11
    4/11/2020 9:09 8.09
    4/11/2020 9:11 8.08
    4/11/2020 9:13 6.24
    4/11/2020 9:15 6.69
    4/11/2020 9:17 9.27
    4/11/2020 9:19 7.48
    4/11/2020 9:21 7.78
    4/11/2020 9:23 8.28
    4/11/2020 9:25 9.02
    4/11/2020 9:27 7.05
    4/11/2020 9:29 7.32
    4/11/2020 9:31 7.49
    4/11/2020 9:33 8.54
    4/11/2020 9:35 7.22
    4/11/2020 9:37 7.37
    4/11/2020 9:39 8.1
    4/11/2020 9:41 9.16
    4/11/2020 9:43 7.56
    4/11/2020 9:45 7.52
    4/11/2020 9:47 8.02
    4/11/2020 9:49 9.12
    4/11/2020 9:51 9.02
    4/11/2020 9:53 8.15
    4/11/2020 9:55 7.66
    4/11/2020 9:57 7.3
    4/11/2020 9:59 7.62
    4/11/2020 10:01 7.37
    4/11/2020 10:03 6.93
    4/11/2020 10:05 7.85
    4/11/2020 10:07 6.8
    4/11/2020 10:09 9.18
    4/11/2020 10:11 7.31
    4/11/2020 10:13 7.88
    4/11/2020 10:15 7.05
    4/11/2020 10:17 10.5
    4/11/2020 10:19 20.12
    4/11/2020 10:21 24.68
    4/11/2020 10:23 22.16
    4/11/2020 10:25 23.41
    4/11/2020 10:27 30.21
    4/11/2020 10:29 32.41
    4/11/2020 10:31 30.81
    4/11/2020 10:33 25.02
    4/11/2020 10:35 27.07
    4/11/2020 10:37 27.24
    4/11/2020 10:39 24.37
    4/11/2020 10:41 21.89
    4/11/2020 10:43 21.04
    4/11/2020 10:45 18.21
    4/11/2020 10:47 23.47
    4/11/2020 10:49 20.16
    4/11/2020 10:51 15.77
    4/11/2020 10:53 9.46
    4/11/2020 10:55 11.49
    4/11/2020 10:57 12.28
    4/11/2020 10:59 10.05
    4/11/2020 11:01 9.82
    4/11/2020 11:03 7.33
    4/11/2020 11:05 7.53
    4/11/2020 11:07 8.28
    4/11/2020 11:09 7.82
    4/11/2020 11:11 9.37
    4/11/2020 11:13 9.14
    4/11/2020 11:15 7.82
    4/11/2020 11:17 7.77
    4/11/2020 11:19 7
    4/11/2020 11:21 7.54
    4/11/2020 11:23 8.22
    4/11/2020 11:25 8.72
    4/11/2020 11:27 9.1
    4/11/2020 11:29 8.32
    4/11/2020 11:31 11.35
    4/11/2020 11:33 8.86
    4/11/2020 11:35 9.03
    4/11/2020 11:37 7.15
    4/11/2020 11:39 8.53
    4/11/2020 11:41 8.56
    4/11/2020 11:43 9.25
    4/11/2020 11:45 13.42
    4/11/2020 11:47 12.07
    4/11/2020 11:49 10.4
    4/11/2020 11:51 9.09
    4/11/2020 11:53 11.2
    4/11/2020 11:55 11.1
    4/11/2020 11:57 11.48
    4/11/2020 11:59 12.64
    4/11/2020 12:01 11.08
    4/11/2020 12:03 11.52
    4/11/2020 12:05 10.19
    4/11/2020 12:07 11.51
    4/11/2020 12:09 10.59
    4/11/2020 12:11 11.47
    4/11/2020 12:13 10.63
    4/11/2020 12:15 11.56
    4/11/2020 12:17 21.49
    4/11/2020 12:19 15
    4/11/2020 12:21 14.76
    4/11/2020 12:23 15.67
    4/11/2020 12:25 14.22
    4/11/2020 12:27 15.67
    4/11/2020 12:29 18.05
    4/11/2020 12:31 16.79
    4/11/2020 12:33 22.94
    4/11/2020 12:35 18.5
    4/11/2020 12:37 21.75
    4/11/2020 12:39 17.12
    4/11/2020 12:41 21.43
    4/11/2020 12:43 29.98
    4/11/2020 12:45 15.95
    4/11/2020 12:47 23.12
    4/11/2020 12:49 22.52
    4/11/2020 12:51 14.64
    4/11/2020 12:53 22.23
    4/11/2020 12:55 16.42
    4/11/2020 12:57 13.18
    4/11/2020 12:59 12.36
    4/11/2020 13:01 17.24
    4/11/2020 13:03 25.97
    4/11/2020 13:05 26.62
    4/11/2020 13:07 23.5
    4/11/2020 13:09 16.81
    4/11/2020 13:11 19.28
    4/11/2020 13:13 17.91
    4/11/2020 13:15 14.52
    4/11/2020 13:17 12.58
    4/11/2020 13:19 14.59
    4/11/2020 13:21 12.93
    4/11/2020 13:23 9.65
    4/11/2020 13:25 10.27
    4/11/2020 13:27 15.44
    4/11/2020 13:29 11.69
    4/11/2020 13:31 11.81
    4/11/2020 13:33 12.63
    4/11/2020 13:35 10.62
    4/11/2020 13:37 12.08
    4/11/2020 13:39 11.18
    4/11/2020 13:41 15.76
    4/11/2020 13:43 15.63
    4/11/2020 13:45 16.8
    4/11/2020 13:47 18.57
    4/11/2020 13:49 21.72
    4/11/2020 13:51 25.23
    4/11/2020 13:53 26.67
    4/11/2020 13:55 11.42
    4/11/2020 13:57 12.16
    4/11/2020 13:59 10.5
    4/11/2020 14:01 31.77
    4/11/2020 14:03 34.59
    4/11/2020 14:05 17.24
    4/11/2020 14:07 18.55
    4/11/2020 14:09 11.24
    4/11/2020 14:11 24.41
    4/11/2020 14:13 17.11
    4/11/2020 14:15 9.22
    4/11/2020 14:17 9.29
    4/11/2020 14:19 9.09
    4/11/2020 14:21 24.89
    4/11/2020 14:23 29.09
    4/11/2020 14:25 8.51
    4/11/2020 14:30 9.69
    4/11/2020 14:34 25.27
    4/11/2020 14:36 10.24
    4/11/2020 14:38 14.67
    4/11/2020 14:40 17.24
    4/11/2020 14:42 11.83
    4/11/2020 14:44 13.18
    4/11/2020 14:46 8.86
    4/11/2020 14:48 14
    4/11/2020 14:50 10.53
    4/11/2020 14:52 11.63
    4/11/2020 14:54 13.61
    4/11/2020 14:56 11.95
    4/11/2020 14:58 11.48
    4/11/2020 15:00 9.59
    4/11/2020 15:02 11.91
    4/11/2020 15:04 13.88
    4/11/2020 15:06 9.28
    4/11/2020 15:08 20.71
    4/11/2020 15:10 11.49
    4/11/2020 15:12 8.58
    4/11/2020 15:14 7.72
    4/11/2020 15:16 8.11
    4/11/2020 15:18 12.72
    4/11/2020 15:20 12.71
    4/11/2020 21:03 6.14
    4/11/2020 21:05 5.96
    4/11/2020 21:07 6.54
    4/11/2020 21:09 6.24
    4/11/2020 21:11 6.47
    4/11/2020 21:13 7.48
    4/11/2020 21:15 8.35
    4/11/2020 21:17 7.59
    4/11/2020 21:19 7.81
    4/11/2020 21:21 9.05
    4/11/2020 21:23 7.1
    4/11/2020 21:25 13.55
    4/11/2020 21:27 11.95
    4/11/2020 21:29 8.91
    4/11/2020 21:31 10.49
    4/11/2020 21:33 11.54
    4/11/2020 21:35 13.05
    4/11/2020 21:37 16.51
    4/11/2020 21:39 13.49
    4/11/2020 21:41 9.68
    4/11/2020 21:43 9.2
    4/11/2020 21:45 13.95
    4/11/2020 21:47 18.85
    4/11/2020 21:49 17.45
    4/11/2020 21:51 14.34
    4/11/2020 21:53 12.72
    4/11/2020 21:55 14.45
    4/11/2020 21:57 28.8
    4/11/2020 21:59 33.49
    4/11/2020 22:01 26.21
    4/11/2020 22:03 34.64
    4/11/2020 22:05 29.63
    4/11/2020 22:07 20.95
    4/11/2020 22:09 20.44
    4/11/2020 22:11 26.36
    4/11/2020 22:13 27.39
    4/11/2020 22:15 39.82
    4/11/2020 22:17 29.6
    4/11/2020 22:19 34.93
    4/11/2020 22:21 27.8
    4/11/2020 22:23 31.29
    4/11/2020 22:25 33.57
    4/11/2020 22:27 31.53
    4/11/2020 22:29 29.22
    4/11/2020 22:31 29.49
    4/11/2020 22:33 33.42
    4/11/2020 22:35 35.93
    4/11/2020 22:37 31.2
    4/11/2020 22:39 29.82
    4/11/2020 22:41 35.39
    4/11/2020 22:43 28.98
    4/11/2020 22:45 25.61
    4/11/2020 22:47 29.07
    4/11/2020 22:49 30.3
    4/11/2020 22:51 33.19
    4/11/2020 22:53 36.77
    4/11/2020 22:55 41.02
    4/11/2020 22:57 42.96
    4/11/2020 22:59 47.6
    4/11/2020 23:01 35.53
    4/11/2020 23:03 38
    4/11/2020 23:05 36.11
    4/11/2020 23:07 34.73
    4/11/2020 23:09 39.03
    4/11/2020 23:11 44.04
    4/11/2020 23:13 49.7
    4/11/2020 23:15 49.63
    4/11/2020 23:17 55.23
    4/11/2020 23:19 43.22
    4/11/2020 23:21 36.75
    4/11/2020 23:23 36.44
    4/11/2020 23:25 42.25
    4/11/2020 23:27 41.96
    4/11/2020 23:29 45.81
    4/11/2020 23:31 37.22
    4/11/2020 23:33 46.56
    4/11/2020 23:35 48.42
    4/11/2020 23:37 47.18
    4/11/2020 23:39 43.38
    4/11/2020 23:41 49.66
    4/11/2020 23:43 43.12
    4/11/2020 23:45 39.84
    4/11/2020 23:47 54.39
    4/11/2020 23:49 47.93
    4/11/2020 23:51 52.07
    4/11/2020 23:53 47.33
    4/11/2020 23:55 52.12
    4/11/2020 23:57 50.04
    4/11/2020 23:59 47.86
    4/11/2020 0:01 41.97
    4/11/2020 0:03 41.61
    4/11/2020 0:05 40.17
    4/11/2020 0:07 39.02
    4/11/2020 0:09 35.73
    4/11/2020 0:11 35.12
    4/11/2020 0:13 29.02
    4/11/2020 0:15 31.36
    4/11/2020 0:17 33.45
    4/11/2020 0:19 30.78
    4/11/2020 0:21 34.82
    4/11/2020 0:23 39.35
    4/11/2020 0:25 43.09
    4/11/2020 0:27 42.98
    4/11/2020 0:29 39.91
    4/11/2020 0:31 38.8
    4/11/2020 0:33 40.5
    4/11/2020 0:35 43.26
    4/11/2020 0:37 41.48
    4/11/2020 0:39 40.87
    4/11/2020 0:41 43.4
    4/11/2020 0:43 37.77
    4/11/2020 0:45 42.98
    4/11/2020 0:47 41.53
    4/11/2020 0:49 40.93
    4/11/2020 0:51 42.35
    4/11/2020 0:53 43.77
    4/11/2020 0:55 37.7
    4/11/2020 0:57 32.23
    4/11/2020 0:59 35.07
    4/11/2020 1:01 35.43
    4/11/2020 1:03 38.65
    4/11/2020 1:05 41.76
    4/11/2020 1:07 42.4
    4/11/2020 1:09 37.25
    4/11/2020 1:11 37.64
    4/11/2020 1:13 36.12
    4/11/2020 1:15 37.93
    4/11/2020 1:17 39.59
    4/11/2020 1:19 34.47
    4/11/2020 1:21 33.63
    4/11/2020 1:23 37.26
    4/11/2020 1:25 41.74
    4/11/2020 1:27 41.49
    4/11/2020 1:29 40.06
    4/11/2020 1:31 44.52
    4/11/2020 1:33 41.13
    4/11/2020 1:35 37.07
    4/11/2020 1:37 35.75
    4/11/2020 1:39 37.65
    4/11/2020 1:41 41.89
    4/11/2020 1:43 36.76
    4/11/2020 1:45 38.54
    4/11/2020 1:47 38.73
    4/11/2020 1:49 38.31
    4/11/2020 1:51 34.32
    4/11/2020 1:53 31.88
    4/11/2020 1:55 39.87
    4/11/2020 1:57 41.12
    4/11/2020 1:59 35.26
    4/11/2020 2:01 33.68
    4/11/2020 2:03 39.24
    4/11/2020 2:05 39.11
    4/11/2020 2:07 39.18
    4/11/2020 2:09 42.91
    4/11/2020 2:11 41.07
    4/11/2020 2:13 43.58
    4/11/2020 2:15 46.07
    4/11/2020 2:17 40.98
    4/11/2020 2:19 42.22
    4/11/2020 2:21 48.27
    4/11/2020 2:23 45.14
    4/11/2020 2:25 40.02
    4/11/2020 2:27 40.89
    4/11/2020 2:29 43.42
    4/11/2020 2:31 45.13
    4/11/2020 2:33 38.75
    4/11/2020 2:35 40.81
    4/11/2020 2:37 42.57
    4/11/2020 2:39 41.07
    4/11/2020 2:41 43.95
    4/11/2020 2:43 48.47
    4/11/2020 2:45 51.09
    4/11/2020 2:47 68.92
    4/11/2020 2:49 67.29
    4/11/2020 2:51 56.46
    4/11/2020 2:53 48.66
    4/11/2020 2:55 46.55
    4/11/2020 2:57 45.85
    4/11/2020 2:59 42.68
    4/11/2020 3:01 42.8
    4/11/2020 3:03 45.44
    4/11/2020 3:05 44.12
    4/11/2020 3:07 43.59
    4/11/2020 3:09 40.14
    4/11/2020 3:11 39.76
    4/11/2020 3:13 39.47
    4/11/2020 3:15 42.86
    4/11/2020 3:17 42.82
    4/11/2020 3:19 39.56
    4/11/2020 3:21 40.02
    4/11/2020 3:23 40.18
    4/11/2020 3:25 39.19
    4/11/2020 3:27 37.04
    4/11/2020 3:29 34.35
    4/11/2020 3:31 37.91
    4/11/2020 3:33 36.88
    4/11/2020 3:35 36.05
    4/11/2020 3:37 34.62
    4/11/2020 3:39 37.64
    4/11/2020 3:41 34.9
    4/11/2020 3:43 31.83
    4/11/2020 3:45 27.37
    4/11/2020 3:47 28.73
    4/11/2020 3:49 28.56
    4/11/2020 3:51 28.82
    4/11/2020 3:53 27.31
    4/11/2020 3:55 27.9
    4/11/2020 3:57 24.16
    4/11/2020 3:59 30.32
    4/11/2020 4:01 30.57
    4/11/2020 4:03 26.47
    4/11/2020 4:05 24.88
    4/11/2020 4:07 20.72
    4/11/2020 4:09 26
    4/11/2020 4:11 22.25
    4/11/2020 4:13 20.62
    4/11/2020 4:15 18.61
    4/11/2020 4:17 20.05
    4/11/2020 4:19 21.38
    4/11/2020 4:21 24.36
    4/11/2020 4:23 25.23
    4/11/2020 4:25 26.86
    4/11/2020 4:27 38.11
    4/11/2020 4:29 24.41
    4/11/2020 4:31 19.14
    4/11/2020 4:33 22.48
    4/11/2020 4:35 23.46
    4/11/2020 4:37 23.45
    4/11/2020 4:39 16.95
    4/11/2020 4:41 13.35
    4/11/2020 4:43 15.43
    4/11/2020 4:45 15.71
    4/11/2020 4:47 17.6
    4/11/2020 4:49 17.71
    4/11/2020 4:51 21.59
    4/11/2020 4:53 21.98
    4/11/2020 4:55 20.39
    4/11/2020 4:57 13.59
    4/11/2020 4:59 14.21
    4/11/2020 5:01 18.95
    4/11/2020 5:03 21.51
    4/11/2020 5:05 20.12
    4/11/2020 5:07 15.76
    4/11/2020 5:09 19.82
    4/11/2020 5:11 18.44
    4/11/2020 5:13 18.47
    4/11/2020 5:15 15.32
    4/11/2020 5:17 15.33
    4/11/2020 5:19 14.53
    4/11/2020 5:21 15.24
    4/11/2020 5:23 14.83
    4/11/2020 5:25 16.63
    4/11/2020 5:27 16.93
    4/11/2020 5:29 17.84
    4/11/2020 5:31 19.07
    4/11/2020 5:33 19.43
    4/11/2020 5:35 23.11
    4/11/2020 5:37 18.23
    4/11/2020 5:39 27.02
    4/11/2020 5:41 25.07
    4/11/2020 5:43 27.49
    4/11/2020 5:45 24.46
    4/11/2020 5:47 29.73
    4/11/2020 5:49 29.85
    4/11/2020 5:51 22.82
    4/11/2020 5:53 20.43
    4/11/2020 5:55 21.31
    4/11/2020 5:57 22.53
    4/11/2020 5:59 18.43
    4/11/2020 6:01 17.88
    4/11/2020 6:03 13.25
    4/11/2020 6:05 15.82
    4/11/2020 6:07 12.78
    4/11/2020 6:09 14.12
    4/11/2020 6:11 17.15
    4/11/2020 6:13 16.54
    4/11/2020 6:15 19.58
    4/11/2020 6:17 20.95
    4/11/2020 6:19 17.16
    4/11/2020 6:21 17.21
    4/11/2020 6:23 10.83
    4/11/2020 6:25 12.05
    4/11/2020 6:27 15.93
    4/11/2020 6:29 10.05
    4/11/2020 6:31 6.33
    4/11/2020 6:33 8.19
    4/11/2020 6:35 8.65
    4/11/2020 6:37 8.25
    4/11/2020 6:39 9.47
    4/11/2020 6:41 9.8
    4/11/2020 6:43 7.47
    4/11/2020 6:45 7.39
    4/11/2020 6:47 6.67
    4/11/2020 6:49 7.4
    4/11/2020 6:51 7.84
    4/11/2020 6:53 8
    4/11/2020 6:55 7.05
    4/11/2020 6:57 7.49
    4/11/2020 6:59 5.83
    4/11/2020 7:01 5.91
    4/11/2020 7:03 4.74
    4/11/2020 7:05 7.1
    4/11/2020 7:07 6.15
    4/11/2020 7:09 7.32
    4/11/2020 7:11 6.37
    4/11/2020 7:13 6.54
    4/11/2020 7:15 5.47
    4/11/2020 7:17 7.05
    4/11/2020 7:19 5.56
    4/11/2020 7:21 6.59
    4/11/2020 7:23 7.23
    4/11/2020 7:25 8.16
    4/11/2020 7:27 9.53
    4/11/2020 7:29 11.41
    4/11/2020 7:31 10.77
    4/11/2020 7:33 8.3
    4/11/2020 7:35 8.07
    4/11/2020 7:37 7.37
    4/11/2020 7:39 6.84
    4/11/2020 7:41 6.69
    4/11/2020 7:43 7.75
    4/11/2020 7:45 6.45
    4/11/2020 7:47 6.25
    4/11/2020 7:49 6.14
    4/11/2020 7:51 6
    4/11/2020 7:53 6.8
    4/11/2020 7:55 6.86
    4/11/2020 7:57 7.41
    4/11/2020 7:59 9.39
    4/11/2020 8:01 9.96
    4/11/2020 8:03 9.39
    4/11/2020 8:05 8.63
    4/11/2020 8:07 8.48
    4/11/2020 8:09 7.6
    4/11/2020 8:11 7.73
    4/11/2020 8:13 8.64
    4/11/2020 8:15 8.17
    4/11/2020 8:17 10.98
    4/11/2020 8:19 14.24
    4/11/2020 8:21 11.64
    4/11/2020 8:23 12.19
    4/11/2020 8:25 8.2
    4/11/2020 8:27 7.16
    4/11/2020 8:29 7.07
    4/11/2020 8:31 8.86
    4/11/2020 8:33 10.11
    4/11/2020 8:35 9.2
    4/11/2020 8:37 9.4
    4/11/2020 8:39 7.14
    4/11/2020 8:41 9.7
    4/11/2020 8:43 8.48
    4/11/2020 8:45 9.4
    4/11/2020 8:47 7.05
    4/11/2020 8:49 6.53
    4/11/2020 8:51 6.29
    4/11/2020 8:53 7.79
    4/11/2020 8:55 7.83
    4/11/2020 8:57 8.71
    4/11/2020 8:59 7.89
    4/11/2020 9:01 8.59
    4/11/2020 9:03 8.59
    4/11/2020 9:05 9.55
    4/11/2020 9:07 9.11
    4/11/2020 9:09 8.09
    4/11/2020 9:11 8.08
    4/11/2020 9:13 6.24
    4/11/2020 9:15 6.69
    4/11/2020 9:17 9.27
    4/11/2020 9:19 7.48
    4/11/2020 9:21 7.78
    4/11/2020 9:23 8.28
    4/11/2020 9:25 9.02
    4/11/2020 9:27 7.05
    4/11/2020 9:29 7.32
    4/11/2020 9:31 7.49
    4/11/2020 9:33 8.54
    4/11/2020 9:35 7.22
    4/11/2020 9:37 7.37
    4/11/2020 9:39 8.1
    4/11/2020 9:41 9.16
    4/11/2020 9:43 7.56
    4/11/2020 9:45 7.52
    4/11/2020 9:47 8.02
    4/11/2020 9:49 9.12
    4/11/2020 9:51 9.02
    4/11/2020 9:53 8.15
    4/11/2020 9:55 7.66
    4/11/2020 9:57 7.3
    4/11/2020 9:59 7.62
    4/11/2020 10:01 7.37
    4/11/2020 10:03 6.93
    4/11/2020 10:05 7.85
    4/11/2020 10:07 6.8
    4/11/2020 10:09 9.18
    4/11/2020 10:11 7.31
    4/11/2020 10:13 7.88
    4/11/2020 10:15 7.05
    4/11/2020 10:17 10.5
    4/11/2020 10:19 20.12
    4/11/2020 10:21 24.68
    4/11/2020 10:23 22.16
    4/11/2020 10:25 23.41
    4/11/2020 10:27 30.21
    4/11/2020 10:29 32.41
    4/11/2020 10:31 30.81
    4/11/2020 10:33 25.02
    4/11/2020 10:35 27.07
    4/11/2020 10:37 27.24
    4/11/2020 10:39 24.37
    4/11/2020 10:41 21.89
    4/11/2020 10:43 21.04
    4/11/2020 10:45 18.21
    4/11/2020 10:47 23.47
    4/11/2020 10:49 20.16
    4/11/2020 10:51 15.77
    4/11/2020 10:53 9.46
    4/11/2020 10:55 11.49
    4/11/2020 10:57 12.28
    4/11/2020 10:59 10.05
    4/11/2020 11:01 9.82
    4/11/2020 11:03 7.33
    4/11/2020 11:05 7.53
    4/11/2020 11:07 8.28
    4/11/2020 11:09 7.82
    4/11/2020 11:11 9.37
    4/11/2020 11:13 9.14
    4/11/2020 11:15 7.82
    4/11/2020 11:17 7.77
    4/11/2020 11:19 7
    4/11/2020 11:21 7.54
    4/11/2020 11:23 8.22
    4/11/2020 11:25 8.72
    4/11/2020 11:27 9.1
    4/11/2020 11:29 8.32
    4/11/2020 11:31 11.35
    4/11/2020 11:33 8.86
    4/11/2020 11:35 9.03
    4/11/2020 11:37 7.15
    4/11/2020 11:39 8.53
    4/11/2020 11:41 8.56
    4/11/2020 11:43 9.25
    4/11/2020 11:45 13.42
    4/11/2020 11:47 12.07
    4/11/2020 11:49 10.4
    4/11/2020 11:51 9.09
    4/11/2020 11:53 11.2
    4/11/2020 11:55 11.1
    4/11/2020 11:57 11.48
    4/11/2020 11:59 12.64
    4/11/2020 12:01 11.08
    4/11/2020 12:03 11.52
    4/11/2020 12:05 10.19
    4/11/2020 12:07 11.51
    4/11/2020 12:09 10.59
    4/11/2020 12:11 11.47
    4/11/2020 12:13 10.63
    4/11/2020 12:15 11.56
    4/11/2020 12:17 21.49
    4/11/2020 12:19 15
    4/11/2020 12:21 14.76
    4/11/2020 12:23 15.67
    4/11/2020 12:25 14.22
    4/11/2020 12:27 15.67
    4/11/2020 12:29 18.05
    4/11/2020 12:31 16.79
    4/11/2020 12:33 22.94
    4/11/2020 12:35 18.5
    4/11/2020 12:37 21.75
    4/11/2020 12:39 17.12
    4/11/2020 12:41 21.43
    4/11/2020 12:43 29.98
    4/11/2020 12:45 15.95
    4/11/2020 12:47 23.12
    4/11/2020 12:49 22.52
    4/11/2020 12:51 14.64
    4/11/2020 12:53 22.23
    4/11/2020 12:55 16.42
    4/11/2020 12:57 13.18
    4/11/2020 12:59 12.36
    4/11/2020 13:01 17.24
    4/11/2020 13:03 25.97
    4/11/2020 13:05 26.62
    4/11/2020 13:07 23.5
    4/11/2020 13:09 16.81
    4/11/2020 13:11 19.28
    4/11/2020 13:13 17.91
    4/11/2020 13:15 14.52
    4/11/2020 13:17 12.58
    4/11/2020 13:19 14.59
    4/11/2020 13:21 12.93
    4/11/2020 13:23 9.65
    4/11/2020 13:25 10.27
    4/11/2020 13:27 15.44
    4/11/2020 13:29 11.69
    4/11/2020 13:31 11.81
    4/11/2020 13:33 12.63
    4/11/2020 13:35 10.62
    4/11/2020 13:37 12.08
    4/11/2020 13:39 11.18
    4/11/2020 13:41 15.76
    4/11/2020 13:43 15.63
    4/11/2020 13:45 16.8
    4/11/2020 13:47 18.57
    4/11/2020 13:49 21.72
    4/11/2020 13:51 25.23
    4/11/2020 13:53 26.67
    4/11/2020 13:55 11.42
    4/11/2020 13:57 12.16
    4/11/2020 13:59 10.5
    4/11/2020 14:01 31.77
    4/11/2020 14:03 34.59
    4/11/2020 14:05 17.24
    4/11/2020 14:07 18.55
    4/11/2020 14:09 11.24
    4/11/2020 14:11 24.41
    4/11/2020 14:13 17.11
    4/11/2020 14:15 9.22
    4/11/2020 14:17 9.29
    4/11/2020 14:19 9.09
    4/11/2020 14:21 24.89
    4/11/2020 14:23 29.09
    4/11/2020 14:25 8.51
    4/11/2020 14:30 9.69
    4/11/2020 14:34 25.27
    4/11/2020 14:36 10.24
    4/11/2020 14:38 14.67
    4/11/2020 14:40 17.24
    4/11/2020 14:42 11.83
    4/11/2020 14:44 13.18
    4/11/2020 14:46 8.86
    4/11/2020 14:48 14
    4/11/2020 14:50 10.53
    4/11/2020 14:52 11.63
    4/11/2020 14:54 13.61
    4/11/2020 14:56 11.95
    4/11/2020 14:58 11.48
    4/11/2020 15:00 9.59
    4/11/2020 15:02 11.91
    4/11/2020 15:04 13.88
    4/11/2020 15:06 9.28
    4/11/2020 15:08 20.71
    4/11/2020 15:10 11.49
    4/11/2020 15:12 8.58
    4/11/2020 15:14 7.72
    4/11/2020 15:16 8.11
    4/11/2020 15:18 12.72
    4/11/2020 15:20 12.71
    4/11/2020 21:03 6.14
    4/11/2020 21:05 5.96
    4/11/2020 21:07 6.54
    4/11/2020 21:09 6.24
    4/11/2020 21:11 6.47
    4/11/2020 21:13 7.48
    4/11/2020 21:15 8.35
    4/11/2020 21:17 7.59
    4/11/2020 21:19 7.81
    4/11/2020 21:21 9.05
    4/11/2020 21:23 7.1
    4/11/2020 21:25 13.55
    4/11/2020 21:27 11.95
    4/11/2020 21:29 8.91
    4/11/2020 21:31 10.49
    4/11/2020 21:33 11.54
    4/11/2020 21:35 13.05
    4/11/2020 21:37 16.51
    4/11/2020 21:39 13.49
    4/11/2020 21:41 9.68
    4/11/2020 21:43 9.2
    4/11/2020 21:45 13.95
    4/11/2020 21:47 18.85
    4/11/2020 21:49 17.45
    4/11/2020 21:51 14.34
    4/11/2020 21:53 12.72
    4/11/2020 21:55 14.45
    4/11/2020 21:57 28.8
    4/11/2020 21:59 33.49
    4/11/2020 22:01 26.21
    4/11/2020 22:03 34.64
    4/11/2020 22:05 29.63
    4/11/2020 22:07 20.95
    4/11/2020 22:09 20.44
    4/11/2020 22:11 26.36
    4/11/2020 22:13 27.39
    4/11/2020 22:15 39.82
    4/11/2020 22:17 29.6
    4/11/2020 22:19 34.93
    4/11/2020 22:21 27.8
    4/11/2020 22:23 31.29
    4/11/2020 22:25 33.57
    4/11/2020 22:27 31.53
    4/11/2020 22:29 29.22
    4/11/2020 22:31 29.49
    4/11/2020 22:33 33.42
    4/11/2020 22:35 35.93
    4/11/2020 22:37 31.2
    4/11/2020 22:39 29.82
    4/11/2020 22:41 35.39
    4/11/2020 22:43 28.98
    4/11/2020 22:45 25.61
    4/11/2020 22:47 29.07
    4/11/2020 22:49 30.3
    4/11/2020 22:51 33.19
    4/11/2020 22:53 36.77
    4/11/2020 22:55 41.02
    4/11/2020 22:57 42.96
    4/11/2020 22:59 47.6
    4/11/2020 23:01 35.53
    4/11/2020 23:03 38
    4/11/2020 23:05 36.11
    4/11/2020 23:07 34.73
    4/11/2020 23:09 39.03
    4/11/2020 23:11 44.04
    4/11/2020 23:13 49.7
    4/11/2020 23:15 49.63
    4/11/2020 23:17 55.23
    4/11/2020 23:19 43.22
    4/11/2020 23:21 36.75
    4/11/2020 23:23 36.44
    4/11/2020 23:25 42.25
    4/11/2020 23:27 41.96
    4/11/2020 23:29 45.81
    4/11/2020 23:31 37.22
    4/11/2020 23:33 46.56
    4/11/2020 23:35 48.42
    4/11/2020 23:37 47.18
    4/11/2020 23:39 43.38
    4/11/2020 23:41 49.66
    4/11/2020 23:43 43.12
    4/11/2020 23:45 39.84
    4/11/2020 23:47 54.39
    4/11/2020 23:49 47.93
    4/11/2020 23:51 52.07
    4/11/2020 23:53 47.33
    4/11/2020 23:55 52.12
    4/11/2020 23:57 50.04
    4/11/2020 23:59 47.86
    4/12/2020 0:01 45.11
    4/12/2020 0:03 54.62
    4/12/2020 0:05 66.27
    4/12/2020 0:07 58.98
    4/12/2020 0:09 56.85
    4/12/2020 0:11 50.37
    4/12/2020 0:13 54.21
    4/12/2020 0:15 54.42
    4/12/2020 0:17 56.71
    4/12/2020 0:19 62.42
    4/12/2020 0:21 61.34
    4/12/2020 0:23 69.23
    4/12/2020 0:25 78.03
    4/12/2020 0:27 52.71
    4/12/2020 0:29 52.22
    4/12/2020 0:31 54.68
    4/12/2020 0:33 52.75
    4/12/2020 0:35 54
    4/12/2020 0:37 62.44
    4/12/2020 0:39 63.23
    4/12/2020 0:41 68.25
    4/12/2020 0:43 68.16
    4/12/2020 0:45 55.03
    4/12/2020 0:47 60.15
    4/12/2020 0:49 49.67
    4/12/2020 0:51 53.09
    4/12/2020 0:53 54.92
    4/12/2020 0:55 57.06
    4/12/2020 0:57 44.32
    4/12/2020 0:59 45.37
    4/12/2020 1:01 45.15
    4/12/2020 1:03 46.02
    4/12/2020 1:05 49.67
    4/12/2020 1:07 48.51
    4/12/2020 1:09 49.04
    4/12/2020 1:11 53.28
    4/12/2020 1:13 54.61
    4/12/2020 1:15 45.22
    4/12/2020 1:17 67.04
    4/12/2020 1:19 58.98
    4/12/2020 1:21 51.29
    4/12/2020 1:23 50.95
    4/12/2020 1:25 49.25
    4/12/2020 1:27 47.91
    4/12/2020 1:29 51.49
    4/12/2020 1:31 50.45
    4/12/2020 1:33 44.33
    4/12/2020 1:35 43.09
    4/12/2020 1:37 40.75
    4/12/2020 1:39 45.51
    4/12/2020 1:41 49.64
    4/12/2020 1:43 52.5
    4/12/2020 1:45 49.47
    4/12/2020 1:47 50.68
    4/12/2020 1:49 56.84
    4/12/2020 1:51 62.16
    4/12/2020 1:53 60.04
    4/12/2020 1:55 81.54
    4/12/2020 1:57 95.09
    4/12/2020 1:59 97.43
    4/12/2020 2:01 95.13
    4/12/2020 2:03 83.51
    4/12/2020 2:05 76.95
    4/12/2020 2:07 76
    4/12/2020 2:09 66.04
    4/12/2020 2:11 67.31
    4/12/2020 2:13 69.79
    4/12/2020 2:15 62.12
    4/12/2020 2:17 68.56
    4/12/2020 2:19 73.11
    4/12/2020 2:21 73.78
    4/12/2020 2:23 77.54
    4/12/2020 2:25 75.05
    4/12/2020 2:27 67.93
    4/12/2020 2:29 99.13
    4/12/2020 2:31 132.65
    4/12/2020 2:33 84.5
    4/12/2020 2:35 76.08
    4/12/2020 2:37 80.06
    4/12/2020 2:39 76.62
    4/12/2020 2:41 69.79
    4/12/2020 2:43 72.45
    4/12/2020 2:45 74.15
    4/12/2020 2:47 74.73
    4/12/2020 2:49 79.71
    4/12/2020 2:51 83.05
    4/12/2020 2:53 75.72
    4/12/2020 2:55 73.25
    4/12/2020 2:57 74.2
    4/12/2020 2:59 77.37
    4/12/2020 3:01 71.98
    4/12/2020 3:03 82.09
    4/12/2020 3:05 76.52
    4/12/2020 3:07 71.71
    4/12/2020 3:09 68.83
    4/12/2020 3:11 68.61
    4/12/2020 3:13 76.24
    4/12/2020 3:15 76.73
    4/12/2020 3:17 70.87
    4/12/2020 3:19 66.3
    4/12/2020 3:21 71.49
    4/12/2020 3:23 71.86
    4/12/2020 3:25 76.85
    4/12/2020 3:27 71.36
    4/12/2020 3:29 77.23
    4/12/2020 3:31 73.48
    4/12/2020 3:33 71.77
    4/12/2020 3:35 70.94
    4/12/2020 3:37 64.98
    4/12/2020 3:39 67.62
    4/12/2020 3:41 66.25
    4/12/2020 3:43 72.98
    4/12/2020 3:45 74.38
    4/12/2020 3:47 60.21
    4/12/2020 3:49 64.72
    4/12/2020 3:51 74.37
    4/12/2020 3:53 74.7
    4/12/2020 3:55 74.34
    4/12/2020 3:57 61.02
    4/12/2020 3:59 57.93
    4/12/2020 4:01 70.22
    4/12/2020 4:03 81.84
    4/12/2020 4:05 92.12
    4/12/2020 4:07 86.63
    4/12/2020 4:09 77.53
    4/12/2020 4:11 67.36
    4/12/2020 4:13 57.61
    4/12/2020 4:15 50.25
    4/12/2020 4:17 47.21
    4/12/2020 4:19 46.87
    4/12/2020 4:21 45.36
    4/12/2020 4:23 44.79
    4/12/2020 4:25 47.37
    4/12/2020 4:27 43.25
    4/12/2020 4:29 43.04
    4/12/2020 4:31 40.74
    4/12/2020 4:33 42.38
    4/12/2020 4:35 45.98
    4/12/2020 4:37 51.02
    4/12/2020 4:39 75.41
    4/12/2020 4:41 84.69
    4/12/2020 4:43 91.42
    4/12/2020 4:45 80.37
    4/12/2020 4:47 77.33
    4/12/2020 4:49 83.36
    4/12/2020 4:51 87.69
    4/12/2020 4:53 87.98
    4/12/2020 4:55 97.91
    4/12/2020 4:57 92.45
    4/12/2020 4:59 84.02
    4/12/2020 5:01 90.54
    4/12/2020 5:03 85.05
    4/12/2020 5:05 85.18
    4/12/2020 5:07 75.68
    4/12/2020 5:09 73.41
    4/12/2020 5:11 71.15
    4/12/2020 5:13 66.71
    4/12/2020 5:15 67.02
    4/12/2020 5:17 76.96
    4/12/2020 5:19 85.69
    4/12/2020 5:21 102.96
    4/12/2020 5:23 89.36
    4/12/2020 5:25 78.96
    4/12/2020 5:27 58.59
    4/12/2020 5:29 56.49
    4/12/2020 5:31 65.68
    4/12/2020 5:33 66.66
    4/12/2020 5:35 69.45
    4/12/2020 5:37 67.46
    4/12/2020 5:39 66.14
    4/12/2020 5:41 60.84
    4/12/2020 5:43 61.35
    4/12/2020 5:45 62.67
    4/12/2020 5:47 63.12
    4/12/2020 5:49 71.96
    4/12/2020 5:51 67.59
    4/12/2020 5:53 67.27
    4/12/2020 5:55 57.26
    4/12/2020 5:57 63.18
    4/12/2020 5:59 59.62
    4/12/2020 6:01 62.76
    4/12/2020 6:03 59.16
    4/12/2020 6:05 62.47
    4/12/2020 6:07 61.94
    4/12/2020 6:09 64.13
    4/12/2020 6:11 62.89
    4/12/2020 6:13 69.16
    4/12/2020 6:15 71.17
    4/12/2020 6:17 65.79
    4/12/2020 6:19 69.73
    4/12/2020 6:21 70.21
    4/12/2020 6:23 73.5
    4/12/2020 6:25 70.43
    4/12/2020 6:27 78.49
    4/12/2020 6:29 78.91
    4/12/2020 6:31 83.41
    4/12/2020 6:33 79.34
    4/12/2020 6:35 74.86
    4/12/2020 6:37 82.58
    4/12/2020 6:39 74.91
    4/12/2020 6:41 61.18
    4/12/2020 6:43 54.24
    4/12/2020 6:45 60.04
    4/12/2020 6:47 64.58
    4/12/2020 6:49 70.09
    4/12/2020 6:51 62.15
    4/12/2020 6:53 56.3
    4/12/2020 6:55 51.14
    4/12/2020 6:57 50.98
    4/12/2020 6:59 50.02
    4/12/2020 7:01 50.46
    4/12/2020 7:03 49.96
    4/12/2020 7:05 49.53
    4/12/2020 7:07 46.98
    4/12/2020 7:09 47.65
    4/12/2020 7:11 47.39
    4/12/2020 7:13 46.37
    4/12/2020 7:15 47.13
    4/12/2020 7:17 46.91
    4/12/2020 7:19 47.78
    4/12/2020 7:21 48.04
    4/12/2020 7:23 48.05
    4/12/2020 7:25 47.94
    4/12/2020 7:27 46.7
    4/12/2020 7:29 46.65
    4/12/2020 7:31 46.55
    4/12/2020 7:33 47.85
    4/12/2020 7:35 47.07
    4/12/2020 7:37 47.05
    4/12/2020 7:39 46.7
    4/12/2020 7:41 46.45
    4/12/2020 7:43 45.86
    4/12/2020 7:45 44.64
    4/12/2020 7:47 45.33
    4/12/2020 7:49 47.02
    4/12/2020 7:51 45.77
    4/12/2020 7:53 46.93
    4/12/2020 7:55 48.25
    4/12/2020 7:57 46.82
    4/12/2020 7:59 46.43
    4/12/2020 8:01 47.39
    4/12/2020 8:03 49.29
    4/12/2020 8:05 49.46
    4/12/2020 8:07 49.93
    4/12/2020 8:09 54.25
    4/12/2020 8:11 59.75
    4/12/2020 8:13 58.52
    4/12/2020 8:15 57.26
    4/12/2020 8:17 58.98
    4/12/2020 8:19 57.24
    4/12/2020 8:21 55.16
    4/12/2020 8:23 52.81
    4/12/2020 8:25 53.96
    4/12/2020 8:27 53.9
    4/12/2020 8:29 55.22
    4/12/2020 8:31 53.68
    4/12/2020 8:33 51.41
    4/12/2020 8:35 50.96
    4/12/2020 8:37 49.82
    4/12/2020 8:39 45.59
    4/12/2020 8:41 43.06
    4/12/2020 8:43 44.46
    4/12/2020 8:45 49.32
    4/12/2020 8:47 46.93
    4/12/2020 8:49 45.9
    4/12/2020 8:51 44.25
    4/12/2020 8:53 44.26
    4/12/2020 8:55 44.23
    4/12/2020 8:57 42.56
    4/12/2020 8:59 40.07
    4/12/2020 9:01 36.16
    4/12/2020 9:03 35.09
    4/12/2020 9:05 36.95
    4/12/2020 9:07 36.55
    4/12/2020 9:09 37.31
    4/12/2020 9:11 33.81
    4/12/2020 9:13 32.98
    4/12/2020 9:15 33
    4/12/2020 9:17 34.02
    4/12/2020 9:19 32.43
    4/12/2020 9:21 32.36
    4/12/2020 9:23 33.21
    4/12/2020 9:25 32.82
    4/12/2020 9:27 31.93
    4/12/2020 9:29 29.55
    4/12/2020 9:31 30.18
    4/12/2020 9:33 29.8
    4/12/2020 9:35 31.89
    4/12/2020 9:37 34.15
    4/12/2020 9:39 31.68
    4/12/2020 9:41 31.16
    4/12/2020 9:43 35.58
    4/12/2020 9:45 35.88
    4/12/2020 9:47 33.2
    4/12/2020 9:49 30.09
    4/12/2020 9:51 31.53
    4/12/2020 9:53 35.68
    4/12/2020 9:55 31.86
    4/12/2020 9:57 30.18
    4/12/2020 9:59 33.11
    4/12/2020 10:01 32.86
    4/12/2020 10:03 34.28
    4/12/2020 10:05 32.49
    4/12/2020 10:07 31.55
    4/12/2020 10:09 32.14
    4/12/2020 10:11 32.33
    4/12/2020 10:13 31.71
    4/12/2020 10:15 32.11
    4/12/2020 10:17 32.22
    4/12/2020 10:19 33.71
    4/12/2020 10:21 32.21
    4/12/2020 10:23 34.15
    4/12/2020 10:25 35.87
    4/12/2020 10:27 33.21
    4/12/2020 10:29 36.48
    4/12/2020 10:31 36.91
    4/12/2020 10:33 35.05
    4/12/2020 10:35 37
    4/12/2020 10:37 36.67
    4/12/2020 10:39 35.56
    4/12/2020 10:41 38.3
    4/12/2020 10:43 39.54
    4/12/2020 10:45 41.25
    4/12/2020 10:47 41.85
    4/12/2020 10:49 42.54
    4/12/2020 10:51 40.36
    4/12/2020 10:53 36.98
    4/12/2020 10:55 36
    4/12/2020 10:57 34.72
    4/12/2020 10:59 35.21
    4/12/2020 11:01 39.18
    4/12/2020 11:03 35.35
    4/12/2020 11:05 34.71
    4/12/2020 11:07 35.61
    4/12/2020 11:09 37.14
    4/12/2020 11:11 40.19
    4/12/2020 11:13 42.04
    4/12/2020 11:15 39.65
    4/12/2020 11:17 37.48
    4/12/2020 11:19 36.3
    4/12/2020 11:21 34.44
    4/12/2020 11:23 33.61
    4/12/2020 11:25 33.97
    4/12/2020 11:27 33.79
    4/12/2020 11:29 31.33
    4/12/2020 11:31 31.87
    4/12/2020 11:33 32.16
    4/12/2020 11:35 32.22
    4/12/2020 11:37 31.11
    4/12/2020 11:39 29.94
    4/12/2020 11:41 30.73
    4/12/2020 11:43 30.93
    4/12/2020 11:45 30.29
    4/12/2020 11:47 28.46
    4/12/2020 11:49 30.04
    4/12/2020 11:51 29.38
    4/12/2020 11:53 31.77
    4/12/2020 11:55 32.27
    4/12/2020 11:57 31.13
    4/12/2020 11:59 34.54
    4/12/2020 12:01 33.79
    4/12/2020 12:03 38.95
    4/12/2020 12:05 32.7
    4/12/2020 12:07 32.43
    4/12/2020 12:09 43.81
    4/12/2020 12:11 63.3
    4/12/2020 12:13 53.16
    4/12/2020 12:15 38.53
    4/12/2020 12:17 50.73
    4/12/2020 12:19 57.86
    4/12/2020 12:21 45.14
    4/12/2020 12:23 50.24
    4/12/2020 12:25 68.91
    4/12/2020 12:27 201.29
    4/12/2020 12:29 166.25
    4/12/2020 12:31 85.76
    4/12/2020 12:33 59.96
    4/12/2020 12:35 56.93
    4/12/2020 12:37 57.8
    4/12/2020 12:39 124.51
    4/12/2020 12:41 91.85
    4/12/2020 12:43 51.82
    4/12/2020 12:45 98.05
    4/12/2020 12:47 53.3
    4/12/2020 12:49 71.83
    4/12/2020 12:51 68
    4/12/2020 12:53 59.32
    4/12/2020 12:55 58.11
    4/12/2020 12:57 63.37
    4/12/2020 12:59 71.65
    4/12/2020 13:01 82.46
    4/12/2020 13:03 76.7
    4/12/2020 13:05 70
    4/12/2020 13:07 65.48
    4/12/2020 13:09 61.88
    4/12/2020 13:11 45.89
    4/12/2020 13:13 39.4
    4/12/2020 13:15 29.61
    4/12/2020 13:17 69.84
    4/12/2020 13:19 171.28
    4/12/2020 13:21 42.33
    4/12/2020 13:23 25.12
    4/12/2020 13:25 25.16
    4/12/2020 13:27 27.34
    4/12/2020 13:29 28.56
    4/12/2020 13:31 28.88
    4/12/2020 13:33 26.97
    4/12/2020 13:35 26.95
    4/12/2020 13:37 29.87
    4/12/2020 13:39 31.29
    4/12/2020 13:41 26
    4/12/2020 13:43 32.4
    4/12/2020 13:45 34.68
    4/12/2020 13:47 30.09
    4/12/2020 13:49 32.68
    4/12/2020 13:51 32.89
    4/12/2020 13:53 41.82
    4/12/2020 13:55 32.09
    4/12/2020 13:57 41.58
    4/12/2020 13:59 30.95
    4/12/2020 14:01 30.6
    4/12/2020 14:03 25.22
    4/12/2020 14:05 23.93
    4/12/2020 14:07 31.16
    4/12/2020 14:09 34.44
    4/12/2020 14:11 32.93
    4/12/2020 14:13 25.65
    4/12/2020 14:15 31.25
    4/12/2020 14:17 31.36
    4/12/2020 14:19 28.09
    4/12/2020 14:21 24.33
    4/12/2020 14:23 19.24
    4/12/2020 14:25 24.27
    4/12/2020 14:27 22.8
    4/12/2020 14:29 21.89
    4/12/2020 14:31 18.47
    4/12/2020 14:33 22.81
    4/12/2020 14:35 20.35
    4/12/2020 14:37 23.13
    4/12/2020 14:39 15.15
    4/12/2020 14:41 24.98
    4/12/2020 14:43 64.54
    4/12/2020 14:45 19.02
    4/12/2020 14:47 20.41
    4/12/2020 14:49 24.09
    4/12/2020 14:51 35.09
    4/12/2020 14:53 25.25
    4/12/2020 14:55 34.56
    4/12/2020 14:57 19.89
    4/12/2020 14:59 22.95
    4/12/2020 15:01 26.9
    4/12/2020 15:03 23.87
    4/12/2020 15:05 32.98
    4/12/2020 15:07 29.95
    4/12/2020 15:09 21.25
    4/12/2020 15:11 21.65
    4/12/2020 15:13 19.09
    4/12/2020 15:15 25.48
    4/12/2020 15:17 24.88
    4/12/2020 15:19 26.89
    4/12/2020 15:21 28.14
    4/12/2020 15:23 33.21
    4/12/2020 15:25 40.33
    4/12/2020 15:27 25.97
    4/12/2020 15:29 41.11
    4/12/2020 15:31 29.84
    4/12/2020 15:33 32.12
    4/12/2020 15:35 33.9
    4/12/2020 15:37 25.74
    4/12/2020 15:39 24.48
    4/12/2020 15:41 19
    4/12/2020 15:43 23.65
    4/12/2020 15:45 14.6
    4/12/2020 15:47 13.27
    4/12/2020 15:49 16.17
    4/12/2020 15:51 20.39
    4/12/2020 15:53 26.13
    4/12/2020 15:55 26.47
    4/12/2020 15:57 18.26
    4/12/2020 15:59 23.18
    4/12/2020 16:01 18.29
    4/12/2020 16:03 17.5
    4/12/2020 16:05 15.4
    4/12/2020 16:07 16.55
    4/12/2020 16:09 12.22
    4/12/2020 16:11 14.28
    4/12/2020 16:13 15.96
    4/12/2020 16:15 11.44
    4/12/2020 16:17 11.26
    4/12/2020 16:19 17.33
    4/12/2020 16:21 16.31
    4/12/2020 16:23 15.38
    4/12/2020 16:25 18.08
    4/12/2020 16:27 26.3
    4/12/2020 16:29 26.71
    4/12/2020 16:31 27.95
    4/12/2020 16:33 11.68
    4/12/2020 16:35 9.72
    4/12/2020 16:37 10.21
    4/12/2020 16:39 11.73
    4/12/2020 16:41 27.91
    4/12/2020 16:43 37.88
    4/12/2020 16:45 40.18
    4/12/2020 16:47 27.11
    4/12/2020 16:49 31.49
    4/12/2020 16:51 24.34
    4/12/2020 16:53 14.75
    4/12/2020 16:55 8.98
    4/12/2020 16:57 12.48
    4/12/2020 16:59 12.64
    4/12/2020 17:01 8.84
    4/12/2020 17:03 11.95
    4/12/2020 17:05 17.29
    4/12/2020 17:07 17.09
    4/12/2020 17:09 10.43
    4/12/2020 17:11 10.42
    4/12/2020 17:13 8.05
    4/12/2020 17:15 11.85
    4/12/2020 17:17 9.12
    4/12/2020 17:19 9.42
    4/12/2020 17:21 12.73
    4/12/2020 17:23 10.12
    4/12/2020 17:25 19.88
    4/12/2020 17:27 71.3
    4/12/2020 17:29 41.15
    4/12/2020 17:31 36.24
    4/12/2020 17:33 12.76
    4/12/2020 17:35 10.45
    4/12/2020 17:37 16.34
    4/12/2020 17:39 15.34
    4/12/2020 17:41 10.8
    4/12/2020 17:43 22.03
    4/12/2020 17:45 11.58
    4/12/2020 17:47 13.89
    4/12/2020 17:49 16.12
    4/12/2020 17:51 8.33
    4/12/2020 17:53 15.98
    4/12/2020 17:55 14.37
    4/12/2020 17:57 4.64
    4/12/2020 17:59 6.73
    4/12/2020 18:01 11.3
    4/12/2020 18:03 9.04
    4/12/2020 18:05 11.28
    4/12/2020 18:07 11.34
    4/12/2020 18:09 11.49
    4/12/2020 18:11 10.89
    4/12/2020 18:13 10.14
    4/12/2020 18:15 16.02
    4/12/2020 18:17 7.7
    4/12/2020 18:19 20.09
    4/12/2020 18:21 19.58
    4/12/2020 18:23 13.93
    4/12/2020 18:25 13.03
    4/12/2020 18:27 8.98
    4/12/2020 18:29 10.12
    4/12/2020 18:31 7.43
    4/12/2020 18:33 5.19
    4/12/2020 18:35 8.46
    4/12/2020 18:37 10.7
    4/12/2020 18:39 11.59
    4/12/2020 18:41 4.39
    4/12/2020 18:43 14.23
    4/12/2020 18:45 8.16
    4/12/2020 18:47 6.74
    4/12/2020 18:49 5.41
    4/12/2020 18:51 8.1
    4/12/2020 18:53 12.47
    4/12/2020 18:55 11.68
    4/12/2020 18:57 9.62
    4/12/2020 18:59 14.34
    4/12/2020 19:01 8.91
    4/12/2020 19:03 3.88
    4/12/2020 19:05 14.49
    4/12/2020 19:07 16.07
    4/12/2020 19:09 11.6
    4/12/2020 19:11 10.18
    4/12/2020 19:13 10.1
    4/12/2020 19:15 6.46
    4/12/2020 19:17 7.52
    4/12/2020 19:19 5.7
    4/12/2020 19:21 11.91
    4/12/2020 19:23 17.66
    4/12/2020 19:25 18.59
    4/12/2020 19:27 14.04
    4/12/2020 19:29 10.95
    4/12/2020 19:31 9.05
    4/12/2020 19:33 12.65
    4/12/2020 19:35 10.48
    4/12/2020 19:37 10.62
    4/12/2020 19:39 6.85
    4/12/2020 19:41 10.41
    4/12/2020 19:43 6.42
    4/12/2020 19:45 6.86
    4/12/2020 19:47 13.22
    4/12/2020 19:49 7.56
    4/12/2020 19:51 11.05
    4/12/2020 19:53 9.95
    4/12/2020 19:55 4.81
    4/12/2020 19:57 4.79
    4/12/2020 19:59 10.21
    4/12/2020 20:01 13.44
    4/12/2020 20:03 12.78
    4/12/2020 20:05 23.64
    4/12/2020 20:07 19.75
    4/12/2020 20:09 10.51
    4/12/2020 20:11 7.53
    4/12/2020 20:13 19.68
    4/12/2020 20:15 9.42
    4/12/2020 20:17 7.35
    4/12/2020 20:19 20.36
    4/12/2020 20:21 14.44
    4/12/2020 20:23 5.32
    4/12/2020 20:25 8.98
    4/12/2020 20:27 19.11
    4/12/2020 20:29 15.33
    4/12/2020 20:31 12.36
    4/12/2020 20:33 13.52
    4/12/2020 20:35 20.67
    4/12/2020 20:37 18.95
    4/12/2020 20:39 30.29
    4/12/2020 20:41 32.69
    4/12/2020 20:43 24.87
    4/12/2020 20:45 22.87
    4/12/2020 20:47 12.5
    4/12/2020 20:49 8.02
    4/12/2020 20:51 23.33
    4/12/2020 20:53 24.93
    4/12/2020 20:55 28.17
    4/12/2020 20:57 11.98
    4/12/2020 20:59 20.78
    4/12/2020 21:01 8.07
    4/12/2020 21:03 10.62
    4/12/2020 21:05 22.16
    4/12/2020 21:07 25.05
    4/12/2020 21:09 25.98
    4/12/2020 21:11 21.12
    4/12/2020 21:13 21.78
    4/12/2020 21:15 21.68
    4/12/2020 21:17 20.04
    4/12/2020 21:19 18.6
    4/12/2020 21:21 18.07
    4/12/2020 21:23 13.75
    4/12/2020 21:25 15
    4/12/2020 21:27 23.6
    4/12/2020 21:29 21.17
    4/12/2020 21:31 27.07
    4/12/2020 21:33 24.67
    4/12/2020 21:35 20.45
    4/12/2020 21:37 28.93
    4/12/2020 21:39 29.23
    4/12/2020 21:41 18.07
    4/12/2020 21:43 21.79
    4/12/2020 21:45 24.25
    4/12/2020 21:47 21.32
    4/12/2020 21:49 25.93
    4/12/2020 21:51 29.37
    4/12/2020 21:53 28.49
    4/12/2020 21:55 25.78
    4/12/2020 21:57 36.78
    4/12/2020 21:59 42.98
    4/12/2020 22:01 42.27
    4/12/2020 22:03 29.74
    4/12/2020 22:05 35.04
    4/12/2020 22:07 51.96
    4/12/2020 22:09 49.34
    4/12/2020 22:11 51.78
    4/12/2020 22:13 45.28
    4/12/2020 22:15 39.36
    4/12/2020 22:17 39.77
    4/12/2020 22:19 39.82
    4/12/2020 22:21 34.68
    4/12/2020 22:23 39.88
    4/12/2020 22:25 42.87
    4/12/2020 22:27 45.65
    4/12/2020 22:29 47.28
    4/12/2020 22:31 42.64
    4/12/2020 22:33 42.45
    4/12/2020 22:35 40.65
    4/12/2020 22:37 39.22
    4/12/2020 22:39 40.46
    4/12/2020 22:41 39.24
    4/12/2020 22:43 44.2
    4/12/2020 22:45 49.32
    4/12/2020 22:47 48.84
    4/12/2020 22:49 51.18
    4/12/2020 22:51 54.64
    4/12/2020 22:53 47.13
    4/12/2020 22:55 46.34
    4/12/2020 22:57 48.66
    4/12/2020 22:59 49.11
    4/12/2020 23:01 47.33
    4/12/2020 23:03 46.84
    4/12/2020 23:05 49.53
    4/12/2020 23:07 52.26
    4/12/2020 23:09 51.1
    4/12/2020 23:11 58.56
    4/12/2020 23:13 55.28
    4/12/2020 23:15 52.75
    4/12/2020 23:17 55.28
    4/12/2020 23:19 60.07
    4/12/2020 23:21 71.64
    4/12/2020 23:23 59.73
    4/12/2020 23:25 59.53
    4/12/2020 23:27 58.53
    4/12/2020 23:29 69.43
    4/12/2020 23:31 60.33
    4/12/2020 23:33 58.89
    4/12/2020 23:35 65.87
    4/12/2020 23:37 78.9
    4/12/2020 23:39 90.23
    4/12/2020 23:41 101.74
    4/12/2020 23:43 104.39
    4/12/2020 23:45 106.64
    4/12/2020 23:47 125.53
    4/12/2020 23:49 132.93
    4/12/2020 23:51 129.74
    4/12/2020 23:53 153.86
    4/12/2020 23:55 192.09
    4/12/2020 23:57 193.8
    4/12/2020 23:59 186.91
    4/12/2020 0:01 45.11
    4/12/2020 0:03 54.62
    4/12/2020 0:05 66.27
    4/12/2020 0:07 58.98
    4/12/2020 0:09 56.85
    4/12/2020 0:11 50.37
    4/12/2020 0:13 54.21
    4/12/2020 0:15 54.42
    4/12/2020 0:17 56.71
    4/12/2020 0:19 62.42
    4/12/2020 0:21 61.34
    4/12/2020 0:23 69.23
    4/12/2020 0:25 78.03
    4/12/2020 0:27 52.71
    4/12/2020 0:29 52.22
    4/12/2020 0:31 54.68
    4/12/2020 0:33 52.75
    4/12/2020 0:35 54
    4/12/2020 0:37 62.44
    4/12/2020 0:39 63.23
    4/12/2020 0:41 68.25
    4/12/2020 0:43 68.16
    4/12/2020 0:45 55.03
    4/12/2020 0:47 60.15
    4/12/2020 0:49 49.67
    4/12/2020 0:51 53.09
    4/12/2020 0:53 54.92
    4/12/2020 0:55 57.06
    4/12/2020 0:57 44.32
    4/12/2020 0:59 45.37
    4/12/2020 1:01 45.15
    4/12/2020 1:03 46.02
    4/12/2020 1:05 49.67
    4/12/2020 1:07 48.51
    4/12/2020 1:09 49.04
    4/12/2020 1:11 53.28
    4/12/2020 1:13 54.61
    4/12/2020 1:15 45.22
    4/12/2020 1:17 67.04
    4/12/2020 1:19 58.98
    4/12/2020 1:21 51.29
    4/12/2020 1:23 50.95
    4/12/2020 1:25 49.25
    4/12/2020 1:27 47.91
    4/12/2020 1:29 51.49
    4/12/2020 1:31 50.45
    4/12/2020 1:33 44.33
    4/12/2020 1:35 43.09
    4/12/2020 1:37 40.75
    4/12/2020 1:39 45.51
    4/12/2020 1:41 49.64
    4/12/2020 1:43 52.5
    4/12/2020 1:45 49.47
    4/12/2020 1:47 50.68
    4/12/2020 1:49 56.84
    4/12/2020 1:51 62.16
    4/12/2020 1:53 60.04
    4/12/2020 1:55 81.54
    4/12/2020 1:57 95.09
    4/12/2020 1:59 97.43
    4/12/2020 2:01 95.13
    4/12/2020 2:03 83.51
    4/12/2020 2:05 76.95
    4/12/2020 2:07 76
    4/12/2020 2:09 66.04
    4/12/2020 2:11 67.31
    4/12/2020 2:13 69.79
    4/12/2020 2:15 62.12
    4/12/2020 2:17 68.56
    4/12/2020 2:19 73.11
    4/12/2020 2:21 73.78
    4/12/2020 2:23 77.54
    4/12/2020 2:25 75.05
    4/12/2020 2:27 67.93
    4/12/2020 2:29 99.13
    4/12/2020 2:31 132.65
    4/12/2020 2:33 84.5
    4/12/2020 2:35 76.08
    4/12/2020 2:37 80.06
    4/12/2020 2:39 76.62
    4/12/2020 2:41 69.79
    4/12/2020 2:43 72.45
    4/12/2020 2:45 74.15
    4/12/2020 2:47 74.73
    4/12/2020 2:49 79.71
    4/12/2020 2:51 83.05
    4/12/2020 2:53 75.72
    4/12/2020 2:55 73.25
    4/12/2020 2:57 74.2
    4/12/2020 2:59 77.37
    4/12/2020 3:01 71.98
    4/12/2020 3:03 82.09
    4/12/2020 3:05 76.52
    4/12/2020 3:07 71.71
    4/12/2020 3:09 68.83
    4/12/2020 3:11 68.61
    4/12/2020 3:13 76.24
    4/12/2020 3:15 76.73
    4/12/2020 3:17 70.87
    4/12/2020 3:19 66.3
    4/12/2020 3:21 71.49
    4/12/2020 3:23 71.86
    4/12/2020 3:25 76.85
    4/12/2020 3:27 71.36
    4/12/2020 3:29 77.23
    4/12/2020 3:31 73.48
    4/12/2020 3:33 71.77
    4/12/2020 3:35 70.94
    4/12/2020 3:37 64.98
    4/12/2020 3:39 67.62
    4/12/2020 3:41 66.25
    4/12/2020 3:43 72.98
    4/12/2020 3:45 74.38
    4/12/2020 3:47 60.21
    4/12/2020 3:49 64.72
    4/12/2020 3:51 74.37
    4/12/2020 3:53 74.7
    4/12/2020 3:55 74.34
    4/12/2020 3:57 61.02
    4/12/2020 3:59 57.93
    4/12/2020 4:01 70.22
    4/12/2020 4:03 81.84
    4/12/2020 4:05 92.12
    4/12/2020 4:07 86.63
    4/12/2020 4:09 77.53
    4/12/2020 4:11 67.36
    4/12/2020 4:13 57.61
    4/12/2020 4:15 50.25
    4/12/2020 4:17 47.21
    4/12/2020 4:19 46.87
    4/12/2020 4:21 45.36
    4/12/2020 4:23 44.79
    4/12/2020 4:25 47.37
    4/12/2020 4:27 43.25
    4/12/2020 4:29 43.04
    4/12/2020 4:31 40.74
    4/12/2020 4:33 42.38
    4/12/2020 4:35 45.98
    4/12/2020 4:37 51.02
    4/12/2020 4:39 75.41
    4/12/2020 4:41 84.69
    4/12/2020 4:43 91.42
    4/12/2020 4:45 80.37
    4/12/2020 4:47 77.33
    4/12/2020 4:49 83.36
    4/12/2020 4:51 87.69
    4/12/2020 4:53 87.98
    4/12/2020 4:55 97.91
    4/12/2020 4:57 92.45
    4/12/2020 4:59 84.02
    4/12/2020 5:01 90.54
    4/12/2020 5:03 85.05
    4/12/2020 5:05 85.18
    4/12/2020 5:07 75.68
    4/12/2020 5:09 73.41
    4/12/2020 5:11 71.15
    4/12/2020 5:13 66.71
    4/12/2020 5:15 67.02
    4/12/2020 5:17 76.96
    4/12/2020 5:19 85.69
    4/12/2020 5:21 102.96
    4/12/2020 5:23 89.36
    4/12/2020 5:25 78.96
    4/12/2020 5:27 58.59
    4/12/2020 5:29 56.49
    4/12/2020 5:31 65.68
    4/12/2020 5:33 66.66
    4/12/2020 5:35 69.45
    4/12/2020 5:37 67.46
    4/12/2020 5:39 66.14
    4/12/2020 5:41 60.84
    4/12/2020 5:43 61.35
    4/12/2020 5:45 62.67
    4/12/2020 5:47 63.12
    4/12/2020 5:49 71.96
    4/12/2020 5:51 67.59
    4/12/2020 5:53 67.27
    4/12/2020 5:55 57.26
    4/12/2020 5:57 63.18
    4/12/2020 5:59 59.62
    4/12/2020 6:01 62.76
    4/12/2020 6:03 59.16
    4/12/2020 6:05 62.47
    4/12/2020 6:07 61.94
    4/12/2020 6:09 64.13
    4/12/2020 6:11 62.89
    4/12/2020 6:13 69.16
    4/12/2020 6:15 71.17
    4/12/2020 6:17 65.79
    4/12/2020 6:19 69.73
    4/12/2020 6:21 70.21
    4/12/2020 6:23 73.5
    4/12/2020 6:25 70.43
    4/12/2020 6:27 78.49
    4/12/2020 6:29 78.91
    4/12/2020 6:31 83.41
    4/12/2020 6:33 79.34
    4/12/2020 6:35 74.86
    4/12/2020 6:37 82.58
    4/12/2020 6:39 74.91
    4/12/2020 6:41 61.18
    4/12/2020 6:43 54.24
    4/12/2020 6:45 60.04
    4/12/2020 6:47 64.58
    4/12/2020 6:49 70.09
    4/12/2020 6:51 62.15
    4/12/2020 6:53 56.3
    4/12/2020 6:55 51.14
    4/12/2020 6:57 50.98
    4/12/2020 6:59 50.02
    4/12/2020 7:01 50.46
    4/12/2020 7:03 49.96
    4/12/2020 7:05 49.53
    4/12/2020 7:07 46.98
    4/12/2020 7:09 47.65
    4/12/2020 7:11 47.39
    4/12/2020 7:13 46.37
    4/12/2020 7:15 47.13
    4/12/2020 7:17 46.91
    4/12/2020 7:19 47.78
    4/12/2020 7:21 48.04
    4/12/2020 7:23 48.05
    4/12/2020 7:25 47.94
    4/12/2020 7:27 46.7
    4/12/2020 7:29 46.65
    4/12/2020 7:31 46.55
    4/12/2020 7:33 47.85
    4/12/2020 7:35 47.07
    4/12/2020 7:37 47.05
    4/12/2020 7:39 46.7
    4/12/2020 7:41 46.45
    4/12/2020 7:43 45.86
    4/12/2020 7:45 44.64
    4/12/2020 7:47 45.33
    4/12/2020 7:49 47.02
    4/12/2020 7:51 45.77
    4/12/2020 7:53 46.93
    4/12/2020 7:55 48.25
    4/12/2020 7:57 46.82
    4/12/2020 7:59 46.43
    4/12/2020 8:01 47.39
    4/12/2020 8:03 49.29
    4/12/2020 8:05 49.46
    4/12/2020 8:07 49.93
    4/12/2020 8:09 54.25
    4/12/2020 8:11 59.75
    4/12/2020 8:13 58.52
    4/12/2020 8:15 57.26
    4/12/2020 8:17 58.98
    4/12/2020 8:19 57.24
    4/12/2020 8:21 55.16
    4/12/2020 8:23 52.81
    4/12/2020 8:25 53.96
    4/12/2020 8:27 53.9
    4/12/2020 8:29 55.22
    4/12/2020 8:31 53.68
    4/12/2020 8:33 51.41
    4/12/2020 8:35 50.96
    4/12/2020 8:37 49.82
    4/12/2020 8:39 45.59
    4/12/2020 8:41 43.06
    4/12/2020 8:43 44.46
    4/12/2020 8:45 49.32
    4/12/2020 8:47 46.93
    4/12/2020 8:49 45.9
    4/12/2020 8:51 44.25
    4/12/2020 8:53 44.26
    4/12/2020 8:55 44.23
    4/12/2020 8:57 42.56
    4/12/2020 8:59 40.07
    4/12/2020 9:01 36.16
    4/12/2020 9:03 35.09
    4/12/2020 9:05 36.95
    4/12/2020 9:07 36.55
    4/12/2020 9:09 37.31
    4/12/2020 9:11 33.81
    4/12/2020 9:13 32.98
    4/12/2020 9:15 33
    4/12/2020 9:17 34.02
    4/12/2020 9:19 32.43
    4/12/2020 9:21 32.36
    4/12/2020 9:23 33.21
    4/12/2020 9:25 32.82
    4/12/2020 9:27 31.93
    4/12/2020 9:29 29.55
    4/12/2020 9:31 30.18
    4/12/2020 9:33 29.8
    4/12/2020 9:35 31.89
    4/12/2020 9:37 34.15
    4/12/2020 9:39 31.68
    4/12/2020 9:41 31.16
    4/12/2020 9:43 35.58
    4/12/2020 9:45 35.88
    4/12/2020 9:47 33.2
    4/12/2020 9:49 30.09
    4/12/2020 9:51 31.53
    4/12/2020 9:53 35.68
    4/12/2020 9:55 31.86
    4/12/2020 9:57 30.18
    4/12/2020 9:59 33.11
    4/12/2020 10:01 32.86
    4/12/2020 10:03 34.28
    4/12/2020 10:05 32.49
    4/12/2020 10:07 31.55
    4/12/2020 10:09 32.14
    4/12/2020 10:11 32.33
    4/12/2020 10:13 31.71
    4/12/2020 10:15 32.11
    4/12/2020 10:17 32.22
    4/12/2020 10:19 33.71
    4/12/2020 10:21 32.21
    4/12/2020 10:23 34.15
    4/12/2020 10:25 35.87
    4/12/2020 10:27 33.21
    4/12/2020 10:29 36.48
    4/12/2020 10:31 36.91
    4/12/2020 10:33 35.05
    4/12/2020 10:35 37
    4/12/2020 10:37 36.67
    4/12/2020 10:39 35.56
    4/12/2020 10:41 38.3
    4/12/2020 10:43 39.54
    4/12/2020 10:45 41.25
    4/12/2020 10:47 41.85
    4/12/2020 10:49 42.54
    4/12/2020 10:51 40.36
    4/12/2020 10:53 36.98
    4/12/2020 10:55 36
    4/12/2020 10:57 34.72
    4/12/2020 10:59 35.21
    4/12/2020 11:01 39.18
    4/12/2020 11:03 35.35
    4/12/2020 11:05 34.71
    4/12/2020 11:07 35.61
    4/12/2020 11:09 37.14
    4/12/2020 11:11 40.19
    4/12/2020 11:13 42.04
    4/12/2020 11:15 39.65
    4/12/2020 11:17 37.48
    4/12/2020 11:19 36.3
    4/12/2020 11:21 34.44
    4/12/2020 11:23 33.61
    4/12/2020 11:25 33.97
    4/12/2020 11:27 33.79
    4/12/2020 11:29 31.33
    4/12/2020 11:31 31.87
    4/12/2020 11:33 32.16
    4/12/2020 11:35 32.22
    4/12/2020 11:37 31.11
    4/12/2020 11:39 29.94
    4/12/2020 11:41 30.73
    4/12/2020 11:43 30.93
    4/12/2020 11:45 30.29
    4/12/2020 11:47 28.46
    4/12/2020 11:49 30.04
    4/12/2020 11:51 29.38
    4/12/2020 11:53 31.77
    4/12/2020 11:55 32.27
    4/12/2020 11:57 31.13
    4/12/2020 11:59 34.54
    4/12/2020 12:01 33.79
    4/12/2020 12:03 38.95
    4/12/2020 12:05 32.7
    4/12/2020 12:07 32.43
    4/12/2020 12:09 43.81
    4/12/2020 12:11 63.3
    4/12/2020 12:13 53.16
    4/12/2020 12:15 38.53
    4/12/2020 12:17 50.73
    4/12/2020 12:19 57.86
    4/12/2020 12:21 45.14
    4/12/2020 12:23 50.24
    4/12/2020 12:25 68.91
    4/12/2020 12:27 201.29
    4/12/2020 12:29 166.25
    4/12/2020 12:31 85.76
    4/12/2020 12:33 59.96
    4/12/2020 12:35 56.93
    4/12/2020 12:37 57.8
    4/12/2020 12:39 124.51
    4/12/2020 12:41 91.85
    4/12/2020 12:43 51.82
    4/12/2020 12:45 98.05
    4/12/2020 12:47 53.3
    4/12/2020 12:49 71.83
    4/12/2020 12:51 68
    4/12/2020 12:53 59.32
    4/12/2020 12:55 58.11
    4/12/2020 12:57 63.37
    4/12/2020 12:59 71.65
    4/12/2020 13:01 82.46
    4/12/2020 13:03 76.7
    4/12/2020 13:05 70
    4/12/2020 13:07 65.48
    4/12/2020 13:09 61.88
    4/12/2020 13:11 45.89
    4/12/2020 13:13 39.4
    4/12/2020 13:15 29.61
    4/12/2020 13:17 69.84
    4/12/2020 13:19 171.28
    4/12/2020 13:21 42.33
    4/12/2020 13:23 25.12
    4/12/2020 13:25 25.16
    4/12/2020 13:27 27.34
    4/12/2020 13:29 28.56
    4/12/2020 13:31 28.88
    4/12/2020 13:33 26.97
    4/12/2020 13:35 26.95
    4/12/2020 13:37 29.87
    4/12/2020 13:39 31.29
    4/12/2020 13:41 26
    4/12/2020 13:43 32.4
    4/12/2020 13:45 34.68
    4/12/2020 13:47 30.09
    4/12/2020 13:49 32.68
    4/12/2020 13:51 32.89
    4/12/2020 13:53 41.82
    4/12/2020 13:55 32.09
    4/12/2020 13:57 41.58
    4/12/2020 13:59 30.95
    4/12/2020 14:01 30.6
    4/12/2020 14:03 25.22
    4/12/2020 14:05 23.93
    4/12/2020 14:07 31.16
    4/12/2020 14:09 34.44
    4/12/2020 14:11 32.93
    4/12/2020 14:13 25.65
    4/12/2020 14:15 31.25
    4/12/2020 14:17 31.36
    4/12/2020 14:19 28.09
    4/12/2020 14:21 24.33
    4/12/2020 14:23 19.24
    4/12/2020 14:25 24.27
    4/12/2020 14:27 22.8
    4/12/2020 14:29 21.89
    4/12/2020 14:31 18.47
    4/12/2020 14:33 22.81
    4/12/2020 14:35 20.35
    4/12/2020 14:37 23.13
    4/12/2020 14:39 15.15
    4/12/2020 14:41 24.98
    4/12/2020 14:43 64.54
    4/12/2020 14:45 19.02
    4/12/2020 14:47 20.41
    4/12/2020 14:49 24.09
    4/12/2020 14:51 35.09
    4/12/2020 14:53 25.25
    4/12/2020 14:55 34.56
    4/12/2020 14:57 19.89
    4/12/2020 14:59 22.95
    4/12/2020 15:01 26.9
    4/12/2020 15:03 23.87
    4/12/2020 15:05 32.98
    4/12/2020 15:07 29.95
    4/12/2020 15:09 21.25
    4/12/2020 15:11 21.65
    4/12/2020 15:13 19.09
    4/12/2020 15:15 25.48
    4/12/2020 15:17 24.88
    4/12/2020 15:19 26.89
    4/12/2020 15:21 28.14
    4/12/2020 15:23 33.21
    4/12/2020 15:25 40.33
    4/12/2020 15:27 25.97
    4/12/2020 15:29 41.11
    4/12/2020 15:31 29.84
    4/12/2020 15:33 32.12
    4/12/2020 15:35 33.9
    4/12/2020 15:37 25.74
    4/12/2020 15:39 24.48
    4/12/2020 15:41 19
    4/12/2020 15:43 23.65
    4/12/2020 15:45 14.6
    4/12/2020 15:47 13.27
    4/12/2020 15:49 16.17
    4/12/2020 15:51 20.39
    4/12/2020 15:53 26.13
    4/12/2020 15:55 26.47
    4/12/2020 15:57 18.26
    4/12/2020 15:59 23.18
    4/12/2020 16:01 18.29
    4/12/2020 16:03 17.5
    4/12/2020 16:05 15.4
    4/12/2020 16:07 16.55
    4/12/2020 16:09 12.22
    4/12/2020 16:11 14.28
    4/12/2020 16:13 15.96
    4/12/2020 16:15 11.44
    4/12/2020 16:17 11.26
    4/12/2020 16:19 17.33
    4/12/2020 16:21 16.31
    4/12/2020 16:23 15.38
    4/12/2020 16:25 18.08
    4/12/2020 16:27 26.3
    4/12/2020 16:29 26.71
    4/12/2020 16:31 27.95
    4/12/2020 16:33 11.68
    4/12/2020 16:35 9.72
    4/12/2020 16:37 10.21
    4/12/2020 16:39 11.73
    4/12/2020 16:41 27.91
    4/12/2020 16:43 37.88
    4/12/2020 16:45 40.18
    4/12/2020 16:47 27.11
    4/12/2020 16:49 31.49
    4/12/2020 16:51 24.34
    4/12/2020 16:53 14.75
    4/12/2020 16:55 8.98
    4/12/2020 16:57 12.48
    4/12/2020 16:59 12.64
    4/12/2020 17:01 8.84
    4/12/2020 17:03 11.95
    4/12/2020 17:05 17.29
    4/12/2020 17:07 17.09
    4/12/2020 17:09 10.43
    4/12/2020 17:11 10.42
    4/12/2020 17:13 8.05
    4/12/2020 17:15 11.85
    4/12/2020 17:17 9.12
    4/12/2020 17:19 9.42
    4/12/2020 17:21 12.73
    4/12/2020 17:23 10.12
    4/12/2020 17:25 19.88
    4/12/2020 17:27 71.3
    4/12/2020 17:29 41.15
    4/12/2020 17:31 36.24
    4/12/2020 17:33 12.76
    4/12/2020 17:35 10.45
    4/12/2020 17:37 16.34
    4/12/2020 17:39 15.34
    4/12/2020 17:41 10.8
    4/12/2020 17:43 22.03
    4/12/2020 17:45 11.58
    4/12/2020 17:47 13.89
    4/12/2020 17:49 16.12
    4/12/2020 17:51 8.33
    4/12/2020 17:53 15.98
    4/12/2020 17:55 14.37
    4/12/2020 17:57 4.64
    4/12/2020 17:59 6.73
    4/12/2020 18:01 11.3
    4/12/2020 18:03 9.04
    4/12/2020 18:05 11.28
    4/12/2020 18:07 11.34
    4/12/2020 18:09 11.49
    4/12/2020 18:11 10.89
    4/12/2020 18:13 10.14
    4/12/2020 18:15 16.02
    4/12/2020 18:17 7.7
    4/12/2020 18:19 20.09
    4/12/2020 18:21 19.58
    4/12/2020 18:23 13.93
    4/12/2020 18:25 13.03
    4/12/2020 18:27 8.98
    4/12/2020 18:29 10.12
    4/12/2020 18:31 7.43
    4/12/2020 18:33 5.19
    4/12/2020 18:35 8.46
    4/12/2020 18:37 10.7
    4/12/2020 18:39 11.59
    4/12/2020 18:41 4.39
    4/12/2020 18:43 14.23
    4/12/2020 18:45 8.16
    4/12/2020 18:47 6.74
    4/12/2020 18:49 5.41
    4/12/2020 18:51 8.1
    4/12/2020 18:53 12.47
    4/12/2020 18:55 11.68
    4/12/2020 18:57 9.62
    4/12/2020 18:59 14.34
    4/12/2020 19:01 8.91
    4/12/2020 19:03 3.88
    4/12/2020 19:05 14.49
    4/12/2020 19:07 16.07
    4/12/2020 19:09 11.6
    4/12/2020 19:11 10.18
    4/12/2020 19:13 10.1
    4/12/2020 19:15 6.46
    4/12/2020 19:17 7.52
    4/12/2020 19:19 5.7
    4/12/2020 19:21 11.91
    4/12/2020 19:23 17.66
    4/12/2020 19:25 18.59
    4/12/2020 19:27 14.04
    4/12/2020 19:29 10.95
    4/12/2020 19:31 9.05
    4/12/2020 19:33 12.65
    4/12/2020 19:35 10.48
    4/12/2020 19:37 10.62
    4/12/2020 19:39 6.85
    4/12/2020 19:41 10.41
    4/12/2020 19:43 6.42
    4/12/2020 19:45 6.86
    4/12/2020 19:47 13.22
    4/12/2020 19:49 7.56
    4/12/2020 19:51 11.05
    4/12/2020 19:53 9.95
    4/12/2020 19:55 4.81
    4/12/2020 19:57 4.79
    4/12/2020 19:59 10.21
    4/12/2020 20:01 13.44
    4/12/2020 20:03 12.78
    4/12/2020 20:05 23.64
    4/12/2020 20:07 19.75
    4/12/2020 20:09 10.51
    4/12/2020 20:11 7.53
    4/12/2020 20:13 19.68
    4/12/2020 20:15 9.42
    4/12/2020 20:17 7.35
    4/12/2020 20:19 20.36
    4/12/2020 20:21 14.44
    4/12/2020 20:23 5.32
    4/12/2020 20:25 8.98
    4/12/2020 20:27 19.11
    4/12/2020 20:29 15.33
    4/12/2020 20:31 12.36
    4/12/2020 20:33 13.52
    4/12/2020 20:35 20.67
    4/12/2020 20:37 18.95
    4/12/2020 20:39 30.29
    4/12/2020 20:41 32.69
    4/12/2020 20:43 24.87
    4/12/2020 20:45 22.87
    4/12/2020 20:47 12.5
    4/12/2020 20:49 8.02
    4/12/2020 20:51 23.33
    4/12/2020 20:53 24.93
    4/12/2020 20:55 28.17
    4/12/2020 20:57 11.98
    4/12/2020 20:59 20.78
    4/12/2020 21:01 8.07
    4/12/2020 21:03 10.62
    4/12/2020 21:05 22.16
    4/12/2020 21:07 25.05
    4/12/2020 21:09 25.98
    4/12/2020 21:11 21.12
    4/12/2020 21:13 21.78
    4/12/2020 21:15 21.68
    4/12/2020 21:17 20.04
    4/12/2020 21:19 18.6
    4/12/2020 21:21 18.07
    4/12/2020 21:23 13.75
    4/12/2020 21:25 15
    4/12/2020 21:27 23.6
    4/12/2020 21:29 21.17
    4/12/2020 21:31 27.07
    4/12/2020 21:33 24.67
    4/12/2020 21:35 20.45
    4/12/2020 21:37 28.93
    4/12/2020 21:39 29.23
    4/12/2020 21:41 18.07
    4/12/2020 21:43 21.79
    4/12/2020 21:45 24.25
    4/12/2020 21:47 21.32
    4/12/2020 21:49 25.93
    4/12/2020 21:51 29.37
    4/12/2020 21:53 28.49
    4/12/2020 21:55 25.78
    4/12/2020 21:57 36.78
    4/12/2020 21:59 42.98
    4/12/2020 22:01 42.27
    4/12/2020 22:03 29.74
    4/12/2020 22:05 35.04
    4/12/2020 22:07 51.96
    4/12/2020 22:09 49.34
    4/12/2020 22:11 51.78
    4/12/2020 22:13 45.28
    4/12/2020 22:15 39.36
    4/12/2020 22:17 39.77
    4/12/2020 22:19 39.82
    4/12/2020 22:21 34.68
    4/12/2020 22:23 39.88
    4/12/2020 22:25 42.87
    4/12/2020 22:27 45.65
    4/12/2020 22:29 47.28
    4/12/2020 22:31 42.64
    4/12/2020 22:33 42.45
    4/12/2020 22:35 40.65
    4/12/2020 22:37 39.22
    4/12/2020 22:39 40.46
    4/12/2020 22:41 39.24
    4/12/2020 22:43 44.2
    4/12/2020 22:45 49.32
    4/12/2020 22:47 48.84
    4/12/2020 22:49 51.18
    4/12/2020 22:51 54.64
    4/12/2020 22:53 47.13
    4/12/2020 22:55 46.34
    4/12/2020 22:57 48.66
    4/12/2020 22:59 49.11
    4/12/2020 23:01 47.33
    4/12/2020 23:03 46.84
    4/12/2020 23:05 49.53
    4/12/2020 23:07 52.26
    4/12/2020 23:09 51.1
    4/12/2020 23:11 58.56
    4/12/2020 23:13 55.28
    4/12/2020 23:15 52.75
    4/12/2020 23:17 55.28
    4/12/2020 23:19 60.07
    4/12/2020 23:21 71.64
    4/12/2020 23:23 59.73
    4/12/2020 23:25 59.53
    4/12/2020 23:27 58.53
    4/12/2020 23:29 69.43
    4/12/2020 23:31 60.33
    4/12/2020 23:33 58.89
    4/12/2020 23:35 65.87
    4/12/2020 23:37 78.9
    4/12/2020 23:39 90.23
    4/12/2020 23:41 101.74
    4/12/2020 23:43 104.39
    4/12/2020 23:45 106.64
    4/12/2020 23:47 125.53
    4/12/2020 23:49 132.93
    4/12/2020 23:51 129.74
    4/12/2020 23:53 153.86
    4/12/2020 23:55 192.09
    4/12/2020 23:57 193.8
    4/12/2020 23:59 186.91
    4/13/2020 0:01 165.29
    4/13/2020 0:03 187.23
    4/13/2020 0:05 167.45
    4/13/2020 0:07 139.98
    4/13/2020 0:09 136.8
    4/13/2020 0:11 159.3
    4/13/2020 0:13 164.26
    4/13/2020 0:15 159.73
    4/13/2020 0:17 166.09
    4/13/2020 0:19 170.57
    4/13/2020 0:21 110.65
    4/13/2020 0:23 114.2
    4/13/2020 0:25 107.62
    4/13/2020 0:27 127.85
    4/13/2020 0:29 149.34
    4/13/2020 0:31 202.48
    4/13/2020 0:33 217.2
    4/13/2020 0:35 226.02
    4/13/2020 0:37 230.19
    4/13/2020 0:39 217.61
    4/13/2020 0:41 185.85
    4/13/2020 0:43 162.47
    4/13/2020 0:45 161.48
    4/13/2020 0:47 155.83
    4/13/2020 0:49 163.96
    4/13/2020 0:51 148.54
    4/13/2020 0:53 145.2
    4/13/2020 0:55 137.37
    4/13/2020 0:57 146.47
    4/13/2020 0:59 134.39
    4/13/2020 1:01 138.07
    4/13/2020 1:03 125.33
    4/13/2020 1:05 122.04
    4/13/2020 1:07 117.18
    4/13/2020 1:09 129.4
    4/13/2020 1:11 130.19
    4/13/2020 1:13 144.14
    4/13/2020 1:15 147.15
    4/13/2020 1:17 149.57
    4/13/2020 1:19 166.4
    4/13/2020 1:21 152.42
    4/13/2020 1:23 154.75
    4/13/2020 1:25 141.85
    4/13/2020 1:27 110.28
    4/13/2020 1:29 106.56
    4/13/2020 1:31 104.22
    4/13/2020 1:33 117.18
    4/13/2020 1:35 135.34
    4/13/2020 1:37 117.46
    4/13/2020 1:39 117.32
    4/13/2020 1:41 138.32
    4/13/2020 1:43 139.58
    4/13/2020 1:45 137.43
    4/13/2020 1:47 123.97
    4/13/2020 1:49 126.84
    4/13/2020 1:51 149.04
    4/13/2020 1:53 167.42
    4/13/2020 1:55 161.67
    4/13/2020 1:57 157.76
    4/13/2020 1:59 138.26
    4/13/2020 2:01 104.11
    4/13/2020 2:03 119
    4/13/2020 2:05 122.82
    4/13/2020 2:07 113.41
    4/13/2020 2:09 98.05
    4/13/2020 2:11 89.96
    4/13/2020 2:13 85.05
    4/13/2020 2:15 81.38
    4/13/2020 2:17 81.83
    4/13/2020 2:19 74.68
    4/13/2020 2:21 69.96
    4/13/2020 2:23 73.54
    4/13/2020 2:25 71.43
    4/13/2020 2:27 70.89
    4/13/2020 2:29 69.52
    4/13/2020 2:31 71.17
    4/13/2020 2:33 59.81
    4/13/2020 2:35 63.25
    4/13/2020 2:37 70.84
    4/13/2020 2:39 71.21
    4/13/2020 2:41 81.98
    4/13/2020 2:43 85.45
    4/13/2020 2:45 80.49
    4/13/2020 2:47 75.52
    4/13/2020 2:49 75.16
    4/13/2020 2:51 74.89
    4/13/2020 2:53 53.09
    4/13/2020 2:55 52.54
    4/13/2020 2:57 51.25
    4/13/2020 2:59 51.41
    4/13/2020 3:01 47.84
    4/13/2020 3:03 51.07
    4/13/2020 3:05 49.15
    4/13/2020 3:07 46.53
    4/13/2020 3:09 46.93
    4/13/2020 3:11 50.79
    4/13/2020 3:13 51.49
    4/13/2020 3:15 53.2
    4/13/2020 3:17 51.38
    4/13/2020 3:19 51.44
    4/13/2020 3:21 50.75
    4/13/2020 3:23 49.7
    4/13/2020 3:25 50.48
    4/13/2020 3:27 49.84
    4/13/2020 3:29 49.68
    4/13/2020 3:31 50.05
    4/13/2020 3:33 57.27
    4/13/2020 3:35 61.18
    4/13/2020 3:37 59.97
    4/13/2020 3:39 60.56
    4/13/2020 3:41 58.83
    4/13/2020 3:43 57.07
    4/13/2020 3:45 54.98
    4/13/2020 3:47 50.64
    4/13/2020 3:49 51.64
    4/13/2020 3:51 51.16
    4/13/2020 3:53 54.15
    4/13/2020 3:55 55.05
    4/13/2020 3:57 53.57
    4/13/2020 3:59 54.89
    4/13/2020 4:01 59.2
    4/13/2020 4:03 83.31
    4/13/2020 4:05 100.36
    4/13/2020 4:07 89.67
    4/13/2020 4:09 129.29
    4/13/2020 4:11 173.26
    4/13/2020 4:13 176.64
    4/13/2020 4:15 161.65
    4/13/2020 4:17 132.58
    4/13/2020 4:19 107.05
    4/13/2020 4:21 109.53
    4/13/2020 4:23 137.71
    4/13/2020 4:25 132.09
    4/13/2020 4:27 122.49
    4/13/2020 4:29 123.47
    4/13/2020 4:31 116.67
    4/13/2020 4:33 130.75
    4/13/2020 4:35 113.47
    4/13/2020 4:37 85.02
    4/13/2020 4:39 67.56
    4/13/2020 4:41 113.71
    4/13/2020 4:43 90.11
    4/13/2020 4:45 98.36
    4/13/2020 4:47 102.11
    4/13/2020 4:49 101.93
    4/13/2020 4:51 104.53
    4/13/2020 4:53 119.95
    4/13/2020 4:55 124.09
    4/13/2020 4:57 94.88
    4/13/2020 4:59 73.58
    4/13/2020 5:01 66.73
    4/13/2020 5:03 78.69
    4/13/2020 5:05 108.77
    4/13/2020 5:07 86.45
    4/13/2020 5:09 65.76
    4/13/2020 5:11 68.74
    4/13/2020 5:13 75.91
    4/13/2020 5:15 63.18
    4/13/2020 5:17 56.16
    4/13/2020 5:19 53.39
    4/13/2020 5:21 60.83
    4/13/2020 5:23 63.44
    4/13/2020 5:25 57.58
    4/13/2020 5:27 57.51
    4/13/2020 5:29 58.38
    4/13/2020 5:31 51.39
    4/13/2020 5:33 52.32
    4/13/2020 5:35 50.75
    4/13/2020 5:37 51.14
    4/13/2020 5:39 50.85
    4/13/2020 5:41 50.37
    4/13/2020 5:43 55.02
    4/13/2020 5:45 52.79
    4/13/2020 5:47 51.96
    4/13/2020 5:49 51.69
    4/13/2020 5:51 54.2
    4/13/2020 5:53 53.02
    4/13/2020 5:55 51.96
    4/13/2020 5:57 51.75
    4/13/2020 5:59 56.56
    4/13/2020 6:01 60.8
    4/13/2020 6:03 61.29
    4/13/2020 6:05 54.37
    4/13/2020 6:07 58.71
    4/13/2020 6:09 54.61
    4/13/2020 6:11 52.95
    4/13/2020 6:13 48.6
    4/13/2020 6:15 46.29
    4/13/2020 6:17 48.79
    4/13/2020 6:19 48
    4/13/2020 6:21 45.72
    4/13/2020 6:23 46.42
    4/13/2020 6:25 46.09
    4/13/2020 6:27 49.58
    4/13/2020 6:29 53.35
    4/13/2020 6:31 63.96
    4/13/2020 6:33 78.2
    4/13/2020 6:35 79.95
    4/13/2020 6:37 72.29
    4/13/2020 6:39 79.19
    4/13/2020 6:41 65.35
    4/13/2020 6:43 60.19
    4/13/2020 6:45 71.7
    4/13/2020 6:47 69.89
    4/13/2020 6:49 56.62
    4/13/2020 6:51 67.43
    4/13/2020 6:53 55.61
    4/13/2020 6:55 49.13
    4/13/2020 6:57 52.41
    4/13/2020 6:59 51.7
    4/13/2020 7:01 50.72
    4/13/2020 7:03 54.67
    4/13/2020 7:05 58.95
    4/13/2020 7:07 55.41
    4/13/2020 7:09 53.27
    4/13/2020 7:11 51.02
    4/13/2020 7:13 49.79
    4/13/2020 7:15 50.21
    4/13/2020 7:17 50.39
    4/13/2020 7:19 50.91
    4/13/2020 7:21 51.52
    4/13/2020 7:23 50.18
    4/13/2020 7:25 52.55
    4/13/2020 7:27 56.02
    4/13/2020 7:29 53.28
    4/13/2020 7:31 54
    4/13/2020 7:33 56.95
    4/13/2020 7:35 55.12
    4/13/2020 7:37 54.18
    4/13/2020 7:39 52.89
    4/13/2020 7:41 52.24
    4/13/2020 7:43 53.35
    4/13/2020 7:45 56.14
    4/13/2020 7:47 53.02
    4/13/2020 7:49 52.04
    4/13/2020 7:51 54.43
    4/13/2020 7:53 53.95
    4/13/2020 7:55 55.36
    4/13/2020 7:57 56
    4/13/2020 7:59 54.8
    4/13/2020 8:01 54.02
    4/13/2020 8:03 53.19
    4/13/2020 8:05 53.94
    4/13/2020 8:07 52.54
    4/13/2020 8:09 52.04
    4/13/2020 8:11 53.29
    4/13/2020 8:13 61.15
    4/13/2020 8:15 64.75
    4/13/2020 8:17 69.89
    4/13/2020 8:19 67.02
    4/13/2020 8:21 78.6
    4/13/2020 8:23 67.23
    4/13/2020 8:25 66.49
    4/13/2020 8:27 69.93
    4/13/2020 8:29 70.71
    4/13/2020 8:31 72.19
    4/13/2020 8:33 65.58
    4/13/2020 8:35 62.69
    4/13/2020 8:37 63.87
    4/13/2020 8:39 72.98
    4/13/2020 8:41 82.37
    4/13/2020 8:43 90.43
    4/13/2020 8:45 74.75
    4/13/2020 8:47 64.04
    4/13/2020 8:49 62.69
    4/13/2020 8:51 66.4
    4/13/2020 8:53 72.55
    4/13/2020 8:55 73.78
    4/13/2020 8:57 71.91
    4/13/2020 8:59 76.16
    4/13/2020 9:01 75.51
    4/13/2020 9:03 78.23
    4/13/2020 9:05 78.31
    4/13/2020 9:07 80.23
    4/13/2020 9:09 81.48
    4/13/2020 9:11 82.6
    4/13/2020 9:13 78.37
    4/13/2020 9:15 80.55
    4/13/2020 9:17 82.33
    4/13/2020 9:19 83.81
    4/13/2020 9:21 86.21
    4/13/2020 9:23 87.65
    4/13/2020 9:25 97.67
    4/13/2020 9:27 89.7
    4/13/2020 9:29 75.15
    4/13/2020 9:31 72.05
    4/13/2020 9:33 67.96
    4/13/2020 9:35 72.04
    4/13/2020 9:37 75.11
    4/13/2020 9:39 76.11
    4/13/2020 9:41 81.44
    4/13/2020 9:43 81.91
    4/13/2020 9:45 79.26
    4/13/2020 9:47 81.29
    4/13/2020 9:49 82.47
    4/13/2020 9:51 82.02
    4/13/2020 9:53 85.88
    4/13/2020 9:55 95.65
    4/13/2020 9:57 87.81
    4/13/2020 9:59 96.14
    4/13/2020 10:01 95.79
    4/13/2020 10:03 100.04
    4/13/2020 10:05 95.39
    4/13/2020 10:07 90.19
    4/13/2020 10:09 90
    4/13/2020 10:11 95.6
    4/13/2020 10:13 87.89
    4/13/2020 10:15 82.23
    4/13/2020 10:17 80.26
    4/13/2020 10:19 80.73
    4/13/2020 10:21 82.25
    4/13/2020 10:23 78.88
    4/13/2020 10:25 78.79
    4/13/2020 10:27 81.96
    4/13/2020 10:29 89.54
    4/13/2020 10:31 88.25
    4/13/2020 10:33 86.45
    4/13/2020 10:35 85.09
    4/13/2020 10:37 85.73
    4/13/2020 10:39 83.28
    4/13/2020 10:41 81.95
    4/13/2020 10:43 83.57
    4/13/2020 10:45 87.6
    4/13/2020 10:47 94.26
    4/13/2020 10:49 94.75
    4/13/2020 10:51 95.18
    4/13/2020 10:53 100.62
    4/13/2020 10:55 104.37
    4/13/2020 10:57 93.1
    4/13/2020 10:59 88.96
    4/13/2020 11:01 87.38
    4/13/2020 11:03 84.17
    4/13/2020 11:05 82.77
    4/13/2020 11:07 80.67
    4/13/2020 11:09 76.93
    4/13/2020 11:11 78.92
    4/13/2020 11:13 79.11
    4/13/2020 11:15 83.54
    4/13/2020 11:17 80.89
    4/13/2020 11:19 85.25
    4/13/2020 11:21 94.95
    4/13/2020 11:23 101.38
    4/13/2020 11:25 98.28
    4/13/2020 11:27 102.59
    4/13/2020 11:29 99.18
    4/13/2020 11:31 97.86
    4/13/2020 11:33 91.18
    4/13/2020 11:35 88.89
    4/13/2020 11:37 99.2
    4/13/2020 11:39 109.49
    4/13/2020 11:41 94.79
    4/13/2020 11:43 87.78
    4/13/2020 11:45 84.2
    4/13/2020 11:47 83.95
    4/13/2020 11:49 83.88
    4/13/2020 11:51 83.32
    4/13/2020 11:53 82.21
    4/13/2020 11:55 82.86
    4/13/2020 11:57 83.41
    4/13/2020 11:59 82.97
    4/13/2020 12:01 84
    4/13/2020 12:03 84.19
    4/13/2020 12:05 91.16
    4/13/2020 12:07 94.4
    4/13/2020 12:09 93.78
    4/13/2020 12:11 88.87
    4/13/2020 12:13 83.65
    4/13/2020 12:15 82.42
    4/13/2020 12:17 87.67
    4/13/2020 12:19 87.57
    4/13/2020 12:21 90.21
    4/13/2020 12:23 90.12
    4/13/2020 12:25 85.89
    4/13/2020 12:27 79.24
    4/13/2020 12:29 81.28
    4/13/2020 12:31 85.93
    4/13/2020 12:33 78.6
    4/13/2020 12:35 71.3
    4/13/2020 12:37 71.96
    4/13/2020 12:39 74.43
    4/13/2020 12:41 74.36
    4/13/2020 12:43 84.85
    4/13/2020 12:45 89.27
    4/13/2020 12:47 83.76
    4/13/2020 12:49 67.39
    4/13/2020 12:51 66.47
    4/13/2020 12:53 74.87
    4/13/2020 12:55 85.16
    4/13/2020 12:57 85.43
    4/13/2020 12:59 76
    4/13/2020 13:01 75.08
    4/13/2020 13:03 71.68
    4/13/2020 13:05 72.73
    4/13/2020 13:07 70.23
    4/13/2020 13:09 73.51
    4/13/2020 13:11 71.04
    4/13/2020 13:13 71.37
    4/13/2020 13:15 90.43
    4/13/2020 13:17 138.12
    4/13/2020 13:19 95.34
    4/13/2020 13:21 91.22
    4/13/2020 13:23 81.53
    4/13/2020 13:25 91
    4/13/2020 13:27 90.09
    4/13/2020 13:29 97.91
    4/13/2020 13:31 82.91
    4/13/2020 13:33 83.37
    4/13/2020 13:35 83.04
    4/13/2020 13:37 103.2
    4/13/2020 13:39 136.5
    4/13/2020 13:41 112.58
    4/13/2020 13:43 147.85
    4/13/2020 13:45 151.65
    4/13/2020 13:47 183.24
    4/13/2020 13:49 164.12
    4/13/2020 13:51 139.93
    4/13/2020 13:53 106.73
    4/13/2020 13:55 104.98
    4/13/2020 13:57 115.67
    4/13/2020 13:59 188.56
    4/13/2020 14:01 128.51
    4/13/2020 14:03 130.56
    4/13/2020 14:05 133.88
    4/13/2020 14:07 128.67
    4/13/2020 14:09 131.13
    4/13/2020 14:11 119.82
    4/13/2020 14:13 110.05
    4/13/2020 14:15 105.73
    4/13/2020 14:17 148.36
    4/13/2020 14:19 145.09
    4/13/2020 14:21 101.11
    4/13/2020 14:23 101.05
    4/13/2020 14:25 97.11
    4/13/2020 14:27 101.49
    4/13/2020 14:29 124.21
    4/13/2020 14:31 130.7
    4/13/2020 14:33 105.48
    4/13/2020 14:35 114.36
    4/13/2020 14:37 108.55
    4/13/2020 14:39 106.02
    4/13/2020 14:41 111.32
    4/13/2020 14:43 98.62
    4/13/2020 14:45 87.72
    4/13/2020 14:47 129.35
    4/13/2020 14:49 123.89
    4/13/2020 14:51 97.74
    4/13/2020 14:53 102.34
    4/13/2020 14:55 118.46
    4/13/2020 14:57 113.89
    4/13/2020 14:59 113.31
    4/13/2020 15:01 147.82
    4/13/2020 15:03 93.8
    4/13/2020 15:05 81.23
    4/13/2020 15:07 71.09
    4/13/2020 15:09 78.56
    4/13/2020 15:11 61.91
    4/13/2020 15:13 63.19
    4/13/2020 15:15 63.56
    4/13/2020 15:17 59.37
    4/13/2020 15:19 59.25
    4/13/2020 15:21 59.78
    4/13/2020 15:23 58.53
    4/13/2020 15:25 49.58
    4/13/2020 15:27 49.09
    4/13/2020 15:29 48.07
    4/13/2020 15:31 43.72
    4/13/2020 15:33 38.83
    4/13/2020 15:35 35.35
    4/13/2020 15:37 34.14
    4/13/2020 15:39 32.79
    4/13/2020 15:41 31.43
    4/13/2020 15:43 31.74
    4/13/2020 15:45 36.48
    4/13/2020 15:47 29.64
    4/13/2020 15:49 31.16
    4/13/2020 15:51 36.16
    4/13/2020 15:53 43.26
    4/13/2020 15:55 36.84
    4/13/2020 15:57 30.24
    4/13/2020 15:59 28.57
    4/13/2020 16:01 30.18
    4/13/2020 16:03 27.34
    4/13/2020 16:05 24.29
    4/13/2020 16:07 24.41
    4/13/2020 16:09 26.82
    4/13/2020 16:11 22.08
    4/13/2020 16:13 25.52
    4/13/2020 16:15 18.81
    4/13/2020 16:17 23.07
    4/13/2020 16:19 26.52
    4/13/2020 16:21 34
    4/13/2020 16:23 25.04
    4/13/2020 16:25 40.96
    4/13/2020 16:27 35.68
    4/13/2020 16:29 29.72
    4/13/2020 16:31 46.19
    4/13/2020 16:33 28.35
    4/13/2020 16:35 47.92
    4/13/2020 16:37 33.98
    4/13/2020 16:39 27.54
    4/13/2020 16:41 16.11
    4/13/2020 16:43 30.71
    4/13/2020 16:45 24.14
    4/13/2020 16:47 37.19
    4/13/2020 16:49 26.15
    4/13/2020 16:51 21.41
    4/13/2020 16:53 25.47
    4/13/2020 16:55 19.91
    4/13/2020 16:57 22.55
    4/13/2020 16:59 23.52
    4/13/2020 17:01 20.19
    4/13/2020 17:03 15.42
    4/13/2020 17:05 16.88
    4/13/2020 17:07 17.54
    4/13/2020 17:09 15.04
    4/13/2020 17:11 12.63
    4/13/2020 17:13 34.3
    4/13/2020 17:15 20.16
    4/13/2020 17:17 11.55
    4/13/2020 17:19 17.22
    4/13/2020 17:21 16.47
    4/13/2020 17:23 21.21
    4/13/2020 17:25 18.73
    4/13/2020 17:27 16.78
    4/13/2020 17:29 19.88
    4/13/2020 17:31 13
    4/13/2020 17:33 18.52
    4/13/2020 17:35 20.35
    4/13/2020 17:37 11.92
    4/13/2020 17:39 12.72
    4/13/2020 17:41 11.05
    4/13/2020 17:43 18.98
    4/13/2020 17:45 22.91
    4/13/2020 17:47 13.88
    4/13/2020 17:49 14.75
    4/13/2020 17:51 16.18
    4/13/2020 17:53 18.74
    4/13/2020 17:55 13.74
    4/13/2020 17:57 16.36
    4/13/2020 17:59 20.04
    4/13/2020 18:01 15.56
    4/13/2020 18:03 14.02
    4/13/2020 18:05 17.54
    4/13/2020 18:07 15.05
    4/13/2020 18:09 10.88
    4/13/2020 18:11 14.29
    4/13/2020 18:13 14.81
    4/13/2020 18:15 12.86
    4/13/2020 18:17 15.72
    4/13/2020 18:19 15.26
    4/13/2020 18:21 16.69
    4/13/2020 18:25 20.38
    4/13/2020 18:27 14.69
    4/13/2020 18:29 15.02
    4/13/2020 18:31 13.18
    4/13/2020 18:33 10.61
    4/13/2020 18:35 11.55
    4/13/2020 18:37 10.42
    4/13/2020 18:39 8.28
    4/13/2020 18:41 11.07
    4/13/2020 18:43 9.19
    4/13/2020 18:45 11.76
    4/13/2020 18:47 7.83
    4/13/2020 18:49 12
    4/13/2020 18:51 7.73
    4/13/2020 18:53 35.79
    4/13/2020 18:55 22.1
    4/13/2020 18:57 8.96
    4/13/2020 18:59 22.64
    4/13/2020 19:01 21.81
    4/13/2020 19:03 28.71
    4/13/2020 19:05 21.89
    4/13/2020 19:07 46.3
    4/13/2020 19:09 25.42
    4/13/2020 19:11 12.07
    4/13/2020 19:13 13.76
    4/13/2020 19:15 9.71
    4/13/2020 19:17 6.6
    4/13/2020 19:19 5.41
    4/13/2020 19:21 14.29
    4/13/2020 19:23 21.75
    4/13/2020 19:25 13.33
    4/13/2020 19:27 12.83
    4/13/2020 19:29 6.59
    4/13/2020 19:31 13.54
    4/13/2020 19:33 13.85
    4/13/2020 19:35 9.77
    4/13/2020 19:37 11.58
    4/13/2020 19:39 21.07
    4/13/2020 19:41 29.22
    4/13/2020 19:43 13.3
    4/13/2020 19:45 11.93
    4/13/2020 19:47 17.45
    4/13/2020 19:49 11.18
    4/13/2020 19:51 9.04
    4/13/2020 19:53 8.24
    4/13/2020 19:55 7.34
    4/13/2020 19:57 12.39
    4/13/2020 19:59 12.05
    4/13/2020 20:01 11.71
    4/13/2020 20:03 6.34
    4/13/2020 20:05 10.12
    4/13/2020 20:07 9.78
    4/13/2020 20:09 8.26
    4/13/2020 20:11 7.91
    4/13/2020 20:13 8.07
    4/13/2020 20:15 6.43
    4/13/2020 20:17 6.44
    4/13/2020 20:19 8.83
    4/13/2020 20:21 5.69
    4/13/2020 20:23 8.79
    4/13/2020 20:25 7.19
    4/13/2020 20:27 6.33
    4/13/2020 20:29 6.97
    4/13/2020 20:31 8.77
    4/13/2020 20:33 8.44
    4/13/2020 20:35 12.19
    4/13/2020 20:37 12.39
    4/13/2020 20:39 8.02
    4/13/2020 20:41 5.11
    4/13/2020 20:43 8.17
    4/13/2020 20:45 12.47
    4/13/2020 20:47 10.78
    4/13/2020 20:49 14.49
    4/13/2020 20:51 11.33
    4/13/2020 20:53 6.74
    4/13/2020 20:55 14.31
    4/13/2020 20:57 11.18
    4/13/2020 20:59 11.96
    4/13/2020 21:01 16.67
    4/13/2020 21:03 13.63
    4/13/2020 21:05 8.35
    4/13/2020 21:07 16.93
    4/13/2020 21:09 32.41
    4/13/2020 21:11 18.96
    4/13/2020 21:13 25.47
    4/13/2020 21:15 43.06
    4/13/2020 21:17 28.88
    4/13/2020 21:19 30.12
    4/13/2020 21:21 9.91
    4/13/2020 21:23 10.8
    4/13/2020 21:25 18.63
    4/13/2020 21:27 19.02
    4/13/2020 21:29 23.64
    4/13/2020 21:31 24.34
    4/13/2020 21:33 24.95
    4/13/2020 21:35 25.98
    4/13/2020 21:37 26.67
    4/13/2020 21:39 30.31
    4/13/2020 21:41 35.07
    4/13/2020 21:43 37.91
    4/13/2020 21:45 33.6
    4/13/2020 21:47 14.93
    4/13/2020 21:49 15.29
    4/13/2020 21:51 25.17
    4/13/2020 21:53 30.39
    4/13/2020 21:55 39.8
    4/13/2020 21:57 32.27
    4/13/2020 21:59 42.58
    4/13/2020 22:01 46.23
    4/13/2020 22:03 54.11
    4/13/2020 22:05 51.96
    4/13/2020 22:07 39.42
    4/13/2020 22:09 39.17
    4/13/2020 22:11 43.74
    4/13/2020 22:13 46.11
    4/13/2020 22:15 44.22
    4/13/2020 22:17 33.93
    4/13/2020 22:19 29.47
    4/13/2020 22:21 33.46
    4/13/2020 22:23 34.26
    4/13/2020 22:25 31.66
    4/13/2020 22:27 38.16
    4/13/2020 22:29 40.09
    4/13/2020 22:31 47.21
    4/13/2020 22:33 48.36
    4/13/2020 22:35 51.02
    4/13/2020 22:37 52.75
    4/13/2020 22:39 60.55
    4/13/2020 22:41 54.82
    4/13/2020 22:43 48.61
    4/13/2020 22:45 57.65
    4/13/2020 22:47 61.96
    4/13/2020 22:49 89.23
    4/13/2020 22:51 101.18
    4/13/2020 22:53 81.33
    4/13/2020 22:55 85.84
    4/13/2020 22:57 64.19
    4/13/2020 22:59 54.52
    4/13/2020 23:01 71.61
    4/13/2020 23:03 89.07
    4/13/2020 23:05 97.44
    4/13/2020 23:07 78.98
    4/13/2020 23:09 54.96
    4/13/2020 23:11 55.42
    4/13/2020 23:13 59.93
    4/13/2020 23:15 70.57
    4/13/2020 23:17 62.7
    4/13/2020 23:19 57.41
    4/13/2020 23:21 74.02
    4/13/2020 23:23 64.21
    4/13/2020 23:25 67.2
    4/13/2020 23:27 74.96
    4/13/2020 23:29 91.14
    4/13/2020 23:31 89.44
    4/13/2020 23:33 96.05
    4/13/2020 23:35 88.02
    4/13/2020 23:37 78.58
    4/13/2020 23:39 85.48
    4/13/2020 23:41 102.16
    4/13/2020 23:43 108.74
    4/13/2020 23:45 96.49
    4/13/2020 23:47 97.35
    4/13/2020 23:49 98.33
    4/13/2020 23:51 102.85
    4/13/2020 23:53 102.16
    4/13/2020 23:55 86.85
    4/13/2020 23:57 79.64
    4/13/2020 23:59 78.27
    4/13/2020 0:01 165.29
    4/13/2020 0:03 187.23
    4/13/2020 0:05 167.45
    4/13/2020 0:07 139.98
    4/13/2020 0:09 136.8
    4/13/2020 0:11 159.3
    4/13/2020 0:13 164.26
    4/13/2020 0:15 159.73
    4/13/2020 0:17 166.09
    4/13/2020 0:19 170.57
    4/13/2020 0:21 110.65
    4/13/2020 0:23 114.2
    4/13/2020 0:25 107.62
    4/13/2020 0:27 127.85
    4/13/2020 0:29 149.34
    4/13/2020 0:31 202.48
    4/13/2020 0:33 217.2
    4/13/2020 0:35 226.02
    4/13/2020 0:37 230.19
    4/13/2020 0:39 217.61
    4/13/2020 0:41 185.85
    4/13/2020 0:43 162.47
    4/13/2020 0:45 161.48
    4/13/2020 0:47 155.83
    4/13/2020 0:49 163.96
    4/13/2020 0:51 148.54
    4/13/2020 0:53 145.2
    4/13/2020 0:55 137.37
    4/13/2020 0:57 146.47
    4/13/2020 0:59 134.39
    4/13/2020 1:01 138.07
    4/13/2020 1:03 125.33
    4/13/2020 1:05 122.04
    4/13/2020 1:07 117.18
    4/13/2020 1:09 129.4
    4/13/2020 1:11 130.19
    4/13/2020 1:13 144.14
    4/13/2020 1:15 147.15
    4/13/2020 1:17 149.57
    4/13/2020 1:19 166.4
    4/13/2020 1:21 152.42
    4/13/2020 1:23 154.75
    4/13/2020 1:25 141.85
    4/13/2020 1:27 110.28
    4/13/2020 1:29 106.56
    4/13/2020 1:31 104.22
    4/13/2020 1:33 117.18
    4/13/2020 1:35 135.34
    4/13/2020 1:37 117.46
    4/13/2020 1:39 117.32
    4/13/2020 1:41 138.32
    4/13/2020 1:43 139.58
    4/13/2020 1:45 137.43
    4/13/2020 1:47 123.97
    4/13/2020 1:49 126.84
    4/13/2020 1:51 149.04
    4/13/2020 1:53 167.42
    4/13/2020 1:55 161.67
    4/13/2020 1:57 157.76
    4/13/2020 1:59 138.26
    4/13/2020 2:01 104.11
    4/13/2020 2:03 119
    4/13/2020 2:05 122.82
    4/13/2020 2:07 113.41
    4/13/2020 2:09 98.05
    4/13/2020 2:11 89.96
    4/13/2020 2:13 85.05
    4/13/2020 2:15 81.38
    4/13/2020 2:17 81.83
    4/13/2020 2:19 74.68
    4/13/2020 2:21 69.96
    4/13/2020 2:23 73.54
    4/13/2020 2:25 71.43
    4/13/2020 2:27 70.89
    4/13/2020 2:29 69.52
    4/13/2020 2:31 71.17
    4/13/2020 2:33 59.81
    4/13/2020 2:35 63.25
    4/13/2020 2:37 70.84
    4/13/2020 2:39 71.21
    4/13/2020 2:41 81.98
    4/13/2020 2:43 85.45
    4/13/2020 2:45 80.49
    4/13/2020 2:47 75.52
    4/13/2020 2:49 75.16
    4/13/2020 2:51 74.89
    4/13/2020 2:53 53.09
    4/13/2020 2:55 52.54
    4/13/2020 2:57 51.25
    4/13/2020 2:59 51.41
    4/13/2020 3:01 47.84
    4/13/2020 3:03 51.07
    4/13/2020 3:05 49.15
    4/13/2020 3:07 46.53
    4/13/2020 3:09 46.93
    4/13/2020 3:11 50.79
    4/13/2020 3:13 51.49
    4/13/2020 3:15 53.2
    4/13/2020 3:17 51.38
    4/13/2020 3:19 51.44
    4/13/2020 3:21 50.75
    4/13/2020 3:23 49.7
    4/13/2020 3:25 50.48
    4/13/2020 3:27 49.84
    4/13/2020 3:29 49.68
    4/13/2020 3:31 50.05
    4/13/2020 3:33 57.27
    4/13/2020 3:35 61.18
    4/13/2020 3:37 59.97
    4/13/2020 3:39 60.56
    4/13/2020 3:41 58.83
    4/13/2020 3:43 57.07
    4/13/2020 3:45 54.98
    4/13/2020 3:47 50.64
    4/13/2020 3:49 51.64
    4/13/2020 3:51 51.16
    4/13/2020 3:53 54.15
    4/13/2020 3:55 55.05
    4/13/2020 3:57 53.57
    4/13/2020 3:59 54.89
    4/13/2020 4:01 59.2
    4/13/2020 4:03 83.31
    4/13/2020 4:05 100.36
    4/13/2020 4:07 89.67
    4/13/2020 4:09 129.29
    4/13/2020 4:11 173.26
    4/13/2020 4:13 176.64
    4/13/2020 4:15 161.65
    4/13/2020 4:17 132.58
    4/13/2020 4:19 107.05
    4/13/2020 4:21 109.53
    4/13/2020 4:23 137.71
    4/13/2020 4:25 132.09
    4/13/2020 4:27 122.49
    4/13/2020 4:29 123.47
    4/13/2020 4:31 116.67
    4/13/2020 4:33 130.75
    4/13/2020 4:35 113.47
    4/13/2020 4:37 85.02
    4/13/2020 4:39 67.56
    4/13/2020 4:41 113.71
    4/13/2020 4:43 90.11
    4/13/2020 4:45 98.36
    4/13/2020 4:47 102.11
    4/13/2020 4:49 101.93
    4/13/2020 4:51 104.53
    4/13/2020 4:53 119.95
    4/13/2020 4:55 124.09
    4/13/2020 4:57 94.88
    4/13/2020 4:59 73.58
    4/13/2020 5:01 66.73
    4/13/2020 5:03 78.69
    4/13/2020 5:05 108.77
    4/13/2020 5:07 86.45
    4/13/2020 5:09 65.76
    4/13/2020 5:11 68.74
    4/13/2020 5:13 75.91
    4/13/2020 5:15 63.18
    4/13/2020 5:17 56.16
    4/13/2020 5:19 53.39
    4/13/2020 5:21 60.83
    4/13/2020 5:23 63.44
    4/13/2020 5:25 57.58
    4/13/2020 5:27 57.51
    4/13/2020 5:29 58.38
    4/13/2020 5:31 51.39
    4/13/2020 5:33 52.32
    4/13/2020 5:35 50.75
    4/13/2020 5:37 51.14
    4/13/2020 5:39 50.85
    4/13/2020 5:41 50.37
    4/13/2020 5:43 55.02
    4/13/2020 5:45 52.79
    4/13/2020 5:47 51.96
    4/13/2020 5:49 51.69
    4/13/2020 5:51 54.2
    4/13/2020 5:53 53.02
    4/13/2020 5:55 51.96
    4/13/2020 5:57 51.75
    4/13/2020 5:59 56.56
    4/13/2020 6:01 60.8
    4/13/2020 6:03 61.29
    4/13/2020 6:05 54.37
    4/13/2020 6:07 58.71
    4/13/2020 6:09 54.61
    4/13/2020 6:11 52.95
    4/13/2020 6:13 48.6
    4/13/2020 6:15 46.29
    4/13/2020 6:17 48.79
    4/13/2020 6:19 48
    4/13/2020 6:21 45.72
    4/13/2020 6:23 46.42
    4/13/2020 6:25 46.09
    4/13/2020 6:27 49.58
    4/13/2020 6:29 53.35
    4/13/2020 6:31 63.96
    4/13/2020 6:33 78.2
    4/13/2020 6:35 79.95
    4/13/2020 6:37 72.29
    4/13/2020 6:39 79.19
    4/13/2020 6:41 65.35
    4/13/2020 6:43 60.19
    4/13/2020 6:45 71.7
    4/13/2020 6:47 69.89
    4/13/2020 6:49 56.62
    4/13/2020 6:51 67.43
    4/13/2020 6:53 55.61
    4/13/2020 6:55 49.13
    4/13/2020 6:57 52.41
    4/13/2020 6:59 51.7
    4/13/2020 7:01 50.72
    4/13/2020 7:03 54.67
    4/13/2020 7:05 58.95
    4/13/2020 7:07 55.41
    4/13/2020 7:09 53.27
    4/13/2020 7:11 51.02
    4/13/2020 7:13 49.79
    4/13/2020 7:15 50.21
    4/13/2020 7:17 50.39
    4/13/2020 7:19 50.91
    4/13/2020 7:21 51.52
    4/13/2020 7:23 50.18
    4/13/2020 7:25 52.55
    4/13/2020 7:27 56.02
    4/13/2020 7:29 53.28
    4/13/2020 7:31 54
    4/13/2020 7:33 56.95
    4/13/2020 7:35 55.12
    4/13/2020 7:37 54.18
    4/13/2020 7:39 52.89
    4/13/2020 7:41 52.24
    4/13/2020 7:43 53.35
    4/13/2020 7:45 56.14
    4/13/2020 7:47 53.02
    4/13/2020 7:49 52.04
    4/13/2020 7:51 54.43
    4/13/2020 7:53 53.95
    4/13/2020 7:55 55.36
    4/13/2020 7:57 56
    4/13/2020 7:59 54.8
    4/13/2020 8:01 54.02
    4/13/2020 8:03 53.19
    4/13/2020 8:05 53.94
    4/13/2020 8:07 52.54
    4/13/2020 8:09 52.04
    4/13/2020 8:11 53.29
    4/13/2020 8:13 61.15
    4/13/2020 8:15 64.75
    4/13/2020 8:17 69.89
    4/13/2020 8:19 67.02
    4/13/2020 8:21 78.6
    4/13/2020 8:23 67.23
    4/13/2020 8:25 66.49
    4/13/2020 8:27 69.93
    4/13/2020 8:29 70.71
    4/13/2020 8:31 72.19
    4/13/2020 8:33 65.58
    4/13/2020 8:35 62.69
    4/13/2020 8:37 63.87
    4/13/2020 8:39 72.98
    4/13/2020 8:41 82.37
    4/13/2020 8:43 90.43
    4/13/2020 8:45 74.75
    4/13/2020 8:47 64.04
    4/13/2020 8:49 62.69
    4/13/2020 8:51 66.4
    4/13/2020 8:53 72.55
    4/13/2020 8:55 73.78
    4/13/2020 8:57 71.91
    4/13/2020 8:59 76.16
    4/13/2020 9:01 75.51
    4/13/2020 9:03 78.23
    4/13/2020 9:05 78.31
    4/13/2020 9:07 80.23
    4/13/2020 9:09 81.48
    4/13/2020 9:11 82.6
    4/13/2020 9:13 78.37
    4/13/2020 9:15 80.55
    4/13/2020 9:17 82.33
    4/13/2020 9:19 83.81
    4/13/2020 9:21 86.21
    4/13/2020 9:23 87.65
    4/13/2020 9:25 97.67
    4/13/2020 9:27 89.7
    4/13/2020 9:29 75.15
    4/13/2020 9:31 72.05
    4/13/2020 9:33 67.96
    4/13/2020 9:35 72.04
    4/13/2020 9:37 75.11
    4/13/2020 9:39 76.11
    4/13/2020 9:41 81.44
    4/13/2020 9:43 81.91
    4/13/2020 9:45 79.26
    4/13/2020 9:47 81.29
    4/13/2020 9:49 82.47
    4/13/2020 9:51 82.02
    4/13/2020 9:53 85.88
    4/13/2020 9:55 95.65
    4/13/2020 9:57 87.81
    4/13/2020 9:59 96.14
    4/13/2020 10:01 95.79
    4/13/2020 10:03 100.04
    4/13/2020 10:05 95.39
    4/13/2020 10:07 90.19
    4/13/2020 10:09 90
    4/13/2020 10:11 95.6
    4/13/2020 10:13 87.89
    4/13/2020 10:15 82.23
    4/13/2020 10:17 80.26
    4/13/2020 10:19 80.73
    4/13/2020 10:21 82.25
    4/13/2020 10:23 78.88
    4/13/2020 10:25 78.79
    4/13/2020 10:27 81.96
    4/13/2020 10:29 89.54
    4/13/2020 10:31 88.25
    4/13/2020 10:33 86.45
    4/13/2020 10:35 85.09
    4/13/2020 10:37 85.73
    4/13/2020 10:39 83.28
    4/13/2020 10:41 81.95
    4/13/2020 10:43 83.57
    4/13/2020 10:45 87.6
    4/13/2020 10:47 94.26
    4/13/2020 10:49 94.75
    4/13/2020 10:51 95.18
    4/13/2020 10:53 100.62
    4/13/2020 10:55 104.37
    4/13/2020 10:57 93.1
    4/13/2020 10:59 88.96
    4/13/2020 11:01 87.38
    4/13/2020 11:03 84.17
    4/13/2020 11:05 82.77
    4/13/2020 11:07 80.67
    4/13/2020 11:09 76.93
    4/13/2020 11:11 78.92
    4/13/2020 11:13 79.11
    4/13/2020 11:15 83.54
    4/13/2020 11:17 80.89
    4/13/2020 11:19 85.25
    4/13/2020 11:21 94.95
    4/13/2020 11:23 101.38
    4/13/2020 11:25 98.28
    4/13/2020 11:27 102.59
    4/13/2020 11:29 99.18
    4/13/2020 11:31 97.86
    4/13/2020 11:33 91.18
    4/13/2020 11:35 88.89
    4/13/2020 11:37 99.2
    4/13/2020 11:39 109.49
    4/13/2020 11:41 94.79
    4/13/2020 11:43 87.78
    4/13/2020 11:45 84.2
    4/13/2020 11:47 83.95
    4/13/2020 11:49 83.88
    4/13/2020 11:51 83.32
    4/13/2020 11:53 82.21
    4/13/2020 11:55 82.86
    4/13/2020 11:57 83.41
    4/13/2020 11:59 82.97
    4/13/2020 12:01 84
    4/13/2020 12:03 84.19
    4/13/2020 12:05 91.16
    4/13/2020 12:07 94.4
    4/13/2020 12:09 93.78
    4/13/2020 12:11 88.87
    4/13/2020 12:13 83.65
    4/13/2020 12:15 82.42
    4/13/2020 12:17 87.67
    4/13/2020 12:19 87.57
    4/13/2020 12:21 90.21
    4/13/2020 12:23 90.12
    4/13/2020 12:25 85.89
    4/13/2020 12:27 79.24
    4/13/2020 12:29 81.28
    4/13/2020 12:31 85.93
    4/13/2020 12:33 78.6
    4/13/2020 12:35 71.3
    4/13/2020 12:37 71.96
    4/13/2020 12:39 74.43
    4/13/2020 12:41 74.36
    4/13/2020 12:43 84.85
    4/13/2020 12:45 89.27
    4/13/2020 12:47 83.76
    4/13/2020 12:49 67.39
    4/13/2020 12:51 66.47
    4/13/2020 12:53 74.87
    4/13/2020 12:55 85.16
    4/13/2020 12:57 85.43
    4/13/2020 12:59 76
    4/13/2020 13:01 75.08
    4/13/2020 13:03 71.68
    4/13/2020 13:05 72.73
    4/13/2020 13:07 70.23
    4/13/2020 13:09 73.51
    4/13/2020 13:11 71.04
    4/13/2020 13:13 71.37
    4/13/2020 13:15 90.43
    4/13/2020 13:17 138.12
    4/13/2020 13:19 95.34
    4/13/2020 13:21 91.22
    4/13/2020 13:23 81.53
    4/13/2020 13:25 91
    4/13/2020 13:27 90.09
    4/13/2020 13:29 97.91
    4/13/2020 13:31 82.91
    4/13/2020 13:33 83.37
    4/13/2020 13:35 83.04
    4/13/2020 13:37 103.2
    4/13/2020 13:39 136.5
    4/13/2020 13:41 112.58
    4/13/2020 13:43 147.85
    4/13/2020 13:45 151.65
    4/13/2020 13:47 183.24
    4/13/2020 13:49 164.12
    4/13/2020 13:51 139.93
    4/13/2020 13:53 106.73
    4/13/2020 13:55 104.98
    4/13/2020 13:57 115.67
    4/13/2020 13:59 188.56
    4/13/2020 14:01 128.51
    4/13/2020 14:03 130.56
    4/13/2020 14:05 133.88
    4/13/2020 14:07 128.67
    4/13/2020 14:09 131.13
    4/13/2020 14:11 119.82
    4/13/2020 14:13 110.05
    4/13/2020 14:15 105.73
    4/13/2020 14:17 148.36
    4/13/2020 14:19 145.09
    4/13/2020 14:21 101.11
    4/13/2020 14:23 101.05
    4/13/2020 14:25 97.11
    4/13/2020 14:27 101.49
    4/13/2020 14:29 124.21
    4/13/2020 14:31 130.7
    4/13/2020 14:33 105.48
    4/13/2020 14:35 114.36
    4/13/2020 14:37 108.55
    4/13/2020 14:39 106.02
    4/13/2020 14:41 111.32
    4/13/2020 14:43 98.62
    4/13/2020 14:45 87.72
    4/13/2020 14:47 129.35
    4/13/2020 14:49 123.89
    4/13/2020 14:51 97.74
    4/13/2020 14:53 102.34
    4/13/2020 14:55 118.46
    4/13/2020 14:57 113.89
    4/13/2020 14:59 113.31
    4/13/2020 15:01 147.82
    4/13/2020 15:03 93.8
    4/13/2020 15:05 81.23
    4/13/2020 15:07 71.09
    4/13/2020 15:09 78.56
    4/13/2020 15:11 61.91
    4/13/2020 15:13 63.19
    4/13/2020 15:15 63.56
    4/13/2020 15:17 59.37
    4/13/2020 15:19 59.25
    4/13/2020 15:21 59.78
    4/13/2020 15:23 58.53
    4/13/2020 15:25 49.58
    4/13/2020 15:27 49.09
    4/13/2020 15:29 48.07
    4/13/2020 15:31 43.72
    4/13/2020 15:33 38.83
    4/13/2020 15:35 35.35
    4/13/2020 15:37 34.14
    4/13/2020 15:39 32.79
    4/13/2020 15:41 31.43
    4/13/2020 15:43 31.74
    4/13/2020 15:45 36.48
    4/13/2020 15:47 29.64
    4/13/2020 15:49 31.16
    4/13/2020 15:51 36.16
    4/13/2020 15:53 43.26
    4/13/2020 15:55 36.84
    4/13/2020 15:57 30.24
    4/13/2020 15:59 28.57
    4/13/2020 16:01 30.18
    4/13/2020 16:03 27.34
    4/13/2020 16:05 24.29
    4/13/2020 16:07 24.41
    4/13/2020 16:09 26.82
    4/13/2020 16:11 22.08
    4/13/2020 16:13 25.52
    4/13/2020 16:15 18.81
    4/13/2020 16:17 23.07
    4/13/2020 16:19 26.52
    4/13/2020 16:21 34
    4/13/2020 16:23 25.04
    4/13/2020 16:25 40.96
    4/13/2020 16:27 35.68
    4/13/2020 16:29 29.72
    4/13/2020 16:31 46.19
    4/13/2020 16:33 28.35
    4/13/2020 16:35 47.92
    4/13/2020 16:37 33.98
    4/13/2020 16:39 27.54
    4/13/2020 16:41 16.11
    4/13/2020 16:43 30.71
    4/13/2020 16:45 24.14
    4/13/2020 16:47 37.19
    4/13/2020 16:49 26.15
    4/13/2020 16:51 21.41
    4/13/2020 16:53 25.47
    4/13/2020 16:55 19.91
    4/13/2020 16:57 22.55
    4/13/2020 16:59 23.52
    4/13/2020 17:01 20.19
    4/13/2020 17:03 15.42
    4/13/2020 17:05 16.88
    4/13/2020 17:07 17.54
    4/13/2020 17:09 15.04
    4/13/2020 17:11 12.63
    4/13/2020 17:13 34.3
    4/13/2020 17:15 20.16
    4/13/2020 17:17 11.55
    4/13/2020 17:19 17.22
    4/13/2020 17:21 16.47
    4/13/2020 17:23 21.21
    4/13/2020 17:25 18.73
    4/13/2020 17:27 16.78
    4/13/2020 17:29 19.88
    4/13/2020 17:31 13
    4/13/2020 17:33 18.52
    4/13/2020 17:35 20.35
    4/13/2020 17:37 11.92
    4/13/2020 17:39 12.72
    4/13/2020 17:41 11.05
    4/13/2020 17:43 18.98
    4/13/2020 17:45 22.91
    4/13/2020 17:47 13.88
    4/13/2020 17:49 14.75
    4/13/2020 17:51 16.18
    4/13/2020 17:53 18.74
    4/13/2020 17:55 13.74
    4/13/2020 17:57 16.36
    4/13/2020 17:59 20.04
    4/13/2020 18:01 15.56
    4/13/2020 18:03 14.02
    4/13/2020 18:05 17.54
    4/13/2020 18:07 15.05
    4/13/2020 18:09 10.88
    4/13/2020 18:11 14.29
    4/13/2020 18:13 14.81
    4/13/2020 18:15 12.86
    4/13/2020 18:17 15.72
    4/13/2020 18:19 15.26
    4/13/2020 18:21 16.69
    4/13/2020 18:25 20.38
    4/13/2020 18:27 14.69
    4/13/2020 18:29 15.02
    4/13/2020 18:31 13.18
    4/13/2020 18:33 10.61
    4/13/2020 18:35 11.55
    4/13/2020 18:37 10.42
    4/13/2020 18:39 8.28
    4/13/2020 18:41 11.07
    4/13/2020 18:43 9.19
    4/13/2020 18:45 11.76
    4/13/2020 18:47 7.83
    4/13/2020 18:49 12
    4/13/2020 18:51 7.73
    4/13/2020 18:53 35.79
    4/13/2020 18:55 22.1
    4/13/2020 18:57 8.96
    4/13/2020 18:59 22.64
    4/13/2020 19:01 21.81
    4/13/2020 19:03 28.71
    4/13/2020 19:05 21.89
    4/13/2020 19:07 46.3
    4/13/2020 19:09 25.42
    4/13/2020 19:11 12.07
    4/13/2020 19:13 13.76
    4/13/2020 19:15 9.71
    4/13/2020 19:17 6.6
    4/13/2020 19:19 5.41
    4/13/2020 19:21 14.29
    4/13/2020 19:23 21.75
    4/13/2020 19:25 13.33
    4/13/2020 19:27 12.83
    4/13/2020 19:29 6.59
    4/13/2020 19:31 13.54
    4/13/2020 19:33 13.85
    4/13/2020 19:35 9.77
    4/13/2020 19:37 11.58
    4/13/2020 19:39 21.07
    4/13/2020 19:41 29.22
    4/13/2020 19:43 13.3
    4/13/2020 19:45 11.93
    4/13/2020 19:47 17.45
    4/13/2020 19:49 11.18
    4/13/2020 19:51 9.04
    4/13/2020 19:53 8.24
    4/13/2020 19:55 7.34
    4/13/2020 19:57 12.39
    4/13/2020 19:59 12.05
    4/13/2020 20:01 11.71
    4/13/2020 20:03 6.34
    4/13/2020 20:05 10.12
    4/13/2020 20:07 9.78
    4/13/2020 20:09 8.26
    4/13/2020 20:11 7.91
    4/13/2020 20:13 8.07
    4/13/2020 20:15 6.43
    4/13/2020 20:17 6.44
    4/13/2020 20:19 8.83
    4/13/2020 20:21 5.69
    4/13/2020 20:23 8.79
    4/13/2020 20:25 7.19
    4/13/2020 20:27 6.33
    4/13/2020 20:29 6.97
    4/13/2020 20:31 8.77
    4/13/2020 20:33 8.44
    4/13/2020 20:35 12.19
    4/13/2020 20:37 12.39
    4/13/2020 20:39 8.02
    4/13/2020 20:41 5.11
    4/13/2020 20:43 8.17
    4/13/2020 20:45 12.47
    4/13/2020 20:47 10.78
    4/13/2020 20:49 14.49
    4/13/2020 20:51 11.33
    4/13/2020 20:53 6.74
    4/13/2020 20:55 14.31
    4/13/2020 20:57 11.18
    4/13/2020 20:59 11.96
    4/13/2020 21:01 16.67
    4/13/2020 21:03 13.63
    4/13/2020 21:05 8.35
    4/13/2020 21:07 16.93
    4/13/2020 21:09 32.41
    4/13/2020 21:11 18.96
    4/13/2020 21:13 25.47
    4/13/2020 21:15 43.06
    4/13/2020 21:17 28.88
    4/13/2020 21:19 30.12
    4/13/2020 21:21 9.91
    4/13/2020 21:23 10.8
    4/13/2020 21:25 18.63
    4/13/2020 21:27 19.02
    4/13/2020 21:29 23.64
    4/13/2020 21:31 24.34
    4/13/2020 21:33 24.95
    4/13/2020 21:35 25.98
    4/13/2020 21:37 26.67
    4/13/2020 21:39 30.31
    4/13/2020 21:41 35.07
    4/13/2020 21:43 37.91
    4/13/2020 21:45 33.6
    4/13/2020 21:47 14.93
    4/13/2020 21:49 15.29
    4/13/2020 21:51 25.17
    4/13/2020 21:53 30.39
    4/13/2020 21:55 39.8
    4/13/2020 21:57 32.27
    4/13/2020 21:59 42.58
    4/13/2020 22:01 46.23
    4/13/2020 22:03 54.11
    4/13/2020 22:05 51.96
    4/13/2020 22:07 39.42
    4/13/2020 22:09 39.17
    4/13/2020 22:11 43.74
    4/13/2020 22:13 46.11
    4/13/2020 22:15 44.22
    4/13/2020 22:17 33.93
    4/13/2020 22:19 29.47
    4/13/2020 22:21 33.46
    4/13/2020 22:23 34.26
    4/13/2020 22:25 31.66
    4/13/2020 22:27 38.16
    4/13/2020 22:29 40.09
    4/13/2020 22:31 47.21
    4/13/2020 22:33 48.36
    4/13/2020 22:35 51.02
    4/13/2020 22:37 52.75
    4/13/2020 22:39 60.55
    4/13/2020 22:41 54.82
    4/13/2020 22:43 48.61
    4/13/2020 22:45 57.65
    4/13/2020 22:47 61.96
    4/13/2020 22:49 89.23
    4/13/2020 22:51 101.18
    4/13/2020 22:53 81.33
    4/13/2020 22:55 85.84
    4/13/2020 22:57 64.19
    4/13/2020 22:59 54.52
    4/13/2020 23:01 71.61
    4/13/2020 23:03 89.07
    4/13/2020 23:05 97.44
    4/13/2020 23:07 78.98
    4/13/2020 23:09 54.96
    4/13/2020 23:11 55.42
    4/13/2020 23:13 59.93
    4/13/2020 23:15 70.57
    4/13/2020 23:17 62.7
    4/13/2020 23:19 57.41
    4/13/2020 23:21 74.02
    4/13/2020 23:23 64.21
    4/13/2020 23:25 67.2
    4/13/2020 23:27 74.96
    4/13/2020 23:29 91.14
    4/13/2020 23:31 89.44
    4/13/2020 23:33 96.05
    4/13/2020 23:35 88.02
    4/13/2020 23:37 78.58
    4/13/2020 23:39 85.48
    4/13/2020 23:41 102.16
    4/13/2020 23:43 108.74
    4/13/2020 23:45 96.49
    4/13/2020 23:47 97.35
    4/13/2020 23:49 98.33
    4/13/2020 23:51 102.85
    4/13/2020 23:53 102.16
    4/13/2020 23:55 86.85
    4/13/2020 23:57 79.64
    4/13/2020 23:59 78.27
    4/14/2020 0:01 67.43
    4/14/2020 0:03 65.44
    4/14/2020 0:05 63.07
    4/14/2020 0:07 74.47
    4/14/2020 0:09 89.09
    4/14/2020 0:11 92.75
    4/14/2020 0:13 75.09
    4/14/2020 0:15 63.75
    4/14/2020 0:17 53.46
    4/14/2020 0:19 52.98
    4/14/2020 0:21 54.12
    4/14/2020 0:23 49.95
    4/14/2020 0:25 51.69
    4/14/2020 0:27 55.7
    4/14/2020 0:29 49.38
    4/14/2020 0:31 51.61
    4/14/2020 0:33 55.26
    4/14/2020 0:35 55.2
    4/14/2020 0:37 65.37
    4/14/2020 0:39 66
    4/14/2020 0:41 76.36
    4/14/2020 0:43 89.52
    4/14/2020 0:45 86.46
    4/14/2020 0:47 81.83
    4/14/2020 0:49 92.68
    4/14/2020 0:51 99
    4/14/2020 0:53 81.82
    4/14/2020 0:55 78.53
    4/14/2020 0:57 72.11
    4/14/2020 0:59 64.02
    4/14/2020 1:01 66.16
    4/14/2020 1:03 71.39
    4/14/2020 1:05 68.84
    4/14/2020 1:07 56.78
    4/14/2020 1:09 61.75
    4/14/2020 1:11 61.85
    4/14/2020 1:13 58.43
    4/14/2020 1:15 59.09
    4/14/2020 1:17 61.23
    4/14/2020 1:19 62.72
    4/14/2020 1:21 60.02
    4/14/2020 1:23 60.04
    4/14/2020 1:25 61.44
    4/14/2020 1:27 58.56
    4/14/2020 1:29 59.77
    4/14/2020 1:31 60.91
    4/14/2020 1:33 56.44
    4/14/2020 1:35 59.54
    4/14/2020 1:37 60.35
    4/14/2020 1:39 60.91
    4/14/2020 1:41 62.23
    4/14/2020 1:43 62.34
    4/14/2020 1:45 62.84
    4/14/2020 1:47 70.75
    4/14/2020 1:49 75.96
    4/14/2020 1:51 74.14
    4/14/2020 1:53 74.35
    4/14/2020 1:55 81.36
    4/14/2020 1:57 99.73
    4/14/2020 1:59 142.14
    4/14/2020 2:01 136.11
    4/14/2020 2:03 115.11
    4/14/2020 2:05 119.91
    4/14/2020 2:07 132.53
    4/14/2020 2:09 119.05
    4/14/2020 2:11 106.22
    4/14/2020 2:13 103.6
    4/14/2020 2:15 96.26
    4/14/2020 2:17 112.28
    4/14/2020 2:19 185.21
    4/14/2020 2:21 230.58
    4/14/2020 2:23 221.79
    4/14/2020 2:25 208.77
    4/14/2020 2:27 184.88
    4/14/2020 2:29 142.22
    4/14/2020 2:31 122.14
    4/14/2020 2:33 122.7
    4/14/2020 2:35 115.89
    4/14/2020 2:37 96.4
    4/14/2020 2:39 92.07
    4/14/2020 2:41 88.18
    4/14/2020 2:43 91.44
    4/14/2020 2:45 99.71
    4/14/2020 2:47 107.38
    4/14/2020 2:49 117.81
    4/14/2020 2:51 127.02
    4/14/2020 2:53 119.49
    4/14/2020 2:55 124.72
    4/14/2020 2:57 131.57
    4/14/2020 2:59 136.18
    4/14/2020 3:01 120.55
    4/14/2020 3:03 106
    4/14/2020 3:05 92.22
    4/14/2020 3:07 86.3
    4/14/2020 3:09 84.4
    4/14/2020 3:11 87.61
    4/14/2020 3:13 95.75
    4/14/2020 3:15 108.86
    4/14/2020 3:17 166.85
    4/14/2020 3:19 152.34
    4/14/2020 3:21 154.63
    4/14/2020 3:23 163.26
    4/14/2020 3:25 171.82
    4/14/2020 3:27 158.21
    4/14/2020 3:29 167.33
    4/14/2020 3:31 148.8
    4/14/2020 3:33 136.21
    4/14/2020 3:35 131.83
    4/14/2020 3:37 128.63
    4/14/2020 3:39 130.18
    4/14/2020 3:41 126.84
    4/14/2020 3:43 121.28
    4/14/2020 3:45 125.6
    4/14/2020 3:47 128.76
    4/14/2020 3:49 132.53
    4/14/2020 3:51 132.7
    4/14/2020 3:53 133.11
    4/14/2020 3:55 132.39
    4/14/2020 3:57 138.27
    4/14/2020 3:59 139.6
    4/14/2020 4:01 144.83
    4/14/2020 4:03 152.64
    4/14/2020 4:05 153.95
    4/14/2020 4:07 146.64
    4/14/2020 4:09 143.25
    4/14/2020 4:11 139.93
    4/14/2020 4:13 136.21
    4/14/2020 4:15 130.83
    4/14/2020 4:17 138.64
    4/14/2020 4:19 141.85
    4/14/2020 4:21 143.14
    4/14/2020 4:23 139.3
    4/14/2020 4:25 128.78
    4/14/2020 4:27 131.23
    4/14/2020 4:29 130.54
    4/14/2020 4:31 123.4
    4/14/2020 4:33 117.33
    4/14/2020 4:35 109.28
    4/14/2020 4:37 98.81
    4/14/2020 4:39 94.36
    4/14/2020 4:41 85.96
    4/14/2020 4:43 75.4
    4/14/2020 4:45 76.52
    4/14/2020 4:47 82.64
    4/14/2020 4:49 77.43
    4/14/2020 4:51 81.47
    4/14/2020 4:53 86.15
    4/14/2020 4:55 82.17
    4/14/2020 4:57 83.48
    4/14/2020 4:59 76.1
    4/14/2020 5:01 72.05
    4/14/2020 5:03 66.05
    4/14/2020 5:05 65.91
    4/14/2020 5:07 65.91
    4/14/2020 5:09 71.62
    4/14/2020 5:11 72.13
    4/14/2020 5:13 81.56
    4/14/2020 5:15 75.82
    4/14/2020 5:17 71.83
    4/14/2020 5:19 72.96
    4/14/2020 5:21 76.71
    4/14/2020 5:23 76.11
    4/14/2020 5:25 69.38
    4/14/2020 5:27 69.05
    4/14/2020 5:29 68.22
    4/14/2020 5:31 70.95
    4/14/2020 5:33 70.39
    4/14/2020 5:35 71.04
    4/14/2020 5:37 70.09
    4/14/2020 5:39 71.46
    4/14/2020 5:41 73.09
    4/14/2020 5:43 72.8
    4/14/2020 5:45 73.77
    4/14/2020 5:47 81.31
    4/14/2020 5:49 90.21
    4/14/2020 5:51 95.84
    4/14/2020 5:53 96.56
    4/14/2020 5:55 95.38
    4/14/2020 5:57 91.86
    4/14/2020 5:59 97.27
    4/14/2020 6:01 98.15
    4/14/2020 6:03 99.18
    4/14/2020 6:05 106.18
    4/14/2020 6:07 108.66
    4/14/2020 6:09 110.93
    4/14/2020 6:11 110.98
    4/14/2020 6:13 116.95
    4/14/2020 6:15 137.45
    4/14/2020 6:17 156.36
    4/14/2020 6:19 133.15
    4/14/2020 6:21 125.33
    4/14/2020 6:23 120.89
    4/14/2020 6:25 114.51
    4/14/2020 6:27 122.45
    4/14/2020 6:29 117.45
    4/14/2020 6:31 94.78
    4/14/2020 6:33 90
    4/14/2020 6:35 86.24
    4/14/2020 6:37 66.38
    4/14/2020 6:39 55.28
    4/14/2020 6:41 57.53
    4/14/2020 6:43 55.91
    4/14/2020 6:45 55.55
    4/14/2020 6:47 56.49
    4/14/2020 6:49 52.69
    4/14/2020 6:51 66.75
    4/14/2020 6:53 72.44
    4/14/2020 6:55 70.27
    4/14/2020 6:57 79.52
    4/14/2020 6:59 59.41
    4/14/2020 7:01 53.88
    4/14/2020 7:03 53.07
    4/14/2020 7:05 55.53
    4/14/2020 7:07 56.72
    4/14/2020 7:09 58.78
    4/14/2020 7:11 56.23
    4/14/2020 7:13 50.27
    4/14/2020 7:15 50.07
    4/14/2020 7:17 46.29
    4/14/2020 7:19 44.98
    4/14/2020 7:21 47.2
    4/14/2020 7:23 48.36
    4/14/2020 7:25 54.2
    4/14/2020 7:27 48.44
    4/14/2020 7:29 45.41
    4/14/2020 7:31 45.81
    4/14/2020 7:33 45.04
    4/14/2020 7:35 45.07
    4/14/2020 7:37 44.51
    4/14/2020 7:39 43.21
    4/14/2020 7:41 43.37
    4/14/2020 7:43 43.81
    4/14/2020 7:45 48.73
    4/14/2020 7:47 47.38
    4/14/2020 7:49 49.05
    4/14/2020 7:51 51.75
    4/14/2020 7:53 49.24
    4/14/2020 7:55 47.92
    4/14/2020 7:57 45.73
    4/14/2020 7:59 43.89
    4/14/2020 8:01 43.67
    4/14/2020 8:03 42.27
    4/14/2020 8:05 44.04
    4/14/2020 8:07 43.61
    4/14/2020 8:09 45.31
    4/14/2020 8:11 48.02
    4/14/2020 8:13 46.9
    4/14/2020 8:15 44.39
    4/14/2020 8:17 43.38
    4/14/2020 8:19 43.65
    4/14/2020 8:21 43.26
    4/14/2020 8:23 43.48
    4/14/2020 8:25 43.5
    4/14/2020 8:27 43.3
    4/14/2020 8:29 42.37
    4/14/2020 8:31 44.93
    4/14/2020 8:33 44.98
    4/14/2020 8:35 46.46
    4/14/2020 8:37 45.79
    4/14/2020 8:39 45.64
    4/14/2020 8:41 46.95
    4/14/2020 8:43 46.76
    4/14/2020 8:45 47.18
    4/14/2020 8:47 46.91
    4/14/2020 8:49 47.33
    4/14/2020 8:51 48.44
    4/14/2020 8:53 47.95
    4/14/2020 8:55 50.19
    4/14/2020 8:57 49.56
    4/14/2020 8:59 48.63
    4/14/2020 9:01 48.82
    4/14/2020 9:03 48.61
    4/14/2020 9:05 49.41
    4/14/2020 9:07 49.91
    4/14/2020 9:09 50.28
    4/14/2020 9:11 51.12
    4/14/2020 9:13 51.41
    4/14/2020 9:15 51.35
    4/14/2020 9:17 50.02
    4/14/2020 9:19 51.05
    4/14/2020 9:21 52.75
    4/14/2020 9:23 52.95
    4/14/2020 9:25 52.69
    4/14/2020 9:27 53.21
    4/14/2020 9:29 52.93
    4/14/2020 9:31 53.48
    4/14/2020 9:33 52.43
    4/14/2020 9:35 55.33
    4/14/2020 9:37 55.68
    4/14/2020 9:39 56.19
    4/14/2020 9:41 58.06
    4/14/2020 9:43 58.02
    4/14/2020 9:45 58.62
    4/14/2020 9:47 58.98
    4/14/2020 9:49 61.78
    4/14/2020 9:51 59.02
    4/14/2020 9:53 61.95
    4/14/2020 9:55 63.56
    4/14/2020 9:57 65.85
    4/14/2020 9:59 66.31
    4/14/2020 10:01 66.61
    4/14/2020 10:03 69.51
    4/14/2020 10:05 68.3
    4/14/2020 10:07 67.6
    4/14/2020 10:09 69.74
    4/14/2020 10:11 71.76
    4/14/2020 10:13 66.09
    4/14/2020 10:15 62.3
    4/14/2020 10:17 66.12
    4/14/2020 10:19 68.36
    4/14/2020 10:21 65.59
    4/14/2020 10:23 64.25
    4/14/2020 10:25 64.12
    4/14/2020 10:27 64
    4/14/2020 10:29 67.45
    4/14/2020 10:31 67.52
    4/14/2020 10:33 67.02
    4/14/2020 10:35 68.07
    4/14/2020 10:37 69.19
    4/14/2020 10:39 69.39
    4/14/2020 10:41 71.59
    4/14/2020 10:43 74.3
    4/14/2020 10:45 76.37
    4/14/2020 10:47 75.84
    4/14/2020 10:49 75.04
    4/14/2020 10:51 76.69
    4/14/2020 10:53 76.6
    4/14/2020 10:55 76.95
    4/14/2020 10:57 77.78
    4/14/2020 10:59 77.75
    4/14/2020 11:01 76.47
    4/14/2020 11:03 78.19
    4/14/2020 11:05 75.46
    4/14/2020 11:07 81.55
    4/14/2020 11:09 83.49
    4/14/2020 11:11 86.88
    4/14/2020 11:13 82.8
    4/14/2020 11:15 78.54
    4/14/2020 11:17 76.65
    4/14/2020 11:19 77.09
    4/14/2020 11:21 75.07
    4/14/2020 11:23 76.02
    4/14/2020 11:25 75.07
    4/14/2020 11:27 75.86
    4/14/2020 11:29 76.45
    4/14/2020 11:31 73.59
    4/14/2020 11:33 73.04
    4/14/2020 11:35 72.42
    4/14/2020 11:37 74.27
    4/14/2020 11:39 76.2
    4/14/2020 11:41 74.57
    4/14/2020 11:43 73.2
    4/14/2020 11:45 71.14
    4/14/2020 11:47 73.79
    4/14/2020 11:49 71.91
    4/14/2020 11:51 69.53
    4/14/2020 11:53 71.24
    4/14/2020 11:55 70.25
    4/14/2020 11:57 68.52
    4/14/2020 11:59 68.81
    4/14/2020 12:01 69.32
    4/14/2020 12:03 70.05
    4/14/2020 12:05 69.42
    4/14/2020 12:07 68.31
    4/14/2020 12:09 72.02
    4/14/2020 12:11 69.32
    4/14/2020 12:13 65.78
    4/14/2020 12:15 65.2
    4/14/2020 12:17 66.31
    4/14/2020 12:19 66.22
    4/14/2020 12:21 67.49
    4/14/2020 12:23 65.47
    4/14/2020 12:25 69.3
    4/14/2020 12:27 70.7
    4/14/2020 12:29 73.18
    4/14/2020 12:31 74.08
    4/14/2020 12:33 76.62
    4/14/2020 12:35 74.86
    4/14/2020 12:37 76.07
    4/14/2020 12:39 82.71
    4/14/2020 12:41 84.21
    4/14/2020 12:43 83.98
    4/14/2020 12:45 79.65
    4/14/2020 12:47 82.16
    4/14/2020 12:49 83.44
    4/14/2020 12:51 84.37
    4/14/2020 12:53 78.25
    4/14/2020 12:55 77.53
    4/14/2020 12:57 73.91
    4/14/2020 12:59 69.75
    4/14/2020 13:01 75.64
    4/14/2020 13:03 78.74
    4/14/2020 13:05 75.82
    4/14/2020 13:07 70.26
    4/14/2020 13:09 69.04
    4/14/2020 13:11 70.78
    4/14/2020 13:13 68.43
    4/14/2020 13:15 69.29
    4/14/2020 13:17 69.45
    4/14/2020 13:19 68.75
    4/14/2020 13:21 67.69
    4/14/2020 13:23 98.24
    4/14/2020 13:25 158.12
    4/14/2020 13:27 87.69
    4/14/2020 13:29 78.5
    4/14/2020 13:31 79.87
    4/14/2020 13:33 77.65
    4/14/2020 13:35 84.33
    4/14/2020 13:37 84.4
    4/14/2020 13:39 105.62
    4/14/2020 13:41 107.58
    4/14/2020 13:43 78.52
    4/14/2020 13:45 77.33
    4/14/2020 13:47 70.11
    4/14/2020 13:49 82.24
    4/14/2020 13:51 90.51
    4/14/2020 13:53 86.84
    4/14/2020 13:55 76.21
    4/14/2020 13:57 73.41
    4/14/2020 13:59 75.38
    4/14/2020 14:01 73.97
    4/14/2020 14:03 82.51
    4/14/2020 14:05 75.74
    4/14/2020 14:07 70.88
    4/14/2020 14:09 76.19
    4/14/2020 14:11 74.42
    4/14/2020 14:13 72.49
    4/14/2020 14:15 415.75
    4/14/2020 14:17 143.48
    4/14/2020 14:19 237.04
    4/14/2020 14:21 128.09
    4/14/2020 14:23 78.22
    4/14/2020 14:25 105.8
    4/14/2020 14:27 77.46
    4/14/2020 14:29 80.4
    4/14/2020 14:31 113.67
    4/14/2020 14:33 108.62
    4/14/2020 14:35 85.35
    4/14/2020 14:37 89.81
    4/14/2020 14:39 75.38
    4/14/2020 14:41 78.43
    4/14/2020 14:43 74.3
    4/14/2020 14:45 86.98
    4/14/2020 14:47 79.26
    4/14/2020 14:49 71.11
    4/14/2020 14:51 71.34
    4/14/2020 14:53 75.96
    4/14/2020 14:55 77.09
    4/14/2020 14:57 76.65
    4/14/2020 14:59 74.76
    4/14/2020 15:01 75.11
    4/14/2020 15:03 64.96
    4/14/2020 15:05 71.7
    4/14/2020 15:07 72.46
    4/14/2020 15:09 68.87
    4/14/2020 15:11 67.65
    4/14/2020 15:13 70.36
    4/14/2020 15:15 58.32
    4/14/2020 15:17 66.21
    4/14/2020 15:19 73.95
    4/14/2020 15:21 58.11
    4/14/2020 15:23 54.22
    4/14/2020 15:25 51.72
    4/14/2020 15:27 69.35
    4/14/2020 15:29 154.63
    4/14/2020 15:31 123.72
    4/14/2020 15:33 75.58
    4/14/2020 15:35 55.42
    4/14/2020 15:37 82.82
    4/14/2020 15:39 55.16
    4/14/2020 15:41 57.33
    4/14/2020 15:43 58.61
    4/14/2020 15:45 51.32
    4/14/2020 15:47 47.39
    4/14/2020 15:49 51.44
    4/14/2020 15:51 74.33
    4/14/2020 15:53 48.97
    4/14/2020 15:55 56.07
    4/14/2020 15:57 47.81
    4/14/2020 15:59 50.91
    4/14/2020 16:01 49.83
    4/14/2020 16:03 48.64
    4/14/2020 16:05 50.7
    4/14/2020 16:07 48.5
    4/14/2020 16:09 45.46
    4/14/2020 16:11 48.95
    4/14/2020 16:13 50.28
    4/14/2020 16:15 49.26
    4/14/2020 16:17 49.32
    4/14/2020 16:19 50.8
    4/14/2020 16:21 50.18
    4/14/2020 16:23 51.83
    4/14/2020 16:25 55.14
    4/14/2020 16:27 52.93
    4/14/2020 16:29 54.12
    4/14/2020 16:31 60.9
    4/14/2020 16:33 57
    4/14/2020 16:35 55.97
    4/14/2020 16:37 62.23
    4/14/2020 16:39 74.19
    4/14/2020 16:41 69.54
    4/14/2020 16:43 65.16
    4/14/2020 16:45 63.96
    4/14/2020 16:47 69.31
    4/14/2020 16:49 63.5
    4/14/2020 16:51 61.41
    4/14/2020 16:53 62.68
    4/14/2020 16:55 61.22
    4/14/2020 16:57 63.07
    4/14/2020 16:59 61.65
    4/14/2020 17:01 65.88
    4/14/2020 17:03 68.31
    4/14/2020 17:05 79.56
    4/14/2020 17:07 74.56
    4/14/2020 17:09 76.9
    4/14/2020 17:11 68.96
    4/14/2020 17:13 66.96
    4/14/2020 17:15 66.57
    4/14/2020 17:17 70.48
    4/14/2020 17:19 87.44
    4/14/2020 17:21 129.85
    4/14/2020 17:23 78.44
    4/14/2020 17:25 66.78
    4/14/2020 17:27 73.59
    4/14/2020 17:29 64.51
    4/14/2020 17:31 67.2
    4/14/2020 17:33 73.09
    4/14/2020 17:35 70.39
    4/14/2020 17:37 77.21
    4/14/2020 17:39 70.56
    4/14/2020 17:41 75.68
    4/14/2020 17:43 72.45
    4/14/2020 17:45 76.03
    4/14/2020 17:47 75.94
    4/14/2020 17:49 74.41
    4/14/2020 17:51 69.36
    4/14/2020 17:53 66.84
    4/14/2020 17:55 75.25
    4/14/2020 17:57 75.25
    4/14/2020 17:59 77.47
    4/14/2020 18:01 79.83
    4/14/2020 18:03 189.51
    4/14/2020 18:05 141.16
    4/14/2020 18:07 71.23
    4/14/2020 18:09 77.23
    4/14/2020 18:11 65.02
    4/14/2020 18:13 63.04
    4/14/2020 18:15 62.75
    4/14/2020 18:17 66.96
    4/14/2020 18:19 68.02
    4/14/2020 18:21 65.15
    4/14/2020 18:23 64.62
    4/14/2020 18:25 63.02
    4/14/2020 18:27 62.13
    4/14/2020 18:29 66.76
    4/14/2020 18:31 65.33
    4/14/2020 18:33 65.19
    4/14/2020 18:35 59.58
    4/14/2020 18:37 58.89
    4/14/2020 18:39 57.73
    4/14/2020 18:41 63.04
    4/14/2020 18:43 68.28
    4/14/2020 18:45 66.49
    4/14/2020 18:47 64.91
    4/14/2020 18:49 67.38
    4/14/2020 18:51 68.18
    4/14/2020 18:53 66.91
    4/14/2020 18:55 62.25
    4/14/2020 18:57 57.63
    4/14/2020 18:59 52.79
    4/14/2020 19:01 56.29
    4/14/2020 19:03 59.96
    4/14/2020 19:05 56.8
    4/14/2020 19:07 60.93
    4/14/2020 19:09 63.86
    4/14/2020 19:11 56.21
    4/14/2020 19:13 52.14
    4/14/2020 19:15 48.37
    4/14/2020 19:17 55.61
    4/14/2020 19:19 56.47
    4/14/2020 19:21 88.02
    4/14/2020 19:23 64.61
    4/14/2020 19:25 50.32
    4/14/2020 19:27 60.79
    4/14/2020 19:29 51.09
    4/14/2020 19:31 52
    4/14/2020 19:33 57.6
    4/14/2020 19:35 63.29
    4/14/2020 19:37 58.29
    4/14/2020 19:39 76.83
    4/14/2020 19:41 78.16
    4/14/2020 19:43 75.31
    4/14/2020 19:45 64.64
    4/14/2020 19:47 60
    4/14/2020 19:49 52.02
    4/14/2020 19:51 59.07
    4/14/2020 19:53 54.53
    4/14/2020 19:55 52.67
    4/14/2020 19:57 49.71
    4/14/2020 19:59 47.86
    4/14/2020 20:01 51.24
    4/14/2020 20:03 55
    4/14/2020 20:05 58.3
    4/14/2020 20:07 55.98
    4/14/2020 20:09 54.56
    4/14/2020 20:11 53.89
    4/14/2020 20:13 56.44
    4/14/2020 20:15 57.32
    4/14/2020 20:17 58.96
    4/14/2020 20:19 50.48
    4/14/2020 20:21 52.8
    4/14/2020 20:23 59.55
    4/14/2020 20:25 63.23
    4/14/2020 20:27 61.57
    4/14/2020 20:29 61.64
    4/14/2020 20:31 59.89
    4/14/2020 20:33 57.36
    4/14/2020 20:35 60.55
    4/14/2020 20:37 55.07
    4/14/2020 20:39 52.11
    4/14/2020 20:41 51.22
    4/14/2020 20:43 50.05
    4/14/2020 20:45 55.46
    4/14/2020 20:47 55.58
    4/14/2020 20:49 64.86
    4/14/2020 20:51 64.12
    4/14/2020 20:53 61.25
    4/14/2020 20:55 66.25
    4/14/2020 20:57 57.11
    4/14/2020 20:59 51.39
    4/14/2020 21:01 46.21
    4/14/2020 21:03 44.21
    4/14/2020 21:05 46.77
    4/14/2020 21:07 49.4
    4/14/2020 21:09 46.77
    4/14/2020 21:11 47.11
    4/14/2020 21:13 48.69
    4/14/2020 21:15 48.91
    4/14/2020 21:17 49.91
    4/14/2020 21:19 54.5
    4/14/2020 21:21 54.11
    4/14/2020 21:23 52.63
    4/14/2020 21:25 68.93
    4/14/2020 21:27 68.89
    4/14/2020 21:29 59.45
    4/14/2020 21:31 55.42
    4/14/2020 21:33 59.54
    4/14/2020 21:35 68.56
    4/14/2020 21:37 101.56
    4/14/2020 21:39 97.21
    4/14/2020 21:41 84.81
    4/14/2020 21:43 79.02
    4/14/2020 21:45 86.33
    4/14/2020 21:47 87.47
    4/14/2020 21:49 87.02
    4/14/2020 21:51 91.88
    4/14/2020 21:53 85.35
    4/14/2020 21:55 79.75
    4/14/2020 21:57 84.69
    4/14/2020 21:59 83.33
    4/14/2020 22:01 85.82
    4/14/2020 22:03 88.09
    4/14/2020 22:05 83.15
    4/14/2020 22:07 127.64
    4/14/2020 22:09 148.71
    4/14/2020 22:11 160.54
    4/14/2020 22:13 152.69
    4/14/2020 22:15 158
    4/14/2020 22:17 150.65
    4/14/2020 22:19 138.46
    4/14/2020 22:21 162.81
    4/14/2020 22:23 171.76
    4/14/2020 22:25 201.22
    4/14/2020 22:27 267.59
    4/14/2020 22:29 318.89
    4/14/2020 22:31 294.63
    4/14/2020 22:33 270.84
    4/14/2020 22:35 234.75
    4/14/2020 22:37 234.17
    4/14/2020 22:39 214.43
    4/14/2020 22:41 211
    4/14/2020 22:43 174.12
    4/14/2020 22:45 149.87
    4/14/2020 22:47 162.5
    4/14/2020 22:49 190.66
    4/14/2020 22:51 242.71
    4/14/2020 22:53 266.71
    4/14/2020 22:55 282.48
    4/14/2020 22:57 258.97
    4/14/2020 22:59 263.81
    4/14/2020 23:01 234.72
    4/14/2020 23:03 228.51
    4/14/2020 23:05 202.05
    4/14/2020 23:07 181.84
    4/14/2020 23:09 236.6
    4/14/2020 23:11 262.12
    4/14/2020 23:13 253.5
    4/14/2020 23:15 223.48
    4/14/2020 23:17 199.05
    4/14/2020 23:19 212.09
    4/14/2020 23:21 231.84
    4/14/2020 23:23 273.72
    4/14/2020 23:25 317.2
    4/14/2020 23:27 339.23
    4/14/2020 23:29 362.02
    4/14/2020 23:31 366.29
    4/14/2020 23:33 357.59
    4/14/2020 23:35 402.39
    4/14/2020 23:37 418.76
    4/14/2020 23:39 439.55
    4/14/2020 23:41 412.93
    4/14/2020 23:43 406.95
    4/14/2020 23:45 360.1
    4/14/2020 23:47 364.53
    4/14/2020 23:49 365.83
    4/14/2020 23:51 357.41
    4/14/2020 23:53 283.27
    4/14/2020 23:55 234.82
    4/14/2020 23:57 166.29
    4/14/2020 23:59 129.37
    4/14/2020 0:01 67.43
    4/14/2020 0:03 65.44
    4/14/2020 0:05 63.07
    4/14/2020 0:07 74.47
    4/14/2020 0:09 89.09
    4/14/2020 0:11 92.75
    4/14/2020 0:13 75.09
    4/14/2020 0:15 63.75
    4/14/2020 0:17 53.46
    4/14/2020 0:19 52.98
    4/14/2020 0:21 54.12
    4/14/2020 0:23 49.95
    4/14/2020 0:25 51.69
    4/14/2020 0:27 55.7
    4/14/2020 0:29 49.38
    4/14/2020 0:31 51.61
    4/14/2020 0:33 55.26
    4/14/2020 0:35 55.2
    4/14/2020 0:37 65.37
    4/14/2020 0:39 66
    4/14/2020 0:41 76.36
    4/14/2020 0:43 89.52
    4/14/2020 0:45 86.46
    4/14/2020 0:47 81.83
    4/14/2020 0:49 92.68
    4/14/2020 0:51 99
    4/14/2020 0:53 81.82
    4/14/2020 0:55 78.53
    4/14/2020 0:57 72.11
    4/14/2020 0:59 64.02
    4/14/2020 1:01 66.16
    4/14/2020 1:03 71.39
    4/14/2020 1:05 68.84
    4/14/2020 1:07 56.78
    4/14/2020 1:09 61.75
    4/14/2020 1:11 61.85
    4/14/2020 1:13 58.43
    4/14/2020 1:15 59.09
    4/14/2020 1:17 61.23
    4/14/2020 1:19 62.72
    4/14/2020 1:21 60.02
    4/14/2020 1:23 60.04
    4/14/2020 1:25 61.44
    4/14/2020 1:27 58.56
    4/14/2020 1:29 59.77
    4/14/2020 1:31 60.91
    4/14/2020 1:33 56.44
    4/14/2020 1:35 59.54
    4/14/2020 1:37 60.35
    4/14/2020 1:39 60.91
    4/14/2020 1:41 62.23
    4/14/2020 1:43 62.34
    4/14/2020 1:45 62.84
    4/14/2020 1:47 70.75
    4/14/2020 1:49 75.96
    4/14/2020 1:51 74.14
    4/14/2020 1:53 74.35
    4/14/2020 1:55 81.36
    4/14/2020 1:57 99.73
    4/14/2020 1:59 142.14
    4/14/2020 2:01 136.11
    4/14/2020 2:03 115.11
    4/14/2020 2:05 119.91
    4/14/2020 2:07 132.53
    4/14/2020 2:09 119.05
    4/14/2020 2:11 106.22
    4/14/2020 2:13 103.6
    4/14/2020 2:15 96.26
    4/14/2020 2:17 112.28
    4/14/2020 2:19 185.21
    4/14/2020 2:21 230.58
    4/14/2020 2:23 221.79
    4/14/2020 2:25 208.77
    4/14/2020 2:27 184.88
    4/14/2020 2:29 142.22
    4/14/2020 2:31 122.14
    4/14/2020 2:33 122.7
    4/14/2020 2:35 115.89
    4/14/2020 2:37 96.4
    4/14/2020 2:39 92.07
    4/14/2020 2:41 88.18
    4/14/2020 2:43 91.44
    4/14/2020 2:45 99.71
    4/14/2020 2:47 107.38
    4/14/2020 2:49 117.81
    4/14/2020 2:51 127.02
    4/14/2020 2:53 119.49
    4/14/2020 2:55 124.72
    4/14/2020 2:57 131.57
    4/14/2020 2:59 136.18
    4/14/2020 3:01 120.55
    4/14/2020 3:03 106
    4/14/2020 3:05 92.22
    4/14/2020 3:07 86.3
    4/14/2020 3:09 84.4
    4/14/2020 3:11 87.61
    4/14/2020 3:13 95.75
    4/14/2020 3:15 108.86
    4/14/2020 3:17 166.85
    4/14/2020 3:19 152.34
    4/14/2020 3:21 154.63
    4/14/2020 3:23 163.26
    4/14/2020 3:25 171.82
    4/14/2020 3:27 158.21
    4/14/2020 3:29 167.33
    4/14/2020 3:31 148.8
    4/14/2020 3:33 136.21
    4/14/2020 3:35 131.83
    4/14/2020 3:37 128.63
    4/14/2020 3:39 130.18
    4/14/2020 3:41 126.84
    4/14/2020 3:43 121.28
    4/14/2020 3:45 125.6
    4/14/2020 3:47 128.76
    4/14/2020 3:49 132.53
    4/14/2020 3:51 132.7
    4/14/2020 3:53 133.11
    4/14/2020 3:55 132.39
    4/14/2020 3:57 138.27
    4/14/2020 3:59 139.6
    4/14/2020 4:01 144.83
    4/14/2020 4:03 152.64
    4/14/2020 4:05 153.95
    4/14/2020 4:07 146.64
    4/14/2020 4:09 143.25
    4/14/2020 4:11 139.93
    4/14/2020 4:13 136.21
    4/14/2020 4:15 130.83
    4/14/2020 4:17 138.64
    4/14/2020 4:19 141.85
    4/14/2020 4:21 143.14
    4/14/2020 4:23 139.3
    4/14/2020 4:25 128.78
    4/14/2020 4:27 131.23
    4/14/2020 4:29 130.54
    4/14/2020 4:31 123.4
    4/14/2020 4:33 117.33
    4/14/2020 4:35 109.28
    4/14/2020 4:37 98.81
    4/14/2020 4:39 94.36
    4/14/2020 4:41 85.96
    4/14/2020 4:43 75.4
    4/14/2020 4:45 76.52
    4/14/2020 4:47 82.64
    4/14/2020 4:49 77.43
    4/14/2020 4:51 81.47
    4/14/2020 4:53 86.15
    4/14/2020 4:55 82.17
    4/14/2020 4:57 83.48
    4/14/2020 4:59 76.1
    4/14/2020 5:01 72.05
    4/14/2020 5:03 66.05
    4/14/2020 5:05 65.91
    4/14/2020 5:07 65.91
    4/14/2020 5:09 71.62
    4/14/2020 5:11 72.13
    4/14/2020 5:13 81.56
    4/14/2020 5:15 75.82
    4/14/2020 5:17 71.83
    4/14/2020 5:19 72.96
    4/14/2020 5:21 76.71
    4/14/2020 5:23 76.11
    4/14/2020 5:25 69.38
    4/14/2020 5:27 69.05
    4/14/2020 5:29 68.22
    4/14/2020 5:31 70.95
    4/14/2020 5:33 70.39
    4/14/2020 5:35 71.04
    4/14/2020 5:37 70.09
    4/14/2020 5:39 71.46
    4/14/2020 5:41 73.09
    4/14/2020 5:43 72.8
    4/14/2020 5:45 73.77
    4/14/2020 5:47 81.31
    4/14/2020 5:49 90.21
    4/14/2020 5:51 95.84
    4/14/2020 5:53 96.56
    4/14/2020 5:55 95.38
    4/14/2020 5:57 91.86
    4/14/2020 5:59 97.27
    4/14/2020 6:01 98.15
    4/14/2020 6:03 99.18
    4/14/2020 6:05 106.18
    4/14/2020 6:07 108.66
    4/14/2020 6:09 110.93
    4/14/2020 6:11 110.98
    4/14/2020 6:13 116.95
    4/14/2020 6:15 137.45
    4/14/2020 6:17 156.36
    4/14/2020 6:19 133.15
    4/14/2020 6:21 125.33
    4/14/2020 6:23 120.89
    4/14/2020 6:25 114.51
    4/14/2020 6:27 122.45
    4/14/2020 6:29 117.45
    4/14/2020 6:31 94.78
    4/14/2020 6:33 90
    4/14/2020 6:35 86.24
    4/14/2020 6:37 66.38
    4/14/2020 6:39 55.28
    4/14/2020 6:41 57.53
    4/14/2020 6:43 55.91
    4/14/2020 6:45 55.55
    4/14/2020 6:47 56.49
    4/14/2020 6:49 52.69
    4/14/2020 6:51 66.75
    4/14/2020 6:53 72.44
    4/14/2020 6:55 70.27
    4/14/2020 6:57 79.52
    4/14/2020 6:59 59.41
    4/14/2020 7:01 53.88
    4/14/2020 7:03 53.07
    4/14/2020 7:05 55.53
    4/14/2020 7:07 56.72
    4/14/2020 7:09 58.78
    4/14/2020 7:11 56.23
    4/14/2020 7:13 50.27
    4/14/2020 7:15 50.07
    4/14/2020 7:17 46.29
    4/14/2020 7:19 44.98
    4/14/2020 7:21 47.2
    4/14/2020 7:23 48.36
    4/14/2020 7:25 54.2
    4/14/2020 7:27 48.44
    4/14/2020 7:29 45.41
    4/14/2020 7:31 45.81
    4/14/2020 7:33 45.04
    4/14/2020 7:35 45.07
    4/14/2020 7:37 44.51
    4/14/2020 7:39 43.21
    4/14/2020 7:41 43.37
    4/14/2020 7:43 43.81
    4/14/2020 7:45 48.73
    4/14/2020 7:47 47.38
    4/14/2020 7:49 49.05
    4/14/2020 7:51 51.75
    4/14/2020 7:53 49.24
    4/14/2020 7:55 47.92
    4/14/2020 7:57 45.73
    4/14/2020 7:59 43.89
    4/14/2020 8:01 43.67
    4/14/2020 8:03 42.27
    4/14/2020 8:05 44.04
    4/14/2020 8:07 43.61
    4/14/2020 8:09 45.31
    4/14/2020 8:11 48.02
    4/14/2020 8:13 46.9
    4/14/2020 8:15 44.39
    4/14/2020 8:17 43.38
    4/14/2020 8:19 43.65
    4/14/2020 8:21 43.26
    4/14/2020 8:23 43.48
    4/14/2020 8:25 43.5
    4/14/2020 8:27 43.3
    4/14/2020 8:29 42.37
    4/14/2020 8:31 44.93
    4/14/2020 8:33 44.98
    4/14/2020 8:35 46.46
    4/14/2020 8:37 45.79
    4/14/2020 8:39 45.64
    4/14/2020 8:41 46.95
    4/14/2020 8:43 46.76
    4/14/2020 8:45 47.18
    4/14/2020 8:47 46.91
    4/14/2020 8:49 47.33
    4/14/2020 8:51 48.44
    4/14/2020 8:53 47.95
    4/14/2020 8:55 50.19
    4/14/2020 8:57 49.56
    4/14/2020 8:59 48.63
    4/14/2020 9:01 48.82
    4/14/2020 9:03 48.61
    4/14/2020 9:05 49.41
    4/14/2020 9:07 49.91
    4/14/2020 9:09 50.28
    4/14/2020 9:11 51.12
    4/14/2020 9:13 51.41
    4/14/2020 9:15 51.35
    4/14/2020 9:17 50.02
    4/14/2020 9:19 51.05
    4/14/2020 9:21 52.75
    4/14/2020 9:23 52.95
    4/14/2020 9:25 52.69
    4/14/2020 9:27 53.21
    4/14/2020 9:29 52.93
    4/14/2020 9:31 53.48
    4/14/2020 9:33 52.43
    4/14/2020 9:35 55.33
    4/14/2020 9:37 55.68
    4/14/2020 9:39 56.19
    4/14/2020 9:41 58.06
    4/14/2020 9:43 58.02
    4/14/2020 9:45 58.62
    4/14/2020 9:47 58.98
    4/14/2020 9:49 61.78
    4/14/2020 9:51 59.02
    4/14/2020 9:53 61.95
    4/14/2020 9:55 63.56
    4/14/2020 9:57 65.85
    4/14/2020 9:59 66.31
    4/14/2020 10:01 66.61
    4/14/2020 10:03 69.51
    4/14/2020 10:05 68.3
    4/14/2020 10:07 67.6
    4/14/2020 10:09 69.74
    4/14/2020 10:11 71.76
    4/14/2020 10:13 66.09
    4/14/2020 10:15 62.3
    4/14/2020 10:17 66.12
    4/14/2020 10:19 68.36
    4/14/2020 10:21 65.59
    4/14/2020 10:23 64.25
    4/14/2020 10:25 64.12
    4/14/2020 10:27 64
    4/14/2020 10:29 67.45
    4/14/2020 10:31 67.52
    4/14/2020 10:33 67.02
    4/14/2020 10:35 68.07
    4/14/2020 10:37 69.19
    4/14/2020 10:39 69.39
    4/14/2020 10:41 71.59
    4/14/2020 10:43 74.3
    4/14/2020 10:45 76.37
    4/14/2020 10:47 75.84
    4/14/2020 10:49 75.04
    4/14/2020 10:51 76.69
    4/14/2020 10:53 76.6
    4/14/2020 10:55 76.95
    4/14/2020 10:57 77.78
    4/14/2020 10:59 77.75
    4/14/2020 11:01 76.47
    4/14/2020 11:03 78.19
    4/14/2020 11:05 75.46
    4/14/2020 11:07 81.55
    4/14/2020 11:09 83.49
    4/14/2020 11:11 86.88
    4/14/2020 11:13 82.8
    4/14/2020 11:15 78.54
    4/14/2020 11:17 76.65
    4/14/2020 11:19 77.09
    4/14/2020 11:21 75.07
    4/14/2020 11:23 76.02
    4/14/2020 11:25 75.07
    4/14/2020 11:27 75.86
    4/14/2020 11:29 76.45
    4/14/2020 11:31 73.59
    4/14/2020 11:33 73.04
    4/14/2020 11:35 72.42
    4/14/2020 11:37 74.27
    4/14/2020 11:39 76.2
    4/14/2020 11:41 74.57
    4/14/2020 11:43 73.2
    4/14/2020 11:45 71.14
    4/14/2020 11:47 73.79
    4/14/2020 11:49 71.91
    4/14/2020 11:51 69.53
    4/14/2020 11:53 71.24
    4/14/2020 11:55 70.25
    4/14/2020 11:57 68.52
    4/14/2020 11:59 68.81
    4/14/2020 12:01 69.32
    4/14/2020 12:03 70.05
    4/14/2020 12:05 69.42
    4/14/2020 12:07 68.31
    4/14/2020 12:09 72.02
    4/14/2020 12:11 69.32
    4/14/2020 12:13 65.78
    4/14/2020 12:15 65.2
    4/14/2020 12:17 66.31
    4/14/2020 12:19 66.22
    4/14/2020 12:21 67.49
    4/14/2020 12:23 65.47
    4/14/2020 12:25 69.3
    4/14/2020 12:27 70.7
    4/14/2020 12:29 73.18
    4/14/2020 12:31 74.08
    4/14/2020 12:33 76.62
    4/14/2020 12:35 74.86
    4/14/2020 12:37 76.07
    4/14/2020 12:39 82.71
    4/14/2020 12:41 84.21
    4/14/2020 12:43 83.98
    4/14/2020 12:45 79.65
    4/14/2020 12:47 82.16
    4/14/2020 12:49 83.44
    4/14/2020 12:51 84.37
    4/14/2020 12:53 78.25
    4/14/2020 12:55 77.53
    4/14/2020 12:57 73.91
    4/14/2020 12:59 69.75
    4/14/2020 13:01 75.64
    4/14/2020 13:03 78.74
    4/14/2020 13:05 75.82
    4/14/2020 13:07 70.26
    4/14/2020 13:09 69.04
    4/14/2020 13:11 70.78
    4/14/2020 13:13 68.43
    4/14/2020 13:15 69.29
    4/14/2020 13:17 69.45
    4/14/2020 13:19 68.75
    4/14/2020 13:21 67.69
    4/14/2020 13:23 98.24
    4/14/2020 13:25 158.12
    4/14/2020 13:27 87.69
    4/14/2020 13:29 78.5
    4/14/2020 13:31 79.87
    4/14/2020 13:33 77.65
    4/14/2020 13:35 84.33
    4/14/2020 13:37 84.4
    4/14/2020 13:39 105.62
    4/14/2020 13:41 107.58
    4/14/2020 13:43 78.52
    4/14/2020 13:45 77.33
    4/14/2020 13:47 70.11
    4/14/2020 13:49 82.24
    4/14/2020 13:51 90.51
    4/14/2020 13:53 86.84
    4/14/2020 13:55 76.21
    4/14/2020 13:57 73.41
    4/14/2020 13:59 75.38
    4/14/2020 14:01 73.97
    4/14/2020 14:03 82.51
    4/14/2020 14:05 75.74
    4/14/2020 14:07 70.88
    4/14/2020 14:09 76.19
    4/14/2020 14:11 74.42
    4/14/2020 14:13 72.49
    4/14/2020 14:15 415.75
    4/14/2020 14:17 143.48
    4/14/2020 14:19 237.04
    4/14/2020 14:21 128.09
    4/14/2020 14:23 78.22
    4/14/2020 14:25 105.8
    4/14/2020 14:27 77.46
    4/14/2020 14:29 80.4
    4/14/2020 14:31 113.67
    4/14/2020 14:33 108.62
    4/14/2020 14:35 85.35
    4/14/2020 14:37 89.81
    4/14/2020 14:39 75.38
    4/14/2020 14:41 78.43
    4/14/2020 14:43 74.3
    4/14/2020 14:45 86.98
    4/14/2020 14:47 79.26
    4/14/2020 14:49 71.11
    4/14/2020 14:51 71.34
    4/14/2020 14:53 75.96
    4/14/2020 14:55 77.09
    4/14/2020 14:57 76.65
    4/14/2020 14:59 74.76
    4/14/2020 15:01 75.11
    4/14/2020 15:03 64.96
    4/14/2020 15:05 71.7
    4/14/2020 15:07 72.46
    4/14/2020 15:09 68.87
    4/14/2020 15:11 67.65
    4/14/2020 15:13 70.36
    4/14/2020 15:15 58.32
    4/14/2020 15:17 66.21
    4/14/2020 15:19 73.95
    4/14/2020 15:21 58.11
    4/14/2020 15:23 54.22
    4/14/2020 15:25 51.72
    4/14/2020 15:27 69.35
    4/14/2020 15:29 154.63
    4/14/2020 15:31 123.72
    4/14/2020 15:33 75.58
    4/14/2020 15:35 55.42
    4/14/2020 15:37 82.82
    4/14/2020 15:39 55.16
    4/14/2020 15:41 57.33
    4/14/2020 15:43 58.61
    4/14/2020 15:45 51.32
    4/14/2020 15:47 47.39
    4/14/2020 15:49 51.44
    4/14/2020 15:51 74.33
    4/14/2020 15:53 48.97
    4/14/2020 15:55 56.07
    4/14/2020 15:57 47.81
    4/14/2020 15:59 50.91
    4/14/2020 16:01 49.83
    4/14/2020 16:03 48.64
    4/14/2020 16:05 50.7
    4/14/2020 16:07 48.5
    4/14/2020 16:09 45.46
    4/14/2020 16:11 48.95
    4/14/2020 16:13 50.28
    4/14/2020 16:15 49.26
    4/14/2020 16:17 49.32
    4/14/2020 16:19 50.8
    4/14/2020 16:21 50.18
    4/14/2020 16:23 51.83
    4/14/2020 16:25 55.14
    4/14/2020 16:27 52.93
    4/14/2020 16:29 54.12
    4/14/2020 16:31 60.9
    4/14/2020 16:33 57
    4/14/2020 16:35 55.97
    4/14/2020 16:37 62.23
    4/14/2020 16:39 74.19
    4/14/2020 16:41 69.54
    4/14/2020 16:43 65.16
    4/14/2020 16:45 63.96
    4/14/2020 16:47 69.31
    4/14/2020 16:49 63.5
    4/14/2020 16:51 61.41
    4/14/2020 16:53 62.68
    4/14/2020 16:55 61.22
    4/14/2020 16:57 63.07
    4/14/2020 16:59 61.65
    4/14/2020 17:01 65.88
    4/14/2020 17:03 68.31
    4/14/2020 17:05 79.56
    4/14/2020 17:07 74.56
    4/14/2020 17:09 76.9
    4/14/2020 17:11 68.96
    4/14/2020 17:13 66.96
    4/14/2020 17:15 66.57
    4/14/2020 17:17 70.48
    4/14/2020 17:19 87.44
    4/14/2020 17:21 129.85
    4/14/2020 17:23 78.44
    4/14/2020 17:25 66.78
    4/14/2020 17:27 73.59
    4/14/2020 17:29 64.51
    4/14/2020 17:31 67.2
    4/14/2020 17:33 73.09
    4/14/2020 17:35 70.39
    4/14/2020 17:37 77.21
    4/14/2020 17:39 70.56
    4/14/2020 17:41 75.68
    4/14/2020 17:43 72.45
    4/14/2020 17:45 76.03
    4/14/2020 17:47 75.94
    4/14/2020 17:49 74.41
    4/14/2020 17:51 69.36
    4/14/2020 17:53 66.84
    4/14/2020 17:55 75.25
    4/14/2020 17:57 75.25
    4/14/2020 17:59 77.47
    4/14/2020 18:01 79.83
    4/14/2020 18:03 189.51
    4/14/2020 18:05 141.16
    4/14/2020 18:07 71.23
    4/14/2020 18:09 77.23
    4/14/2020 18:11 65.02
    4/14/2020 18:13 63.04
    4/14/2020 18:15 62.75
    4/14/2020 18:17 66.96
    4/14/2020 18:19 68.02
    4/14/2020 18:21 65.15
    4/14/2020 18:23 64.62
    4/14/2020 18:25 63.02
    4/14/2020 18:27 62.13
    4/14/2020 18:29 66.76
    4/14/2020 18:31 65.33
    4/14/2020 18:33 65.19
    4/14/2020 18:35 59.58
    4/14/2020 18:37 58.89
    4/14/2020 18:39 57.73
    4/14/2020 18:41 63.04
    4/14/2020 18:43 68.28
    4/14/2020 18:45 66.49
    4/14/2020 18:47 64.91
    4/14/2020 18:49 67.38
    4/14/2020 18:51 68.18
    4/14/2020 18:53 66.91
    4/14/2020 18:55 62.25
    4/14/2020 18:57 57.63
    4/14/2020 18:59 52.79
    4/14/2020 19:01 56.29
    4/14/2020 19:03 59.96
    4/14/2020 19:05 56.8
    4/14/2020 19:07 60.93
    4/14/2020 19:09 63.86
    4/14/2020 19:11 56.21
    4/14/2020 19:13 52.14
    4/14/2020 19:15 48.37
    4/14/2020 19:17 55.61
    4/14/2020 19:19 56.47
    4/14/2020 19:21 88.02
    4/14/2020 19:23 64.61
    4/14/2020 19:25 50.32
    4/14/2020 19:27 60.79
    4/14/2020 19:29 51.09
    4/14/2020 19:31 52
    4/14/2020 19:33 57.6
    4/14/2020 19:35 63.29
    4/14/2020 19:37 58.29
    4/14/2020 19:39 76.83
    4/14/2020 19:41 78.16
    4/14/2020 19:43 75.31
    4/14/2020 19:45 64.64
    4/14/2020 19:47 60
    4/14/2020 19:49 52.02
    4/14/2020 19:51 59.07
    4/14/2020 19:53 54.53
    4/14/2020 19:55 52.67
    4/14/2020 19:57 49.71
    4/14/2020 19:59 47.86
    4/14/2020 20:01 51.24
    4/14/2020 20:03 55
    4/14/2020 20:05 58.3
    4/14/2020 20:07 55.98
    4/14/2020 20:09 54.56
    4/14/2020 20:11 53.89
    4/14/2020 20:13 56.44
    4/14/2020 20:15 57.32
    4/14/2020 20:17 58.96
    4/14/2020 20:19 50.48
    4/14/2020 20:21 52.8
    4/14/2020 20:23 59.55
    4/14/2020 20:25 63.23
    4/14/2020 20:27 61.57
    4/14/2020 20:29 61.64
    4/14/2020 20:31 59.89
    4/14/2020 20:33 57.36
    4/14/2020 20:35 60.55
    4/14/2020 20:37 55.07
    4/14/2020 20:39 52.11
    4/14/2020 20:41 51.22
    4/14/2020 20:43 50.05
    4/14/2020 20:45 55.46
    4/14/2020 20:47 55.58
    4/14/2020 20:49 64.86
    4/14/2020 20:51 64.12
    4/14/2020 20:53 61.25
    4/14/2020 20:55 66.25
    4/14/2020 20:57 57.11
    4/14/2020 20:59 51.39
    4/14/2020 21:01 46.21
    4/14/2020 21:03 44.21
    4/14/2020 21:05 46.77
    4/14/2020 21:07 49.4
    4/14/2020 21:09 46.77
    4/14/2020 21:11 47.11
    4/14/2020 21:13 48.69
    4/14/2020 21:15 48.91
    4/14/2020 21:17 49.91
    4/14/2020 21:19 54.5
    4/14/2020 21:21 54.11
    4/14/2020 21:23 52.63
    4/14/2020 21:25 68.93
    4/14/2020 21:27 68.89
    4/14/2020 21:29 59.45
    4/14/2020 21:31 55.42
    4/14/2020 21:33 59.54
    4/14/2020 21:35 68.56
    4/14/2020 21:37 101.56
    4/14/2020 21:39 97.21
    4/14/2020 21:41 84.81
    4/14/2020 21:43 79.02
    4/14/2020 21:45 86.33
    4/14/2020 21:47 87.47
    4/14/2020 21:49 87.02
    4/14/2020 21:51 91.88
    4/14/2020 21:53 85.35
    4/14/2020 21:55 79.75
    4/14/2020 21:57 84.69
    4/14/2020 21:59 83.33
    4/14/2020 22:01 85.82
    4/14/2020 22:03 88.09
    4/14/2020 22:05 83.15
    4/14/2020 22:07 127.64
    4/14/2020 22:09 148.71
    4/14/2020 22:11 160.54
    4/14/2020 22:13 152.69
    4/14/2020 22:15 158
    4/14/2020 22:17 150.65
    4/14/2020 22:19 138.46
    4/14/2020 22:21 162.81
    4/14/2020 22:23 171.76
    4/14/2020 22:25 201.22
    4/14/2020 22:27 267.59
    4/14/2020 22:29 318.89
    4/14/2020 22:31 294.63
    4/14/2020 22:33 270.84
    4/14/2020 22:35 234.75
    4/14/2020 22:37 234.17
    4/14/2020 22:39 214.43
    4/14/2020 22:41 211
    4/14/2020 22:43 174.12
    4/14/2020 22:45 149.87
    4/14/2020 22:47 162.5
    4/14/2020 22:49 190.66
    4/14/2020 22:51 242.71
    4/14/2020 22:53 266.71
    4/14/2020 22:55 282.48
    4/14/2020 22:57 258.97
    4/14/2020 22:59 263.81
    4/14/2020 23:01 234.72
    4/14/2020 23:03 228.51
    4/14/2020 23:05 202.05
    4/14/2020 23:07 181.84
    4/14/2020 23:09 236.6
    4/14/2020 23:11 262.12
    4/14/2020 23:13 253.5
    4/14/2020 23:15 223.48
    4/14/2020 23:17 199.05
    4/14/2020 23:19 212.09
    4/14/2020 23:21 231.84
    4/14/2020 23:23 273.72
    4/14/2020 23:25 317.2
    4/14/2020 23:27 339.23
    4/14/2020 23:29 362.02
    4/14/2020 23:31 366.29
    4/14/2020 23:33 357.59
    4/14/2020 23:35 402.39
    4/14/2020 23:37 418.76
    4/14/2020 23:39 439.55
    4/14/2020 23:41 412.93
    4/14/2020 23:43 406.95
    4/14/2020 23:45 360.1
    4/14/2020 23:47 364.53
    4/14/2020 23:49 365.83
    4/14/2020 23:51 357.41
    4/14/2020 23:53 283.27
    4/14/2020 23:55 234.82
    4/14/2020 23:57 166.29
    4/14/2020 23:59 129.37
    4/15/2020 0:01 124.3
    4/15/2020 0:03 106.35
    4/15/2020 0:05 97.12
    4/15/2020 0:07 102.75
    4/15/2020 0:09 103.64
    4/15/2020 0:11 99.5
    4/15/2020 0:13 100.58
    4/15/2020 0:15 104.57
    4/15/2020 0:17 92.57
    4/15/2020 0:19 99.58
    4/15/2020 0:21 110.81
    4/15/2020 0:23 118.57
    4/15/2020 0:25 116.35
    4/15/2020 0:27 133.6
    4/15/2020 0:29 131.71
    4/15/2020 0:31 124.14
    4/15/2020 0:33 106.02
    4/15/2020 0:35 108.69
    4/15/2020 0:37 98.23
    4/15/2020 0:39 141.82
    4/15/2020 0:41 155.45
    4/15/2020 0:43 147.69
    4/15/2020 0:45 136.14
    4/15/2020 0:47 128
    4/15/2020 0:49 133.37
    4/15/2020 0:51 141.47
    4/15/2020 0:53 144.09
    4/15/2020 0:55 138.08
    4/15/2020 0:57 111.29
    4/15/2020 0:59 111.59
    4/15/2020 1:01 101.08
    4/15/2020 1:03 116.09
    4/15/2020 1:05 114.93
    4/15/2020 1:07 117.66
    4/15/2020 1:09 121.78
    4/15/2020 1:11 129.78
    4/15/2020 1:13 151.05
    4/15/2020 1:15 158.89
    4/15/2020 1:17 160.04
    4/15/2020 1:19 157.34
    4/15/2020 1:21 172.24
    4/15/2020 1:23 183.04
    4/15/2020 1:25 193.25
    4/15/2020 1:27 220.13
    4/15/2020 1:29 243.63
    4/15/2020 1:31 266.22
    4/15/2020 1:33 272.73
    4/15/2020 1:35 250.52
    4/15/2020 1:37 232.52
    4/15/2020 1:39 226.45
    4/15/2020 1:41 203.45
    4/15/2020 1:43 187.13
    4/15/2020 1:45 161.31
    4/15/2020 1:47 146.89
    4/15/2020 1:49 112.78
    4/15/2020 1:51 116.35
    4/15/2020 1:53 119.05
    4/15/2020 1:55 132.41
    4/15/2020 1:57 153.4
    4/15/2020 1:59 161.82
    4/15/2020 2:01 154.45
    4/15/2020 2:03 136.02
    4/15/2020 2:05 128.62
    4/15/2020 2:07 125.91
    4/15/2020 2:09 149.35
    4/15/2020 2:11 181.86
    4/15/2020 2:13 199.58
    4/15/2020 2:15 220.8
    4/15/2020 2:17 228.18
    4/15/2020 2:19 218.49
    4/15/2020 2:21 224.33
    4/15/2020 2:23 210.33
    4/15/2020 2:25 317.89
    4/15/2020 2:27 379.84
    4/15/2020 2:29 265.66
    4/15/2020 2:31 197.27
    4/15/2020 2:33 157.2
    4/15/2020 2:35 138.25
    4/15/2020 2:37 113.98
    4/15/2020 2:39 100.64
    4/15/2020 2:41 98.86
    4/15/2020 2:43 95.53
    4/15/2020 2:45 99.34
    4/15/2020 2:47 121.26
    4/15/2020 2:49 139.41
    4/15/2020 2:51 131.55
    4/15/2020 2:53 125.57
    4/15/2020 2:55 126.05
    4/15/2020 2:57 124.04
    4/15/2020 2:59 133.13
    4/15/2020 3:01 143.47
    4/15/2020 3:03 138.78
    4/15/2020 3:05 139.42
    4/15/2020 3:07 135.57
    4/15/2020 3:09 137.07
    4/15/2020 3:11 137.46
    4/15/2020 3:13 137.93
    4/15/2020 3:15 140.6
    4/15/2020 3:17 132.81
    4/15/2020 3:19 139.14
    4/15/2020 3:21 136.09
    4/15/2020 3:23 133.97
    4/15/2020 3:25 136.59
    4/15/2020 3:27 150.45
    4/15/2020 3:29 172.26
    4/15/2020 3:31 165.98
    4/15/2020 3:33 136.7
    4/15/2020 3:35 120.24
    4/15/2020 3:37 106.4
    4/15/2020 3:39 101.71
    4/15/2020 3:41 92.31
    4/15/2020 3:43 89.54
    4/15/2020 3:45 92.96
    4/15/2020 3:47 109.25
    4/15/2020 3:49 97.39
    4/15/2020 3:51 89.81
    4/15/2020 3:53 87.65
    4/15/2020 3:55 78.02
    4/15/2020 3:57 77.13
    4/15/2020 3:59 78.85
    4/15/2020 4:01 80.27
    4/15/2020 4:03 91.82
    4/15/2020 4:05 109.86
    4/15/2020 4:07 118.24
    4/15/2020 4:09 121.69
    4/15/2020 4:11 132.38
    4/15/2020 4:13 143.26
    4/15/2020 4:15 143.25
    4/15/2020 4:17 136.62
    4/15/2020 4:19 143.41
    4/15/2020 4:21 141.23
    4/15/2020 4:23 149.55
    4/15/2020 4:25 160.35
    4/15/2020 4:27 173.14
    4/15/2020 4:29 174.36
    4/15/2020 4:31 171.13
    4/15/2020 4:33 172.73
    4/15/2020 4:35 171.82
    4/15/2020 4:37 173.95
    4/15/2020 4:39 175.91
    4/15/2020 4:41 165.71
    4/15/2020 4:43 161.86
    4/15/2020 4:45 131.78
    4/15/2020 4:47 97.54
    4/15/2020 4:49 102.31
    4/15/2020 4:51 96.98
    4/15/2020 4:53 102.09
    4/15/2020 4:55 91.95
    4/15/2020 4:57 100.02
    4/15/2020 4:59 99.05
    4/15/2020 5:01 112.78
    4/15/2020 5:03 102.5
    4/15/2020 5:05 101.43
    4/15/2020 5:07 105.93
    4/15/2020 5:09 95.53
    4/15/2020 5:11 104.3
    4/15/2020 5:13 114.36
    4/15/2020 5:15 104.65
    4/15/2020 5:17 93.18
    4/15/2020 5:19 82.35
    4/15/2020 5:21 80.82
    4/15/2020 5:23 80.25
    4/15/2020 5:25 80.15
    4/15/2020 5:27 84.49
    4/15/2020 5:29 83.52
    4/15/2020 5:31 85.7
    4/15/2020 5:33 84.6
    4/15/2020 5:35 82.68
    4/15/2020 5:37 79.14
    4/15/2020 5:39 74.73
    4/15/2020 5:41 71.78
    4/15/2020 5:43 70.91
    4/15/2020 5:45 80.53
    4/15/2020 5:47 83.16
    4/15/2020 5:49 77.17
    4/15/2020 5:51 89.55
    4/15/2020 5:53 94.14
    4/15/2020 5:55 94.19
    4/15/2020 5:57 97.53
    4/15/2020 5:59 83.11
    4/15/2020 6:01 81.74
    4/15/2020 6:03 79.71
    4/15/2020 6:05 74.72
    4/15/2020 6:07 70.44
    4/15/2020 6:09 74.48
    4/15/2020 6:11 69.41
    4/15/2020 6:13 68.77
    4/15/2020 6:15 76.64
    4/15/2020 6:17 86.41
    4/15/2020 6:19 78.4
    4/15/2020 6:21 71.13
    4/15/2020 6:23 73.93
    4/15/2020 6:25 81.69
    4/15/2020 6:27 79.3
    4/15/2020 6:29 74.19
    4/15/2020 6:31 75.51
    4/15/2020 6:33 72.08
    4/15/2020 6:35 70.89
    4/15/2020 6:37 67.8
    4/15/2020 6:39 71.13
    4/15/2020 6:41 74.2
    4/15/2020 6:43 78.16
    4/15/2020 6:45 79.87
    4/15/2020 6:47 78.21
    4/15/2020 6:49 75.25
    4/15/2020 6:51 76.7
    4/15/2020 6:53 77.42
    4/15/2020 6:55 78.67
    4/15/2020 6:57 77.08
    4/15/2020 6:59 78
    4/15/2020 7:01 76.68
    4/15/2020 7:03 77.29
    4/15/2020 7:05 72.79
    4/15/2020 7:07 71.98
    4/15/2020 7:09 69.77
    4/15/2020 7:11 69.02
    4/15/2020 7:13 68.33
    4/15/2020 7:15 66.37
    4/15/2020 7:17 68.18
    4/15/2020 7:19 69.02
    4/15/2020 7:21 67.41
    4/15/2020 7:23 67.36
    4/15/2020 7:25 69.65
    4/15/2020 7:27 68.77
    4/15/2020 7:29 69.11
    4/15/2020 7:31 68.7
    4/15/2020 7:33 68.4
    4/15/2020 7:35 69.71
    4/15/2020 7:37 70.64
    4/15/2020 7:39 72.53
    4/15/2020 7:41 73.35
    4/15/2020 7:43 70.54
    4/15/2020 7:45 74.77
    4/15/2020 7:47 78.02
    4/15/2020 7:49 76.41
    4/15/2020 7:51 74.79
    4/15/2020 7:53 74.54
    4/15/2020 7:55 73.16
    4/15/2020 7:57 70.77
    4/15/2020 7:59 69.97
    4/15/2020 8:01 71.09
    4/15/2020 8:03 71.61
    4/15/2020 8:05 71.95
    4/15/2020 8:07 68.43
    4/15/2020 8:09 70
    4/15/2020 8:11 70.48
    4/15/2020 8:13 72.59
    4/15/2020 8:15 73.19
    4/15/2020 8:17 74.16
    4/15/2020 8:19 71.12
    4/15/2020 8:21 74.54
    4/15/2020 8:23 71.98
    4/15/2020 8:25 75.26
    4/15/2020 8:27 78
    4/15/2020 8:29 77.78
    4/15/2020 8:31 72.51
    4/15/2020 8:33 73.16
    4/15/2020 8:35 73.57
    4/15/2020 8:37 73.68
    4/15/2020 8:39 73.45
    4/15/2020 8:41 70.69
    4/15/2020 8:43 71.66
    4/15/2020 8:45 72.46
    4/15/2020 8:47 73.13
    4/15/2020 8:49 69.95
    4/15/2020 8:51 72.25
    4/15/2020 8:53 74.52
    4/15/2020 8:55 75.25
    4/15/2020 8:57 78.91
    4/15/2020 8:59 81.97
    4/15/2020 9:01 82.12
    4/15/2020 9:03 81.05
    4/15/2020 9:05 80.27
    4/15/2020 9:07 79.59
    4/15/2020 9:09 80.22
    4/15/2020 9:11 78.29
    4/15/2020 9:13 80.24
    4/15/2020 9:15 77.33
    4/15/2020 9:17 76.74
    4/15/2020 9:19 73.54
    4/15/2020 9:21 72.89
    4/15/2020 9:23 74.18
    4/15/2020 9:25 76.21
    4/15/2020 9:27 75.18
    4/15/2020 9:29 76.72
    4/15/2020 9:31 73.7
    4/15/2020 9:33 75.88
    4/15/2020 9:35 73.22
    4/15/2020 9:37 74.33
    4/15/2020 9:39 75.41
    4/15/2020 9:41 74.89
    4/15/2020 9:43 78.35
    4/15/2020 9:45 78.22
    4/15/2020 9:47 78.69
    4/15/2020 9:49 80.09
    4/15/2020 9:51 79.93
    4/15/2020 9:53 80.27
    4/15/2020 9:55 82.75
    4/15/2020 9:57 81.29
    4/15/2020 9:59 83.26
    4/15/2020 10:01 83.98
    4/15/2020 10:03 88.82
    4/15/2020 10:05 91.55
    4/15/2020 10:07 88.32
    4/15/2020 10:09 88.37
    4/15/2020 10:11 87.58
    4/15/2020 10:13 87.17
    4/15/2020 10:15 88.04
    4/15/2020 10:17 86.7
    4/15/2020 10:19 83.89
    4/15/2020 10:21 83.66
    4/15/2020 10:23 85.44
    4/15/2020 10:25 79.96
    4/15/2020 10:27 76.16
    4/15/2020 10:29 78.21
    4/15/2020 10:31 76.58
    4/15/2020 10:33 79.32
    4/15/2020 10:35 79.27
    4/15/2020 10:37 81.02
    4/15/2020 10:39 81.41
    4/15/2020 10:41 85.16
    4/15/2020 10:43 87.33
    4/15/2020 10:45 87.07
    4/15/2020 10:47 87.91
    4/15/2020 10:49 85.54
    4/15/2020 10:51 83.12
    4/15/2020 10:53 84.3
    4/15/2020 10:55 79.4
    4/15/2020 10:57 82.46
    4/15/2020 10:59 79.35
    4/15/2020 11:01 82.6
    4/15/2020 11:03 84.06
    4/15/2020 11:05 85.36
    4/15/2020 11:07 88.23
    4/15/2020 11:09 89.58
    4/15/2020 11:11 83.32
    4/15/2020 11:13 81.76
    4/15/2020 11:15 84.54
    4/15/2020 11:17 85.12
    4/15/2020 11:19 91.13
    4/15/2020 11:21 90.4
    4/15/2020 11:23 94.12
    4/15/2020 11:25 84.95
    4/15/2020 11:27 83.6
    4/15/2020 11:29 82.94
    4/15/2020 11:31 80.48
    4/15/2020 11:33 78.71
    4/15/2020 11:35 79.57
    4/15/2020 11:37 83.24
    4/15/2020 11:39 87.12
    4/15/2020 11:41 86.31
    4/15/2020 11:43 83.98
    4/15/2020 11:45 87.31
    4/15/2020 11:47 89.78
    4/15/2020 11:49 90.55
    4/15/2020 11:51 86.54
    4/15/2020 11:53 95.5
    4/15/2020 11:55 102.02
    4/15/2020 11:57 98.56
    4/15/2020 11:59 102.79
    4/15/2020 12:01 110.49
    4/15/2020 12:03 112.82
    4/15/2020 12:05 91.14
    4/15/2020 12:07 80.6
    4/15/2020 12:09 78.71
    4/15/2020 12:11 79.05
    4/15/2020 12:13 80.82
    4/15/2020 12:15 80.79
    4/15/2020 12:17 82.02
    4/15/2020 12:19 81.24
    4/15/2020 12:21 85.3
    4/15/2020 12:23 82.02
    4/15/2020 12:25 88.81
    4/15/2020 12:27 96.7
    4/15/2020 12:29 106.37
    4/15/2020 12:31 88.76
    4/15/2020 12:33 85.95
    4/15/2020 12:35 91.96
    4/15/2020 12:37 88.31
    4/15/2020 12:39 94.52
    4/15/2020 12:41 186.7
    4/15/2020 12:43 136.84
    4/15/2020 12:45 208.04
    4/15/2020 12:47 346.74
    4/15/2020 12:49 336
    4/15/2020 12:51 146.48
    4/15/2020 12:53 108.47
    4/15/2020 12:55 100.45
    4/15/2020 12:57 91.71
    4/15/2020 12:59 110.56
    4/15/2020 13:01 98.18
    4/15/2020 13:03 93.75
    4/15/2020 13:05 123.59
    4/15/2020 13:07 129.96
    4/15/2020 13:09 130.84
    4/15/2020 13:11 114.11
    4/15/2020 13:13 104.2
    4/15/2020 13:15 99.5
    4/15/2020 13:17 96.7
    4/15/2020 13:19 100.19
    4/15/2020 13:21 102.83
    4/15/2020 13:23 122.05
    4/15/2020 13:25 130.47
    4/15/2020 13:27 116.22
    4/15/2020 13:29 126.79
    4/15/2020 13:31 133.54
    4/15/2020 13:33 158.16
    4/15/2020 13:35 149.28
    4/15/2020 13:37 216.08
    4/15/2020 13:39 198.19
    4/15/2020 13:41 140.68
    4/15/2020 13:43 173.95
    4/15/2020 13:45 185.3
    4/15/2020 13:47 248.84
    4/15/2020 13:49 181.77
    4/15/2020 13:51 104.56
    4/15/2020 13:53 97.35
    4/15/2020 13:55 120.98
    4/15/2020 13:57 137.68
    4/15/2020 13:59 111.98
    4/15/2020 14:01 114.15
    4/15/2020 14:03 103.86
    4/15/2020 14:05 116.86
    4/15/2020 14:07 119.96
    4/15/2020 14:56 106.26
    4/15/2020 14:58 122.95
    4/15/2020 15:00 90.95
    4/15/2020 15:02 91.07
    4/15/2020 15:04 89.68
    4/15/2020 15:06 89.16
    4/15/2020 15:08 91.57
    4/15/2020 15:10 96.3
    4/15/2020 15:12 100.67
    4/15/2020 15:14 95.77
    4/15/2020 15:16 99.62
    4/15/2020 15:18 100.93
    4/15/2020 15:20 106.6
    4/15/2020 15:22 110
    4/15/2020 15:24 114.93
    4/15/2020 15:26 123.45
    4/15/2020 15:28 124.8
    4/15/2020 15:30 113.14
    4/15/2020 15:32 111.82
    4/15/2020 15:34 121.39
    4/15/2020 15:36 107.68
    4/15/2020 15:38 99.49
    4/15/2020 15:40 101.26
    4/15/2020 15:42 158.29
    4/15/2020 15:44 120.28
    4/15/2020 15:46 105.81
    4/15/2020 15:48 104.07
    4/15/2020 15:50 98.47
    4/15/2020 15:52 98.45
    4/15/2020 15:54 101.32
    4/15/2020 15:56 100.66
    4/15/2020 15:58 101.39
    4/15/2020 16:00 116.43
    4/15/2020 16:02 108.13
    4/15/2020 16:04 109.62
    4/15/2020 16:06 123.12
    4/15/2020 16:08 117.95
    4/15/2020 16:10 137.49
    4/15/2020 16:12 127.04
    4/15/2020 16:14 119
    4/15/2020 16:16 147.93
    4/15/2020 16:18 116.23
    4/15/2020 16:20 124.14
    4/15/2020 16:22 109.4
    4/15/2020 16:24 137.14
    4/15/2020 16:26 111.31
    4/15/2020 16:28 116.84
    4/15/2020 16:30 116.09
    4/15/2020 16:32 102.22
    4/15/2020 16:34 102.71
    4/15/2020 16:36 104.08
    4/15/2020 16:38 102.37
    4/15/2020 16:40 106.61
    4/15/2020 16:42 81.2
    4/15/2020 16:44 75.55
    4/15/2020 16:46 72.33
    4/15/2020 16:48 76.86
    4/15/2020 16:50 79.77
    4/15/2020 16:52 76.27
    4/15/2020 16:54 80.79
    4/15/2020 16:56 67.11
    4/15/2020 16:58 60.61
    4/15/2020 17:00 85.69
    4/15/2020 17:02 90.74
    4/15/2020 17:04 92.64
    4/15/2020 17:06 90.31
    4/15/2020 17:08 99.48
    4/15/2020 17:10 100.31
    4/15/2020 17:12 93.54
    4/15/2020 17:14 94.73
    4/15/2020 17:16 100.02
    4/15/2020 17:18 89.52
    4/15/2020 17:20 92.67
    4/15/2020 17:22 90.21
    4/15/2020 17:24 103.36
    4/15/2020 17:26 110.02
    4/15/2020 17:28 112.91
    4/15/2020 17:30 118.96
    4/15/2020 17:32 93.8
    4/15/2020 17:34 83.38
    4/15/2020 17:36 72.21
    4/15/2020 17:38 74.52
    4/15/2020 17:40 81.55
    4/15/2020 17:42 77.09
    4/15/2020 17:44 78.19
    4/15/2020 17:46 78.88
    4/15/2020 17:48 92.86
    4/15/2020 17:50 88.36
    4/15/2020 17:52 93.02
    4/15/2020 17:54 105.18
    4/15/2020 17:57 104.88
    4/15/2020 17:58 103.39
    4/15/2020 18:00 102.83
    4/15/2020 18:02 105.07
    4/15/2020 18:04 112.09
    4/15/2020 18:06 114.95
    4/15/2020 18:09 124.64
    4/15/2020 18:10 149.29
    4/15/2020 18:12 165.33
    4/15/2020 18:14 170.44
    4/15/2020 18:16 172.05
    4/15/2020 18:18 170.44
    4/15/2020 18:20 160.88
    4/15/2020 18:22 161.17
    4/15/2020 18:24 152.29
    4/15/2020 18:26 140.27
    4/15/2020 18:28 144.28
    4/15/2020 18:30 144.6
    4/15/2020 18:32 147
    4/15/2020 18:34 147.54
    4/15/2020 18:36 157.2
    4/15/2020 18:38 153.19
    4/15/2020 18:40 155.11
    4/15/2020 18:42 140.61
    4/15/2020 18:44 144.47
    4/15/2020 18:46 151.38
    4/15/2020 18:48 151.6
    4/15/2020 18:50 159.2
    4/15/2020 18:52 160.76
    4/15/2020 18:54 156.52
    4/15/2020 18:56 158.16
    4/15/2020 18:58 156.44
    4/15/2020 19:00 160.56
    4/15/2020 19:03 159.61
    4/15/2020 19:04 159.36
    4/15/2020 19:06 156.41
    4/15/2020 19:08 166.58
    4/15/2020 19:10 173.48
    4/15/2020 19:12 152.48
    4/15/2020 19:14 154.98
    4/15/2020 19:16 163.23
    4/15/2020 19:18 157.49
    4/15/2020 19:20 161.28
    4/15/2020 19:22 163.09
    4/15/2020 19:24 166.36
    4/15/2020 19:26 169.2
    4/15/2020 19:28 179
    4/15/2020 19:30 177.04
    4/15/2020 19:32 188.68
    4/15/2020 19:34 197.66
    4/15/2020 19:36 204.18
    4/15/2020 19:39 215.25
    4/15/2020 19:40 216.15
    4/15/2020 19:42 232.38
    4/15/2020 19:44 193.53
    4/15/2020 19:47 188.3
    4/15/2020 19:48 207.91
    4/15/2020 19:50 216.62
    4/15/2020 19:52 208.71
    4/15/2020 19:54 212.89
    4/15/2020 19:56 188.86
    4/15/2020 19:58 199.64
    4/15/2020 20:00 207.04
    4/15/2020 20:02 196.59
    4/15/2020 20:04 198.64
    4/15/2020 20:06 179.07
    4/15/2020 20:08 177.69
    4/15/2020 20:10 168.32
    4/15/2020 20:12 163.93
    4/15/2020 20:14 157.21
    4/15/2020 20:16 157.37
    4/15/2020 20:18 141.11
    4/15/2020 20:20 142.32
    4/15/2020 20:22 147.7
    4/15/2020 20:24 161.8
    4/15/2020 20:26 151.27
    4/15/2020 20:28 172.95
    4/15/2020 20:30 163.16
    4/15/2020 20:32 155.6
    4/15/2020 20:34 177.87
    4/15/2020 20:36 191.39
    4/15/2020 20:38 168.15
    4/15/2020 20:40 153.98
    4/15/2020 20:42 161.22
    4/15/2020 20:44 168.61
    4/15/2020 20:46 165.56
    4/15/2020 20:48 161.41
    4/15/2020 20:50 174
    4/15/2020 20:52 171.4
    4/15/2020 20:54 167.11
    4/15/2020 20:56 165.68
    4/15/2020 20:58 163.44
    4/15/2020 21:00 169.42
    4/15/2020 21:02 184.2
    4/15/2020 21:04 172.34
    4/15/2020 21:06 161.27
    4/15/2020 21:08 189.4
    4/15/2020 21:10 181.96
    4/15/2020 21:12 172.65
    4/15/2020 21:14 163.11
    4/15/2020 21:16 181.53
    4/15/2020 21:18 182.14
    4/15/2020 21:20 172.04
    4/15/2020 21:22 166.48
    4/15/2020 21:24 210.33
    4/15/2020 21:26 215.15
    4/15/2020 21:28 134.64
    4/15/2020 21:30 150.56
    4/15/2020 21:32 197.29
    4/15/2020 21:34 194.03
    4/15/2020 21:36 235.5
    4/15/2020 21:38 235
    4/15/2020 21:40 210.51
    4/15/2020 21:42 210.29
    4/15/2020 21:44 167
    4/15/2020 21:46 191.84
    4/15/2020 21:48 180.56
    4/15/2020 21:50 188
    4/15/2020 21:52 167.75
    4/15/2020 21:54 148.35
    4/15/2020 21:56 165.53
    4/15/2020 21:58 168.59
    4/15/2020 22:00 147.18
    4/15/2020 22:02 141.79
    4/15/2020 22:04 152.3
    4/15/2020 22:06 212.22
    4/15/2020 22:08 201.87
    4/15/2020 22:10 182.2
    4/15/2020 22:12 165.75
    4/15/2020 22:14 168.46
    4/15/2020 22:16 164.56
    4/15/2020 22:18 200.78
    4/15/2020 22:20 280.78
    4/15/2020 22:22 310.49
    4/15/2020 22:24 393.04
    4/15/2020 22:26 202.53
    4/15/2020 22:28 290.12
    4/15/2020 22:30 237.91
    4/15/2020 22:32 188.91
    4/15/2020 22:34 202.5
    4/15/2020 22:36 149.38
    4/15/2020 22:38 179.19
    4/15/2020 22:40 183.41
    4/15/2020 22:42 195.56
    4/15/2020 22:44 256.61
    4/15/2020 22:46 199.64
    4/15/2020 22:48 209.41
    4/15/2020 22:50 211.89
    4/15/2020 22:52 185.71
    4/15/2020 22:54 142.84
    4/15/2020 22:56 135.53
    4/15/2020 22:58 129.27
    4/15/2020 23:00 205.02
    4/15/2020 23:02 189.46
    4/15/2020 23:04 243.74
    4/15/2020 23:06 197.68
    4/15/2020 23:08 181.45
    4/15/2020 23:10 315.42
    4/15/2020 23:12 490.58
    4/15/2020 23:14 289.44
    4/15/2020 23:16 536.71
    4/15/2020 23:18 387.95
    4/15/2020 23:20 525.85
    4/15/2020 23:22 414.97
    4/15/2020 23:24 290.67
    4/15/2020 23:26 277.68
    4/15/2020 23:28 201.85
    4/15/2020 23:30 186.69
    4/15/2020 23:32 205.39
    4/15/2020 23:34 230.31
    4/15/2020 23:36 276.67
    4/15/2020 23:38 259.53
    4/15/2020 23:40 244.28
    4/15/2020 23:42 197.91
    4/15/2020 23:44 190.54
    4/15/2020 23:46 219.55
    4/15/2020 23:48 200.62
    4/15/2020 23:50 188.95
    4/15/2020 23:52 231.22
    4/15/2020 23:54 254.51
    4/15/2020 23:56 247.16
    4/15/2020 23:58 209.38
    4/15/2020 0:01 124.3
    4/15/2020 0:03 106.35
    4/15/2020 0:05 97.12
    4/15/2020 0:07 102.75
    4/15/2020 0:09 103.64
    4/15/2020 0:11 99.5
    4/15/2020 0:13 100.58
    4/15/2020 0:15 104.57
    4/15/2020 0:17 92.57
    4/15/2020 0:19 99.58
    4/15/2020 0:21 110.81
    4/15/2020 0:23 118.57
    4/15/2020 0:25 116.35
    4/15/2020 0:27 133.6
    4/15/2020 0:29 131.71
    4/15/2020 0:31 124.14
    4/15/2020 0:33 106.02
    4/15/2020 0:35 108.69
    4/15/2020 0:37 98.23
    4/15/2020 0:39 141.82
    4/15/2020 0:41 155.45
    4/15/2020 0:43 147.69
    4/15/2020 0:45 136.14
    4/15/2020 0:47 128
    4/15/2020 0:49 133.37
    4/15/2020 0:51 141.47
    4/15/2020 0:53 144.09
    4/15/2020 0:55 138.08
    4/15/2020 0:57 111.29
    4/15/2020 0:59 111.59
    4/15/2020 1:01 101.08
    4/15/2020 1:03 116.09
    4/15/2020 1:05 114.93
    4/15/2020 1:07 117.66
    4/15/2020 1:09 121.78
    4/15/2020 1:11 129.78
    4/15/2020 1:13 151.05
    4/15/2020 1:15 158.89
    4/15/2020 1:17 160.04
    4/15/2020 1:19 157.34
    4/15/2020 1:21 172.24
    4/15/2020 1:23 183.04
    4/15/2020 1:25 193.25
    4/15/2020 1:27 220.13
    4/15/2020 1:29 243.63
    4/15/2020 1:31 266.22
    4/15/2020 1:33 272.73
    4/15/2020 1:35 250.52
    4/15/2020 1:37 232.52
    4/15/2020 1:39 226.45
    4/15/2020 1:41 203.45
    4/15/2020 1:43 187.13
    4/15/2020 1:45 161.31
    4/15/2020 1:47 146.89
    4/15/2020 1:49 112.78
    4/15/2020 1:51 116.35
    4/15/2020 1:53 119.05
    4/15/2020 1:55 132.41
    4/15/2020 1:57 153.4
    4/15/2020 1:59 161.82
    4/15/2020 2:01 154.45
    4/15/2020 2:03 136.02
    4/15/2020 2:05 128.62
    4/15/2020 2:07 125.91
    4/15/2020 2:09 149.35
    4/15/2020 2:11 181.86
    4/15/2020 2:13 199.58
    4/15/2020 2:15 220.8
    4/15/2020 2:17 228.18
    4/15/2020 2:19 218.49
    4/15/2020 2:21 224.33
    4/15/2020 2:23 210.33
    4/15/2020 2:25 317.89
    4/15/2020 2:27 379.84
    4/15/2020 2:29 265.66
    4/15/2020 2:31 197.27
    4/15/2020 2:33 157.2
    4/15/2020 2:35 138.25
    4/15/2020 2:37 113.98
    4/15/2020 2:39 100.64
    4/15/2020 2:41 98.86
    4/15/2020 2:43 95.53
    4/15/2020 2:45 99.34
    4/15/2020 2:47 121.26
    4/15/2020 2:49 139.41
    4/15/2020 2:51 131.55
    4/15/2020 2:53 125.57
    4/15/2020 2:55 126.05
    4/15/2020 2:57 124.04
    4/15/2020 2:59 133.13
    4/15/2020 3:01 143.47
    4/15/2020 3:03 138.78
    4/15/2020 3:05 139.42
    4/15/2020 3:07 135.57
    4/15/2020 3:09 137.07
    4/15/2020 3:11 137.46
    4/15/2020 3:13 137.93
    4/15/2020 3:15 140.6
    4/15/2020 3:17 132.81
    4/15/2020 3:19 139.14
    4/15/2020 3:21 136.09
    4/15/2020 3:23 133.97
    4/15/2020 3:25 136.59
    4/15/2020 3:27 150.45
    4/15/2020 3:29 172.26
    4/15/2020 3:31 165.98
    4/15/2020 3:33 136.7
    4/15/2020 3:35 120.24
    4/15/2020 3:37 106.4
    4/15/2020 3:39 101.71
    4/15/2020 3:41 92.31
    4/15/2020 3:43 89.54
    4/15/2020 3:45 92.96
    4/15/2020 3:47 109.25
    4/15/2020 3:49 97.39
    4/15/2020 3:51 89.81
    4/15/2020 3:53 87.65
    4/15/2020 3:55 78.02
    4/15/2020 3:57 77.13
    4/15/2020 3:59 78.85
    4/15/2020 4:01 80.27
    4/15/2020 4:03 91.82
    4/15/2020 4:05 109.86
    4/15/2020 4:07 118.24
    4/15/2020 4:09 121.69
    4/15/2020 4:11 132.38
    4/15/2020 4:13 143.26
    4/15/2020 4:15 143.25
    4/15/2020 4:17 136.62
    4/15/2020 4:19 143.41
    4/15/2020 4:21 141.23
    4/15/2020 4:23 149.55
    4/15/2020 4:25 160.35
    4/15/2020 4:27 173.14
    4/15/2020 4:29 174.36
    4/15/2020 4:31 171.13
    4/15/2020 4:33 172.73
    4/15/2020 4:35 171.82
    4/15/2020 4:37 173.95
    4/15/2020 4:39 175.91
    4/15/2020 4:41 165.71
    4/15/2020 4:43 161.86
    4/15/2020 4:45 131.78
    4/15/2020 4:47 97.54
    4/15/2020 4:49 102.31
    4/15/2020 4:51 96.98
    4/15/2020 4:53 102.09
    4/15/2020 4:55 91.95
    4/15/2020 4:57 100.02
    4/15/2020 4:59 99.05
    4/15/2020 5:01 112.78
    4/15/2020 5:03 102.5
    4/15/2020 5:05 101.43
    4/15/2020 5:07 105.93
    4/15/2020 5:09 95.53
    4/15/2020 5:11 104.3
    4/15/2020 5:13 114.36
    4/15/2020 5:15 104.65
    4/15/2020 5:17 93.18
    4/15/2020 5:19 82.35
    4/15/2020 5:21 80.82
    4/15/2020 5:23 80.25
    4/15/2020 5:25 80.15
    4/15/2020 5:27 84.49
    4/15/2020 5:29 83.52
    4/15/2020 5:31 85.7
    4/15/2020 5:33 84.6
    4/15/2020 5:35 82.68
    4/15/2020 5:37 79.14
    4/15/2020 5:39 74.73
    4/15/2020 5:41 71.78
    4/15/2020 5:43 70.91
    4/15/2020 5:45 80.53
    4/15/2020 5:47 83.16
    4/15/2020 5:49 77.17
    4/15/2020 5:51 89.55
    4/15/2020 5:53 94.14
    4/15/2020 5:55 94.19
    4/15/2020 5:57 97.53
    4/15/2020 5:59 83.11
    4/15/2020 6:01 81.74
    4/15/2020 6:03 79.71
    4/15/2020 6:05 74.72
    4/15/2020 6:07 70.44
    4/15/2020 6:09 74.48
    4/15/2020 6:11 69.41
    4/15/2020 6:13 68.77
    4/15/2020 6:15 76.64
    4/15/2020 6:17 86.41
    4/15/2020 6:19 78.4
    4/15/2020 6:21 71.13
    4/15/2020 6:23 73.93
    4/15/2020 6:25 81.69
    4/15/2020 6:27 79.3
    4/15/2020 6:29 74.19
    4/15/2020 6:31 75.51
    4/15/2020 6:33 72.08
    4/15/2020 6:35 70.89
    4/15/2020 6:37 67.8
    4/15/2020 6:39 71.13
    4/15/2020 6:41 74.2
    4/15/2020 6:43 78.16
    4/15/2020 6:45 79.87
    4/15/2020 6:47 78.21
    4/15/2020 6:49 75.25
    4/15/2020 6:51 76.7
    4/15/2020 6:53 77.42
    4/15/2020 6:55 78.67
    4/15/2020 6:57 77.08
    4/15/2020 6:59 78
    4/15/2020 7:01 76.68
    4/15/2020 7:03 77.29
    4/15/2020 7:05 72.79
    4/15/2020 7:07 71.98
    4/15/2020 7:09 69.77
    4/15/2020 7:11 69.02
    4/15/2020 7:13 68.33
    4/15/2020 7:15 66.37
    4/15/2020 7:17 68.18
    4/15/2020 7:19 69.02
    4/15/2020 7:21 67.41
    4/15/2020 7:23 67.36
    4/15/2020 7:25 69.65
    4/15/2020 7:27 68.77
    4/15/2020 7:29 69.11
    4/15/2020 7:31 68.7
    4/15/2020 7:33 68.4
    4/15/2020 7:35 69.71
    4/15/2020 7:37 70.64
    4/15/2020 7:39 72.53
    4/15/2020 7:41 73.35
    4/15/2020 7:43 70.54
    4/15/2020 7:45 74.77
    4/15/2020 7:47 78.02
    4/15/2020 7:49 76.41
    4/15/2020 7:51 74.79
    4/15/2020 7:53 74.54
    4/15/2020 7:55 73.16
    4/15/2020 7:57 70.77
    4/15/2020 7:59 69.97
    4/15/2020 8:01 71.09
    4/15/2020 8:03 71.61
    4/15/2020 8:05 71.95
    4/15/2020 8:07 68.43
    4/15/2020 8:09 70
    4/15/2020 8:11 70.48
    4/15/2020 8:13 72.59
    4/15/2020 8:15 73.19
    4/15/2020 8:17 74.16
    4/15/2020 8:19 71.12
    4/15/2020 8:21 74.54
    4/15/2020 8:23 71.98
    4/15/2020 8:25 75.26
    4/15/2020 8:27 78
    4/15/2020 8:29 77.78
    4/15/2020 8:31 72.51
    4/15/2020 8:33 73.16
    4/15/2020 8:35 73.57
    4/15/2020 8:37 73.68
    4/15/2020 8:39 73.45
    4/15/2020 8:41 70.69
    4/15/2020 8:43 71.66
    4/15/2020 8:45 72.46
    4/15/2020 8:47 73.13
    4/15/2020 8:49 69.95
    4/15/2020 8:51 72.25
    4/15/2020 8:53 74.52
    4/15/2020 8:55 75.25
    4/15/2020 8:57 78.91
    4/15/2020 8:59 81.97
    4/15/2020 9:01 82.12
    4/15/2020 9:03 81.05
    4/15/2020 9:05 80.27
    4/15/2020 9:07 79.59
    4/15/2020 9:09 80.22
    4/15/2020 9:11 78.29
    4/15/2020 9:13 80.24
    4/15/2020 9:15 77.33
    4/15/2020 9:17 76.74
    4/15/2020 9:19 73.54
    4/15/2020 9:21 72.89
    4/15/2020 9:23 74.18
    4/15/2020 9:25 76.21
    4/15/2020 9:27 75.18
    4/15/2020 9:29 76.72
    4/15/2020 9:31 73.7
    4/15/2020 9:33 75.88
    4/15/2020 9:35 73.22
    4/15/2020 9:37 74.33
    4/15/2020 9:39 75.41
    4/15/2020 9:41 74.89
    4/15/2020 9:43 78.35
    4/15/2020 9:45 78.22
    4/15/2020 9:47 78.69
    4/15/2020 9:49 80.09
    4/15/2020 9:51 79.93
    4/15/2020 9:53 80.27
    4/15/2020 9:55 82.75
    4/15/2020 9:57 81.29
    4/15/2020 9:59 83.26
    4/15/2020 10:01 83.98
    4/15/2020 10:03 88.82
    4/15/2020 10:05 91.55
    4/15/2020 10:07 88.32
    4/15/2020 10:09 88.37
    4/15/2020 10:11 87.58
    4/15/2020 10:13 87.17
    4/15/2020 10:15 88.04
    4/15/2020 10:17 86.7
    4/15/2020 10:19 83.89
    4/15/2020 10:21 83.66
    4/15/2020 10:23 85.44
    4/15/2020 10:25 79.96
    4/15/2020 10:27 76.16
    4/15/2020 10:29 78.21
    4/15/2020 10:31 76.58
    4/15/2020 10:33 79.32
    4/15/2020 10:35 79.27
    4/15/2020 10:37 81.02
    4/15/2020 10:39 81.41
    4/15/2020 10:41 85.16
    4/15/2020 10:43 87.33
    4/15/2020 10:45 87.07
    4/15/2020 10:47 87.91
    4/15/2020 10:49 85.54
    4/15/2020 10:51 83.12
    4/15/2020 10:53 84.3
    4/15/2020 10:55 79.4
    4/15/2020 10:57 82.46
    4/15/2020 10:59 79.35
    4/15/2020 11:01 82.6
    4/15/2020 11:03 84.06
    4/15/2020 11:05 85.36
    4/15/2020 11:07 88.23
    4/15/2020 11:09 89.58
    4/15/2020 11:11 83.32
    4/15/2020 11:13 81.76
    4/15/2020 11:15 84.54
    4/15/2020 11:17 85.12
    4/15/2020 11:19 91.13
    4/15/2020 11:21 90.4
    4/15/2020 11:23 94.12
    4/15/2020 11:25 84.95
    4/15/2020 11:27 83.6
    4/15/2020 11:29 82.94
    4/15/2020 11:31 80.48
    4/15/2020 11:33 78.71
    4/15/2020 11:35 79.57
    4/15/2020 11:37 83.24
    4/15/2020 11:39 87.12
    4/15/2020 11:41 86.31
    4/15/2020 11:43 83.98
    4/15/2020 11:45 87.31
    4/15/2020 11:47 89.78
    4/15/2020 11:49 90.55
    4/15/2020 11:51 86.54
    4/15/2020 11:53 95.5
    4/15/2020 11:55 102.02
    4/15/2020 11:57 98.56
    4/15/2020 11:59 102.79
    4/15/2020 12:01 110.49
    4/15/2020 12:03 112.82
    4/15/2020 12:05 91.14
    4/15/2020 12:07 80.6
    4/15/2020 12:09 78.71
    4/15/2020 12:11 79.05
    4/15/2020 12:13 80.82
    4/15/2020 12:15 80.79
    4/15/2020 12:17 82.02
    4/15/2020 12:19 81.24
    4/15/2020 12:21 85.3
    4/15/2020 12:23 82.02
    4/15/2020 12:25 88.81
    4/15/2020 12:27 96.7
    4/15/2020 12:29 106.37
    4/15/2020 12:31 88.76
    4/15/2020 12:33 85.95
    4/15/2020 12:35 91.96
    4/15/2020 12:37 88.31
    4/15/2020 12:39 94.52
    4/15/2020 12:41 186.7
    4/15/2020 12:43 136.84
    4/15/2020 12:45 208.04
    4/15/2020 12:47 346.74
    4/15/2020 12:49 336
    4/15/2020 12:51 146.48
    4/15/2020 12:53 108.47
    4/15/2020 12:55 100.45
    4/15/2020 12:57 91.71
    4/15/2020 12:59 110.56
    4/15/2020 13:01 98.18
    4/15/2020 13:03 93.75
    4/15/2020 13:05 123.59
    4/15/2020 13:07 129.96
    4/15/2020 13:09 130.84
    4/15/2020 13:11 114.11
    4/15/2020 13:13 104.2
    4/15/2020 13:15 99.5
    4/15/2020 13:17 96.7
    4/15/2020 13:19 100.19
    4/15/2020 13:21 102.83
    4/15/2020 13:23 122.05
    4/15/2020 13:25 130.47
    4/15/2020 13:27 116.22
    4/15/2020 13:29 126.79
    4/15/2020 13:31 133.54
    4/15/2020 13:33 158.16
    4/15/2020 13:35 149.28
    4/15/2020 13:37 216.08
    4/15/2020 13:39 198.19
    4/15/2020 13:41 140.68
    4/15/2020 13:43 173.95
    4/15/2020 13:45 185.3
    4/15/2020 13:47 248.84
    4/15/2020 13:49 181.77
    4/15/2020 13:51 104.56
    4/15/2020 13:53 97.35
    4/15/2020 13:55 120.98
    4/15/2020 13:57 137.68
    4/15/2020 13:59 111.98
    4/15/2020 14:01 114.15
    4/15/2020 14:03 103.86
    4/15/2020 14:05 116.86
    4/15/2020 14:07 119.96
    4/15/2020 14:56 106.26
    4/15/2020 14:58 122.95
    4/15/2020 15:00 90.95
    4/15/2020 15:02 91.07
    4/15/2020 15:04 89.68
    4/15/2020 15:06 89.16
    4/15/2020 15:08 91.57
    4/15/2020 15:10 96.3
    4/15/2020 15:12 100.67
    4/15/2020 15:14 95.77
    4/15/2020 15:16 99.62
    4/15/2020 15:18 100.93
    4/15/2020 15:20 106.6
    4/15/2020 15:22 110
    4/15/2020 15:24 114.93
    4/15/2020 15:26 123.45
    4/15/2020 15:28 124.8
    4/15/2020 15:30 113.14
    4/15/2020 15:32 111.82
    4/15/2020 15:34 121.39
    4/15/2020 15:36 107.68
    4/15/2020 15:38 99.49
    4/15/2020 15:40 101.26
    4/15/2020 15:42 158.29
    4/15/2020 15:44 120.28
    4/15/2020 15:46 105.81
    4/15/2020 15:48 104.07
    4/15/2020 15:50 98.47
    4/15/2020 15:52 98.45
    4/15/2020 15:54 101.32
    4/15/2020 15:56 100.66
    4/15/2020 15:58 101.39
    4/15/2020 16:00 116.43
    4/15/2020 16:02 108.13
    4/15/2020 16:04 109.62
    4/15/2020 16:06 123.12
    4/15/2020 16:08 117.95
    4/15/2020 16:10 137.49
    4/15/2020 16:12 127.04
    4/15/2020 16:14 119
    4/15/2020 16:16 147.93
    4/15/2020 16:18 116.23
    4/15/2020 16:20 124.14
    4/15/2020 16:22 109.4
    4/15/2020 16:24 137.14
    4/15/2020 16:26 111.31
    4/15/2020 16:28 116.84
    4/15/2020 16:30 116.09
    4/15/2020 16:32 102.22
    4/15/2020 16:34 102.71
    4/15/2020 16:36 104.08
    4/15/2020 16:38 102.37
    4/15/2020 16:40 106.61
    4/15/2020 16:42 81.2
    4/15/2020 16:44 75.55
    4/15/2020 16:46 72.33
    4/15/2020 16:48 76.86
    4/15/2020 16:50 79.77
    4/15/2020 16:52 76.27
    4/15/2020 16:54 80.79
    4/15/2020 16:56 67.11
    4/15/2020 16:58 60.61
    4/15/2020 17:00 85.69
    4/15/2020 17:02 90.74
    4/15/2020 17:04 92.64
    4/15/2020 17:06 90.31
    4/15/2020 17:08 99.48
    4/15/2020 17:10 100.31
    4/15/2020 17:12 93.54
    4/15/2020 17:14 94.73
    4/15/2020 17:16 100.02
    4/15/2020 17:18 89.52
    4/15/2020 17:20 92.67
    4/15/2020 17:22 90.21
    4/15/2020 17:24 103.36
    4/15/2020 17:26 110.02
    4/15/2020 17:28 112.91
    4/15/2020 17:30 118.96
    4/15/2020 17:32 93.8
    4/15/2020 17:34 83.38
    4/15/2020 17:36 72.21
    4/15/2020 17:38 74.52
    4/15/2020 17:40 81.55
    4/15/2020 17:42 77.09
    4/15/2020 17:44 78.19
    4/15/2020 17:46 78.88
    4/15/2020 17:48 92.86
    4/15/2020 17:50 88.36
    4/15/2020 17:52 93.02
    4/15/2020 17:54 105.18
    4/15/2020 17:57 104.88
    4/15/2020 17:58 103.39
    4/15/2020 18:00 102.83
    4/15/2020 18:02 105.07
    4/15/2020 18:04 112.09
    4/15/2020 18:06 114.95
    4/15/2020 18:09 124.64
    4/15/2020 18:10 149.29
    4/15/2020 18:12 165.33
    4/15/2020 18:14 170.44
    4/15/2020 18:16 172.05
    4/15/2020 18:18 170.44
    4/15/2020 18:20 160.88
    4/15/2020 18:22 161.17
    4/15/2020 18:24 152.29
    4/15/2020 18:26 140.27
    4/15/2020 18:28 144.28
    4/15/2020 18:30 144.6
    4/15/2020 18:32 147
    4/15/2020 18:34 147.54
    4/15/2020 18:36 157.2
    4/15/2020 18:38 153.19
    4/15/2020 18:40 155.11
    4/15/2020 18:42 140.61
    4/15/2020 18:44 144.47
    4/15/2020 18:46 151.38
    4/15/2020 18:48 151.6
    4/15/2020 18:50 159.2
    4/15/2020 18:52 160.76
    4/15/2020 18:54 156.52
    4/15/2020 18:56 158.16
    4/15/2020 18:58 156.44
    4/15/2020 19:00 160.56
    4/15/2020 19:03 159.61
    4/15/2020 19:04 159.36
    4/15/2020 19:06 156.41
    4/15/2020 19:08 166.58
    4/15/2020 19:10 173.48
    4/15/2020 19:12 152.48
    4/15/2020 19:14 154.98
    4/15/2020 19:16 163.23
    4/15/2020 19:18 157.49
    4/15/2020 19:20 161.28
    4/15/2020 19:22 163.09
    4/15/2020 19:24 166.36
    4/15/2020 19:26 169.2
    4/15/2020 19:28 179
    4/15/2020 19:30 177.04
    4/15/2020 19:32 188.68
    4/15/2020 19:34 197.66
    4/15/2020 19:36 204.18
    4/15/2020 19:39 215.25
    4/15/2020 19:40 216.15
    4/15/2020 19:42 232.38
    4/15/2020 19:44 193.53
    4/15/2020 19:47 188.3
    4/15/2020 19:48 207.91
    4/15/2020 19:50 216.62
    4/15/2020 19:52 208.71
    4/15/2020 19:54 212.89
    4/15/2020 19:56 188.86
    4/15/2020 19:58 199.64
    4/15/2020 20:00 207.04
    4/15/2020 20:02 196.59
    4/15/2020 20:04 198.64
    4/15/2020 20:06 179.07
    4/15/2020 20:08 177.69
    4/15/2020 20:10 168.32
    4/15/2020 20:12 163.93
    4/15/2020 20:14 157.21
    4/15/2020 20:16 157.37
    4/15/2020 20:18 141.11
    4/15/2020 20:20 142.32
    4/15/2020 20:22 147.7
    4/15/2020 20:24 161.8
    4/15/2020 20:26 151.27
    4/15/2020 20:28 172.95
    4/15/2020 20:30 163.16
    4/15/2020 20:32 155.6
    4/15/2020 20:34 177.87
    4/15/2020 20:36 191.39
    4/15/2020 20:38 168.15
    4/15/2020 20:40 153.98
    4/15/2020 20:42 161.22
    4/15/2020 20:44 168.61
    4/15/2020 20:46 165.56
    4/15/2020 20:48 161.41
    4/15/2020 20:50 174
    4/15/2020 20:52 171.4
    4/15/2020 20:54 167.11
    4/15/2020 20:56 165.68
    4/15/2020 20:58 163.44
    4/15/2020 21:00 169.42
    4/15/2020 21:02 184.2
    4/15/2020 21:04 172.34
    4/15/2020 21:06 161.27
    4/15/2020 21:08 189.4
    4/15/2020 21:10 181.96
    4/15/2020 21:12 172.65
    4/15/2020 21:14 163.11
    4/15/2020 21:16 181.53
    4/15/2020 21:18 182.14
    4/15/2020 21:20 172.04
    4/15/2020 21:22 166.48
    4/15/2020 21:24 210.33
    4/15/2020 21:26 215.15
    4/15/2020 21:28 134.64
    4/15/2020 21:30 150.56
    4/15/2020 21:32 197.29
    4/15/2020 21:34 194.03
    4/15/2020 21:36 235.5
    4/15/2020 21:38 235
    4/15/2020 21:40 210.51
    4/15/2020 21:42 210.29
    4/15/2020 21:44 167
    4/15/2020 21:46 191.84
    4/15/2020 21:48 180.56
    4/15/2020 21:50 188
    4/15/2020 21:52 167.75
    4/15/2020 21:54 148.35
    4/15/2020 21:56 165.53
    4/15/2020 21:58 168.59
    4/15/2020 22:00 147.18
    4/15/2020 22:02 141.79
    4/15/2020 22:04 152.3
    4/15/2020 22:06 212.22
    4/15/2020 22:08 201.87
    4/15/2020 22:10 182.2
    4/15/2020 22:12 165.75
    4/15/2020 22:14 168.46
    4/15/2020 22:16 164.56
    4/15/2020 22:18 200.78
    4/15/2020 22:20 280.78
    4/15/2020 22:22 310.49
    4/15/2020 22:24 393.04
    4/15/2020 22:26 202.53
    4/15/2020 22:28 290.12
    4/15/2020 22:30 237.91
    4/15/2020 22:32 188.91
    4/15/2020 22:34 202.5
    4/15/2020 22:36 149.38
    4/15/2020 22:38 179.19
    4/15/2020 22:40 183.41
    4/15/2020 22:42 195.56
    4/15/2020 22:44 256.61
    4/15/2020 22:46 199.64
    4/15/2020 22:48 209.41
    4/15/2020 22:50 211.89
    4/15/2020 22:52 185.71
    4/15/2020 22:54 142.84
    4/15/2020 22:56 135.53
    4/15/2020 22:58 129.27
    4/15/2020 23:00 205.02
    4/15/2020 23:02 189.46
    4/15/2020 23:04 243.74
    4/15/2020 23:06 197.68
    4/15/2020 23:08 181.45
    4/15/2020 23:10 315.42
    4/15/2020 23:12 490.58
    4/15/2020 23:14 289.44
    4/15/2020 23:16 536.71
    4/15/2020 23:18 387.95
    4/15/2020 23:20 525.85
    4/15/2020 23:22 414.97
    4/15/2020 23:24 290.67
    4/15/2020 23:26 277.68
    4/15/2020 23:28 201.85
    4/15/2020 23:30 186.69
    4/15/2020 23:32 205.39
    4/15/2020 23:34 230.31
    4/15/2020 23:36 276.67
    4/15/2020 23:38 259.53
    4/15/2020 23:40 244.28
    4/15/2020 23:42 197.91
    4/15/2020 23:44 190.54
    4/15/2020 23:46 219.55
    4/15/2020 23:48 200.62
    4/15/2020 23:50 188.95
    4/15/2020 23:52 231.22
    4/15/2020 23:54 254.51
    4/15/2020 23:56 247.16
    4/15/2020 23:58 209.38
    4/16/2020 0:00 213.44
    4/16/2020 0:02 213.34
    4/16/2020 0:04 241.02
    4/16/2020 0:06 274
    4/16/2020 0:08 231.84
    4/16/2020 0:10 195.2
    4/16/2020 0:12 213.17
    4/16/2020 0:14 237.44
    4/16/2020 0:16 242.98
    4/16/2020 0:18 239.09
    4/16/2020 0:20 231.41
    4/16/2020 0:22 226.48
    4/16/2020 0:24 216.94
    4/16/2020 0:26 189.28
    4/16/2020 0:28 178.93
    4/16/2020 0:30 181.51
    4/16/2020 0:32 200.71
    4/16/2020 0:34 219.11
    4/16/2020 0:36 258.78
    4/16/2020 0:38 231.95
    4/16/2020 0:40 251
    4/16/2020 0:42 210.69
    4/16/2020 0:44 197.12
    4/16/2020 0:46 203.22
    4/16/2020 0:48 221.98
    4/16/2020 0:50 183.67
    4/16/2020 0:52 192.57
    4/16/2020 0:54 176.81
    4/16/2020 0:56 170.74
    4/16/2020 0:58 162.67
    4/16/2020 1:00 158.67
    4/16/2020 1:02 159.64
    4/16/2020 1:04 153.76
    4/16/2020 1:06 157.36
    4/16/2020 1:08 154.95
    4/16/2020 1:10 153.05
    4/16/2020 1:12 159.8
    4/16/2020 1:14 160.32
    4/16/2020 1:16 150.81
    4/16/2020 1:18 156.39
    4/16/2020 1:20 163.81
    4/16/2020 1:22 151.45
    4/16/2020 1:24 153.45
    4/16/2020 1:26 149.95
    4/16/2020 1:28 153.88
    4/16/2020 1:30 150.82
    4/16/2020 1:32 148.11
    4/16/2020 1:34 148.86
    4/16/2020 1:36 148.23
    4/16/2020 1:38 147.62
    4/16/2020 1:40 146.7
    4/16/2020 1:42 144.61
    4/16/2020 1:44 155.36
    4/16/2020 1:46 160.04
    4/16/2020 1:48 162.98
    4/16/2020 1:50 162.32
    4/16/2020 1:52 154.4
    4/16/2020 1:54 159.98
    4/16/2020 1:56 197.15
    4/16/2020 1:58 198.72
    4/16/2020 2:00 183.31
    4/16/2020 2:02 190.9
    4/16/2020 2:04 189.65
    4/16/2020 2:06 179.89
    4/16/2020 2:08 176.9
    4/16/2020 2:10 172.98
    4/16/2020 2:12 167.6
    4/16/2020 2:14 175.98
    4/16/2020 2:16 170.68
    4/16/2020 2:18 139.91
    4/16/2020 2:20 135.91
    4/16/2020 2:22 140.65
    4/16/2020 2:24 143.88
    4/16/2020 2:26 144.58
    4/16/2020 2:28 135.47
    4/16/2020 2:31 132.31
    4/16/2020 2:32 131.67
    4/16/2020 2:34 147
    4/16/2020 2:36 144.96
    4/16/2020 2:38 138.96
    4/16/2020 2:40 132.62
    4/16/2020 2:42 131
    4/16/2020 2:44 132.33
    4/16/2020 2:46 132.3
    4/16/2020 2:48 134.2
    4/16/2020 2:50 129.43
    4/16/2020 2:52 131.98
    4/16/2020 2:54 127.44
    4/16/2020 2:56 130.65
    4/16/2020 2:58 134.71
    4/16/2020 3:00 150.29
    4/16/2020 3:02 152.56
    4/16/2020 3:04 147.75
    4/16/2020 3:06 139.93
    4/16/2020 3:08 140.93
    4/16/2020 3:10 136.61
    4/16/2020 3:12 134.91
    4/16/2020 3:14 130.55
    4/16/2020 3:16 130.4
    4/16/2020 3:18 123.03
    4/16/2020 3:20 120.65
    4/16/2020 3:22 122.17
    4/16/2020 3:24 127.77
    4/16/2020 3:26 123.53
    4/16/2020 3:28 126.05
    4/16/2020 3:30 121.29
    4/16/2020 3:32 129.02
    4/16/2020 3:34 121.08
    4/16/2020 3:36 131.44
    4/16/2020 3:38 151.95
    4/16/2020 3:40 186.84
    4/16/2020 3:42 176.55
    4/16/2020 3:44 155.5
    4/16/2020 3:46 154.65
    4/16/2020 3:48 165.16
    4/16/2020 3:50 145.8
    4/16/2020 3:52 144.6
    4/16/2020 3:54 142.47
    4/16/2020 3:56 137.04
    4/16/2020 3:58 155.51
    4/16/2020 4:00 198.93
    4/16/2020 4:02 230.11
    4/16/2020 4:04 203.15
    4/16/2020 4:06 176.45
    4/16/2020 4:08 175.88
    4/16/2020 4:10 199.3
    4/16/2020 4:12 213.34
    4/16/2020 4:14 205.65
    4/16/2020 4:16 189.37
    4/16/2020 4:18 202.41
    4/16/2020 4:20 208.45
    4/16/2020 4:22 205.21
    4/16/2020 4:25 183.98
    4/16/2020 4:26 196.18
    4/16/2020 4:28 185.38
    4/16/2020 4:30 174.06
    4/16/2020 4:32 176.53
    4/16/2020 4:34 172.37
    4/16/2020 4:36 171.75
    4/16/2020 4:38 180.02
    4/16/2020 4:40 185.75
    4/16/2020 4:42 176.27
    4/16/2020 4:44 181.02
    4/16/2020 4:46 184.89
    4/16/2020 4:48 164.82
    4/16/2020 4:50 167.28
    4/16/2020 4:52 164.67
    4/16/2020 4:54 168.69
    4/16/2020 4:56 175.98
    4/16/2020 4:58 193.77
    4/16/2020 5:00 189.93
    4/16/2020 5:02 194.54
    4/16/2020 5:04 184.09
    4/16/2020 5:06 178.43
    4/16/2020 5:08 163.25
    4/16/2020 5:10 152.75
    4/16/2020 5:12 161.15
    4/16/2020 5:14 154.8
    4/16/2020 5:16 151.24
    4/16/2020 5:18 145.36
    4/16/2020 5:20 142.65
    4/16/2020 5:22 147.09
    4/16/2020 5:24 142.22
    4/16/2020 5:26 140.07
    4/16/2020 5:28 142.32
    4/16/2020 5:30 147.8
    4/16/2020 5:32 155.5
    4/16/2020 5:34 157.4
    4/16/2020 5:36 145.45
    4/16/2020 5:38 149.04
    4/16/2020 5:40 161.31
    4/16/2020 5:42 168.26
    4/16/2020 5:44 162.71
    4/16/2020 5:46 159.85
    4/16/2020 5:48 163.47
    4/16/2020 5:50 168.46
    4/16/2020 5:52 152.79
    4/16/2020 5:54 147.89
    4/16/2020 5:56 144.94
    4/16/2020 5:58 136.05
    4/16/2020 6:00 142.22
    4/16/2020 6:02 139.39
    4/16/2020 6:04 138.64
    4/16/2020 6:06 132.88
    4/16/2020 6:08 143.44
    4/16/2020 6:10 198.47
    4/16/2020 6:12 140.77
    4/16/2020 6:14 173.05
    4/16/2020 6:16 164.57
    4/16/2020 6:18 160.02
    4/16/2020 6:20 158.55
    4/16/2020 6:22 155.93
    4/16/2020 6:24 135.78
    4/16/2020 6:26 136.12
    4/16/2020 6:28 124.79
    4/16/2020 6:30 119.11
    4/16/2020 6:32 118.77
    4/16/2020 6:34 117.72
    4/16/2020 6:36 122.71
    4/16/2020 6:38 120.46
    4/16/2020 6:40 122.18
    4/16/2020 6:42 109.19
    4/16/2020 6:44 119.84
    4/16/2020 6:46 124.83
    4/16/2020 6:48 117.44
    4/16/2020 6:50 112.75
    4/16/2020 6:52 99.39
    4/16/2020 6:54 80.68
    4/16/2020 6:56 77.93
    4/16/2020 6:58 80.46
    4/16/2020 7:00 80.6
    4/16/2020 7:02 80.57
    4/16/2020 7:04 76.93
    4/16/2020 7:06 73.07
    4/16/2020 7:08 70.47
    4/16/2020 7:10 70.19
    4/16/2020 7:12 67.39
    4/16/2020 7:14 66.45
    4/16/2020 7:16 66.09
    4/16/2020 7:18 64.05
    4/16/2020 7:20 63.23
    4/16/2020 7:22 60.51
    4/16/2020 7:24 57.71
    4/16/2020 7:26 53.4
    4/16/2020 7:28 53.35
    4/16/2020 7:30 51.7
    4/16/2020 7:32 53.04
    4/16/2020 7:34 56.67
    4/16/2020 7:36 59.7
    4/16/2020 7:38 58.75
    4/16/2020 7:40 56.12
    4/16/2020 7:42 57.42
    4/16/2020 7:44 57.11
    4/16/2020 7:46 59.04
    4/16/2020 7:48 58.95
    4/16/2020 7:50 58.5
    4/16/2020 7:52 58.91
    4/16/2020 7:54 58
    4/16/2020 7:56 58.93
    4/16/2020 7:58 57.07
    4/16/2020 8:00 55.59
    4/16/2020 8:02 56.2
    4/16/2020 8:04 54.31
    4/16/2020 8:06 53.34
    4/16/2020 8:08 54.11
    4/16/2020 8:10 54.06
    4/16/2020 8:12 53.13
    4/16/2020 8:14 54.32
    4/16/2020 8:16 54.52
    4/16/2020 8:18 53.4
    4/16/2020 8:20 51.62
    4/16/2020 8:22 51.24
    4/16/2020 8:24 51.54
    4/16/2020 8:26 50.47
    4/16/2020 8:28 51.58
    4/16/2020 8:30 51.45
    4/16/2020 8:32 52.98
    4/16/2020 8:34 54.34
    4/16/2020 8:36 54.3
    4/16/2020 8:38 51.47
    4/16/2020 8:40 50.82
    4/16/2020 8:42 48.67
    4/16/2020 8:44 49.11
    4/16/2020 8:46 48.98
    4/16/2020 8:48 49.25
    4/16/2020 8:50 48.6
    4/16/2020 8:52 48.09
    4/16/2020 8:54 48.06
    4/16/2020 8:56 45.81
    4/16/2020 8:58 45.54
    4/16/2020 9:00 45.65
    4/16/2020 9:02 46.24
    4/16/2020 9:04 46.23
    4/16/2020 9:06 45.7
    4/16/2020 9:08 45.16
    4/16/2020 9:10 43.55
    4/16/2020 9:12 43.79
    4/16/2020 9:14 43.61
    4/16/2020 9:16 44.45
    4/16/2020 9:18 45
    4/16/2020 9:20 44.05
    4/16/2020 9:22 44.63
    4/16/2020 9:24 44.02
    4/16/2020 9:26 42.71
    4/16/2020 9:28 41.39
    4/16/2020 9:30 40.25
    4/16/2020 9:32 39.12
    4/16/2020 9:34 37.8
    4/16/2020 9:36 35.04
    4/16/2020 9:38 34
    4/16/2020 9:40 31.92
    4/16/2020 9:42 33.13
    4/16/2020 9:44 30.93
    4/16/2020 9:46 31.19
    4/16/2020 9:48 28.75
    4/16/2020 9:50 31.19
    4/16/2020 9:52 30.85
    4/16/2020 9:54 34.59
    4/16/2020 9:56 37.15
    4/16/2020 9:58 40.21
    4/16/2020 10:00 38.68
    4/16/2020 10:02 39.35
    4/16/2020 10:04 40.35
    4/16/2020 10:06 38.44
    4/16/2020 10:08 38.05
    4/16/2020 10:10 39.43
    4/16/2020 10:12 37.51
    4/16/2020 10:14 37.02
    4/16/2020 10:16 34.8
    4/16/2020 10:18 38.7
    4/16/2020 10:20 37.03
    4/16/2020 10:22 37.31
    4/16/2020 10:24 37.68
    4/16/2020 10:26 36.04
    4/16/2020 10:28 35.36
    4/16/2020 10:30 34.53
    4/16/2020 10:32 34.43
    4/16/2020 10:34 34.23
    4/16/2020 10:36 33.35
    4/16/2020 10:38 32.76
    4/16/2020 10:40 33.41
    4/16/2020 10:42 32.09
    4/16/2020 10:44 31.21
    4/16/2020 10:46 30.8
    4/16/2020 10:48 32.79
    4/16/2020 10:50 34.07
    4/16/2020 10:52 32.25
    4/16/2020 10:54 34.41
    4/16/2020 10:56 33.43
    4/16/2020 10:58 32.47
    4/16/2020 11:00 33.69
    4/16/2020 11:02 34.04
    4/16/2020 11:04 33.63
    4/16/2020 11:06 48.21
    4/16/2020 11:08 63.67
    4/16/2020 11:10 55.7
    4/16/2020 11:12 41.98
    4/16/2020 11:14 31.88
    4/16/2020 11:16 29.98
    4/16/2020 11:18 29.45
    4/16/2020 11:20 31.8
    4/16/2020 11:22 31.43
    4/16/2020 11:24 31.49
    4/16/2020 11:26 35.11
    4/16/2020 11:28 36.36
    4/16/2020 11:30 36.93
    4/16/2020 11:32 39.88
    4/16/2020 11:34 39.13
    4/16/2020 11:36 37.46
    4/16/2020 11:38 34.78
    4/16/2020 11:40 36.04
    4/16/2020 11:42 35.39
    4/16/2020 11:44 35.68
    4/16/2020 11:46 34.89
    4/16/2020 11:48 33.21
    4/16/2020 11:50 35.51
    4/16/2020 11:52 35.55
    4/16/2020 11:54 35.32
    4/16/2020 11:56 36.56
    4/16/2020 11:58 35.6
    4/16/2020 12:00 37.42
    4/16/2020 12:02 37.51
    4/16/2020 12:04 38.19
    4/16/2020 12:06 33.03
    4/16/2020 12:08 32.04
    4/16/2020 12:10 32.17
    4/16/2020 12:12 35.53
    4/16/2020 12:14 36.29
    4/16/2020 12:16 42.78
    4/16/2020 12:18 41.61
    4/16/2020 12:20 39.63
    4/16/2020 12:22 47.02
    4/16/2020 12:24 78.89
    4/16/2020 12:26 94.06
    4/16/2020 12:28 101.8
    4/16/2020 12:30 104.16
    4/16/2020 12:32 60.02
    4/16/2020 12:34 48.7
    4/16/2020 12:36 59.7
    4/16/2020 12:38 77.71
    4/16/2020 12:40 96.96
    4/16/2020 12:42 65.31
    4/16/2020 12:44 46
    4/16/2020 12:46 43.32
    4/16/2020 12:49 42.47
    4/16/2020 12:50 42.93
    4/16/2020 12:52 44.54
    4/16/2020 12:55 43.39
    4/16/2020 12:56 40.64
    4/16/2020 12:58 48.18
    4/16/2020 13:00 63.53
    4/16/2020 13:02 42
    4/16/2020 13:04 44.34
    4/16/2020 13:06 45.3
    4/16/2020 13:08 41.14
    4/16/2020 13:10 46.91
    4/16/2020 13:12 47.2
    4/16/2020 13:14 40.95
    4/16/2020 13:16 39.09
    4/16/2020 13:18 45.84
    4/16/2020 13:20 38.74
    4/16/2020 13:22 36.89
    4/16/2020 13:24 38.07
    4/16/2020 13:26 34.91
    4/16/2020 13:28 35.07
    4/16/2020 13:30 33.74
    4/16/2020 13:32 32.62
    4/16/2020 13:34 31.7
    4/16/2020 13:36 29.32
    4/16/2020 13:38 30.49
    4/16/2020 13:40 32.58
    4/16/2020 13:42 30.66
    4/16/2020 13:44 34.14
    4/16/2020 13:46 31.75
    4/16/2020 13:48 30.3
    4/16/2020 13:50 28.7
    4/16/2020 13:52 27.63
    4/16/2020 13:54 25.95
    4/16/2020 13:56 25.86
    4/16/2020 13:58 35.38
    4/16/2020 14:00 38.25
    4/16/2020 14:02 30.42
    4/16/2020 14:04 32.12
    4/16/2020 14:06 22.09
    4/16/2020 14:08 21.89
    4/16/2020 14:10 26.33
    4/16/2020 14:12 27.09
    4/16/2020 14:14 214.28
    4/16/2020 14:16 269.78
    4/16/2020 14:18 428.24
    4/16/2020 14:20 76.39
    4/16/2020 14:22 254.96
    4/16/2020 14:24 53.25
    4/16/2020 14:26 85.17
    4/16/2020 14:28 59.05
    4/16/2020 14:30 91.18
    4/16/2020 14:32 258.63
    4/16/2020 14:34 430.09
    4/16/2020 14:36 270.9
    4/16/2020 14:38 219.41
    4/16/2020 14:40 122.84
    4/16/2020 14:42 110.3
    4/16/2020 14:44 102.4
    4/16/2020 14:46 66.56
    4/16/2020 14:48 47.96
    4/16/2020 14:50 40.57
    4/16/2020 14:52 38
    4/16/2020 14:54 42.24
    4/16/2020 14:56 39.58
    4/16/2020 14:58 43.25
    4/16/2020 15:00 41.95
    4/16/2020 15:02 41.57
    4/16/2020 15:04 43.6
    4/16/2020 15:06 42.49
    4/16/2020 15:08 43.07
    4/16/2020 15:10 45.02
    4/16/2020 15:12 35.52
    4/16/2020 15:14 34.11
    4/16/2020 15:16 42.71
    4/16/2020 15:18 46.41
    4/16/2020 15:20 38.62
    4/16/2020 15:22 39.55
    4/16/2020 15:24 35.42
    4/16/2020 15:26 36.41
    4/16/2020 15:28 39.36
    4/16/2020 15:30 44.49
    4/16/2020 15:32 40.38
    4/16/2020 15:34 53.11
    4/16/2020 15:36 77.11
    4/16/2020 15:38 84.39
    4/16/2020 15:40 61.53
    4/16/2020 15:42 95.68
    4/16/2020 15:44 83.09
    4/16/2020 15:46 57.61
    4/16/2020 15:48 61.66
    4/16/2020 15:50 54.56
    4/16/2020 15:52 76.69
    4/16/2020 15:54 72.89
    4/16/2020 15:56 62.64
    4/16/2020 15:58 82.83
    4/16/2020 16:00 229.38
    4/16/2020 16:02 107.68
    4/16/2020 16:04 161.52
    4/16/2020 16:06 135.53
    4/16/2020 16:08 87.19
    4/16/2020 16:10 62.7
    4/16/2020 16:12 96.61
    4/16/2020 16:14 94.92
    4/16/2020 16:16 68.69
    4/16/2020 16:18 90.58
    4/16/2020 16:20 93.79
    4/16/2020 16:22 83.8
    4/16/2020 16:24 57.08
    4/16/2020 16:26 58.6
    4/16/2020 16:28 40.96
    4/16/2020 16:30 44.76
    4/16/2020 16:32 49.75
    4/16/2020 16:34 47.96
    4/16/2020 16:36 40.11
    4/16/2020 16:38 26.15
    4/16/2020 16:40 21.93
    4/16/2020 16:42 25.91
    4/16/2020 16:44 24.23
    4/16/2020 16:46 29.84
    4/16/2020 16:48 33.41
    4/16/2020 16:50 28.77
    4/16/2020 16:52 19.34
    4/16/2020 16:54 14.98
    4/16/2020 16:56 18.84
    4/16/2020 16:58 14.4
    4/16/2020 17:00 19.86
    4/16/2020 17:02 19.21
    4/16/2020 17:04 15.86
    4/16/2020 17:06 15.31
    4/16/2020 17:08 17.47
    4/16/2020 17:10 14.08
    4/16/2020 17:12 14.14
    4/16/2020 17:14 20.4
    4/16/2020 17:16 26.81
    4/16/2020 17:18 19.34
    4/16/2020 17:20 27.47
    4/16/2020 17:22 23.34
    4/16/2020 17:24 21.71
    4/16/2020 17:26 21.92
    4/16/2020 17:28 18.66
    4/16/2020 17:30 19.36
    4/16/2020 17:32 18.4
    4/16/2020 17:34 19.68
    4/16/2020 17:36 17.35
    4/16/2020 17:38 17.45
    4/16/2020 17:40 17.63
    4/16/2020 17:42 13.59
    4/16/2020 17:44 20.09
    4/16/2020 17:46 21.81
    4/16/2020 17:48 14.18
    4/16/2020 17:50 18.67
    4/16/2020 17:52 21.91
    4/16/2020 17:54 22.32
    4/16/2020 17:56 16.6
    4/16/2020 17:58 19.62
    4/16/2020 18:00 19.95
    4/16/2020 18:02 25.55
    4/16/2020 18:04 28.65
    4/16/2020 18:06 16.7
    4/16/2020 18:08 17.19
    4/16/2020 18:10 18.88
    4/16/2020 18:12 24.53
    4/16/2020 18:14 17.5
    4/16/2020 18:16 16.81
    4/16/2020 18:18 18.69
    4/16/2020 18:20 19.29
    4/16/2020 18:22 21.12
    4/16/2020 18:24 17.72
    4/16/2020 18:26 18.81
    4/16/2020 18:28 18.67
    4/16/2020 18:30 22.6
    4/16/2020 18:32 19.28
    4/16/2020 18:34 19.54
    4/16/2020 18:36 22.79
    4/16/2020 18:38 26.62
    4/16/2020 18:40 21.69
    4/16/2020 18:42 17.82
    4/16/2020 18:44 21.72
    4/16/2020 18:46 23.67
    4/16/2020 18:48 25.52
    4/16/2020 18:50 16.59
    4/16/2020 18:52 7.92
    4/16/2020 18:54 26.11
    4/16/2020 18:56 43.62
    4/16/2020 18:58 45.88
    4/16/2020 19:00 44.79
    4/16/2020 19:02 43.09
    4/16/2020 19:04 42.32
    4/16/2020 19:06 39.55
    4/16/2020 19:08 34.66
    4/16/2020 19:10 34.16
    4/16/2020 19:12 37.7
    4/16/2020 19:14 43.78
    4/16/2020 19:16 36.43
    4/16/2020 19:18 33.3
    4/16/2020 19:20 38.61
    4/16/2020 19:22 39.73
    4/16/2020 19:24 46.34
    4/16/2020 19:26 47.25
    4/16/2020 19:28 65.4
    4/16/2020 19:30 67.19
    4/16/2020 19:32 50.38
    4/16/2020 19:34 39.86
    4/16/2020 19:36 45.25
    4/16/2020 19:38 41.15
    4/16/2020 19:40 50.16
    4/16/2020 19:42 54.6
    4/16/2020 19:44 46.6
    4/16/2020 19:46 47.17
    4/16/2020 19:48 44.16
    4/16/2020 19:50 44.04
    4/16/2020 19:52 55.25
    4/16/2020 19:54 44.86
    4/16/2020 19:56 67.34
    4/16/2020 19:58 108.73
    4/16/2020 20:00 65.89
    4/16/2020 20:02 109.18
    4/16/2020 20:04 69.28
    4/16/2020 20:06 54.09
    4/16/2020 20:08 91.93
    4/16/2020 20:10 77.16
    4/16/2020 20:12 92.46
    4/16/2020 20:14 106
    4/16/2020 20:16 84.7
    4/16/2020 20:18 61.28
    4/16/2020 20:20 84.23
    4/16/2020 20:22 74.91
    4/16/2020 20:24 71.25
    4/16/2020 20:26 51.96
    4/16/2020 20:28 51.98
    4/16/2020 20:30 61.96
    4/16/2020 20:32 58.47
    4/16/2020 20:34 55.7
    4/16/2020 20:36 59.69
    4/16/2020 20:38 69.31
    4/16/2020 20:40 59.78
    4/16/2020 20:42 56.49
    4/16/2020 20:44 97.68
    4/16/2020 20:46 84.15
    4/16/2020 20:48 64.87
    4/16/2020 20:50 67.89
    4/16/2020 20:52 73.39
    4/16/2020 20:54 77.27
    4/16/2020 20:56 75
    4/16/2020 20:58 82.32
    4/16/2020 21:00 92.77
    4/16/2020 21:02 111.43
    4/16/2020 21:04 105.12
    4/16/2020 21:06 112.34
    4/16/2020 21:08 105.4
    4/16/2020 21:10 119.07
    4/16/2020 21:12 142
    4/16/2020 21:14 194.91
    4/16/2020 21:16 175.42
    4/16/2020 21:18 165.46
    4/16/2020 21:20 189.62
    4/16/2020 21:22 169.72
    4/16/2020 21:24 124.52
    4/16/2020 21:26 85.36
    4/16/2020 21:28 107.52
    4/16/2020 21:30 106.84
    4/16/2020 21:32 109.93
    4/16/2020 21:34 97.14
    4/16/2020 21:36 133.78
    4/16/2020 21:38 113.53
    4/16/2020 21:40 121.47
    4/16/2020 21:42 116.96
    4/16/2020 21:44 115.06
    4/16/2020 21:46 118
    4/16/2020 21:48 128.47
    4/16/2020 21:50 121.71
    4/16/2020 21:52 106.89
    4/16/2020 21:54 93.93
    4/16/2020 21:56 91.76
    4/16/2020 21:58 104.62
    4/16/2020 22:00 121.18
    4/16/2020 22:02 124.96
    4/16/2020 22:04 156.62
    4/16/2020 22:06 149.96
    4/16/2020 22:08 139.79
    4/16/2020 22:10 139.28
    4/16/2020 22:12 124.82
    4/16/2020 22:14 125.52
    4/16/2020 22:16 121.88
    4/16/2020 22:18 123.77
    4/16/2020 22:20 138.67
    4/16/2020 22:22 171.96
    4/16/2020 22:24 174.02
    4/16/2020 22:26 164.84
    4/16/2020 22:28 148.72
    4/16/2020 22:30 144.96
    4/16/2020 22:32 152.25
    4/16/2020 22:34 149.14
    4/16/2020 22:36 145.09
    4/16/2020 22:38 153.77
    4/16/2020 22:40 167.14
    4/16/2020 22:42 176.36
    4/16/2020 22:44 202.87
    4/16/2020 22:46 162.22
    4/16/2020 22:48 177.64
    4/16/2020 22:50 182.12
    4/16/2020 22:52 161.95
    4/16/2020 22:54 165.42
    4/16/2020 22:56 197
    4/16/2020 22:58 271.83
    4/16/2020 23:00 277.41
    4/16/2020 23:02 255.04
    4/16/2020 23:04 355.68
    4/16/2020 23:06 430.42
    4/16/2020 23:08 484.5
    4/16/2020 23:10 465.02
    4/16/2020 23:12 408.36
    4/16/2020 23:14 392.73
    4/16/2020 23:16 349.53
    4/16/2020 23:18 378.39
    4/16/2020 23:20 361.21
    4/16/2020 23:22 410.71
    4/16/2020 23:24 425.62
    4/16/2020 23:26 362.52
    4/16/2020 23:28 347.45
    4/16/2020 23:30 386.56
    4/16/2020 23:32 364.3
    4/16/2020 23:34 354.34
    4/16/2020 23:36 314.32
    4/16/2020 23:38 320.46
    4/16/2020 23:40 316.81
    4/16/2020 23:42 320.29
    4/16/2020 23:44 350.8
    4/16/2020 23:46 361.43
    4/16/2020 23:48 361.93
    4/16/2020 23:50 403.59
    4/16/2020 23:52 446.24
    4/16/2020 23:54 422.53
    4/16/2020 23:56 417.48
    4/16/2020 23:58 407.47
    4/16/2020 0:00 213.44
    4/16/2020 0:02 213.34
    4/16/2020 0:04 241.02
    4/16/2020 0:06 274
    4/16/2020 0:08 231.84
    4/16/2020 0:10 195.2
    4/16/2020 0:12 213.17
    4/16/2020 0:14 237.44
    4/16/2020 0:16 242.98
    4/16/2020 0:18 239.09
    4/16/2020 0:20 231.41
    4/16/2020 0:22 226.48
    4/16/2020 0:24 216.94
    4/16/2020 0:26 189.28
    4/16/2020 0:28 178.93
    4/16/2020 0:30 181.51
    4/16/2020 0:32 200.71
    4/16/2020 0:34 219.11
    4/16/2020 0:36 258.78
    4/16/2020 0:38 231.95
    4/16/2020 0:40 251
    4/16/2020 0:42 210.69
    4/16/2020 0:44 197.12
    4/16/2020 0:46 203.22
    4/16/2020 0:48 221.98
    4/16/2020 0:50 183.67
    4/16/2020 0:52 192.57
    4/16/2020 0:54 176.81
    4/16/2020 0:56 170.74
    4/16/2020 0:58 162.67
    4/16/2020 1:00 158.67
    4/16/2020 1:02 159.64
    4/16/2020 1:04 153.76
    4/16/2020 1:06 157.36
    4/16/2020 1:08 154.95
    4/16/2020 1:10 153.05
    4/16/2020 1:12 159.8
    4/16/2020 1:14 160.32
    4/16/2020 1:16 150.81
    4/16/2020 1:18 156.39
    4/16/2020 1:20 163.81
    4/16/2020 1:22 151.45
    4/16/2020 1:24 153.45
    4/16/2020 1:26 149.95
    4/16/2020 1:28 153.88
    4/16/2020 1:30 150.82
    4/16/2020 1:32 148.11
    4/16/2020 1:34 148.86
    4/16/2020 1:36 148.23
    4/16/2020 1:38 147.62
    4/16/2020 1:40 146.7
    4/16/2020 1:42 144.61
    4/16/2020 1:44 155.36
    4/16/2020 1:46 160.04
    4/16/2020 1:48 162.98
    4/16/2020 1:50 162.32
    4/16/2020 1:52 154.4
    4/16/2020 1:54 159.98
    4/16/2020 1:56 197.15
    4/16/2020 1:58 198.72
    4/16/2020 2:00 183.31
    4/16/2020 2:02 190.9
    4/16/2020 2:04 189.65
    4/16/2020 2:06 179.89
    4/16/2020 2:08 176.9
    4/16/2020 2:10 172.98
    4/16/2020 2:12 167.6
    4/16/2020 2:14 175.98
    4/16/2020 2:16 170.68
    4/16/2020 2:18 139.91
    4/16/2020 2:20 135.91
    4/16/2020 2:22 140.65
    4/16/2020 2:24 143.88
    4/16/2020 2:26 144.58
    4/16/2020 2:28 135.47
    4/16/2020 2:31 132.31
    4/16/2020 2:32 131.67
    4/16/2020 2:34 147
    4/16/2020 2:36 144.96
    4/16/2020 2:38 138.96
    4/16/2020 2:40 132.62
    4/16/2020 2:42 131
    4/16/2020 2:44 132.33
    4/16/2020 2:46 132.3
    4/16/2020 2:48 134.2
    4/16/2020 2:50 129.43
    4/16/2020 2:52 131.98
    4/16/2020 2:54 127.44
    4/16/2020 2:56 130.65
    4/16/2020 2:58 134.71
    4/16/2020 3:00 150.29
    4/16/2020 3:02 152.56
    4/16/2020 3:04 147.75
    4/16/2020 3:06 139.93
    4/16/2020 3:08 140.93
    4/16/2020 3:10 136.61
    4/16/2020 3:12 134.91
    4/16/2020 3:14 130.55
    4/16/2020 3:16 130.4
    4/16/2020 3:18 123.03
    4/16/2020 3:20 120.65
    4/16/2020 3:22 122.17
    4/16/2020 3:24 127.77
    4/16/2020 3:26 123.53
    4/16/2020 3:28 126.05
    4/16/2020 3:30 121.29
    4/16/2020 3:32 129.02
    4/16/2020 3:34 121.08
    4/16/2020 3:36 131.44
    4/16/2020 3:38 151.95
    4/16/2020 3:40 186.84
    4/16/2020 3:42 176.55
    4/16/2020 3:44 155.5
    4/16/2020 3:46 154.65
    4/16/2020 3:48 165.16
    4/16/2020 3:50 145.8
    4/16/2020 3:52 144.6
    4/16/2020 3:54 142.47
    4/16/2020 3:56 137.04
    4/16/2020 3:58 155.51
    4/16/2020 4:00 198.93
    4/16/2020 4:02 230.11
    4/16/2020 4:04 203.15
    4/16/2020 4:06 176.45
    4/16/2020 4:08 175.88
    4/16/2020 4:10 199.3
    4/16/2020 4:12 213.34
    4/16/2020 4:14 205.65
    4/16/2020 4:16 189.37
    4/16/2020 4:18 202.41
    4/16/2020 4:20 208.45
    4/16/2020 4:22 205.21
    4/16/2020 4:25 183.98
    4/16/2020 4:26 196.18
    4/16/2020 4:28 185.38
    4/16/2020 4:30 174.06
    4/16/2020 4:32 176.53
    4/16/2020 4:34 172.37
    4/16/2020 4:36 171.75
    4/16/2020 4:38 180.02
    4/16/2020 4:40 185.75
    4/16/2020 4:42 176.27
    4/16/2020 4:44 181.02
    4/16/2020 4:46 184.89
    4/16/2020 4:48 164.82
    4/16/2020 4:50 167.28
    4/16/2020 4:52 164.67
    4/16/2020 4:54 168.69
    4/16/2020 4:56 175.98
    4/16/2020 4:58 193.77
    4/16/2020 5:00 189.93
    4/16/2020 5:02 194.54
    4/16/2020 5:04 184.09
    4/16/2020 5:06 178.43
    4/16/2020 5:08 163.25
    4/16/2020 5:10 152.75
    4/16/2020 5:12 161.15
    4/16/2020 5:14 154.8
    4/16/2020 5:16 151.24
    4/16/2020 5:18 145.36
    4/16/2020 5:20 142.65
    4/16/2020 5:22 147.09
    4/16/2020 5:24 142.22
    4/16/2020 5:26 140.07
    4/16/2020 5:28 142.32
    4/16/2020 5:30 147.8
    4/16/2020 5:32 155.5
    4/16/2020 5:34 157.4
    4/16/2020 5:36 145.45
    4/16/2020 5:38 149.04
    4/16/2020 5:40 161.31
    4/16/2020 5:42 168.26
    4/16/2020 5:44 162.71
    4/16/2020 5:46 159.85
    4/16/2020 5:48 163.47
    4/16/2020 5:50 168.46
    4/16/2020 5:52 152.79
    4/16/2020 5:54 147.89
    4/16/2020 5:56 144.94
    4/16/2020 5:58 136.05
    4/16/2020 6:00 142.22
    4/16/2020 6:02 139.39
    4/16/2020 6:04 138.64
    4/16/2020 6:06 132.88
    4/16/2020 6:08 143.44
    4/16/2020 6:10 198.47
    4/16/2020 6:12 140.77
    4/16/2020 6:14 173.05
    4/16/2020 6:16 164.57
    4/16/2020 6:18 160.02
    4/16/2020 6:20 158.55
    4/16/2020 6:22 155.93
    4/16/2020 6:24 135.78
    4/16/2020 6:26 136.12
    4/16/2020 6:28 124.79
    4/16/2020 6:30 119.11
    4/16/2020 6:32 118.77
    4/16/2020 6:34 117.72
    4/16/2020 6:36 122.71
    4/16/2020 6:38 120.46
    4/16/2020 6:40 122.18
    4/16/2020 6:42 109.19
    4/16/2020 6:44 119.84
    4/16/2020 6:46 124.83
    4/16/2020 6:48 117.44
    4/16/2020 6:50 112.75
    4/16/2020 6:52 99.39
    4/16/2020 6:54 80.68
    4/16/2020 6:56 77.93
    4/16/2020 6:58 80.46
    4/16/2020 7:00 80.6
    4/16/2020 7:02 80.57
    4/16/2020 7:04 76.93
    4/16/2020 7:06 73.07
    4/16/2020 7:08 70.47
    4/16/2020 7:10 70.19
    4/16/2020 7:12 67.39
    4/16/2020 7:14 66.45
    4/16/2020 7:16 66.09
    4/16/2020 7:18 64.05
    4/16/2020 7:20 63.23
    4/16/2020 7:22 60.51
    4/16/2020 7:24 57.71
    4/16/2020 7:26 53.4
    4/16/2020 7:28 53.35
    4/16/2020 7:30 51.7
    4/16/2020 7:32 53.04
    4/16/2020 7:34 56.67
    4/16/2020 7:36 59.7
    4/16/2020 7:38 58.75
    4/16/2020 7:40 56.12
    4/16/2020 7:42 57.42
    4/16/2020 7:44 57.11
    4/16/2020 7:46 59.04
    4/16/2020 7:48 58.95
    4/16/2020 7:50 58.5
    4/16/2020 7:52 58.91
    4/16/2020 7:54 58
    4/16/2020 7:56 58.93
    4/16/2020 7:58 57.07
    4/16/2020 8:00 55.59
    4/16/2020 8:02 56.2
    4/16/2020 8:04 54.31
    4/16/2020 8:06 53.34
    4/16/2020 8:08 54.11
    4/16/2020 8:10 54.06
    4/16/2020 8:12 53.13
    4/16/2020 8:14 54.32
    4/16/2020 8:16 54.52
    4/16/2020 8:18 53.4
    4/16/2020 8:20 51.62
    4/16/2020 8:22 51.24
    4/16/2020 8:24 51.54
    4/16/2020 8:26 50.47
    4/16/2020 8:28 51.58
    4/16/2020 8:30 51.45
    4/16/2020 8:32 52.98
    4/16/2020 8:34 54.34
    4/16/2020 8:36 54.3
    4/16/2020 8:38 51.47
    4/16/2020 8:40 50.82
    4/16/2020 8:42 48.67
    4/16/2020 8:44 49.11
    4/16/2020 8:46 48.98
    4/16/2020 8:48 49.25
    4/16/2020 8:50 48.6
    4/16/2020 8:52 48.09
    4/16/2020 8:54 48.06
    4/16/2020 8:56 45.81
    4/16/2020 8:58 45.54
    4/16/2020 9:00 45.65
    4/16/2020 9:02 46.24
    4/16/2020 9:04 46.23
    4/16/2020 9:06 45.7
    4/16/2020 9:08 45.16
    4/16/2020 9:10 43.55
    4/16/2020 9:12 43.79
    4/16/2020 9:14 43.61
    4/16/2020 9:16 44.45
    4/16/2020 9:18 45
    4/16/2020 9:20 44.05
    4/16/2020 9:22 44.63
    4/16/2020 9:24 44.02
    4/16/2020 9:26 42.71
    4/16/2020 9:28 41.39
    4/16/2020 9:30 40.25
    4/16/2020 9:32 39.12
    4/16/2020 9:34 37.8
    4/16/2020 9:36 35.04
    4/16/2020 9:38 34
    4/16/2020 9:40 31.92
    4/16/2020 9:42 33.13
    4/16/2020 9:44 30.93
    4/16/2020 9:46 31.19
    4/16/2020 9:48 28.75
    4/16/2020 9:50 31.19
    4/16/2020 9:52 30.85
    4/16/2020 9:54 34.59
    4/16/2020 9:56 37.15
    4/16/2020 9:58 40.21
    4/16/2020 10:00 38.68
    4/16/2020 10:02 39.35
    4/16/2020 10:04 40.35
    4/16/2020 10:06 38.44
    4/16/2020 10:08 38.05
    4/16/2020 10:10 39.43
    4/16/2020 10:12 37.51
    4/16/2020 10:14 37.02
    4/16/2020 10:16 34.8
    4/16/2020 10:18 38.7
    4/16/2020 10:20 37.03
    4/16/2020 10:22 37.31
    4/16/2020 10:24 37.68
    4/16/2020 10:26 36.04
    4/16/2020 10:28 35.36
    4/16/2020 10:30 34.53
    4/16/2020 10:32 34.43
    4/16/2020 10:34 34.23
    4/16/2020 10:36 33.35
    4/16/2020 10:38 32.76
    4/16/2020 10:40 33.41
    4/16/2020 10:42 32.09
    4/16/2020 10:44 31.21
    4/16/2020 10:46 30.8
    4/16/2020 10:48 32.79
    4/16/2020 10:50 34.07
    4/16/2020 10:52 32.25
    4/16/2020 10:54 34.41
    4/16/2020 10:56 33.43
    4/16/2020 10:58 32.47
    4/16/2020 11:00 33.69
    4/16/2020 11:02 34.04
    4/16/2020 11:04 33.63
    4/16/2020 11:06 48.21
    4/16/2020 11:08 63.67
    4/16/2020 11:10 55.7
    4/16/2020 11:12 41.98
    4/16/2020 11:14 31.88
    4/16/2020 11:16 29.98
    4/16/2020 11:18 29.45
    4/16/2020 11:20 31.8
    4/16/2020 11:22 31.43
    4/16/2020 11:24 31.49
    4/16/2020 11:26 35.11
    4/16/2020 11:28 36.36
    4/16/2020 11:30 36.93
    4/16/2020 11:32 39.88
    4/16/2020 11:34 39.13
    4/16/2020 11:36 37.46
    4/16/2020 11:38 34.78
    4/16/2020 11:40 36.04
    4/16/2020 11:42 35.39
    4/16/2020 11:44 35.68
    4/16/2020 11:46 34.89
    4/16/2020 11:48 33.21
    4/16/2020 11:50 35.51
    4/16/2020 11:52 35.55
    4/16/2020 11:54 35.32
    4/16/2020 11:56 36.56
    4/16/2020 11:58 35.6
    4/16/2020 12:00 37.42
    4/16/2020 12:02 37.51
    4/16/2020 12:04 38.19
    4/16/2020 12:06 33.03
    4/16/2020 12:08 32.04
    4/16/2020 12:10 32.17
    4/16/2020 12:12 35.53
    4/16/2020 12:14 36.29
    4/16/2020 12:16 42.78
    4/16/2020 12:18 41.61
    4/16/2020 12:20 39.63
    4/16/2020 12:22 47.02
    4/16/2020 12:24 78.89
    4/16/2020 12:26 94.06
    4/16/2020 12:28 101.8
    4/16/2020 12:30 104.16
    4/16/2020 12:32 60.02
    4/16/2020 12:34 48.7
    4/16/2020 12:36 59.7
    4/16/2020 12:38 77.71
    4/16/2020 12:40 96.96
    4/16/2020 12:42 65.31
    4/16/2020 12:44 46
    4/16/2020 12:46 43.32
    4/16/2020 12:49 42.47
    4/16/2020 12:50 42.93
    4/16/2020 12:52 44.54
    4/16/2020 12:55 43.39
    4/16/2020 12:56 40.64
    4/16/2020 12:58 48.18
    4/16/2020 13:00 63.53
    4/16/2020 13:02 42
    4/16/2020 13:04 44.34
    4/16/2020 13:06 45.3
    4/16/2020 13:08 41.14
    4/16/2020 13:10 46.91
    4/16/2020 13:12 47.2
    4/16/2020 13:14 40.95
    4/16/2020 13:16 39.09
    4/16/2020 13:18 45.84
    4/16/2020 13:20 38.74
    4/16/2020 13:22 36.89
    4/16/2020 13:24 38.07
    4/16/2020 13:26 34.91
    4/16/2020 13:28 35.07
    4/16/2020 13:30 33.74
    4/16/2020 13:32 32.62
    4/16/2020 13:34 31.7
    4/16/2020 13:36 29.32
    4/16/2020 13:38 30.49
    4/16/2020 13:40 32.58
    4/16/2020 13:42 30.66
    4/16/2020 13:44 34.14
    4/16/2020 13:46 31.75
    4/16/2020 13:48 30.3
    4/16/2020 13:50 28.7
    4/16/2020 13:52 27.63
    4/16/2020 13:54 25.95
    4/16/2020 13:56 25.86
    4/16/2020 13:58 35.38
    4/16/2020 14:00 38.25
    4/16/2020 14:02 30.42
    4/16/2020 14:04 32.12
    4/16/2020 14:06 22.09
    4/16/2020 14:08 21.89
    4/16/2020 14:10 26.33
    4/16/2020 14:12 27.09
    4/16/2020 14:14 214.28
    4/16/2020 14:16 269.78
    4/16/2020 14:18 428.24
    4/16/2020 14:20 76.39
    4/16/2020 14:22 254.96
    4/16/2020 14:24 53.25
    4/16/2020 14:26 85.17
    4/16/2020 14:28 59.05
    4/16/2020 14:30 91.18
    4/16/2020 14:32 258.63
    4/16/2020 14:34 430.09
    4/16/2020 14:36 270.9
    4/16/2020 14:38 219.41
    4/16/2020 14:40 122.84
    4/16/2020 14:42 110.3
    4/16/2020 14:44 102.4
    4/16/2020 14:46 66.56
    4/16/2020 14:48 47.96
    4/16/2020 14:50 40.57
    4/16/2020 14:52 38
    4/16/2020 14:54 42.24
    4/16/2020 14:56 39.58
    4/16/2020 14:58 43.25
    4/16/2020 15:00 41.95
    4/16/2020 15:02 41.57
    4/16/2020 15:04 43.6
    4/16/2020 15:06 42.49
    4/16/2020 15:08 43.07
    4/16/2020 15:10 45.02
    4/16/2020 15:12 35.52
    4/16/2020 15:14 34.11
    4/16/2020 15:16 42.71
    4/16/2020 15:18 46.41
    4/16/2020 15:20 38.62
    4/16/2020 15:22 39.55
    4/16/2020 15:24 35.42
    4/16/2020 15:26 36.41
    4/16/2020 15:28 39.36
    4/16/2020 15:30 44.49
    4/16/2020 15:32 40.38
    4/16/2020 15:34 53.11
    4/16/2020 15:36 77.11
    4/16/2020 15:38 84.39
    4/16/2020 15:40 61.53
    4/16/2020 15:42 95.68
    4/16/2020 15:44 83.09
    4/16/2020 15:46 57.61
    4/16/2020 15:48 61.66
    4/16/2020 15:50 54.56
    4/16/2020 15:52 76.69
    4/16/2020 15:54 72.89
    4/16/2020 15:56 62.64
    4/16/2020 15:58 82.83
    4/16/2020 16:00 229.38
    4/16/2020 16:02 107.68
    4/16/2020 16:04 161.52
    4/16/2020 16:06 135.53
    4/16/2020 16:08 87.19
    4/16/2020 16:10 62.7
    4/16/2020 16:12 96.61
    4/16/2020 16:14 94.92
    4/16/2020 16:16 68.69
    4/16/2020 16:18 90.58
    4/16/2020 16:20 93.79
    4/16/2020 16:22 83.8
    4/16/2020 16:24 57.08
    4/16/2020 16:26 58.6
    4/16/2020 16:28 40.96
    4/16/2020 16:30 44.76
    4/16/2020 16:32 49.75
    4/16/2020 16:34 47.96
    4/16/2020 16:36 40.11
    4/16/2020 16:38 26.15
    4/16/2020 16:40 21.93
    4/16/2020 16:42 25.91
    4/16/2020 16:44 24.23
    4/16/2020 16:46 29.84
    4/16/2020 16:48 33.41
    4/16/2020 16:50 28.77
    4/16/2020 16:52 19.34
    4/16/2020 16:54 14.98
    4/16/2020 16:56 18.84
    4/16/2020 16:58 14.4
    4/16/2020 17:00 19.86
    4/16/2020 17:02 19.21
    4/16/2020 17:04 15.86
    4/16/2020 17:06 15.31
    4/16/2020 17:08 17.47
    4/16/2020 17:10 14.08
    4/16/2020 17:12 14.14
    4/16/2020 17:14 20.4
    4/16/2020 17:16 26.81
    4/16/2020 17:18 19.34
    4/16/2020 17:20 27.47
    4/16/2020 17:22 23.34
    4/16/2020 17:24 21.71
    4/16/2020 17:26 21.92
    4/16/2020 17:28 18.66
    4/16/2020 17:30 19.36
    4/16/2020 17:32 18.4
    4/16/2020 17:34 19.68
    4/16/2020 17:36 17.35
    4/16/2020 17:38 17.45
    4/16/2020 17:40 17.63
    4/16/2020 17:42 13.59
    4/16/2020 17:44 20.09
    4/16/2020 17:46 21.81
    4/16/2020 17:48 14.18
    4/16/2020 17:50 18.67
    4/16/2020 17:52 21.91
    4/16/2020 17:54 22.32
    4/16/2020 17:56 16.6
    4/16/2020 17:58 19.62
    4/16/2020 18:00 19.95
    4/16/2020 18:02 25.55
    4/16/2020 18:04 28.65
    4/16/2020 18:06 16.7
    4/16/2020 18:08 17.19
    4/16/2020 18:10 18.88
    4/16/2020 18:12 24.53
    4/16/2020 18:14 17.5
    4/16/2020 18:16 16.81
    4/16/2020 18:18 18.69
    4/16/2020 18:20 19.29
    4/16/2020 18:22 21.12
    4/16/2020 18:24 17.72
    4/16/2020 18:26 18.81
    4/16/2020 18:28 18.67
    4/16/2020 18:30 22.6
    4/16/2020 18:32 19.28
    4/16/2020 18:34 19.54
    4/16/2020 18:36 22.79
    4/16/2020 18:38 26.62
    4/16/2020 18:40 21.69
    4/16/2020 18:42 17.82
    4/16/2020 18:44 21.72
    4/16/2020 18:46 23.67
    4/16/2020 18:48 25.52
    4/16/2020 18:50 16.59
    4/16/2020 18:52 7.92
    4/16/2020 18:54 26.11
    4/16/2020 18:56 43.62
    4/16/2020 18:58 45.88
    4/16/2020 19:00 44.79
    4/16/2020 19:02 43.09
    4/16/2020 19:04 42.32
    4/16/2020 19:06 39.55
    4/16/2020 19:08 34.66
    4/16/2020 19:10 34.16
    4/16/2020 19:12 37.7
    4/16/2020 19:14 43.78
    4/16/2020 19:16 36.43
    4/16/2020 19:18 33.3
    4/16/2020 19:20 38.61
    4/16/2020 19:22 39.73
    4/16/2020 19:24 46.34
    4/16/2020 19:26 47.25
    4/16/2020 19:28 65.4
    4/16/2020 19:30 67.19
    4/16/2020 19:32 50.38
    4/16/2020 19:34 39.86
    4/16/2020 19:36 45.25
    4/16/2020 19:38 41.15
    4/16/2020 19:40 50.16
    4/16/2020 19:42 54.6
    4/16/2020 19:44 46.6
    4/16/2020 19:46 47.17
    4/16/2020 19:48 44.16
    4/16/2020 19:50 44.04
    4/16/2020 19:52 55.25
    4/16/2020 19:54 44.86
    4/16/2020 19:56 67.34
    4/16/2020 19:58 108.73
    4/16/2020 20:00 65.89
    4/16/2020 20:02 109.18
    4/16/2020 20:04 69.28
    4/16/2020 20:06 54.09
    4/16/2020 20:08 91.93
    4/16/2020 20:10 77.16
    4/16/2020 20:12 92.46
    4/16/2020 20:14 106
    4/16/2020 20:16 84.7
    4/16/2020 20:18 61.28
    4/16/2020 20:20 84.23
    4/16/2020 20:22 74.91
    4/16/2020 20:24 71.25
    4/16/2020 20:26 51.96
    4/16/2020 20:28 51.98
    4/16/2020 20:30 61.96
    4/16/2020 20:32 58.47
    4/16/2020 20:34 55.7
    4/16/2020 20:36 59.69
    4/16/2020 20:38 69.31
    4/16/2020 20:40 59.78
    4/16/2020 20:42 56.49
    4/16/2020 20:44 97.68
    4/16/2020 20:46 84.15
    4/16/2020 20:48 64.87
    4/16/2020 20:50 67.89
    4/16/2020 20:52 73.39
    4/16/2020 20:54 77.27
    4/16/2020 20:56 75
    4/16/2020 20:58 82.32
    4/16/2020 21:00 92.77
    4/16/2020 21:02 111.43
    4/16/2020 21:04 105.12
    4/16/2020 21:06 112.34
    4/16/2020 21:08 105.4
    4/16/2020 21:10 119.07
    4/16/2020 21:12 142
    4/16/2020 21:14 194.91
    4/16/2020 21:16 175.42
    4/16/2020 21:18 165.46
    4/16/2020 21:20 189.62
    4/16/2020 21:22 169.72
    4/16/2020 21:24 124.52
    4/16/2020 21:26 85.36
    4/16/2020 21:28 107.52
    4/16/2020 21:30 106.84
    4/16/2020 21:32 109.93
    4/16/2020 21:34 97.14
    4/16/2020 21:36 133.78
    4/16/2020 21:38 113.53
    4/16/2020 21:40 121.47
    4/16/2020 21:42 116.96
    4/16/2020 21:44 115.06
    4/16/2020 21:46 118
    4/16/2020 21:48 128.47
    4/16/2020 21:50 121.71
    4/16/2020 21:52 106.89
    4/16/2020 21:54 93.93
    4/16/2020 21:56 91.76
    4/16/2020 21:58 104.62
    4/16/2020 22:00 121.18
    4/16/2020 22:02 124.96
    4/16/2020 22:04 156.62
    4/16/2020 22:06 149.96
    4/16/2020 22:08 139.79
    4/16/2020 22:10 139.28
    4/16/2020 22:12 124.82
    4/16/2020 22:14 125.52
    4/16/2020 22:16 121.88
    4/16/2020 22:18 123.77
    4/16/2020 22:20 138.67
    4/16/2020 22:22 171.96
    4/16/2020 22:24 174.02
    4/16/2020 22:26 164.84
    4/16/2020 22:28 148.72
    4/16/2020 22:30 144.96
    4/16/2020 22:32 152.25
    4/16/2020 22:34 149.14
    4/16/2020 22:36 145.09
    4/16/2020 22:38 153.77
    4/16/2020 22:40 167.14
    4/16/2020 22:42 176.36
    4/16/2020 22:44 202.87
    4/16/2020 22:46 162.22
    4/16/2020 22:48 177.64
    4/16/2020 22:50 182.12
    4/16/2020 22:52 161.95
    4/16/2020 22:54 165.42
    4/16/2020 22:56 197
    4/16/2020 22:58 271.83
    4/16/2020 23:00 277.41
    4/16/2020 23:02 255.04
    4/16/2020 23:04 355.68
    4/16/2020 23:06 430.42
    4/16/2020 23:08 484.5
    4/16/2020 23:10 465.02
    4/16/2020 23:12 408.36
    4/16/2020 23:14 392.73
    4/16/2020 23:16 349.53
    4/16/2020 23:18 378.39
    4/16/2020 23:20 361.21
    4/16/2020 23:22 410.71
    4/16/2020 23:24 425.62
    4/16/2020 23:26 362.52
    4/16/2020 23:28 347.45
    4/16/2020 23:30 386.56
    4/16/2020 23:32 364.3
    4/16/2020 23:34 354.34
    4/16/2020 23:36 314.32
    4/16/2020 23:38 320.46
    4/16/2020 23:40 316.81
    4/16/2020 23:42 320.29
    4/16/2020 23:44 350.8
    4/16/2020 23:46 361.43
    4/16/2020 23:48 361.93
    4/16/2020 23:50 403.59
    4/16/2020 23:52 446.24
    4/16/2020 23:54 422.53
    4/16/2020 23:56 417.48
    4/16/2020 23:58 407.47
    4/17/2020 0:00 412.9
    4/17/2020 0:02 392.36
    4/17/2020 0:04 406.36
    4/17/2020 0:06 406.45
    4/17/2020 0:08 435.9
    4/17/2020 0:10 355.31
    4/17/2020 0:12 414.68
    4/17/2020 0:14 348.52
    4/17/2020 0:16 341.51
    4/17/2020 0:18 394.4
    4/17/2020 0:20 387.62
    4/17/2020 0:22 348.19
    4/17/2020 0:24 371.16
    4/17/2020 0:26 419.24
    4/17/2020 0:28 391.14
    4/17/2020 0:30 391.72
    4/17/2020 0:32 392.88
    4/17/2020 0:34 410.87
    4/17/2020 0:36 337.13
    4/17/2020 0:38 241.18
    4/17/2020 0:40 206.69
    4/17/2020 0:42 228.32
    4/17/2020 0:44 233.82
    4/17/2020 0:46 261.07
    4/17/2020 0:48 276.39
    4/17/2020 0:50 263.26
    4/17/2020 0:52 264.93
    4/17/2020 0:54 263.52
    4/17/2020 0:56 265.28
    4/17/2020 0:58 265.74
    4/17/2020 1:00 241.91
    4/17/2020 1:02 219.09
    4/17/2020 1:04 196.21
    4/17/2020 1:06 221
    4/17/2020 1:08 260.49
    4/17/2020 1:10 268.69
    4/17/2020 1:12 259.5
    4/17/2020 1:14 262.46
    4/17/2020 1:16 254.64
    4/17/2020 1:18 257.93
    4/17/2020 1:20 231.97
    4/17/2020 1:22 247.19
    4/17/2020 1:24 243.27
    4/17/2020 1:26 217.93
    4/17/2020 1:28 205.07
    4/17/2020 1:30 195.92
    4/17/2020 1:32 233.86
    4/17/2020 1:34 232.26
    4/17/2020 1:36 212.07
    4/17/2020 1:38 215.64
    4/17/2020 1:40 212.18
    4/17/2020 1:42 230.95
    4/17/2020 1:45 229.35
    4/17/2020 1:46 187.31
    4/17/2020 1:48 194.98
    4/17/2020 1:50 203.24
    4/17/2020 1:52 206.26
    4/17/2020 1:54 199.53
    4/17/2020 1:56 186.68
    4/17/2020 1:58 186.4
    4/17/2020 2:00 174.15
    4/17/2020 2:02 170.18
    4/17/2020 2:04 177.72
    4/17/2020 2:06 185.3
    4/17/2020 2:08 193.16
    4/17/2020 2:10 205.53
    4/17/2020 2:12 232.28
    4/17/2020 2:14 206.86
    4/17/2020 2:16 213.21
    4/17/2020 2:18 218.89
    4/17/2020 2:20 212.89
    4/17/2020 2:22 198.05
    4/17/2020 2:24 200.51
    4/17/2020 2:26 190.61
    4/17/2020 2:28 148.34
    4/17/2020 2:30 138.44
    4/17/2020 2:32 138.68
    4/17/2020 2:34 143.23
    4/17/2020 2:36 144.89
    4/17/2020 2:38 145.81
    4/17/2020 2:40 141.72
    4/17/2020 2:42 147.52
    4/17/2020 2:44 157.27
    4/17/2020 2:46 147.46
    4/17/2020 2:48 119.6
    4/17/2020 2:50 108.84
    4/17/2020 2:52 115.08
    4/17/2020 2:54 121.04
    4/17/2020 2:56 116.34
    4/17/2020 2:58 111.18
    4/17/2020 3:00 106.56
    4/17/2020 3:02 102.37
    4/17/2020 3:04 97.52
    4/17/2020 3:06 97.41
    4/17/2020 3:08 98.6
    4/17/2020 3:10 98.81
    4/17/2020 3:12 100.7
    4/17/2020 3:14 98.03
    4/17/2020 3:16 103
    4/17/2020 3:18 96.85
    4/17/2020 3:20 96.65
    4/17/2020 3:22 99.48
    4/17/2020 3:24 98.5
    4/17/2020 3:26 93.75
    4/17/2020 3:28 88.86
    4/17/2020 3:30 88.3
    4/17/2020 3:32 87.48
    4/17/2020 3:34 98.92
    4/17/2020 3:36 87.72
    4/17/2020 3:38 85.36
    4/17/2020 3:40 81.82
    4/17/2020 3:42 80.59
    4/17/2020 3:44 78.56
    4/17/2020 3:46 77.41
    4/17/2020 3:48 80.28
    4/17/2020 3:50 88.4
    4/17/2020 3:52 85.76
    4/17/2020 3:54 89.64
    4/17/2020 3:56 95.11
    4/17/2020 3:58 98.55
    4/17/2020 4:00 100.17
    4/17/2020 4:02 95.39
    4/17/2020 4:04 112.89
    4/17/2020 4:06 130.68
    4/17/2020 4:08 102.77
    4/17/2020 4:10 96.54
    4/17/2020 4:12 98.33
    4/17/2020 4:14 97.39
    4/17/2020 4:16 102.54
    4/17/2020 4:18 106.26
    4/17/2020 4:20 102.69
    4/17/2020 4:22 93.16
    4/17/2020 4:24 92.51
    4/17/2020 4:26 90.07
    4/17/2020 4:28 86.38
    4/17/2020 4:30 80.95
    4/17/2020 4:32 80.24
    4/17/2020 4:34 80.07
    4/17/2020 4:36 79.7
    4/17/2020 4:38 77.86
    4/17/2020 4:40 79.07
    4/17/2020 4:42 77.35
    4/17/2020 4:44 77.12
    4/17/2020 4:46 77.33
    4/17/2020 4:48 74.66
    4/17/2020 4:50 69.45
    4/17/2020 4:52 67.27
    4/17/2020 4:54 71.73
    4/17/2020 4:56 74.05
    4/17/2020 4:58 67.17
    4/17/2020 5:00 64.31
    4/17/2020 5:02 64.04
    4/17/2020 5:04 58.56
    4/17/2020 5:06 60.34
    4/17/2020 5:08 59.65
    4/17/2020 5:10 62.26
    4/17/2020 5:12 55.78
    4/17/2020 5:14 52.73
    4/17/2020 5:16 52.92
    4/17/2020 5:18 51.33
    4/17/2020 5:20 52.46
    4/17/2020 5:22 49.5
    4/17/2020 5:24 52.16
    4/17/2020 5:26 50.41
    4/17/2020 5:28 49.87
    4/17/2020 5:30 48.22
    4/17/2020 5:32 46.32
    4/17/2020 5:34 47.22
    4/17/2020 5:36 45.74
    4/17/2020 5:38 46.24
    4/17/2020 5:40 45.2
    4/17/2020 5:42 44.77
    4/17/2020 5:44 43.98
    4/17/2020 5:46 42.46
    4/17/2020 5:48 43.59
    4/17/2020 5:50 42.51
    4/17/2020 5:52 41.67
    4/17/2020 5:54 41.29
    4/17/2020 5:56 42.2
    4/17/2020 5:58 41.33
    4/17/2020 6:00 40.52
    4/17/2020 6:02 40.29
    4/17/2020 6:04 40.19
    4/17/2020 6:06 40.38
    4/17/2020 6:08 39.91
    4/17/2020 6:10 38.72
    4/17/2020 6:12 37.36
    4/17/2020 6:14 37.7
    4/17/2020 6:16 37.74
    4/17/2020 6:18 36.93
    4/17/2020 6:20 36.52
    4/17/2020 6:22 36.49
    4/17/2020 6:24 36.02
    4/17/2020 6:26 36.3
    4/17/2020 6:28 36.6
    4/17/2020 6:30 35.67
    4/17/2020 6:32 35.58
    4/17/2020 6:34 37.34
    4/17/2020 6:36 36.09
    4/17/2020 6:38 36.81
    4/17/2020 6:40 36.56
    4/17/2020 6:42 36.64
    4/17/2020 6:44 37.14
    4/17/2020 6:46 35.47
    4/17/2020 6:48 35.58
    4/17/2020 6:50 35.47
    4/17/2020 6:52 36.49
    4/17/2020 6:54 36.14
    4/17/2020 6:56 35.74
    4/17/2020 6:59 36.57
    4/17/2020 7:00 36.24
    4/17/2020 7:02 35.62
    4/17/2020 7:04 36.64
    4/17/2020 7:06 34.86
    4/17/2020 7:08 33.02
    4/17/2020 7:10 35.67
    4/17/2020 7:12 34.78
    4/17/2020 7:14 35.95
    4/17/2020 7:16 36.94
    4/17/2020 7:18 36.26
    4/17/2020 7:20 34.9
    4/17/2020 7:22 35.43
    4/17/2020 7:24 34.12
    4/17/2020 7:26 35.78
    4/17/2020 7:28 35.18
    4/17/2020 7:30 36.05
    4/17/2020 7:32 34
    4/17/2020 7:34 35.04
    4/17/2020 7:36 34.19
    4/17/2020 7:38 33.36
    4/17/2020 7:40 34.11
    4/17/2020 7:42 34.49
    4/17/2020 7:44 35.65
    4/17/2020 7:46 35.98
    4/17/2020 7:48 34.98
    4/17/2020 7:50 35.33
    4/17/2020 7:52 36.72
    4/17/2020 7:54 36.47
    4/17/2020 7:56 36.57
    4/17/2020 7:58 36.31
    4/17/2020 8:00 35.84
    4/17/2020 8:02 36.32
    4/17/2020 8:04 35.7
    4/17/2020 8:06 36.93
    4/17/2020 8:08 37.61
    4/17/2020 8:10 35.97
    4/17/2020 8:12 37.74
    4/17/2020 8:14 37.54
    4/17/2020 8:16 38.67
    4/17/2020 8:18 38.11
    4/17/2020 8:20 38
    4/17/2020 8:22 38.65
    4/17/2020 8:24 38.75
    4/17/2020 8:26 38.39
    4/17/2020 8:28 38.53
    4/17/2020 8:30 38.18
    4/17/2020 8:32 38.04
    4/17/2020 8:34 39.46
    4/17/2020 8:36 38.28
    4/17/2020 8:38 39.52
    4/17/2020 8:40 39.42
    4/17/2020 8:42 38.21
    4/17/2020 8:44 39.74
    4/17/2020 8:46 41.07
    4/17/2020 8:48 42.13
    4/17/2020 8:50 43.83
    4/17/2020 8:52 39.75
    4/17/2020 8:54 36.93
    4/17/2020 8:56 35.91
    4/17/2020 8:58 35.83
    4/17/2020 9:00 34.84
    4/17/2020 9:02 36.23
    4/17/2020 9:04 33.97
    4/17/2020 9:06 33.52
    4/17/2020 9:08 34.95
    4/17/2020 9:10 34.29
    4/17/2020 9:12 34.91
    4/17/2020 9:14 32.83
    4/17/2020 9:16 33.19
    4/17/2020 9:18 32.86
    4/17/2020 9:20 33.15
    4/17/2020 9:22 34.22
    4/17/2020 9:24 33.15
    4/17/2020 9:26 33.5
    4/17/2020 9:28 31.37
    4/17/2020 9:30 33.07
    4/17/2020 9:32 32.07
    4/17/2020 9:34 33.11
    4/17/2020 9:36 29.76
    4/17/2020 9:38 31.95
    4/17/2020 9:40 29.57
    4/17/2020 9:42 31.57
    4/17/2020 9:44 29.91
    4/17/2020 9:46 29.18
    4/17/2020 9:48 30.65
    4/17/2020 9:50 29.76
    4/17/2020 9:52 30.46
    4/17/2020 9:54 27.51
    4/17/2020 9:56 27.27
    4/17/2020 9:58 30
    4/17/2020 10:00 27.79
    4/17/2020 10:02 27.84
    4/17/2020 10:04 29.87
    4/17/2020 10:06 28.56
    4/17/2020 10:08 26.79
    4/17/2020 10:10 29.32
    4/17/2020 10:12 29
    4/17/2020 10:14 29.18
    4/17/2020 10:16 28.09
    4/17/2020 10:18 30.36
    4/17/2020 10:20 30.07
    4/17/2020 10:22 29.05
    4/17/2020 10:24 29.39
    4/17/2020 10:26 28.02
    4/17/2020 10:28 27.25
    4/17/2020 10:30 26.82
    4/17/2020 10:32 30.77
    4/17/2020 10:34 29
    4/17/2020 10:36 29.21
    4/17/2020 10:38 28.03
    4/17/2020 10:40 28.5
    4/17/2020 10:42 28.43
    4/17/2020 10:44 27.75
    4/17/2020 10:46 27.93
    4/17/2020 10:48 26.2
    4/17/2020 10:50 27.55
    4/17/2020 10:52 26.98
    4/17/2020 10:55 28.18
    4/17/2020 10:56 28.73
    4/17/2020 10:58 27.89
    4/17/2020 11:00 29.18
    4/17/2020 11:02 29.65
    4/17/2020 11:04 29.04
    4/17/2020 11:06 28.41
    4/17/2020 11:08 27.95
    4/17/2020 11:10 30.68
    4/17/2020 11:12 31.22
    4/17/2020 11:14 32.73
    4/17/2020 11:16 28.91
    4/17/2020 11:18 29.31
    4/17/2020 11:20 29.39
    4/17/2020 11:22 26.59
    4/17/2020 11:24 28.5
    4/17/2020 11:26 30.91
    4/17/2020 11:28 33.6
    4/17/2020 11:30 31.16
    4/17/2020 11:32 33.23
    4/17/2020 11:34 33.37
    4/17/2020 11:36 32.34
    4/17/2020 11:38 30.82
    4/17/2020 11:40 31.91
    4/17/2020 11:42 31.48
    4/17/2020 11:44 30.84
    4/17/2020 11:46 31.72
    4/17/2020 11:48 29.22
    4/17/2020 11:50 29.61
    4/17/2020 11:52 31.14
    4/17/2020 11:54 28.32
    4/17/2020 11:56 31.65
    4/17/2020 11:58 29.05
    4/17/2020 12:00 30.66
    4/17/2020 12:02 31.28
    4/17/2020 12:04 30.8
    4/17/2020 12:06 31.35
    4/17/2020 12:08 32.37
    4/17/2020 12:10 31.64
    4/17/2020 12:12 30.78
    4/17/2020 12:14 33.42
    4/17/2020 12:16 32.9
    4/17/2020 12:18 32.66
    4/17/2020 12:20 33.76
    4/17/2020 12:22 33.91
    4/17/2020 12:24 34.78
    4/17/2020 12:26 36.05
    4/17/2020 12:28 35.71
    4/17/2020 12:30 39.04
    4/17/2020 12:32 41.39
    4/17/2020 12:34 41.63
    4/17/2020 12:36 37.76
    4/17/2020 12:38 40
    4/17/2020 12:40 41.66
    4/17/2020 12:42 40.95
    4/17/2020 12:44 37.71
    4/17/2020 12:46 36.44
    4/17/2020 12:48 33.94
    4/17/2020 12:50 34.72
    4/17/2020 12:52 34
    4/17/2020 12:54 36.66
    4/17/2020 12:56 36.72
    4/17/2020 12:58 37.96
    4/17/2020 13:00 37.34
    4/17/2020 13:02 41.19
    4/17/2020 13:04 37.11
    4/17/2020 13:06 38.47
    4/17/2020 13:08 41.47
    4/17/2020 13:10 43.1
    4/17/2020 13:12 37.56
    4/17/2020 13:14 37.74
    4/17/2020 13:16 38.66
    4/17/2020 13:18 37.89
    4/17/2020 13:20 34.77
    4/17/2020 13:22 34.13
    4/17/2020 13:24 36.39
    4/17/2020 13:26 35.07
    4/17/2020 13:28 43.33
    4/17/2020 13:30 34.51
    4/17/2020 13:32 34.7
    4/17/2020 13:34 41.75
    4/17/2020 13:36 38.34
    4/17/2020 13:38 34.65
    4/17/2020 13:40 34.32
    4/17/2020 13:42 33.28
    4/17/2020 13:44 34.66
    4/17/2020 13:46 35.56
    4/17/2020 13:48 37.64
    4/17/2020 13:50 34.67
    4/17/2020 13:52 41.21
    4/17/2020 13:54 42.73
    4/17/2020 13:56 51.11
    4/17/2020 13:58 53.68
    4/17/2020 14:00 48.04
    4/17/2020 14:02 48.3
    4/17/2020 14:04 50.52
    4/17/2020 14:06 45.66
    4/17/2020 14:08 44.98
    4/17/2020 14:10 46.23
    4/17/2020 14:12 54.09
    4/17/2020 14:14 46.89
    4/17/2020 14:16 51.62
    4/17/2020 14:18 46.39
    4/17/2020 14:20 45.28
    4/17/2020 14:22 63.42
    4/17/2020 14:24 55.23
    4/17/2020 14:26 69.82
    4/17/2020 14:28 51.47
    4/17/2020 14:30 46.19
    4/17/2020 14:32 48.02
    4/17/2020 14:34 50.89
    4/17/2020 14:36 51.11
    4/17/2020 14:38 84.11
    4/17/2020 14:40 72.04
    4/17/2020 14:42 94.53
    4/17/2020 14:44 70.4
    4/17/2020 14:46 50.78
    4/17/2020 14:48 55.48
    4/17/2020 14:50 47.09
    4/17/2020 14:52 47.05
    4/17/2020 14:54 46.98
    4/17/2020 14:56 44.42
    4/17/2020 14:58 39.61
    4/17/2020 15:00 43.73
    4/17/2020 15:02 55.24
    4/17/2020 15:04 59.31
    4/17/2020 15:06 94.02
    4/17/2020 15:08 94.68
    4/17/2020 15:10 139.93
    4/17/2020 15:12 178.15
    4/17/2020 15:14 118.88
    4/17/2020 15:16 114.56
    4/17/2020 15:18 116.11
    4/17/2020 15:20 64.75
    4/17/2020 15:22 46.57
    4/17/2020 15:24 51.26
    4/17/2020 15:26 36.24
    4/17/2020 15:28 65.85
    4/17/2020 15:30 33.18
    4/17/2020 15:32 33.34
    4/17/2020 15:34 43.6
    4/17/2020 15:36 32.46
    4/17/2020 15:38 36.13
    4/17/2020 15:40 40.12
    4/17/2020 15:42 40.12
    4/17/2020 15:44 32.5
    4/17/2020 15:46 38.35
    4/17/2020 15:48 45.4
    4/17/2020 15:50 48.03
    4/17/2020 15:52 49.33
    4/17/2020 15:54 72.15
    4/17/2020 15:56 41.32
    4/17/2020 15:58 29.58
    4/17/2020 16:00 27.27
    4/17/2020 16:02 28.88
    4/17/2020 16:04 26.27
    4/17/2020 16:06 22.12
    4/17/2020 16:08 23.78
    4/17/2020 16:10 19.84
    4/17/2020 16:12 20.36
    4/17/2020 16:14 21.93
    4/17/2020 16:16 20.29
    4/17/2020 16:18 19.21
    4/17/2020 16:20 20.25
    4/17/2020 16:22 26.55
    4/17/2020 16:24 23.02
    4/17/2020 16:26 21.86
    4/17/2020 16:28 25.5
    4/17/2020 16:30 27.61
    4/17/2020 16:32 26.76
    4/17/2020 16:34 36.9
    4/17/2020 16:36 33.84
    4/17/2020 16:38 33.8
    4/17/2020 16:40 34.47
    4/17/2020 16:42 38.6
    4/17/2020 16:44 41.48
    4/17/2020 16:46 36.6
    4/17/2020 16:48 35.6
    4/17/2020 16:50 37.9
    4/17/2020 16:52 36.16
    4/17/2020 16:54 39.53
    4/17/2020 16:56 35.23
    4/17/2020 16:58 28.1
    4/17/2020 17:00 26.68
    4/17/2020 17:02 23.14
    4/17/2020 17:04 23.46
    4/17/2020 17:06 23.25
    4/17/2020 17:08 19.55
    4/17/2020 17:10 18.3
    4/17/2020 17:12 30.7
    4/17/2020 17:14 25.88
    4/17/2020 17:16 36.47
    4/17/2020 17:18 25.4
    4/17/2020 17:20 28.14
    4/17/2020 17:22 21.12
    4/17/2020 17:24 23.17
    4/17/2020 17:26 29.24
    4/17/2020 17:28 26.53
    4/17/2020 17:30 32.76
    4/17/2020 17:32 34.63
    4/17/2020 17:34 34.64
    4/17/2020 17:36 37.8
    4/17/2020 17:38 39.46
    4/17/2020 17:40 41.6
    4/17/2020 17:42 46.09
    4/17/2020 17:44 43.49
    4/17/2020 17:46 28.18
    4/17/2020 17:48 25.6
    4/17/2020 17:50 18.62
    4/17/2020 17:52 22.7
    4/17/2020 17:54 13.47
    4/17/2020 17:56 16.11
    4/17/2020 17:58 13.43
    4/17/2020 18:00 12.22
    4/17/2020 18:02 16.53
    4/17/2020 18:04 16.4
    4/17/2020 18:06 15.32
    4/17/2020 18:08 15.81
    4/17/2020 18:10 15.07
    4/17/2020 18:12 17.02
    4/17/2020 18:14 14.41
    4/17/2020 18:16 20.04
    4/17/2020 18:18 15.49
    4/17/2020 18:20 15.89
    4/17/2020 18:22 14.08
    4/17/2020 18:24 19.69
    4/17/2020 18:26 23.14
    4/17/2020 18:29 20.33
    4/17/2020 18:30 20.21
    4/17/2020 18:32 20.82
    4/17/2020 18:34 18.68
    4/17/2020 18:36 21.27
    4/17/2020 18:38 30.74
    4/17/2020 18:40 27.28
    4/17/2020 18:43 23.41
    4/17/2020 18:44 22.04
    4/17/2020 18:46 20.77
    4/17/2020 18:48 18.42
    4/17/2020 18:50 20.31
    4/17/2020 18:52 25.73
    4/17/2020 18:54 27.04
    4/17/2020 18:56 22.65
    4/17/2020 18:58 23.92
    4/17/2020 19:00 24.67
    4/17/2020 19:02 22.09
    4/17/2020 19:04 22.75
    4/17/2020 19:06 22.75
    4/17/2020 19:08 24.54
    4/17/2020 19:10 29.46
    4/17/2020 19:12 26.84
    4/17/2020 19:15 28.74
    4/17/2020 19:16 28.3
    4/17/2020 19:18 28.77
    4/17/2020 19:20 27.85
    4/17/2020 19:22 25.23
    4/17/2020 19:24 28.14
    4/17/2020 19:26 28.46
    4/17/2020 19:28 27.93
    4/17/2020 19:30 26.64
    4/17/2020 19:32 28.33
    4/17/2020 19:34 29.82
    4/17/2020 19:36 29.93
    4/17/2020 19:38 31.26
    4/17/2020 19:40 27.69
    4/17/2020 19:42 27.84
    4/17/2020 19:44 27.88
    4/17/2020 19:46 28.38
    4/17/2020 19:48 19.98
    4/17/2020 19:50 19.4
    4/17/2020 19:52 24.49
    4/17/2020 19:54 33.18
    4/17/2020 19:56 32.59
    4/17/2020 19:58 25.86
    4/17/2020 20:00 22.46
    4/17/2020 20:02 18.98
    4/17/2020 20:04 26.62
    4/17/2020 20:06 26.73
    4/17/2020 20:08 32.62
    4/17/2020 20:10 25.36
    4/17/2020 20:12 25.74
    4/17/2020 20:14 40.75
    4/17/2020 20:16 42.26
    4/17/2020 20:18 49.18
    4/17/2020 20:20 49.52
    4/17/2020 20:22 41.74
    4/17/2020 20:24 44.84
    4/17/2020 20:26 45.65
    4/17/2020 20:28 45.11
    4/17/2020 20:30 44.61
    4/17/2020 20:32 33.46
    4/17/2020 20:34 36.26
    4/17/2020 20:36 30.22
    4/17/2020 20:38 36.14
    4/17/2020 20:40 41.88
    4/17/2020 20:42 43.75
    4/17/2020 20:44 43.04
    4/17/2020 20:46 44.23
    4/17/2020 20:48 43.45
    4/17/2020 20:50 39.43
    4/17/2020 20:52 40.45
    4/17/2020 20:54 42.76
    4/17/2020 20:56 41.72
    4/17/2020 20:58 49.43
    4/17/2020 21:00 51.25
    4/17/2020 21:02 49.95
    4/17/2020 21:04 49.26
    4/17/2020 21:06 48.58
    4/17/2020 21:08 43.58
    4/17/2020 21:11 42.74
    4/17/2020 21:12 43
    4/17/2020 21:14 41.49
    4/17/2020 21:16 42.79
    4/17/2020 21:18 35.56
    4/17/2020 21:20 37.04
    4/17/2020 21:22 40.64
    4/17/2020 21:24 42.3
    4/17/2020 21:26 45.68
    4/17/2020 21:28 49.27
    4/17/2020 21:30 50.95
    4/17/2020 21:32 52.78
    4/17/2020 21:34 49.94
    4/17/2020 21:36 53.95
    4/17/2020 21:38 57.98
    4/17/2020 21:40 54.93
    4/17/2020 21:42 61.81
    4/17/2020 21:45 72.94
    4/17/2020 21:46 75.3
    4/17/2020 21:48 78.09
    4/17/2020 21:50 74.44
    4/17/2020 21:52 66.81
    4/17/2020 21:54 57.44
    4/17/2020 21:56 76.04
    4/17/2020 21:58 90.7
    4/17/2020 22:00 85.44
    4/17/2020 22:02 67.39
    4/17/2020 22:04 55.45
    4/17/2020 22:06 56.4
    4/17/2020 22:08 57.09
    4/17/2020 22:10 53.89
    4/17/2020 22:12 49.88
    4/17/2020 22:14 48.6
    4/17/2020 22:16 46.65
    4/17/2020 22:18 45.46
    4/17/2020 22:20 43.04
    4/17/2020 22:22 43.3
    4/17/2020 22:24 48
    4/17/2020 22:26 61.21
    4/17/2020 22:28 51.54
    4/17/2020 22:30 50.12
    4/17/2020 22:32 51.64
    4/17/2020 22:35 57.15
    4/17/2020 22:36 61.7
    4/17/2020 22:38 61
    4/17/2020 22:40 52.45
    4/17/2020 22:42 46.4
    4/17/2020 22:44 41.52
    4/17/2020 22:46 42.96
    4/17/2020 22:48 45.21
    4/17/2020 22:50 46.45
    4/17/2020 22:52 50
    4/17/2020 22:54 54.02
    4/17/2020 22:56 67.51
    4/17/2020 22:58 64.79
    4/17/2020 23:00 62.54
    4/17/2020 23:02 61.5
    4/17/2020 23:04 59.48
    4/17/2020 23:06 49.53
    4/17/2020 23:08 46.69
    4/17/2020 23:10 46.93
    4/17/2020 23:12 46.84
    4/17/2020 23:14 51.77
    4/17/2020 23:16 56.04
    4/17/2020 23:18 57.11
    4/17/2020 23:20 47.27
    4/17/2020 23:22 22.07
    4/17/2020 23:24 28.28
    4/17/2020 23:26 31.4
    4/17/2020 23:28 31.34
    4/17/2020 23:30 35.19
    4/17/2020 23:32 41.44
    4/17/2020 23:34 34.44
    4/17/2020 23:36 31.07
    4/17/2020 23:38 30.97
    4/17/2020 23:40 33.39
    4/17/2020 23:42 38.23
    4/17/2020 23:44 36.73
    4/17/2020 23:46 31.34
    4/17/2020 23:48 37.23
    4/17/2020 23:50 45.21
    4/17/2020 23:52 36.55
    4/17/2020 23:54 34.4
    4/17/2020 23:56 45.12
    4/17/2020 23:58 41.49
    4/17/2020 0:00 412.9
    4/17/2020 0:02 392.36
    4/17/2020 0:04 406.36
    4/17/2020 0:06 406.45
    4/17/2020 0:08 435.9
    4/17/2020 0:10 355.31
    4/17/2020 0:12 414.68
    4/17/2020 0:14 348.52
    4/17/2020 0:16 341.51
    4/17/2020 0:18 394.4
    4/17/2020 0:20 387.62
    4/17/2020 0:22 348.19
    4/17/2020 0:24 371.16
    4/17/2020 0:26 419.24
    4/17/2020 0:28 391.14
    4/17/2020 0:30 391.72
    4/17/2020 0:32 392.88
    4/17/2020 0:34 410.87
    4/17/2020 0:36 337.13
    4/17/2020 0:38 241.18
    4/17/2020 0:40 206.69
    4/17/2020 0:42 228.32
    4/17/2020 0:44 233.82
    4/17/2020 0:46 261.07
    4/17/2020 0:48 276.39
    4/17/2020 0:50 263.26
    4/17/2020 0:52 264.93
    4/17/2020 0:54 263.52
    4/17/2020 0:56 265.28
    4/17/2020 0:58 265.74
    4/17/2020 1:00 241.91
    4/17/2020 1:02 219.09
    4/17/2020 1:04 196.21
    4/17/2020 1:06 221
    4/17/2020 1:08 260.49
    4/17/2020 1:10 268.69
    4/17/2020 1:12 259.5
    4/17/2020 1:14 262.46
    4/17/2020 1:16 254.64
    4/17/2020 1:18 257.93
    4/17/2020 1:20 231.97
    4/17/2020 1:22 247.19
    4/17/2020 1:24 243.27
    4/17/2020 1:26 217.93
    4/17/2020 1:28 205.07
    4/17/2020 1:30 195.92
    4/17/2020 1:32 233.86
    4/17/2020 1:34 232.26
    4/17/2020 1:36 212.07
    4/17/2020 1:38 215.64
    4/17/2020 1:40 212.18
    4/17/2020 1:42 230.95
    4/17/2020 1:45 229.35
    4/17/2020 1:46 187.31
    4/17/2020 1:48 194.98
    4/17/2020 1:50 203.24
    4/17/2020 1:52 206.26
    4/17/2020 1:54 199.53
    4/17/2020 1:56 186.68
    4/17/2020 1:58 186.4
    4/17/2020 2:00 174.15
    4/17/2020 2:02 170.18
    4/17/2020 2:04 177.72
    4/17/2020 2:06 185.3
    4/17/2020 2:08 193.16
    4/17/2020 2:10 205.53
    4/17/2020 2:12 232.28
    4/17/2020 2:14 206.86
    4/17/2020 2:16 213.21
    4/17/2020 2:18 218.89
    4/17/2020 2:20 212.89
    4/17/2020 2:22 198.05
    4/17/2020 2:24 200.51
    4/17/2020 2:26 190.61
    4/17/2020 2:28 148.34
    4/17/2020 2:30 138.44
    4/17/2020 2:32 138.68
    4/17/2020 2:34 143.23
    4/17/2020 2:36 144.89
    4/17/2020 2:38 145.81
    4/17/2020 2:40 141.72
    4/17/2020 2:42 147.52
    4/17/2020 2:44 157.27
    4/17/2020 2:46 147.46
    4/17/2020 2:48 119.6
    4/17/2020 2:50 108.84
    4/17/2020 2:52 115.08
    4/17/2020 2:54 121.04
    4/17/2020 2:56 116.34
    4/17/2020 2:58 111.18
    4/17/2020 3:00 106.56
    4/17/2020 3:02 102.37
    4/17/2020 3:04 97.52
    4/17/2020 3:06 97.41
    4/17/2020 3:08 98.6
    4/17/2020 3:10 98.81
    4/17/2020 3:12 100.7
    4/17/2020 3:14 98.03
    4/17/2020 3:16 103
    4/17/2020 3:18 96.85
    4/17/2020 3:20 96.65
    4/17/2020 3:22 99.48
    4/17/2020 3:24 98.5
    4/17/2020 3:26 93.75
    4/17/2020 3:28 88.86
    4/17/2020 3:30 88.3
    4/17/2020 3:32 87.48
    4/17/2020 3:34 98.92
    4/17/2020 3:36 87.72
    4/17/2020 3:38 85.36
    4/17/2020 3:40 81.82
    4/17/2020 3:42 80.59
    4/17/2020 3:44 78.56
    4/17/2020 3:46 77.41
    4/17/2020 3:48 80.28
    4/17/2020 3:50 88.4
    4/17/2020 3:52 85.76
    4/17/2020 3:54 89.64
    4/17/2020 3:56 95.11
    4/17/2020 3:58 98.55
    4/17/2020 4:00 100.17
    4/17/2020 4:02 95.39
    4/17/2020 4:04 112.89
    4/17/2020 4:06 130.68
    4/17/2020 4:08 102.77
    4/17/2020 4:10 96.54
    4/17/2020 4:12 98.33
    4/17/2020 4:14 97.39
    4/17/2020 4:16 102.54
    4/17/2020 4:18 106.26
    4/17/2020 4:20 102.69
    4/17/2020 4:22 93.16
    4/17/2020 4:24 92.51
    4/17/2020 4:26 90.07
    4/17/2020 4:28 86.38
    4/17/2020 4:30 80.95
    4/17/2020 4:32 80.24
    4/17/2020 4:34 80.07
    4/17/2020 4:36 79.7
    4/17/2020 4:38 77.86
    4/17/2020 4:40 79.07
    4/17/2020 4:42 77.35
    4/17/2020 4:44 77.12
    4/17/2020 4:46 77.33
    4/17/2020 4:48 74.66
    4/17/2020 4:50 69.45
    4/17/2020 4:52 67.27
    4/17/2020 4:54 71.73
    4/17/2020 4:56 74.05
    4/17/2020 4:58 67.17
    4/17/2020 5:00 64.31
    4/17/2020 5:02 64.04
    4/17/2020 5:04 58.56
    4/17/2020 5:06 60.34
    4/17/2020 5:08 59.65
    4/17/2020 5:10 62.26
    4/17/2020 5:12 55.78
    4/17/2020 5:14 52.73
    4/17/2020 5:16 52.92
    4/17/2020 5:18 51.33
    4/17/2020 5:20 52.46
    4/17/2020 5:22 49.5
    4/17/2020 5:24 52.16
    4/17/2020 5:26 50.41
    4/17/2020 5:28 49.87
    4/17/2020 5:30 48.22
    4/17/2020 5:32 46.32
    4/17/2020 5:34 47.22
    4/17/2020 5:36 45.74
    4/17/2020 5:38 46.24
    4/17/2020 5:40 45.2
    4/17/2020 5:42 44.77
    4/17/2020 5:44 43.98
    4/17/2020 5:46 42.46
    4/17/2020 5:48 43.59
    4/17/2020 5:50 42.51
    4/17/2020 5:52 41.67
    4/17/2020 5:54 41.29
    4/17/2020 5:56 42.2
    4/17/2020 5:58 41.33
    4/17/2020 6:00 40.52
    4/17/2020 6:02 40.29
    4/17/2020 6:04 40.19
    4/17/2020 6:06 40.38
    4/17/2020 6:08 39.91
    4/17/2020 6:10 38.72
    4/17/2020 6:12 37.36
    4/17/2020 6:14 37.7
    4/17/2020 6:16 37.74
    4/17/2020 6:18 36.93
    4/17/2020 6:20 36.52
    4/17/2020 6:22 36.49
    4/17/2020 6:24 36.02
    4/17/2020 6:26 36.3
    4/17/2020 6:28 36.6
    4/17/2020 6:30 35.67
    4/17/2020 6:32 35.58
    4/17/2020 6:34 37.34
    4/17/2020 6:36 36.09
    4/17/2020 6:38 36.81
    4/17/2020 6:40 36.56
    4/17/2020 6:42 36.64
    4/17/2020 6:44 37.14
    4/17/2020 6:46 35.47
    4/17/2020 6:48 35.58
    4/17/2020 6:50 35.47
    4/17/2020 6:52 36.49
    4/17/2020 6:54 36.14
    4/17/2020 6:56 35.74
    4/17/2020 6:59 36.57
    4/17/2020 7:00 36.24
    4/17/2020 7:02 35.62
    4/17/2020 7:04 36.64
    4/17/2020 7:06 34.86
    4/17/2020 7:08 33.02
    4/17/2020 7:10 35.67
    4/17/2020 7:12 34.78
    4/17/2020 7:14 35.95
    4/17/2020 7:16 36.94
    4/17/2020 7:18 36.26
    4/17/2020 7:20 34.9
    4/17/2020 7:22 35.43
    4/17/2020 7:24 34.12
    4/17/2020 7:26 35.78
    4/17/2020 7:28 35.18
    4/17/2020 7:30 36.05
    4/17/2020 7:32 34
    4/17/2020 7:34 35.04
    4/17/2020 7:36 34.19
    4/17/2020 7:38 33.36
    4/17/2020 7:40 34.11
    4/17/2020 7:42 34.49
    4/17/2020 7:44 35.65
    4/17/2020 7:46 35.98
    4/17/2020 7:48 34.98
    4/17/2020 7:50 35.33
    4/17/2020 7:52 36.72
    4/17/2020 7:54 36.47
    4/17/2020 7:56 36.57
    4/17/2020 7:58 36.31
    4/17/2020 8:00 35.84
    4/17/2020 8:02 36.32
    4/17/2020 8:04 35.7
    4/17/2020 8:06 36.93
    4/17/2020 8:08 37.61
    4/17/2020 8:10 35.97
    4/17/2020 8:12 37.74
    4/17/2020 8:14 37.54
    4/17/2020 8:16 38.67
    4/17/2020 8:18 38.11
    4/17/2020 8:20 38
    4/17/2020 8:22 38.65
    4/17/2020 8:24 38.75
    4/17/2020 8:26 38.39
    4/17/2020 8:28 38.53
    4/17/2020 8:30 38.18
    4/17/2020 8:32 38.04
    4/17/2020 8:34 39.46
    4/17/2020 8:36 38.28
    4/17/2020 8:38 39.52
    4/17/2020 8:40 39.42
    4/17/2020 8:42 38.21
    4/17/2020 8:44 39.74
    4/17/2020 8:46 41.07
    4/17/2020 8:48 42.13
    4/17/2020 8:50 43.83
    4/17/2020 8:52 39.75
    4/17/2020 8:54 36.93
    4/17/2020 8:56 35.91
    4/17/2020 8:58 35.83
    4/17/2020 9:00 34.84
    4/17/2020 9:02 36.23
    4/17/2020 9:04 33.97
    4/17/2020 9:06 33.52
    4/17/2020 9:08 34.95
    4/17/2020 9:10 34.29
    4/17/2020 9:12 34.91
    4/17/2020 9:14 32.83
    4/17/2020 9:16 33.19
    4/17/2020 9:18 32.86
    4/17/2020 9:20 33.15
    4/17/2020 9:22 34.22
    4/17/2020 9:24 33.15
    4/17/2020 9:26 33.5
    4/17/2020 9:28 31.37
    4/17/2020 9:30 33.07
    4/17/2020 9:32 32.07
    4/17/2020 9:34 33.11
    4/17/2020 9:36 29.76
    4/17/2020 9:38 31.95
    4/17/2020 9:40 29.57
    4/17/2020 9:42 31.57
    4/17/2020 9:44 29.91
    4/17/2020 9:46 29.18
    4/17/2020 9:48 30.65
    4/17/2020 9:50 29.76
    4/17/2020 9:52 30.46
    4/17/2020 9:54 27.51
    4/17/2020 9:56 27.27
    4/17/2020 9:58 30
    4/17/2020 10:00 27.79
    4/17/2020 10:02 27.84
    4/17/2020 10:04 29.87
    4/17/2020 10:06 28.56
    4/17/2020 10:08 26.79
    4/17/2020 10:10 29.32
    4/17/2020 10:12 29
    4/17/2020 10:14 29.18
    4/17/2020 10:16 28.09
    4/17/2020 10:18 30.36
    4/17/2020 10:20 30.07
    4/17/2020 10:22 29.05
    4/17/2020 10:24 29.39
    4/17/2020 10:26 28.02
    4/17/2020 10:28 27.25
    4/17/2020 10:30 26.82
    4/17/2020 10:32 30.77
    4/17/2020 10:34 29
    4/17/2020 10:36 29.21
    4/17/2020 10:38 28.03
    4/17/2020 10:40 28.5
    4/17/2020 10:42 28.43
    4/17/2020 10:44 27.75
    4/17/2020 10:46 27.93
    4/17/2020 10:48 26.2
    4/17/2020 10:50 27.55
    4/17/2020 10:52 26.98
    4/17/2020 10:55 28.18
    4/17/2020 10:56 28.73
    4/17/2020 10:58 27.89
    4/17/2020 11:00 29.18
    4/17/2020 11:02 29.65
    4/17/2020 11:04 29.04
    4/17/2020 11:06 28.41
    4/17/2020 11:08 27.95
    4/17/2020 11:10 30.68
    4/17/2020 11:12 31.22
    4/17/2020 11:14 32.73
    4/17/2020 11:16 28.91
    4/17/2020 11:18 29.31
    4/17/2020 11:20 29.39
    4/17/2020 11:22 26.59
    4/17/2020 11:24 28.5
    4/17/2020 11:26 30.91
    4/17/2020 11:28 33.6
    4/17/2020 11:30 31.16
    4/17/2020 11:32 33.23
    4/17/2020 11:34 33.37
    4/17/2020 11:36 32.34
    4/17/2020 11:38 30.82
    4/17/2020 11:40 31.91
    4/17/2020 11:42 31.48
    4/17/2020 11:44 30.84
    4/17/2020 11:46 31.72
    4/17/2020 11:48 29.22
    4/17/2020 11:50 29.61
    4/17/2020 11:52 31.14
    4/17/2020 11:54 28.32
    4/17/2020 11:56 31.65
    4/17/2020 11:58 29.05
    4/17/2020 12:00 30.66
    4/17/2020 12:02 31.28
    4/17/2020 12:04 30.8
    4/17/2020 12:06 31.35
    4/17/2020 12:08 32.37
    4/17/2020 12:10 31.64
    4/17/2020 12:12 30.78
    4/17/2020 12:14 33.42
    4/17/2020 12:16 32.9
    4/17/2020 12:18 32.66
    4/17/2020 12:20 33.76
    4/17/2020 12:22 33.91
    4/17/2020 12:24 34.78
    4/17/2020 12:26 36.05
    4/17/2020 12:28 35.71
    4/17/2020 12:30 39.04
    4/17/2020 12:32 41.39
    4/17/2020 12:34 41.63
    4/17/2020 12:36 37.76
    4/17/2020 12:38 40
    4/17/2020 12:40 41.66
    4/17/2020 12:42 40.95
    4/17/2020 12:44 37.71
    4/17/2020 12:46 36.44
    4/17/2020 12:48 33.94
    4/17/2020 12:50 34.72
    4/17/2020 12:52 34
    4/17/2020 12:54 36.66
    4/17/2020 12:56 36.72
    4/17/2020 12:58 37.96
    4/17/2020 13:00 37.34
    4/17/2020 13:02 41.19
    4/17/2020 13:04 37.11
    4/17/2020 13:06 38.47
    4/17/2020 13:08 41.47
    4/17/2020 13:10 43.1
    4/17/2020 13:12 37.56
    4/17/2020 13:14 37.74
    4/17/2020 13:16 38.66
    4/17/2020 13:18 37.89
    4/17/2020 13:20 34.77
    4/17/2020 13:22 34.13
    4/17/2020 13:24 36.39
    4/17/2020 13:26 35.07
    4/17/2020 13:28 43.33
    4/17/2020 13:30 34.51
    4/17/2020 13:32 34.7
    4/17/2020 13:34 41.75
    4/17/2020 13:36 38.34
    4/17/2020 13:38 34.65
    4/17/2020 13:40 34.32
    4/17/2020 13:42 33.28
    4/17/2020 13:44 34.66
    4/17/2020 13:46 35.56
    4/17/2020 13:48 37.64
    4/17/2020 13:50 34.67
    4/17/2020 13:52 41.21
    4/17/2020 13:54 42.73
    4/17/2020 13:56 51.11
    4/17/2020 13:58 53.68
    4/17/2020 14:00 48.04
    4/17/2020 14:02 48.3
    4/17/2020 14:04 50.52
    4/17/2020 14:06 45.66
    4/17/2020 14:08 44.98
    4/17/2020 14:10 46.23
    4/17/2020 14:12 54.09
    4/17/2020 14:14 46.89
    4/17/2020 14:16 51.62
    4/17/2020 14:18 46.39
    4/17/2020 14:20 45.28
    4/17/2020 14:22 63.42
    4/17/2020 14:24 55.23
    4/17/2020 14:26 69.82
    4/17/2020 14:28 51.47
    4/17/2020 14:30 46.19
    4/17/2020 14:32 48.02
    4/17/2020 14:34 50.89
    4/17/2020 14:36 51.11
    4/17/2020 14:38 84.11
    4/17/2020 14:40 72.04
    4/17/2020 14:42 94.53
    4/17/2020 14:44 70.4
    4/17/2020 14:46 50.78
    4/17/2020 14:48 55.48
    4/17/2020 14:50 47.09
    4/17/2020 14:52 47.05
    4/17/2020 14:54 46.98
    4/17/2020 14:56 44.42
    4/17/2020 14:58 39.61
    4/17/2020 15:00 43.73
    4/17/2020 15:02 55.24
    4/17/2020 15:04 59.31
    4/17/2020 15:06 94.02
    4/17/2020 15:08 94.68
    4/17/2020 15:10 139.93
    4/17/2020 15:12 178.15
    4/17/2020 15:14 118.88
    4/17/2020 15:16 114.56
    4/17/2020 15:18 116.11
    4/17/2020 15:20 64.75
    4/17/2020 15:22 46.57
    4/17/2020 15:24 51.26
    4/17/2020 15:26 36.24
    4/17/2020 15:28 65.85
    4/17/2020 15:30 33.18
    4/17/2020 15:32 33.34
    4/17/2020 15:34 43.6
    4/17/2020 15:36 32.46
    4/17/2020 15:38 36.13
    4/17/2020 15:40 40.12
    4/17/2020 15:42 40.12
    4/17/2020 15:44 32.5
    4/17/2020 15:46 38.35
    4/17/2020 15:48 45.4
    4/17/2020 15:50 48.03
    4/17/2020 15:52 49.33
    4/17/2020 15:54 72.15
    4/17/2020 15:56 41.32
    4/17/2020 15:58 29.58
    4/17/2020 16:00 27.27
    4/17/2020 16:02 28.88
    4/17/2020 16:04 26.27
    4/17/2020 16:06 22.12
    4/17/2020 16:08 23.78
    4/17/2020 16:10 19.84
    4/17/2020 16:12 20.36
    4/17/2020 16:14 21.93
    4/17/2020 16:16 20.29
    4/17/2020 16:18 19.21
    4/17/2020 16:20 20.25
    4/17/2020 16:22 26.55
    4/17/2020 16:24 23.02
    4/17/2020 16:26 21.86
    4/17/2020 16:28 25.5
    4/17/2020 16:30 27.61
    4/17/2020 16:32 26.76
    4/17/2020 16:34 36.9
    4/17/2020 16:36 33.84
    4/17/2020 16:38 33.8
    4/17/2020 16:40 34.47
    4/17/2020 16:42 38.6
    4/17/2020 16:44 41.48
    4/17/2020 16:46 36.6
    4/17/2020 16:48 35.6
    4/17/2020 16:50 37.9
    4/17/2020 16:52 36.16
    4/17/2020 16:54 39.53
    4/17/2020 16:56 35.23
    4/17/2020 16:58 28.1
    4/17/2020 17:00 26.68
    4/17/2020 17:02 23.14
    4/17/2020 17:04 23.46
    4/17/2020 17:06 23.25
    4/17/2020 17:08 19.55
    4/17/2020 17:10 18.3
    4/17/2020 17:12 30.7
    4/17/2020 17:14 25.88
    4/17/2020 17:16 36.47
    4/17/2020 17:18 25.4
    4/17/2020 17:20 28.14
    4/17/2020 17:22 21.12
    4/17/2020 17:24 23.17
    4/17/2020 17:26 29.24
    4/17/2020 17:28 26.53
    4/17/2020 17:30 32.76
    4/17/2020 17:32 34.63
    4/17/2020 17:34 34.64
    4/17/2020 17:36 37.8
    4/17/2020 17:38 39.46
    4/17/2020 17:40 41.6
    4/17/2020 17:42 46.09
    4/17/2020 17:44 43.49
    4/17/2020 17:46 28.18
    4/17/2020 17:48 25.6
    4/17/2020 17:50 18.62
    4/17/2020 17:52 22.7
    4/17/2020 17:54 13.47
    4/17/2020 17:56 16.11
    4/17/2020 17:58 13.43
    4/17/2020 18:00 12.22
    4/17/2020 18:02 16.53
    4/17/2020 18:04 16.4
    4/17/2020 18:06 15.32
    4/17/2020 18:08 15.81
    4/17/2020 18:10 15.07
    4/17/2020 18:12 17.02
    4/17/2020 18:14 14.41
    4/17/2020 18:16 20.04
    4/17/2020 18:18 15.49
    4/17/2020 18:20 15.89
    4/17/2020 18:22 14.08
    4/17/2020 18:24 19.69
    4/17/2020 18:26 23.14
    4/17/2020 18:29 20.33
    4/17/2020 18:30 20.21
    4/17/2020 18:32 20.82
    4/17/2020 18:34 18.68
    4/17/2020 18:36 21.27
    4/17/2020 18:38 30.74
    4/17/2020 18:40 27.28
    4/17/2020 18:43 23.41
    4/17/2020 18:44 22.04
    4/17/2020 18:46 20.77
    4/17/2020 18:48 18.42
    4/17/2020 18:50 20.31
    4/17/2020 18:52 25.73
    4/17/2020 18:54 27.04
    4/17/2020 18:56 22.65
    4/17/2020 18:58 23.92
    4/17/2020 19:00 24.67
    4/17/2020 19:02 22.09
    4/17/2020 19:04 22.75
    4/17/2020 19:06 22.75
    4/17/2020 19:08 24.54
    4/17/2020 19:10 29.46
    4/17/2020 19:12 26.84
    4/17/2020 19:15 28.74
    4/17/2020 19:16 28.3
    4/17/2020 19:18 28.77
    4/17/2020 19:20 27.85
    4/17/2020 19:22 25.23
    4/17/2020 19:24 28.14
    4/17/2020 19:26 28.46
    4/17/2020 19:28 27.93
    4/17/2020 19:30 26.64
    4/17/2020 19:32 28.33
    4/17/2020 19:34 29.82
    4/17/2020 19:36 29.93
    4/17/2020 19:38 31.26
    4/17/2020 19:40 27.69
    4/17/2020 19:42 27.84
    4/17/2020 19:44 27.88
    4/17/2020 19:46 28.38
    4/17/2020 19:48 19.98
    4/17/2020 19:50 19.4
    4/17/2020 19:52 24.49
    4/17/2020 19:54 33.18
    4/17/2020 19:56 32.59
    4/17/2020 19:58 25.86
    4/17/2020 20:00 22.46
    4/17/2020 20:02 18.98
    4/17/2020 20:04 26.62
    4/17/2020 20:06 26.73
    4/17/2020 20:08 32.62
    4/17/2020 20:10 25.36
    4/17/2020 20:12 25.74
    4/17/2020 20:14 40.75
    4/17/2020 20:16 42.26
    4/17/2020 20:18 49.18
    4/17/2020 20:20 49.52
    4/17/2020 20:22 41.74
    4/17/2020 20:24 44.84
    4/17/2020 20:26 45.65
    4/17/2020 20:28 45.11
    4/17/2020 20:30 44.61
    4/17/2020 20:32 33.46
    4/17/2020 20:34 36.26
    4/17/2020 20:36 30.22
    4/17/2020 20:38 36.14
    4/17/2020 20:40 41.88
    4/17/2020 20:42 43.75
    4/17/2020 20:44 43.04
    4/17/2020 20:46 44.23
    4/17/2020 20:48 43.45
    4/17/2020 20:50 39.43
    4/17/2020 20:52 40.45
    4/17/2020 20:54 42.76
    4/17/2020 20:56 41.72
    4/17/2020 20:58 49.43
    4/17/2020 21:00 51.25
    4/17/2020 21:02 49.95
    4/17/2020 21:04 49.26
    4/17/2020 21:06 48.58
    4/17/2020 21:08 43.58
    4/17/2020 21:11 42.74
    4/17/2020 21:12 43
    4/17/2020 21:14 41.49
    4/17/2020 21:16 42.79
    4/17/2020 21:18 35.56
    4/17/2020 21:20 37.04
    4/17/2020 21:22 40.64
    4/17/2020 21:24 42.3
    4/17/2020 21:26 45.68
    4/17/2020 21:28 49.27
    4/17/2020 21:30 50.95
    4/17/2020 21:32 52.78
    4/17/2020 21:34 49.94
    4/17/2020 21:36 53.95
    4/17/2020 21:38 57.98
    4/17/2020 21:40 54.93
    4/17/2020 21:42 61.81
    4/17/2020 21:45 72.94
    4/17/2020 21:46 75.3
    4/17/2020 21:48 78.09
    4/17/2020 21:50 74.44
    4/17/2020 21:52 66.81
    4/17/2020 21:54 57.44
    4/17/2020 21:56 76.04
    4/17/2020 21:58 90.7
    4/17/2020 22:00 85.44
    4/17/2020 22:02 67.39
    4/17/2020 22:04 55.45
    4/17/2020 22:06 56.4
    4/17/2020 22:08 57.09
    4/17/2020 22:10 53.89
    4/17/2020 22:12 49.88
    4/17/2020 22:14 48.6
    4/17/2020 22:16 46.65
    4/17/2020 22:18 45.46
    4/17/2020 22:20 43.04
    4/17/2020 22:22 43.3
    4/17/2020 22:24 48
    4/17/2020 22:26 61.21
    4/17/2020 22:28 51.54
    4/17/2020 22:30 50.12
    4/17/2020 22:32 51.64
    4/17/2020 22:35 57.15
    4/17/2020 22:36 61.7
    4/17/2020 22:38 61
    4/17/2020 22:40 52.45
    4/17/2020 22:42 46.4
    4/17/2020 22:44 41.52
    4/17/2020 22:46 42.96
    4/17/2020 22:48 45.21
    4/17/2020 22:50 46.45
    4/17/2020 22:52 50
    4/17/2020 22:54 54.02
    4/17/2020 22:56 67.51
    4/17/2020 22:58 64.79
    4/17/2020 23:00 62.54
    4/17/2020 23:02 61.5
    4/17/2020 23:04 59.48
    4/17/2020 23:06 49.53
    4/17/2020 23:08 46.69
    4/17/2020 23:10 46.93
    4/17/2020 23:12 46.84
    4/17/2020 23:14 51.77
    4/17/2020 23:16 56.04
    4/17/2020 23:18 57.11
    4/17/2020 23:20 47.27
    4/17/2020 23:22 22.07
    4/17/2020 23:24 28.28
    4/17/2020 23:26 31.4
    4/17/2020 23:28 31.34
    4/17/2020 23:30 35.19
    4/17/2020 23:32 41.44
    4/17/2020 23:34 34.44
    4/17/2020 23:36 31.07
    4/17/2020 23:38 30.97
    4/17/2020 23:40 33.39
    4/17/2020 23:42 38.23
    4/17/2020 23:44 36.73
    4/17/2020 23:46 31.34
    4/17/2020 23:48 37.23
    4/17/2020 23:50 45.21
    4/17/2020 23:52 36.55
    4/17/2020 23:54 34.4
    4/17/2020 23:56 45.12
    4/17/2020 23:58 41.49
    4/18/2020 0:00 40.91
    4/18/2020 0:02 42.43
    4/18/2020 0:04 42.49
    4/18/2020 0:06 49.24
    4/18/2020 0:08 43.16
    4/18/2020 0:10 40.52
    4/18/2020 0:12 41.12
    4/18/2020 0:14 40.52
    4/18/2020 0:16 38.93
    4/18/2020 0:18 33.37
    4/18/2020 0:20 32.08
    4/18/2020 0:22 33.2
    4/18/2020 0:24 30.78
    4/18/2020 0:26 30.16
    4/18/2020 0:28 27.36
    4/18/2020 0:30 29.03
    4/18/2020 0:32 30.45
    4/18/2020 0:34 23.71
    4/18/2020 0:36 22.42
    4/18/2020 0:38 27.95
    4/18/2020 0:40 25.78
    4/18/2020 0:42 28.56
    4/18/2020 0:44 25.66
    4/18/2020 0:46 32.59
    4/18/2020 0:48 25.62
    4/18/2020 0:50 16.27
    4/18/2020 0:52 19.42
    4/18/2020 0:54 29
    4/18/2020 0:56 23.67
    4/18/2020 0:58 19.94
    4/18/2020 1:00 23.39
    4/18/2020 1:02 25.25
    4/18/2020 1:04 33.21
    4/18/2020 1:06 40.3
    4/18/2020 1:08 54.02
    4/18/2020 1:10 67.28
    4/18/2020 1:12 65.6
    4/18/2020 1:14 60.53
    4/18/2020 1:16 55.52
    4/18/2020 1:18 51.76
    4/18/2020 1:20 51.84
    4/18/2020 1:22 55.45
    4/18/2020 1:24 64.93
    4/18/2020 1:26 57.25
    4/18/2020 1:28 52
    4/18/2020 1:30 49.12
    4/18/2020 1:32 49.58
    4/18/2020 1:34 48.17
    4/18/2020 1:36 48.47
    4/18/2020 1:38 49.88
    4/18/2020 1:40 49.94
    4/18/2020 1:42 48.95
    4/18/2020 1:44 51.53
    4/18/2020 1:46 51.32
    4/18/2020 1:48 49.55
    4/18/2020 1:50 48.39
    4/18/2020 1:52 46.57
    4/18/2020 1:54 51.69
    4/18/2020 1:56 51.85
    4/18/2020 1:58 50.04
    4/18/2020 2:00 60.12
    4/18/2020 2:02 67.98
    4/18/2020 2:04 69.67
    4/18/2020 2:06 62.84
    4/18/2020 2:08 61.67
    4/18/2020 2:10 62.48
    4/18/2020 2:12 45.86
    4/18/2020 2:14 43.05
    4/18/2020 2:16 44.65
    4/18/2020 2:18 48.07
    4/18/2020 2:20 48.91
    4/18/2020 2:22 48.96
    4/18/2020 2:24 47.15
    4/18/2020 2:27 49.09
    4/18/2020 2:28 49.52
    4/18/2020 2:30 50.6
    4/18/2020 2:32 53.15
    4/18/2020 2:34 51.77
    4/18/2020 2:36 52.54
    4/18/2020 2:38 56.11
    4/18/2020 2:40 62.24
    4/18/2020 2:42 73.61
    4/18/2020 2:44 152.96
    4/18/2020 2:46 117.59
    4/18/2020 2:48 101.36
    4/18/2020 2:50 80.15
    4/18/2020 2:52 69.12
    4/18/2020 2:54 66.54
    4/18/2020 2:56 52.13
    4/18/2020 2:58 57.11
    4/18/2020 3:00 78.82
    4/18/2020 3:02 68.44
    4/18/2020 3:04 65.84
    4/18/2020 3:06 79.02
    4/18/2020 3:08 97.74
    4/18/2020 3:10 72.91
    4/18/2020 3:12 62.74
    4/18/2020 3:14 71.09
    4/18/2020 3:16 64.45
    4/18/2020 3:18 65.75
    4/18/2020 3:20 57.02
    4/18/2020 3:22 56.61
    4/18/2020 3:24 51.46
    4/18/2020 3:26 43.8
    4/18/2020 3:28 43.84
    4/18/2020 3:30 41.75
    4/18/2020 3:32 39.95
    4/18/2020 3:34 36.36
    4/18/2020 3:36 32.86
    4/18/2020 3:38 28.39
    4/18/2020 3:40 25.8
    4/18/2020 3:42 22.77
    4/18/2020 3:44 23
    4/18/2020 3:46 19.62
    4/18/2020 3:48 18.87
    4/18/2020 3:50 19.32
    4/18/2020 3:52 17.68
    4/18/2020 3:54 16.61
    4/18/2020 3:56 13.93
    4/18/2020 3:58 13.38
    4/18/2020 4:00 13.34
    4/18/2020 4:02 14.3
    4/18/2020 4:04 14.02
    4/18/2020 4:06 19.33
    4/18/2020 4:08 10.62
    4/18/2020 4:10 8.62
    4/18/2020 4:12 15.44
    4/18/2020 4:14 19.07
    4/18/2020 4:16 20.56
    4/18/2020 4:18 24.07
    4/18/2020 4:20 28.3
    4/18/2020 4:22 29.89
    4/18/2020 4:24 28.98
    4/18/2020 4:26 28.7
    4/18/2020 4:29 26.67
    4/18/2020 4:30 29.51
    4/18/2020 4:32 32.23
    4/18/2020 4:34 31.29
    4/18/2020 4:36 30.03
    4/18/2020 4:38 28.5
    4/18/2020 4:40 30
    4/18/2020 4:42 32.73
    4/18/2020 4:44 26.79
    4/18/2020 4:46 51.11
    4/18/2020 4:48 37.12
    4/18/2020 4:50 29.89
    4/18/2020 4:52 26.59
    4/18/2020 4:54 27.37
    4/18/2020 4:56 21.8
    4/18/2020 4:58 24.64
    4/18/2020 5:00 23.16
    4/18/2020 5:02 22.03
    4/18/2020 5:04 23.2
    4/18/2020 5:06 28.2
    4/18/2020 5:08 26.16
    4/18/2020 5:10 38.71
    4/18/2020 5:12 28.35
    4/18/2020 5:14 17.07
    4/18/2020 5:16 20.07
    4/18/2020 5:18 22.71
    4/18/2020 5:20 21.91
    4/18/2020 5:22 20.11
    4/18/2020 5:24 20.48
    4/18/2020 5:26 22.27
    4/18/2020 5:28 22.88
    4/18/2020 5:30 22.26
    4/18/2020 5:32 20.24
    4/18/2020 5:34 15.72
    4/18/2020 5:36 13.76
    4/18/2020 5:38 12.6
    4/18/2020 5:40 10.14
    4/18/2020 5:42 8.88
    4/18/2020 5:44 6.29
    4/18/2020 5:46 6.68
    4/18/2020 5:48 4.98
    4/18/2020 5:50 7.34
    4/18/2020 5:52 6.55
    4/18/2020 5:54 6.46
    4/18/2020 5:56 6.44
    4/18/2020 5:58 9.58
    4/18/2020 6:00 7.14
    4/18/2020 6:02 6.41
    4/18/2020 6:04 5.87
    4/18/2020 6:06 5.57
    4/18/2020 6:08 10.77
    4/18/2020 6:10 7.34
    4/18/2020 6:12 6.11
    4/18/2020 6:14 4.42
    4/18/2020 6:16 16.4
    4/18/2020 6:18 14.85
    4/18/2020 6:20 15.55
    4/18/2020 6:22 15.25
    4/18/2020 6:24 10.76
    4/18/2020 6:26 9.25
    4/18/2020 6:28 15.3
    4/18/2020 6:30 15.16
    4/18/2020 6:32 11.02
    4/18/2020 6:34 11.54
    4/18/2020 6:36 4.95
    4/18/2020 6:38 6.43
    4/18/2020 6:40 8.65
    4/18/2020 6:42 8.48
    4/18/2020 6:44 7.92
    4/18/2020 6:46 5.95
    4/18/2020 6:48 9.43
    4/18/2020 6:50 8.44
    4/18/2020 6:52 10.58
    4/18/2020 6:54 8
    4/18/2020 6:56 7.29
    4/18/2020 6:58 8.15
    4/18/2020 7:00 12.25
    4/18/2020 7:02 10.26
    4/18/2020 7:04 7.3
    4/18/2020 7:06 16.88
    4/18/2020 7:08 34.04
    4/18/2020 7:10 15.54
    4/18/2020 7:12 12.3
    4/18/2020 7:14 12.48
    4/18/2020 7:16 11.36
    4/18/2020 7:18 8.49
    4/18/2020 7:20 7.98
    4/18/2020 7:22 5.67
    4/18/2020 7:24 5.64
    4/18/2020 7:26 7.21
    4/18/2020 7:28 6.23
    4/18/2020 7:30 5.94
    4/18/2020 7:32 7.26
    4/18/2020 7:34 5.54
    4/18/2020 7:36 7.09
    4/18/2020 7:38 4.66
    4/18/2020 7:40 3.24
    4/18/2020 7:42 4.31
    4/18/2020 7:44 2.84
    4/18/2020 7:46 5.8
    4/18/2020 7:48 6.2
    4/18/2020 7:50 6.85
    4/18/2020 7:52 6.66
    4/18/2020 7:54 6
    4/18/2020 7:56 5.16
    4/18/2020 7:58 6.93
    4/18/2020 8:00 6.95
    4/18/2020 8:02 8.3
    4/18/2020 8:04 8.48
    4/18/2020 8:06 7.97
    4/18/2020 8:08 5.6
    4/18/2020 8:10 7.29
    4/18/2020 8:12 6.6
    4/18/2020 8:14 6.79
    4/18/2020 8:16 6.31
    4/18/2020 8:18 6.81
    4/18/2020 8:20 12.41
    4/18/2020 8:22 41.62
    4/18/2020 8:24 30
    4/18/2020 8:26 26.67
    4/18/2020 8:28 26.33
    4/18/2020 8:30 20.54
    4/18/2020 8:32 16.93
    4/18/2020 8:34 13.38
    4/18/2020 8:36 20.2
    4/18/2020 8:38 30.41
    4/18/2020 8:40 22.14
    4/18/2020 8:42 30.54
    4/18/2020 8:44 27.72
    4/18/2020 8:46 23
    4/18/2020 8:48 15.67
    4/18/2020 8:50 14.82
    4/18/2020 8:52 11.47
    4/18/2020 8:54 15.36
    4/18/2020 8:56 12.62
    4/18/2020 8:58 12.82
    4/18/2020 9:00 12.16
    4/18/2020 9:02 13.51
    4/18/2020 9:04 10.13
    4/18/2020 9:06 11.53
    4/18/2020 9:08 11.44
    4/18/2020 9:10 11.91
    4/18/2020 9:12 11.18
    4/18/2020 9:14 10.53
    4/18/2020 9:16 10.51
    4/18/2020 9:18 13.72
    4/18/2020 9:20 11.16
    4/18/2020 9:22 16.21
    4/18/2020 9:24 31.81
    4/18/2020 9:26 27.41
    4/18/2020 9:28 10.65
    4/18/2020 9:30 11.84
    4/18/2020 9:32 11.53
    4/18/2020 9:34 12.26
    4/18/2020 9:36 13.21
    4/18/2020 9:38 13.11
    4/18/2020 9:40 17.28
    4/18/2020 9:42 15.07
    4/18/2020 9:44 12.55
    4/18/2020 9:46 11.91
    4/18/2020 9:48 12.28
    4/18/2020 9:50 12.02
    4/18/2020 9:52 13.26
    4/18/2020 9:54 14.5
    4/18/2020 9:56 11.7
    4/18/2020 9:58 14.49
    4/18/2020 10:00 9.51
    4/18/2020 10:02 9.02
    4/18/2020 10:04 8.31
    4/18/2020 10:06 7.93
    4/18/2020 10:08 6.76
    4/18/2020 10:10 7.39
    4/18/2020 10:12 7.53
    4/18/2020 10:14 8.72
    4/18/2020 10:16 7.58
    4/18/2020 10:18 6.54
    4/18/2020 10:20 4.78
    4/18/2020 10:22 2.91
    4/18/2020 10:24 1.42
    4/18/2020 10:26 0.67
    4/18/2020 10:28 0.36
    4/18/2020 10:30 0.46
    4/18/2020 10:32 0.22
    4/18/2020 10:34 0.48
    4/18/2020 10:36 0.23
    4/18/2020 10:38 0.3
    4/18/2020 10:40 0.65
    4/18/2020 10:42 0.56
    4/18/2020 10:44 0.61
    4/18/2020 10:46 0.84
    4/18/2020 10:48 0.9
    4/18/2020 10:50 1.6
    4/18/2020 10:52 0.73
    4/18/2020 10:54 0.67
    4/18/2020 10:56 0.22
    4/18/2020 10:58 0.59
    4/18/2020 11:00 0.61
    4/18/2020 11:02 0.89
    4/18/2020 11:04 1.34
    4/18/2020 11:06 1.2
    4/18/2020 11:08 0.77
    4/18/2020 11:10 0.5
    4/18/2020 11:13 0.48
    4/18/2020 11:14 0.55
    4/18/2020 11:16 0.58
    4/18/2020 11:18 0.69
    4/18/2020 11:20 0.79
    4/18/2020 11:22 0.76
    4/18/2020 11:24 0.47
    4/18/2020 11:26 0.62
    4/18/2020 11:28 0.58
    4/18/2020 11:30 0.31
    4/18/2020 11:32 0.66
    4/18/2020 11:34 0.75
    4/18/2020 11:36 1.58
    4/18/2020 11:38 1.78
    4/18/2020 11:40 2.66
    4/18/2020 11:42 7.57
    4/18/2020 11:44 13.37
    4/18/2020 11:46 6.34
    4/18/2020 11:48 6.5
    4/18/2020 11:50 3.1
    4/18/2020 11:52 1.35
    4/18/2020 11:54 1.28
    4/18/2020 11:56 1.46
    4/18/2020 11:58 1.02
    4/18/2020 12:00 1.44
    4/18/2020 12:02 1.91
    4/18/2020 12:04 2.57
    4/18/2020 12:06 6.09
    4/18/2020 12:08 2.68
    4/18/2020 12:10 3.26
    4/18/2020 12:12 14.24
    4/18/2020 12:14 3.88
    4/18/2020 12:16 3.12
    4/18/2020 12:18 3.35
    4/18/2020 12:20 3.48
    4/18/2020 12:22 4.47
    4/18/2020 12:24 5.41
    4/18/2020 12:26 7.48
    4/18/2020 12:28 10.18
    4/18/2020 12:30 4.7
    4/18/2020 12:32 7.62
    4/18/2020 12:34 7.38
    4/18/2020 12:36 8.04
    4/18/2020 12:38 14.32
    4/18/2020 12:40 22.47
    4/18/2020 12:42 25.51
    4/18/2020 12:44 22.62
    4/18/2020 12:46 14.42
    4/18/2020 12:48 12.27
    4/18/2020 12:50 7.55
    4/18/2020 12:52 8.62
    4/18/2020 12:54 8.86
    4/18/2020 12:56 10.81
    4/18/2020 12:58 11.76
    4/18/2020 13:00 14.55
    4/18/2020 13:02 17.07
    4/18/2020 13:04 12
    4/18/2020 13:06 16.84
    4/18/2020 13:08 12.45
    4/18/2020 13:10 20.89
    4/18/2020 13:12 15.31
    4/18/2020 13:14 19.84
    4/18/2020 13:16 16.75
    4/18/2020 13:18 14.13
    4/18/2020 13:20 10.97
    4/18/2020 13:22 7.28
    4/18/2020 13:24 12.79
    4/18/2020 13:26 16.55
    4/18/2020 13:28 18.43
    4/18/2020 13:30 19.88
    4/18/2020 13:32 21
    4/18/2020 13:34 26.35
    4/18/2020 13:36 23.94
    4/18/2020 13:38 25.58
    4/18/2020 13:40 23.28
    4/18/2020 13:42 19.48
    4/18/2020 13:44 18.95
    4/18/2020 13:46 24.54
    4/18/2020 13:48 20.74
    4/18/2020 13:50 18.93
    4/18/2020 13:52 22.73
    4/18/2020 13:54 28.19
    4/18/2020 13:56 20.71
    4/18/2020 13:58 13.81
    4/18/2020 14:00 8.5
    4/18/2020 14:02 18.2
    4/18/2020 14:04 18.64
    4/18/2020 14:06 13.91
    4/18/2020 14:08 14.69
    4/18/2020 14:10 16.41
    4/18/2020 14:12 14.15
    4/18/2020 14:14 14.47
    4/18/2020 14:16 26.12
    4/18/2020 14:18 10.84
    4/18/2020 14:20 14.39
    4/18/2020 14:22 11
    4/18/2020 14:24 12.69
    4/18/2020 14:26 18.25
    4/18/2020 14:28 16.16
    4/18/2020 14:30 16.98
    4/18/2020 14:32 16.1
    4/18/2020 14:34 36.15
    4/18/2020 14:36 18.84
    4/18/2020 14:38 20.75
    4/18/2020 14:40 18.39
    4/18/2020 14:42 21.31
    4/18/2020 14:44 36.16
    4/18/2020 14:46 34
    4/18/2020 14:48 29.95
    4/18/2020 14:50 25.12
    4/18/2020 14:52 22.54
    4/18/2020 14:54 28.3
    4/18/2020 14:56 19.77
    4/18/2020 14:58 15.77
    4/18/2020 15:00 30.05
    4/18/2020 15:02 23.25
    4/18/2020 15:04 13.31
    4/18/2020 15:06 11.43
    4/18/2020 15:08 16.16
    4/18/2020 15:10 15.8
    4/18/2020 15:12 20.29
    4/18/2020 15:14 20.12
    4/18/2020 15:16 16.46
    4/18/2020 15:18 12.18
    4/18/2020 15:20 15.35
    4/18/2020 15:22 19.73
    4/18/2020 15:24 16.91
    4/18/2020 15:26 19.78
    4/18/2020 15:28 23.3
    4/18/2020 15:30 22.16
    4/18/2020 15:32 14.64
    4/18/2020 15:34 10.16
    4/18/2020 15:36 14.42
    4/18/2020 15:38 17.28
    4/18/2020 15:40 21.37
    4/18/2020 15:42 22.09
    4/18/2020 15:44 16.34
    4/18/2020 15:46 19.79
    4/18/2020 15:48 16.93
    4/18/2020 15:50 11.7
    4/18/2020 15:53 16.07
    4/18/2020 15:54 28.16
    4/18/2020 15:56 33.93
    4/18/2020 15:58 31.34
    4/18/2020 16:00 22.44
    4/18/2020 16:02 28.88
    4/18/2020 16:04 20.16
    4/18/2020 16:06 15.05
    4/18/2020 16:08 26.83
    4/18/2020 16:10 20.47
    4/18/2020 16:12 26.9
    4/18/2020 16:14 22.86
    4/18/2020 16:16 19.07
    4/18/2020 16:18 21.16
    4/18/2020 16:20 31.36
    4/18/2020 16:22 25.63
    4/18/2020 16:24 28.02
    4/18/2020 16:26 21.76
    4/18/2020 16:28 27.37
    4/18/2020 16:30 19.27
    4/18/2020 16:32 15.81
    4/18/2020 16:34 11.3
    4/18/2020 16:36 18.22
    4/18/2020 16:38 16.71
    4/18/2020 16:40 17.64
    4/18/2020 16:42 24.29
    4/18/2020 16:44 20.93
    4/18/2020 16:46 17.2
    4/18/2020 16:48 17.81
    4/18/2020 16:50 21.07
    4/18/2020 16:52 31.45
    4/18/2020 16:54 21.26
    4/18/2020 16:56 23.36
    4/18/2020 16:58 26.25
    4/18/2020 17:00 28
    4/18/2020 17:02 20.19
    4/18/2020 17:04 30.69
    4/18/2020 17:06 15.96
    4/18/2020 17:08 18.45
    4/18/2020 17:10 19.44
    4/18/2020 17:12 21.19
    4/18/2020 17:14 16.83
    4/18/2020 17:16 15.33
    4/18/2020 17:18 15.61
    4/18/2020 17:20 19.49
    4/18/2020 17:22 19.62
    4/18/2020 17:24 24.73
    4/18/2020 17:26 18.54
    4/18/2020 17:28 17.72
    4/18/2020 17:30 22.37
    4/18/2020 17:32 93.7
    4/18/2020 17:34 129.89
    4/18/2020 17:36 30.83
    4/18/2020 17:38 28.05
    4/18/2020 17:40 90.29
    4/18/2020 17:42 34.61
    4/18/2020 17:44 22.69
    4/18/2020 17:46 19.26
    4/18/2020 17:48 17.53
    4/18/2020 17:50 13.68
    4/18/2020 17:52 19.56
    4/18/2020 17:54 16.12
    4/18/2020 17:56 22.61
    4/18/2020 17:58 13.46
    4/18/2020 18:00 14.47
    4/18/2020 18:02 12.98
    4/18/2020 18:04 14.73
    4/18/2020 18:06 26.54
    4/18/2020 18:08 25.44
    4/18/2020 18:10 15.1
    4/18/2020 18:12 14.19
    4/18/2020 18:14 17.31
    4/18/2020 18:16 15.89
    4/18/2020 18:18 28.88
    4/18/2020 18:20 25.07
    4/18/2020 18:22 20.31
    4/18/2020 18:24 17.14
    4/18/2020 18:26 20.82
    4/18/2020 18:28 19.09
    4/18/2020 18:30 28.4
    4/18/2020 18:32 13.16
    4/18/2020 18:34 20.05
    4/18/2020 18:36 22.55
    4/18/2020 18:38 25.63
    4/18/2020 18:40 27.43
    4/18/2020 18:42 13.53
    4/18/2020 18:44 27
    4/18/2020 18:46 40.32
    4/18/2020 18:48 34.3
    4/18/2020 18:50 36.89
    4/18/2020 18:52 14.55
    4/18/2020 18:54 10.49
    4/18/2020 18:56 14.71
    4/18/2020 18:58 11.68
    4/18/2020 19:00 14.63
    4/18/2020 19:02 13.03
    4/18/2020 19:04 15.83
    4/18/2020 19:06 10.54
    4/18/2020 19:08 9.79
    4/18/2020 19:10 10.25
    4/18/2020 19:12 7.92
    4/18/2020 19:14 15.84
    4/18/2020 19:16 19.98
    4/18/2020 19:18 19.11
    4/18/2020 19:20 16.78
    4/18/2020 19:22 15.55
    4/18/2020 19:24 15.86
    4/18/2020 19:26 11.58
    4/18/2020 19:28 14.63
    4/18/2020 19:30 8.67
    4/18/2020 19:32 14.78
    4/18/2020 19:34 14.6
    4/18/2020 19:36 14.41
    4/18/2020 19:38 14.62
    4/18/2020 19:40 12.47
    4/18/2020 19:42 15.26
    4/18/2020 19:44 11.78
    4/18/2020 19:46 8.41
    4/18/2020 19:48 13.73
    4/18/2020 19:50 12.95
    4/18/2020 19:52 13.45
    4/18/2020 19:54 13.56
    4/18/2020 19:56 7.32
    4/18/2020 19:58 13.25
    4/18/2020 20:00 9.6
    4/18/2020 20:02 6.27
    4/18/2020 20:04 15.72
    4/18/2020 20:06 11.18
    4/18/2020 20:08 7.19
    4/18/2020 20:10 8.23
    4/18/2020 20:12 8.9
    4/18/2020 20:14 6.79
    4/18/2020 20:16 11.05
    4/18/2020 20:18 7.56
    4/18/2020 20:20 9.57
    4/18/2020 20:22 5.63
    4/18/2020 20:24 4.74
    4/18/2020 20:26 7.75
    4/18/2020 20:28 7.14
    4/18/2020 20:30 10.21
    4/18/2020 20:32 11.65
    4/18/2020 20:34 10.72
    4/18/2020 20:36 8.44
    4/18/2020 20:38 5.84
    4/18/2020 20:40 10.7
    4/18/2020 20:42 10.12
    4/18/2020 20:44 15.16
    4/18/2020 20:46 6.54
    4/18/2020 20:48 10.95
    4/18/2020 20:50 8.14
    4/18/2020 20:52 6.14
    4/18/2020 20:54 5.12
    4/18/2020 20:56 12.44
    4/18/2020 20:58 3.98
    4/18/2020 21:00 5.43
    4/18/2020 21:02 7.4
    4/18/2020 21:04 12.75
    4/18/2020 21:06 8.5
    4/18/2020 21:08 9.88
    4/18/2020 21:10 5.19
    4/18/2020 21:12 6.64
    4/18/2020 21:14 10.19
    4/18/2020 21:16 10.54
    4/18/2020 21:18 9.67
    4/18/2020 21:20 18.76
    4/18/2020 21:22 19.26
    4/18/2020 21:24 30.7
    4/18/2020 21:26 28.93
    4/18/2020 21:28 24.08
    4/18/2020 21:30 22.4
    4/18/2020 21:32 31.07
    4/18/2020 21:34 29.82
    4/18/2020 21:36 25.29
    4/18/2020 21:38 26.16
    4/18/2020 21:40 26.76
    4/18/2020 21:42 31.48
    4/18/2020 21:44 33.53
    4/18/2020 21:46 32.53
    4/18/2020 21:48 29.11
    4/18/2020 21:50 31.4
    4/18/2020 21:52 38.04
    4/18/2020 21:54 36.73
    4/18/2020 21:56 35.18
    4/18/2020 21:58 46.35
    4/18/2020 22:00 43.3
    4/18/2020 22:02 23.71
    4/18/2020 22:04 24.23
    4/18/2020 22:06 46.65
    4/18/2020 22:08 49.2
    4/18/2020 22:10 42.36
    4/18/2020 22:12 41
    4/18/2020 22:14 52.65
    4/18/2020 22:16 50.95
    4/18/2020 22:18 39.36
    4/18/2020 22:20 44.82
    4/18/2020 22:22 44.68
    4/18/2020 22:24 44.2
    4/18/2020 22:26 51.42
    4/18/2020 22:28 60.76
    4/18/2020 22:30 47.49
    4/18/2020 22:32 66.09
    4/18/2020 22:34 49.32
    4/18/2020 22:36 75.86
    4/18/2020 22:38 85.64
    4/18/2020 22:40 58.51
    4/18/2020 22:42 70.7
    4/18/2020 22:44 70.82
    4/18/2020 22:46 67.8
    4/18/2020 22:48 67.94
    4/18/2020 22:50 72.23
    4/18/2020 22:52 78.92
    4/18/2020 22:54 102.12
    4/18/2020 22:56 104.54
    4/18/2020 22:58 125.15
    4/18/2020 23:00 141.79
    4/18/2020 23:02 140.58
    4/18/2020 23:04 128.95
    4/18/2020 23:06 143.96
    4/18/2020 23:08 111.62
    4/18/2020 23:10 91.11
    4/18/2020 23:12 96.54
    4/18/2020 23:14 68.93
    4/18/2020 23:16 70.35
    4/18/2020 23:18 76.51
    4/18/2020 23:20 92.84
    4/18/2020 23:22 61.93
    4/18/2020 23:24 54.98
    4/18/2020 23:26 77.97
    4/18/2020 23:28 119.89
    4/18/2020 23:30 120.02
    4/18/2020 23:32 150.25
    4/18/2020 23:34 199.86
    4/18/2020 23:36 170.23
    4/18/2020 23:38 164.49
    4/18/2020 23:40 138.81
    4/18/2020 23:42 121.58
    4/18/2020 23:44 105.07
    4/18/2020 23:46 74.04
    4/18/2020 23:48 65.45
    4/18/2020 23:50 55.32
    4/18/2020 23:52 49.26
    4/18/2020 23:54 48.66
    4/18/2020 23:56 51.02
    4/18/2020 23:58 47.65
    4/18/2020 0:00 40.91
    4/18/2020 0:02 42.43
    4/18/2020 0:04 42.49
    4/18/2020 0:06 49.24
    4/18/2020 0:08 43.16
    4/18/2020 0:10 40.52
    4/18/2020 0:12 41.12
    4/18/2020 0:14 40.52
    4/18/2020 0:16 38.93
    4/18/2020 0:18 33.37
    4/18/2020 0:20 32.08
    4/18/2020 0:22 33.2
    4/18/2020 0:24 30.78
    4/18/2020 0:26 30.16
    4/18/2020 0:28 27.36
    4/18/2020 0:30 29.03
    4/18/2020 0:32 30.45
    4/18/2020 0:34 23.71
    4/18/2020 0:36 22.42
    4/18/2020 0:38 27.95
    4/18/2020 0:40 25.78
    4/18/2020 0:42 28.56
    4/18/2020 0:44 25.66
    4/18/2020 0:46 32.59
    4/18/2020 0:48 25.62
    4/18/2020 0:50 16.27
    4/18/2020 0:52 19.42
    4/18/2020 0:54 29
    4/18/2020 0:56 23.67
    4/18/2020 0:58 19.94
    4/18/2020 1:00 23.39
    4/18/2020 1:02 25.25
    4/18/2020 1:04 33.21
    4/18/2020 1:06 40.3
    4/18/2020 1:08 54.02
    4/18/2020 1:10 67.28
    4/18/2020 1:12 65.6
    4/18/2020 1:14 60.53
    4/18/2020 1:16 55.52
    4/18/2020 1:18 51.76
    4/18/2020 1:20 51.84
    4/18/2020 1:22 55.45
    4/18/2020 1:24 64.93
    4/18/2020 1:26 57.25
    4/18/2020 1:28 52
    4/18/2020 1:30 49.12
    4/18/2020 1:32 49.58
    4/18/2020 1:34 48.17
    4/18/2020 1:36 48.47
    4/18/2020 1:38 49.88
    4/18/2020 1:40 49.94
    4/18/2020 1:42 48.95
    4/18/2020 1:44 51.53
    4/18/2020 1:46 51.32
    4/18/2020 1:48 49.55
    4/18/2020 1:50 48.39
    4/18/2020 1:52 46.57
    4/18/2020 1:54 51.69
    4/18/2020 1:56 51.85
    4/18/2020 1:58 50.04
    4/18/2020 2:00 60.12
    4/18/2020 2:02 67.98
    4/18/2020 2:04 69.67
    4/18/2020 2:06 62.84
    4/18/2020 2:08 61.67
    4/18/2020 2:10 62.48
    4/18/2020 2:12 45.86
    4/18/2020 2:14 43.05
    4/18/2020 2:16 44.65
    4/18/2020 2:18 48.07
    4/18/2020 2:20 48.91
    4/18/2020 2:22 48.96
    4/18/2020 2:24 47.15
    4/18/2020 2:27 49.09
    4/18/2020 2:28 49.52
    4/18/2020 2:30 50.6
    4/18/2020 2:32 53.15
    4/18/2020 2:34 51.77
    4/18/2020 2:36 52.54
    4/18/2020 2:38 56.11
    4/18/2020 2:40 62.24
    4/18/2020 2:42 73.61
    4/18/2020 2:44 152.96
    4/18/2020 2:46 117.59
    4/18/2020 2:48 101.36
    4/18/2020 2:50 80.15
    4/18/2020 2:52 69.12
    4/18/2020 2:54 66.54
    4/18/2020 2:56 52.13
    4/18/2020 2:58 57.11
    4/18/2020 3:00 78.82
    4/18/2020 3:02 68.44
    4/18/2020 3:04 65.84
    4/18/2020 3:06 79.02
    4/18/2020 3:08 97.74
    4/18/2020 3:10 72.91
    4/18/2020 3:12 62.74
    4/18/2020 3:14 71.09
    4/18/2020 3:16 64.45
    4/18/2020 3:18 65.75
    4/18/2020 3:20 57.02
    4/18/2020 3:22 56.61
    4/18/2020 3:24 51.46
    4/18/2020 3:26 43.8
    4/18/2020 3:28 43.84
    4/18/2020 3:30 41.75
    4/18/2020 3:32 39.95
    4/18/2020 3:34 36.36
    4/18/2020 3:36 32.86
    4/18/2020 3:38 28.39
    4/18/2020 3:40 25.8
    4/18/2020 3:42 22.77
    4/18/2020 3:44 23
    4/18/2020 3:46 19.62
    4/18/2020 3:48 18.87
    4/18/2020 3:50 19.32
    4/18/2020 3:52 17.68
    4/18/2020 3:54 16.61
    4/18/2020 3:56 13.93
    4/18/2020 3:58 13.38
    4/18/2020 4:00 13.34
    4/18/2020 4:02 14.3
    4/18/2020 4:04 14.02
    4/18/2020 4:06 19.33
    4/18/2020 4:08 10.62
    4/18/2020 4:10 8.62
    4/18/2020 4:12 15.44
    4/18/2020 4:14 19.07
    4/18/2020 4:16 20.56
    4/18/2020 4:18 24.07
    4/18/2020 4:20 28.3
    4/18/2020 4:22 29.89
    4/18/2020 4:24 28.98
    4/18/2020 4:26 28.7
    4/18/2020 4:29 26.67
    4/18/2020 4:30 29.51
    4/18/2020 4:32 32.23
    4/18/2020 4:34 31.29
    4/18/2020 4:36 30.03
    4/18/2020 4:38 28.5
    4/18/2020 4:40 30
    4/18/2020 4:42 32.73
    4/18/2020 4:44 26.79
    4/18/2020 4:46 51.11
    4/18/2020 4:48 37.12
    4/18/2020 4:50 29.89
    4/18/2020 4:52 26.59
    4/18/2020 4:54 27.37
    4/18/2020 4:56 21.8
    4/18/2020 4:58 24.64
    4/18/2020 5:00 23.16
    4/18/2020 5:02 22.03
    4/18/2020 5:04 23.2
    4/18/2020 5:06 28.2
    4/18/2020 5:08 26.16
    4/18/2020 5:10 38.71
    4/18/2020 5:12 28.35
    4/18/2020 5:14 17.07
    4/18/2020 5:16 20.07
    4/18/2020 5:18 22.71
    4/18/2020 5:20 21.91
    4/18/2020 5:22 20.11
    4/18/2020 5:24 20.48
    4/18/2020 5:26 22.27
    4/18/2020 5:28 22.88
    4/18/2020 5:30 22.26
    4/18/2020 5:32 20.24
    4/18/2020 5:34 15.72
    4/18/2020 5:36 13.76
    4/18/2020 5:38 12.6
    4/18/2020 5:40 10.14
    4/18/2020 5:42 8.88
    4/18/2020 5:44 6.29
    4/18/2020 5:46 6.68
    4/18/2020 5:48 4.98
    4/18/2020 5:50 7.34
    4/18/2020 5:52 6.55
    4/18/2020 5:54 6.46
    4/18/2020 5:56 6.44
    4/18/2020 5:58 9.58
    4/18/2020 6:00 7.14
    4/18/2020 6:02 6.41
    4/18/2020 6:04 5.87
    4/18/2020 6:06 5.57
    4/18/2020 6:08 10.77
    4/18/2020 6:10 7.34
    4/18/2020 6:12 6.11
    4/18/2020 6:14 4.42
    4/18/2020 6:16 16.4
    4/18/2020 6:18 14.85
    4/18/2020 6:20 15.55
    4/18/2020 6:22 15.25
    4/18/2020 6:24 10.76
    4/18/2020 6:26 9.25
    4/18/2020 6:28 15.3
    4/18/2020 6:30 15.16
    4/18/2020 6:32 11.02
    4/18/2020 6:34 11.54
    4/18/2020 6:36 4.95
    4/18/2020 6:38 6.43
    4/18/2020 6:40 8.65
    4/18/2020 6:42 8.48
    4/18/2020 6:44 7.92
    4/18/2020 6:46 5.95
    4/18/2020 6:48 9.43
    4/18/2020 6:50 8.44
    4/18/2020 6:52 10.58
    4/18/2020 6:54 8
    4/18/2020 6:56 7.29
    4/18/2020 6:58 8.15
    4/18/2020 7:00 12.25
    4/18/2020 7:02 10.26
    4/18/2020 7:04 7.3
    4/18/2020 7:06 16.88
    4/18/2020 7:08 34.04
    4/18/2020 7:10 15.54
    4/18/2020 7:12 12.3
    4/18/2020 7:14 12.48
    4/18/2020 7:16 11.36
    4/18/2020 7:18 8.49
    4/18/2020 7:20 7.98
    4/18/2020 7:22 5.67
    4/18/2020 7:24 5.64
    4/18/2020 7:26 7.21
    4/18/2020 7:28 6.23
    4/18/2020 7:30 5.94
    4/18/2020 7:32 7.26
    4/18/2020 7:34 5.54
    4/18/2020 7:36 7.09
    4/18/2020 7:38 4.66
    4/18/2020 7:40 3.24
    4/18/2020 7:42 4.31
    4/18/2020 7:44 2.84
    4/18/2020 7:46 5.8
    4/18/2020 7:48 6.2
    4/18/2020 7:50 6.85
    4/18/2020 7:52 6.66
    4/18/2020 7:54 6
    4/18/2020 7:56 5.16
    4/18/2020 7:58 6.93
    4/18/2020 8:00 6.95
    4/18/2020 8:02 8.3
    4/18/2020 8:04 8.48
    4/18/2020 8:06 7.97
    4/18/2020 8:08 5.6
    4/18/2020 8:10 7.29
    4/18/2020 8:12 6.6
    4/18/2020 8:14 6.79
    4/18/2020 8:16 6.31
    4/18/2020 8:18 6.81
    4/18/2020 8:20 12.41
    4/18/2020 8:22 41.62
    4/18/2020 8:24 30
    4/18/2020 8:26 26.67
    4/18/2020 8:28 26.33
    4/18/2020 8:30 20.54
    4/18/2020 8:32 16.93
    4/18/2020 8:34 13.38
    4/18/2020 8:36 20.2
    4/18/2020 8:38 30.41
    4/18/2020 8:40 22.14
    4/18/2020 8:42 30.54
    4/18/2020 8:44 27.72
    4/18/2020 8:46 23
    4/18/2020 8:48 15.67
    4/18/2020 8:50 14.82
    4/18/2020 8:52 11.47
    4/18/2020 8:54 15.36
    4/18/2020 8:56 12.62
    4/18/2020 8:58 12.82
    4/18/2020 9:00 12.16
    4/18/2020 9:02 13.51
    4/18/2020 9:04 10.13
    4/18/2020 9:06 11.53
    4/18/2020 9:08 11.44
    4/18/2020 9:10 11.91
    4/18/2020 9:12 11.18
    4/18/2020 9:14 10.53
    4/18/2020 9:16 10.51
    4/18/2020 9:18 13.72
    4/18/2020 9:20 11.16
    4/18/2020 9:22 16.21
    4/18/2020 9:24 31.81
    4/18/2020 9:26 27.41
    4/18/2020 9:28 10.65
    4/18/2020 9:30 11.84
    4/18/2020 9:32 11.53
    4/18/2020 9:34 12.26
    4/18/2020 9:36 13.21
    4/18/2020 9:38 13.11
    4/18/2020 9:40 17.28
    4/18/2020 9:42 15.07
    4/18/2020 9:44 12.55
    4/18/2020 9:46 11.91
    4/18/2020 9:48 12.28
    4/18/2020 9:50 12.02
    4/18/2020 9:52 13.26
    4/18/2020 9:54 14.5
    4/18/2020 9:56 11.7
    4/18/2020 9:58 14.49
    4/18/2020 10:00 9.51
    4/18/2020 10:02 9.02
    4/18/2020 10:04 8.31
    4/18/2020 10:06 7.93
    4/18/2020 10:08 6.76
    4/18/2020 10:10 7.39
    4/18/2020 10:12 7.53
    4/18/2020 10:14 8.72
    4/18/2020 10:16 7.58
    4/18/2020 10:18 6.54
    4/18/2020 10:20 4.78
    4/18/2020 10:22 2.91
    4/18/2020 10:24 1.42
    4/18/2020 10:26 0.67
    4/18/2020 10:28 0.36
    4/18/2020 10:30 0.46
    4/18/2020 10:32 0.22
    4/18/2020 10:34 0.48
    4/18/2020 10:36 0.23
    4/18/2020 10:38 0.3
    4/18/2020 10:40 0.65
    4/18/2020 10:42 0.56
    4/18/2020 10:44 0.61
    4/18/2020 10:46 0.84
    4/18/2020 10:48 0.9
    4/18/2020 10:50 1.6
    4/18/2020 10:52 0.73
    4/18/2020 10:54 0.67
    4/18/2020 10:56 0.22
    4/18/2020 10:58 0.59
    4/18/2020 11:00 0.61
    4/18/2020 11:02 0.89
    4/18/2020 11:04 1.34
    4/18/2020 11:06 1.2
    4/18/2020 11:08 0.77
    4/18/2020 11:10 0.5
    4/18/2020 11:13 0.48
    4/18/2020 11:14 0.55
    4/18/2020 11:16 0.58
    4/18/2020 11:18 0.69
    4/18/2020 11:20 0.79
    4/18/2020 11:22 0.76
    4/18/2020 11:24 0.47
    4/18/2020 11:26 0.62
    4/18/2020 11:28 0.58
    4/18/2020 11:30 0.31
    4/18/2020 11:32 0.66
    4/18/2020 11:34 0.75
    4/18/2020 11:36 1.58
    4/18/2020 11:38 1.78
    4/18/2020 11:40 2.66
    4/18/2020 11:42 7.57
    4/18/2020 11:44 13.37
    4/18/2020 11:46 6.34
    4/18/2020 11:48 6.5
    4/18/2020 11:50 3.1
    4/18/2020 11:52 1.35
    4/18/2020 11:54 1.28
    4/18/2020 11:56 1.46
    4/18/2020 11:58 1.02
    4/18/2020 12:00 1.44
    4/18/2020 12:02 1.91
    4/18/2020 12:04 2.57
    4/18/2020 12:06 6.09
    4/18/2020 12:08 2.68
    4/18/2020 12:10 3.26
    4/18/2020 12:12 14.24
    4/18/2020 12:14 3.88
    4/18/2020 12:16 3.12
    4/18/2020 12:18 3.35
    4/18/2020 12:20 3.48
    4/18/2020 12:22 4.47
    4/18/2020 12:24 5.41
    4/18/2020 12:26 7.48
    4/18/2020 12:28 10.18
    4/18/2020 12:30 4.7
    4/18/2020 12:32 7.62
    4/18/2020 12:34 7.38
    4/18/2020 12:36 8.04
    4/18/2020 12:38 14.32
    4/18/2020 12:40 22.47
    4/18/2020 12:42 25.51
    4/18/2020 12:44 22.62
    4/18/2020 12:46 14.42
    4/18/2020 12:48 12.27
    4/18/2020 12:50 7.55
    4/18/2020 12:52 8.62
    4/18/2020 12:54 8.86
    4/18/2020 12:56 10.81
    4/18/2020 12:58 11.76
    4/18/2020 13:00 14.55
    4/18/2020 13:02 17.07
    4/18/2020 13:04 12
    4/18/2020 13:06 16.84
    4/18/2020 13:08 12.45
    4/18/2020 13:10 20.89
    4/18/2020 13:12 15.31
    4/18/2020 13:14 19.84
    4/18/2020 13:16 16.75
    4/18/2020 13:18 14.13
    4/18/2020 13:20 10.97
    4/18/2020 13:22 7.28
    4/18/2020 13:24 12.79
    4/18/2020 13:26 16.55
    4/18/2020 13:28 18.43
    4/18/2020 13:30 19.88
    4/18/2020 13:32 21
    4/18/2020 13:34 26.35
    4/18/2020 13:36 23.94
    4/18/2020 13:38 25.58
    4/18/2020 13:40 23.28
    4/18/2020 13:42 19.48
    4/18/2020 13:44 18.95
    4/18/2020 13:46 24.54
    4/18/2020 13:48 20.74
    4/18/2020 13:50 18.93
    4/18/2020 13:52 22.73
    4/18/2020 13:54 28.19
    4/18/2020 13:56 20.71
    4/18/2020 13:58 13.81
    4/18/2020 14:00 8.5
    4/18/2020 14:02 18.2
    4/18/2020 14:04 18.64
    4/18/2020 14:06 13.91
    4/18/2020 14:08 14.69
    4/18/2020 14:10 16.41
    4/18/2020 14:12 14.15
    4/18/2020 14:14 14.47
    4/18/2020 14:16 26.12
    4/18/2020 14:18 10.84
    4/18/2020 14:20 14.39
    4/18/2020 14:22 11
    4/18/2020 14:24 12.69
    4/18/2020 14:26 18.25
    4/18/2020 14:28 16.16
    4/18/2020 14:30 16.98
    4/18/2020 14:32 16.1
    4/18/2020 14:34 36.15
    4/18/2020 14:36 18.84
    4/18/2020 14:38 20.75
    4/18/2020 14:40 18.39
    4/18/2020 14:42 21.31
    4/18/2020 14:44 36.16
    4/18/2020 14:46 34
    4/18/2020 14:48 29.95
    4/18/2020 14:50 25.12
    4/18/2020 14:52 22.54
    4/18/2020 14:54 28.3
    4/18/2020 14:56 19.77
    4/18/2020 14:58 15.77
    4/18/2020 15:00 30.05
    4/18/2020 15:02 23.25
    4/18/2020 15:04 13.31
    4/18/2020 15:06 11.43
    4/18/2020 15:08 16.16
    4/18/2020 15:10 15.8
    4/18/2020 15:12 20.29
    4/18/2020 15:14 20.12
    4/18/2020 15:16 16.46
    4/18/2020 15:18 12.18
    4/18/2020 15:20 15.35
    4/18/2020 15:22 19.73
    4/18/2020 15:24 16.91
    4/18/2020 15:26 19.78
    4/18/2020 15:28 23.3
    4/18/2020 15:30 22.16
    4/18/2020 15:32 14.64
    4/18/2020 15:34 10.16
    4/18/2020 15:36 14.42
    4/18/2020 15:38 17.28
    4/18/2020 15:40 21.37
    4/18/2020 15:42 22.09
    4/18/2020 15:44 16.34
    4/18/2020 15:46 19.79
    4/18/2020 15:48 16.93
    4/18/2020 15:50 11.7
    4/18/2020 15:53 16.07
    4/18/2020 15:54 28.16
    4/18/2020 15:56 33.93
    4/18/2020 15:58 31.34
    4/18/2020 16:00 22.44
    4/18/2020 16:02 28.88
    4/18/2020 16:04 20.16
    4/18/2020 16:06 15.05
    4/18/2020 16:08 26.83
    4/18/2020 16:10 20.47
    4/18/2020 16:12 26.9
    4/18/2020 16:14 22.86
    4/18/2020 16:16 19.07
    4/18/2020 16:18 21.16
    4/18/2020 16:20 31.36
    4/18/2020 16:22 25.63
    4/18/2020 16:24 28.02
    4/18/2020 16:26 21.76
    4/18/2020 16:28 27.37
    4/18/2020 16:30 19.27
    4/18/2020 16:32 15.81
    4/18/2020 16:34 11.3
    4/18/2020 16:36 18.22
    4/18/2020 16:38 16.71
    4/18/2020 16:40 17.64
    4/18/2020 16:42 24.29
    4/18/2020 16:44 20.93
    4/18/2020 16:46 17.2
    4/18/2020 16:48 17.81
    4/18/2020 16:50 21.07
    4/18/2020 16:52 31.45
    4/18/2020 16:54 21.26
    4/18/2020 16:56 23.36
    4/18/2020 16:58 26.25
    4/18/2020 17:00 28
    4/18/2020 17:02 20.19
    4/18/2020 17:04 30.69
    4/18/2020 17:06 15.96
    4/18/2020 17:08 18.45
    4/18/2020 17:10 19.44
    4/18/2020 17:12 21.19
    4/18/2020 17:14 16.83
    4/18/2020 17:16 15.33
    4/18/2020 17:18 15.61
    4/18/2020 17:20 19.49
    4/18/2020 17:22 19.62
    4/18/2020 17:24 24.73
    4/18/2020 17:26 18.54
    4/18/2020 17:28 17.72
    4/18/2020 17:30 22.37
    4/18/2020 17:32 93.7
    4/18/2020 17:34 129.89
    4/18/2020 17:36 30.83
    4/18/2020 17:38 28.05
    4/18/2020 17:40 90.29
    4/18/2020 17:42 34.61
    4/18/2020 17:44 22.69
    4/18/2020 17:46 19.26
    4/18/2020 17:48 17.53
    4/18/2020 17:50 13.68
    4/18/2020 17:52 19.56
    4/18/2020 17:54 16.12
    4/18/2020 17:56 22.61
    4/18/2020 17:58 13.46
    4/18/2020 18:00 14.47
    4/18/2020 18:02 12.98
    4/18/2020 18:04 14.73
    4/18/2020 18:06 26.54
    4/18/2020 18:08 25.44
    4/18/2020 18:10 15.1
    4/18/2020 18:12 14.19
    4/18/2020 18:14 17.31
    4/18/2020 18:16 15.89
    4/18/2020 18:18 28.88
    4/18/2020 18:20 25.07
    4/18/2020 18:22 20.31
    4/18/2020 18:24 17.14
    4/18/2020 18:26 20.82
    4/18/2020 18:28 19.09
    4/18/2020 18:30 28.4
    4/18/2020 18:32 13.16
    4/18/2020 18:34 20.05
    4/18/2020 18:36 22.55
    4/18/2020 18:38 25.63
    4/18/2020 18:40 27.43
    4/18/2020 18:42 13.53
    4/18/2020 18:44 27
    4/18/2020 18:46 40.32
    4/18/2020 18:48 34.3
    4/18/2020 18:50 36.89
    4/18/2020 18:52 14.55
    4/18/2020 18:54 10.49
    4/18/2020 18:56 14.71
    4/18/2020 18:58 11.68
    4/18/2020 19:00 14.63
    4/18/2020 19:02 13.03
    4/18/2020 19:04 15.83
    4/18/2020 19:06 10.54
    4/18/2020 19:08 9.79
    4/18/2020 19:10 10.25
    4/18/2020 19:12 7.92
    4/18/2020 19:14 15.84
    4/18/2020 19:16 19.98
    4/18/2020 19:18 19.11
    4/18/2020 19:20 16.78
    4/18/2020 19:22 15.55
    4/18/2020 19:24 15.86
    4/18/2020 19:26 11.58
    4/18/2020 19:28 14.63
    4/18/2020 19:30 8.67
    4/18/2020 19:32 14.78
    4/18/2020 19:34 14.6
    4/18/2020 19:36 14.41
    4/18/2020 19:38 14.62
    4/18/2020 19:40 12.47
    4/18/2020 19:42 15.26
    4/18/2020 19:44 11.78
    4/18/2020 19:46 8.41
    4/18/2020 19:48 13.73
    4/18/2020 19:50 12.95
    4/18/2020 19:52 13.45
    4/18/2020 19:54 13.56
    4/18/2020 19:56 7.32
    4/18/2020 19:58 13.25
    4/18/2020 20:00 9.6
    4/18/2020 20:02 6.27
    4/18/2020 20:04 15.72
    4/18/2020 20:06 11.18
    4/18/2020 20:08 7.19
    4/18/2020 20:10 8.23
    4/18/2020 20:12 8.9
    4/18/2020 20:14 6.79
    4/18/2020 20:16 11.05
    4/18/2020 20:18 7.56
    4/18/2020 20:20 9.57
    4/18/2020 20:22 5.63
    4/18/2020 20:24 4.74
    4/18/2020 20:26 7.75
    4/18/2020 20:28 7.14
    4/18/2020 20:30 10.21
    4/18/2020 20:32 11.65
    4/18/2020 20:34 10.72
    4/18/2020 20:36 8.44
    4/18/2020 20:38 5.84
    4/18/2020 20:40 10.7
    4/18/2020 20:42 10.12
    4/18/2020 20:44 15.16
    4/18/2020 20:46 6.54
    4/18/2020 20:48 10.95
    4/18/2020 20:50 8.14
    4/18/2020 20:52 6.14
    4/18/2020 20:54 5.12
    4/18/2020 20:56 12.44
    4/18/2020 20:58 3.98
    4/18/2020 21:00 5.43
    4/18/2020 21:02 7.4
    4/18/2020 21:04 12.75
    4/18/2020 21:06 8.5
    4/18/2020 21:08 9.88
    4/18/2020 21:10 5.19
    4/18/2020 21:12 6.64
    4/18/2020 21:14 10.19
    4/18/2020 21:16 10.54
    4/18/2020 21:18 9.67
    4/18/2020 21:20 18.76
    4/18/2020 21:22 19.26
    4/18/2020 21:24 30.7
    4/18/2020 21:26 28.93
    4/18/2020 21:28 24.08
    4/18/2020 21:30 22.4
    4/18/2020 21:32 31.07
    4/18/2020 21:34 29.82
    4/18/2020 21:36 25.29
    4/18/2020 21:38 26.16
    4/18/2020 21:40 26.76
    4/18/2020 21:42 31.48
    4/18/2020 21:44 33.53
    4/18/2020 21:46 32.53
    4/18/2020 21:48 29.11
    4/18/2020 21:50 31.4
    4/18/2020 21:52 38.04
    4/18/2020 21:54 36.73
    4/18/2020 21:56 35.18
    4/18/2020 21:58 46.35
    4/18/2020 22:00 43.3
    4/18/2020 22:02 23.71
    4/18/2020 22:04 24.23
    4/18/2020 22:06 46.65
    4/18/2020 22:08 49.2
    4/18/2020 22:10 42.36
    4/18/2020 22:12 41
    4/18/2020 22:14 52.65
    4/18/2020 22:16 50.95
    4/18/2020 22:18 39.36
    4/18/2020 22:20 44.82
    4/18/2020 22:22 44.68
    4/18/2020 22:24 44.2
    4/18/2020 22:26 51.42
    4/18/2020 22:28 60.76
    4/18/2020 22:30 47.49
    4/18/2020 22:32 66.09
    4/18/2020 22:34 49.32
    4/18/2020 22:36 75.86
    4/18/2020 22:38 85.64
    4/18/2020 22:40 58.51
    4/18/2020 22:42 70.7
    4/18/2020 22:44 70.82
    4/18/2020 22:46 67.8
    4/18/2020 22:48 67.94
    4/18/2020 22:50 72.23
    4/18/2020 22:52 78.92
    4/18/2020 22:54 102.12
    4/18/2020 22:56 104.54
    4/18/2020 22:58 125.15
    4/18/2020 23:00 141.79
    4/18/2020 23:02 140.58
    4/18/2020 23:04 128.95
    4/18/2020 23:06 143.96
    4/18/2020 23:08 111.62
    4/18/2020 23:10 91.11
    4/18/2020 23:12 96.54
    4/18/2020 23:14 68.93
    4/18/2020 23:16 70.35
    4/18/2020 23:18 76.51
    4/18/2020 23:20 92.84
    4/18/2020 23:22 61.93
    4/18/2020 23:24 54.98
    4/18/2020 23:26 77.97
    4/18/2020 23:28 119.89
    4/18/2020 23:30 120.02
    4/18/2020 23:32 150.25
    4/18/2020 23:34 199.86
    4/18/2020 23:36 170.23
    4/18/2020 23:38 164.49
    4/18/2020 23:40 138.81
    4/18/2020 23:42 121.58
    4/18/2020 23:44 105.07
    4/18/2020 23:46 74.04
    4/18/2020 23:48 65.45
    4/18/2020 23:50 55.32
    4/18/2020 23:52 49.26
    4/18/2020 23:54 48.66
    4/18/2020 23:56 51.02
    4/18/2020 23:58 47.65
    4/19/2020 0:00 50.71
    4/19/2020 0:02 50.66
    4/19/2020 0:04 47.54
    4/19/2020 0:06 57.63
    4/19/2020 0:08 59.21
    4/19/2020 0:10 55.68
    4/19/2020 0:12 50.19
    4/19/2020 0:14 48.7
    4/19/2020 0:16 48.38
    4/19/2020 0:18 48.83
    4/19/2020 0:20 50.37
    4/19/2020 0:22 54.5
    4/19/2020 0:24 60.09
    4/19/2020 0:26 60.66
    4/19/2020 0:28 66.83
    4/19/2020 0:30 67.06
    4/19/2020 0:32 74.69
    4/19/2020 0:34 65.66
    4/19/2020 0:37 60.65
    4/19/2020 0:38 60.83
    4/19/2020 0:40 60.47
    4/19/2020 0:42 63.46
    4/19/2020 0:44 59.67
    4/19/2020 0:46 62.04
    4/19/2020 0:48 91.32
    4/19/2020 0:50 101.72
    4/19/2020 0:52 109.75
    4/19/2020 0:54 114.71
    4/19/2020 0:56 101.66
    4/19/2020 0:58 102.04
    4/19/2020 1:00 95.42
    4/19/2020 1:02 139.42
    4/19/2020 1:04 105.93
    4/19/2020 1:06 124.2
    4/19/2020 1:08 87.04
    4/19/2020 1:10 85.66
    4/19/2020 1:12 90.15
    4/19/2020 1:14 146.47
    4/19/2020 1:16 144.96
    4/19/2020 1:18 108.47
    4/19/2020 1:20 90.46
    4/19/2020 1:22 138.35
    4/19/2020 1:24 149.09
    4/19/2020 1:26 131.87
    4/19/2020 1:28 132.87
    4/19/2020 1:30 144.13
    4/19/2020 1:32 151.43
    4/19/2020 1:34 170.33
    4/19/2020 1:36 173.14
    4/19/2020 1:38 169.2
    4/19/2020 1:40 162.12
    4/19/2020 1:42 180.19
    4/19/2020 1:44 183.66
    4/19/2020 1:46 179.04
    4/19/2020 1:48 167.59
    4/19/2020 1:50 169.65
    4/19/2020 1:53 164.05
    4/19/2020 1:54 172.07
    4/19/2020 1:56 177.16
    4/19/2020 1:58 180.05
    4/19/2020 2:00 179.02
    4/19/2020 2:02 162.31
    4/19/2020 2:04 152.04
    4/19/2020 2:06 143
    4/19/2020 2:08 157.16
    4/19/2020 2:10 173.18
    4/19/2020 2:12 182.31
    4/19/2020 2:14 177.17
    4/19/2020 2:16 190.7
    4/19/2020 2:18 178.63
    4/19/2020 2:20 163.78
    4/19/2020 2:22 136.18
    4/19/2020 2:24 129.63
    4/19/2020 2:26 126.84
    4/19/2020 2:28 207.89
    4/19/2020 2:30 274.65
    4/19/2020 2:32 197.54
    4/19/2020 2:34 143.98
    4/19/2020 2:36 159.56
    4/19/2020 2:38 146.67
    4/19/2020 2:40 109.52
    4/19/2020 2:42 105.8
    4/19/2020 2:44 101.11
    4/19/2020 2:46 99.94
    4/19/2020 2:48 117.4
    4/19/2020 2:50 130.14
    4/19/2020 2:52 131.09
    4/19/2020 2:54 125.55
    4/19/2020 2:56 130.47
    4/19/2020 2:58 136.53
    4/19/2020 3:00 149.19
    4/19/2020 3:02 131
    4/19/2020 3:04 121.8
    4/19/2020 3:06 127.19
    4/19/2020 3:08 115.53
    4/19/2020 3:10 102.22
    4/19/2020 3:12 95.78
    4/19/2020 3:14 120.14
    4/19/2020 3:16 114.97
    4/19/2020 3:18 118.51
    4/19/2020 3:20 149.87
    4/19/2020 3:22 149.84
    4/19/2020 3:24 135.14
    4/19/2020 3:26 138.61
    4/19/2020 3:28 140.4
    4/19/2020 3:30 148.29
    4/19/2020 3:32 152.88
    4/19/2020 3:34 119.45
    4/19/2020 3:36 123.72
    4/19/2020 3:38 102.83
    4/19/2020 3:40 91.47
    4/19/2020 3:42 97.09
    4/19/2020 3:44 91.51
    4/19/2020 3:46 80.35
    4/19/2020 3:48 73.02
    4/19/2020 3:50 76.57
    4/19/2020 3:52 80.35
    4/19/2020 3:54 75.3
    4/19/2020 3:56 77.57
    4/19/2020 3:58 81.14
    4/19/2020 4:00 90.8
    4/19/2020 4:02 87.15
    4/19/2020 4:04 81.32
    4/19/2020 4:06 82.39
    4/19/2020 4:08 86.05
    4/19/2020 4:10 93.64
    4/19/2020 4:12 89.06
    4/19/2020 4:14 85.54
    4/19/2020 4:16 77.47
    4/19/2020 4:18 80.46
    4/19/2020 4:20 71.94
    4/19/2020 4:22 66.52
    4/19/2020 4:24 71.63
    4/19/2020 4:26 69.72
    4/19/2020 4:28 68.57
    4/19/2020 4:30 67.55
    4/19/2020 4:32 71.59
    4/19/2020 4:34 80.53
    4/19/2020 4:36 94.19
    4/19/2020 4:38 89.42
    4/19/2020 4:40 82.35
    4/19/2020 4:42 85.47
    4/19/2020 4:44 92.56
    4/19/2020 4:46 109.02
    4/19/2020 4:48 109.03
    4/19/2020 4:50 86.12
    4/19/2020 4:52 75.91
    4/19/2020 4:54 75.55
    4/19/2020 4:56 79.3
    4/19/2020 4:58 86.75
    4/19/2020 5:00 98.82
    4/19/2020 5:02 99.35
    4/19/2020 5:04 93.89
    4/19/2020 5:06 93.58
    4/19/2020 5:08 88.65
    4/19/2020 5:10 92.39
    4/19/2020 5:12 86.72
    4/19/2020 5:14 76.21
    4/19/2020 5:16 65.03
    4/19/2020 5:18 64.94
    4/19/2020 5:20 68.39
    4/19/2020 5:22 81.67
    4/19/2020 5:24 77.29
    4/19/2020 5:26 71.34
    4/19/2020 5:28 72.45
    4/19/2020 5:30 65.38
    4/19/2020 5:32 66.57
    4/19/2020 5:34 64.11
    4/19/2020 5:36 61.59
    4/19/2020 5:38 62.84
    4/19/2020 5:40 59.09
    4/19/2020 5:42 55.45
    4/19/2020 5:44 60.75
    4/19/2020 5:46 61.44
    4/19/2020 5:48 66.28
    4/19/2020 5:50 60.39
    4/19/2020 5:52 55.81
    4/19/2020 5:54 64.04
    4/19/2020 5:56 79.37
    4/19/2020 5:58 59.32
    4/19/2020 6:00 54
    4/19/2020 6:02 48.96
    4/19/2020 6:04 50.7
    4/19/2020 6:06 54.3
    4/19/2020 6:08 49.62
    4/19/2020 6:10 49.72
    4/19/2020 6:12 50.44
    4/19/2020 6:14 54.17
    4/19/2020 6:16 69.74
    4/19/2020 6:18 73.29
    4/19/2020 6:20 60.63
    4/19/2020 6:22 67.65
    4/19/2020 6:24 50
    4/19/2020 6:26 50.72
    4/19/2020 6:28 49.53
    4/19/2020 6:30 48.02
    4/19/2020 6:32 48.25
    4/19/2020 6:34 44.58
    4/19/2020 6:36 44.91
    4/19/2020 6:38 45.07
    4/19/2020 6:40 44.7
    4/19/2020 6:42 43.4
    4/19/2020 6:44 102.76
    4/19/2020 6:46 148.76
    4/19/2020 6:48 44.77
    4/19/2020 6:50 43.96
    4/19/2020 6:52 42.69
    4/19/2020 6:54 43.25
    4/19/2020 6:56 50.37
    4/19/2020 6:58 42.68
    4/19/2020 7:00 41.33
    4/19/2020 7:02 39.65
    4/19/2020 7:04 39.98
    4/19/2020 7:06 38.3
    4/19/2020 7:08 36.09
    4/19/2020 7:10 35.88
    4/19/2020 7:12 37.25
    4/19/2020 7:14 35.97
    4/19/2020 7:16 37.84
    4/19/2020 7:18 33.89
    4/19/2020 7:20 32.95
    4/19/2020 7:22 32.6
    4/19/2020 7:24 34.21
    4/19/2020 7:26 42.54
    4/19/2020 7:28 33.29
    4/19/2020 7:30 40.41
    4/19/2020 7:32 38.95
    4/19/2020 7:34 37.11
    4/19/2020 7:36 32.77
    4/19/2020 7:38 32.16
    4/19/2020 7:40 31.79
    4/19/2020 7:42 30.58
    4/19/2020 7:44 30.55
    4/19/2020 7:46 27.52
    4/19/2020 7:48 28.41
    4/19/2020 7:50 26.91
    4/19/2020 7:52 26.48
    4/19/2020 7:54 46.28
    4/19/2020 7:56 33.4
    4/19/2020 7:58 28.33
    4/19/2020 8:00 28.93
    4/19/2020 8:02 29.11
    4/19/2020 8:04 27.58
    4/19/2020 8:06 27.7
    4/19/2020 8:08 24.53
    4/19/2020 8:10 50.04
    4/19/2020 8:12 28.58
    4/19/2020 8:14 26.02
    4/19/2020 8:16 28.27
    4/19/2020 8:18 39.72
    4/19/2020 8:20 30.14
    4/19/2020 8:22 27.95
    4/19/2020 8:24 41.64
    4/19/2020 8:26 31.04
    4/19/2020 8:28 27.1
    4/19/2020 8:30 25.6
    4/19/2020 8:32 25.56
    4/19/2020 8:34 25.91
    4/19/2020 8:36 24.43
    4/19/2020 8:38 23.32
    4/19/2020 8:40 24.07
    4/19/2020 8:42 26.56
    4/19/2020 8:44 23.33
    4/19/2020 8:46 24.02
    4/19/2020 8:48 31.44
    4/19/2020 8:50 30.24
    4/19/2020 8:52 25.53
    4/19/2020 8:54 24.93
    4/19/2020 8:56 25.9
    4/19/2020 8:58 22.77
    4/19/2020 9:00 23.29
    4/19/2020 9:02 24.53
    4/19/2020 9:04 24.57
    4/19/2020 9:06 23.77
    4/19/2020 9:08 24.35
    4/19/2020 9:10 22.49
    4/19/2020 9:12 25.95
    4/19/2020 9:14 28.42
    4/19/2020 9:16 30.96
    4/19/2020 9:18 25.4
    4/19/2020 9:20 31.33
    4/19/2020 9:22 29.35
    4/19/2020 9:24 30.27
    4/19/2020 9:26 25.75
    4/19/2020 9:28 23.51
    4/19/2020 9:30 22.14
    4/19/2020 9:32 25.24
    4/19/2020 9:34 22.8
    4/19/2020 9:36 21.98
    4/19/2020 9:38 23.26
    4/19/2020 9:40 25.58
    4/19/2020 9:42 24
    4/19/2020 9:44 23.79
    4/19/2020 9:46 22.74
    4/19/2020 9:48 21.72
    4/19/2020 9:50 21.89
    4/19/2020 9:52 23.68
    4/19/2020 9:54 23.9
    4/19/2020 9:56 28.46
    4/19/2020 9:58 23.07
    4/19/2020 10:00 25.2
    4/19/2020 10:02 20.69
    4/19/2020 10:04 22.72
    4/19/2020 10:06 21.2
    4/19/2020 10:08 19.96
    4/19/2020 10:10 21.19
    4/19/2020 10:12 21.05
    4/19/2020 10:14 22.42
    4/19/2020 10:16 20.93
    4/19/2020 10:18 22.19
    4/19/2020 10:20 19.22
    4/19/2020 10:22 21.1
    4/19/2020 10:24 22.07
    4/19/2020 10:26 19.77
    4/19/2020 10:28 21.09
    4/19/2020 10:30 18.81
    4/19/2020 10:32 18.84
    4/19/2020 10:34 19.96
    4/19/2020 10:36 19.88
    4/19/2020 10:38 20.72
    4/19/2020 10:40 21.76
    4/19/2020 10:42 25.51
    4/19/2020 10:44 28.21
    4/19/2020 10:46 23.34
    4/19/2020 10:48 25.49
    4/19/2020 10:50 26
    4/19/2020 10:52 22.92
    4/19/2020 10:54 30.28
    4/19/2020 10:56 25.37
    4/19/2020 10:58 21.39
    4/19/2020 11:00 20.96
    4/19/2020 11:02 20.71
    4/19/2020 11:04 20.72
    4/19/2020 11:06 18.91
    4/19/2020 11:08 19.93
    4/19/2020 11:10 19.28
    4/19/2020 11:12 20.28
    4/19/2020 11:14 22.09
    4/19/2020 11:16 20.3
    4/19/2020 11:18 19.46
    4/19/2020 11:20 18.64
    4/19/2020 11:22 16.93
    4/19/2020 11:24 19.57
    4/19/2020 11:26 18.92
    4/19/2020 11:28 18.29
    4/19/2020 11:30 19.49
    4/19/2020 11:32 19.96
    4/19/2020 11:34 21.25
    4/19/2020 11:36 24.14
    4/19/2020 11:38 23.88
    4/19/2020 11:40 18.89
    4/19/2020 11:42 20.35
    4/19/2020 11:44 19.68
    4/19/2020 11:46 21.09
    4/19/2020 11:48 56.26
    4/19/2020 11:50 50.43
    4/19/2020 11:52 39.74
    4/19/2020 11:54 43.67
    4/19/2020 11:56 53.54
    4/19/2020 11:58 51.56
    4/19/2020 12:00 54.02
    4/19/2020 12:02 52.75
    4/19/2020 12:04 49.98
    4/19/2020 12:06 49.35
    4/19/2020 12:08 40.07
    4/19/2020 12:10 36.48
    4/19/2020 12:12 36.63
    4/19/2020 12:14 40.36
    4/19/2020 12:16 39.09
    4/19/2020 12:18 36.39
    4/19/2020 12:20 37.62
    4/19/2020 12:22 38.07
    4/19/2020 12:24 39.24
    4/19/2020 12:26 43.61
    4/19/2020 12:28 43.98
    4/19/2020 12:30 47.04
    4/19/2020 12:32 43.81
    4/19/2020 12:34 44.16
    4/19/2020 12:36 45.4
    4/19/2020 12:38 39
    4/19/2020 12:40 38.15
    4/19/2020 12:42 35.24
    4/19/2020 12:44 33.47
    4/19/2020 12:46 27.95
    4/19/2020 12:48 24.23
    4/19/2020 12:50 27.04
    4/19/2020 12:52 24.88
    4/19/2020 12:54 25.81
    4/19/2020 12:56 30.48
    4/19/2020 12:58 25.82
    4/19/2020 13:00 23.86
    4/19/2020 13:02 26.98
    4/19/2020 13:04 28.59
    4/19/2020 13:06 32.57
    4/19/2020 13:08 30.21
    4/19/2020 13:10 28.34
    4/19/2020 13:12 31.84
    4/19/2020 13:14 30.43
    4/19/2020 13:16 35.27
    4/19/2020 13:18 36.91
    4/19/2020 13:20 36.16
    4/19/2020 13:22 38.05
    4/19/2020 13:24 32.79
    4/19/2020 13:26 33.81
    4/19/2020 13:28 32.88
    4/19/2020 13:30 33.47
    4/19/2020 13:32 31.15
    4/19/2020 13:34 31.7
    4/19/2020 13:36 36.91
    4/19/2020 13:38 40.31
    4/19/2020 13:40 38.98
    4/19/2020 13:42 38.34
    4/19/2020 13:44 30.95
    4/19/2020 13:46 29.68
    4/19/2020 13:48 32.36
    4/19/2020 13:50 29.55
    4/19/2020 13:52 28.53
    4/19/2020 13:54 28.45
    4/19/2020 13:56 35.23
    4/19/2020 13:58 35.2
    4/19/2020 14:00 29.62
    4/19/2020 14:02 24.31
    4/19/2020 14:04 73.19
    4/19/2020 14:06 89.24
    4/19/2020 14:08 54.49
    4/19/2020 14:10 38.28
    4/19/2020 14:12 54
    4/19/2020 14:14 70
    4/19/2020 14:16 113.89
    4/19/2020 14:18 58.16
    4/19/2020 14:20 39
    4/19/2020 14:22 31.3
    4/19/2020 14:24 37.09
    4/19/2020 14:26 38.81
    4/19/2020 14:28 31.9
    4/19/2020 14:30 32.02
    4/19/2020 14:32 45.22
    4/19/2020 14:34 34.52
    4/19/2020 14:36 35.88
    4/19/2020 14:38 28.21
    4/19/2020 14:40 26.69
    4/19/2020 14:42 42.62
    4/19/2020 14:44 31.91
    4/19/2020 14:46 29.84
    4/19/2020 14:48 21.86
    4/19/2020 14:50 29.66
    4/19/2020 14:52 36.11
    4/19/2020 14:54 32.18
    4/19/2020 14:56 34.05
    4/19/2020 14:58 35.46
    4/19/2020 15:00 84.18
    4/19/2020 15:02 46.35
    4/19/2020 15:04 45.76
    4/19/2020 15:06 35.28
    4/19/2020 15:08 68.49
    4/19/2020 15:10 18.93
    4/19/2020 15:12 39.21
    4/19/2020 15:14 43.62
    4/19/2020 15:16 27.51
    4/19/2020 15:18 15.31
    4/19/2020 15:20 19.07
    4/19/2020 15:22 36.89
    4/19/2020 15:24 23.44
    4/19/2020 15:26 18.78
    4/19/2020 15:28 14.59
    4/19/2020 15:30 28.71
    4/19/2020 15:32 50.27
    4/19/2020 15:34 17.29
    4/19/2020 15:36 11.73
    4/19/2020 15:38 11.3
    4/19/2020 15:40 12.64
    4/19/2020 15:42 19.5
    4/19/2020 15:44 16.14
    4/19/2020 15:46 17.71
    4/19/2020 15:48 22.53
    4/19/2020 15:50 19.4
    4/19/2020 15:52 18.43
    4/19/2020 15:54 16.05
    4/19/2020 15:56 17.82
    4/19/2020 15:58 16.97
    4/19/2020 16:00 10.71
    4/19/2020 16:02 11.46
    4/19/2020 16:04 33.22
    4/19/2020 16:06 36.76
    4/19/2020 16:08 54.41
    4/19/2020 16:10 25.63
    4/19/2020 16:12 19.47
    4/19/2020 16:14 21.38
    4/19/2020 16:16 25.71
    4/19/2020 16:18 31.9
    4/19/2020 16:20 24.56
    4/19/2020 16:22 22.04
    4/19/2020 16:24 27.82
    4/19/2020 16:26 13.12
    4/19/2020 16:28 17.14
    4/19/2020 16:30 10.5
    4/19/2020 16:32 8.7
    4/19/2020 16:34 10.97
    4/19/2020 16:36 18.28
    4/19/2020 16:38 12.88
    4/19/2020 16:40 6.79
    4/19/2020 16:42 7.05
    4/19/2020 16:44 11
    4/19/2020 16:46 11.5
    4/19/2020 16:48 13.14
    4/19/2020 16:50 11.12
    4/19/2020 16:52 19.79
    4/19/2020 16:54 13.04
    4/19/2020 16:56 14.78
    4/19/2020 16:59 19.95
    4/19/2020 17:00 10.24
    4/19/2020 17:02 9.71
    4/19/2020 17:04 10.58
    4/19/2020 17:06 9.57
    4/19/2020 17:08 7.56
    4/19/2020 17:10 6.16
    4/19/2020 17:12 13.04
    4/19/2020 17:14 11.2
    4/19/2020 17:16 15.14
    4/19/2020 17:18 6.15
    4/19/2020 17:20 5.35
    4/19/2020 17:22 6.38
    4/19/2020 17:24 8.75
    4/19/2020 17:26 3.22
    4/19/2020 17:28 27.02
    4/19/2020 17:30 12.86
    4/19/2020 17:32 10.14
    4/19/2020 17:34 22.57
    4/19/2020 17:36 13.36
    4/19/2020 17:38 11.29
    4/19/2020 17:40 8.69
    4/19/2020 17:42 7.37
    4/19/2020 17:44 15.26
    4/19/2020 17:46 8.84
    4/19/2020 17:48 5.33
    4/19/2020 17:50 8.07
    4/19/2020 17:52 10.36
    4/19/2020 17:54 14.55
    4/19/2020 17:56 10
    4/19/2020 17:58 25.02
    4/19/2020 18:00 25.17
    4/19/2020 18:02 18.36
    4/19/2020 18:04 29.39
    4/19/2020 18:06 27.33
    4/19/2020 18:08 33.24
    4/19/2020 18:10 30.58
    4/19/2020 18:12 34.24
    4/19/2020 18:14 29.53
    4/19/2020 18:16 25.77
    4/19/2020 18:18 25.58
    4/19/2020 18:20 23.55
    4/19/2020 18:22 13.32
    4/19/2020 18:24 11.81
    4/19/2020 18:26 20.07
    4/19/2020 18:28 23.26
    4/19/2020 18:30 22.18
    4/19/2020 18:32 11.37
    4/19/2020 18:34 9.36
    4/19/2020 18:36 23.45
    4/19/2020 18:38 27.93
    4/19/2020 18:40 25.72
    4/19/2020 18:42 11.56
    4/19/2020 18:44 8.07
    4/19/2020 18:46 12.55
    4/19/2020 18:48 12.64
    4/19/2020 18:50 9.74
    4/19/2020 18:52 15.46
    4/19/2020 18:54 18.43
    4/19/2020 18:56 11.79
    4/19/2020 18:58 9.46
    4/19/2020 19:00 6.9
    4/19/2020 19:02 8.54
    4/19/2020 19:04 19.63
    4/19/2020 19:06 17
    4/19/2020 19:08 24.52
    4/19/2020 19:10 21.88
    4/19/2020 19:12 11.7
    4/19/2020 19:14 19.48
    4/19/2020 19:16 32.44
    4/19/2020 19:18 27.93
    4/19/2020 19:20 21.61
    4/19/2020 19:22 27.53
    4/19/2020 19:24 23.47
    4/19/2020 19:26 15.37
    4/19/2020 19:28 18.36
    4/19/2020 19:30 25.66
    4/19/2020 19:32 24.82
    4/19/2020 19:34 30.32
    4/19/2020 19:36 32.68
    4/19/2020 19:38 31.89
    4/19/2020 19:40 31.28
    4/19/2020 19:42 24.55
    4/19/2020 19:44 15.63
    4/19/2020 19:46 16.67
    4/19/2020 19:48 13.38
    4/19/2020 19:50 21.31
    4/19/2020 19:52 15.67
    4/19/2020 19:54 19.63
    4/19/2020 19:56 25.81
    4/19/2020 19:58 18.81
    4/19/2020 20:00 40.43
    4/19/2020 20:02 43.88
    4/19/2020 20:04 28.63
    4/19/2020 20:06 37.05
    4/19/2020 20:08 93.79
    4/19/2020 20:10 61.85
    4/19/2020 20:12 32.65
    4/19/2020 20:14 21.07
    4/19/2020 20:16 25.33
    4/19/2020 20:18 18.72
    4/19/2020 20:20 26.02
    4/19/2020 20:22 37.5
    4/19/2020 20:24 38.29
    4/19/2020 20:26 34.88
    4/19/2020 20:28 32.21
    4/19/2020 20:30 18.38
    4/19/2020 20:32 21.66
    4/19/2020 20:34 27.88
    4/19/2020 20:36 30.46
    4/19/2020 20:38 26
    4/19/2020 20:40 15.61
    4/19/2020 20:42 29.11
    4/19/2020 20:44 46.13
    4/19/2020 20:46 29.93
    4/19/2020 20:48 31.91
    4/19/2020 20:50 21.84
    4/19/2020 20:52 28.11
    4/19/2020 20:54 41.31
    4/19/2020 20:56 41.38
    4/19/2020 20:58 29.48
    4/19/2020 21:00 23.05
    4/19/2020 21:02 22.14
    4/19/2020 21:04 26.56
    4/19/2020 21:06 32.59
    4/19/2020 21:08 31.29
    4/19/2020 21:10 34.19
    4/19/2020 21:12 41.63
    4/19/2020 21:14 42.29
    4/19/2020 21:16 47
    4/19/2020 21:18 50.42
    4/19/2020 21:20 31.85
    4/19/2020 21:22 58.39
    4/19/2020 21:24 70.67
    4/19/2020 21:26 44.09
    4/19/2020 21:28 35.53
    4/19/2020 21:30 39.45
    4/19/2020 21:32 43.53
    4/19/2020 21:34 41.21
    4/19/2020 21:36 43.82
    4/19/2020 21:38 39.84
    4/19/2020 21:40 39.25
    4/19/2020 21:42 32.37
    4/19/2020 21:44 44.24
    4/19/2020 21:46 45.6
    4/19/2020 21:48 52.61
    4/19/2020 21:50 57.75
    4/19/2020 21:52 51.02
    4/19/2020 21:54 47.41
    4/19/2020 21:56 44.39
    4/19/2020 21:58 47.17
    4/19/2020 22:00 49.6
    4/19/2020 22:02 47.78
    4/19/2020 22:04 47.23
    4/19/2020 22:06 47.05
    4/19/2020 22:08 50.84
    4/19/2020 22:10 46.32
    4/19/2020 22:12 48.25
    4/19/2020 22:14 43.35
    4/19/2020 22:16 43.81
    4/19/2020 22:18 47.34
    4/19/2020 22:20 51.73
    4/19/2020 22:22 49.1
    4/19/2020 22:24 59.86
    4/19/2020 22:26 56.04
    4/19/2020 22:28 53.38
    4/19/2020 22:30 52.24
    4/19/2020 22:32 54.65
    4/19/2020 22:34 55.79
    4/19/2020 22:36 59.96
    4/19/2020 22:38 65.47
    4/19/2020 22:40 93.44
    4/19/2020 22:42 95.5
    4/19/2020 22:44 127.85
    4/19/2020 22:46 116.5
    4/19/2020 22:48 103.65
    4/19/2020 22:50 87.57
    4/19/2020 22:52 95.17
    4/19/2020 22:54 103.34
    4/19/2020 22:56 95.33
    4/19/2020 22:58 106.9
    4/19/2020 23:00 100.36
    4/19/2020 23:02 98.25
    4/19/2020 23:04 109.7
    4/19/2020 23:06 106.95
    4/19/2020 23:08 92.06
    4/19/2020 23:10 86.27
    4/19/2020 23:12 96.74
    4/19/2020 23:14 97.79
    4/19/2020 23:16 106.37
    4/19/2020 23:18 105.43
    4/19/2020 23:20 115.11
    4/19/2020 23:22 123.46
    4/19/2020 23:24 140.27
    4/19/2020 23:26 137.45
    4/19/2020 23:28 130.3
    4/19/2020 23:30 115.08
    4/19/2020 23:32 84.84
    4/19/2020 23:34 65.85
    4/19/2020 23:36 55.26
    4/19/2020 23:38 57.95
    4/19/2020 23:40 59.89
    4/19/2020 23:42 68.12
    4/19/2020 23:44 77.88
    4/19/2020 23:46 68.66
    4/19/2020 23:48 79.36
    4/19/2020 23:50 69.07
    4/19/2020 23:52 82.39
    4/19/2020 23:54 98.19
    4/19/2020 23:56 93.47
    4/19/2020 23:58 95.2
    4/19/2020 0:00 50.71
    4/19/2020 0:02 50.66
    4/19/2020 0:04 47.54
    4/19/2020 0:06 57.63
    4/19/2020 0:08 59.21
    4/19/2020 0:10 55.68
    4/19/2020 0:12 50.19
    4/19/2020 0:14 48.7
    4/19/2020 0:16 48.38
    4/19/2020 0:18 48.83
    4/19/2020 0:20 50.37
    4/19/2020 0:22 54.5
    4/19/2020 0:24 60.09
    4/19/2020 0:26 60.66
    4/19/2020 0:28 66.83
    4/19/2020 0:30 67.06
    4/19/2020 0:32 74.69
    4/19/2020 0:34 65.66
    4/19/2020 0:37 60.65
    4/19/2020 0:38 60.83
    4/19/2020 0:40 60.47
    4/19/2020 0:42 63.46
    4/19/2020 0:44 59.67
    4/19/2020 0:46 62.04
    4/19/2020 0:48 91.32
    4/19/2020 0:50 101.72
    4/19/2020 0:52 109.75
    4/19/2020 0:54 114.71
    4/19/2020 0:56 101.66
    4/19/2020 0:58 102.04
    4/19/2020 1:00 95.42
    4/19/2020 1:02 139.42
    4/19/2020 1:04 105.93
    4/19/2020 1:06 124.2
    4/19/2020 1:08 87.04
    4/19/2020 1:10 85.66
    4/19/2020 1:12 90.15
    4/19/2020 1:14 146.47
    4/19/2020 1:16 144.96
    4/19/2020 1:18 108.47
    4/19/2020 1:20 90.46
    4/19/2020 1:22 138.35
    4/19/2020 1:24 149.09
    4/19/2020 1:26 131.87
    4/19/2020 1:28 132.87
    4/19/2020 1:30 144.13
    4/19/2020 1:32 151.43
    4/19/2020 1:34 170.33
    4/19/2020 1:36 173.14
    4/19/2020 1:38 169.2
    4/19/2020 1:40 162.12
    4/19/2020 1:42 180.19
    4/19/2020 1:44 183.66
    4/19/2020 1:46 179.04
    4/19/2020 1:48 167.59
    4/19/2020 1:50 169.65
    4/19/2020 1:53 164.05
    4/19/2020 1:54 172.07
    4/19/2020 1:56 177.16
    4/19/2020 1:58 180.05
    4/19/2020 2:00 179.02
    4/19/2020 2:02 162.31
    4/19/2020 2:04 152.04
    4/19/2020 2:06 143
    4/19/2020 2:08 157.16
    4/19/2020 2:10 173.18
    4/19/2020 2:12 182.31
    4/19/2020 2:14 177.17
    4/19/2020 2:16 190.7
    4/19/2020 2:18 178.63
    4/19/2020 2:20 163.78
    4/19/2020 2:22 136.18
    4/19/2020 2:24 129.63
    4/19/2020 2:26 126.84
    4/19/2020 2:28 207.89
    4/19/2020 2:30 274.65
    4/19/2020 2:32 197.54
    4/19/2020 2:34 143.98
    4/19/2020 2:36 159.56
    4/19/2020 2:38 146.67
    4/19/2020 2:40 109.52
    4/19/2020 2:42 105.8
    4/19/2020 2:44 101.11
    4/19/2020 2:46 99.94
    4/19/2020 2:48 117.4
    4/19/2020 2:50 130.14
    4/19/2020 2:52 131.09
    4/19/2020 2:54 125.55
    4/19/2020 2:56 130.47
    4/19/2020 2:58 136.53
    4/19/2020 3:00 149.19
    4/19/2020 3:02 131
    4/19/2020 3:04 121.8
    4/19/2020 3:06 127.19
    4/19/2020 3:08 115.53
    4/19/2020 3:10 102.22
    4/19/2020 3:12 95.78
    4/19/2020 3:14 120.14
    4/19/2020 3:16 114.97
    4/19/2020 3:18 118.51
    4/19/2020 3:20 149.87
    4/19/2020 3:22 149.84
    4/19/2020 3:24 135.14
    4/19/2020 3:26 138.61
    4/19/2020 3:28 140.4
    4/19/2020 3:30 148.29
    4/19/2020 3:32 152.88
    4/19/2020 3:34 119.45
    4/19/2020 3:36 123.72
    4/19/2020 3:38 102.83
    4/19/2020 3:40 91.47
    4/19/2020 3:42 97.09
    4/19/2020 3:44 91.51
    4/19/2020 3:46 80.35
    4/19/2020 3:48 73.02
    4/19/2020 3:50 76.57
    4/19/2020 3:52 80.35
    4/19/2020 3:54 75.3
    4/19/2020 3:56 77.57
    4/19/2020 3:58 81.14
    4/19/2020 4:00 90.8
    4/19/2020 4:02 87.15
    4/19/2020 4:04 81.32
    4/19/2020 4:06 82.39
    4/19/2020 4:08 86.05
    4/19/2020 4:10 93.64
    4/19/2020 4:12 89.06
    4/19/2020 4:14 85.54
    4/19/2020 4:16 77.47
    4/19/2020 4:18 80.46
    4/19/2020 4:20 71.94
    4/19/2020 4:22 66.52
    4/19/2020 4:24 71.63
    4/19/2020 4:26 69.72
    4/19/2020 4:28 68.57
    4/19/2020 4:30 67.55
    4/19/2020 4:32 71.59
    4/19/2020 4:34 80.53
    4/19/2020 4:36 94.19
    4/19/2020 4:38 89.42
    4/19/2020 4:40 82.35
    4/19/2020 4:42 85.47
    4/19/2020 4:44 92.56
    4/19/2020 4:46 109.02
    4/19/2020 4:48 109.03
    4/19/2020 4:50 86.12
    4/19/2020 4:52 75.91
    4/19/2020 4:54 75.55
    4/19/2020 4:56 79.3
    4/19/2020 4:58 86.75
    4/19/2020 5:00 98.82
    4/19/2020 5:02 99.35
    4/19/2020 5:04 93.89
    4/19/2020 5:06 93.58
    4/19/2020 5:08 88.65
    4/19/2020 5:10 92.39
    4/19/2020 5:12 86.72
    4/19/2020 5:14 76.21
    4/19/2020 5:16 65.03
    4/19/2020 5:18 64.94
    4/19/2020 5:20 68.39
    4/19/2020 5:22 81.67
    4/19/2020 5:24 77.29
    4/19/2020 5:26 71.34
    4/19/2020 5:28 72.45
    4/19/2020 5:30 65.38
    4/19/2020 5:32 66.57
    4/19/2020 5:34 64.11
    4/19/2020 5:36 61.59
    4/19/2020 5:38 62.84
    4/19/2020 5:40 59.09
    4/19/2020 5:42 55.45
    4/19/2020 5:44 60.75
    4/19/2020 5:46 61.44
    4/19/2020 5:48 66.28
    4/19/2020 5:50 60.39
    4/19/2020 5:52 55.81
    4/19/2020 5:54 64.04
    4/19/2020 5:56 79.37
    4/19/2020 5:58 59.32
    4/19/2020 6:00 54
    4/19/2020 6:02 48.96
    4/19/2020 6:04 50.7
    4/19/2020 6:06 54.3
    4/19/2020 6:08 49.62
    4/19/2020 6:10 49.72
    4/19/2020 6:12 50.44
    4/19/2020 6:14 54.17
    4/19/2020 6:16 69.74
    4/19/2020 6:18 73.29
    4/19/2020 6:20 60.63
    4/19/2020 6:22 67.65
    4/19/2020 6:24 50
    4/19/2020 6:26 50.72
    4/19/2020 6:28 49.53
    4/19/2020 6:30 48.02
    4/19/2020 6:32 48.25
    4/19/2020 6:34 44.58
    4/19/2020 6:36 44.91
    4/19/2020 6:38 45.07
    4/19/2020 6:40 44.7
    4/19/2020 6:42 43.4
    4/19/2020 6:44 102.76
    4/19/2020 6:46 148.76
    4/19/2020 6:48 44.77
    4/19/2020 6:50 43.96
    4/19/2020 6:52 42.69
    4/19/2020 6:54 43.25
    4/19/2020 6:56 50.37
    4/19/2020 6:58 42.68
    4/19/2020 7:00 41.33
    4/19/2020 7:02 39.65
    4/19/2020 7:04 39.98
    4/19/2020 7:06 38.3
    4/19/2020 7:08 36.09
    4/19/2020 7:10 35.88
    4/19/2020 7:12 37.25
    4/19/2020 7:14 35.97
    4/19/2020 7:16 37.84
    4/19/2020 7:18 33.89
    4/19/2020 7:20 32.95
    4/19/2020 7:22 32.6
    4/19/2020 7:24 34.21
    4/19/2020 7:26 42.54
    4/19/2020 7:28 33.29
    4/19/2020 7:30 40.41
    4/19/2020 7:32 38.95
    4/19/2020 7:34 37.11
    4/19/2020 7:36 32.77
    4/19/2020 7:38 32.16
    4/19/2020 7:40 31.79
    4/19/2020 7:42 30.58
    4/19/2020 7:44 30.55
    4/19/2020 7:46 27.52
    4/19/2020 7:48 28.41
    4/19/2020 7:50 26.91
    4/19/2020 7:52 26.48
    4/19/2020 7:54 46.28
    4/19/2020 7:56 33.4
    4/19/2020 7:58 28.33
    4/19/2020 8:00 28.93
    4/19/2020 8:02 29.11
    4/19/2020 8:04 27.58
    4/19/2020 8:06 27.7
    4/19/2020 8:08 24.53
    4/19/2020 8:10 50.04
    4/19/2020 8:12 28.58
    4/19/2020 8:14 26.02
    4/19/2020 8:16 28.27
    4/19/2020 8:18 39.72
    4/19/2020 8:20 30.14
    4/19/2020 8:22 27.95
    4/19/2020 8:24 41.64
    4/19/2020 8:26 31.04
    4/19/2020 8:28 27.1
    4/19/2020 8:30 25.6
    4/19/2020 8:32 25.56
    4/19/2020 8:34 25.91
    4/19/2020 8:36 24.43
    4/19/2020 8:38 23.32
    4/19/2020 8:40 24.07
    4/19/2020 8:42 26.56
    4/19/2020 8:44 23.33
    4/19/2020 8:46 24.02
    4/19/2020 8:48 31.44
    4/19/2020 8:50 30.24
    4/19/2020 8:52 25.53
    4/19/2020 8:54 24.93
    4/19/2020 8:56 25.9
    4/19/2020 8:58 22.77
    4/19/2020 9:00 23.29
    4/19/2020 9:02 24.53
    4/19/2020 9:04 24.57
    4/19/2020 9:06 23.77
    4/19/2020 9:08 24.35
    4/19/2020 9:10 22.49
    4/19/2020 9:12 25.95
    4/19/2020 9:14 28.42
    4/19/2020 9:16 30.96
    4/19/2020 9:18 25.4
    4/19/2020 9:20 31.33
    4/19/2020 9:22 29.35
    4/19/2020 9:24 30.27
    4/19/2020 9:26 25.75
    4/19/2020 9:28 23.51
    4/19/2020 9:30 22.14
    4/19/2020 9:32 25.24
    4/19/2020 9:34 22.8
    4/19/2020 9:36 21.98
    4/19/2020 9:38 23.26
    4/19/2020 9:40 25.58
    4/19/2020 9:42 24
    4/19/2020 9:44 23.79
    4/19/2020 9:46 22.74
    4/19/2020 9:48 21.72
    4/19/2020 9:50 21.89
    4/19/2020 9:52 23.68
    4/19/2020 9:54 23.9
    4/19/2020 9:56 28.46
    4/19/2020 9:58 23.07
    4/19/2020 10:00 25.2
    4/19/2020 10:02 20.69
    4/19/2020 10:04 22.72
    4/19/2020 10:06 21.2
    4/19/2020 10:08 19.96
    4/19/2020 10:10 21.19
    4/19/2020 10:12 21.05
    4/19/2020 10:14 22.42
    4/19/2020 10:16 20.93
    4/19/2020 10:18 22.19
    4/19/2020 10:20 19.22
    4/19/2020 10:22 21.1
    4/19/2020 10:24 22.07
    4/19/2020 10:26 19.77
    4/19/2020 10:28 21.09
    4/19/2020 10:30 18.81
    4/19/2020 10:32 18.84
    4/19/2020 10:34 19.96
    4/19/2020 10:36 19.88
    4/19/2020 10:38 20.72
    4/19/2020 10:40 21.76
    4/19/2020 10:42 25.51
    4/19/2020 10:44 28.21
    4/19/2020 10:46 23.34
    4/19/2020 10:48 25.49
    4/19/2020 10:50 26
    4/19/2020 10:52 22.92
    4/19/2020 10:54 30.28
    4/19/2020 10:56 25.37
    4/19/2020 10:58 21.39
    4/19/2020 11:00 20.96
    4/19/2020 11:02 20.71
    4/19/2020 11:04 20.72
    4/19/2020 11:06 18.91
    4/19/2020 11:08 19.93
    4/19/2020 11:10 19.28
    4/19/2020 11:12 20.28
    4/19/2020 11:14 22.09
    4/19/2020 11:16 20.3
    4/19/2020 11:18 19.46
    4/19/2020 11:20 18.64
    4/19/2020 11:22 16.93
    4/19/2020 11:24 19.57
    4/19/2020 11:26 18.92
    4/19/2020 11:28 18.29
    4/19/2020 11:30 19.49
    4/19/2020 11:32 19.96
    4/19/2020 11:34 21.25
    4/19/2020 11:36 24.14
    4/19/2020 11:38 23.88
    4/19/2020 11:40 18.89
    4/19/2020 11:42 20.35
    4/19/2020 11:44 19.68
    4/19/2020 11:46 21.09
    4/19/2020 11:48 56.26
    4/19/2020 11:50 50.43
    4/19/2020 11:52 39.74
    4/19/2020 11:54 43.67
    4/19/2020 11:56 53.54
    4/19/2020 11:58 51.56
    4/19/2020 12:00 54.02
    4/19/2020 12:02 52.75
    4/19/2020 12:04 49.98
    4/19/2020 12:06 49.35
    4/19/2020 12:08 40.07
    4/19/2020 12:10 36.48
    4/19/2020 12:12 36.63
    4/19/2020 12:14 40.36
    4/19/2020 12:16 39.09
    4/19/2020 12:18 36.39
    4/19/2020 12:20 37.62
    4/19/2020 12:22 38.07
    4/19/2020 12:24 39.24
    4/19/2020 12:26 43.61
    4/19/2020 12:28 43.98
    4/19/2020 12:30 47.04
    4/19/2020 12:32 43.81
    4/19/2020 12:34 44.16
    4/19/2020 12:36 45.4
    4/19/2020 12:38 39
    4/19/2020 12:40 38.15
    4/19/2020 12:42 35.24
    4/19/2020 12:44 33.47
    4/19/2020 12:46 27.95
    4/19/2020 12:48 24.23
    4/19/2020 12:50 27.04
    4/19/2020 12:52 24.88
    4/19/2020 12:54 25.81
    4/19/2020 12:56 30.48
    4/19/2020 12:58 25.82
    4/19/2020 13:00 23.86
    4/19/2020 13:02 26.98
    4/19/2020 13:04 28.59
    4/19/2020 13:06 32.57
    4/19/2020 13:08 30.21
    4/19/2020 13:10 28.34
    4/19/2020 13:12 31.84
    4/19/2020 13:14 30.43
    4/19/2020 13:16 35.27
    4/19/2020 13:18 36.91
    4/19/2020 13:20 36.16
    4/19/2020 13:22 38.05
    4/19/2020 13:24 32.79
    4/19/2020 13:26 33.81
    4/19/2020 13:28 32.88
    4/19/2020 13:30 33.47
    4/19/2020 13:32 31.15
    4/19/2020 13:34 31.7
    4/19/2020 13:36 36.91
    4/19/2020 13:38 40.31
    4/19/2020 13:40 38.98
    4/19/2020 13:42 38.34
    4/19/2020 13:44 30.95
    4/19/2020 13:46 29.68
    4/19/2020 13:48 32.36
    4/19/2020 13:50 29.55
    4/19/2020 13:52 28.53
    4/19/2020 13:54 28.45
    4/19/2020 13:56 35.23
    4/19/2020 13:58 35.2
    4/19/2020 14:00 29.62
    4/19/2020 14:02 24.31
    4/19/2020 14:04 73.19
    4/19/2020 14:06 89.24
    4/19/2020 14:08 54.49
    4/19/2020 14:10 38.28
    4/19/2020 14:12 54
    4/19/2020 14:14 70
    4/19/2020 14:16 113.89
    4/19/2020 14:18 58.16
    4/19/2020 14:20 39
    4/19/2020 14:22 31.3
    4/19/2020 14:24 37.09
    4/19/2020 14:26 38.81
    4/19/2020 14:28 31.9
    4/19/2020 14:30 32.02
    4/19/2020 14:32 45.22
    4/19/2020 14:34 34.52
    4/19/2020 14:36 35.88
    4/19/2020 14:38 28.21
    4/19/2020 14:40 26.69
    4/19/2020 14:42 42.62
    4/19/2020 14:44 31.91
    4/19/2020 14:46 29.84
    4/19/2020 14:48 21.86
    4/19/2020 14:50 29.66
    4/19/2020 14:52 36.11
    4/19/2020 14:54 32.18
    4/19/2020 14:56 34.05
    4/19/2020 14:58 35.46
    4/19/2020 15:00 84.18
    4/19/2020 15:02 46.35
    4/19/2020 15:04 45.76
    4/19/2020 15:06 35.28
    4/19/2020 15:08 68.49
    4/19/2020 15:10 18.93
    4/19/2020 15:12 39.21
    4/19/2020 15:14 43.62
    4/19/2020 15:16 27.51
    4/19/2020 15:18 15.31
    4/19/2020 15:20 19.07
    4/19/2020 15:22 36.89
    4/19/2020 15:24 23.44
    4/19/2020 15:26 18.78
    4/19/2020 15:28 14.59
    4/19/2020 15:30 28.71
    4/19/2020 15:32 50.27
    4/19/2020 15:34 17.29
    4/19/2020 15:36 11.73
    4/19/2020 15:38 11.3
    4/19/2020 15:40 12.64
    4/19/2020 15:42 19.5
    4/19/2020 15:44 16.14
    4/19/2020 15:46 17.71
    4/19/2020 15:48 22.53
    4/19/2020 15:50 19.4
    4/19/2020 15:52 18.43
    4/19/2020 15:54 16.05
    4/19/2020 15:56 17.82
    4/19/2020 15:58 16.97
    4/19/2020 16:00 10.71
    4/19/2020 16:02 11.46
    4/19/2020 16:04 33.22
    4/19/2020 16:06 36.76
    4/19/2020 16:08 54.41
    4/19/2020 16:10 25.63
    4/19/2020 16:12 19.47
    4/19/2020 16:14 21.38
    4/19/2020 16:16 25.71
    4/19/2020 16:18 31.9
    4/19/2020 16:20 24.56
    4/19/2020 16:22 22.04
    4/19/2020 16:24 27.82
    4/19/2020 16:26 13.12
    4/19/2020 16:28 17.14
    4/19/2020 16:30 10.5
    4/19/2020 16:32 8.7
    4/19/2020 16:34 10.97
    4/19/2020 16:36 18.28
    4/19/2020 16:38 12.88
    4/19/2020 16:40 6.79
    4/19/2020 16:42 7.05
    4/19/2020 16:44 11
    4/19/2020 16:46 11.5
    4/19/2020 16:48 13.14
    4/19/2020 16:50 11.12
    4/19/2020 16:52 19.79
    4/19/2020 16:54 13.04
    4/19/2020 16:56 14.78
    4/19/2020 16:59 19.95
    4/19/2020 17:00 10.24
    4/19/2020 17:02 9.71
    4/19/2020 17:04 10.58
    4/19/2020 17:06 9.57
    4/19/2020 17:08 7.56
    4/19/2020 17:10 6.16
    4/19/2020 17:12 13.04
    4/19/2020 17:14 11.2
    4/19/2020 17:16 15.14
    4/19/2020 17:18 6.15
    4/19/2020 17:20 5.35
    4/19/2020 17:22 6.38
    4/19/2020 17:24 8.75
    4/19/2020 17:26 3.22
    4/19/2020 17:28 27.02
    4/19/2020 17:30 12.86
    4/19/2020 17:32 10.14
    4/19/2020 17:34 22.57
    4/19/2020 17:36 13.36
    4/19/2020 17:38 11.29
    4/19/2020 17:40 8.69
    4/19/2020 17:42 7.37
    4/19/2020 17:44 15.26
    4/19/2020 17:46 8.84
    4/19/2020 17:48 5.33
    4/19/2020 17:50 8.07
    4/19/2020 17:52 10.36
    4/19/2020 17:54 14.55
    4/19/2020 17:56 10
    4/19/2020 17:58 25.02
    4/19/2020 18:00 25.17
    4/19/2020 18:02 18.36
    4/19/2020 18:04 29.39
    4/19/2020 18:06 27.33
    4/19/2020 18:08 33.24
    4/19/2020 18:10 30.58
    4/19/2020 18:12 34.24
    4/19/2020 18:14 29.53
    4/19/2020 18:16 25.77
    4/19/2020 18:18 25.58
    4/19/2020 18:20 23.55
    4/19/2020 18:22 13.32
    4/19/2020 18:24 11.81
    4/19/2020 18:26 20.07
    4/19/2020 18:28 23.26
    4/19/2020 18:30 22.18
    4/19/2020 18:32 11.37
    4/19/2020 18:34 9.36
    4/19/2020 18:36 23.45
    4/19/2020 18:38 27.93
    4/19/2020 18:40 25.72
    4/19/2020 18:42 11.56
    4/19/2020 18:44 8.07
    4/19/2020 18:46 12.55
    4/19/2020 18:48 12.64
    4/19/2020 18:50 9.74
    4/19/2020 18:52 15.46
    4/19/2020 18:54 18.43
    4/19/2020 18:56 11.79
    4/19/2020 18:58 9.46
    4/19/2020 19:00 6.9
    4/19/2020 19:02 8.54
    4/19/2020 19:04 19.63
    4/19/2020 19:06 17
    4/19/2020 19:08 24.52
    4/19/2020 19:10 21.88
    4/19/2020 19:12 11.7
    4/19/2020 19:14 19.48
    4/19/2020 19:16 32.44
    4/19/2020 19:18 27.93
    4/19/2020 19:20 21.61
    4/19/2020 19:22 27.53
    4/19/2020 19:24 23.47
    4/19/2020 19:26 15.37
    4/19/2020 19:28 18.36
    4/19/2020 19:30 25.66
    4/19/2020 19:32 24.82
    4/19/2020 19:34 30.32
    4/19/2020 19:36 32.68
    4/19/2020 19:38 31.89
    4/19/2020 19:40 31.28
    4/19/2020 19:42 24.55
    4/19/2020 19:44 15.63
    4/19/2020 19:46 16.67
    4/19/2020 19:48 13.38
    4/19/2020 19:50 21.31
    4/19/2020 19:52 15.67
    4/19/2020 19:54 19.63
    4/19/2020 19:56 25.81
    4/19/2020 19:58 18.81
    4/19/2020 20:00 40.43
    4/19/2020 20:02 43.88
    4/19/2020 20:04 28.63
    4/19/2020 20:06 37.05
    4/19/2020 20:08 93.79
    4/19/2020 20:10 61.85
    4/19/2020 20:12 32.65
    4/19/2020 20:14 21.07
    4/19/2020 20:16 25.33
    4/19/2020 20:18 18.72
    4/19/2020 20:20 26.02
    4/19/2020 20:22 37.5
    4/19/2020 20:24 38.29
    4/19/2020 20:26 34.88
    4/19/2020 20:28 32.21
    4/19/2020 20:30 18.38
    4/19/2020 20:32 21.66
    4/19/2020 20:34 27.88
    4/19/2020 20:36 30.46
    4/19/2020 20:38 26
    4/19/2020 20:40 15.61
    4/19/2020 20:42 29.11
    4/19/2020 20:44 46.13
    4/19/2020 20:46 29.93
    4/19/2020 20:48 31.91
    4/19/2020 20:50 21.84
    4/19/2020 20:52 28.11
    4/19/2020 20:54 41.31
    4/19/2020 20:56 41.38
    4/19/2020 20:58 29.48
    4/19/2020 21:00 23.05
    4/19/2020 21:02 22.14
    4/19/2020 21:04 26.56
    4/19/2020 21:06 32.59
    4/19/2020 21:08 31.29
    4/19/2020 21:10 34.19
    4/19/2020 21:12 41.63
    4/19/2020 21:14 42.29
    4/19/2020 21:16 47
    4/19/2020 21:18 50.42
    4/19/2020 21:20 31.85
    4/19/2020 21:22 58.39
    4/19/2020 21:24 70.67
    4/19/2020 21:26 44.09
    4/19/2020 21:28 35.53
    4/19/2020 21:30 39.45
    4/19/2020 21:32 43.53
    4/19/2020 21:34 41.21
    4/19/2020 21:36 43.82
    4/19/2020 21:38 39.84
    4/19/2020 21:40 39.25
    4/19/2020 21:42 32.37
    4/19/2020 21:44 44.24
    4/19/2020 21:46 45.6
    4/19/2020 21:48 52.61
    4/19/2020 21:50 57.75
    4/19/2020 21:52 51.02
    4/19/2020 21:54 47.41
    4/19/2020 21:56 44.39
    4/19/2020 21:58 47.17
    4/19/2020 22:00 49.6
    4/19/2020 22:02 47.78
    4/19/2020 22:04 47.23
    4/19/2020 22:06 47.05
    4/19/2020 22:08 50.84
    4/19/2020 22:10 46.32
    4/19/2020 22:12 48.25
    4/19/2020 22:14 43.35
    4/19/2020 22:16 43.81
    4/19/2020 22:18 47.34
    4/19/2020 22:20 51.73
    4/19/2020 22:22 49.1
    4/19/2020 22:24 59.86
    4/19/2020 22:26 56.04
    4/19/2020 22:28 53.38
    4/19/2020 22:30 52.24
    4/19/2020 22:32 54.65
    4/19/2020 22:34 55.79
    4/19/2020 22:36 59.96
    4/19/2020 22:38 65.47
    4/19/2020 22:40 93.44
    4/19/2020 22:42 95.5
    4/19/2020 22:44 127.85
    4/19/2020 22:46 116.5
    4/19/2020 22:48 103.65
    4/19/2020 22:50 87.57
    4/19/2020 22:52 95.17
    4/19/2020 22:54 103.34
    4/19/2020 22:56 95.33
    4/19/2020 22:58 106.9
    4/19/2020 23:00 100.36
    4/19/2020 23:02 98.25
    4/19/2020 23:04 109.7
    4/19/2020 23:06 106.95
    4/19/2020 23:08 92.06
    4/19/2020 23:10 86.27
    4/19/2020 23:12 96.74
    4/19/2020 23:14 97.79
    4/19/2020 23:16 106.37
    4/19/2020 23:18 105.43
    4/19/2020 23:20 115.11
    4/19/2020 23:22 123.46
    4/19/2020 23:24 140.27
    4/19/2020 23:26 137.45
    4/19/2020 23:28 130.3
    4/19/2020 23:30 115.08
    4/19/2020 23:32 84.84
    4/19/2020 23:34 65.85
    4/19/2020 23:36 55.26
    4/19/2020 23:38 57.95
    4/19/2020 23:40 59.89
    4/19/2020 23:42 68.12
    4/19/2020 23:44 77.88
    4/19/2020 23:46 68.66
    4/19/2020 23:48 79.36
    4/19/2020 23:50 69.07
    4/19/2020 23:52 82.39
    4/19/2020 23:54 98.19
    4/19/2020 23:56 93.47
    4/19/2020 23:58 95.2
    4/20/2020 0:00 93.55
    4/20/2020 0:02 95.93
    4/20/2020 0:04 98.64
    4/20/2020 0:06 87.39
    4/20/2020 0:08 74.75
    4/20/2020 0:10 67.28
    4/20/2020 0:12 71.02
    4/20/2020 0:14 72.59
    4/20/2020 0:16 59.22
    4/20/2020 0:18 55.62
    4/20/2020 0:20 53.57
    4/20/2020 0:22 54.25
    4/20/2020 0:24 78.62
    4/20/2020 0:26 81.54
    4/20/2020 0:28 85.67
    4/20/2020 0:30 84.14
    4/20/2020 0:32 83.6
    4/20/2020 0:34 84.47
    4/20/2020 0:36 86.32
    4/20/2020 0:38 79.77
    4/20/2020 0:40 87.93
    4/20/2020 0:42 92.13
    4/20/2020 0:44 86.67
    4/20/2020 0:46 78.52
    4/20/2020 0:48 85.93
    4/20/2020 0:50 89.88
    4/20/2020 0:52 90.14
    4/20/2020 0:54 90.88
    4/20/2020 0:56 92.55
    4/20/2020 0:58 80.57
    4/20/2020 1:00 84.41
    4/20/2020 1:02 70.64
    4/20/2020 1:04 70.89
    4/20/2020 1:06 65.21
    4/20/2020 1:08 71.83
    4/20/2020 1:10 74.62
    4/20/2020 1:12 77.66
    4/20/2020 1:14 80.07
    4/20/2020 1:16 83.52
    4/20/2020 1:18 78.31
    4/20/2020 1:20 80.82
    4/20/2020 1:22 73.11
    4/20/2020 1:24 77.67
    4/20/2020 1:26 86.91
    4/20/2020 1:28 80.65
    4/20/2020 1:30 79.5
    4/20/2020 1:32 75
    4/20/2020 1:34 81.65
    4/20/2020 1:36 97.64
    4/20/2020 1:38 98.77
    4/20/2020 1:40 97.77
    4/20/2020 1:42 104.4
    4/20/2020 1:44 113.53
    4/20/2020 1:46 107.38
    4/20/2020 1:48 102.91
    4/20/2020 1:50 99.49
    4/20/2020 1:52 101.52
    4/20/2020 1:54 99.12
    4/20/2020 1:56 101.69
    4/20/2020 1:58 105.54
    4/20/2020 2:00 107.98
    4/20/2020 2:02 114.79
    4/20/2020 2:04 114.95
    4/20/2020 2:06 159.89
    4/20/2020 2:08 167.67
    4/20/2020 2:10 168.76
    4/20/2020 2:12 157.45
    4/20/2020 2:14 124.76
    4/20/2020 2:16 125.15
    4/20/2020 2:18 147.13
    4/20/2020 2:20 149.27
    4/20/2020 2:22 140.72
    4/20/2020 2:24 160.55
    4/20/2020 2:26 156.3
    4/20/2020 2:28 164.31
    4/20/2020 2:30 170.74
    4/20/2020 2:32 169.15
    4/20/2020 2:34 206.05
    4/20/2020 2:36 203
    4/20/2020 2:38 210.98
    4/20/2020 2:40 210.84
    4/20/2020 2:42 216.75
    4/20/2020 2:44 243.26
    4/20/2020 2:46 245.46
    4/20/2020 2:48 244.67
    4/20/2020 2:50 231.31
    4/20/2020 2:52 240.04
    4/20/2020 2:54 228.53
    4/20/2020 2:56 215.16
    4/20/2020 2:58 199.74
    4/20/2020 3:00 190.69
    4/20/2020 3:02 187.97
    4/20/2020 3:04 240.68
    4/20/2020 3:06 263.86
    4/20/2020 3:08 191.29
    4/20/2020 3:10 139.4
    4/20/2020 3:12 110.44
    4/20/2020 3:14 86.3
    4/20/2020 3:16 83.58
    4/20/2020 3:18 81.19
    4/20/2020 3:20 73.75
    4/20/2020 3:22 76.56
    4/20/2020 3:24 77.85
    4/20/2020 3:26 84.8
    4/20/2020 3:28 88.71
    4/20/2020 3:30 87.67
    4/20/2020 3:32 81.37
    4/20/2020 3:34 78.98
    4/20/2020 3:36 81.32
    4/20/2020 3:38 83.84
    4/20/2020 3:40 85.56
    4/20/2020 3:42 86.98
    4/20/2020 3:44 93.56
    4/20/2020 3:46 95.11
    4/20/2020 3:48 89.85
    4/20/2020 3:50 84
    4/20/2020 3:52 81.98
    4/20/2020 3:54 74.8
    4/20/2020 3:56 124.38
    4/20/2020 3:58 87.15
    4/20/2020 4:00 81.27
    4/20/2020 4:02 96.35
    4/20/2020 4:04 124.86
    4/20/2020 4:06 166.85
    4/20/2020 4:08 172.85
    4/20/2020 4:10 185.21
    4/20/2020 4:12 182.73
    4/20/2020 4:14 188.23
    4/20/2020 4:16 181.4
    4/20/2020 4:18 172.04
    4/20/2020 4:20 157.84
    4/20/2020 4:22 151.75
    4/20/2020 4:24 142.42
    4/20/2020 4:26 145.38
    4/20/2020 4:28 132.74
    4/20/2020 4:30 130.84
    4/20/2020 4:32 131.56
    4/20/2020 4:34 140.5
    4/20/2020 4:36 130.76
    4/20/2020 4:38 113.91
    4/20/2020 4:40 94.08
    4/20/2020 4:42 75.81
    4/20/2020 4:44 57.21
    4/20/2020 4:46 55.26
    4/20/2020 4:48 56.61
    4/20/2020 4:50 61.54
    4/20/2020 4:52 73.19
    4/20/2020 4:54 85.66
    4/20/2020 4:56 91.43
    4/20/2020 4:58 93.35
    4/20/2020 5:00 98.39
    4/20/2020 5:02 112.45
    4/20/2020 5:04 117.77
    4/20/2020 5:06 117.61
    4/20/2020 5:08 117.32
    4/20/2020 5:10 111.23
    4/20/2020 5:12 106
    4/20/2020 5:14 102.95
    4/20/2020 5:17 102.53
    4/20/2020 5:18 103.56
    4/20/2020 5:20 101.52
    4/20/2020 5:22 107.6
    4/20/2020 5:24 115.06
    4/20/2020 5:26 101.62
    4/20/2020 5:28 104.47
    4/20/2020 5:30 94.64
    4/20/2020 5:32 105.87
    4/20/2020 5:34 107.76
    4/20/2020 5:36 104
    4/20/2020 5:38 118.54
    4/20/2020 5:40 129.09
    4/20/2020 5:42 130.45
    4/20/2020 5:44 144.6
    4/20/2020 5:46 154.91
    4/20/2020 5:48 146.63
    4/20/2020 5:50 131.19
    4/20/2020 5:52 124.21
    4/20/2020 5:54 115.95
    4/20/2020 5:56 114.48
    4/20/2020 5:58 116.07
    4/20/2020 6:00 94.79
    4/20/2020 6:02 69.15
    4/20/2020 6:04 65
    4/20/2020 6:06 64.58
    4/20/2020 6:08 62.95
    4/20/2020 6:10 66.12
    4/20/2020 6:12 75.2
    4/20/2020 6:14 89.02
    4/20/2020 6:16 76.27
    4/20/2020 6:19 81.4
    4/20/2020 6:20 64.39
    4/20/2020 6:22 63.53
    4/20/2020 6:24 115.92
    4/20/2020 6:26 80.27
    4/20/2020 6:28 71.68
    4/20/2020 6:30 72.72
    4/20/2020 6:32 62.45
    4/20/2020 6:34 53.98
    4/20/2020 6:36 49.8
    4/20/2020 6:38 54.12
    4/20/2020 6:40 53.46
    4/20/2020 6:42 51.18
    4/20/2020 6:44 56.66
    4/20/2020 6:46 60.22
    4/20/2020 6:48 60.25
    4/20/2020 6:50 65.41
    4/20/2020 6:52 76.23
    4/20/2020 6:54 91.46
    4/20/2020 6:56 80.76
    4/20/2020 6:58 74.08
    4/20/2020 7:00 67.11
    4/20/2020 7:02 67.83
    4/20/2020 7:04 72.98
    4/20/2020 7:06 82.67
    4/20/2020 7:08 88.61
    4/20/2020 7:10 82.14
    4/20/2020 7:12 70.83
    4/20/2020 7:14 56.53
    4/20/2020 7:16 45.64
    4/20/2020 7:18 43.86
    4/20/2020 7:20 49.04
    4/20/2020 7:22 47.48
    4/20/2020 7:24 49.79
    4/20/2020 7:26 48.45
    4/20/2020 7:28 47.4
    4/20/2020 7:30 50.69
    4/20/2020 7:32 52.29
    4/20/2020 7:34 51.89
    4/20/2020 7:36 51.76
    4/20/2020 7:38 51.52
    4/20/2020 7:40 51.46
    4/20/2020 7:42 49.51
    4/20/2020 7:44 49.02
    4/20/2020 7:46 48.55
    4/20/2020 7:48 95.72
    4/20/2020 7:50 75.14
    4/20/2020 7:52 65.41
    4/20/2020 7:54 66.54
    4/20/2020 7:56 63.15
    4/20/2020 7:58 55.35
    4/20/2020 8:00 53.38
    4/20/2020 8:02 50.96
    4/20/2020 8:04 58.23
    4/20/2020 8:06 68.56
    4/20/2020 8:08 56.18
    4/20/2020 8:11 50.25
    4/20/2020 8:12 46.52
    4/20/2020 8:14 44.37
    4/20/2020 8:16 44.56
    4/20/2020 8:18 44.98
    4/20/2020 8:20 55.85
    4/20/2020 8:22 72.89
    4/20/2020 8:24 50.32
    4/20/2020 8:26 44.83
    4/20/2020 8:28 43.89
    4/20/2020 8:30 43.13
    4/20/2020 8:32 44.2
    4/20/2020 8:34 43.64
    4/20/2020 8:36 44.38
    4/20/2020 8:38 46.66
    4/20/2020 8:40 47.54
    4/20/2020 8:42 49.74
    4/20/2020 8:44 52.11
    4/20/2020 8:46 48.75
    4/20/2020 8:48 48.35
    4/20/2020 8:50 48.68
    4/20/2020 8:52 49.61
    4/20/2020 8:54 47.29
    4/20/2020 8:56 48.51
    4/20/2020 8:58 48.72
    4/20/2020 9:00 50.23
    4/20/2020 9:02 50.71
    4/20/2020 9:04 50.73
    4/20/2020 9:06 51.89
    4/20/2020 9:08 56.6
    4/20/2020 9:10 53.32
    4/20/2020 9:12 51.89
    4/20/2020 9:14 49.89
    4/20/2020 9:16 48.09
    4/20/2020 9:18 47.19
    4/20/2020 9:20 45.57
    4/20/2020 9:22 45.87
    4/20/2020 9:24 43.48
    4/20/2020 9:26 40.81
    4/20/2020 9:28 40.67
    4/20/2020 9:30 40.12
    4/20/2020 9:32 40.3
    4/20/2020 9:34 39.83
    4/20/2020 9:36 39.29
    4/20/2020 9:38 38.93
    4/20/2020 9:40 41.5
    4/20/2020 9:42 40.88
    4/20/2020 9:44 40.76
    4/20/2020 9:46 40.72
    4/20/2020 9:48 41.85
    4/20/2020 9:50 40.84
    4/20/2020 9:52 42.88
    4/20/2020 9:54 42.75
    4/20/2020 9:56 39.88
    4/20/2020 9:58 38.47
    4/20/2020 10:00 41.09
    4/20/2020 10:02 44.14
    4/20/2020 10:04 41.77
    4/20/2020 10:06 40.29
    4/20/2020 10:08 42.14
    4/20/2020 10:10 42.56
    4/20/2020 10:12 42.7
    4/20/2020 10:14 45.4
    4/20/2020 10:16 42
    4/20/2020 10:18 41.58
    4/20/2020 10:20 40.67
    4/20/2020 10:22 42.81
    4/20/2020 10:24 42.33
    4/20/2020 10:26 42.56
    4/20/2020 10:28 43.27
    4/20/2020 10:30 40.85
    4/20/2020 10:32 40.52
    4/20/2020 10:34 45.02
    4/20/2020 10:36 44.85
    4/20/2020 10:38 43.26
    4/20/2020 10:40 43.07
    4/20/2020 10:42 43.23
    4/20/2020 10:44 42.41
    4/20/2020 10:46 42
    4/20/2020 10:48 43.54
    4/20/2020 10:50 45.28
    4/20/2020 10:52 43.39
    4/20/2020 10:54 43.6
    4/20/2020 10:56 43.74
    4/20/2020 10:58 42.44
    4/20/2020 11:00 41.21
    4/20/2020 11:02 41.67
    4/20/2020 11:04 42.02
    4/20/2020 11:06 41.81
    4/20/2020 11:08 49.11
    4/20/2020 11:10 40.54
    4/20/2020 11:12 39.19
    4/20/2020 11:14 39.62
    4/20/2020 11:16 40.47
    4/20/2020 11:18 40.77
    4/20/2020 11:20 42.51
    4/20/2020 11:22 42.17
    4/20/2020 11:24 42.59
    4/20/2020 11:26 44.3
    4/20/2020 11:28 44.46
    4/20/2020 11:30 43.48
    4/20/2020 11:32 45.54
    4/20/2020 11:34 44.39
    4/20/2020 11:36 43.64
    4/20/2020 11:38 45.26
    4/20/2020 11:40 44.4
    4/20/2020 11:42 41.6
    4/20/2020 11:44 42.34
    4/20/2020 11:46 40.87
    4/20/2020 11:48 53.05
    4/20/2020 11:50 44.88
    4/20/2020 11:52 43.84
    4/20/2020 11:54 40.94
    4/20/2020 11:56 43.69
    4/20/2020 11:58 40.72
    4/20/2020 12:00 60.84
    4/20/2020 12:02 69.6
    4/20/2020 12:04 64.76
    4/20/2020 12:06 56.02
    4/20/2020 12:08 45.3
    4/20/2020 12:10 42.52
    4/20/2020 12:12 42.11
    4/20/2020 12:14 41.06
    4/20/2020 12:16 41.66
    4/20/2020 12:18 42.02
    4/20/2020 12:20 55.72
    4/20/2020 12:22 43.41
    4/20/2020 12:24 45.57
    4/20/2020 12:26 41.64
    4/20/2020 12:28 37.85
    4/20/2020 12:30 35.68
    4/20/2020 12:32 36.3
    4/20/2020 12:34 36.39
    4/20/2020 12:36 41.83
    4/20/2020 12:38 42.72
    4/20/2020 12:40 40.41
    4/20/2020 12:42 42.73
    4/20/2020 12:44 43.11
    4/20/2020 12:46 44.09
    4/20/2020 12:48 42.52
    4/20/2020 12:50 46.02
    4/20/2020 12:52 42.17
    4/20/2020 12:54 48
    4/20/2020 12:56 89.39
    4/20/2020 12:58 48.14
    4/20/2020 13:00 116.95
    4/20/2020 13:02 49.78
    4/20/2020 13:04 47.16
    4/20/2020 13:06 46.16
    4/20/2020 13:08 47.7
    4/20/2020 13:10 44.98
    4/20/2020 13:12 44.89
    4/20/2020 13:14 47.07
    4/20/2020 13:16 47.59
    4/20/2020 13:18 46.61
    4/20/2020 13:20 46.19
    4/20/2020 13:22 49.93
    4/20/2020 13:24 54.45
    4/20/2020 13:26 53.91
    4/20/2020 13:28 50.44
    4/20/2020 13:30 47.17
    4/20/2020 13:32 47.12
    4/20/2020 13:34 77.19
    4/20/2020 13:36 63.19
    4/20/2020 13:38 60.74
    4/20/2020 13:40 49.9
    4/20/2020 13:42 54.26
    4/20/2020 13:44 64.43
    4/20/2020 13:46 68.25
    4/20/2020 13:48 71.16
    4/20/2020 13:50 75.93
    4/20/2020 13:52 73.71
    4/20/2020 13:54 80.26
    4/20/2020 13:56 99.11
    4/20/2020 13:58 113.64
    4/20/2020 14:00 112.49
    4/20/2020 14:02 123.56
    4/20/2020 14:04 96.93
    4/20/2020 14:06 100.12
    4/20/2020 14:08 114.63
    4/20/2020 14:10 96.48
    4/20/2020 14:12 95.92
    4/20/2020 14:14 86.93
    4/20/2020 14:16 90.51
    4/20/2020 14:18 99.67
    4/20/2020 14:20 90.64
    4/20/2020 14:22 82.22
    4/20/2020 14:24 89.93
    4/20/2020 14:26 80.22
    4/20/2020 14:28 49.36
    4/20/2020 14:30 54.92
    4/20/2020 14:32 53.44
    4/20/2020 14:34 54.14
    4/20/2020 14:36 61.96
    4/20/2020 14:38 54.34
    4/20/2020 14:40 51.98
    4/20/2020 14:42 53.95
    4/20/2020 14:44 57.51
    4/20/2020 14:46 55.89
    4/20/2020 14:48 45.95
    4/20/2020 14:50 46.04
    4/20/2020 14:52 39.59
    4/20/2020 14:54 44.09
    4/20/2020 14:56 47.62
    4/20/2020 14:58 45.93
    4/20/2020 15:00 44.46
    4/20/2020 15:02 42.77
    4/20/2020 15:04 42.36
    4/20/2020 15:06 42.65
    4/20/2020 15:08 44.36
    4/20/2020 15:10 45.4
    4/20/2020 15:12 38.31
    4/20/2020 15:14 29.28
    4/20/2020 15:16 31
    4/20/2020 15:18 29.26
    4/20/2020 15:20 38.37
    4/20/2020 15:22 40.14
    4/20/2020 15:24 42.75
    4/20/2020 15:26 33.89
    4/20/2020 15:28 41.26
    4/20/2020 15:30 41
    4/20/2020 15:32 29.45
    4/20/2020 15:34 26.91
    4/20/2020 15:36 37.65
    4/20/2020 15:38 36.07
    4/20/2020 15:40 38
    4/20/2020 15:42 34.49
    4/20/2020 15:44 26.76
    4/20/2020 15:46 20.89
    4/20/2020 15:48 28.78
    4/20/2020 15:50 83.39
    4/20/2020 15:52 14.88
    4/20/2020 15:54 22.21
    4/20/2020 15:56 34.77
    4/20/2020 15:58 30.88
    4/20/2020 16:00 45.48
    4/20/2020 16:02 48.54
    4/20/2020 16:04 20.77
    4/20/2020 16:06 21.68
    4/20/2020 16:08 20.28
    4/20/2020 16:10 10.16
    4/20/2020 16:12 21.07
    4/20/2020 16:14 17.02
    4/20/2020 16:16 15.07
    4/20/2020 16:18 41.58
    4/20/2020 16:20 22.43
    4/20/2020 16:22 13.28
    4/20/2020 16:24 20.89
    4/20/2020 16:26 23.79
    4/20/2020 16:28 8.45
    4/20/2020 16:30 6.93
    4/20/2020 16:32 2.67
    4/20/2020 16:34 2.09
    4/20/2020 16:36 5.21
    4/20/2020 16:38 12.52
    4/20/2020 16:40 7.57
    4/20/2020 16:42 3.88
    4/20/2020 16:44 14.75
    4/20/2020 16:46 8.97
    4/20/2020 16:48 10.24
    4/20/2020 16:50 16.26
    4/20/2020 16:52 24.53
    4/20/2020 16:54 4.4
    4/20/2020 16:56 20.2
    4/20/2020 16:58 8.47
    4/20/2020 17:00 3.7
    4/20/2020 17:02 8.75
    4/20/2020 17:04 26.12
    4/20/2020 17:06 12.95
    4/20/2020 17:08 31.76
    4/20/2020 17:10 12.82
    4/20/2020 17:12 8.9
    4/20/2020 17:14 6.43
    4/20/2020 17:16 6.7
    4/20/2020 17:18 8.91
    4/20/2020 17:20 15.02
    4/20/2020 17:22 16.18
    4/20/2020 17:24 6.26
    4/20/2020 17:26 7.38
    4/20/2020 17:28 4.85
    4/20/2020 17:30 2.93
    4/20/2020 17:32 6.05
    4/20/2020 17:34 4.35
    4/20/2020 17:36 5.88
    4/20/2020 17:38 3.8
    4/20/2020 17:40 6.28
    4/20/2020 17:42 8.86
    4/20/2020 17:44 6.67
    4/20/2020 17:46 6.92
    4/20/2020 17:48 8.72
    4/20/2020 17:50 4.63
    4/20/2020 17:52 6.24
    4/20/2020 17:54 4.03
    4/20/2020 17:56 4.46
    4/20/2020 17:58 3.71
    4/20/2020 18:00 4.07
    4/20/2020 18:02 3.32
    4/20/2020 18:04 4.64
    4/20/2020 18:06 2.25
    4/20/2020 18:08 2.75
    4/20/2020 18:10 7.91
    4/20/2020 18:12 6.78
    4/20/2020 18:14 6.37
    4/20/2020 18:16 6.86
    4/20/2020 18:18 7.14
    4/20/2020 18:20 6.07
    4/20/2020 18:22 4.07
    4/20/2020 18:24 8
    4/20/2020 18:26 6.65
    4/20/2020 18:28 3.95
    4/20/2020 18:30 6.98
    4/20/2020 18:32 5.48
    4/20/2020 18:34 11.12
    4/20/2020 18:36 9.28
    4/20/2020 18:38 5.68
    4/20/2020 18:40 7.42
    4/20/2020 18:42 6.09
    4/20/2020 18:44 10.17
    4/20/2020 18:46 9.81
    4/20/2020 18:48 8.93
    4/20/2020 18:50 7.93
    4/20/2020 18:52 7.28
    4/20/2020 18:54 6.09
    4/20/2020 18:56 5.4
    4/20/2020 18:58 4.56
    4/20/2020 19:00 5.04
    4/20/2020 19:02 6.36
    4/20/2020 19:04 4.41
    4/20/2020 19:06 2.68
    4/20/2020 19:08 3.61
    4/20/2020 19:10 5.78
    4/20/2020 19:12 7.68
    4/20/2020 19:14 9.49
    4/20/2020 19:16 8.64
    4/20/2020 19:18 5.62
    4/20/2020 19:20 4.24
    4/20/2020 19:22 4.55
    4/20/2020 19:24 4.2
    4/20/2020 19:26 3.95
    4/20/2020 19:28 3.07
    4/20/2020 19:30 4.22
    4/20/2020 19:32 4.29
    4/20/2020 19:34 6.62
    4/20/2020 19:36 7.34
    4/20/2020 19:38 3.88
    4/20/2020 19:40 4.07
    4/20/2020 19:42 7.02
    4/20/2020 19:44 7.93
    4/20/2020 19:46 4.67
    4/20/2020 19:48 4.95
    4/20/2020 19:50 5.2
    4/20/2020 19:52 5.54
    4/20/2020 19:54 4.84
    4/20/2020 19:56 5.78
    4/20/2020 19:58 7.39
    4/20/2020 20:00 6.02
    4/20/2020 20:02 3.36
    4/20/2020 20:04 5.03
    4/20/2020 20:06 5.38
    4/20/2020 20:08 5.95
    4/20/2020 20:10 6.34
    4/20/2020 20:12 11.69
    4/20/2020 20:14 11.7
    4/20/2020 20:16 7.38
    4/20/2020 20:18 7.12
    4/20/2020 20:20 7.98
    4/20/2020 20:22 6.17
    4/20/2020 20:24 7.13
    4/20/2020 20:26 8.66
    4/20/2020 20:28 6.78
    4/20/2020 20:30 3.98
    4/20/2020 20:32 7.25
    4/20/2020 20:34 6.04
    4/20/2020 20:36 4.74
    4/20/2020 20:38 10.17
    4/20/2020 20:40 5.65
    4/20/2020 20:42 5.98
    4/20/2020 20:44 3.63
    4/20/2020 20:46 4.83
    4/20/2020 20:48 7.11
    4/20/2020 20:50 8.44
    4/20/2020 20:52 9.36
    4/20/2020 20:54 9.05
    4/20/2020 20:56 9.88
    4/20/2020 20:58 7.95
    4/20/2020 21:00 9.05
    4/20/2020 21:02 13.84
    4/20/2020 21:04 13.03
    4/20/2020 21:06 15.02
    4/20/2020 21:08 10.88
    4/20/2020 21:10 8.54
    4/20/2020 21:12 20.04
    4/20/2020 21:14 21.93
    4/20/2020 21:16 16.35
    4/20/2020 21:18 13.2
    4/20/2020 21:20 12.62
    4/20/2020 21:22 17.21
    4/20/2020 21:24 9.25
    4/20/2020 21:26 12.68
    4/20/2020 21:28 12.64
    4/20/2020 21:30 13
    4/20/2020 21:32 15.42
    4/20/2020 21:34 15.12
    4/20/2020 21:36 28
    4/20/2020 21:38 24.97
    4/20/2020 21:40 20.16
    4/20/2020 21:42 21.21
    4/20/2020 21:44 16.02
    4/20/2020 21:46 12.05
    4/20/2020 21:48 19.89
    4/20/2020 21:51 17.59
    4/20/2020 21:52 22.53
    4/20/2020 21:54 30.04
    4/20/2020 21:56 41.22
    4/20/2020 21:58 43.91
    4/20/2020 22:00 41.96
    4/20/2020 22:02 41.65
    4/20/2020 22:04 30.91
    4/20/2020 22:06 34.71
    4/20/2020 22:08 37.51
    4/20/2020 22:10 34.32
    4/20/2020 22:12 37.83
    4/20/2020 22:14 36.22
    4/20/2020 22:16 36.75
    4/20/2020 22:18 41
    4/20/2020 22:20 44.16
    4/20/2020 22:22 48.64
    4/20/2020 22:24 56.83
    4/20/2020 22:26 69.77
    4/20/2020 22:28 56.29
    4/20/2020 22:30 67.16
    4/20/2020 22:32 53.78
    4/20/2020 22:34 60.15
    4/20/2020 22:36 50.07
    4/20/2020 22:38 64.89
    4/20/2020 22:40 65.89
    4/20/2020 22:42 89.91
    4/20/2020 22:44 65.58
    4/20/2020 22:46 66.05
    4/20/2020 22:48 68.24
    4/20/2020 22:50 90.69
    4/20/2020 22:52 88.04
    4/20/2020 22:54 88.42
    4/20/2020 22:56 86.31
    4/20/2020 22:58 93.98
    4/20/2020 23:00 82.63
    4/20/2020 23:02 60.59
    4/20/2020 23:04 64.29
    4/20/2020 23:06 81.15
    4/20/2020 23:08 80.34
    4/20/2020 23:10 86.89
    4/20/2020 23:12 84.14
    4/20/2020 23:14 66.77
    4/20/2020 23:16 63.28
    4/20/2020 23:18 60.83
    4/20/2020 23:20 72.04
    4/20/2020 23:22 73.13
    4/20/2020 23:24 99.24
    4/20/2020 23:26 84.77
    4/20/2020 23:28 75.71
    4/20/2020 23:30 77
    4/20/2020 23:32 72
    4/20/2020 23:34 74.61
    4/20/2020 23:36 85.14
    4/20/2020 23:38 76.14
    4/20/2020 23:40 70.27
    4/20/2020 23:42 76.96
    4/20/2020 23:44 74.46
    4/20/2020 23:46 73.24
    4/20/2020 23:48 76.98
    4/20/2020 23:50 74.62
    4/20/2020 23:52 67.3
    4/20/2020 23:54 65.46
    4/20/2020 23:56 63.98
    4/20/2020 23:58 62.64
    4/20/2020 0:00 93.55
    4/20/2020 0:02 95.93
    4/20/2020 0:04 98.64
    4/20/2020 0:06 87.39
    4/20/2020 0:08 74.75
    4/20/2020 0:10 67.28
    4/20/2020 0:12 71.02
    4/20/2020 0:14 72.59
    4/20/2020 0:16 59.22
    4/20/2020 0:18 55.62
    4/20/2020 0:20 53.57
    4/20/2020 0:22 54.25
    4/20/2020 0:24 78.62
    4/20/2020 0:26 81.54
    4/20/2020 0:28 85.67
    4/20/2020 0:30 84.14
    4/20/2020 0:32 83.6
    4/20/2020 0:34 84.47
    4/20/2020 0:36 86.32
    4/20/2020 0:38 79.77
    4/20/2020 0:40 87.93
    4/20/2020 0:42 92.13
    4/20/2020 0:44 86.67
    4/20/2020 0:46 78.52
    4/20/2020 0:48 85.93
    4/20/2020 0:50 89.88
    4/20/2020 0:52 90.14
    4/20/2020 0:54 90.88
    4/20/2020 0:56 92.55
    4/20/2020 0:58 80.57
    4/20/2020 1:00 84.41
    4/20/2020 1:02 70.64
    4/20/2020 1:04 70.89
    4/20/2020 1:06 65.21
    4/20/2020 1:08 71.83
    4/20/2020 1:10 74.62
    4/20/2020 1:12 77.66
    4/20/2020 1:14 80.07
    4/20/2020 1:16 83.52
    4/20/2020 1:18 78.31
    4/20/2020 1:20 80.82
    4/20/2020 1:22 73.11
    4/20/2020 1:24 77.67
    4/20/2020 1:26 86.91
    4/20/2020 1:28 80.65
    4/20/2020 1:30 79.5
    4/20/2020 1:32 75
    4/20/2020 1:34 81.65
    4/20/2020 1:36 97.64
    4/20/2020 1:38 98.77
    4/20/2020 1:40 97.77
    4/20/2020 1:42 104.4
    4/20/2020 1:44 113.53
    4/20/2020 1:46 107.38
    4/20/2020 1:48 102.91
    4/20/2020 1:50 99.49
    4/20/2020 1:52 101.52
    4/20/2020 1:54 99.12
    4/20/2020 1:56 101.69
    4/20/2020 1:58 105.54
    4/20/2020 2:00 107.98
    4/20/2020 2:02 114.79
    4/20/2020 2:04 114.95
    4/20/2020 2:06 159.89
    4/20/2020 2:08 167.67
    4/20/2020 2:10 168.76
    4/20/2020 2:12 157.45
    4/20/2020 2:14 124.76
    4/20/2020 2:16 125.15
    4/20/2020 2:18 147.13
    4/20/2020 2:20 149.27
    4/20/2020 2:22 140.72
    4/20/2020 2:24 160.55
    4/20/2020 2:26 156.3
    4/20/2020 2:28 164.31
    4/20/2020 2:30 170.74
    4/20/2020 2:32 169.15
    4/20/2020 2:34 206.05
    4/20/2020 2:36 203
    4/20/2020 2:38 210.98
    4/20/2020 2:40 210.84
    4/20/2020 2:42 216.75
    4/20/2020 2:44 243.26
    4/20/2020 2:46 245.46
    4/20/2020 2:48 244.67
    4/20/2020 2:50 231.31
    4/20/2020 2:52 240.04
    4/20/2020 2:54 228.53
    4/20/2020 2:56 215.16
    4/20/2020 2:58 199.74
    4/20/2020 3:00 190.69
    4/20/2020 3:02 187.97
    4/20/2020 3:04 240.68
    4/20/2020 3:06 263.86
    4/20/2020 3:08 191.29
    4/20/2020 3:10 139.4
    4/20/2020 3:12 110.44
    4/20/2020 3:14 86.3
    4/20/2020 3:16 83.58
    4/20/2020 3:18 81.19
    4/20/2020 3:20 73.75
    4/20/2020 3:22 76.56
    4/20/2020 3:24 77.85
    4/20/2020 3:26 84.8
    4/20/2020 3:28 88.71
    4/20/2020 3:30 87.67
    4/20/2020 3:32 81.37
    4/20/2020 3:34 78.98
    4/20/2020 3:36 81.32
    4/20/2020 3:38 83.84
    4/20/2020 3:40 85.56
    4/20/2020 3:42 86.98
    4/20/2020 3:44 93.56
    4/20/2020 3:46 95.11
    4/20/2020 3:48 89.85
    4/20/2020 3:50 84
    4/20/2020 3:52 81.98
    4/20/2020 3:54 74.8
    4/20/2020 3:56 124.38
    4/20/2020 3:58 87.15
    4/20/2020 4:00 81.27
    4/20/2020 4:02 96.35
    4/20/2020 4:04 124.86
    4/20/2020 4:06 166.85
    4/20/2020 4:08 172.85
    4/20/2020 4:10 185.21
    4/20/2020 4:12 182.73
    4/20/2020 4:14 188.23
    4/20/2020 4:16 181.4
    4/20/2020 4:18 172.04
    4/20/2020 4:20 157.84
    4/20/2020 4:22 151.75
    4/20/2020 4:24 142.42
    4/20/2020 4:26 145.38
    4/20/2020 4:28 132.74
    4/20/2020 4:30 130.84
    4/20/2020 4:32 131.56
    4/20/2020 4:34 140.5
    4/20/2020 4:36 130.76
    4/20/2020 4:38 113.91
    4/20/2020 4:40 94.08
    4/20/2020 4:42 75.81
    4/20/2020 4:44 57.21
    4/20/2020 4:46 55.26
    4/20/2020 4:48 56.61
    4/20/2020 4:50 61.54
    4/20/2020 4:52 73.19
    4/20/2020 4:54 85.66
    4/20/2020 4:56 91.43
    4/20/2020 4:58 93.35
    4/20/2020 5:00 98.39
    4/20/2020 5:02 112.45
    4/20/2020 5:04 117.77
    4/20/2020 5:06 117.61
    4/20/2020 5:08 117.32
    4/20/2020 5:10 111.23
    4/20/2020 5:12 106
    4/20/2020 5:14 102.95
    4/20/2020 5:17 102.53
    4/20/2020 5:18 103.56
    4/20/2020 5:20 101.52
    4/20/2020 5:22 107.6
    4/20/2020 5:24 115.06
    4/20/2020 5:26 101.62
    4/20/2020 5:28 104.47
    4/20/2020 5:30 94.64
    4/20/2020 5:32 105.87
    4/20/2020 5:34 107.76
    4/20/2020 5:36 104
    4/20/2020 5:38 118.54
    4/20/2020 5:40 129.09
    4/20/2020 5:42 130.45
    4/20/2020 5:44 144.6
    4/20/2020 5:46 154.91
    4/20/2020 5:48 146.63
    4/20/2020 5:50 131.19
    4/20/2020 5:52 124.21
    4/20/2020 5:54 115.95
    4/20/2020 5:56 114.48
    4/20/2020 5:58 116.07
    4/20/2020 6:00 94.79
    4/20/2020 6:02 69.15
    4/20/2020 6:04 65
    4/20/2020 6:06 64.58
    4/20/2020 6:08 62.95
    4/20/2020 6:10 66.12
    4/20/2020 6:12 75.2
    4/20/2020 6:14 89.02
    4/20/2020 6:16 76.27
    4/20/2020 6:19 81.4
    4/20/2020 6:20 64.39
    4/20/2020 6:22 63.53
    4/20/2020 6:24 115.92
    4/20/2020 6:26 80.27
    4/20/2020 6:28 71.68
    4/20/2020 6:30 72.72
    4/20/2020 6:32 62.45
    4/20/2020 6:34 53.98
    4/20/2020 6:36 49.8
    4/20/2020 6:38 54.12
    4/20/2020 6:40 53.46
    4/20/2020 6:42 51.18
    4/20/2020 6:44 56.66
    4/20/2020 6:46 60.22
    4/20/2020 6:48 60.25
    4/20/2020 6:50 65.41
    4/20/2020 6:52 76.23
    4/20/2020 6:54 91.46
    4/20/2020 6:56 80.76
    4/20/2020 6:58 74.08
    4/20/2020 7:00 67.11
    4/20/2020 7:02 67.83
    4/20/2020 7:04 72.98
    4/20/2020 7:06 82.67
    4/20/2020 7:08 88.61
    4/20/2020 7:10 82.14
    4/20/2020 7:12 70.83
    4/20/2020 7:14 56.53
    4/20/2020 7:16 45.64
    4/20/2020 7:18 43.86
    4/20/2020 7:20 49.04
    4/20/2020 7:22 47.48
    4/20/2020 7:24 49.79
    4/20/2020 7:26 48.45
    4/20/2020 7:28 47.4
    4/20/2020 7:30 50.69
    4/20/2020 7:32 52.29
    4/20/2020 7:34 51.89
    4/20/2020 7:36 51.76
    4/20/2020 7:38 51.52
    4/20/2020 7:40 51.46
    4/20/2020 7:42 49.51
    4/20/2020 7:44 49.02
    4/20/2020 7:46 48.55
    4/20/2020 7:48 95.72
    4/20/2020 7:50 75.14
    4/20/2020 7:52 65.41
    4/20/2020 7:54 66.54
    4/20/2020 7:56 63.15
    4/20/2020 7:58 55.35
    4/20/2020 8:00 53.38
    4/20/2020 8:02 50.96
    4/20/2020 8:04 58.23
    4/20/2020 8:06 68.56
    4/20/2020 8:08 56.18
    4/20/2020 8:11 50.25
    4/20/2020 8:12 46.52
    4/20/2020 8:14 44.37
    4/20/2020 8:16 44.56
    4/20/2020 8:18 44.98
    4/20/2020 8:20 55.85
    4/20/2020 8:22 72.89
    4/20/2020 8:24 50.32
    4/20/2020 8:26 44.83
    4/20/2020 8:28 43.89
    4/20/2020 8:30 43.13
    4/20/2020 8:32 44.2
    4/20/2020 8:34 43.64
    4/20/2020 8:36 44.38
    4/20/2020 8:38 46.66
    4/20/2020 8:40 47.54
    4/20/2020 8:42 49.74
    4/20/2020 8:44 52.11
    4/20/2020 8:46 48.75
    4/20/2020 8:48 48.35
    4/20/2020 8:50 48.68
    4/20/2020 8:52 49.61
    4/20/2020 8:54 47.29
    4/20/2020 8:56 48.51
    4/20/2020 8:58 48.72
    4/20/2020 9:00 50.23
    4/20/2020 9:02 50.71
    4/20/2020 9:04 50.73
    4/20/2020 9:06 51.89
    4/20/2020 9:08 56.6
    4/20/2020 9:10 53.32
    4/20/2020 9:12 51.89
    4/20/2020 9:14 49.89
    4/20/2020 9:16 48.09
    4/20/2020 9:18 47.19
    4/20/2020 9:20 45.57
    4/20/2020 9:22 45.87
    4/20/2020 9:24 43.48
    4/20/2020 9:26 40.81
    4/20/2020 9:28 40.67
    4/20/2020 9:30 40.12
    4/20/2020 9:32 40.3
    4/20/2020 9:34 39.83
    4/20/2020 9:36 39.29
    4/20/2020 9:38 38.93
    4/20/2020 9:40 41.5
    4/20/2020 9:42 40.88
    4/20/2020 9:44 40.76
    4/20/2020 9:46 40.72
    4/20/2020 9:48 41.85
    4/20/2020 9:50 40.84
    4/20/2020 9:52 42.88
    4/20/2020 9:54 42.75
    4/20/2020 9:56 39.88
    4/20/2020 9:58 38.47
    4/20/2020 10:00 41.09
    4/20/2020 10:02 44.14
    4/20/2020 10:04 41.77
    4/20/2020 10:06 40.29
    4/20/2020 10:08 42.14
    4/20/2020 10:10 42.56
    4/20/2020 10:12 42.7
    4/20/2020 10:14 45.4
    4/20/2020 10:16 42
    4/20/2020 10:18 41.58
    4/20/2020 10:20 40.67
    4/20/2020 10:22 42.81
    4/20/2020 10:24 42.33
    4/20/2020 10:26 42.56
    4/20/2020 10:28 43.27
    4/20/2020 10:30 40.85
    4/20/2020 10:32 40.52
    4/20/2020 10:34 45.02
    4/20/2020 10:36 44.85
    4/20/2020 10:38 43.26
    4/20/2020 10:40 43.07
    4/20/2020 10:42 43.23
    4/20/2020 10:44 42.41
    4/20/2020 10:46 42
    4/20/2020 10:48 43.54
    4/20/2020 10:50 45.28
    4/20/2020 10:52 43.39
    4/20/2020 10:54 43.6
    4/20/2020 10:56 43.74
    4/20/2020 10:58 42.44
    4/20/2020 11:00 41.21
    4/20/2020 11:02 41.67
    4/20/2020 11:04 42.02
    4/20/2020 11:06 41.81
    4/20/2020 11:08 49.11
    4/20/2020 11:10 40.54
    4/20/2020 11:12 39.19
    4/20/2020 11:14 39.62
    4/20/2020 11:16 40.47
    4/20/2020 11:18 40.77
    4/20/2020 11:20 42.51
    4/20/2020 11:22 42.17
    4/20/2020 11:24 42.59
    4/20/2020 11:26 44.3
    4/20/2020 11:28 44.46
    4/20/2020 11:30 43.48
    4/20/2020 11:32 45.54
    4/20/2020 11:34 44.39
    4/20/2020 11:36 43.64
    4/20/2020 11:38 45.26
    4/20/2020 11:40 44.4
    4/20/2020 11:42 41.6
    4/20/2020 11:44 42.34
    4/20/2020 11:46 40.87
    4/20/2020 11:48 53.05
    4/20/2020 11:50 44.88
    4/20/2020 11:52 43.84
    4/20/2020 11:54 40.94
    4/20/2020 11:56 43.69
    4/20/2020 11:58 40.72
    4/20/2020 12:00 60.84
    4/20/2020 12:02 69.6
    4/20/2020 12:04 64.76
    4/20/2020 12:06 56.02
    4/20/2020 12:08 45.3
    4/20/2020 12:10 42.52
    4/20/2020 12:12 42.11
    4/20/2020 12:14 41.06
    4/20/2020 12:16 41.66
    4/20/2020 12:18 42.02
    4/20/2020 12:20 55.72
    4/20/2020 12:22 43.41
    4/20/2020 12:24 45.57
    4/20/2020 12:26 41.64
    4/20/2020 12:28 37.85
    4/20/2020 12:30 35.68
    4/20/2020 12:32 36.3
    4/20/2020 12:34 36.39
    4/20/2020 12:36 41.83
    4/20/2020 12:38 42.72
    4/20/2020 12:40 40.41
    4/20/2020 12:42 42.73
    4/20/2020 12:44 43.11
    4/20/2020 12:46 44.09
    4/20/2020 12:48 42.52
    4/20/2020 12:50 46.02
    4/20/2020 12:52 42.17
    4/20/2020 12:54 48
    4/20/2020 12:56 89.39
    4/20/2020 12:58 48.14
    4/20/2020 13:00 116.95
    4/20/2020 13:02 49.78
    4/20/2020 13:04 47.16
    4/20/2020 13:06 46.16
    4/20/2020 13:08 47.7
    4/20/2020 13:10 44.98
    4/20/2020 13:12 44.89
    4/20/2020 13:14 47.07
    4/20/2020 13:16 47.59
    4/20/2020 13:18 46.61
    4/20/2020 13:20 46.19
    4/20/2020 13:22 49.93
    4/20/2020 13:24 54.45
    4/20/2020 13:26 53.91
    4/20/2020 13:28 50.44
    4/20/2020 13:30 47.17
    4/20/2020 13:32 47.12
    4/20/2020 13:34 77.19
    4/20/2020 13:36 63.19
    4/20/2020 13:38 60.74
    4/20/2020 13:40 49.9
    4/20/2020 13:42 54.26
    4/20/2020 13:44 64.43
    4/20/2020 13:46 68.25
    4/20/2020 13:48 71.16
    4/20/2020 13:50 75.93
    4/20/2020 13:52 73.71
    4/20/2020 13:54 80.26
    4/20/2020 13:56 99.11
    4/20/2020 13:58 113.64
    4/20/2020 14:00 112.49
    4/20/2020 14:02 123.56
    4/20/2020 14:04 96.93
    4/20/2020 14:06 100.12
    4/20/2020 14:08 114.63
    4/20/2020 14:10 96.48
    4/20/2020 14:12 95.92
    4/20/2020 14:14 86.93
    4/20/2020 14:16 90.51
    4/20/2020 14:18 99.67
    4/20/2020 14:20 90.64
    4/20/2020 14:22 82.22
    4/20/2020 14:24 89.93
    4/20/2020 14:26 80.22
    4/20/2020 14:28 49.36
    4/20/2020 14:30 54.92
    4/20/2020 14:32 53.44
    4/20/2020 14:34 54.14
    4/20/2020 14:36 61.96
    4/20/2020 14:38 54.34
    4/20/2020 14:40 51.98
    4/20/2020 14:42 53.95
    4/20/2020 14:44 57.51
    4/20/2020 14:46 55.89
    4/20/2020 14:48 45.95
    4/20/2020 14:50 46.04
    4/20/2020 14:52 39.59
    4/20/2020 14:54 44.09
    4/20/2020 14:56 47.62
    4/20/2020 14:58 45.93
    4/20/2020 15:00 44.46
    4/20/2020 15:02 42.77
    4/20/2020 15:04 42.36
    4/20/2020 15:06 42.65
    4/20/2020 15:08 44.36
    4/20/2020 15:10 45.4
    4/20/2020 15:12 38.31
    4/20/2020 15:14 29.28
    4/20/2020 15:16 31
    4/20/2020 15:18 29.26
    4/20/2020 15:20 38.37
    4/20/2020 15:22 40.14
    4/20/2020 15:24 42.75
    4/20/2020 15:26 33.89
    4/20/2020 15:28 41.26
    4/20/2020 15:30 41
    4/20/2020 15:32 29.45
    4/20/2020 15:34 26.91
    4/20/2020 15:36 37.65
    4/20/2020 15:38 36.07
    4/20/2020 15:40 38
    4/20/2020 15:42 34.49
    4/20/2020 15:44 26.76
    4/20/2020 15:46 20.89
    4/20/2020 15:48 28.78
    4/20/2020 15:50 83.39
    4/20/2020 15:52 14.88
    4/20/2020 15:54 22.21
    4/20/2020 15:56 34.77
    4/20/2020 15:58 30.88
    4/20/2020 16:00 45.48
    4/20/2020 16:02 48.54
    4/20/2020 16:04 20.77
    4/20/2020 16:06 21.68
    4/20/2020 16:08 20.28
    4/20/2020 16:10 10.16
    4/20/2020 16:12 21.07
    4/20/2020 16:14 17.02
    4/20/2020 16:16 15.07
    4/20/2020 16:18 41.58
    4/20/2020 16:20 22.43
    4/20/2020 16:22 13.28
    4/20/2020 16:24 20.89
    4/20/2020 16:26 23.79
    4/20/2020 16:28 8.45
    4/20/2020 16:30 6.93
    4/20/2020 16:32 2.67
    4/20/2020 16:34 2.09
    4/20/2020 16:36 5.21
    4/20/2020 16:38 12.52
    4/20/2020 16:40 7.57
    4/20/2020 16:42 3.88
    4/20/2020 16:44 14.75
    4/20/2020 16:46 8.97
    4/20/2020 16:48 10.24
    4/20/2020 16:50 16.26
    4/20/2020 16:52 24.53
    4/20/2020 16:54 4.4
    4/20/2020 16:56 20.2
    4/20/2020 16:58 8.47
    4/20/2020 17:00 3.7
    4/20/2020 17:02 8.75
    4/20/2020 17:04 26.12
    4/20/2020 17:06 12.95
    4/20/2020 17:08 31.76
    4/20/2020 17:10 12.82
    4/20/2020 17:12 8.9
    4/20/2020 17:14 6.43
    4/20/2020 17:16 6.7
    4/20/2020 17:18 8.91
    4/20/2020 17:20 15.02
    4/20/2020 17:22 16.18
    4/20/2020 17:24 6.26
    4/20/2020 17:26 7.38
    4/20/2020 17:28 4.85
    4/20/2020 17:30 2.93
    4/20/2020 17:32 6.05
    4/20/2020 17:34 4.35
    4/20/2020 17:36 5.88
    4/20/2020 17:38 3.8
    4/20/2020 17:40 6.28
    4/20/2020 17:42 8.86
    4/20/2020 17:44 6.67
    4/20/2020 17:46 6.92
    4/20/2020 17:48 8.72
    4/20/2020 17:50 4.63
    4/20/2020 17:52 6.24
    4/20/2020 17:54 4.03
    4/20/2020 17:56 4.46
    4/20/2020 17:58 3.71
    4/20/2020 18:00 4.07
    4/20/2020 18:02 3.32
    4/20/2020 18:04 4.64
    4/20/2020 18:06 2.25
    4/20/2020 18:08 2.75
    4/20/2020 18:10 7.91
    4/20/2020 18:12 6.78
    4/20/2020 18:14 6.37
    4/20/2020 18:16 6.86
    4/20/2020 18:18 7.14
    4/20/2020 18:20 6.07
    4/20/2020 18:22 4.07
    4/20/2020 18:24 8
    4/20/2020 18:26 6.65
    4/20/2020 18:28 3.95
    4/20/2020 18:30 6.98
    4/20/2020 18:32 5.48
    4/20/2020 18:34 11.12
    4/20/2020 18:36 9.28
    4/20/2020 18:38 5.68
    4/20/2020 18:40 7.42
    4/20/2020 18:42 6.09
    4/20/2020 18:44 10.17
    4/20/2020 18:46 9.81
    4/20/2020 18:48 8.93
    4/20/2020 18:50 7.93
    4/20/2020 18:52 7.28
    4/20/2020 18:54 6.09
    4/20/2020 18:56 5.4
    4/20/2020 18:58 4.56
    4/20/2020 19:00 5.04
    4/20/2020 19:02 6.36
    4/20/2020 19:04 4.41
    4/20/2020 19:06 2.68
    4/20/2020 19:08 3.61
    4/20/2020 19:10 5.78
    4/20/2020 19:12 7.68
    4/20/2020 19:14 9.49
    4/20/2020 19:16 8.64
    4/20/2020 19:18 5.62
    4/20/2020 19:20 4.24
    4/20/2020 19:22 4.55
    4/20/2020 19:24 4.2
    4/20/2020 19:26 3.95
    4/20/2020 19:28 3.07
    4/20/2020 19:30 4.22
    4/20/2020 19:32 4.29
    4/20/2020 19:34 6.62
    4/20/2020 19:36 7.34
    4/20/2020 19:38 3.88
    4/20/2020 19:40 4.07
    4/20/2020 19:42 7.02
    4/20/2020 19:44 7.93
    4/20/2020 19:46 4.67
    4/20/2020 19:48 4.95
    4/20/2020 19:50 5.2
    4/20/2020 19:52 5.54
    4/20/2020 19:54 4.84
    4/20/2020 19:56 5.78
    4/20/2020 19:58 7.39
    4/20/2020 20:00 6.02
    4/20/2020 20:02 3.36
    4/20/2020 20:04 5.03
    4/20/2020 20:06 5.38
    4/20/2020 20:08 5.95
    4/20/2020 20:10 6.34
    4/20/2020 20:12 11.69
    4/20/2020 20:14 11.7
    4/20/2020 20:16 7.38
    4/20/2020 20:18 7.12
    4/20/2020 20:20 7.98
    4/20/2020 20:22 6.17
    4/20/2020 20:24 7.13
    4/20/2020 20:26 8.66
    4/20/2020 20:28 6.78
    4/20/2020 20:30 3.98
    4/20/2020 20:32 7.25
    4/20/2020 20:34 6.04
    4/20/2020 20:36 4.74
    4/20/2020 20:38 10.17
    4/20/2020 20:40 5.65
    4/20/2020 20:42 5.98
    4/20/2020 20:44 3.63
    4/20/2020 20:46 4.83
    4/20/2020 20:48 7.11
    4/20/2020 20:50 8.44
    4/20/2020 20:52 9.36
    4/20/2020 20:54 9.05
    4/20/2020 20:56 9.88
    4/20/2020 20:58 7.95
    4/20/2020 21:00 9.05
    4/20/2020 21:02 13.84
    4/20/2020 21:04 13.03
    4/20/2020 21:06 15.02
    4/20/2020 21:08 10.88
    4/20/2020 21:10 8.54
    4/20/2020 21:12 20.04
    4/20/2020 21:14 21.93
    4/20/2020 21:16 16.35
    4/20/2020 21:18 13.2
    4/20/2020 21:20 12.62
    4/20/2020 21:22 17.21
    4/20/2020 21:24 9.25
    4/20/2020 21:26 12.68
    4/20/2020 21:28 12.64
    4/20/2020 21:30 13
    4/20/2020 21:32 15.42
    4/20/2020 21:34 15.12
    4/20/2020 21:36 28
    4/20/2020 21:38 24.97
    4/20/2020 21:40 20.16
    4/20/2020 21:42 21.21
    4/20/2020 21:44 16.02
    4/20/2020 21:46 12.05
    4/20/2020 21:48 19.89
    4/20/2020 21:51 17.59
    4/20/2020 21:52 22.53
    4/20/2020 21:54 30.04
    4/20/2020 21:56 41.22
    4/20/2020 21:58 43.91
    4/20/2020 22:00 41.96
    4/20/2020 22:02 41.65
    4/20/2020 22:04 30.91
    4/20/2020 22:06 34.71
    4/20/2020 22:08 37.51
    4/20/2020 22:10 34.32
    4/20/2020 22:12 37.83
    4/20/2020 22:14 36.22
    4/20/2020 22:16 36.75
    4/20/2020 22:18 41
    4/20/2020 22:20 44.16
    4/20/2020 22:22 48.64
    4/20/2020 22:24 56.83
    4/20/2020 22:26 69.77
    4/20/2020 22:28 56.29
    4/20/2020 22:30 67.16
    4/20/2020 22:32 53.78
    4/20/2020 22:34 60.15
    4/20/2020 22:36 50.07
    4/20/2020 22:38 64.89
    4/20/2020 22:40 65.89
    4/20/2020 22:42 89.91
    4/20/2020 22:44 65.58
    4/20/2020 22:46 66.05
    4/20/2020 22:48 68.24
    4/20/2020 22:50 90.69
    4/20/2020 22:52 88.04
    4/20/2020 22:54 88.42
    4/20/2020 22:56 86.31
    4/20/2020 22:58 93.98
    4/20/2020 23:00 82.63
    4/20/2020 23:02 60.59
    4/20/2020 23:04 64.29
    4/20/2020 23:06 81.15
    4/20/2020 23:08 80.34
    4/20/2020 23:10 86.89
    4/20/2020 23:12 84.14
    4/20/2020 23:14 66.77
    4/20/2020 23:16 63.28
    4/20/2020 23:18 60.83
    4/20/2020 23:20 72.04
    4/20/2020 23:22 73.13
    4/20/2020 23:24 99.24
    4/20/2020 23:26 84.77
    4/20/2020 23:28 75.71
    4/20/2020 23:30 77
    4/20/2020 23:32 72
    4/20/2020 23:34 74.61
    4/20/2020 23:36 85.14
    4/20/2020 23:38 76.14
    4/20/2020 23:40 70.27
    4/20/2020 23:42 76.96
    4/20/2020 23:44 74.46
    4/20/2020 23:46 73.24
    4/20/2020 23:48 76.98
    4/20/2020 23:50 74.62
    4/20/2020 23:52 67.3
    4/20/2020 23:54 65.46
    4/20/2020 23:56 63.98
    4/20/2020 23:58 62.64
    4/21/2020 0:00 62.82
    4/21/2020 0:02 61.68
    4/21/2020 0:04 65.96
    4/21/2020 0:06 70.75
    4/21/2020 0:08 74.95
    4/21/2020 0:10 74.7
    4/21/2020 0:12 67.67
    4/21/2020 0:14 66.96
    4/21/2020 0:16 70.14
    4/21/2020 0:18 66.59
    4/21/2020 0:20 66.63
    4/21/2020 0:22 71.89
    4/21/2020 0:24 60.15
    4/21/2020 0:26 68.42
    4/21/2020 0:28 58.61
    4/21/2020 0:30 68.5
    4/21/2020 0:32 78.91
    4/21/2020 0:34 53.32
    4/21/2020 0:36 54.14
    4/21/2020 0:38 60.18
    4/21/2020 0:40 66.34
    4/21/2020 0:42 66.15
    4/21/2020 0:44 73.27
    4/21/2020 0:46 90.02
    4/21/2020 0:48 61.19
    4/21/2020 0:50 76.59
    4/21/2020 0:52 69.42
    4/21/2020 0:54 71.55
    4/21/2020 0:56 76.45
    4/21/2020 0:58 76.64
    4/21/2020 1:00 83.15
    4/21/2020 1:02 86.41
    4/21/2020 1:04 98.07
    4/21/2020 1:06 104.69
    4/21/2020 1:08 113.74
    4/21/2020 1:10 115.39
    4/21/2020 1:12 120.05
    4/21/2020 1:14 126.63
    4/21/2020 1:16 146.53
    4/21/2020 1:18 112.18
    4/21/2020 1:20 123.5
    4/21/2020 1:22 129.74
    4/21/2020 1:24 136.96
    4/21/2020 1:26 123.43
    4/21/2020 1:28 107.29
    4/21/2020 1:30 80.74
    4/21/2020 1:32 122.85
    4/21/2020 1:34 154.62
    4/21/2020 1:36 180.61
    4/21/2020 1:38 184.48
    4/21/2020 1:40 194.69
    4/21/2020 1:42 181.25
    4/21/2020 1:44 162.21
    4/21/2020 1:46 157.16
    4/21/2020 1:48 173.32
    4/21/2020 1:50 168.29
    4/21/2020 1:52 150.88
    4/21/2020 1:54 152.16
    4/21/2020 1:56 154.93
    4/21/2020 1:58 165.53
    4/21/2020 2:00 165.58
    4/21/2020 2:02 167.77
    4/21/2020 2:04 172.37
    4/21/2020 2:06 168.86
    4/21/2020 2:08 148.49
    4/21/2020 2:10 91.88
    4/21/2020 2:12 84.77
    4/21/2020 2:14 116.75
    4/21/2020 2:16 89.18
    4/21/2020 2:18 95.67
    4/21/2020 2:20 134.47
    4/21/2020 2:22 125.17
    4/21/2020 2:24 105.54
    4/21/2020 2:26 98.74
    4/21/2020 2:28 99.68
    4/21/2020 2:30 84.53
    4/21/2020 2:32 87.7
    4/21/2020 2:34 94.38
    4/21/2020 2:36 87.48
    4/21/2020 2:38 82.08
    4/21/2020 2:40 91.79
    4/21/2020 2:42 93.81
    4/21/2020 2:44 103.45
    4/21/2020 2:46 116.32
    4/21/2020 2:48 130.91
    4/21/2020 2:50 144.82
    4/21/2020 2:52 153.69
    4/21/2020 2:54 130.96
    4/21/2020 2:56 129.53
    4/21/2020 2:58 137.02
    4/21/2020 3:00 147.95
    4/21/2020 3:02 162.57
    4/21/2020 3:04 167.62
    4/21/2020 3:06 172.23
    4/21/2020 3:08 164.54
    4/21/2020 3:10 139.95
    4/21/2020 3:12 134.94
    4/21/2020 3:14 135.98
    4/21/2020 3:16 140.47
    4/21/2020 3:18 137.67
    4/21/2020 3:20 138.79
    4/21/2020 3:22 127.56
    4/21/2020 3:24 119.7
    4/21/2020 3:26 125.51
    4/21/2020 3:28 131
    4/21/2020 3:30 127.28
    4/21/2020 3:32 102.38
    4/21/2020 3:34 101.95
    4/21/2020 3:36 110.09
    4/21/2020 3:38 111.59
    4/21/2020 3:40 106.29
    4/21/2020 3:42 116.05
    4/21/2020 3:44 121.54
    4/21/2020 3:46 134.37
    4/21/2020 3:48 146.77
    4/21/2020 3:50 142.98
    4/21/2020 3:52 139.51
    4/21/2020 3:54 138.49
    4/21/2020 3:56 130.8
    4/21/2020 3:58 137.56
    4/21/2020 4:00 140.34
    4/21/2020 4:02 131.96
    4/21/2020 4:04 98.49
    4/21/2020 4:06 96.49
    4/21/2020 4:08 80.43
    4/21/2020 4:10 83.16
    4/21/2020 4:12 74.84
    4/21/2020 4:14 68.57
    4/21/2020 4:16 71
    4/21/2020 4:18 73.43
    4/21/2020 4:20 75.02
    4/21/2020 4:22 74.72
    4/21/2020 4:24 63.64
    4/21/2020 4:26 66.66
    4/21/2020 4:28 63.11
    4/21/2020 4:30 63.95
    4/21/2020 4:32 46.55
    4/21/2020 4:34 48.78
    4/21/2020 4:36 41.7
    4/21/2020 4:38 39.46
    4/21/2020 4:40 43.25
    4/21/2020 4:42 38.54
    4/21/2020 4:44 39.44
    4/21/2020 4:46 57.19
    4/21/2020 4:48 55.88
    4/21/2020 4:50 50.17
    4/21/2020 4:52 71.66
    4/21/2020 4:54 73.83
    4/21/2020 4:56 74.93
    4/21/2020 4:58 64.18
    4/21/2020 5:00 63.09
    4/21/2020 5:02 60.6
    4/21/2020 5:04 62.48
    4/21/2020 5:06 55.16
    4/21/2020 5:08 56.44
    4/21/2020 5:10 60.13
    4/21/2020 5:12 67.58
    4/21/2020 5:14 57.32
    4/21/2020 5:16 56.02
    4/21/2020 5:18 55.69
    4/21/2020 5:20 55.94
    4/21/2020 5:22 57.79
    4/21/2020 5:24 54.56
    4/21/2020 5:26 60.88
    4/21/2020 5:28 63.17
    4/21/2020 5:30 61.76
    4/21/2020 5:32 63.23
    4/21/2020 5:34 62.16
    4/21/2020 5:36 64.38
    4/21/2020 5:38 59.65
    4/21/2020 5:40 72.77
    4/21/2020 5:42 74.86
    4/21/2020 5:44 74.98
    4/21/2020 5:46 75.87
    4/21/2020 5:48 73.8
    4/21/2020 5:50 65.86
    4/21/2020 5:52 65.05
    4/21/2020 5:54 66.68
    4/21/2020 5:56 66.69
    4/21/2020 5:58 62.48
    4/21/2020 6:00 58.42
    4/21/2020 6:02 53.73
    4/21/2020 6:04 51.62
    4/21/2020 6:06 50
    4/21/2020 6:08 49.4
    4/21/2020 6:10 50.31
    4/21/2020 6:12 48.38
    4/21/2020 6:14 49.05
    4/21/2020 6:16 48.02
    4/21/2020 6:18 50.84
    4/21/2020 6:20 52.59
    4/21/2020 6:22 54.97
    4/21/2020 6:24 61.35
    4/21/2020 6:26 68.33
    4/21/2020 6:28 73
    4/21/2020 6:30 56.09
    4/21/2020 6:32 39.82
    4/21/2020 6:34 34.16
    4/21/2020 6:36 31.7
    4/21/2020 6:38 32.82
    4/21/2020 6:40 28.53
    4/21/2020 6:42 29.33
    4/21/2020 6:44 28.87
    4/21/2020 6:46 22.65
    4/21/2020 6:48 24.39
    4/21/2020 6:50 23.28
    4/21/2020 6:52 21.04
    4/21/2020 6:54 16.57
    4/21/2020 6:56 18.38
    4/21/2020 6:58 18.47
    4/21/2020 7:00 20.63
    4/21/2020 7:02 18.02
    4/21/2020 7:04 16
    4/21/2020 7:06 15.12
    4/21/2020 7:08 12.8
    4/21/2020 7:10 14.95
    4/21/2020 7:12 21.48
    4/21/2020 7:14 21.55
    4/21/2020 7:16 17.35
    4/21/2020 7:18 22.13
    4/21/2020 7:20 29.38
    4/21/2020 7:22 35.75
    4/21/2020 7:24 44.46
    4/21/2020 7:26 44.09
    4/21/2020 7:28 47.54
    4/21/2020 7:30 48.95
    4/21/2020 7:32 47.14
    4/21/2020 7:34 45.05
    4/21/2020 7:36 42.8
    4/21/2020 7:38 47.45
    4/21/2020 7:40 47.97
    4/21/2020 7:42 48.12
    4/21/2020 7:44 46.76
    4/21/2020 7:46 46.72
    4/21/2020 7:48 45.67
    4/21/2020 7:50 43.26
    4/21/2020 7:52 42.78
    4/21/2020 7:54 42.56
    4/21/2020 7:56 40.12
    4/21/2020 7:58 39.32
    4/21/2020 8:00 39.82
    4/21/2020 8:02 39.92
    4/21/2020 8:04 40.23
    4/21/2020 8:06 40.27
    4/21/2020 8:08 38.58
    4/21/2020 8:10 39.13
    4/21/2020 8:12 39.23
    4/21/2020 8:14 39.95
    4/21/2020 8:16 40.61
    4/21/2020 8:18 44.08
    4/21/2020 8:20 49.82
    4/21/2020 8:22 44.42
    4/21/2020 8:24 44.79
    4/21/2020 8:26 49.66
    4/21/2020 8:28 49.09
    4/21/2020 8:30 52.31
    4/21/2020 8:32 51.36
    4/21/2020 8:34 51.06
    4/21/2020 8:36 47.04
    4/21/2020 8:38 46.61
    4/21/2020 8:40 45.33
    4/21/2020 8:42 43.11
    4/21/2020 8:44 43.93
    4/21/2020 8:46 41.15
    4/21/2020 8:48 38.95
    4/21/2020 8:50 32.64
    4/21/2020 8:52 32.61
    4/21/2020 8:54 32.84
    4/21/2020 8:56 32.85
    4/21/2020 8:58 30.43
    4/21/2020 9:00 29.12
    4/21/2020 9:02 29.38
    4/21/2020 9:04 24.71
    4/21/2020 9:06 24.31
    4/21/2020 9:08 25.21
    4/21/2020 9:10 28.58
    4/21/2020 9:12 29.67
    4/21/2020 9:14 28.9
    4/21/2020 9:16 32.12
    4/21/2020 9:18 31.86
    4/21/2020 9:20 33.79
    4/21/2020 9:22 32.53
    4/21/2020 9:24 32.98
    4/21/2020 9:26 35.57
    4/21/2020 9:28 35.3
    4/21/2020 9:30 36.79
    4/21/2020 9:32 36.73
    4/21/2020 9:34 37.33
    4/21/2020 9:36 34.8
    4/21/2020 9:38 41.09
    4/21/2020 9:40 46.63
    4/21/2020 9:42 45.15
    4/21/2020 9:44 42.81
    4/21/2020 9:46 42.95
    4/21/2020 9:48 46.5
    4/21/2020 9:50 47.11
    4/21/2020 9:52 43.52
    4/21/2020 9:54 39.84
    4/21/2020 9:56 38.67
    4/21/2020 9:58 38.32
    4/21/2020 10:00 35.89
    4/21/2020 10:02 33.11
    4/21/2020 10:04 30.3
    4/21/2020 10:06 32.74
    4/21/2020 10:08 32.35
    4/21/2020 10:10 28.79
    4/21/2020 10:12 26.5
    4/21/2020 10:14 21.67
    4/21/2020 10:16 23.93
    4/21/2020 10:18 23.11
    4/21/2020 10:20 14.65
    4/21/2020 10:22 14.91
    4/21/2020 10:24 16.16
    4/21/2020 10:26 16.46
    4/21/2020 10:28 19.07
    4/21/2020 10:30 18.53
    4/21/2020 10:32 21.61
    4/21/2020 10:34 21.51
    4/21/2020 10:36 25.14
    4/21/2020 10:38 24.52
    4/21/2020 10:40 26.15
    4/21/2020 10:42 24.36
    4/21/2020 10:44 28.76
    4/21/2020 10:46 27.24
    4/21/2020 10:48 26.86
    4/21/2020 10:50 26.61
    4/21/2020 10:52 24.29
    4/21/2020 10:54 24.68
    4/21/2020 10:56 23.6
    4/21/2020 10:58 21.47
    4/21/2020 11:00 29.82
    4/21/2020 11:02 52.44
    4/21/2020 11:04 30.95
    4/21/2020 11:06 24.8
    4/21/2020 11:08 28.34
    4/21/2020 11:10 48.05
    4/21/2020 11:12 50.89
    4/21/2020 11:14 40.64
    4/21/2020 11:16 38.7
    4/21/2020 11:18 32.69
    4/21/2020 11:20 30.05
    4/21/2020 11:22 29.76
    4/21/2020 11:24 29.21
    4/21/2020 11:26 32.22
    4/21/2020 11:28 29.36
    4/21/2020 11:30 34.91
    4/21/2020 11:32 33.12
    4/21/2020 11:34 29.56
    4/21/2020 11:36 25.44
    4/21/2020 11:38 26.4
    4/21/2020 11:40 27.91
    4/21/2020 11:42 27.82
    4/21/2020 11:44 33.3
    4/21/2020 11:46 73.91
    4/21/2020 11:48 118.71
    4/21/2020 11:50 52.75
    4/21/2020 11:52 37.19
    4/21/2020 11:54 41.4
    4/21/2020 11:56 45.14
    4/21/2020 11:58 30.32
    4/21/2020 12:00 29.91
    4/21/2020 12:02 33.62
    4/21/2020 12:04 38.59
    4/21/2020 12:06 31.16
    4/21/2020 12:08 30.25
    4/21/2020 12:10 33.07
    4/21/2020 12:12 48.19
    4/21/2020 12:14 53.14
    4/21/2020 12:16 46.05
    4/21/2020 12:18 38.79
    4/21/2020 12:20 35.42
    4/21/2020 12:22 36.23
    4/21/2020 12:24 36.48
    4/21/2020 12:26 36.38
    4/21/2020 12:28 39.07
    4/21/2020 12:30 47.21
    4/21/2020 12:32 56.5
    4/21/2020 12:34 42.17
    4/21/2020 12:36 41.26
    4/21/2020 12:38 40.59
    4/21/2020 12:40 47.05
    4/21/2020 12:42 42.66
    4/21/2020 12:44 45.37
    4/21/2020 12:46 47.68
    4/21/2020 12:48 52.15
    4/21/2020 12:50 49.94
    4/21/2020 12:52 51.02
    4/21/2020 12:54 53.66
    4/21/2020 12:56 53.07
    4/21/2020 12:58 53.54
    4/21/2020 13:00 55.73
    4/21/2020 13:02 59.47
    4/21/2020 13:04 62.02
    4/21/2020 13:06 67.82
    4/21/2020 13:08 68.59
    4/21/2020 13:10 67.04
    4/21/2020 13:12 72.12
    4/21/2020 13:14 67.15
    4/21/2020 13:16 59.92
    4/21/2020 13:18 54.36
    4/21/2020 13:20 47.95
    4/21/2020 13:22 52.2
    4/21/2020 13:24 44.31
    4/21/2020 13:26 34.27
    4/21/2020 13:28 33.05
    4/21/2020 13:30 35.33
    4/21/2020 13:32 33.4
    4/21/2020 13:34 37.82
    4/21/2020 13:36 43.81
    4/21/2020 13:38 35.45
    4/21/2020 13:40 35.02
    4/21/2020 13:42 34.84
    4/21/2020 13:44 37.52
    4/21/2020 13:46 37.03
    4/21/2020 13:48 41.18
    4/21/2020 13:50 37.11
    4/21/2020 13:52 34.54
    4/21/2020 13:54 36.44
    4/21/2020 13:56 35.16
    4/21/2020 13:58 38.75
    4/21/2020 14:00 81.77
    4/21/2020 14:02 53.14
    4/21/2020 14:04 62.19
    4/21/2020 14:06 33.93
    4/21/2020 14:08 32.36
    4/21/2020 14:10 31.09
    4/21/2020 14:12 43.89
    4/21/2020 14:14 68.28
    4/21/2020 14:16 32.53
    4/21/2020 14:18 33.24
    4/21/2020 14:20 34.53
    4/21/2020 14:22 34.14
    4/21/2020 14:24 29.71
    4/21/2020 14:26 26
    4/21/2020 14:28 24.16
    4/21/2020 14:30 23.86
    4/21/2020 14:32 21.96
    4/21/2020 14:34 22.59
    4/21/2020 14:36 22.38
    4/21/2020 14:38 25.64
    4/21/2020 14:40 18.85
    4/21/2020 14:42 15.38
    4/21/2020 14:44 18.57
    4/21/2020 14:46 17.57
    4/21/2020 14:48 17.98
    4/21/2020 14:50 19.23
    4/21/2020 14:52 21.46
    4/21/2020 14:54 25.72
    4/21/2020 14:56 20.21
    4/21/2020 14:58 15.86
    4/21/2020 15:00 17
    4/21/2020 15:02 22
    4/21/2020 15:04 20.74
    4/21/2020 15:06 19.4
    4/21/2020 15:08 30.32
    4/21/2020 15:10 28.41
    4/21/2020 15:12 22.14
    4/21/2020 15:14 29.13
    4/21/2020 15:16 30.25
    4/21/2020 15:18 26
    4/21/2020 15:20 28.29
    4/21/2020 15:22 35.89
    4/21/2020 15:24 29.4
    4/21/2020 15:26 26.66
    4/21/2020 15:28 91.54
    4/21/2020 15:30 29.73
    4/21/2020 15:32 31.67
    4/21/2020 15:34 35.96
    4/21/2020 15:36 35.84
    4/21/2020 15:38 32.82
    4/21/2020 15:40 36.02
    4/21/2020 15:42 28.8
    4/21/2020 15:44 27.24
    4/21/2020 15:46 39.91
    4/21/2020 15:48 27.56
    4/21/2020 15:50 26.63
    4/21/2020 15:52 29.1
    4/21/2020 15:54 31.2
    4/21/2020 15:56 29.02
    4/21/2020 15:58 30.56
    4/21/2020 16:00 27.05
    4/21/2020 16:02 26.84
    4/21/2020 16:04 32.45
    4/21/2020 16:06 32.18
    4/21/2020 16:08 72.24
    4/21/2020 16:10 45.81
    4/21/2020 16:12 33.69
    4/21/2020 16:14 31.88
    4/21/2020 16:16 35.91
    4/21/2020 16:18 34.47
    4/21/2020 16:20 42.84
    4/21/2020 16:22 38.11
    4/21/2020 16:24 33.25
    4/21/2020 16:26 29.31
    4/21/2020 16:28 31.49
    4/21/2020 16:30 34.49
    4/21/2020 16:32 39.34
    4/21/2020 16:34 39.71
    4/21/2020 16:36 34.23
    4/21/2020 16:38 36.44
    4/21/2020 16:40 37.58
    4/21/2020 16:42 36.97
    4/21/2020 16:44 36.79
    4/21/2020 16:46 41.4
    4/21/2020 16:48 32.78
    4/21/2020 16:50 41.89
    4/21/2020 16:52 33.54
    4/21/2020 16:54 34.08
    4/21/2020 16:56 37.89
    4/21/2020 16:58 30.77
    4/21/2020 17:00 29.55
    4/21/2020 17:02 31.59
    4/21/2020 17:04 35.82
    4/21/2020 17:06 40.87
    4/21/2020 17:08 40.56
    4/21/2020 17:10 28.98
    4/21/2020 17:12 21.75
    4/21/2020 17:14 27.25
    4/21/2020 17:16 33.71
    4/21/2020 17:18 21.9
    4/21/2020 17:20 17.29
    4/21/2020 17:22 20.46
    4/21/2020 17:24 20.97
    4/21/2020 17:26 25.05
    4/21/2020 17:28 30.24
    4/21/2020 17:30 30.17
    4/21/2020 17:32 32.68
    4/21/2020 17:34 32.54
    4/21/2020 17:36 31.37
    4/21/2020 17:38 34.04
    4/21/2020 17:40 33.52
    4/21/2020 17:42 33.66
    4/21/2020 17:44 29.34
    4/21/2020 17:46 29.45
    4/21/2020 17:48 28.72
    4/21/2020 17:50 30.57
    4/21/2020 17:52 33.03
    4/21/2020 17:54 25.74
    4/21/2020 17:56 60.91
    4/21/2020 17:58 34.14
    4/21/2020 18:00 40.55
    4/21/2020 18:02 38.29
    4/21/2020 18:04 31.51
    4/21/2020 18:06 29.46
    4/21/2020 18:08 30.87
    4/21/2020 18:10 33.32
    4/21/2020 18:12 33.41
    4/21/2020 18:14 31.62
    4/21/2020 18:16 28.71
    4/21/2020 18:18 28.17
    4/21/2020 18:20 28.91
    4/21/2020 18:22 24.55
    4/21/2020 18:24 29.07
    4/21/2020 18:26 24.1
    4/21/2020 18:28 23.84
    4/21/2020 18:30 23.91
    4/21/2020 18:32 26.88
    4/21/2020 18:34 30.34
    4/21/2020 18:36 23.92
    4/21/2020 18:38 22.39
    4/21/2020 18:40 28.26
    4/21/2020 18:42 29.97
    4/21/2020 18:44 27.47
    4/21/2020 18:46 27.58
    4/21/2020 18:48 28.2
    4/21/2020 18:50 30.83
    4/21/2020 18:52 29.62
    4/21/2020 18:54 29.76
    4/21/2020 18:56 31.4
    4/21/2020 18:58 31.91
    4/21/2020 19:00 32.5
    4/21/2020 19:02 31.67
    4/21/2020 19:04 28.38
    4/21/2020 19:06 36.95
    4/21/2020 19:08 27.98
    4/21/2020 19:10 24.41
    4/21/2020 19:12 25.38
    4/21/2020 19:14 28.16
    4/21/2020 19:16 32.5
    4/21/2020 19:18 27.49
    4/21/2020 19:20 25.68
    4/21/2020 19:22 25.34
    4/21/2020 19:24 22.05
    4/21/2020 19:26 26.16
    4/21/2020 19:28 24.29
    4/21/2020 19:30 23.29
    4/21/2020 19:32 19.09
    4/21/2020 19:34 17.98
    4/21/2020 19:36 22.72
    4/21/2020 19:38 20.8
    4/21/2020 19:40 25.11
    4/21/2020 19:42 22.2
    4/21/2020 19:44 23.39
    4/21/2020 19:46 25.44
    4/21/2020 19:48 33.09
    4/21/2020 19:50 34.43
    4/21/2020 19:52 38.05
    4/21/2020 19:54 43.04
    4/21/2020 19:56 42.07
    4/21/2020 19:58 44.14
    4/21/2020 20:00 43.98
    4/21/2020 20:02 41.61
    4/21/2020 20:05 49.24
    4/21/2020 20:06 47.19
    4/21/2020 20:08 45.21
    4/21/2020 20:10 46.67
    4/21/2020 20:12 42.18
    4/21/2020 20:14 37.69
    4/21/2020 20:16 38.12
    4/21/2020 20:18 36.28
    4/21/2020 20:20 30.69
    4/21/2020 20:22 29.8
    4/21/2020 20:24 25.26
    4/21/2020 20:26 35.98
    4/21/2020 20:28 37.07
    4/21/2020 20:30 33.33
    4/21/2020 20:32 24.47
    4/21/2020 20:34 28.71
    4/21/2020 20:36 44.33
    4/21/2020 20:38 72.37
    4/21/2020 20:40 50.15
    4/21/2020 20:42 51.79
    4/21/2020 20:44 56.75
    4/21/2020 20:46 56.63
    4/21/2020 20:48 60.55
    4/21/2020 20:50 51.15
    4/21/2020 20:52 46.35
    4/21/2020 20:54 44.27
    4/21/2020 20:56 38.36
    4/21/2020 20:58 35.33
    4/21/2020 21:00 35.56
    4/21/2020 21:02 38.88
    4/21/2020 21:04 27.48
    4/21/2020 21:06 23.12
    4/21/2020 21:08 28.28
    4/21/2020 21:10 38.11
    4/21/2020 21:12 33.17
    4/21/2020 21:14 35.17
    4/21/2020 21:16 42.12
    4/21/2020 21:18 48.52
    4/21/2020 21:20 50.15
    4/21/2020 21:22 42.62
    4/21/2020 21:24 55.56
    4/21/2020 21:26 57.14
    4/21/2020 21:28 52.61
    4/21/2020 21:30 55
    4/21/2020 21:32 58.88
    4/21/2020 21:34 64.97
    4/21/2020 21:36 63.4
    4/21/2020 21:38 56.45
    4/21/2020 21:40 54.37
    4/21/2020 21:42 42.88
    4/21/2020 21:44 47.16
    4/21/2020 21:46 52.07
    4/21/2020 21:48 49.91
    4/21/2020 21:50 55.12
    4/21/2020 21:52 83.13
    4/21/2020 21:54 95.9
    4/21/2020 21:56 85.06
    4/21/2020 21:58 82.18
    4/21/2020 22:00 105.83
    4/21/2020 22:02 234.02
    4/21/2020 22:04 264.09
    4/21/2020 22:06 194.67
    4/21/2020 22:08 166.66
    4/21/2020 22:10 184.91
    4/21/2020 22:12 218.73
    4/21/2020 22:14 193.69
    4/21/2020 22:16 192.34
    4/21/2020 22:18 212.67
    4/21/2020 22:20 284.34
    4/21/2020 22:22 274.79
    4/21/2020 22:24 239.91
    4/21/2020 22:26 252.49
    4/21/2020 22:28 286.93
    4/21/2020 22:30 290.88
    4/21/2020 22:32 331.21
    4/21/2020 22:34 371.25
    4/21/2020 22:36 349.2
    4/21/2020 22:38 343.31
    4/21/2020 22:40 361.71
    4/21/2020 22:42 356.68
    4/21/2020 22:44 358.88
    4/21/2020 22:46 430.24
    4/21/2020 22:48 493.25
    4/21/2020 22:50 519.33
    4/21/2020 22:52 520.89
    4/21/2020 22:54 437.17
    4/21/2020 22:56 451.56
    4/21/2020 22:58 452.85
    4/21/2020 23:00 368.93
    4/21/2020 23:02 248.32
    4/21/2020 23:04 231.71
    4/21/2020 23:06 234.48
    4/21/2020 23:08 258.34
    4/21/2020 23:10 242.38
    4/21/2020 23:12 253.07
    4/21/2020 23:14 263.7
    4/21/2020 23:16 269.96
    4/21/2020 23:18 359.75
    4/21/2020 23:20 360.27
    4/21/2020 23:22 409.42
    4/21/2020 23:24 448.92
    4/21/2020 23:26 412.34
    4/21/2020 23:28 382.36
    4/21/2020 23:30 344.64
    4/21/2020 23:32 299.66
    4/21/2020 23:34 284.95
    4/21/2020 23:36 280.97
    4/21/2020 23:38 268.32
    4/21/2020 23:40 280.24
    4/21/2020 23:42 263.66
    4/21/2020 23:44 261.64
    4/21/2020 23:46 301.82
    4/21/2020 23:48 335.02
    4/21/2020 23:50 406.87
    4/21/2020 23:52 425.03
    4/21/2020 23:54 435.75
    4/21/2020 23:56 384.33
    4/21/2020 23:58 331.39
    4/21/2020 0:00 62.82
    4/21/2020 0:02 61.68
    4/21/2020 0:04 65.96
    4/21/2020 0:06 70.75
    4/21/2020 0:08 74.95
    4/21/2020 0:10 74.7
    4/21/2020 0:12 67.67
    4/21/2020 0:14 66.96
    4/21/2020 0:16 70.14
    4/21/2020 0:18 66.59
    4/21/2020 0:20 66.63
    4/21/2020 0:22 71.89
    4/21/2020 0:24 60.15
    4/21/2020 0:26 68.42
    4/21/2020 0:28 58.61
    4/21/2020 0:30 68.5
    4/21/2020 0:32 78.91
    4/21/2020 0:34 53.32
    4/21/2020 0:36 54.14
    4/21/2020 0:38 60.18
    4/21/2020 0:40 66.34
    4/21/2020 0:42 66.15
    4/21/2020 0:44 73.27
    4/21/2020 0:46 90.02
    4/21/2020 0:48 61.19
    4/21/2020 0:50 76.59
    4/21/2020 0:52 69.42
    4/21/2020 0:54 71.55
    4/21/2020 0:56 76.45
    4/21/2020 0:58 76.64
    4/21/2020 1:00 83.15
    4/21/2020 1:02 86.41
    4/21/2020 1:04 98.07
    4/21/2020 1:06 104.69
    4/21/2020 1:08 113.74
    4/21/2020 1:10 115.39
    4/21/2020 1:12 120.05
    4/21/2020 1:14 126.63
    4/21/2020 1:16 146.53
    4/21/2020 1:18 112.18
    4/21/2020 1:20 123.5
    4/21/2020 1:22 129.74
    4/21/2020 1:24 136.96
    4/21/2020 1:26 123.43
    4/21/2020 1:28 107.29
    4/21/2020 1:30 80.74
    4/21/2020 1:32 122.85
    4/21/2020 1:34 154.62
    4/21/2020 1:36 180.61
    4/21/2020 1:38 184.48
    4/21/2020 1:40 194.69
    4/21/2020 1:42 181.25
    4/21/2020 1:44 162.21
    4/21/2020 1:46 157.16
    4/21/2020 1:48 173.32
    4/21/2020 1:50 168.29
    4/21/2020 1:52 150.88
    4/21/2020 1:54 152.16
    4/21/2020 1:56 154.93
    4/21/2020 1:58 165.53
    4/21/2020 2:00 165.58
    4/21/2020 2:02 167.77
    4/21/2020 2:04 172.37
    4/21/2020 2:06 168.86
    4/21/2020 2:08 148.49
    4/21/2020 2:10 91.88
    4/21/2020 2:12 84.77
    4/21/2020 2:14 116.75
    4/21/2020 2:16 89.18
    4/21/2020 2:18 95.67
    4/21/2020 2:20 134.47
    4/21/2020 2:22 125.17
    4/21/2020 2:24 105.54
    4/21/2020 2:26 98.74
    4/21/2020 2:28 99.68
    4/21/2020 2:30 84.53
    4/21/2020 2:32 87.7
    4/21/2020 2:34 94.38
    4/21/2020 2:36 87.48
    4/21/2020 2:38 82.08
    4/21/2020 2:40 91.79
    4/21/2020 2:42 93.81
    4/21/2020 2:44 103.45
    4/21/2020 2:46 116.32
    4/21/2020 2:48 130.91
    4/21/2020 2:50 144.82
    4/21/2020 2:52 153.69
    4/21/2020 2:54 130.96
    4/21/2020 2:56 129.53
    4/21/2020 2:58 137.02
    4/21/2020 3:00 147.95
    4/21/2020 3:02 162.57
    4/21/2020 3:04 167.62
    4/21/2020 3:06 172.23
    4/21/2020 3:08 164.54
    4/21/2020 3:10 139.95
    4/21/2020 3:12 134.94
    4/21/2020 3:14 135.98
    4/21/2020 3:16 140.47
    4/21/2020 3:18 137.67
    4/21/2020 3:20 138.79
    4/21/2020 3:22 127.56
    4/21/2020 3:24 119.7
    4/21/2020 3:26 125.51
    4/21/2020 3:28 131
    4/21/2020 3:30 127.28
    4/21/2020 3:32 102.38
    4/21/2020 3:34 101.95
    4/21/2020 3:36 110.09
    4/21/2020 3:38 111.59
    4/21/2020 3:40 106.29
    4/21/2020 3:42 116.05
    4/21/2020 3:44 121.54
    4/21/2020 3:46 134.37
    4/21/2020 3:48 146.77
    4/21/2020 3:50 142.98
    4/21/2020 3:52 139.51
    4/21/2020 3:54 138.49
    4/21/2020 3:56 130.8
    4/21/2020 3:58 137.56
    4/21/2020 4:00 140.34
    4/21/2020 4:02 131.96
    4/21/2020 4:04 98.49
    4/21/2020 4:06 96.49
    4/21/2020 4:08 80.43
    4/21/2020 4:10 83.16
    4/21/2020 4:12 74.84
    4/21/2020 4:14 68.57
    4/21/2020 4:16 71
    4/21/2020 4:18 73.43
    4/21/2020 4:20 75.02
    4/21/2020 4:22 74.72
    4/21/2020 4:24 63.64
    4/21/2020 4:26 66.66
    4/21/2020 4:28 63.11
    4/21/2020 4:30 63.95
    4/21/2020 4:32 46.55
    4/21/2020 4:34 48.78
    4/21/2020 4:36 41.7
    4/21/2020 4:38 39.46
    4/21/2020 4:40 43.25
    4/21/2020 4:42 38.54
    4/21/2020 4:44 39.44
    4/21/2020 4:46 57.19
    4/21/2020 4:48 55.88
    4/21/2020 4:50 50.17
    4/21/2020 4:52 71.66
    4/21/2020 4:54 73.83
    4/21/2020 4:56 74.93
    4/21/2020 4:58 64.18
    4/21/2020 5:00 63.09
    4/21/2020 5:02 60.6
    4/21/2020 5:04 62.48
    4/21/2020 5:06 55.16
    4/21/2020 5:08 56.44
    4/21/2020 5:10 60.13
    4/21/2020 5:12 67.58
    4/21/2020 5:14 57.32
    4/21/2020 5:16 56.02
    4/21/2020 5:18 55.69
    4/21/2020 5:20 55.94
    4/21/2020 5:22 57.79
    4/21/2020 5:24 54.56
    4/21/2020 5:26 60.88
    4/21/2020 5:28 63.17
    4/21/2020 5:30 61.76
    4/21/2020 5:32 63.23
    4/21/2020 5:34 62.16
    4/21/2020 5:36 64.38
    4/21/2020 5:38 59.65
    4/21/2020 5:40 72.77
    4/21/2020 5:42 74.86
    4/21/2020 5:44 74.98
    4/21/2020 5:46 75.87
    4/21/2020 5:48 73.8
    4/21/2020 5:50 65.86
    4/21/2020 5:52 65.05
    4/21/2020 5:54 66.68
    4/21/2020 5:56 66.69
    4/21/2020 5:58 62.48
    4/21/2020 6:00 58.42
    4/21/2020 6:02 53.73
    4/21/2020 6:04 51.62
    4/21/2020 6:06 50
    4/21/2020 6:08 49.4
    4/21/2020 6:10 50.31
    4/21/2020 6:12 48.38
    4/21/2020 6:14 49.05
    4/21/2020 6:16 48.02
    4/21/2020 6:18 50.84
    4/21/2020 6:20 52.59
    4/21/2020 6:22 54.97
    4/21/2020 6:24 61.35
    4/21/2020 6:26 68.33
    4/21/2020 6:28 73
    4/21/2020 6:30 56.09
    4/21/2020 6:32 39.82
    4/21/2020 6:34 34.16
    4/21/2020 6:36 31.7
    4/21/2020 6:38 32.82
    4/21/2020 6:40 28.53
    4/21/2020 6:42 29.33
    4/21/2020 6:44 28.87
    4/21/2020 6:46 22.65
    4/21/2020 6:48 24.39
    4/21/2020 6:50 23.28
    4/21/2020 6:52 21.04
    4/21/2020 6:54 16.57
    4/21/2020 6:56 18.38
    4/21/2020 6:58 18.47
    4/21/2020 7:00 20.63
    4/21/2020 7:02 18.02
    4/21/2020 7:04 16
    4/21/2020 7:06 15.12
    4/21/2020 7:08 12.8
    4/21/2020 7:10 14.95
    4/21/2020 7:12 21.48
    4/21/2020 7:14 21.55
    4/21/2020 7:16 17.35
    4/21/2020 7:18 22.13
    4/21/2020 7:20 29.38
    4/21/2020 7:22 35.75
    4/21/2020 7:24 44.46
    4/21/2020 7:26 44.09
    4/21/2020 7:28 47.54
    4/21/2020 7:30 48.95
    4/21/2020 7:32 47.14
    4/21/2020 7:34 45.05
    4/21/2020 7:36 42.8
    4/21/2020 7:38 47.45
    4/21/2020 7:40 47.97
    4/21/2020 7:42 48.12
    4/21/2020 7:44 46.76
    4/21/2020 7:46 46.72
    4/21/2020 7:48 45.67
    4/21/2020 7:50 43.26
    4/21/2020 7:52 42.78
    4/21/2020 7:54 42.56
    4/21/2020 7:56 40.12
    4/21/2020 7:58 39.32
    4/21/2020 8:00 39.82
    4/21/2020 8:02 39.92
    4/21/2020 8:04 40.23
    4/21/2020 8:06 40.27
    4/21/2020 8:08 38.58
    4/21/2020 8:10 39.13
    4/21/2020 8:12 39.23
    4/21/2020 8:14 39.95
    4/21/2020 8:16 40.61
    4/21/2020 8:18 44.08
    4/21/2020 8:20 49.82
    4/21/2020 8:22 44.42
    4/21/2020 8:24 44.79
    4/21/2020 8:26 49.66
    4/21/2020 8:28 49.09
    4/21/2020 8:30 52.31
    4/21/2020 8:32 51.36
    4/21/2020 8:34 51.06
    4/21/2020 8:36 47.04
    4/21/2020 8:38 46.61
    4/21/2020 8:40 45.33
    4/21/2020 8:42 43.11
    4/21/2020 8:44 43.93
    4/21/2020 8:46 41.15
    4/21/2020 8:48 38.95
    4/21/2020 8:50 32.64
    4/21/2020 8:52 32.61
    4/21/2020 8:54 32.84
    4/21/2020 8:56 32.85
    4/21/2020 8:58 30.43
    4/21/2020 9:00 29.12
    4/21/2020 9:02 29.38
    4/21/2020 9:04 24.71
    4/21/2020 9:06 24.31
    4/21/2020 9:08 25.21
    4/21/2020 9:10 28.58
    4/21/2020 9:12 29.67
    4/21/2020 9:14 28.9
    4/21/2020 9:16 32.12
    4/21/2020 9:18 31.86
    4/21/2020 9:20 33.79
    4/21/2020 9:22 32.53
    4/21/2020 9:24 32.98
    4/21/2020 9:26 35.57
    4/21/2020 9:28 35.3
    4/21/2020 9:30 36.79
    4/21/2020 9:32 36.73
    4/21/2020 9:34 37.33
    4/21/2020 9:36 34.8
    4/21/2020 9:38 41.09
    4/21/2020 9:40 46.63
    4/21/2020 9:42 45.15
    4/21/2020 9:44 42.81
    4/21/2020 9:46 42.95
    4/21/2020 9:48 46.5
    4/21/2020 9:50 47.11
    4/21/2020 9:52 43.52
    4/21/2020 9:54 39.84
    4/21/2020 9:56 38.67
    4/21/2020 9:58 38.32
    4/21/2020 10:00 35.89
    4/21/2020 10:02 33.11
    4/21/2020 10:04 30.3
    4/21/2020 10:06 32.74
    4/21/2020 10:08 32.35
    4/21/2020 10:10 28.79
    4/21/2020 10:12 26.5
    4/21/2020 10:14 21.67
    4/21/2020 10:16 23.93
    4/21/2020 10:18 23.11
    4/21/2020 10:20 14.65
    4/21/2020 10:22 14.91
    4/21/2020 10:24 16.16
    4/21/2020 10:26 16.46
    4/21/2020 10:28 19.07
    4/21/2020 10:30 18.53
    4/21/2020 10:32 21.61
    4/21/2020 10:34 21.51
    4/21/2020 10:36 25.14
    4/21/2020 10:38 24.52
    4/21/2020 10:40 26.15
    4/21/2020 10:42 24.36
    4/21/2020 10:44 28.76
    4/21/2020 10:46 27.24
    4/21/2020 10:48 26.86
    4/21/2020 10:50 26.61
    4/21/2020 10:52 24.29
    4/21/2020 10:54 24.68
    4/21/2020 10:56 23.6
    4/21/2020 10:58 21.47
    4/21/2020 11:00 29.82
    4/21/2020 11:02 52.44
    4/21/2020 11:04 30.95
    4/21/2020 11:06 24.8
    4/21/2020 11:08 28.34
    4/21/2020 11:10 48.05
    4/21/2020 11:12 50.89
    4/21/2020 11:14 40.64
    4/21/2020 11:16 38.7
    4/21/2020 11:18 32.69
    4/21/2020 11:20 30.05
    4/21/2020 11:22 29.76
    4/21/2020 11:24 29.21
    4/21/2020 11:26 32.22
    4/21/2020 11:28 29.36
    4/21/2020 11:30 34.91
    4/21/2020 11:32 33.12
    4/21/2020 11:34 29.56
    4/21/2020 11:36 25.44
    4/21/2020 11:38 26.4
    4/21/2020 11:40 27.91
    4/21/2020 11:42 27.82
    4/21/2020 11:44 33.3
    4/21/2020 11:46 73.91
    4/21/2020 11:48 118.71
    4/21/2020 11:50 52.75
    4/21/2020 11:52 37.19
    4/21/2020 11:54 41.4
    4/21/2020 11:56 45.14
    4/21/2020 11:58 30.32
    4/21/2020 12:00 29.91
    4/21/2020 12:02 33.62
    4/21/2020 12:04 38.59
    4/21/2020 12:06 31.16
    4/21/2020 12:08 30.25
    4/21/2020 12:10 33.07
    4/21/2020 12:12 48.19
    4/21/2020 12:14 53.14
    4/21/2020 12:16 46.05
    4/21/2020 12:18 38.79
    4/21/2020 12:20 35.42
    4/21/2020 12:22 36.23
    4/21/2020 12:24 36.48
    4/21/2020 12:26 36.38
    4/21/2020 12:28 39.07
    4/21/2020 12:30 47.21
    4/21/2020 12:32 56.5
    4/21/2020 12:34 42.17
    4/21/2020 12:36 41.26
    4/21/2020 12:38 40.59
    4/21/2020 12:40 47.05
    4/21/2020 12:42 42.66
    4/21/2020 12:44 45.37
    4/21/2020 12:46 47.68
    4/21/2020 12:48 52.15
    4/21/2020 12:50 49.94
    4/21/2020 12:52 51.02
    4/21/2020 12:54 53.66
    4/21/2020 12:56 53.07
    4/21/2020 12:58 53.54
    4/21/2020 13:00 55.73
    4/21/2020 13:02 59.47
    4/21/2020 13:04 62.02
    4/21/2020 13:06 67.82
    4/21/2020 13:08 68.59
    4/21/2020 13:10 67.04
    4/21/2020 13:12 72.12
    4/21/2020 13:14 67.15
    4/21/2020 13:16 59.92
    4/21/2020 13:18 54.36
    4/21/2020 13:20 47.95
    4/21/2020 13:22 52.2
    4/21/2020 13:24 44.31
    4/21/2020 13:26 34.27
    4/21/2020 13:28 33.05
    4/21/2020 13:30 35.33
    4/21/2020 13:32 33.4
    4/21/2020 13:34 37.82
    4/21/2020 13:36 43.81
    4/21/2020 13:38 35.45
    4/21/2020 13:40 35.02
    4/21/2020 13:42 34.84
    4/21/2020 13:44 37.52
    4/21/2020 13:46 37.03
    4/21/2020 13:48 41.18
    4/21/2020 13:50 37.11
    4/21/2020 13:52 34.54
    4/21/2020 13:54 36.44
    4/21/2020 13:56 35.16
    4/21/2020 13:58 38.75
    4/21/2020 14:00 81.77
    4/21/2020 14:02 53.14
    4/21/2020 14:04 62.19
    4/21/2020 14:06 33.93
    4/21/2020 14:08 32.36
    4/21/2020 14:10 31.09
    4/21/2020 14:12 43.89
    4/21/2020 14:14 68.28
    4/21/2020 14:16 32.53
    4/21/2020 14:18 33.24
    4/21/2020 14:20 34.53
    4/21/2020 14:22 34.14
    4/21/2020 14:24 29.71
    4/21/2020 14:26 26
    4/21/2020 14:28 24.16
    4/21/2020 14:30 23.86
    4/21/2020 14:32 21.96
    4/21/2020 14:34 22.59
    4/21/2020 14:36 22.38
    4/21/2020 14:38 25.64
    4/21/2020 14:40 18.85
    4/21/2020 14:42 15.38
    4/21/2020 14:44 18.57
    4/21/2020 14:46 17.57
    4/21/2020 14:48 17.98
    4/21/2020 14:50 19.23
    4/21/2020 14:52 21.46
    4/21/2020 14:54 25.72
    4/21/2020 14:56 20.21
    4/21/2020 14:58 15.86
    4/21/2020 15:00 17
    4/21/2020 15:02 22
    4/21/2020 15:04 20.74
    4/21/2020 15:06 19.4
    4/21/2020 15:08 30.32
    4/21/2020 15:10 28.41
    4/21/2020 15:12 22.14
    4/21/2020 15:14 29.13
    4/21/2020 15:16 30.25
    4/21/2020 15:18 26
    4/21/2020 15:20 28.29
    4/21/2020 15:22 35.89
    4/21/2020 15:24 29.4
    4/21/2020 15:26 26.66
    4/21/2020 15:28 91.54
    4/21/2020 15:30 29.73
    4/21/2020 15:32 31.67
    4/21/2020 15:34 35.96
    4/21/2020 15:36 35.84
    4/21/2020 15:38 32.82
    4/21/2020 15:40 36.02
    4/21/2020 15:42 28.8
    4/21/2020 15:44 27.24
    4/21/2020 15:46 39.91
    4/21/2020 15:48 27.56
    4/21/2020 15:50 26.63
    4/21/2020 15:52 29.1
    4/21/2020 15:54 31.2
    4/21/2020 15:56 29.02
    4/21/2020 15:58 30.56
    4/21/2020 16:00 27.05
    4/21/2020 16:02 26.84
    4/21/2020 16:04 32.45
    4/21/2020 16:06 32.18
    4/21/2020 16:08 72.24
    4/21/2020 16:10 45.81
    4/21/2020 16:12 33.69
    4/21/2020 16:14 31.88
    4/21/2020 16:16 35.91
    4/21/2020 16:18 34.47
    4/21/2020 16:20 42.84
    4/21/2020 16:22 38.11
    4/21/2020 16:24 33.25
    4/21/2020 16:26 29.31
    4/21/2020 16:28 31.49
    4/21/2020 16:30 34.49
    4/21/2020 16:32 39.34
    4/21/2020 16:34 39.71
    4/21/2020 16:36 34.23
    4/21/2020 16:38 36.44
    4/21/2020 16:40 37.58
    4/21/2020 16:42 36.97
    4/21/2020 16:44 36.79
    4/21/2020 16:46 41.4
    4/21/2020 16:48 32.78
    4/21/2020 16:50 41.89
    4/21/2020 16:52 33.54
    4/21/2020 16:54 34.08
    4/21/2020 16:56 37.89
    4/21/2020 16:58 30.77
    4/21/2020 17:00 29.55
    4/21/2020 17:02 31.59
    4/21/2020 17:04 35.82
    4/21/2020 17:06 40.87
    4/21/2020 17:08 40.56
    4/21/2020 17:10 28.98
    4/21/2020 17:12 21.75
    4/21/2020 17:14 27.25
    4/21/2020 17:16 33.71
    4/21/2020 17:18 21.9
    4/21/2020 17:20 17.29
    4/21/2020 17:22 20.46
    4/21/2020 17:24 20.97
    4/21/2020 17:26 25.05
    4/21/2020 17:28 30.24
    4/21/2020 17:30 30.17
    4/21/2020 17:32 32.68
    4/21/2020 17:34 32.54
    4/21/2020 17:36 31.37
    4/21/2020 17:38 34.04
    4/21/2020 17:40 33.52
    4/21/2020 17:42 33.66
    4/21/2020 17:44 29.34
    4/21/2020 17:46 29.45
    4/21/2020 17:48 28.72
    4/21/2020 17:50 30.57
    4/21/2020 17:52 33.03
    4/21/2020 17:54 25.74
    4/21/2020 17:56 60.91
    4/21/2020 17:58 34.14
    4/21/2020 18:00 40.55
    4/21/2020 18:02 38.29
    4/21/2020 18:04 31.51
    4/21/2020 18:06 29.46
    4/21/2020 18:08 30.87
    4/21/2020 18:10 33.32
    4/21/2020 18:12 33.41
    4/21/2020 18:14 31.62
    4/21/2020 18:16 28.71
    4/21/2020 18:18 28.17
    4/21/2020 18:20 28.91
    4/21/2020 18:22 24.55
    4/21/2020 18:24 29.07
    4/21/2020 18:26 24.1
    4/21/2020 18:28 23.84
    4/21/2020 18:30 23.91
    4/21/2020 18:32 26.88
    4/21/2020 18:34 30.34
    4/21/2020 18:36 23.92
    4/21/2020 18:38 22.39
    4/21/2020 18:40 28.26
    4/21/2020 18:42 29.97
    4/21/2020 18:44 27.47
    4/21/2020 18:46 27.58
    4/21/2020 18:48 28.2
    4/21/2020 18:50 30.83
    4/21/2020 18:52 29.62
    4/21/2020 18:54 29.76
    4/21/2020 18:56 31.4
    4/21/2020 18:58 31.91
    4/21/2020 19:00 32.5
    4/21/2020 19:02 31.67
    4/21/2020 19:04 28.38
    4/21/2020 19:06 36.95
    4/21/2020 19:08 27.98
    4/21/2020 19:10 24.41
    4/21/2020 19:12 25.38
    4/21/2020 19:14 28.16
    4/21/2020 19:16 32.5
    4/21/2020 19:18 27.49
    4/21/2020 19:20 25.68
    4/21/2020 19:22 25.34
    4/21/2020 19:24 22.05
    4/21/2020 19:26 26.16
    4/21/2020 19:28 24.29
    4/21/2020 19:30 23.29
    4/21/2020 19:32 19.09
    4/21/2020 19:34 17.98
    4/21/2020 19:36 22.72
    4/21/2020 19:38 20.8
    4/21/2020 19:40 25.11
    4/21/2020 19:42 22.2
    4/21/2020 19:44 23.39
    4/21/2020 19:46 25.44
    4/21/2020 19:48 33.09
    4/21/2020 19:50 34.43
    4/21/2020 19:52 38.05
    4/21/2020 19:54 43.04
    4/21/2020 19:56 42.07
    4/21/2020 19:58 44.14
    4/21/2020 20:00 43.98
    4/21/2020 20:02 41.61
    4/21/2020 20:05 49.24
    4/21/2020 20:06 47.19
    4/21/2020 20:08 45.21
    4/21/2020 20:10 46.67
    4/21/2020 20:12 42.18
    4/21/2020 20:14 37.69
    4/21/2020 20:16 38.12
    4/21/2020 20:18 36.28
    4/21/2020 20:20 30.69
    4/21/2020 20:22 29.8
    4/21/2020 20:24 25.26
    4/21/2020 20:26 35.98
    4/21/2020 20:28 37.07
    4/21/2020 20:30 33.33
    4/21/2020 20:32 24.47
    4/21/2020 20:34 28.71
    4/21/2020 20:36 44.33
    4/21/2020 20:38 72.37
    4/21/2020 20:40 50.15
    4/21/2020 20:42 51.79
    4/21/2020 20:44 56.75
    4/21/2020 20:46 56.63
    4/21/2020 20:48 60.55
    4/21/2020 20:50 51.15
    4/21/2020 20:52 46.35
    4/21/2020 20:54 44.27
    4/21/2020 20:56 38.36
    4/21/2020 20:58 35.33
    4/21/2020 21:00 35.56
    4/21/2020 21:02 38.88
    4/21/2020 21:04 27.48
    4/21/2020 21:06 23.12
    4/21/2020 21:08 28.28
    4/21/2020 21:10 38.11
    4/21/2020 21:12 33.17
    4/21/2020 21:14 35.17
    4/21/2020 21:16 42.12
    4/21/2020 21:18 48.52
    4/21/2020 21:20 50.15
    4/21/2020 21:22 42.62
    4/21/2020 21:24 55.56
    4/21/2020 21:26 57.14
    4/21/2020 21:28 52.61
    4/21/2020 21:30 55
    4/21/2020 21:32 58.88
    4/21/2020 21:34 64.97
    4/21/2020 21:36 63.4
    4/21/2020 21:38 56.45
    4/21/2020 21:40 54.37
    4/21/2020 21:42 42.88
    4/21/2020 21:44 47.16
    4/21/2020 21:46 52.07
    4/21/2020 21:48 49.91
    4/21/2020 21:50 55.12
    4/21/2020 21:52 83.13
    4/21/2020 21:54 95.9
    4/21/2020 21:56 85.06
    4/21/2020 21:58 82.18
    4/21/2020 22:00 105.83
    4/21/2020 22:02 234.02
    4/21/2020 22:04 264.09
    4/21/2020 22:06 194.67
    4/21/2020 22:08 166.66
    4/21/2020 22:10 184.91
    4/21/2020 22:12 218.73
    4/21/2020 22:14 193.69
    4/21/2020 22:16 192.34
    4/21/2020 22:18 212.67
    4/21/2020 22:20 284.34
    4/21/2020 22:22 274.79
    4/21/2020 22:24 239.91
    4/21/2020 22:26 252.49
    4/21/2020 22:28 286.93
    4/21/2020 22:30 290.88
    4/21/2020 22:32 331.21
    4/21/2020 22:34 371.25
    4/21/2020 22:36 349.2
    4/21/2020 22:38 343.31
    4/21/2020 22:40 361.71
    4/21/2020 22:42 356.68
    4/21/2020 22:44 358.88
    4/21/2020 22:46 430.24
    4/21/2020 22:48 493.25
    4/21/2020 22:50 519.33
    4/21/2020 22:52 520.89
    4/21/2020 22:54 437.17
    4/21/2020 22:56 451.56
    4/21/2020 22:58 452.85
    4/21/2020 23:00 368.93
    4/21/2020 23:02 248.32
    4/21/2020 23:04 231.71
    4/21/2020 23:06 234.48
    4/21/2020 23:08 258.34
    4/21/2020 23:10 242.38
    4/21/2020 23:12 253.07
    4/21/2020 23:14 263.7
    4/21/2020 23:16 269.96
    4/21/2020 23:18 359.75
    4/21/2020 23:20 360.27
    4/21/2020 23:22 409.42
    4/21/2020 23:24 448.92
    4/21/2020 23:26 412.34
    4/21/2020 23:28 382.36
    4/21/2020 23:30 344.64
    4/21/2020 23:32 299.66
    4/21/2020 23:34 284.95
    4/21/2020 23:36 280.97
    4/21/2020 23:38 268.32
    4/21/2020 23:40 280.24
    4/21/2020 23:42 263.66
    4/21/2020 23:44 261.64
    4/21/2020 23:46 301.82
    4/21/2020 23:48 335.02
    4/21/2020 23:50 406.87
    4/21/2020 23:52 425.03
    4/21/2020 23:54 435.75
    4/21/2020 23:56 384.33
    4/21/2020 23:58 331.39
    4/22/2020 0:00 331.53
    4/22/2020 0:02 270.57
    4/22/2020 0:04 307.84
    4/22/2020 0:06 318.1
    4/22/2020 0:08 290.95
    4/22/2020 0:10 286.29
    4/22/2020 0:12 284.41
    4/22/2020 0:14 310.16
    4/22/2020 0:16 335.14
    4/22/2020 0:18 315.71
    4/22/2020 0:20 302.67
    4/22/2020 0:22 297.53
    4/22/2020 0:24 297.5
    4/22/2020 0:26 258.65
    4/22/2020 0:28 240.31
    4/22/2020 0:30 263.24
    4/22/2020 0:32 298.49
    4/22/2020 0:34 324.62
    4/22/2020 0:36 319.76
    4/22/2020 0:39 316.48
    4/22/2020 0:40 342.6
    4/22/2020 0:42 344.93
    4/22/2020 0:44 348.96
    4/22/2020 0:46 329.05
    4/22/2020 0:48 332.84
    4/22/2020 0:50 321.21
    4/22/2020 0:52 270.07
    4/22/2020 0:54 212.41
    4/22/2020 0:56 211.14
    4/22/2020 0:58 235.67
    4/22/2020 1:00 262.52
    4/22/2020 1:02 285.96
    4/22/2020 1:04 289.57
    4/22/2020 1:06 255.88
    4/22/2020 1:08 189.55
    4/22/2020 1:11 223
    4/22/2020 1:12 239.94
    4/22/2020 1:14 226.98
    4/22/2020 1:16 208.19
    4/22/2020 1:18 227.59
    4/22/2020 1:20 256.93
    4/22/2020 1:22 250.12
    4/22/2020 1:24 281.81
    4/22/2020 1:26 316.2
    4/22/2020 1:28 269.35
    4/22/2020 1:30 280.59
    4/22/2020 1:32 276.9
    4/22/2020 1:34 295.4
    4/22/2020 1:36 277.14
    4/22/2020 1:38 279.61
    4/22/2020 1:40 206.98
    4/22/2020 1:42 175.8
    4/22/2020 1:44 173.85
    4/22/2020 1:46 178.5
    4/22/2020 1:48 184.05
    4/22/2020 1:50 179.41
    4/22/2020 1:52 193.15
    4/22/2020 1:54 210.59
    4/22/2020 1:56 222.29
    4/22/2020 1:58 233.97
    4/22/2020 2:00 207.67
    4/22/2020 2:02 179.75
    4/22/2020 2:04 192.9
    4/22/2020 2:06 175.91
    4/22/2020 2:08 181.16
    4/22/2020 2:10 199.44
    4/22/2020 2:12 197.27
    4/22/2020 2:14 183.32
    4/22/2020 2:16 188.53
    4/22/2020 2:18 190.65
    4/22/2020 2:20 209.91
    4/22/2020 2:22 243.16
    4/22/2020 2:24 235.21
    4/22/2020 2:26 218.23
    4/22/2020 2:28 196.67
    4/22/2020 2:30 180.02
    4/22/2020 2:32 187.09
    4/22/2020 2:34 190.09
    4/22/2020 2:36 193.95
    4/22/2020 2:38 195.22
    4/22/2020 2:40 219.61
    4/22/2020 2:42 245.77
    4/22/2020 2:44 273.35
    4/22/2020 2:46 294.32
    4/22/2020 2:48 321.47
    4/22/2020 2:50 310.74
    4/22/2020 2:52 291.91
    4/22/2020 2:54 275.31
    4/22/2020 2:56 266.76
    4/22/2020 2:58 290.29
    4/22/2020 3:00 272.18
    4/22/2020 3:02 208.15
    4/22/2020 3:04 201.63
    4/22/2020 3:06 185.11
    4/22/2020 3:08 177.48
    4/22/2020 3:10 176.49
    4/22/2020 3:12 191.6
    4/22/2020 3:14 193.18
    4/22/2020 3:16 188.8
    4/22/2020 3:18 209.88
    4/22/2020 3:20 219
    4/22/2020 3:22 221.57
    4/22/2020 3:24 217.73
    4/22/2020 3:26 183.96
    4/22/2020 3:28 213.5
    4/22/2020 3:30 199.98
    4/22/2020 3:32 214.64
    4/22/2020 3:34 191.21
    4/22/2020 3:36 176.14
    4/22/2020 3:38 195.22
    4/22/2020 3:40 216.02
    4/22/2020 3:42 199.02
    4/22/2020 3:44 176.66
    4/22/2020 3:46 165.89
    4/22/2020 3:48 180.66
    4/22/2020 3:50 184.58
    4/22/2020 3:52 175.73
    4/22/2020 3:54 176.61
    4/22/2020 3:56 202.98
    4/22/2020 3:58 188.8
    4/22/2020 4:00 181.3
    4/22/2020 4:02 196.3
    4/22/2020 4:04 207.47
    4/22/2020 4:06 195.1
    4/22/2020 4:08 203.16
    4/22/2020 4:10 187.79
    4/22/2020 4:12 206.53
    4/22/2020 4:14 203.72
    4/22/2020 4:16 196.15
    4/22/2020 4:18 199.55
    4/22/2020 4:20 184.86
    4/22/2020 4:22 168.66
    4/22/2020 4:24 161.76
    4/22/2020 4:26 153.6
    4/22/2020 4:28 158.22
    4/22/2020 4:30 153.07
    4/22/2020 4:32 148.21
    4/22/2020 4:34 171.47
    4/22/2020 4:36 185.64
    4/22/2020 4:38 187
    4/22/2020 4:40 179.49
    4/22/2020 4:42 172.64
    4/22/2020 4:44 169.05
    4/22/2020 4:46 166.95
    4/22/2020 4:48 159.31
    4/22/2020 4:50 157.65
    4/22/2020 4:52 165.73
    4/22/2020 4:54 172.66
    4/22/2020 4:56 169.1
    4/22/2020 4:58 172.31
    4/22/2020 5:00 155.93
    4/22/2020 5:02 156.58
    4/22/2020 5:04 152.3
    4/22/2020 5:06 145.27
    4/22/2020 5:08 153.53
    4/22/2020 5:10 155.73
    4/22/2020 5:12 157.04
    4/22/2020 5:14 148.74
    4/22/2020 5:16 163.82
    4/22/2020 5:18 158.77
    4/22/2020 5:20 156.55
    4/22/2020 5:22 160.29
    4/22/2020 5:24 161.22
    4/22/2020 5:26 170.55
    4/22/2020 5:28 169.77
    4/22/2020 5:30 151.59
    4/22/2020 5:32 144.71
    4/22/2020 5:34 136.15
    4/22/2020 5:36 129.68
    4/22/2020 5:38 135.52
    4/22/2020 5:40 134.78
    4/22/2020 5:42 130.71
    4/22/2020 5:44 136.96
    4/22/2020 5:46 142.48
    4/22/2020 5:48 145.66
    4/22/2020 5:50 149.34
    4/22/2020 5:52 149.33
    4/22/2020 5:54 146.95
    4/22/2020 5:56 143.28
    4/22/2020 5:58 141.42
    4/22/2020 6:00 141
    4/22/2020 6:02 146.73
    4/22/2020 6:04 151.07
    4/22/2020 6:06 149.74
    4/22/2020 6:08 143.54
    4/22/2020 6:10 142.9
    4/22/2020 6:12 141.26
    4/22/2020 6:14 144.95
    4/22/2020 6:16 146.22
    4/22/2020 6:18 161.91
    4/22/2020 6:20 151.18
    4/22/2020 6:22 137.61
    4/22/2020 6:24 144.36
    4/22/2020 6:26 145.43
    4/22/2020 6:28 142.31
    4/22/2020 6:30 138.53
    4/22/2020 6:32 146.15
    4/22/2020 6:34 138
    4/22/2020 6:36 135.14
    4/22/2020 6:38 137.89
    4/22/2020 6:40 148
    4/22/2020 6:42 151.64
    4/22/2020 6:44 131.96
    4/22/2020 6:46 129.81
    4/22/2020 6:48 127.68
    4/22/2020 6:50 127.95
    4/22/2020 6:52 124.15
    4/22/2020 6:54 128.32
    4/22/2020 6:56 124.55
    4/22/2020 6:58 130.36
    4/22/2020 7:00 136
    4/22/2020 7:02 134.07
    4/22/2020 7:04 129.7
    4/22/2020 7:06 137.98
    4/22/2020 7:08 137.7
    4/22/2020 7:10 129.72
    4/22/2020 7:12 121.41
    4/22/2020 7:14 126.8
    4/22/2020 7:16 130.21
    4/22/2020 7:18 135.18
    4/22/2020 7:20 124.79
    4/22/2020 7:22 124.84
    4/22/2020 7:24 112.44
    4/22/2020 7:26 110
    4/22/2020 7:28 116.62
    4/22/2020 7:30 118.8
    4/22/2020 7:32 119.43
    4/22/2020 7:34 126.96
    4/22/2020 7:36 122.07
    4/22/2020 7:38 123.59
    4/22/2020 7:40 127.81
    4/22/2020 7:42 131.67
    4/22/2020 7:44 127.64
    4/22/2020 7:46 123.53
    4/22/2020 7:48 122.04
    4/22/2020 7:50 118.33
    4/22/2020 7:52 117.32
    4/22/2020 7:54 111.4
    4/22/2020 7:56 107.15
    4/22/2020 7:58 104.49
    4/22/2020 8:00 106.71
    4/22/2020 8:02 116.2
    4/22/2020 8:04 118.11
    4/22/2020 8:06 128.19
    4/22/2020 8:08 121.2
    4/22/2020 8:10 120.05
    4/22/2020 8:12 124.38
    4/22/2020 8:14 115.6
    4/22/2020 8:16 107.25
    4/22/2020 8:18 100.55
    4/22/2020 8:20 102.98
    4/22/2020 8:22 104.76
    4/22/2020 8:24 102.43
    4/22/2020 8:26 110.23
    4/22/2020 8:28 112.18
    4/22/2020 8:30 110.98
    4/22/2020 8:32 112.84
    4/22/2020 8:34 107.54
    4/22/2020 8:36 109.8
    4/22/2020 8:38 108.19
    4/22/2020 8:40 108.2
    4/22/2020 8:42 108.47
    4/22/2020 8:44 109.82
    4/22/2020 8:46 105.7
    4/22/2020 8:48 107.74
    4/22/2020 8:50 112.67
    4/22/2020 8:52 110.37
    4/22/2020 8:54 111.82
    4/22/2020 8:56 108.45
    4/22/2020 8:58 110.43
    4/22/2020 9:00 109
    4/22/2020 9:02 112.66
    4/22/2020 9:04 112.3
    4/22/2020 9:06 105.38
    4/22/2020 9:08 103.73
    4/22/2020 9:10 102.33
    4/22/2020 9:12 101.26
    4/22/2020 9:14 96.55
    4/22/2020 9:16 96.84
    4/22/2020 9:18 94.49
    4/22/2020 9:20 92.76
    4/22/2020 9:22 88.08
    4/22/2020 9:24 89.02
    4/22/2020 9:26 91.3
    4/22/2020 9:28 93.12
    4/22/2020 9:30 94.02
    4/22/2020 9:32 103.64
    4/22/2020 9:34 102.91
    4/22/2020 9:36 98.72
    4/22/2020 9:38 98.31
    4/22/2020 9:40 102.21
    4/22/2020 9:42 98.27
    4/22/2020 9:44 107.29
    4/22/2020 9:46 101.36
    4/22/2020 9:48 93.59
    4/22/2020 9:50 93
    4/22/2020 9:52 94.12
    4/22/2020 9:54 93.12
    4/22/2020 9:56 88.74
    4/22/2020 9:58 90.2
    4/22/2020 10:00 93.04
    4/22/2020 10:02 90.79
    4/22/2020 10:04 94.7
    4/22/2020 10:06 97.07
    4/22/2020 10:08 94.61
    4/22/2020 10:10 93.17
    4/22/2020 10:12 102.73
    4/22/2020 10:14 104.61
    4/22/2020 10:16 102.88
    4/22/2020 10:18 101.32
    4/22/2020 10:20 101.04
    4/22/2020 10:22 102.36
    4/22/2020 10:24 102.93
    4/22/2020 10:26 96.84
    4/22/2020 10:28 94.92
    4/22/2020 10:30 97.16
    4/22/2020 10:32 96.64
    4/22/2020 10:34 97.54
    4/22/2020 10:36 97.92
    4/22/2020 10:38 99.62
    4/22/2020 10:40 91.38
    4/22/2020 10:42 91.54
    4/22/2020 10:44 90.23
    4/22/2020 10:46 92.7
    4/22/2020 10:48 90.94
    4/22/2020 10:50 96.15
    4/22/2020 10:52 100.96
    4/22/2020 10:54 101.51
    4/22/2020 10:56 106.59
    4/22/2020 10:58 104.39
    4/22/2020 11:00 101.27
    4/22/2020 11:02 99.89
    4/22/2020 11:04 98.94
    4/22/2020 11:06 100.64
    4/22/2020 11:08 101.48
    4/22/2020 11:10 99.23
    4/22/2020 11:12 97.07
    4/22/2020 11:14 105.26
    4/22/2020 11:16 105.23
    4/22/2020 11:18 112.84
    4/22/2020 11:20 110.21
    4/22/2020 11:22 103.94
    4/22/2020 11:24 105.12
    4/22/2020 11:26 92.32
    4/22/2020 11:28 88.16
    4/22/2020 11:30 91.11
    4/22/2020 11:32 93.19
    4/22/2020 11:34 101.38
    4/22/2020 11:36 100.86
    4/22/2020 11:38 108.2
    4/22/2020 11:40 120.25
    4/22/2020 11:42 109.36
    4/22/2020 11:44 104.67
    4/22/2020 11:46 100.98
    4/22/2020 11:48 101.18
    4/22/2020 11:50 99.98
    4/22/2020 11:52 111.63
    4/22/2020 11:54 95.73
    4/22/2020 11:56 97.93
    4/22/2020 11:58 99.77
    4/22/2020 12:00 102.28
    4/22/2020 12:02 104.86
    4/22/2020 12:04 114.08
    4/22/2020 12:06 127.62
    4/22/2020 12:08 107.95
    4/22/2020 12:10 93.48
    4/22/2020 12:12 92.72
    4/22/2020 12:14 91.15
    4/22/2020 12:16 93.86
    4/22/2020 12:18 90.17
    4/22/2020 12:20 91.84
    4/22/2020 12:22 85.2
    4/22/2020 12:24 83.12
    4/22/2020 12:26 84.64
    4/22/2020 12:28 87.62
    4/22/2020 12:30 94.38
    4/22/2020 12:32 89.16
    4/22/2020 12:34 97.6
    4/22/2020 12:36 97.35
    4/22/2020 12:38 95.32
    4/22/2020 12:40 97.05
    4/22/2020 12:42 93.12
    4/22/2020 12:44 88.79
    4/22/2020 12:46 98.62
    4/22/2020 12:48 107.86
    4/22/2020 12:50 115
    4/22/2020 12:52 107.07
    4/22/2020 12:54 89.6
    4/22/2020 12:56 84.31
    4/22/2020 12:58 78.61
    4/22/2020 13:00 85
    4/22/2020 13:02 87.75
    4/22/2020 13:04 91.53
    4/22/2020 13:06 88.78
    4/22/2020 13:08 123.25
    4/22/2020 13:10 118.61
    4/22/2020 13:12 93.58
    4/22/2020 13:14 93
    4/22/2020 13:16 97.82
    4/22/2020 13:18 96.9
    4/22/2020 13:20 96.04
    4/22/2020 13:22 86.66
    4/22/2020 13:24 83.12
    4/22/2020 13:26 82.45
    4/22/2020 13:28 82.21
    4/22/2020 13:30 84.69
    4/22/2020 13:32 77.14
    4/22/2020 13:34 75.18
    4/22/2020 13:36 72.81
    4/22/2020 13:38 100.96
    4/22/2020 13:40 168.3
    4/22/2020 13:42 114.04
    4/22/2020 13:44 295.04
    4/22/2020 13:46 577.09
    4/22/2020 13:48 326.15
    4/22/2020 13:50 275.18
    4/22/2020 13:52 168.11
    4/22/2020 13:54 139.18
    4/22/2020 13:56 165.19
    4/22/2020 13:58 147.44
    4/22/2020 14:00 134.46
    4/22/2020 14:02 107.15
    4/22/2020 14:04 88.39
    4/22/2020 14:06 85.85
    4/22/2020 14:08 73.14
    4/22/2020 14:10 80.21
    4/22/2020 14:12 67.3
    4/22/2020 14:14 67.42
    4/22/2020 14:16 73.25
    4/22/2020 14:18 67.56
    4/22/2020 14:20 66.91
    4/22/2020 14:22 78.56
    4/22/2020 14:24 78.95
    4/22/2020 14:26 140.79
    4/22/2020 14:28 86.13
    4/22/2020 14:30 84.91
    4/22/2020 14:32 61.38
    4/22/2020 14:34 64.33
    4/22/2020 14:36 129.91
    4/22/2020 14:38 141.53
    4/22/2020 14:40 83.58
    4/22/2020 14:42 87.25
    4/22/2020 14:44 64.27
    4/22/2020 14:46 60.64
    4/22/2020 14:48 60.95
    4/22/2020 14:50 72.79
    4/22/2020 14:52 61.86
    4/22/2020 14:54 58.08
    4/22/2020 14:56 55.35
    4/22/2020 14:58 56.13
    4/22/2020 15:00 56.86
    4/22/2020 15:02 57.11
    4/22/2020 15:04 58.88
    4/22/2020 15:06 60.5
    4/22/2020 15:08 58.35
    4/22/2020 15:10 86.92
    4/22/2020 15:12 57.2
    4/22/2020 15:14 58
    4/22/2020 15:16 54.39
    4/22/2020 15:18 56.7
    4/22/2020 15:20 57.56
    4/22/2020 15:22 65.65
    4/22/2020 15:24 74.7
    4/22/2020 15:26 60.25
    4/22/2020 15:28 59.05
    4/22/2020 15:30 54.38
    4/22/2020 15:32 53.86
    4/22/2020 15:34 54.74
    4/22/2020 15:36 54.95
    4/22/2020 15:38 70.11
    4/22/2020 15:40 70.9
    4/22/2020 15:42 54.72
    4/22/2020 15:44 52.37
    4/22/2020 15:46 53.44
    4/22/2020 15:48 54.87
    4/22/2020 15:50 90.77
    4/22/2020 15:52 58.35
    4/22/2020 15:54 54.17
    4/22/2020 15:56 54.58
    4/22/2020 15:58 81.07
    4/22/2020 16:00 99.15
    4/22/2020 16:02 57.04
    4/22/2020 16:04 57.68
    4/22/2020 16:06 57.08
    4/22/2020 16:08 61.6
    4/22/2020 16:10 61.55
    4/22/2020 16:12 113.6
    4/22/2020 16:14 139.39
    4/22/2020 16:16 91.33
    4/22/2020 16:18 74.09
    4/22/2020 16:20 72.81
    4/22/2020 16:22 69.48
    4/22/2020 16:24 75.79
    4/22/2020 16:26 74.73
    4/22/2020 16:28 77.91
    4/22/2020 16:30 79.86
    4/22/2020 16:32 103.55
    4/22/2020 16:34 137.98
    4/22/2020 16:36 123.74
    4/22/2020 16:38 96.24
    4/22/2020 16:40 70.46
    4/22/2020 16:42 72.21
    4/22/2020 16:44 70.62
    4/22/2020 16:46 72.72
    4/22/2020 16:48 74.16
    4/22/2020 16:50 71.64
    4/22/2020 16:52 69.77
    4/22/2020 16:54 68.98
    4/22/2020 16:56 69.35
    4/22/2020 16:58 73.53
    4/22/2020 17:00 72.7
    4/22/2020 17:02 70.1
    4/22/2020 17:04 89.34
    4/22/2020 17:06 77.87
    4/22/2020 17:08 72.55
    4/22/2020 17:10 77.15
    4/22/2020 17:12 74.35
    4/22/2020 17:14 75.45
    4/22/2020 17:16 84.57
    4/22/2020 17:18 74.27
    4/22/2020 17:20 70.11
    4/22/2020 17:22 66.72
    4/22/2020 17:24 67.07
    4/22/2020 17:26 66.7
    4/22/2020 17:28 83.67
    4/22/2020 17:30 64.36
    4/22/2020 17:32 82.19
    4/22/2020 17:34 57.11
    4/22/2020 17:36 55.82
    4/22/2020 17:38 53.23
    4/22/2020 17:40 55.07
    4/22/2020 17:42 56.16
    4/22/2020 17:44 53.33
    4/22/2020 17:46 60.44
    4/22/2020 17:48 55.12
    4/22/2020 17:50 57.77
    4/22/2020 17:52 59.69
    4/22/2020 17:54 64.44
    4/22/2020 17:56 58.86
    4/22/2020 17:58 53.02
    4/22/2020 18:00 65.44
    4/22/2020 18:02 55.76
    4/22/2020 18:04 54.98
    4/22/2020 18:06 52.26
    4/22/2020 18:08 50.71
    4/22/2020 18:10 52.82
    4/22/2020 18:12 50.37
    4/22/2020 18:14 50.12
    4/22/2020 18:16 51.44
    4/22/2020 18:18 51.53
    4/22/2020 18:20 50.43
    4/22/2020 18:22 51.43
    4/22/2020 18:24 49.76
    4/22/2020 18:26 49.39
    4/22/2020 18:29 49.61
    4/22/2020 18:30 49.25
    4/22/2020 18:32 48.71
    4/22/2020 18:34 46.44
    4/22/2020 18:36 45.94
    4/22/2020 18:38 45.95
    4/22/2020 18:40 47.18
    4/22/2020 18:42 46.07
    4/22/2020 18:44 46.38
    4/22/2020 18:46 46.64
    4/22/2020 18:48 45.28
    4/22/2020 18:50 46.54
    4/22/2020 18:52 45.4
    4/22/2020 18:54 45.36
    4/22/2020 18:56 44.64
    4/22/2020 18:58 46.04
    4/22/2020 19:00 44.42
    4/22/2020 19:02 43.96
    4/22/2020 19:04 44.75
    4/22/2020 19:06 44.35
    4/22/2020 19:08 43.56
    4/22/2020 19:10 43.56
    4/22/2020 19:12 42.75
    4/22/2020 19:14 43.14
    4/22/2020 19:16 43.05
    4/22/2020 19:18 41.67
    4/22/2020 19:20 42.39
    4/22/2020 19:22 42.35
    4/22/2020 19:24 43.21
    4/22/2020 19:26 43.04
    4/22/2020 19:28 40.64
    4/22/2020 19:30 41.81
    4/22/2020 19:32 41.79
    4/22/2020 19:34 39.96
    4/22/2020 19:36 41.38
    4/22/2020 19:38 42.34
    4/22/2020 19:40 43.25
    4/22/2020 19:42 43.75
    4/22/2020 19:44 41.61
    4/22/2020 19:46 41.75
    4/22/2020 19:48 42.29
    4/22/2020 19:50 40.36
    4/22/2020 19:52 41.85
    4/22/2020 19:54 41.93
    4/22/2020 19:56 41.41
    4/22/2020 19:58 39.72
    4/22/2020 20:00 40.66
    4/22/2020 20:02 39
    4/22/2020 20:04 41.25
    4/22/2020 20:06 41.33
    4/22/2020 20:08 40.53
    4/22/2020 20:10 41.2
    4/22/2020 20:12 41.19
    4/22/2020 20:14 40.07
    4/22/2020 20:16 106.2
    4/22/2020 20:18 48.46
    4/22/2020 20:20 45.37
    4/22/2020 20:22 37.5
    4/22/2020 20:24 37.16
    4/22/2020 20:26 38.77
    4/22/2020 20:28 45.98
    4/22/2020 20:30 38.98
    4/22/2020 20:32 39.07
    4/22/2020 20:34 38.2
    4/22/2020 20:36 41.16
    4/22/2020 20:38 44.58
    4/22/2020 20:40 43.22
    4/22/2020 20:42 43.54
    4/22/2020 20:44 44.85
    4/22/2020 20:46 47.67
    4/22/2020 20:48 46.05
    4/22/2020 20:50 47.8
    4/22/2020 20:53 49.04
    4/22/2020 20:54 50.49
    4/22/2020 20:56 52.33
    4/22/2020 20:58 44.96
    4/22/2020 21:00 45.73
    4/22/2020 21:02 49.23
    4/22/2020 21:04 47.68
    4/22/2020 21:06 47.26
    4/22/2020 21:08 45.33
    4/22/2020 21:10 49.82
    4/22/2020 21:12 46.25
    4/22/2020 21:14 47.49
    4/22/2020 21:16 46.7
    4/22/2020 21:18 48.71
    4/22/2020 21:20 73.16
    4/22/2020 21:22 65.55
    4/22/2020 21:24 51.25
    4/22/2020 21:26 47.02
    4/22/2020 21:28 45.24
    4/22/2020 21:30 46.06
    4/22/2020 21:32 45.96
    4/22/2020 21:34 45.55
    4/22/2020 21:36 46.61
    4/22/2020 21:38 49.14
    4/22/2020 21:40 50.51
    4/22/2020 21:42 52.5
    4/22/2020 21:44 56.35
    4/22/2020 21:46 64.95
    4/22/2020 21:48 78.65
    4/22/2020 21:50 79.56
    4/22/2020 21:52 85.87
    4/22/2020 21:54 104.31
    4/22/2020 21:56 107.39
    4/22/2020 21:58 135.95
    4/22/2020 22:00 149.44
    4/22/2020 22:02 138.04
    4/22/2020 22:04 123.52
    4/22/2020 22:06 115.88
    4/22/2020 22:08 122.27
    4/22/2020 22:10 149.33
    4/22/2020 22:12 147.75
    4/22/2020 22:14 144.71
    4/22/2020 22:16 151.49
    4/22/2020 22:18 147.16
    4/22/2020 22:20 147.41
    4/22/2020 22:22 151.07
    4/22/2020 22:24 150.45
    4/22/2020 22:26 170.36
    4/22/2020 22:28 181.62
    4/22/2020 22:30 178.68
    4/22/2020 22:32 176.14
    4/22/2020 22:34 176.4
    4/22/2020 22:36 179.57
    4/22/2020 22:38 186.93
    4/22/2020 22:40 204.09
    4/22/2020 22:42 194.2
    4/22/2020 22:44 216.49
    4/22/2020 22:46 215.55
    4/22/2020 22:48 198.65
    4/22/2020 22:50 207.3
    4/22/2020 22:52 223.73
    4/22/2020 22:54 236.19
    4/22/2020 22:56 234.11
    4/22/2020 22:58 262.85
    4/22/2020 23:00 291.62
    4/22/2020 23:02 304.79
    4/22/2020 23:04 275.9
    4/22/2020 23:06 256.81
    4/22/2020 23:08 257.73
    4/22/2020 23:10 266.4
    4/22/2020 23:12 260.86
    4/22/2020 23:14 279.39
    4/22/2020 23:16 276.33
    4/22/2020 23:18 275.34
    4/22/2020 23:20 271.22
    4/22/2020 23:22 327.58
    4/22/2020 23:24 320.39
    4/22/2020 23:26 312.55
    4/22/2020 23:28 297.1
    4/22/2020 23:30 285.28
    4/22/2020 23:32 265.32
    4/22/2020 23:34 277.41
    4/22/2020 23:36 299.52
    4/22/2020 23:38 305.32
    4/22/2020 23:40 301.78
    4/22/2020 23:42 324.09
    4/22/2020 23:44 337.76
    4/22/2020 23:46 352.77
    4/22/2020 23:48 358.43
    4/22/2020 23:50 373.57
    4/22/2020 23:52 307
    4/22/2020 23:54 309.07
    4/22/2020 23:56 382
    4/22/2020 23:58 377.49
    4/22/2020 0:00 331.53
    4/22/2020 0:02 270.57
    4/22/2020 0:04 307.84
    4/22/2020 0:06 318.1
    4/22/2020 0:08 290.95
    4/22/2020 0:10 286.29
    4/22/2020 0:12 284.41
    4/22/2020 0:14 310.16
    4/22/2020 0:16 335.14
    4/22/2020 0:18 315.71
    4/22/2020 0:20 302.67
    4/22/2020 0:22 297.53
    4/22/2020 0:24 297.5
    4/22/2020 0:26 258.65
    4/22/2020 0:28 240.31
    4/22/2020 0:30 263.24
    4/22/2020 0:32 298.49
    4/22/2020 0:34 324.62
    4/22/2020 0:36 319.76
    4/22/2020 0:39 316.48
    4/22/2020 0:40 342.6
    4/22/2020 0:42 344.93
    4/22/2020 0:44 348.96
    4/22/2020 0:46 329.05
    4/22/2020 0:48 332.84
    4/22/2020 0:50 321.21
    4/22/2020 0:52 270.07
    4/22/2020 0:54 212.41
    4/22/2020 0:56 211.14
    4/22/2020 0:58 235.67
    4/22/2020 1:00 262.52
    4/22/2020 1:02 285.96
    4/22/2020 1:04 289.57
    4/22/2020 1:06 255.88
    4/22/2020 1:08 189.55
    4/22/2020 1:11 223
    4/22/2020 1:12 239.94
    4/22/2020 1:14 226.98
    4/22/2020 1:16 208.19
    4/22/2020 1:18 227.59
    4/22/2020 1:20 256.93
    4/22/2020 1:22 250.12
    4/22/2020 1:24 281.81
    4/22/2020 1:26 316.2
    4/22/2020 1:28 269.35
    4/22/2020 1:30 280.59
    4/22/2020 1:32 276.9
    4/22/2020 1:34 295.4
    4/22/2020 1:36 277.14
    4/22/2020 1:38 279.61
    4/22/2020 1:40 206.98
    4/22/2020 1:42 175.8
    4/22/2020 1:44 173.85
    4/22/2020 1:46 178.5
    4/22/2020 1:48 184.05
    4/22/2020 1:50 179.41
    4/22/2020 1:52 193.15
    4/22/2020 1:54 210.59
    4/22/2020 1:56 222.29
    4/22/2020 1:58 233.97
    4/22/2020 2:00 207.67
    4/22/2020 2:02 179.75
    4/22/2020 2:04 192.9
    4/22/2020 2:06 175.91
    4/22/2020 2:08 181.16
    4/22/2020 2:10 199.44
    4/22/2020 2:12 197.27
    4/22/2020 2:14 183.32
    4/22/2020 2:16 188.53
    4/22/2020 2:18 190.65
    4/22/2020 2:20 209.91
    4/22/2020 2:22 243.16
    4/22/2020 2:24 235.21
    4/22/2020 2:26 218.23
    4/22/2020 2:28 196.67
    4/22/2020 2:30 180.02
    4/22/2020 2:32 187.09
    4/22/2020 2:34 190.09
    4/22/2020 2:36 193.95
    4/22/2020 2:38 195.22
    4/22/2020 2:40 219.61
    4/22/2020 2:42 245.77
    4/22/2020 2:44 273.35
    4/22/2020 2:46 294.32
    4/22/2020 2:48 321.47
    4/22/2020 2:50 310.74
    4/22/2020 2:52 291.91
    4/22/2020 2:54 275.31
    4/22/2020 2:56 266.76
    4/22/2020 2:58 290.29
    4/22/2020 3:00 272.18
    4/22/2020 3:02 208.15
    4/22/2020 3:04 201.63
    4/22/2020 3:06 185.11
    4/22/2020 3:08 177.48
    4/22/2020 3:10 176.49
    4/22/2020 3:12 191.6
    4/22/2020 3:14 193.18
    4/22/2020 3:16 188.8
    4/22/2020 3:18 209.88
    4/22/2020 3:20 219
    4/22/2020 3:22 221.57
    4/22/2020 3:24 217.73
    4/22/2020 3:26 183.96
    4/22/2020 3:28 213.5
    4/22/2020 3:30 199.98
    4/22/2020 3:32 214.64
    4/22/2020 3:34 191.21
    4/22/2020 3:36 176.14
    4/22/2020 3:38 195.22
    4/22/2020 3:40 216.02
    4/22/2020 3:42 199.02
    4/22/2020 3:44 176.66
    4/22/2020 3:46 165.89
    4/22/2020 3:48 180.66
    4/22/2020 3:50 184.58
    4/22/2020 3:52 175.73
    4/22/2020 3:54 176.61
    4/22/2020 3:56 202.98
    4/22/2020 3:58 188.8
    4/22/2020 4:00 181.3
    4/22/2020 4:02 196.3
    4/22/2020 4:04 207.47
    4/22/2020 4:06 195.1
    4/22/2020 4:08 203.16
    4/22/2020 4:10 187.79
    4/22/2020 4:12 206.53
    4/22/2020 4:14 203.72
    4/22/2020 4:16 196.15
    4/22/2020 4:18 199.55
    4/22/2020 4:20 184.86
    4/22/2020 4:22 168.66
    4/22/2020 4:24 161.76
    4/22/2020 4:26 153.6
    4/22/2020 4:28 158.22
    4/22/2020 4:30 153.07
    4/22/2020 4:32 148.21
    4/22/2020 4:34 171.47
    4/22/2020 4:36 185.64
    4/22/2020 4:38 187
    4/22/2020 4:40 179.49
    4/22/2020 4:42 172.64
    4/22/2020 4:44 169.05
    4/22/2020 4:46 166.95
    4/22/2020 4:48 159.31
    4/22/2020 4:50 157.65
    4/22/2020 4:52 165.73
    4/22/2020 4:54 172.66
    4/22/2020 4:56 169.1
    4/22/2020 4:58 172.31
    4/22/2020 5:00 155.93
    4/22/2020 5:02 156.58
    4/22/2020 5:04 152.3
    4/22/2020 5:06 145.27
    4/22/2020 5:08 153.53
    4/22/2020 5:10 155.73
    4/22/2020 5:12 157.04
    4/22/2020 5:14 148.74
    4/22/2020 5:16 163.82
    4/22/2020 5:18 158.77
    4/22/2020 5:20 156.55
    4/22/2020 5:22 160.29
    4/22/2020 5:24 161.22
    4/22/2020 5:26 170.55
    4/22/2020 5:28 169.77
    4/22/2020 5:30 151.59
    4/22/2020 5:32 144.71
    4/22/2020 5:34 136.15
    4/22/2020 5:36 129.68
    4/22/2020 5:38 135.52
    4/22/2020 5:40 134.78
    4/22/2020 5:42 130.71
    4/22/2020 5:44 136.96
    4/22/2020 5:46 142.48
    4/22/2020 5:48 145.66
    4/22/2020 5:50 149.34
    4/22/2020 5:52 149.33
    4/22/2020 5:54 146.95
    4/22/2020 5:56 143.28
    4/22/2020 5:58 141.42
    4/22/2020 6:00 141
    4/22/2020 6:02 146.73
    4/22/2020 6:04 151.07
    4/22/2020 6:06 149.74
    4/22/2020 6:08 143.54
    4/22/2020 6:10 142.9
    4/22/2020 6:12 141.26
    4/22/2020 6:14 144.95
    4/22/2020 6:16 146.22
    4/22/2020 6:18 161.91
    4/22/2020 6:20 151.18
    4/22/2020 6:22 137.61
    4/22/2020 6:24 144.36
    4/22/2020 6:26 145.43
    4/22/2020 6:28 142.31
    4/22/2020 6:30 138.53
    4/22/2020 6:32 146.15
    4/22/2020 6:34 138
    4/22/2020 6:36 135.14
    4/22/2020 6:38 137.89
    4/22/2020 6:40 148
    4/22/2020 6:42 151.64
    4/22/2020 6:44 131.96
    4/22/2020 6:46 129.81
    4/22/2020 6:48 127.68
    4/22/2020 6:50 127.95
    4/22/2020 6:52 124.15
    4/22/2020 6:54 128.32
    4/22/2020 6:56 124.55
    4/22/2020 6:58 130.36
    4/22/2020 7:00 136
    4/22/2020 7:02 134.07
    4/22/2020 7:04 129.7
    4/22/2020 7:06 137.98
    4/22/2020 7:08 137.7
    4/22/2020 7:10 129.72
    4/22/2020 7:12 121.41
    4/22/2020 7:14 126.8
    4/22/2020 7:16 130.21
    4/22/2020 7:18 135.18
    4/22/2020 7:20 124.79
    4/22/2020 7:22 124.84
    4/22/2020 7:24 112.44
    4/22/2020 7:26 110
    4/22/2020 7:28 116.62
    4/22/2020 7:30 118.8
    4/22/2020 7:32 119.43
    4/22/2020 7:34 126.96
    4/22/2020 7:36 122.07
    4/22/2020 7:38 123.59
    4/22/2020 7:40 127.81
    4/22/2020 7:42 131.67
    4/22/2020 7:44 127.64
    4/22/2020 7:46 123.53
    4/22/2020 7:48 122.04
    4/22/2020 7:50 118.33
    4/22/2020 7:52 117.32
    4/22/2020 7:54 111.4
    4/22/2020 7:56 107.15
    4/22/2020 7:58 104.49
    4/22/2020 8:00 106.71
    4/22/2020 8:02 116.2
    4/22/2020 8:04 118.11
    4/22/2020 8:06 128.19
    4/22/2020 8:08 121.2
    4/22/2020 8:10 120.05
    4/22/2020 8:12 124.38
    4/22/2020 8:14 115.6
    4/22/2020 8:16 107.25
    4/22/2020 8:18 100.55
    4/22/2020 8:20 102.98
    4/22/2020 8:22 104.76
    4/22/2020 8:24 102.43
    4/22/2020 8:26 110.23
    4/22/2020 8:28 112.18
    4/22/2020 8:30 110.98
    4/22/2020 8:32 112.84
    4/22/2020 8:34 107.54
    4/22/2020 8:36 109.8
    4/22/2020 8:38 108.19
    4/22/2020 8:40 108.2
    4/22/2020 8:42 108.47
    4/22/2020 8:44 109.82
    4/22/2020 8:46 105.7
    4/22/2020 8:48 107.74
    4/22/2020 8:50 112.67
    4/22/2020 8:52 110.37
    4/22/2020 8:54 111.82
    4/22/2020 8:56 108.45
    4/22/2020 8:58 110.43
    4/22/2020 9:00 109
    4/22/2020 9:02 112.66
    4/22/2020 9:04 112.3
    4/22/2020 9:06 105.38
    4/22/2020 9:08 103.73
    4/22/2020 9:10 102.33
    4/22/2020 9:12 101.26
    4/22/2020 9:14 96.55
    4/22/2020 9:16 96.84
    4/22/2020 9:18 94.49
    4/22/2020 9:20 92.76
    4/22/2020 9:22 88.08
    4/22/2020 9:24 89.02
    4/22/2020 9:26 91.3
    4/22/2020 9:28 93.12
    4/22/2020 9:30 94.02
    4/22/2020 9:32 103.64
    4/22/2020 9:34 102.91
    4/22/2020 9:36 98.72
    4/22/2020 9:38 98.31
    4/22/2020 9:40 102.21
    4/22/2020 9:42 98.27
    4/22/2020 9:44 107.29
    4/22/2020 9:46 101.36
    4/22/2020 9:48 93.59
    4/22/2020 9:50 93
    4/22/2020 9:52 94.12
    4/22/2020 9:54 93.12
    4/22/2020 9:56 88.74
    4/22/2020 9:58 90.2
    4/22/2020 10:00 93.04
    4/22/2020 10:02 90.79
    4/22/2020 10:04 94.7
    4/22/2020 10:06 97.07
    4/22/2020 10:08 94.61
    4/22/2020 10:10 93.17
    4/22/2020 10:12 102.73
    4/22/2020 10:14 104.61
    4/22/2020 10:16 102.88
    4/22/2020 10:18 101.32
    4/22/2020 10:20 101.04
    4/22/2020 10:22 102.36
    4/22/2020 10:24 102.93
    4/22/2020 10:26 96.84
    4/22/2020 10:28 94.92
    4/22/2020 10:30 97.16
    4/22/2020 10:32 96.64
    4/22/2020 10:34 97.54
    4/22/2020 10:36 97.92
    4/22/2020 10:38 99.62
    4/22/2020 10:40 91.38
    4/22/2020 10:42 91.54
    4/22/2020 10:44 90.23
    4/22/2020 10:46 92.7
    4/22/2020 10:48 90.94
    4/22/2020 10:50 96.15
    4/22/2020 10:52 100.96
    4/22/2020 10:54 101.51
    4/22/2020 10:56 106.59
    4/22/2020 10:58 104.39
    4/22/2020 11:00 101.27
    4/22/2020 11:02 99.89
    4/22/2020 11:04 98.94
    4/22/2020 11:06 100.64
    4/22/2020 11:08 101.48
    4/22/2020 11:10 99.23
    4/22/2020 11:12 97.07
    4/22/2020 11:14 105.26
    4/22/2020 11:16 105.23
    4/22/2020 11:18 112.84
    4/22/2020 11:20 110.21
    4/22/2020 11:22 103.94
    4/22/2020 11:24 105.12
    4/22/2020 11:26 92.32
    4/22/2020 11:28 88.16
    4/22/2020 11:30 91.11
    4/22/2020 11:32 93.19
    4/22/2020 11:34 101.38
    4/22/2020 11:36 100.86
    4/22/2020 11:38 108.2
    4/22/2020 11:40 120.25
    4/22/2020 11:42 109.36
    4/22/2020 11:44 104.67
    4/22/2020 11:46 100.98
    4/22/2020 11:48 101.18
    4/22/2020 11:50 99.98
    4/22/2020 11:52 111.63
    4/22/2020 11:54 95.73
    4/22/2020 11:56 97.93
    4/22/2020 11:58 99.77
    4/22/2020 12:00 102.28
    4/22/2020 12:02 104.86
    4/22/2020 12:04 114.08
    4/22/2020 12:06 127.62
    4/22/2020 12:08 107.95
    4/22/2020 12:10 93.48
    4/22/2020 12:12 92.72
    4/22/2020 12:14 91.15
    4/22/2020 12:16 93.86
    4/22/2020 12:18 90.17
    4/22/2020 12:20 91.84
    4/22/2020 12:22 85.2
    4/22/2020 12:24 83.12
    4/22/2020 12:26 84.64
    4/22/2020 12:28 87.62
    4/22/2020 12:30 94.38
    4/22/2020 12:32 89.16
    4/22/2020 12:34 97.6
    4/22/2020 12:36 97.35
    4/22/2020 12:38 95.32
    4/22/2020 12:40 97.05
    4/22/2020 12:42 93.12
    4/22/2020 12:44 88.79
    4/22/2020 12:46 98.62
    4/22/2020 12:48 107.86
    4/22/2020 12:50 115
    4/22/2020 12:52 107.07
    4/22/2020 12:54 89.6
    4/22/2020 12:56 84.31
    4/22/2020 12:58 78.61
    4/22/2020 13:00 85
    4/22/2020 13:02 87.75
    4/22/2020 13:04 91.53
    4/22/2020 13:06 88.78
    4/22/2020 13:08 123.25
    4/22/2020 13:10 118.61
    4/22/2020 13:12 93.58
    4/22/2020 13:14 93
    4/22/2020 13:16 97.82
    4/22/2020 13:18 96.9
    4/22/2020 13:20 96.04
    4/22/2020 13:22 86.66
    4/22/2020 13:24 83.12
    4/22/2020 13:26 82.45
    4/22/2020 13:28 82.21
    4/22/2020 13:30 84.69
    4/22/2020 13:32 77.14
    4/22/2020 13:34 75.18
    4/22/2020 13:36 72.81
    4/22/2020 13:38 100.96
    4/22/2020 13:40 168.3
    4/22/2020 13:42 114.04
    4/22/2020 13:44 295.04
    4/22/2020 13:46 577.09
    4/22/2020 13:48 326.15
    4/22/2020 13:50 275.18
    4/22/2020 13:52 168.11
    4/22/2020 13:54 139.18
    4/22/2020 13:56 165.19
    4/22/2020 13:58 147.44
    4/22/2020 14:00 134.46
    4/22/2020 14:02 107.15
    4/22/2020 14:04 88.39
    4/22/2020 14:06 85.85
    4/22/2020 14:08 73.14
    4/22/2020 14:10 80.21
    4/22/2020 14:12 67.3
    4/22/2020 14:14 67.42
    4/22/2020 14:16 73.25
    4/22/2020 14:18 67.56
    4/22/2020 14:20 66.91
    4/22/2020 14:22 78.56
    4/22/2020 14:24 78.95
    4/22/2020 14:26 140.79
    4/22/2020 14:28 86.13
    4/22/2020 14:30 84.91
    4/22/2020 14:32 61.38
    4/22/2020 14:34 64.33
    4/22/2020 14:36 129.91
    4/22/2020 14:38 141.53
    4/22/2020 14:40 83.58
    4/22/2020 14:42 87.25
    4/22/2020 14:44 64.27
    4/22/2020 14:46 60.64
    4/22/2020 14:48 60.95
    4/22/2020 14:50 72.79
    4/22/2020 14:52 61.86
    4/22/2020 14:54 58.08
    4/22/2020 14:56 55.35
    4/22/2020 14:58 56.13
    4/22/2020 15:00 56.86
    4/22/2020 15:02 57.11
    4/22/2020 15:04 58.88
    4/22/2020 15:06 60.5
    4/22/2020 15:08 58.35
    4/22/2020 15:10 86.92
    4/22/2020 15:12 57.2
    4/22/2020 15:14 58
    4/22/2020 15:16 54.39
    4/22/2020 15:18 56.7
    4/22/2020 15:20 57.56
    4/22/2020 15:22 65.65
    4/22/2020 15:24 74.7
    4/22/2020 15:26 60.25
    4/22/2020 15:28 59.05
    4/22/2020 15:30 54.38
    4/22/2020 15:32 53.86
    4/22/2020 15:34 54.74
    4/22/2020 15:36 54.95
    4/22/2020 15:38 70.11
    4/22/2020 15:40 70.9
    4/22/2020 15:42 54.72
    4/22/2020 15:44 52.37
    4/22/2020 15:46 53.44
    4/22/2020 15:48 54.87
    4/22/2020 15:50 90.77
    4/22/2020 15:52 58.35
    4/22/2020 15:54 54.17
    4/22/2020 15:56 54.58
    4/22/2020 15:58 81.07
    4/22/2020 16:00 99.15
    4/22/2020 16:02 57.04
    4/22/2020 16:04 57.68
    4/22/2020 16:06 57.08
    4/22/2020 16:08 61.6
    4/22/2020 16:10 61.55
    4/22/2020 16:12 113.6
    4/22/2020 16:14 139.39
    4/22/2020 16:16 91.33
    4/22/2020 16:18 74.09
    4/22/2020 16:20 72.81
    4/22/2020 16:22 69.48
    4/22/2020 16:24 75.79
    4/22/2020 16:26 74.73
    4/22/2020 16:28 77.91
    4/22/2020 16:30 79.86
    4/22/2020 16:32 103.55
    4/22/2020 16:34 137.98
    4/22/2020 16:36 123.74
    4/22/2020 16:38 96.24
    4/22/2020 16:40 70.46
    4/22/2020 16:42 72.21
    4/22/2020 16:44 70.62
    4/22/2020 16:46 72.72
    4/22/2020 16:48 74.16
    4/22/2020 16:50 71.64
    4/22/2020 16:52 69.77
    4/22/2020 16:54 68.98
    4/22/2020 16:56 69.35
    4/22/2020 16:58 73.53
    4/22/2020 17:00 72.7
    4/22/2020 17:02 70.1
    4/22/2020 17:04 89.34
    4/22/2020 17:06 77.87
    4/22/2020 17:08 72.55
    4/22/2020 17:10 77.15
    4/22/2020 17:12 74.35
    4/22/2020 17:14 75.45
    4/22/2020 17:16 84.57
    4/22/2020 17:18 74.27
    4/22/2020 17:20 70.11
    4/22/2020 17:22 66.72
    4/22/2020 17:24 67.07
    4/22/2020 17:26 66.7
    4/22/2020 17:28 83.67
    4/22/2020 17:30 64.36
    4/22/2020 17:32 82.19
    4/22/2020 17:34 57.11
    4/22/2020 17:36 55.82
    4/22/2020 17:38 53.23
    4/22/2020 17:40 55.07
    4/22/2020 17:42 56.16
    4/22/2020 17:44 53.33
    4/22/2020 17:46 60.44
    4/22/2020 17:48 55.12
    4/22/2020 17:50 57.77
    4/22/2020 17:52 59.69
    4/22/2020 17:54 64.44
    4/22/2020 17:56 58.86
    4/22/2020 17:58 53.02
    4/22/2020 18:00 65.44
    4/22/2020 18:02 55.76
    4/22/2020 18:04 54.98
    4/22/2020 18:06 52.26
    4/22/2020 18:08 50.71
    4/22/2020 18:10 52.82
    4/22/2020 18:12 50.37
    4/22/2020 18:14 50.12
    4/22/2020 18:16 51.44
    4/22/2020 18:18 51.53
    4/22/2020 18:20 50.43
    4/22/2020 18:22 51.43
    4/22/2020 18:24 49.76
    4/22/2020 18:26 49.39
    4/22/2020 18:29 49.61
    4/22/2020 18:30 49.25
    4/22/2020 18:32 48.71
    4/22/2020 18:34 46.44
    4/22/2020 18:36 45.94
    4/22/2020 18:38 45.95
    4/22/2020 18:40 47.18
    4/22/2020 18:42 46.07
    4/22/2020 18:44 46.38
    4/22/2020 18:46 46.64
    4/22/2020 18:48 45.28
    4/22/2020 18:50 46.54
    4/22/2020 18:52 45.4
    4/22/2020 18:54 45.36
    4/22/2020 18:56 44.64
    4/22/2020 18:58 46.04
    4/22/2020 19:00 44.42
    4/22/2020 19:02 43.96
    4/22/2020 19:04 44.75
    4/22/2020 19:06 44.35
    4/22/2020 19:08 43.56
    4/22/2020 19:10 43.56
    4/22/2020 19:12 42.75
    4/22/2020 19:14 43.14
    4/22/2020 19:16 43.05
    4/22/2020 19:18 41.67
    4/22/2020 19:20 42.39
    4/22/2020 19:22 42.35
    4/22/2020 19:24 43.21
    4/22/2020 19:26 43.04
    4/22/2020 19:28 40.64
    4/22/2020 19:30 41.81
    4/22/2020 19:32 41.79
    4/22/2020 19:34 39.96
    4/22/2020 19:36 41.38
    4/22/2020 19:38 42.34
    4/22/2020 19:40 43.25
    4/22/2020 19:42 43.75
    4/22/2020 19:44 41.61
    4/22/2020 19:46 41.75
    4/22/2020 19:48 42.29
    4/22/2020 19:50 40.36
    4/22/2020 19:52 41.85
    4/22/2020 19:54 41.93
    4/22/2020 19:56 41.41
    4/22/2020 19:58 39.72
    4/22/2020 20:00 40.66
    4/22/2020 20:02 39
    4/22/2020 20:04 41.25
    4/22/2020 20:06 41.33
    4/22/2020 20:08 40.53
    4/22/2020 20:10 41.2
    4/22/2020 20:12 41.19
    4/22/2020 20:14 40.07
    4/22/2020 20:16 106.2
    4/22/2020 20:18 48.46
    4/22/2020 20:20 45.37
    4/22/2020 20:22 37.5
    4/22/2020 20:24 37.16
    4/22/2020 20:26 38.77
    4/22/2020 20:28 45.98
    4/22/2020 20:30 38.98
    4/22/2020 20:32 39.07
    4/22/2020 20:34 38.2
    4/22/2020 20:36 41.16
    4/22/2020 20:38 44.58
    4/22/2020 20:40 43.22
    4/22/2020 20:42 43.54
    4/22/2020 20:44 44.85
    4/22/2020 20:46 47.67
    4/22/2020 20:48 46.05
    4/22/2020 20:50 47.8
    4/22/2020 20:53 49.04
    4/22/2020 20:54 50.49
    4/22/2020 20:56 52.33
    4/22/2020 20:58 44.96
    4/22/2020 21:00 45.73
    4/22/2020 21:02 49.23
    4/22/2020 21:04 47.68
    4/22/2020 21:06 47.26
    4/22/2020 21:08 45.33
    4/22/2020 21:10 49.82
    4/22/2020 21:12 46.25
    4/22/2020 21:14 47.49
    4/22/2020 21:16 46.7
    4/22/2020 21:18 48.71
    4/22/2020 21:20 73.16
    4/22/2020 21:22 65.55
    4/22/2020 21:24 51.25
    4/22/2020 21:26 47.02
    4/22/2020 21:28 45.24
    4/22/2020 21:30 46.06
    4/22/2020 21:32 45.96
    4/22/2020 21:34 45.55
    4/22/2020 21:36 46.61
    4/22/2020 21:38 49.14
    4/22/2020 21:40 50.51
    4/22/2020 21:42 52.5
    4/22/2020 21:44 56.35
    4/22/2020 21:46 64.95
    4/22/2020 21:48 78.65
    4/22/2020 21:50 79.56
    4/22/2020 21:52 85.87
    4/22/2020 21:54 104.31
    4/22/2020 21:56 107.39
    4/22/2020 21:58 135.95
    4/22/2020 22:00 149.44
    4/22/2020 22:02 138.04
    4/22/2020 22:04 123.52
    4/22/2020 22:06 115.88
    4/22/2020 22:08 122.27
    4/22/2020 22:10 149.33
    4/22/2020 22:12 147.75
    4/22/2020 22:14 144.71
    4/22/2020 22:16 151.49
    4/22/2020 22:18 147.16
    4/22/2020 22:20 147.41
    4/22/2020 22:22 151.07
    4/22/2020 22:24 150.45
    4/22/2020 22:26 170.36
    4/22/2020 22:28 181.62
    4/22/2020 22:30 178.68
    4/22/2020 22:32 176.14
    4/22/2020 22:34 176.4
    4/22/2020 22:36 179.57
    4/22/2020 22:38 186.93
    4/22/2020 22:40 204.09
    4/22/2020 22:42 194.2
    4/22/2020 22:44 216.49
    4/22/2020 22:46 215.55
    4/22/2020 22:48 198.65
    4/22/2020 22:50 207.3
    4/22/2020 22:52 223.73
    4/22/2020 22:54 236.19
    4/22/2020 22:56 234.11
    4/22/2020 22:58 262.85
    4/22/2020 23:00 291.62
    4/22/2020 23:02 304.79
    4/22/2020 23:04 275.9
    4/22/2020 23:06 256.81
    4/22/2020 23:08 257.73
    4/22/2020 23:10 266.4
    4/22/2020 23:12 260.86
    4/22/2020 23:14 279.39
    4/22/2020 23:16 276.33
    4/22/2020 23:18 275.34
    4/22/2020 23:20 271.22
    4/22/2020 23:22 327.58
    4/22/2020 23:24 320.39
    4/22/2020 23:26 312.55
    4/22/2020 23:28 297.1
    4/22/2020 23:30 285.28
    4/22/2020 23:32 265.32
    4/22/2020 23:34 277.41
    4/22/2020 23:36 299.52
    4/22/2020 23:38 305.32
    4/22/2020 23:40 301.78
    4/22/2020 23:42 324.09
    4/22/2020 23:44 337.76
    4/22/2020 23:46 352.77
    4/22/2020 23:48 358.43
    4/22/2020 23:50 373.57
    4/22/2020 23:52 307
    4/22/2020 23:54 309.07
    4/22/2020 23:56 382
    4/22/2020 23:58 377.49
    4/23/2020 0:00 376.51
    4/23/2020 0:02 341.09
    4/23/2020 0:04 342.03
    4/23/2020 0:06 340.8
    4/23/2020 0:08 321.74
    4/23/2020 0:10 314.27
    4/23/2020 0:12 326.98
    4/23/2020 0:14 339.56
    4/23/2020 0:16 339.93
    4/23/2020 0:18 278.97
    4/23/2020 0:20 242.83
    4/23/2020 0:22 266.3
    4/23/2020 0:24 290.14
    4/23/2020 0:26 303.41
    4/23/2020 0:28 278.93
    4/23/2020 0:30 283.55
    4/23/2020 0:32 278
    4/23/2020 0:34 271.38
    4/23/2020 0:36 236.34
    4/23/2020 0:38 228.4
    4/23/2020 0:40 229.25
    4/23/2020 0:42 256.22
    4/23/2020 0:44 265.67
    4/23/2020 0:46 285.17
    4/23/2020 0:48 287.23
    4/23/2020 0:50 242.98
    4/23/2020 0:52 258.47
    4/23/2020 0:54 272.12
    4/23/2020 0:56 265.59
    4/23/2020 0:58 269.2
    4/23/2020 1:00 278.81
    4/23/2020 1:02 304.51
    4/23/2020 1:04 312.41
    4/23/2020 1:06 284
    4/23/2020 1:08 244.48
    4/23/2020 1:10 208.42
    4/23/2020 1:12 215.04
    4/23/2020 1:14 228.6
    4/23/2020 1:16 211.73
    4/23/2020 1:18 244.56
    4/23/2020 1:20 240.15
    4/23/2020 1:22 254.42
    4/23/2020 1:24 264.79
    4/23/2020 1:26 265.43
    4/23/2020 1:28 266.19
    4/23/2020 1:30 277.48
    4/23/2020 1:32 294.96
    4/23/2020 1:34 290.81
    4/23/2020 1:36 281.81
    4/23/2020 1:38 288.71
    4/23/2020 1:40 287.05
    4/23/2020 1:42 300.64
    4/23/2020 1:44 317.1
    4/23/2020 1:46 336.83
    4/23/2020 1:48 307.28
    4/23/2020 1:50 282.18
    4/23/2020 1:52 263.14
    4/23/2020 1:54 260.08
    4/23/2020 1:56 267.46
    4/23/2020 1:58 260.91
    4/23/2020 2:00 244.21
    4/23/2020 2:02 245.76
    4/23/2020 2:04 253.56
    4/23/2020 2:06 265.05
    4/23/2020 2:08 270.41
    4/23/2020 2:10 274.47
    4/23/2020 2:12 283.96
    4/23/2020 2:14 269.34
    4/23/2020 2:16 274.38
    4/23/2020 2:18 273.86
    4/23/2020 2:20 271.37
    4/23/2020 2:22 266.14
    4/23/2020 2:24 263.41
    4/23/2020 2:27 268.69
    4/23/2020 2:28 271.83
    4/23/2020 2:30 279.14
    4/23/2020 2:32 287.95
    4/23/2020 2:34 276.86
    4/23/2020 2:36 273.29
    4/23/2020 2:38 261.24
    4/23/2020 2:40 244.25
    4/23/2020 2:42 236.68
    4/23/2020 2:44 248.95
    4/23/2020 2:46 274.07
    4/23/2020 2:48 275.73
    4/23/2020 2:50 276.64
    4/23/2020 2:52 310.03
    4/23/2020 2:54 281.25
    4/23/2020 2:56 263.34
    4/23/2020 2:58 278.15
    4/23/2020 3:00 279.69
    4/23/2020 3:02 283.31
    4/23/2020 3:04 265.12
    4/23/2020 3:06 262.11
    4/23/2020 3:08 269.47
    4/23/2020 3:10 265.05
    4/23/2020 3:12 257.78
    4/23/2020 3:14 261.11
    4/23/2020 3:16 256.47
    4/23/2020 3:18 257.79
    4/23/2020 3:20 286
    4/23/2020 3:22 291.69
    4/23/2020 3:24 333.33
    4/23/2020 3:26 322.66
    4/23/2020 3:28 293.86
    4/23/2020 3:30 293.95
    4/23/2020 3:32 308.07
    4/23/2020 3:34 310.67
    4/23/2020 3:36 307.26
    4/23/2020 3:38 264.59
    4/23/2020 3:40 237.11
    4/23/2020 3:42 223.03
    4/23/2020 3:44 207.84
    4/23/2020 3:46 205.18
    4/23/2020 3:48 207.24
    4/23/2020 3:50 223.04
    4/23/2020 3:52 239.74
    4/23/2020 3:54 265.41
    4/23/2020 3:56 242.57
    4/23/2020 3:58 237.91
    4/23/2020 4:00 239.19
    4/23/2020 4:02 237.02
    4/23/2020 4:04 227.86
    4/23/2020 4:06 225.29
    4/23/2020 4:08 216.21
    4/23/2020 4:10 237.08
    4/23/2020 4:12 222.82
    4/23/2020 4:14 227.63
    4/23/2020 4:16 235.86
    4/23/2020 4:18 241.72
    4/23/2020 4:20 218.11
    4/23/2020 4:22 238.78
    4/23/2020 4:24 244.38
    4/23/2020 4:26 249.41
    4/23/2020 4:28 243.61
    4/23/2020 4:30 246.74
    4/23/2020 4:32 227.09
    4/23/2020 4:34 205
    4/23/2020 4:36 198.79
    4/23/2020 4:38 193.09
    4/23/2020 4:40 194.09
    4/23/2020 4:42 201.52
    4/23/2020 4:44 208.02
    4/23/2020 4:46 208.58
    4/23/2020 4:48 189.33
    4/23/2020 4:50 189.73
    4/23/2020 4:52 188.56
    4/23/2020 4:54 188.04
    4/23/2020 4:56 187.91
    4/23/2020 4:58 191.31
    4/23/2020 5:00 183.45
    4/23/2020 5:02 187.93
    4/23/2020 5:04 189.63
    4/23/2020 5:06 198.48
    4/23/2020 5:08 195.45
    4/23/2020 5:10 183.09
    4/23/2020 5:12 175.5
    4/23/2020 5:14 176.23
    4/23/2020 5:16 172.32
    4/23/2020 5:18 179.21
    4/23/2020 5:20 170.87
    4/23/2020 5:22 166.09
    4/23/2020 5:24 164.21
    4/23/2020 5:26 157.66
    4/23/2020 5:28 158.89
    4/23/2020 5:30 157.05
    4/23/2020 5:32 146.53
    4/23/2020 5:34 146.05
    4/23/2020 5:36 145.11
    4/23/2020 5:38 139.55
    4/23/2020 5:40 139.04
    4/23/2020 5:42 141.35
    4/23/2020 5:44 147.55
    4/23/2020 5:46 148.11
    4/23/2020 5:48 149.59
    4/23/2020 5:50 156.67
    4/23/2020 5:52 148.09
    4/23/2020 5:54 153.04
    4/23/2020 5:56 157.15
    4/23/2020 5:58 157.91
    4/23/2020 6:00 158.62
    4/23/2020 6:02 154.88
    4/23/2020 6:04 153.36
    4/23/2020 6:06 150.55
    4/23/2020 6:08 145.17
    4/23/2020 6:10 144.33
    4/23/2020 6:12 152.56
    4/23/2020 6:14 158.82
    4/23/2020 6:16 148.61
    4/23/2020 6:18 146.47
    4/23/2020 6:20 143.22
    4/23/2020 6:22 146.4
    4/23/2020 6:24 143.25
    4/23/2020 6:26 146.97
    4/23/2020 6:28 136.25
    4/23/2020 6:30 144.49
    4/23/2020 6:32 144.88
    4/23/2020 6:34 137.25
    4/23/2020 6:36 136.82
    4/23/2020 6:38 133.92
    4/23/2020 6:40 132.11
    4/23/2020 6:42 124.86
    4/23/2020 6:44 127.54
    4/23/2020 6:46 126.17
    4/23/2020 6:48 132.53
    4/23/2020 6:50 130.77
    4/23/2020 6:52 130.83
    4/23/2020 6:54 136.32
    4/23/2020 6:56 141.35
    4/23/2020 6:58 140.96
    4/23/2020 7:00 142.41
    4/23/2020 7:02 134.11
    4/23/2020 7:04 128.05
    4/23/2020 7:06 124.07
    4/23/2020 7:08 120.68
    4/23/2020 7:10 122.54
    4/23/2020 7:12 124.04
    4/23/2020 7:14 128.14
    4/23/2020 7:16 126.12
    4/23/2020 7:18 123.95
    4/23/2020 7:20 129.56
    4/23/2020 7:22 132.02
    4/23/2020 7:24 130.74
    4/23/2020 7:26 131.81
    4/23/2020 7:28 149.75
    4/23/2020 7:30 132.3
    4/23/2020 7:32 135.11
    4/23/2020 7:34 147.26
    4/23/2020 7:36 140.95
    4/23/2020 7:38 137.33
    4/23/2020 7:40 133.29
    4/23/2020 7:42 132.43
    4/23/2020 7:44 132.27
    4/23/2020 7:46 129.02
    4/23/2020 7:48 122.74
    4/23/2020 7:50 119.91
    4/23/2020 7:52 124.28
    4/23/2020 7:54 121.2
    4/23/2020 7:56 130.56
    4/23/2020 7:58 130.14
    4/23/2020 8:00 125.19
    4/23/2020 8:02 129.4
    4/23/2020 8:04 130.92
    4/23/2020 8:06 129.05
    4/23/2020 8:08 130.19
    4/23/2020 8:10 133.57
    4/23/2020 8:12 133.11
    4/23/2020 8:14 131.79
    4/23/2020 8:16 128.14
    4/23/2020 8:18 137.61
    4/23/2020 8:20 138.64
    4/23/2020 8:22 133.21
    4/23/2020 8:24 131.19
    4/23/2020 8:26 132.75
    4/23/2020 8:28 136.28
    4/23/2020 8:30 142.23
    4/23/2020 8:32 144.28
    4/23/2020 8:34 144.54
    4/23/2020 8:36 143.95
    4/23/2020 8:38 143.23
    4/23/2020 8:40 141.57
    4/23/2020 8:42 141.73
    4/23/2020 8:44 139.8
    4/23/2020 8:46 136.65
    4/23/2020 8:48 137.66
    4/23/2020 8:50 137.53
    4/23/2020 8:52 136.46
    4/23/2020 8:54 137.71
    4/23/2020 8:56 136.8
    4/23/2020 8:58 136.95
    4/23/2020 9:00 131.74
    4/23/2020 9:02 138.37
    4/23/2020 9:04 142.14
    4/23/2020 9:06 140.54
    4/23/2020 9:08 143.23
    4/23/2020 9:10 145.05
    4/23/2020 9:12 139.04
    4/23/2020 9:14 135.29
    4/23/2020 9:16 131.44
    4/23/2020 9:18 143.39
    4/23/2020 9:20 145.57
    4/23/2020 9:22 138.36
    4/23/2020 9:24 136.14
    4/23/2020 9:26 132.65
    4/23/2020 9:28 128.05
    4/23/2020 9:30 131.95
    4/23/2020 9:32 134.62
    4/23/2020 9:34 133.93
    4/23/2020 9:36 162.7
    4/23/2020 9:38 131.27
    4/23/2020 9:40 127.53
    4/23/2020 9:42 129.23
    4/23/2020 9:44 130.62
    4/23/2020 9:46 130.42
    4/23/2020 9:48 133.58
    4/23/2020 9:50 131.87
    4/23/2020 9:52 127.78
    4/23/2020 9:54 136.74
    4/23/2020 9:56 154.65
    4/23/2020 9:58 134.88
    4/23/2020 10:00 134.05
    4/23/2020 10:02 133.11
    4/23/2020 10:04 131.43
    4/23/2020 10:06 124.5
    4/23/2020 10:08 110.71
    4/23/2020 10:10 108.57
    4/23/2020 10:12 124.88
    4/23/2020 10:14 121.43
    4/23/2020 10:16 114.96
    4/23/2020 10:18 111.72
    4/23/2020 10:20 110.25
    4/23/2020 10:22 92.89
    4/23/2020 10:24 78.55
    4/23/2020 10:26 79.82
    4/23/2020 10:28 77.54
    4/23/2020 10:30 86.65
    4/23/2020 10:32 84.6
    4/23/2020 10:34 89.53
    4/23/2020 10:36 95.15
    4/23/2020 10:38 95.58
    4/23/2020 10:40 102.79
    4/23/2020 10:42 101.18
    4/23/2020 10:44 102.11
    4/23/2020 10:46 99.02
    4/23/2020 10:48 92.89
    4/23/2020 10:50 96.35
    4/23/2020 10:52 98.31
    4/23/2020 10:54 94.74
    4/23/2020 10:56 90.32
    4/23/2020 10:58 91.86
    4/23/2020 11:00 88
    4/23/2020 11:02 85.91
    4/23/2020 11:04 93.96
    4/23/2020 11:06 100.95
    4/23/2020 11:08 92.8
    4/23/2020 11:10 123.21
    4/23/2020 11:12 93.33
    4/23/2020 11:14 83.7
    4/23/2020 11:16 91.71
    4/23/2020 11:18 89.7
    4/23/2020 11:20 86.61
    4/23/2020 11:22 80.6
    4/23/2020 11:24 106.34
    4/23/2020 11:26 83.42
    4/23/2020 11:28 74.81
    4/23/2020 11:30 74.11
    4/23/2020 11:32 73.11
    4/23/2020 11:34 75.05
    4/23/2020 11:36 109.59
    4/23/2020 11:38 141.14
    4/23/2020 11:40 131.45
    4/23/2020 11:42 127.32
    4/23/2020 11:44 115.8
    4/23/2020 11:46 84.79
    4/23/2020 11:48 81.19
    4/23/2020 11:50 79.52
    4/23/2020 11:52 75
    4/23/2020 11:54 68.24
    4/23/2020 11:56 65.7
    4/23/2020 11:58 63.44
    4/23/2020 12:00 59.33
    4/23/2020 12:02 54.98
    4/23/2020 12:04 53.32
    4/23/2020 12:06 50.71
    4/23/2020 12:08 50.7
    4/23/2020 12:10 49
    4/23/2020 12:12 64.04
    4/23/2020 12:14 69.65
    4/23/2020 12:16 64.26
    4/23/2020 12:18 52.2
    4/23/2020 12:20 49.33
    4/23/2020 12:22 43.4
    4/23/2020 12:24 43.48
    4/23/2020 12:26 44.98
    4/23/2020 12:28 47.75
    4/23/2020 12:30 49.5
    4/23/2020 12:32 46.75
    4/23/2020 12:34 44.85
    4/23/2020 12:36 41.72
    4/23/2020 12:38 41.49
    4/23/2020 12:40 43.69
    4/23/2020 12:42 43.07
    4/23/2020 12:44 39.55
    4/23/2020 12:46 42.38
    4/23/2020 12:48 39.64
    4/23/2020 12:50 39.24
    4/23/2020 12:52 38.89
    4/23/2020 12:54 40.86
    4/23/2020 12:56 44.14
    4/23/2020 12:58 44.74
    4/23/2020 13:00 42.45
    4/23/2020 13:02 41.58
    4/23/2020 13:04 41.05
    4/23/2020 13:06 43.13
    4/23/2020 13:08 80.61
    4/23/2020 13:10 129.27
    4/23/2020 13:12 142.16
    4/23/2020 13:14 234.45
    4/23/2020 13:16 148
    4/23/2020 13:18 181.15
    4/23/2020 13:20 150.65
    4/23/2020 13:22 220.49
    4/23/2020 13:24 285.47
    4/23/2020 13:26 277.28
    4/23/2020 13:28 493.38
    4/23/2020 13:30 410.33
    4/23/2020 13:32 479.93
    4/23/2020 13:34 311.35
    4/23/2020 13:36 220.29
    4/23/2020 13:38 174.09
    4/23/2020 13:40 104.26
    4/23/2020 13:42 58.27
    4/23/2020 13:44 50.35
    4/23/2020 13:46 51.8
    4/23/2020 13:48 50.14
    4/23/2020 13:50 46.25
    4/23/2020 13:52 78.52
    4/23/2020 13:54 77.96
    4/23/2020 13:56 46.81
    4/23/2020 13:58 48.2
    4/23/2020 14:00 88.98
    4/23/2020 14:02 82.8
    4/23/2020 14:04 55.33
    4/23/2020 14:06 60.05
    4/23/2020 14:08 35.29
    4/23/2020 14:10 60.75
    4/23/2020 14:12 40.61
    4/23/2020 14:14 45.26
    4/23/2020 14:16 51.7
    4/23/2020 14:18 51.12
    4/23/2020 14:20 45.77
    4/23/2020 14:22 43.81
    4/23/2020 14:24 27.73
    4/23/2020 14:26 28.8
    4/23/2020 14:28 39.31
    4/23/2020 14:30 47.47
    4/23/2020 14:32 34.32
    4/23/2020 14:34 29.98
    4/23/2020 14:36 25.86
    4/23/2020 14:38 26.09
    4/23/2020 14:40 31.09
    4/23/2020 14:42 66
    4/23/2020 14:44 49.13
    4/23/2020 14:46 110.73
    4/23/2020 14:48 64.11
    4/23/2020 14:50 64.19
    4/23/2020 14:52 48.47
    4/23/2020 14:54 51.48
    4/23/2020 14:56 190.95
    4/23/2020 14:58 524.21
    4/23/2020 15:00 376.69
    4/23/2020 15:02 354.38
    4/23/2020 15:04 335.61
    4/23/2020 15:06 201.25
    4/23/2020 15:08 128.19
    4/23/2020 15:10 91.49
    4/23/2020 15:12 78.02
    4/23/2020 15:14 58.88
    4/23/2020 15:16 53.71
    4/23/2020 15:18 62.07
    4/23/2020 15:20 60.7
    4/23/2020 15:22 68.43
    4/23/2020 15:24 114.26
    4/23/2020 15:26 236.85
    4/23/2020 15:28 151.9
    4/23/2020 15:30 72.28
    4/23/2020 15:32 75.64
    4/23/2020 15:34 82.64
    4/23/2020 15:36 101.7
    4/23/2020 15:38 73.75
    4/23/2020 15:40 53.8
    4/23/2020 15:42 51.32
    4/23/2020 15:44 42.18
    4/23/2020 15:46 32
    4/23/2020 15:48 30.19
    4/23/2020 15:50 33.29
    4/23/2020 15:52 36.13
    4/23/2020 15:54 45.75
    4/23/2020 15:56 48.65
    4/23/2020 15:58 59.35
    4/23/2020 16:00 65.09
    4/23/2020 16:02 54.47
    4/23/2020 16:04 41.39
    4/23/2020 16:06 33.2
    4/23/2020 16:08 33.39
    4/23/2020 16:10 27
    4/23/2020 16:12 25.86
    4/23/2020 16:14 33.41
    4/23/2020 16:16 40.29
    4/23/2020 16:18 30.47
    4/23/2020 16:20 199.16
    4/23/2020 16:22 140.05
    4/23/2020 16:24 49.46
    4/23/2020 16:26 65.87
    4/23/2020 16:28 37.14
    4/23/2020 16:30 33.42
    4/23/2020 16:32 33.13
    4/23/2020 16:34 31.21
    4/23/2020 16:36 33.16
    4/23/2020 16:38 34.65
    4/23/2020 16:40 31.68
    4/23/2020 16:42 34.21
    4/23/2020 16:44 33.95
    4/23/2020 16:46 36.77
    4/23/2020 16:48 45.02
    4/23/2020 16:50 28.72
    4/23/2020 16:52 29.47
    4/23/2020 16:54 58.02
    4/23/2020 16:56 55.45
    4/23/2020 16:58 50.19
    4/23/2020 17:00 36.95
    4/23/2020 17:02 49.6
    4/23/2020 17:04 54.96
    4/23/2020 17:06 38.95
    4/23/2020 17:08 40.27
    4/23/2020 17:10 27.58
    4/23/2020 17:12 28.6
    4/23/2020 17:14 28.8
    4/23/2020 17:16 26.67
    4/23/2020 17:18 33.33
    4/23/2020 17:20 30.09
    4/23/2020 17:22 32.21
    4/23/2020 17:24 28.95
    4/23/2020 17:26 26.46
    4/23/2020 17:28 26.83
    4/23/2020 17:30 27.67
    4/23/2020 17:32 29.29
    4/23/2020 17:34 34.11
    4/23/2020 17:36 33.77
    4/23/2020 17:38 29.84
    4/23/2020 17:40 30.95
    4/23/2020 17:42 26.85
    4/23/2020 17:44 26.15
    4/23/2020 17:46 28
    4/23/2020 17:48 32.52
    4/23/2020 17:50 31.73
    4/23/2020 17:52 38.93
    4/23/2020 17:54 35.74
    4/23/2020 17:56 32.19
    4/23/2020 17:58 38.43
    4/23/2020 18:00 28.52
    4/23/2020 18:02 37.34
    4/23/2020 18:04 32.33
    4/23/2020 18:06 32.16
    4/23/2020 18:08 31.77
    4/23/2020 18:10 29.97
    4/23/2020 18:12 25.88
    4/23/2020 18:14 25.89
    4/23/2020 18:16 27.57
    4/23/2020 18:18 27.39
    4/23/2020 18:20 21.67
    4/23/2020 18:22 18.84
    4/23/2020 18:24 28.49
    4/23/2020 18:26 32.41
    4/23/2020 18:28 30.09
    4/23/2020 18:30 31.78
    4/23/2020 18:32 27.77
    4/23/2020 18:34 24.43
    4/23/2020 18:36 32.8
    4/23/2020 18:38 19.78
    4/23/2020 18:40 24.45
    4/23/2020 18:42 32.4
    4/23/2020 18:44 17.98
    4/23/2020 18:46 26.05
    4/23/2020 18:48 30.27
    4/23/2020 18:50 20.25
    4/23/2020 18:52 20.54
    4/23/2020 18:54 19.34
    4/23/2020 18:56 23.18
    4/23/2020 18:58 33.95
    4/23/2020 19:00 28.14
    4/23/2020 19:02 29.31
    4/23/2020 19:04 20.98
    4/23/2020 19:06 33.82
    4/23/2020 19:08 26.8
    4/23/2020 19:10 26.33
    4/23/2020 19:12 25.64
    4/23/2020 19:14 24.73
    4/23/2020 19:16 28.29
    4/23/2020 19:18 26.32
    4/23/2020 19:20 26.15
    4/23/2020 19:22 28.02
    4/23/2020 19:24 30.31
    4/23/2020 19:26 28.17
    4/23/2020 19:28 34.36
    4/23/2020 19:30 30.75
    4/23/2020 19:32 27.12
    4/23/2020 19:34 22.4
    4/23/2020 19:36 27.73
    4/23/2020 19:38 25.16
    4/23/2020 19:40 22.46
    4/23/2020 19:42 20.81
    4/23/2020 19:44 26.79
    4/23/2020 19:46 27.83
    4/23/2020 19:48 24.4
    4/23/2020 19:50 24.07
    4/23/2020 19:52 33.42
    4/23/2020 19:54 29.83
    4/23/2020 19:56 22.12
    4/23/2020 19:58 30.18
    4/23/2020 20:00 32.3
    4/23/2020 20:02 40.47
    4/23/2020 20:04 36.58
    4/23/2020 20:06 30.09
    4/23/2020 20:08 43.56
    4/23/2020 20:10 48.45
    4/23/2020 20:12 78.13
    4/23/2020 20:14 42.36
    4/23/2020 20:16 39.07
    4/23/2020 20:18 35.12
    4/23/2020 20:20 47.09
    4/23/2020 20:22 36.74
    4/23/2020 20:24 51.27
    4/23/2020 20:26 44.36
    4/23/2020 20:28 43.2
    4/23/2020 20:30 36
    4/23/2020 20:32 33.07
    4/23/2020 20:34 32.64
    4/23/2020 20:36 46.33
    4/23/2020 20:38 46.54
    4/23/2020 20:40 65.96
    4/23/2020 20:42 44.11
    4/23/2020 20:44 57.77
    4/23/2020 20:46 54.76
    4/23/2020 20:48 87.42
    4/23/2020 20:50 166.55
    4/23/2020 20:52 229.05
    4/23/2020 20:54 156.45
    4/23/2020 20:56 87.43
    4/23/2020 20:58 263.82
    4/23/2020 21:00 88.02
    4/23/2020 21:02 46.23
    4/23/2020 21:04 90.8
    4/23/2020 21:06 237.06
    4/23/2020 21:08 65.64
    4/23/2020 21:10 47.02
    4/23/2020 21:12 68.13
    4/23/2020 21:14 79.37
    4/23/2020 21:16 63.48
    4/23/2020 21:18 48.21
    4/23/2020 21:20 52.29
    4/23/2020 21:22 50.96
    4/23/2020 21:24 52.93
    4/23/2020 21:26 46.8
    4/23/2020 21:28 55.32
    4/23/2020 21:30 47.28
    4/23/2020 21:32 51.61
    4/23/2020 21:34 45.05
    4/23/2020 21:36 60.11
    4/23/2020 21:38 58.43
    4/23/2020 21:40 72.8
    4/23/2020 21:42 60.6
    4/23/2020 21:44 57.95
    4/23/2020 21:46 57.95
    4/23/2020 21:48 58.42
    4/23/2020 21:50 55
    4/23/2020 21:52 48.96
    4/23/2020 21:54 72.71
    4/23/2020 21:56 55.95
    4/23/2020 21:58 52.4
    4/23/2020 22:00 52.82
    4/23/2020 22:02 48.11
    4/23/2020 22:04 47.66
    4/23/2020 22:06 47.85
    4/23/2020 22:08 48.91
    4/23/2020 22:10 52.93
    4/23/2020 22:12 50.91
    4/23/2020 22:14 49.63
    4/23/2020 22:16 49.55
    4/23/2020 22:18 46.55
    4/23/2020 22:20 49.64
    4/23/2020 22:22 48.63
    4/23/2020 22:24 48.95
    4/23/2020 22:26 50.46
    4/23/2020 22:28 58.37
    4/23/2020 22:30 64.35
    4/23/2020 22:32 62.84
    4/23/2020 22:34 51.8
    4/23/2020 22:36 54.3
    4/23/2020 22:38 51.57
    4/23/2020 22:40 52.75
    4/23/2020 22:42 52.46
    4/23/2020 22:44 51.34
    4/23/2020 22:46 47.43
    4/23/2020 22:48 47.98
    4/23/2020 22:50 75.02
    4/23/2020 22:52 60.57
    4/23/2020 22:54 56.72
    4/23/2020 22:56 63.15
    4/23/2020 22:58 58.57
    4/23/2020 23:00 60.35
    4/23/2020 23:02 62.45
    4/23/2020 23:04 50.07
    4/23/2020 23:06 56.76
    4/23/2020 23:08 52.41
    4/23/2020 23:10 56.23
    4/23/2020 23:12 54.41
    4/23/2020 23:14 53.32
    4/23/2020 23:16 49.68
    4/23/2020 23:18 46.3
    4/23/2020 23:20 42.52
    4/23/2020 23:22 41.73
    4/23/2020 23:24 38.17
    4/23/2020 23:26 46.56
    4/23/2020 23:28 44.13
    4/23/2020 23:30 42.04
    4/23/2020 23:32 45.67
    4/23/2020 23:34 44.28
    4/23/2020 23:36 46.81
    4/23/2020 23:38 61.67
    4/23/2020 23:40 49.26
    4/23/2020 23:42 43.26
    4/23/2020 23:44 42.76
    4/23/2020 23:46 39.49
    4/23/2020 23:48 43.7
    4/23/2020 23:50 39.77
    4/23/2020 23:52 38.22
    4/23/2020 23:54 41.95
    4/23/2020 23:56 36.18
    4/23/2020 23:58 35.35
    4/23/2020 0:00 376.51
    4/23/2020 0:02 341.09
    4/23/2020 0:04 342.03
    4/23/2020 0:06 340.8
    4/23/2020 0:08 321.74
    4/23/2020 0:10 314.27
    4/23/2020 0:12 326.98
    4/23/2020 0:14 339.56
    4/23/2020 0:16 339.93
    4/23/2020 0:18 278.97
    4/23/2020 0:20 242.83
    4/23/2020 0:22 266.3
    4/23/2020 0:24 290.14
    4/23/2020 0:26 303.41
    4/23/2020 0:28 278.93
    4/23/2020 0:30 283.55
    4/23/2020 0:32 278
    4/23/2020 0:34 271.38
    4/23/2020 0:36 236.34
    4/23/2020 0:38 228.4
    4/23/2020 0:40 229.25
    4/23/2020 0:42 256.22
    4/23/2020 0:44 265.67
    4/23/2020 0:46 285.17
    4/23/2020 0:48 287.23
    4/23/2020 0:50 242.98
    4/23/2020 0:52 258.47
    4/23/2020 0:54 272.12
    4/23/2020 0:56 265.59
    4/23/2020 0:58 269.2
    4/23/2020 1:00 278.81
    4/23/2020 1:02 304.51
    4/23/2020 1:04 312.41
    4/23/2020 1:06 284
    4/23/2020 1:08 244.48
    4/23/2020 1:10 208.42
    4/23/2020 1:12 215.04
    4/23/2020 1:14 228.6
    4/23/2020 1:16 211.73
    4/23/2020 1:18 244.56
    4/23/2020 1:20 240.15
    4/23/2020 1:22 254.42
    4/23/2020 1:24 264.79
    4/23/2020 1:26 265.43
    4/23/2020 1:28 266.19
    4/23/2020 1:30 277.48
    4/23/2020 1:32 294.96
    4/23/2020 1:34 290.81
    4/23/2020 1:36 281.81
    4/23/2020 1:38 288.71
    4/23/2020 1:40 287.05
    4/23/2020 1:42 300.64
    4/23/2020 1:44 317.1
    4/23/2020 1:46 336.83
    4/23/2020 1:48 307.28
    4/23/2020 1:50 282.18
    4/23/2020 1:52 263.14
    4/23/2020 1:54 260.08
    4/23/2020 1:56 267.46
    4/23/2020 1:58 260.91
    4/23/2020 2:00 244.21
    4/23/2020 2:02 245.76
    4/23/2020 2:04 253.56
    4/23/2020 2:06 265.05
    4/23/2020 2:08 270.41
    4/23/2020 2:10 274.47
    4/23/2020 2:12 283.96
    4/23/2020 2:14 269.34
    4/23/2020 2:16 274.38
    4/23/2020 2:18 273.86
    4/23/2020 2:20 271.37
    4/23/2020 2:22 266.14
    4/23/2020 2:24 263.41
    4/23/2020 2:27 268.69
    4/23/2020 2:28 271.83
    4/23/2020 2:30 279.14
    4/23/2020 2:32 287.95
    4/23/2020 2:34 276.86
    4/23/2020 2:36 273.29
    4/23/2020 2:38 261.24
    4/23/2020 2:40 244.25
    4/23/2020 2:42 236.68
    4/23/2020 2:44 248.95
    4/23/2020 2:46 274.07
    4/23/2020 2:48 275.73
    4/23/2020 2:50 276.64
    4/23/2020 2:52 310.03
    4/23/2020 2:54 281.25
    4/23/2020 2:56 263.34
    4/23/2020 2:58 278.15
    4/23/2020 3:00 279.69
    4/23/2020 3:02 283.31
    4/23/2020 3:04 265.12
    4/23/2020 3:06 262.11
    4/23/2020 3:08 269.47
    4/23/2020 3:10 265.05
    4/23/2020 3:12 257.78
    4/23/2020 3:14 261.11
    4/23/2020 3:16 256.47
    4/23/2020 3:18 257.79
    4/23/2020 3:20 286
    4/23/2020 3:22 291.69
    4/23/2020 3:24 333.33
    4/23/2020 3:26 322.66
    4/23/2020 3:28 293.86
    4/23/2020 3:30 293.95
    4/23/2020 3:32 308.07
    4/23/2020 3:34 310.67
    4/23/2020 3:36 307.26
    4/23/2020 3:38 264.59
    4/23/2020 3:40 237.11
    4/23/2020 3:42 223.03
    4/23/2020 3:44 207.84
    4/23/2020 3:46 205.18
    4/23/2020 3:48 207.24
    4/23/2020 3:50 223.04
    4/23/2020 3:52 239.74
    4/23/2020 3:54 265.41
    4/23/2020 3:56 242.57
    4/23/2020 3:58 237.91
    4/23/2020 4:00 239.19
    4/23/2020 4:02 237.02
    4/23/2020 4:04 227.86
    4/23/2020 4:06 225.29
    4/23/2020 4:08 216.21
    4/23/2020 4:10 237.08
    4/23/2020 4:12 222.82
    4/23/2020 4:14 227.63
    4/23/2020 4:16 235.86
    4/23/2020 4:18 241.72
    4/23/2020 4:20 218.11
    4/23/2020 4:22 238.78
    4/23/2020 4:24 244.38
    4/23/2020 4:26 249.41
    4/23/2020 4:28 243.61
    4/23/2020 4:30 246.74
    4/23/2020 4:32 227.09
    4/23/2020 4:34 205
    4/23/2020 4:36 198.79
    4/23/2020 4:38 193.09
    4/23/2020 4:40 194.09
    4/23/2020 4:42 201.52
    4/23/2020 4:44 208.02
    4/23/2020 4:46 208.58
    4/23/2020 4:48 189.33
    4/23/2020 4:50 189.73
    4/23/2020 4:52 188.56
    4/23/2020 4:54 188.04
    4/23/2020 4:56 187.91
    4/23/2020 4:58 191.31
    4/23/2020 5:00 183.45
    4/23/2020 5:02 187.93
    4/23/2020 5:04 189.63
    4/23/2020 5:06 198.48
    4/23/2020 5:08 195.45
    4/23/2020 5:10 183.09
    4/23/2020 5:12 175.5
    4/23/2020 5:14 176.23
    4/23/2020 5:16 172.32
    4/23/2020 5:18 179.21
    4/23/2020 5:20 170.87
    4/23/2020 5:22 166.09
    4/23/2020 5:24 164.21
    4/23/2020 5:26 157.66
    4/23/2020 5:28 158.89
    4/23/2020 5:30 157.05
    4/23/2020 5:32 146.53
    4/23/2020 5:34 146.05
    4/23/2020 5:36 145.11
    4/23/2020 5:38 139.55
    4/23/2020 5:40 139.04
    4/23/2020 5:42 141.35
    4/23/2020 5:44 147.55
    4/23/2020 5:46 148.11
    4/23/2020 5:48 149.59
    4/23/2020 5:50 156.67
    4/23/2020 5:52 148.09
    4/23/2020 5:54 153.04
    4/23/2020 5:56 157.15
    4/23/2020 5:58 157.91
    4/23/2020 6:00 158.62
    4/23/2020 6:02 154.88
    4/23/2020 6:04 153.36
    4/23/2020 6:06 150.55
    4/23/2020 6:08 145.17
    4/23/2020 6:10 144.33
    4/23/2020 6:12 152.56
    4/23/2020 6:14 158.82
    4/23/2020 6:16 148.61
    4/23/2020 6:18 146.47
    4/23/2020 6:20 143.22
    4/23/2020 6:22 146.4
    4/23/2020 6:24 143.25
    4/23/2020 6:26 146.97
    4/23/2020 6:28 136.25
    4/23/2020 6:30 144.49
    4/23/2020 6:32 144.88
    4/23/2020 6:34 137.25
    4/23/2020 6:36 136.82
    4/23/2020 6:38 133.92
    4/23/2020 6:40 132.11
    4/23/2020 6:42 124.86
    4/23/2020 6:44 127.54
    4/23/2020 6:46 126.17
    4/23/2020 6:48 132.53
    4/23/2020 6:50 130.77
    4/23/2020 6:52 130.83
    4/23/2020 6:54 136.32
    4/23/2020 6:56 141.35
    4/23/2020 6:58 140.96
    4/23/2020 7:00 142.41
    4/23/2020 7:02 134.11
    4/23/2020 7:04 128.05
    4/23/2020 7:06 124.07
    4/23/2020 7:08 120.68
    4/23/2020 7:10 122.54
    4/23/2020 7:12 124.04
    4/23/2020 7:14 128.14
    4/23/2020 7:16 126.12
    4/23/2020 7:18 123.95
    4/23/2020 7:20 129.56
    4/23/2020 7:22 132.02
    4/23/2020 7:24 130.74
    4/23/2020 7:26 131.81
    4/23/2020 7:28 149.75
    4/23/2020 7:30 132.3
    4/23/2020 7:32 135.11
    4/23/2020 7:34 147.26
    4/23/2020 7:36 140.95
    4/23/2020 7:38 137.33
    4/23/2020 7:40 133.29
    4/23/2020 7:42 132.43
    4/23/2020 7:44 132.27
    4/23/2020 7:46 129.02
    4/23/2020 7:48 122.74
    4/23/2020 7:50 119.91
    4/23/2020 7:52 124.28
    4/23/2020 7:54 121.2
    4/23/2020 7:56 130.56
    4/23/2020 7:58 130.14
    4/23/2020 8:00 125.19
    4/23/2020 8:02 129.4
    4/23/2020 8:04 130.92
    4/23/2020 8:06 129.05
    4/23/2020 8:08 130.19
    4/23/2020 8:10 133.57
    4/23/2020 8:12 133.11
    4/23/2020 8:14 131.79
    4/23/2020 8:16 128.14
    4/23/2020 8:18 137.61
    4/23/2020 8:20 138.64
    4/23/2020 8:22 133.21
    4/23/2020 8:24 131.19
    4/23/2020 8:26 132.75
    4/23/2020 8:28 136.28
    4/23/2020 8:30 142.23
    4/23/2020 8:32 144.28
    4/23/2020 8:34 144.54
    4/23/2020 8:36 143.95
    4/23/2020 8:38 143.23
    4/23/2020 8:40 141.57
    4/23/2020 8:42 141.73
    4/23/2020 8:44 139.8
    4/23/2020 8:46 136.65
    4/23/2020 8:48 137.66
    4/23/2020 8:50 137.53
    4/23/2020 8:52 136.46
    4/23/2020 8:54 137.71
    4/23/2020 8:56 136.8
    4/23/2020 8:58 136.95
    4/23/2020 9:00 131.74
    4/23/2020 9:02 138.37
    4/23/2020 9:04 142.14
    4/23/2020 9:06 140.54
    4/23/2020 9:08 143.23
    4/23/2020 9:10 145.05
    4/23/2020 9:12 139.04
    4/23/2020 9:14 135.29
    4/23/2020 9:16 131.44
    4/23/2020 9:18 143.39
    4/23/2020 9:20 145.57
    4/23/2020 9:22 138.36
    4/23/2020 9:24 136.14
    4/23/2020 9:26 132.65
    4/23/2020 9:28 128.05
    4/23/2020 9:30 131.95
    4/23/2020 9:32 134.62
    4/23/2020 9:34 133.93
    4/23/2020 9:36 162.7
    4/23/2020 9:38 131.27
    4/23/2020 9:40 127.53
    4/23/2020 9:42 129.23
    4/23/2020 9:44 130.62
    4/23/2020 9:46 130.42
    4/23/2020 9:48 133.58
    4/23/2020 9:50 131.87
    4/23/2020 9:52 127.78
    4/23/2020 9:54 136.74
    4/23/2020 9:56 154.65
    4/23/2020 9:58 134.88
    4/23/2020 10:00 134.05
    4/23/2020 10:02 133.11
    4/23/2020 10:04 131.43
    4/23/2020 10:06 124.5
    4/23/2020 10:08 110.71
    4/23/2020 10:10 108.57
    4/23/2020 10:12 124.88
    4/23/2020 10:14 121.43
    4/23/2020 10:16 114.96
    4/23/2020 10:18 111.72
    4/23/2020 10:20 110.25
    4/23/2020 10:22 92.89
    4/23/2020 10:24 78.55
    4/23/2020 10:26 79.82
    4/23/2020 10:28 77.54
    4/23/2020 10:30 86.65
    4/23/2020 10:32 84.6
    4/23/2020 10:34 89.53
    4/23/2020 10:36 95.15
    4/23/2020 10:38 95.58
    4/23/2020 10:40 102.79
    4/23/2020 10:42 101.18
    4/23/2020 10:44 102.11
    4/23/2020 10:46 99.02
    4/23/2020 10:48 92.89
    4/23/2020 10:50 96.35
    4/23/2020 10:52 98.31
    4/23/2020 10:54 94.74
    4/23/2020 10:56 90.32
    4/23/2020 10:58 91.86
    4/23/2020 11:00 88
    4/23/2020 11:02 85.91
    4/23/2020 11:04 93.96
    4/23/2020 11:06 100.95
    4/23/2020 11:08 92.8
    4/23/2020 11:10 123.21
    4/23/2020 11:12 93.33
    4/23/2020 11:14 83.7
    4/23/2020 11:16 91.71
    4/23/2020 11:18 89.7
    4/23/2020 11:20 86.61
    4/23/2020 11:22 80.6
    4/23/2020 11:24 106.34
    4/23/2020 11:26 83.42
    4/23/2020 11:28 74.81
    4/23/2020 11:30 74.11
    4/23/2020 11:32 73.11
    4/23/2020 11:34 75.05
    4/23/2020 11:36 109.59
    4/23/2020 11:38 141.14
    4/23/2020 11:40 131.45
    4/23/2020 11:42 127.32
    4/23/2020 11:44 115.8
    4/23/2020 11:46 84.79
    4/23/2020 11:48 81.19
    4/23/2020 11:50 79.52
    4/23/2020 11:52 75
    4/23/2020 11:54 68.24
    4/23/2020 11:56 65.7
    4/23/2020 11:58 63.44
    4/23/2020 12:00 59.33
    4/23/2020 12:02 54.98
    4/23/2020 12:04 53.32
    4/23/2020 12:06 50.71
    4/23/2020 12:08 50.7
    4/23/2020 12:10 49
    4/23/2020 12:12 64.04
    4/23/2020 12:14 69.65
    4/23/2020 12:16 64.26
    4/23/2020 12:18 52.2
    4/23/2020 12:20 49.33
    4/23/2020 12:22 43.4
    4/23/2020 12:24 43.48
    4/23/2020 12:26 44.98
    4/23/2020 12:28 47.75
    4/23/2020 12:30 49.5
    4/23/2020 12:32 46.75
    4/23/2020 12:34 44.85
    4/23/2020 12:36 41.72
    4/23/2020 12:38 41.49
    4/23/2020 12:40 43.69
    4/23/2020 12:42 43.07
    4/23/2020 12:44 39.55
    4/23/2020 12:46 42.38
    4/23/2020 12:48 39.64
    4/23/2020 12:50 39.24
    4/23/2020 12:52 38.89
    4/23/2020 12:54 40.86
    4/23/2020 12:56 44.14
    4/23/2020 12:58 44.74
    4/23/2020 13:00 42.45
    4/23/2020 13:02 41.58
    4/23/2020 13:04 41.05
    4/23/2020 13:06 43.13
    4/23/2020 13:08 80.61
    4/23/2020 13:10 129.27
    4/23/2020 13:12 142.16
    4/23/2020 13:14 234.45
    4/23/2020 13:16 148
    4/23/2020 13:18 181.15
    4/23/2020 13:20 150.65
    4/23/2020 13:22 220.49
    4/23/2020 13:24 285.47
    4/23/2020 13:26 277.28
    4/23/2020 13:28 493.38
    4/23/2020 13:30 410.33
    4/23/2020 13:32 479.93
    4/23/2020 13:34 311.35
    4/23/2020 13:36 220.29
    4/23/2020 13:38 174.09
    4/23/2020 13:40 104.26
    4/23/2020 13:42 58.27
    4/23/2020 13:44 50.35
    4/23/2020 13:46 51.8
    4/23/2020 13:48 50.14
    4/23/2020 13:50 46.25
    4/23/2020 13:52 78.52
    4/23/2020 13:54 77.96
    4/23/2020 13:56 46.81
    4/23/2020 13:58 48.2
    4/23/2020 14:00 88.98
    4/23/2020 14:02 82.8
    4/23/2020 14:04 55.33
    4/23/2020 14:06 60.05
    4/23/2020 14:08 35.29
    4/23/2020 14:10 60.75
    4/23/2020 14:12 40.61
    4/23/2020 14:14 45.26
    4/23/2020 14:16 51.7
    4/23/2020 14:18 51.12
    4/23/2020 14:20 45.77
    4/23/2020 14:22 43.81
    4/23/2020 14:24 27.73
    4/23/2020 14:26 28.8
    4/23/2020 14:28 39.31
    4/23/2020 14:30 47.47
    4/23/2020 14:32 34.32
    4/23/2020 14:34 29.98
    4/23/2020 14:36 25.86
    4/23/2020 14:38 26.09
    4/23/2020 14:40 31.09
    4/23/2020 14:42 66
    4/23/2020 14:44 49.13
    4/23/2020 14:46 110.73
    4/23/2020 14:48 64.11
    4/23/2020 14:50 64.19
    4/23/2020 14:52 48.47
    4/23/2020 14:54 51.48
    4/23/2020 14:56 190.95
    4/23/2020 14:58 524.21
    4/23/2020 15:00 376.69
    4/23/2020 15:02 354.38
    4/23/2020 15:04 335.61
    4/23/2020 15:06 201.25
    4/23/2020 15:08 128.19
    4/23/2020 15:10 91.49
    4/23/2020 15:12 78.02
    4/23/2020 15:14 58.88
    4/23/2020 15:16 53.71
    4/23/2020 15:18 62.07
    4/23/2020 15:20 60.7
    4/23/2020 15:22 68.43
    4/23/2020 15:24 114.26
    4/23/2020 15:26 236.85
    4/23/2020 15:28 151.9
    4/23/2020 15:30 72.28
    4/23/2020 15:32 75.64
    4/23/2020 15:34 82.64
    4/23/2020 15:36 101.7
    4/23/2020 15:38 73.75
    4/23/2020 15:40 53.8
    4/23/2020 15:42 51.32
    4/23/2020 15:44 42.18
    4/23/2020 15:46 32
    4/23/2020 15:48 30.19
    4/23/2020 15:50 33.29
    4/23/2020 15:52 36.13
    4/23/2020 15:54 45.75
    4/23/2020 15:56 48.65
    4/23/2020 15:58 59.35
    4/23/2020 16:00 65.09
    4/23/2020 16:02 54.47
    4/23/2020 16:04 41.39
    4/23/2020 16:06 33.2
    4/23/2020 16:08 33.39
    4/23/2020 16:10 27
    4/23/2020 16:12 25.86
    4/23/2020 16:14 33.41
    4/23/2020 16:16 40.29
    4/23/2020 16:18 30.47
    4/23/2020 16:20 199.16
    4/23/2020 16:22 140.05
    4/23/2020 16:24 49.46
    4/23/2020 16:26 65.87
    4/23/2020 16:28 37.14
    4/23/2020 16:30 33.42
    4/23/2020 16:32 33.13
    4/23/2020 16:34 31.21
    4/23/2020 16:36 33.16
    4/23/2020 16:38 34.65
    4/23/2020 16:40 31.68
    4/23/2020 16:42 34.21
    4/23/2020 16:44 33.95
    4/23/2020 16:46 36.77
    4/23/2020 16:48 45.02
    4/23/2020 16:50 28.72
    4/23/2020 16:52 29.47
    4/23/2020 16:54 58.02
    4/23/2020 16:56 55.45
    4/23/2020 16:58 50.19
    4/23/2020 17:00 36.95
    4/23/2020 17:02 49.6
    4/23/2020 17:04 54.96
    4/23/2020 17:06 38.95
    4/23/2020 17:08 40.27
    4/23/2020 17:10 27.58
    4/23/2020 17:12 28.6
    4/23/2020 17:14 28.8
    4/23/2020 17:16 26.67
    4/23/2020 17:18 33.33
    4/23/2020 17:20 30.09
    4/23/2020 17:22 32.21
    4/23/2020 17:24 28.95
    4/23/2020 17:26 26.46
    4/23/2020 17:28 26.83
    4/23/2020 17:30 27.67
    4/23/2020 17:32 29.29
    4/23/2020 17:34 34.11
    4/23/2020 17:36 33.77
    4/23/2020 17:38 29.84
    4/23/2020 17:40 30.95
    4/23/2020 17:42 26.85
    4/23/2020 17:44 26.15
    4/23/2020 17:46 28
    4/23/2020 17:48 32.52
    4/23/2020 17:50 31.73
    4/23/2020 17:52 38.93
    4/23/2020 17:54 35.74
    4/23/2020 17:56 32.19
    4/23/2020 17:58 38.43
    4/23/2020 18:00 28.52
    4/23/2020 18:02 37.34
    4/23/2020 18:04 32.33
    4/23/2020 18:06 32.16
    4/23/2020 18:08 31.77
    4/23/2020 18:10 29.97
    4/23/2020 18:12 25.88
    4/23/2020 18:14 25.89
    4/23/2020 18:16 27.57
    4/23/2020 18:18 27.39
    4/23/2020 18:20 21.67
    4/23/2020 18:22 18.84
    4/23/2020 18:24 28.49
    4/23/2020 18:26 32.41
    4/23/2020 18:28 30.09
    4/23/2020 18:30 31.78
    4/23/2020 18:32 27.77
    4/23/2020 18:34 24.43
    4/23/2020 18:36 32.8
    4/23/2020 18:38 19.78
    4/23/2020 18:40 24.45
    4/23/2020 18:42 32.4
    4/23/2020 18:44 17.98
    4/23/2020 18:46 26.05
    4/23/2020 18:48 30.27
    4/23/2020 18:50 20.25
    4/23/2020 18:52 20.54
    4/23/2020 18:54 19.34
    4/23/2020 18:56 23.18
    4/23/2020 18:58 33.95
    4/23/2020 19:00 28.14
    4/23/2020 19:02 29.31
    4/23/2020 19:04 20.98
    4/23/2020 19:06 33.82
    4/23/2020 19:08 26.8
    4/23/2020 19:10 26.33
    4/23/2020 19:12 25.64
    4/23/2020 19:14 24.73
    4/23/2020 19:16 28.29
    4/23/2020 19:18 26.32
    4/23/2020 19:20 26.15
    4/23/2020 19:22 28.02
    4/23/2020 19:24 30.31
    4/23/2020 19:26 28.17
    4/23/2020 19:28 34.36
    4/23/2020 19:30 30.75
    4/23/2020 19:32 27.12
    4/23/2020 19:34 22.4
    4/23/2020 19:36 27.73
    4/23/2020 19:38 25.16
    4/23/2020 19:40 22.46
    4/23/2020 19:42 20.81
    4/23/2020 19:44 26.79
    4/23/2020 19:46 27.83
    4/23/2020 19:48 24.4
    4/23/2020 19:50 24.07
    4/23/2020 19:52 33.42
    4/23/2020 19:54 29.83
    4/23/2020 19:56 22.12
    4/23/2020 19:58 30.18
    4/23/2020 20:00 32.3
    4/23/2020 20:02 40.47
    4/23/2020 20:04 36.58
    4/23/2020 20:06 30.09
    4/23/2020 20:08 43.56
    4/23/2020 20:10 48.45
    4/23/2020 20:12 78.13
    4/23/2020 20:14 42.36
    4/23/2020 20:16 39.07
    4/23/2020 20:18 35.12
    4/23/2020 20:20 47.09
    4/23/2020 20:22 36.74
    4/23/2020 20:24 51.27
    4/23/2020 20:26 44.36
    4/23/2020 20:28 43.2
    4/23/2020 20:30 36
    4/23/2020 20:32 33.07
    4/23/2020 20:34 32.64
    4/23/2020 20:36 46.33
    4/23/2020 20:38 46.54
    4/23/2020 20:40 65.96
    4/23/2020 20:42 44.11
    4/23/2020 20:44 57.77
    4/23/2020 20:46 54.76
    4/23/2020 20:48 87.42
    4/23/2020 20:50 166.55
    4/23/2020 20:52 229.05
    4/23/2020 20:54 156.45
    4/23/2020 20:56 87.43
    4/23/2020 20:58 263.82
    4/23/2020 21:00 88.02
    4/23/2020 21:02 46.23
    4/23/2020 21:04 90.8
    4/23/2020 21:06 237.06
    4/23/2020 21:08 65.64
    4/23/2020 21:10 47.02
    4/23/2020 21:12 68.13
    4/23/2020 21:14 79.37
    4/23/2020 21:16 63.48
    4/23/2020 21:18 48.21
    4/23/2020 21:20 52.29
    4/23/2020 21:22 50.96
    4/23/2020 21:24 52.93
    4/23/2020 21:26 46.8
    4/23/2020 21:28 55.32
    4/23/2020 21:30 47.28
    4/23/2020 21:32 51.61
    4/23/2020 21:34 45.05
    4/23/2020 21:36 60.11
    4/23/2020 21:38 58.43
    4/23/2020 21:40 72.8
    4/23/2020 21:42 60.6
    4/23/2020 21:44 57.95
    4/23/2020 21:46 57.95
    4/23/2020 21:48 58.42
    4/23/2020 21:50 55
    4/23/2020 21:52 48.96
    4/23/2020 21:54 72.71
    4/23/2020 21:56 55.95
    4/23/2020 21:58 52.4
    4/23/2020 22:00 52.82
    4/23/2020 22:02 48.11
    4/23/2020 22:04 47.66
    4/23/2020 22:06 47.85
    4/23/2020 22:08 48.91
    4/23/2020 22:10 52.93
    4/23/2020 22:12 50.91
    4/23/2020 22:14 49.63
    4/23/2020 22:16 49.55
    4/23/2020 22:18 46.55
    4/23/2020 22:20 49.64
    4/23/2020 22:22 48.63
    4/23/2020 22:24 48.95
    4/23/2020 22:26 50.46
    4/23/2020 22:28 58.37
    4/23/2020 22:30 64.35
    4/23/2020 22:32 62.84
    4/23/2020 22:34 51.8
    4/23/2020 22:36 54.3
    4/23/2020 22:38 51.57
    4/23/2020 22:40 52.75
    4/23/2020 22:42 52.46
    4/23/2020 22:44 51.34
    4/23/2020 22:46 47.43
    4/23/2020 22:48 47.98
    4/23/2020 22:50 75.02
    4/23/2020 22:52 60.57
    4/23/2020 22:54 56.72
    4/23/2020 22:56 63.15
    4/23/2020 22:58 58.57
    4/23/2020 23:00 60.35
    4/23/2020 23:02 62.45
    4/23/2020 23:04 50.07
    4/23/2020 23:06 56.76
    4/23/2020 23:08 52.41
    4/23/2020 23:10 56.23
    4/23/2020 23:12 54.41
    4/23/2020 23:14 53.32
    4/23/2020 23:16 49.68
    4/23/2020 23:18 46.3
    4/23/2020 23:20 42.52
    4/23/2020 23:22 41.73
    4/23/2020 23:24 38.17
    4/23/2020 23:26 46.56
    4/23/2020 23:28 44.13
    4/23/2020 23:30 42.04
    4/23/2020 23:32 45.67
    4/23/2020 23:34 44.28
    4/23/2020 23:36 46.81
    4/23/2020 23:38 61.67
    4/23/2020 23:40 49.26
    4/23/2020 23:42 43.26
    4/23/2020 23:44 42.76
    4/23/2020 23:46 39.49
    4/23/2020 23:48 43.7
    4/23/2020 23:50 39.77
    4/23/2020 23:52 38.22
    4/23/2020 23:54 41.95
    4/23/2020 23:56 36.18
    4/23/2020 23:58 35.35
    4/24/2020 0:00 37.05
    4/24/2020 0:02 39.44
    4/24/2020 0:04 37.18
    4/24/2020 0:06 38.53
    4/24/2020 0:08 37.37
    4/24/2020 0:10 48.75
    4/24/2020 0:12 174.51
    4/24/2020 0:14 59.8
    4/24/2020 0:16 68.11
    4/24/2020 0:18 121.39
    4/24/2020 0:20 117.22
    4/24/2020 0:22 122.98
    4/24/2020 0:24 156.64
    4/24/2020 0:26 96.05
    4/24/2020 0:28 89.53
    4/24/2020 0:30 84.25
    4/24/2020 0:32 97.54
    4/24/2020 0:34 99.07
    4/24/2020 0:36 109.2
    4/24/2020 0:38 125.89
    4/24/2020 0:40 169.07
    4/24/2020 0:42 137.33
    4/24/2020 0:44 95.98
    4/24/2020 0:46 99.73
    4/24/2020 0:48 104.68
    4/24/2020 0:50 71.3
    4/24/2020 0:52 64.09
    4/24/2020 0:54 100.08
    4/24/2020 0:56 109.31
    4/24/2020 0:58 83.84
    4/24/2020 1:00 108.47
    4/24/2020 1:02 141.33
    4/24/2020 1:04 63.94
    4/24/2020 1:06 82.29
    4/24/2020 1:08 187.09
    4/24/2020 1:10 148.09
    4/24/2020 1:12 45.52
    4/24/2020 1:14 49.25
    4/24/2020 1:16 47.72
    4/24/2020 1:18 46.4
    4/24/2020 1:20 43
    4/24/2020 1:22 44.95
    4/24/2020 1:24 43.31
    4/24/2020 1:26 42.88
    4/24/2020 1:28 39.13
    4/24/2020 1:30 39.61
    4/24/2020 1:32 42.49
    4/24/2020 1:34 41.47
    4/24/2020 1:36 43.39
    4/24/2020 1:38 43.04
    4/24/2020 1:40 46
    4/24/2020 1:42 43.44
    4/24/2020 1:44 44.37
    4/24/2020 1:46 49.11
    4/24/2020 1:48 44.03
    4/24/2020 1:50 42.7
    4/24/2020 1:52 42.82
    4/24/2020 1:54 61.75
    4/24/2020 1:56 51.16
    4/24/2020 1:58 50.11
    4/24/2020 2:00 49.23
    4/24/2020 2:02 51.47
    4/24/2020 2:04 50.78
    4/24/2020 2:06 64.91
    4/24/2020 2:08 106.68
    4/24/2020 2:10 132.22
    4/24/2020 2:12 45.47
    4/24/2020 2:14 106.67
    4/24/2020 2:16 161.67
    4/24/2020 2:18 61.15
    4/24/2020 2:20 75.94
    4/24/2020 2:22 136.61
    4/24/2020 2:24 51.52
    4/24/2020 2:26 66.04
    4/24/2020 2:28 110.17
    4/24/2020 2:30 94.72
    4/24/2020 2:32 68.48
    4/24/2020 2:34 123.3
    4/24/2020 2:36 202.1
    4/24/2020 2:38 116.34
    4/24/2020 2:40 99.1
    4/24/2020 2:42 85.26
    4/24/2020 2:44 64.43
    4/24/2020 2:46 60.48
    4/24/2020 2:48 63.81
    4/24/2020 2:50 41.12
    4/24/2020 2:52 40.24
    4/24/2020 2:54 46.89
    4/24/2020 2:56 45.39
    4/24/2020 2:58 33.81
    4/24/2020 3:00 34.07
    4/24/2020 3:02 36.02
    4/24/2020 3:04 33.02
    4/24/2020 3:06 37.25
    4/24/2020 3:08 35
    4/24/2020 3:10 29.13
    4/24/2020 3:12 28.61
    4/24/2020 3:14 33.5
    4/24/2020 3:16 31.53
    4/24/2020 3:18 34.27
    4/24/2020 3:20 34.98
    4/24/2020 3:22 27.21
    4/24/2020 3:24 23.39
    4/24/2020 3:26 29.64
    4/24/2020 3:28 27.58
    4/24/2020 3:30 23.93
    4/24/2020 3:32 30.88
    4/24/2020 3:34 27.2
    4/24/2020 3:36 28.52
    4/24/2020 3:38 28.03
    4/24/2020 3:40 29.49
    4/24/2020 3:42 26.02
    4/24/2020 3:44 21.72
    4/24/2020 3:46 19.25
    4/24/2020 3:48 26.98
    4/24/2020 3:50 24.78
    4/24/2020 3:52 26.93
    4/24/2020 3:54 19.79
    4/24/2020 3:56 19.78
    4/24/2020 3:58 24.65
    4/24/2020 4:00 21
    4/24/2020 4:02 17.62
    4/24/2020 4:04 19.6
    4/24/2020 4:06 15.4
    4/24/2020 4:08 13.04
    4/24/2020 4:10 14.82
    4/24/2020 4:12 16.47
    4/24/2020 4:14 21.85
    4/24/2020 4:16 17.6
    4/24/2020 4:18 22.24
    4/24/2020 4:20 13.91
    4/24/2020 4:22 32.17
    4/24/2020 4:24 36.4
    4/24/2020 4:26 32.16
    4/24/2020 4:28 16.84
    4/24/2020 4:30 15.92
    4/24/2020 4:32 12.47
    4/24/2020 4:34 15.84
    4/24/2020 4:36 14.25
    4/24/2020 4:38 12.09
    4/24/2020 4:40 9.64
    4/24/2020 4:42 11.41
    4/24/2020 4:44 13.89
    4/24/2020 4:46 11.35
    4/24/2020 4:48 11.91
    4/24/2020 4:50 18.27
    4/24/2020 4:52 11.38
    4/24/2020 4:54 10.73
    4/24/2020 4:56 11.78
    4/24/2020 4:58 10.79
    4/24/2020 5:00 9.34
    4/24/2020 5:02 11.37
    4/24/2020 5:04 13.95
    4/24/2020 5:06 13.42
    4/24/2020 5:08 15.18
    4/24/2020 5:10 12.29
    4/24/2020 5:12 13.64
    4/24/2020 5:14 14.68
    4/24/2020 5:16 14.39
    4/24/2020 5:18 12.24
    4/24/2020 5:20 15.28
    4/24/2020 5:22 19.17
    4/24/2020 5:24 15.03
    4/24/2020 5:26 12.88
    4/24/2020 5:28 10.68
    4/24/2020 5:30 14.88
    4/24/2020 5:32 10.37
    4/24/2020 5:34 9.23
    4/24/2020 5:36 10.2
    4/24/2020 5:38 13.82
    4/24/2020 5:40 13.42
    4/24/2020 5:42 5.58
    4/24/2020 5:44 10.63
    4/24/2020 5:46 13.74
    4/24/2020 5:48 11.83
    4/24/2020 5:50 14.28
    4/24/2020 5:52 11.22
    4/24/2020 5:54 9.9
    4/24/2020 5:56 17.98
    4/24/2020 5:58 16.43
    4/24/2020 6:00 12.65
    4/24/2020 6:02 19.47
    4/24/2020 6:04 12.41
    4/24/2020 6:06 11.03
    4/24/2020 6:08 11.25
    4/24/2020 6:10 11.02
    4/24/2020 6:12 8.75
    4/24/2020 6:14 16.59
    4/24/2020 6:16 20.14
    4/24/2020 6:18 17.24
    4/24/2020 6:20 12.41
    4/24/2020 6:22 13.31
    4/24/2020 6:24 12.75
    4/24/2020 6:26 11.36
    4/24/2020 6:28 10.67
    4/24/2020 6:30 11.45
    4/24/2020 6:32 11.6
    4/24/2020 6:34 12.53
    4/24/2020 6:36 10.39
    4/24/2020 6:38 8.73
    4/24/2020 6:40 7.17
    4/24/2020 6:42 7.48
    4/24/2020 6:44 7.75
    4/24/2020 6:46 8.61
    4/24/2020 6:48 10.17
    4/24/2020 6:50 8.21
    4/24/2020 6:52 8.21
    4/24/2020 6:54 9.26
    4/24/2020 6:56 6.29
    4/24/2020 6:58 5.79
    4/24/2020 7:00 8.88
    4/24/2020 7:02 5.81
    4/24/2020 7:04 6.67
    4/24/2020 7:06 7
    4/24/2020 7:08 7.71
    4/24/2020 7:10 5.71
    4/24/2020 7:12 6.61
    4/24/2020 7:14 7.47
    4/24/2020 7:16 6.52
    4/24/2020 7:18 7.82
    4/24/2020 7:20 8.27
    4/24/2020 7:22 7.25
    4/24/2020 7:24 8.48
    4/24/2020 7:26 8
    4/24/2020 7:28 8.05
    4/24/2020 7:30 8.47
    4/24/2020 7:32 10.53
    4/24/2020 7:34 8.53
    4/24/2020 7:36 8.05
    4/24/2020 7:38 8.63
    4/24/2020 7:40 8.83
    4/24/2020 7:42 7.59
    4/24/2020 7:44 11.54
    4/24/2020 7:46 7.98
    4/24/2020 7:48 6.97
    4/24/2020 7:50 6.98
    4/24/2020 7:52 7.54
    4/24/2020 7:54 6.45
    4/24/2020 7:56 7.84
    4/24/2020 7:58 7.57
    4/24/2020 8:00 8.05
    4/24/2020 8:02 6.85
    4/24/2020 8:04 6.46
    4/24/2020 8:06 6.61
    4/24/2020 8:08 6.04
    4/24/2020 8:10 5.58
    4/24/2020 8:12 6.27
    4/24/2020 8:14 5.79
    4/24/2020 8:16 6.36
    4/24/2020 8:18 6.05
    4/24/2020 8:20 6.19
    4/24/2020 8:22 7.15
    4/24/2020 8:24 6.22
    4/24/2020 8:26 6.23
    4/24/2020 8:28 7.54
    4/24/2020 8:30 6.9
    4/24/2020 8:32 7.5
    4/24/2020 8:34 7.6
    4/24/2020 8:36 6.76
    4/24/2020 8:38 6.73
    4/24/2020 8:40 7.47
    4/24/2020 8:42 7.18
    4/24/2020 8:44 6.16
    4/24/2020 8:46 7.63
    4/24/2020 8:48 7.85
    4/24/2020 8:50 7.55
    4/24/2020 8:52 7.3
    4/24/2020 8:54 7.07
    4/24/2020 8:56 7.97
    4/24/2020 8:58 6.93
    4/24/2020 9:00 7.14
    4/24/2020 9:02 7.36
    4/24/2020 9:04 5.98
    4/24/2020 9:06 7.41
    4/24/2020 9:08 6.79
    4/24/2020 9:10 8.22
    4/24/2020 9:12 8.57
    4/24/2020 9:14 7.7
    4/24/2020 9:16 8.55
    4/24/2020 9:18 8.3
    4/24/2020 9:20 9.11
    4/24/2020 9:22 9.47
    4/24/2020 9:24 9.55
    4/24/2020 9:26 8.81
    4/24/2020 9:28 8.41
    4/24/2020 9:30 7.76
    4/24/2020 9:32 7.25
    4/24/2020 9:34 7.86
    4/24/2020 9:36 8.52
    4/24/2020 9:38 8.68
    4/24/2020 9:40 9.03
    4/24/2020 9:42 8.95
    4/24/2020 9:44 9.59
    4/24/2020 9:46 10.1
    4/24/2020 9:48 11.66
    4/24/2020 9:50 12.02
    4/24/2020 9:52 12.77
    4/24/2020 9:54 11.32
    4/24/2020 9:56 11.88
    4/24/2020 9:58 11.88
    4/24/2020 10:00 11.46
    4/24/2020 10:02 11.49
    4/24/2020 10:04 11.58
    4/24/2020 10:06 11
    4/24/2020 10:08 10.39
    4/24/2020 10:10 10.98
    4/24/2020 10:12 11.47
    4/24/2020 10:14 11.28
    4/24/2020 10:16 12.07
    4/24/2020 10:18 14.91
    4/24/2020 10:20 14.02
    4/24/2020 10:22 13.47
    4/24/2020 10:24 12.89
    4/24/2020 10:26 14.18
    4/24/2020 10:28 15.42
    4/24/2020 10:30 13.19
    4/24/2020 10:32 14.07
    4/24/2020 10:34 14.66
    4/24/2020 10:36 13.53
    4/24/2020 10:38 14.32
    4/24/2020 10:40 14.82
    4/24/2020 10:42 14.46
    4/24/2020 10:44 13.27
    4/24/2020 10:46 13.78
    4/24/2020 10:48 15.65
    4/24/2020 10:50 14.52
    4/24/2020 10:52 14.63
    4/24/2020 10:54 15.53
    4/24/2020 10:56 15.14
    4/24/2020 10:58 13.49
    4/24/2020 11:00 16.17
    4/24/2020 11:02 15.76
    4/24/2020 11:04 14.34
    4/24/2020 11:06 14.47
    4/24/2020 11:08 14.61
    4/24/2020 11:10 14.24
    4/24/2020 11:12 14.07
    4/24/2020 11:14 12.79
    4/24/2020 11:16 14.42
    4/24/2020 11:18 12.64
    4/24/2020 11:20 14.26
    4/24/2020 11:22 13.88
    4/24/2020 11:24 13.27
    4/24/2020 11:26 13.45
    4/24/2020 11:28 13
    4/24/2020 11:30 13.6
    4/24/2020 11:32 12.48
    4/24/2020 11:34 12.32
    4/24/2020 11:36 12.88
    4/24/2020 11:38 14.05
    4/24/2020 11:40 17.2
    4/24/2020 11:42 16.33
    4/24/2020 11:44 16.44
    4/24/2020 11:46 16.81
    4/24/2020 11:48 20.11
    4/24/2020 11:50 18.07
    4/24/2020 11:52 18.41
    4/24/2020 11:54 18.29
    4/24/2020 11:56 17.05
    4/24/2020 11:58 13.14
    4/24/2020 12:00 14.76
    4/24/2020 12:02 12.45
    4/24/2020 12:04 12.46
    4/24/2020 12:06 11.2
    4/24/2020 12:08 10.14
    4/24/2020 12:10 10.22
    4/24/2020 12:12 10.19
    4/24/2020 12:14 11.84
    4/24/2020 12:16 11.04
    4/24/2020 12:18 13.05
    4/24/2020 12:20 13.05
    4/24/2020 12:22 13.05
    4/24/2020 12:24 18.82
    4/24/2020 12:26 14.07
    4/24/2020 12:28 16.67
    4/24/2020 12:30 18.21
    4/24/2020 12:32 16.43
    4/24/2020 12:34 16.69
    4/24/2020 12:36 20.5
    4/24/2020 12:38 72.45
    4/24/2020 12:40 44.72
    4/24/2020 12:42 18.37
    4/24/2020 12:44 54.58
    4/24/2020 12:46 35.12
    4/24/2020 12:48 38.55
    4/24/2020 12:50 27.88
    4/24/2020 12:52 33
    4/24/2020 12:54 23.04
    4/24/2020 12:56 21.78
    4/24/2020 12:58 20.33
    4/24/2020 13:00 40.53
    4/24/2020 13:02 22.55
    4/24/2020 13:04 29.95
    4/24/2020 13:06 19.89
    4/24/2020 13:08 16.83
    4/24/2020 13:10 22.23
    4/24/2020 13:12 31.04
    4/24/2020 13:14 28.55
    4/24/2020 13:16 18.81
    4/24/2020 13:18 14.73
    4/24/2020 13:20 17.39
    4/24/2020 13:22 19.98
    4/24/2020 13:24 21.12
    4/24/2020 13:26 16.31
    4/24/2020 13:28 19.02
    4/24/2020 13:30 24.24
    4/24/2020 13:32 19.3
    4/24/2020 13:34 19.25
    4/24/2020 13:36 22.7
    4/24/2020 13:38 24.5
    4/24/2020 13:40 25.02
    4/24/2020 13:42 23.12
    4/24/2020 13:44 32.04
    4/24/2020 13:46 24.04
    4/24/2020 13:48 19.41
    4/24/2020 13:50 16.09
    4/24/2020 13:52 18.63
    4/24/2020 13:54 16.17
    4/24/2020 13:56 18.33
    4/24/2020 13:58 14.46
    4/24/2020 14:00 17.77
    4/24/2020 14:02 18.16
    4/24/2020 14:04 20.35
    4/24/2020 14:06 14.05
    4/24/2020 14:08 17.8
    4/24/2020 14:10 14.42
    4/24/2020 14:12 16.77
    4/24/2020 14:14 12.45
    4/24/2020 14:16 16.34
    4/24/2020 14:18 14.9
    4/24/2020 14:20 17.79
    4/24/2020 14:22 16.62
    4/24/2020 14:24 12.78
    4/24/2020 14:26 15.34
    4/24/2020 14:28 19.42
    4/24/2020 14:30 15.62
    4/24/2020 14:32 20.22
    4/24/2020 14:34 17.59
    4/24/2020 14:36 15.11
    4/24/2020 14:38 15.35
    4/24/2020 14:40 17.2
    4/24/2020 14:42 21
    4/24/2020 14:44 12.24
    4/24/2020 14:46 16.26
    4/24/2020 14:48 21.24
    4/24/2020 14:50 43.95
    4/24/2020 14:52 33.17
    4/24/2020 14:54 24.68
    4/24/2020 14:56 16.16
    4/24/2020 14:58 12.41
    4/24/2020 15:00 21.3
    4/24/2020 15:02 16.02
    4/24/2020 15:04 21.65
    4/24/2020 15:06 16.44
    4/24/2020 15:08 23.52
    4/24/2020 15:10 19.48
    4/24/2020 15:12 50.7
    4/24/2020 15:14 25.46
    4/24/2020 15:16 19.25
    4/24/2020 15:18 13.29
    4/24/2020 15:20 15.07
    4/24/2020 15:22 13.29
    4/24/2020 15:24 14.44
    4/24/2020 15:26 11.78
    4/24/2020 15:28 12.71
    4/24/2020 15:30 9.38
    4/24/2020 15:32 16.79
    4/24/2020 15:34 15.49
    4/24/2020 15:36 18.19
    4/24/2020 15:38 57.3
    4/24/2020 15:40 18.54
    4/24/2020 15:42 12.33
    4/24/2020 15:44 11.71
    4/24/2020 15:46 11.86
    4/24/2020 15:48 10.8
    4/24/2020 15:50 16.61
    4/24/2020 15:52 20.24
    4/24/2020 15:54 13.71
    4/24/2020 15:56 10.82
    4/24/2020 15:58 11.35
    4/24/2020 16:00 11.42
    4/24/2020 16:02 16.45
    4/24/2020 16:04 16.67
    4/24/2020 16:06 16.88
    4/24/2020 16:08 13.2
    4/24/2020 16:10 18.64
    4/24/2020 16:12 14.87
    4/24/2020 16:14 12.75
    4/24/2020 16:16 24.34
    4/24/2020 16:18 25.88
    4/24/2020 16:20 11.56
    4/24/2020 16:22 11.95
    4/24/2020 16:24 16.25
    4/24/2020 16:26 24.19
    4/24/2020 16:28 19.9
    4/24/2020 16:30 22.93
    4/24/2020 16:32 48.8
    4/24/2020 16:34 29.12
    4/24/2020 16:36 24.6
    4/24/2020 16:38 19.86
    4/24/2020 16:40 13.62
    4/24/2020 16:42 15.1
    4/24/2020 16:44 13.35
    4/24/2020 16:46 11.49
    4/24/2020 16:48 10.25
    4/24/2020 16:50 9.45
    4/24/2020 16:52 8.6
    4/24/2020 16:54 9.29
    4/24/2020 16:56 10.61
    4/24/2020 16:58 10.59
    4/24/2020 17:00 8.02
    4/24/2020 17:02 5.09
    4/24/2020 17:04 7.62
    4/24/2020 17:06 8.95
    4/24/2020 17:08 9.07
    4/24/2020 17:10 12.61
    4/24/2020 17:12 11.5
    4/24/2020 17:14 7.67
    4/24/2020 17:16 8.17
    4/24/2020 17:18 8.21
    4/24/2020 17:20 6.21
    4/24/2020 17:22 8.61
    4/24/2020 17:24 7.9
    4/24/2020 17:26 9.97
    4/24/2020 17:28 10.25
    4/24/2020 17:30 10.53
    4/24/2020 17:32 12.8
    4/24/2020 17:34 12.16
    4/24/2020 17:36 10.11
    4/24/2020 17:38 6
    4/24/2020 17:40 6.41
    4/24/2020 17:42 4.97
    4/24/2020 17:44 10.14
    4/24/2020 17:46 11.33
    4/24/2020 17:48 10.39
    4/24/2020 17:50 9.19
    4/24/2020 17:52 31.48
    4/24/2020 17:54 9.68
    4/24/2020 17:56 10.04
    4/24/2020 17:58 9.9
    4/24/2020 18:00 7.24
    4/24/2020 18:02 6.56
    4/24/2020 18:04 8.18
    4/24/2020 18:06 7.48
    4/24/2020 18:08 5.85
    4/24/2020 18:10 4.9
    4/24/2020 18:12 6.27
    4/24/2020 18:14 7.27
    4/24/2020 18:16 7.34
    4/24/2020 18:18 6.71
    4/24/2020 18:20 7.56
    4/24/2020 18:22 8.78
    4/24/2020 18:24 11.25
    4/24/2020 18:26 24.72
    4/24/2020 18:28 34.39
    4/24/2020 18:30 14.89
    4/24/2020 18:32 20.02
    4/24/2020 18:34 18.57
    4/24/2020 18:36 12.62
    4/24/2020 18:38 14.68
    4/24/2020 18:40 9.88
    4/24/2020 18:42 7.22
    4/24/2020 18:44 7.47
    4/24/2020 18:46 6.36
    4/24/2020 18:48 8.54
    4/24/2020 18:50 9.15
    4/24/2020 18:52 6.72
    4/24/2020 18:54 9.48
    4/24/2020 18:56 5.9
    4/24/2020 18:58 5.44
    4/24/2020 19:00 5.4
    4/24/2020 19:02 5.76
    4/24/2020 19:04 4.53
    4/24/2020 19:06 4.21
    4/24/2020 19:08 4.97
    4/24/2020 19:10 3.2
    4/24/2020 19:12 3.38
    4/24/2020 19:14 4.19
    4/24/2020 19:16 5.55
    4/24/2020 19:18 5.29
    4/24/2020 19:20 6.11
    4/24/2020 19:22 4.27
    4/24/2020 19:24 6.02
    4/24/2020 19:26 4.66
    4/24/2020 19:28 5.54
    4/24/2020 19:30 8.41
    4/24/2020 19:33 7.14
    4/24/2020 19:34 6.98
    4/24/2020 19:36 8.36
    4/24/2020 19:38 13.4
    4/24/2020 19:40 18.81
    4/24/2020 19:42 10.59
    4/24/2020 19:44 9.04
    4/24/2020 19:46 6.89
    4/24/2020 19:48 8.19
    4/24/2020 19:50 5.71
    4/24/2020 19:52 9.72
    4/24/2020 19:54 8.8
    4/24/2020 19:56 7.72
    4/24/2020 19:58 5.88
    4/24/2020 20:00 8.49
    4/24/2020 20:02 5.96
    4/24/2020 20:04 4.34
    4/24/2020 20:06 4.59
    4/24/2020 20:08 6.12
    4/24/2020 20:10 9.93
    4/24/2020 20:12 8.51
    4/24/2020 20:14 10.49
    4/24/2020 20:16 12
    4/24/2020 20:18 12.57
    4/24/2020 20:20 10.41
    4/24/2020 20:22 13.53
    4/24/2020 20:24 18.27
    4/24/2020 20:26 22.39
    4/24/2020 20:28 17.89
    4/24/2020 20:30 18.09
    4/24/2020 20:32 10.83
    4/24/2020 20:34 13.79
    4/24/2020 20:36 17.55
    4/24/2020 20:38 16.84
    4/24/2020 20:40 29.52
    4/24/2020 20:42 29.52
    4/24/2020 20:44 20.25
    4/24/2020 20:46 28
    4/24/2020 20:48 25.07
    4/24/2020 20:50 19.5
    4/24/2020 20:52 35.93
    4/24/2020 20:54 32.29
    4/24/2020 20:56 24.83
    4/24/2020 20:58 25.33
    4/24/2020 21:00 27.18
    4/24/2020 21:02 33.05
    4/24/2020 21:04 39.05
    4/24/2020 21:06 29.92
    4/24/2020 21:08 30.48
    4/24/2020 21:10 29.49
    4/24/2020 21:12 28.32
    4/24/2020 21:14 24.81
    4/24/2020 21:16 20.76
    4/24/2020 21:18 17.65
    4/24/2020 21:20 20.19
    4/24/2020 21:22 26.38
    4/24/2020 21:24 31.46
    4/24/2020 21:26 30.02
    4/24/2020 21:28 30.36
    4/24/2020 21:30 29.39
    4/24/2020 21:32 28.77
    4/24/2020 21:34 26.48
    4/24/2020 21:36 27.24
    4/24/2020 21:38 24.97
    4/24/2020 21:40 25.02
    4/24/2020 21:42 28.18
    4/24/2020 21:44 20.04
    4/24/2020 21:46 16.98
    4/24/2020 21:48 23.24
    4/24/2020 21:50 22.17
    4/24/2020 21:52 27.22
    4/24/2020 21:54 29.74
    4/24/2020 21:56 28.19
    4/24/2020 21:58 164.18
    4/24/2020 22:00 109.39
    4/24/2020 22:02 109.11
    4/24/2020 22:04 49.96
    4/24/2020 22:06 25.53
    4/24/2020 22:08 59.74
    4/24/2020 22:10 43.91
    4/24/2020 22:12 37.16
    4/24/2020 22:14 54.95
    4/24/2020 22:16 38.05
    4/24/2020 22:18 43.51
    4/24/2020 22:20 47.53
    4/24/2020 22:22 52.85
    4/24/2020 22:24 45.32
    4/24/2020 22:26 51.74
    4/24/2020 22:28 48.04
    4/24/2020 22:30 45.78
    4/24/2020 22:32 54.09
    4/24/2020 22:34 89.81
    4/24/2020 22:36 73.12
    4/24/2020 22:38 67.66
    4/24/2020 22:40 64.84
    4/24/2020 22:42 84.4
    4/24/2020 22:44 62.85
    4/24/2020 22:46 58.98
    4/24/2020 22:48 74.31
    4/24/2020 22:50 77.61
    4/24/2020 22:52 78.6
    4/24/2020 22:54 79.56
    4/24/2020 22:56 62.12
    4/24/2020 22:58 51.94
    4/24/2020 23:00 45.96
    4/24/2020 23:02 39.31
    4/24/2020 23:04 34.86
    4/24/2020 23:06 50.3
    4/24/2020 23:08 48.36
    4/24/2020 23:10 39.56
    4/24/2020 23:12 43.3
    4/24/2020 23:14 41.81
    4/24/2020 23:16 40.61
    4/24/2020 23:18 44.81
    4/24/2020 23:20 43.07
    4/24/2020 23:22 42.18
    4/24/2020 23:24 44.38
    4/24/2020 23:26 63.67
    4/24/2020 23:28 44.78
    4/24/2020 23:30 45.75
    4/24/2020 23:32 43.89
    4/24/2020 23:34 38.02
    4/24/2020 23:36 32.69
    4/24/2020 23:38 29.36
    4/24/2020 23:40 31.31
    4/24/2020 23:42 32.2
    4/24/2020 23:44 31.75
    4/24/2020 23:46 30.21
    4/24/2020 23:48 30.54
    4/24/2020 23:50 34.04
    4/24/2020 23:52 32.93
    4/24/2020 23:54 33.95
    4/24/2020 23:56 47.86
    4/24/2020 23:58 33.76
    4/24/2020 0:00 37.05
    4/24/2020 0:02 39.44
    4/24/2020 0:04 37.18
    4/24/2020 0:06 38.53
    4/24/2020 0:08 37.37
    4/24/2020 0:10 48.75
    4/24/2020 0:12 174.51
    4/24/2020 0:14 59.8
    4/24/2020 0:16 68.11
    4/24/2020 0:18 121.39
    4/24/2020 0:20 117.22
    4/24/2020 0:22 122.98
    4/24/2020 0:24 156.64
    4/24/2020 0:26 96.05
    4/24/2020 0:28 89.53
    4/24/2020 0:30 84.25
    4/24/2020 0:32 97.54
    4/24/2020 0:34 99.07
    4/24/2020 0:36 109.2
    4/24/2020 0:38 125.89
    4/24/2020 0:40 169.07
    4/24/2020 0:42 137.33
    4/24/2020 0:44 95.98
    4/24/2020 0:46 99.73
    4/24/2020 0:48 104.68
    4/24/2020 0:50 71.3
    4/24/2020 0:52 64.09
    4/24/2020 0:54 100.08
    4/24/2020 0:56 109.31
    4/24/2020 0:58 83.84
    4/24/2020 1:00 108.47
    4/24/2020 1:02 141.33
    4/24/2020 1:04 63.94
    4/24/2020 1:06 82.29
    4/24/2020 1:08 187.09
    4/24/2020 1:10 148.09
    4/24/2020 1:12 45.52
    4/24/2020 1:14 49.25
    4/24/2020 1:16 47.72
    4/24/2020 1:18 46.4
    4/24/2020 1:20 43
    4/24/2020 1:22 44.95
    4/24/2020 1:24 43.31
    4/24/2020 1:26 42.88
    4/24/2020 1:28 39.13
    4/24/2020 1:30 39.61
    4/24/2020 1:32 42.49
    4/24/2020 1:34 41.47
    4/24/2020 1:36 43.39
    4/24/2020 1:38 43.04
    4/24/2020 1:40 46
    4/24/2020 1:42 43.44
    4/24/2020 1:44 44.37
    4/24/2020 1:46 49.11
    4/24/2020 1:48 44.03
    4/24/2020 1:50 42.7
    4/24/2020 1:52 42.82
    4/24/2020 1:54 61.75
    4/24/2020 1:56 51.16
    4/24/2020 1:58 50.11
    4/24/2020 2:00 49.23
    4/24/2020 2:02 51.47
    4/24/2020 2:04 50.78
    4/24/2020 2:06 64.91
    4/24/2020 2:08 106.68
    4/24/2020 2:10 132.22
    4/24/2020 2:12 45.47
    4/24/2020 2:14 106.67
    4/24/2020 2:16 161.67
    4/24/2020 2:18 61.15
    4/24/2020 2:20 75.94
    4/24/2020 2:22 136.61
    4/24/2020 2:24 51.52
    4/24/2020 2:26 66.04
    4/24/2020 2:28 110.17
    4/24/2020 2:30 94.72
    4/24/2020 2:32 68.48
    4/24/2020 2:34 123.3
    4/24/2020 2:36 202.1
    4/24/2020 2:38 116.34
    4/24/2020 2:40 99.1
    4/24/2020 2:42 85.26
    4/24/2020 2:44 64.43
    4/24/2020 2:46 60.48
    4/24/2020 2:48 63.81
    4/24/2020 2:50 41.12
    4/24/2020 2:52 40.24
    4/24/2020 2:54 46.89
    4/24/2020 2:56 45.39
    4/24/2020 2:58 33.81
    4/24/2020 3:00 34.07
    4/24/2020 3:02 36.02
    4/24/2020 3:04 33.02
    4/24/2020 3:06 37.25
    4/24/2020 3:08 35
    4/24/2020 3:10 29.13
    4/24/2020 3:12 28.61
    4/24/2020 3:14 33.5
    4/24/2020 3:16 31.53
    4/24/2020 3:18 34.27
    4/24/2020 3:20 34.98
    4/24/2020 3:22 27.21
    4/24/2020 3:24 23.39
    4/24/2020 3:26 29.64
    4/24/2020 3:28 27.58
    4/24/2020 3:30 23.93
    4/24/2020 3:32 30.88
    4/24/2020 3:34 27.2
    4/24/2020 3:36 28.52
    4/24/2020 3:38 28.03
    4/24/2020 3:40 29.49
    4/24/2020 3:42 26.02
    4/24/2020 3:44 21.72
    4/24/2020 3:46 19.25
    4/24/2020 3:48 26.98
    4/24/2020 3:50 24.78
    4/24/2020 3:52 26.93
    4/24/2020 3:54 19.79
    4/24/2020 3:56 19.78
    4/24/2020 3:58 24.65
    4/24/2020 4:00 21
    4/24/2020 4:02 17.62
    4/24/2020 4:04 19.6
    4/24/2020 4:06 15.4
    4/24/2020 4:08 13.04
    4/24/2020 4:10 14.82
    4/24/2020 4:12 16.47
    4/24/2020 4:14 21.85
    4/24/2020 4:16 17.6
    4/24/2020 4:18 22.24
    4/24/2020 4:20 13.91
    4/24/2020 4:22 32.17
    4/24/2020 4:24 36.4
    4/24/2020 4:26 32.16
    4/24/2020 4:28 16.84
    4/24/2020 4:30 15.92
    4/24/2020 4:32 12.47
    4/24/2020 4:34 15.84
    4/24/2020 4:36 14.25
    4/24/2020 4:38 12.09
    4/24/2020 4:40 9.64
    4/24/2020 4:42 11.41
    4/24/2020 4:44 13.89
    4/24/2020 4:46 11.35
    4/24/2020 4:48 11.91
    4/24/2020 4:50 18.27
    4/24/2020 4:52 11.38
    4/24/2020 4:54 10.73
    4/24/2020 4:56 11.78
    4/24/2020 4:58 10.79
    4/24/2020 5:00 9.34
    4/24/2020 5:02 11.37
    4/24/2020 5:04 13.95
    4/24/2020 5:06 13.42
    4/24/2020 5:08 15.18
    4/24/2020 5:10 12.29
    4/24/2020 5:12 13.64
    4/24/2020 5:14 14.68
    4/24/2020 5:16 14.39
    4/24/2020 5:18 12.24
    4/24/2020 5:20 15.28
    4/24/2020 5:22 19.17
    4/24/2020 5:24 15.03
    4/24/2020 5:26 12.88
    4/24/2020 5:28 10.68
    4/24/2020 5:30 14.88
    4/24/2020 5:32 10.37
    4/24/2020 5:34 9.23
    4/24/2020 5:36 10.2
    4/24/2020 5:38 13.82
    4/24/2020 5:40 13.42
    4/24/2020 5:42 5.58
    4/24/2020 5:44 10.63
    4/24/2020 5:46 13.74
    4/24/2020 5:48 11.83
    4/24/2020 5:50 14.28
    4/24/2020 5:52 11.22
    4/24/2020 5:54 9.9
    4/24/2020 5:56 17.98
    4/24/2020 5:58 16.43
    4/24/2020 6:00 12.65
    4/24/2020 6:02 19.47
    4/24/2020 6:04 12.41
    4/24/2020 6:06 11.03
    4/24/2020 6:08 11.25
    4/24/2020 6:10 11.02
    4/24/2020 6:12 8.75
    4/24/2020 6:14 16.59
    4/24/2020 6:16 20.14
    4/24/2020 6:18 17.24
    4/24/2020 6:20 12.41
    4/24/2020 6:22 13.31
    4/24/2020 6:24 12.75
    4/24/2020 6:26 11.36
    4/24/2020 6:28 10.67
    4/24/2020 6:30 11.45
    4/24/2020 6:32 11.6
    4/24/2020 6:34 12.53
    4/24/2020 6:36 10.39
    4/24/2020 6:38 8.73
    4/24/2020 6:40 7.17
    4/24/2020 6:42 7.48
    4/24/2020 6:44 7.75
    4/24/2020 6:46 8.61
    4/24/2020 6:48 10.17
    4/24/2020 6:50 8.21
    4/24/2020 6:52 8.21
    4/24/2020 6:54 9.26
    4/24/2020 6:56 6.29
    4/24/2020 6:58 5.79
    4/24/2020 7:00 8.88
    4/24/2020 7:02 5.81
    4/24/2020 7:04 6.67
    4/24/2020 7:06 7
    4/24/2020 7:08 7.71
    4/24/2020 7:10 5.71
    4/24/2020 7:12 6.61
    4/24/2020 7:14 7.47
    4/24/2020 7:16 6.52
    4/24/2020 7:18 7.82
    4/24/2020 7:20 8.27
    4/24/2020 7:22 7.25
    4/24/2020 7:24 8.48
    4/24/2020 7:26 8
    4/24/2020 7:28 8.05
    4/24/2020 7:30 8.47
    4/24/2020 7:32 10.53
    4/24/2020 7:34 8.53
    4/24/2020 7:36 8.05
    4/24/2020 7:38 8.63
    4/24/2020 7:40 8.83
    4/24/2020 7:42 7.59
    4/24/2020 7:44 11.54
    4/24/2020 7:46 7.98
    4/24/2020 7:48 6.97
    4/24/2020 7:50 6.98
    4/24/2020 7:52 7.54
    4/24/2020 7:54 6.45
    4/24/2020 7:56 7.84
    4/24/2020 7:58 7.57
    4/24/2020 8:00 8.05
    4/24/2020 8:02 6.85
    4/24/2020 8:04 6.46
    4/24/2020 8:06 6.61
    4/24/2020 8:08 6.04
    4/24/2020 8:10 5.58
    4/24/2020 8:12 6.27
    4/24/2020 8:14 5.79
    4/24/2020 8:16 6.36
    4/24/2020 8:18 6.05
    4/24/2020 8:20 6.19
    4/24/2020 8:22 7.15
    4/24/2020 8:24 6.22
    4/24/2020 8:26 6.23
    4/24/2020 8:28 7.54
    4/24/2020 8:30 6.9
    4/24/2020 8:32 7.5
    4/24/2020 8:34 7.6
    4/24/2020 8:36 6.76
    4/24/2020 8:38 6.73
    4/24/2020 8:40 7.47
    4/24/2020 8:42 7.18
    4/24/2020 8:44 6.16
    4/24/2020 8:46 7.63
    4/24/2020 8:48 7.85
    4/24/2020 8:50 7.55
    4/24/2020 8:52 7.3
    4/24/2020 8:54 7.07
    4/24/2020 8:56 7.97
    4/24/2020 8:58 6.93
    4/24/2020 9:00 7.14
    4/24/2020 9:02 7.36
    4/24/2020 9:04 5.98
    4/24/2020 9:06 7.41
    4/24/2020 9:08 6.79
    4/24/2020 9:10 8.22
    4/24/2020 9:12 8.57
    4/24/2020 9:14 7.7
    4/24/2020 9:16 8.55
    4/24/2020 9:18 8.3
    4/24/2020 9:20 9.11
    4/24/2020 9:22 9.47
    4/24/2020 9:24 9.55
    4/24/2020 9:26 8.81
    4/24/2020 9:28 8.41
    4/24/2020 9:30 7.76
    4/24/2020 9:32 7.25
    4/24/2020 9:34 7.86
    4/24/2020 9:36 8.52
    4/24/2020 9:38 8.68
    4/24/2020 9:40 9.03
    4/24/2020 9:42 8.95
    4/24/2020 9:44 9.59
    4/24/2020 9:46 10.1
    4/24/2020 9:48 11.66
    4/24/2020 9:50 12.02
    4/24/2020 9:52 12.77
    4/24/2020 9:54 11.32
    4/24/2020 9:56 11.88
    4/24/2020 9:58 11.88
    4/24/2020 10:00 11.46
    4/24/2020 10:02 11.49
    4/24/2020 10:04 11.58
    4/24/2020 10:06 11
    4/24/2020 10:08 10.39
    4/24/2020 10:10 10.98
    4/24/2020 10:12 11.47
    4/24/2020 10:14 11.28
    4/24/2020 10:16 12.07
    4/24/2020 10:18 14.91
    4/24/2020 10:20 14.02
    4/24/2020 10:22 13.47
    4/24/2020 10:24 12.89
    4/24/2020 10:26 14.18
    4/24/2020 10:28 15.42
    4/24/2020 10:30 13.19
    4/24/2020 10:32 14.07
    4/24/2020 10:34 14.66
    4/24/2020 10:36 13.53
    4/24/2020 10:38 14.32
    4/24/2020 10:40 14.82
    4/24/2020 10:42 14.46
    4/24/2020 10:44 13.27
    4/24/2020 10:46 13.78
    4/24/2020 10:48 15.65
    4/24/2020 10:50 14.52
    4/24/2020 10:52 14.63
    4/24/2020 10:54 15.53
    4/24/2020 10:56 15.14
    4/24/2020 10:58 13.49
    4/24/2020 11:00 16.17
    4/24/2020 11:02 15.76
    4/24/2020 11:04 14.34
    4/24/2020 11:06 14.47
    4/24/2020 11:08 14.61
    4/24/2020 11:10 14.24
    4/24/2020 11:12 14.07
    4/24/2020 11:14 12.79
    4/24/2020 11:16 14.42
    4/24/2020 11:18 12.64
    4/24/2020 11:20 14.26
    4/24/2020 11:22 13.88
    4/24/2020 11:24 13.27
    4/24/2020 11:26 13.45
    4/24/2020 11:28 13
    4/24/2020 11:30 13.6
    4/24/2020 11:32 12.48
    4/24/2020 11:34 12.32
    4/24/2020 11:36 12.88
    4/24/2020 11:38 14.05
    4/24/2020 11:40 17.2
    4/24/2020 11:42 16.33
    4/24/2020 11:44 16.44
    4/24/2020 11:46 16.81
    4/24/2020 11:48 20.11
    4/24/2020 11:50 18.07
    4/24/2020 11:52 18.41
    4/24/2020 11:54 18.29
    4/24/2020 11:56 17.05
    4/24/2020 11:58 13.14
    4/24/2020 12:00 14.76
    4/24/2020 12:02 12.45
    4/24/2020 12:04 12.46
    4/24/2020 12:06 11.2
    4/24/2020 12:08 10.14
    4/24/2020 12:10 10.22
    4/24/2020 12:12 10.19
    4/24/2020 12:14 11.84
    4/24/2020 12:16 11.04
    4/24/2020 12:18 13.05
    4/24/2020 12:20 13.05
    4/24/2020 12:22 13.05
    4/24/2020 12:24 18.82
    4/24/2020 12:26 14.07
    4/24/2020 12:28 16.67
    4/24/2020 12:30 18.21
    4/24/2020 12:32 16.43
    4/24/2020 12:34 16.69
    4/24/2020 12:36 20.5
    4/24/2020 12:38 72.45
    4/24/2020 12:40 44.72
    4/24/2020 12:42 18.37
    4/24/2020 12:44 54.58
    4/24/2020 12:46 35.12
    4/24/2020 12:48 38.55
    4/24/2020 12:50 27.88
    4/24/2020 12:52 33
    4/24/2020 12:54 23.04
    4/24/2020 12:56 21.78
    4/24/2020 12:58 20.33
    4/24/2020 13:00 40.53
    4/24/2020 13:02 22.55
    4/24/2020 13:04 29.95
    4/24/2020 13:06 19.89
    4/24/2020 13:08 16.83
    4/24/2020 13:10 22.23
    4/24/2020 13:12 31.04
    4/24/2020 13:14 28.55
    4/24/2020 13:16 18.81
    4/24/2020 13:18 14.73
    4/24/2020 13:20 17.39
    4/24/2020 13:22 19.98
    4/24/2020 13:24 21.12
    4/24/2020 13:26 16.31
    4/24/2020 13:28 19.02
    4/24/2020 13:30 24.24
    4/24/2020 13:32 19.3
    4/24/2020 13:34 19.25
    4/24/2020 13:36 22.7
    4/24/2020 13:38 24.5
    4/24/2020 13:40 25.02
    4/24/2020 13:42 23.12
    4/24/2020 13:44 32.04
    4/24/2020 13:46 24.04
    4/24/2020 13:48 19.41
    4/24/2020 13:50 16.09
    4/24/2020 13:52 18.63
    4/24/2020 13:54 16.17
    4/24/2020 13:56 18.33
    4/24/2020 13:58 14.46
    4/24/2020 14:00 17.77
    4/24/2020 14:02 18.16
    4/24/2020 14:04 20.35
    4/24/2020 14:06 14.05
    4/24/2020 14:08 17.8
    4/24/2020 14:10 14.42
    4/24/2020 14:12 16.77
    4/24/2020 14:14 12.45
    4/24/2020 14:16 16.34
    4/24/2020 14:18 14.9
    4/24/2020 14:20 17.79
    4/24/2020 14:22 16.62
    4/24/2020 14:24 12.78
    4/24/2020 14:26 15.34
    4/24/2020 14:28 19.42
    4/24/2020 14:30 15.62
    4/24/2020 14:32 20.22
    4/24/2020 14:34 17.59
    4/24/2020 14:36 15.11
    4/24/2020 14:38 15.35
    4/24/2020 14:40 17.2
    4/24/2020 14:42 21
    4/24/2020 14:44 12.24
    4/24/2020 14:46 16.26
    4/24/2020 14:48 21.24
    4/24/2020 14:50 43.95
    4/24/2020 14:52 33.17
    4/24/2020 14:54 24.68
    4/24/2020 14:56 16.16
    4/24/2020 14:58 12.41
    4/24/2020 15:00 21.3
    4/24/2020 15:02 16.02
    4/24/2020 15:04 21.65
    4/24/2020 15:06 16.44
    4/24/2020 15:08 23.52
    4/24/2020 15:10 19.48
    4/24/2020 15:12 50.7
    4/24/2020 15:14 25.46
    4/24/2020 15:16 19.25
    4/24/2020 15:18 13.29
    4/24/2020 15:20 15.07
    4/24/2020 15:22 13.29
    4/24/2020 15:24 14.44
    4/24/2020 15:26 11.78
    4/24/2020 15:28 12.71
    4/24/2020 15:30 9.38
    4/24/2020 15:32 16.79
    4/24/2020 15:34 15.49
    4/24/2020 15:36 18.19
    4/24/2020 15:38 57.3
    4/24/2020 15:40 18.54
    4/24/2020 15:42 12.33
    4/24/2020 15:44 11.71
    4/24/2020 15:46 11.86
    4/24/2020 15:48 10.8
    4/24/2020 15:50 16.61
    4/24/2020 15:52 20.24
    4/24/2020 15:54 13.71
    4/24/2020 15:56 10.82
    4/24/2020 15:58 11.35
    4/24/2020 16:00 11.42
    4/24/2020 16:02 16.45
    4/24/2020 16:04 16.67
    4/24/2020 16:06 16.88
    4/24/2020 16:08 13.2
    4/24/2020 16:10 18.64
    4/24/2020 16:12 14.87
    4/24/2020 16:14 12.75
    4/24/2020 16:16 24.34
    4/24/2020 16:18 25.88
    4/24/2020 16:20 11.56
    4/24/2020 16:22 11.95
    4/24/2020 16:24 16.25
    4/24/2020 16:26 24.19
    4/24/2020 16:28 19.9
    4/24/2020 16:30 22.93
    4/24/2020 16:32 48.8
    4/24/2020 16:34 29.12
    4/24/2020 16:36 24.6
    4/24/2020 16:38 19.86
    4/24/2020 16:40 13.62
    4/24/2020 16:42 15.1
    4/24/2020 16:44 13.35
    4/24/2020 16:46 11.49
    4/24/2020 16:48 10.25
    4/24/2020 16:50 9.45
    4/24/2020 16:52 8.6
    4/24/2020 16:54 9.29
    4/24/2020 16:56 10.61
    4/24/2020 16:58 10.59
    4/24/2020 17:00 8.02
    4/24/2020 17:02 5.09
    4/24/2020 17:04 7.62
    4/24/2020 17:06 8.95
    4/24/2020 17:08 9.07
    4/24/2020 17:10 12.61
    4/24/2020 17:12 11.5
    4/24/2020 17:14 7.67
    4/24/2020 17:16 8.17
    4/24/2020 17:18 8.21
    4/24/2020 17:20 6.21
    4/24/2020 17:22 8.61
    4/24/2020 17:24 7.9
    4/24/2020 17:26 9.97
    4/24/2020 17:28 10.25
    4/24/2020 17:30 10.53
    4/24/2020 17:32 12.8
    4/24/2020 17:34 12.16
    4/24/2020 17:36 10.11
    4/24/2020 17:38 6
    4/24/2020 17:40 6.41
    4/24/2020 17:42 4.97
    4/24/2020 17:44 10.14
    4/24/2020 17:46 11.33
    4/24/2020 17:48 10.39
    4/24/2020 17:50 9.19
    4/24/2020 17:52 31.48
    4/24/2020 17:54 9.68
    4/24/2020 17:56 10.04
    4/24/2020 17:58 9.9
    4/24/2020 18:00 7.24
    4/24/2020 18:02 6.56
    4/24/2020 18:04 8.18
    4/24/2020 18:06 7.48
    4/24/2020 18:08 5.85
    4/24/2020 18:10 4.9
    4/24/2020 18:12 6.27
    4/24/2020 18:14 7.27
    4/24/2020 18:16 7.34
    4/24/2020 18:18 6.71
    4/24/2020 18:20 7.56
    4/24/2020 18:22 8.78
    4/24/2020 18:24 11.25
    4/24/2020 18:26 24.72
    4/24/2020 18:28 34.39
    4/24/2020 18:30 14.89
    4/24/2020 18:32 20.02
    4/24/2020 18:34 18.57
    4/24/2020 18:36 12.62
    4/24/2020 18:38 14.68
    4/24/2020 18:40 9.88
    4/24/2020 18:42 7.22
    4/24/2020 18:44 7.47
    4/24/2020 18:46 6.36
    4/24/2020 18:48 8.54
    4/24/2020 18:50 9.15
    4/24/2020 18:52 6.72
    4/24/2020 18:54 9.48
    4/24/2020 18:56 5.9
    4/24/2020 18:58 5.44
    4/24/2020 19:00 5.4
    4/24/2020 19:02 5.76
    4/24/2020 19:04 4.53
    4/24/2020 19:06 4.21
    4/24/2020 19:08 4.97
    4/24/2020 19:10 3.2
    4/24/2020 19:12 3.38
    4/24/2020 19:14 4.19
    4/24/2020 19:16 5.55
    4/24/2020 19:18 5.29
    4/24/2020 19:20 6.11
    4/24/2020 19:22 4.27
    4/24/2020 19:24 6.02
    4/24/2020 19:26 4.66
    4/24/2020 19:28 5.54
    4/24/2020 19:30 8.41
    4/24/2020 19:33 7.14
    4/24/2020 19:34 6.98
    4/24/2020 19:36 8.36
    4/24/2020 19:38 13.4
    4/24/2020 19:40 18.81
    4/24/2020 19:42 10.59
    4/24/2020 19:44 9.04
    4/24/2020 19:46 6.89
    4/24/2020 19:48 8.19
    4/24/2020 19:50 5.71
    4/24/2020 19:52 9.72
    4/24/2020 19:54 8.8
    4/24/2020 19:56 7.72
    4/24/2020 19:58 5.88
    4/24/2020 20:00 8.49
    4/24/2020 20:02 5.96
    4/24/2020 20:04 4.34
    4/24/2020 20:06 4.59
    4/24/2020 20:08 6.12
    4/24/2020 20:10 9.93
    4/24/2020 20:12 8.51
    4/24/2020 20:14 10.49
    4/24/2020 20:16 12
    4/24/2020 20:18 12.57
    4/24/2020 20:20 10.41
    4/24/2020 20:22 13.53
    4/24/2020 20:24 18.27
    4/24/2020 20:26 22.39
    4/24/2020 20:28 17.89
    4/24/2020 20:30 18.09
    4/24/2020 20:32 10.83
    4/24/2020 20:34 13.79
    4/24/2020 20:36 17.55
    4/24/2020 20:38 16.84
    4/24/2020 20:40 29.52
    4/24/2020 20:42 29.52
    4/24/2020 20:44 20.25
    4/24/2020 20:46 28
    4/24/2020 20:48 25.07
    4/24/2020 20:50 19.5
    4/24/2020 20:52 35.93
    4/24/2020 20:54 32.29
    4/24/2020 20:56 24.83
    4/24/2020 20:58 25.33
    4/24/2020 21:00 27.18
    4/24/2020 21:02 33.05
    4/24/2020 21:04 39.05
    4/24/2020 21:06 29.92
    4/24/2020 21:08 30.48
    4/24/2020 21:10 29.49
    4/24/2020 21:12 28.32
    4/24/2020 21:14 24.81
    4/24/2020 21:16 20.76
    4/24/2020 21:18 17.65
    4/24/2020 21:20 20.19
    4/24/2020 21:22 26.38
    4/24/2020 21:24 31.46
    4/24/2020 21:26 30.02
    4/24/2020 21:28 30.36
    4/24/2020 21:30 29.39
    4/24/2020 21:32 28.77
    4/24/2020 21:34 26.48
    4/24/2020 21:36 27.24
    4/24/2020 21:38 24.97
    4/24/2020 21:40 25.02
    4/24/2020 21:42 28.18
    4/24/2020 21:44 20.04
    4/24/2020 21:46 16.98
    4/24/2020 21:48 23.24
    4/24/2020 21:50 22.17
    4/24/2020 21:52 27.22
    4/24/2020 21:54 29.74
    4/24/2020 21:56 28.19
    4/24/2020 21:58 164.18
    4/24/2020 22:00 109.39
    4/24/2020 22:02 109.11
    4/24/2020 22:04 49.96
    4/24/2020 22:06 25.53
    4/24/2020 22:08 59.74
    4/24/2020 22:10 43.91
    4/24/2020 22:12 37.16
    4/24/2020 22:14 54.95
    4/24/2020 22:16 38.05
    4/24/2020 22:18 43.51
    4/24/2020 22:20 47.53
    4/24/2020 22:22 52.85
    4/24/2020 22:24 45.32
    4/24/2020 22:26 51.74
    4/24/2020 22:28 48.04
    4/24/2020 22:30 45.78
    4/24/2020 22:32 54.09
    4/24/2020 22:34 89.81
    4/24/2020 22:36 73.12
    4/24/2020 22:38 67.66
    4/24/2020 22:40 64.84
    4/24/2020 22:42 84.4
    4/24/2020 22:44 62.85
    4/24/2020 22:46 58.98
    4/24/2020 22:48 74.31
    4/24/2020 22:50 77.61
    4/24/2020 22:52 78.6
    4/24/2020 22:54 79.56
    4/24/2020 22:56 62.12
    4/24/2020 22:58 51.94
    4/24/2020 23:00 45.96
    4/24/2020 23:02 39.31
    4/24/2020 23:04 34.86
    4/24/2020 23:06 50.3
    4/24/2020 23:08 48.36
    4/24/2020 23:10 39.56
    4/24/2020 23:12 43.3
    4/24/2020 23:14 41.81
    4/24/2020 23:16 40.61
    4/24/2020 23:18 44.81
    4/24/2020 23:20 43.07
    4/24/2020 23:22 42.18
    4/24/2020 23:24 44.38
    4/24/2020 23:26 63.67
    4/24/2020 23:28 44.78
    4/24/2020 23:30 45.75
    4/24/2020 23:32 43.89
    4/24/2020 23:34 38.02
    4/24/2020 23:36 32.69
    4/24/2020 23:38 29.36
    4/24/2020 23:40 31.31
    4/24/2020 23:42 32.2
    4/24/2020 23:44 31.75
    4/24/2020 23:46 30.21
    4/24/2020 23:48 30.54
    4/24/2020 23:50 34.04
    4/24/2020 23:52 32.93
    4/24/2020 23:54 33.95
    4/24/2020 23:56 47.86
    4/24/2020 23:58 33.76
    4/25/2020 0:00 34.17
    4/25/2020 0:02 28.52
    4/25/2020 0:04 26.83
    4/25/2020 0:06 27.75
    4/25/2020 0:08 24.96
    4/25/2020 0:10 23.25
    4/25/2020 0:12 23.15
    4/25/2020 0:14 24.51
    4/25/2020 0:16 26.5
    4/25/2020 0:18 24.74
    4/25/2020 0:20 23.03
    4/25/2020 0:22 24.22
    4/25/2020 0:24 24.71
    4/25/2020 0:26 28.56
    4/25/2020 0:28 38.21
    4/25/2020 0:30 29.79
    4/25/2020 0:32 25.3
    4/25/2020 0:34 18.27
    4/25/2020 0:36 14.41
    4/25/2020 0:38 22.6
    4/25/2020 0:40 31.78
    4/25/2020 0:42 35.02
    4/25/2020 0:44 33.98
    4/25/2020 0:46 34.82
    4/25/2020 0:48 36.49
    4/25/2020 0:50 33.62
    4/25/2020 0:52 38.74
    4/25/2020 0:54 39.69
    4/25/2020 0:56 35.86
    4/25/2020 0:58 35.44
    4/25/2020 1:00 34.06
    4/25/2020 1:02 38.57
    4/25/2020 1:04 31.38
    4/25/2020 1:06 29.19
    4/25/2020 1:08 31.96
    4/25/2020 1:10 28.38
    4/25/2020 1:12 45.37
    4/25/2020 1:14 85.09
    4/25/2020 1:16 55.2
    4/25/2020 1:18 51.67
    4/25/2020 1:20 47
    4/25/2020 1:22 41.76
    4/25/2020 1:26 42.2
    4/25/2020 1:28 49.6
    4/25/2020 1:30 47.8
    4/25/2020 1:32 44.21
    4/25/2020 1:34 39.51
    4/25/2020 1:36 40.91
    4/25/2020 1:38 41.6
    4/25/2020 1:40 36.7
    4/25/2020 1:42 41.33
    4/25/2020 1:44 33.79
    4/25/2020 1:46 30.76
    4/25/2020 1:48 31.16
    4/25/2020 1:50 29.89
    4/25/2020 1:52 31.72
    4/25/2020 1:54 32.52
    4/25/2020 1:56 29.21
    4/25/2020 1:58 29.76
    4/25/2020 2:00 29.59
    4/25/2020 2:02 27.84
    4/25/2020 2:04 22.29
    4/25/2020 2:06 25.49
    4/25/2020 2:08 29.83
    4/25/2020 2:10 30.7
    4/25/2020 2:12 34.67
    4/25/2020 2:14 35.91
    4/25/2020 2:16 34.78
    4/25/2020 2:18 31.55
    4/25/2020 2:20 29.73
    4/25/2020 2:22 24.63
    4/25/2020 2:24 27.48
    4/25/2020 2:26 25.82
    4/25/2020 2:28 23.6
    4/25/2020 2:30 21.9
    4/25/2020 2:32 24.2
    4/25/2020 2:34 22.16
    4/25/2020 2:36 22.41
    4/25/2020 2:38 20.22
    4/25/2020 2:40 19.73
    4/25/2020 2:42 18.51
    4/25/2020 2:44 20.25
    4/25/2020 2:46 13.69
    4/25/2020 2:48 24.41
    4/25/2020 2:50 15.04
    4/25/2020 2:52 10.12
    4/25/2020 2:54 13.51
    4/25/2020 2:56 15.47
    4/25/2020 2:58 22.07
    4/25/2020 3:00 12.03
    4/25/2020 3:02 17.67
    4/25/2020 3:04 14.95
    4/25/2020 3:06 17.61
    4/25/2020 3:08 14.05
    4/25/2020 3:10 13.52
    4/25/2020 3:12 13.26
    4/25/2020 3:14 10.26
    4/25/2020 3:16 7.76
    4/25/2020 3:18 9.9
    4/25/2020 3:20 12.68
    4/25/2020 3:22 12.12
    4/25/2020 3:24 12.77
    4/25/2020 3:26 19.05
    4/25/2020 3:28 13.63
    4/25/2020 3:30 8.05
    4/25/2020 3:32 8.96
    4/25/2020 3:34 11.21
    4/25/2020 3:36 10.05
    4/25/2020 3:38 7.24
    4/25/2020 3:40 9.09
    4/25/2020 3:42 7.32
    4/25/2020 3:44 9.51
    4/25/2020 3:46 8.14
    4/25/2020 3:48 13.09
    4/25/2020 3:50 11.18
    4/25/2020 3:52 9.42
    4/25/2020 3:54 11.56
    4/25/2020 3:56 11.89
    4/25/2020 3:58 10.18
    4/25/2020 4:00 12.16
    4/25/2020 4:02 12.18
    4/25/2020 4:04 18.24
    4/25/2020 4:06 15.02
    4/25/2020 4:08 15.35
    4/25/2020 4:10 17.02
    4/25/2020 4:12 15.9
    4/25/2020 4:14 17.59
    4/25/2020 4:16 20.54
    4/25/2020 4:18 20.54
    4/25/2020 4:20 24.95
    4/25/2020 4:22 22.34
    4/25/2020 4:24 24.16
    4/25/2020 4:26 20.39
    4/25/2020 4:28 16.17
    4/25/2020 4:30 15.12
    4/25/2020 4:32 13.61
    4/25/2020 4:34 12.89
    4/25/2020 4:36 15
    4/25/2020 4:38 19.33
    4/25/2020 4:40 18.5
    4/25/2020 4:42 18.33
    4/25/2020 4:44 20.24
    4/25/2020 4:46 19.81
    4/25/2020 4:48 16.98
    4/25/2020 4:50 19.42
    4/25/2020 4:52 22.26
    4/25/2020 4:54 32.54
    4/25/2020 4:56 28.05
    4/25/2020 4:58 27.63
    4/25/2020 5:00 27.39
    4/25/2020 5:02 27.39
    4/25/2020 5:04 23.98
    4/25/2020 5:06 24.05
    4/25/2020 5:08 25.39
    4/25/2020 5:10 31.26
    4/25/2020 5:12 23.29
    4/25/2020 5:14 23.62
    4/25/2020 5:16 29.81
    4/25/2020 5:18 29.03
    4/25/2020 5:20 27.41
    4/25/2020 5:22 24.89
    4/25/2020 5:24 16.6
    4/25/2020 5:26 23.19
    4/25/2020 5:28 26.33
    4/25/2020 5:30 16.82
    4/25/2020 5:32 17.31
    4/25/2020 5:34 14.39
    4/25/2020 5:36 13.31
    4/25/2020 5:38 13.14
    4/25/2020 5:40 13.8
    4/25/2020 5:42 12.61
    4/25/2020 5:44 13.14
    4/25/2020 5:46 14.4
    4/25/2020 5:48 12.88
    4/25/2020 5:50 15.05
    4/25/2020 5:52 12.59
    4/25/2020 5:54 13.72
    4/25/2020 5:56 13.15
    4/25/2020 5:58 14.29
    4/25/2020 6:00 13.75
    4/25/2020 6:02 13.07
    4/25/2020 6:04 14.89
    4/25/2020 6:06 11.42
    4/25/2020 6:08 17.27
    4/25/2020 6:10 14.22
    4/25/2020 6:12 20.27
    4/25/2020 6:14 17.18
    4/25/2020 6:16 19
    4/25/2020 6:18 14.5
    4/25/2020 6:20 12.98
    4/25/2020 6:22 15.09
    4/25/2020 6:24 11.48
    4/25/2020 6:26 12.61
    4/25/2020 6:28 11.02
    4/25/2020 6:30 9.52
    4/25/2020 6:32 8.57
    4/25/2020 6:34 9.58
    4/25/2020 6:36 9.08
    4/25/2020 6:38 8.37
    4/25/2020 6:40 7.69
    4/25/2020 6:42 8.17
    4/25/2020 6:44 8.97
    4/25/2020 6:46 7.16
    4/25/2020 6:48 7.11
    4/25/2020 6:50 7.17
    4/25/2020 6:52 8.02
    4/25/2020 6:54 8.28
    4/25/2020 6:56 5.76
    4/25/2020 6:58 5.44
    4/25/2020 7:00 4.93
    4/25/2020 7:02 5.14
    4/25/2020 7:04 6.75
    4/25/2020 7:06 5.36
    4/25/2020 7:08 7.39
    4/25/2020 7:10 6.95
    4/25/2020 7:12 6.23
    4/25/2020 7:14 6.5
    4/25/2020 7:16 5.95
    4/25/2020 7:18 6.19
    4/25/2020 7:20 5.75
    4/25/2020 7:22 5.6
    4/25/2020 7:24 6.1
    4/25/2020 7:26 6.4
    4/25/2020 7:28 6.83
    4/25/2020 7:30 7.16
    4/25/2020 7:32 7.33
    4/25/2020 7:34 8.34
    4/25/2020 7:36 9.71
    4/25/2020 7:38 10.35
    4/25/2020 7:40 9.55
    4/25/2020 7:42 9.43
    4/25/2020 7:44 11.75
    4/25/2020 7:46 10.39
    4/25/2020 7:48 9.36
    4/25/2020 7:50 7.84
    4/25/2020 7:52 7.75
    4/25/2020 7:54 6.11
    4/25/2020 7:56 4.33
    4/25/2020 7:58 5.22
    4/25/2020 8:00 4.48
    4/25/2020 8:02 4.74
    4/25/2020 8:04 2.98
    4/25/2020 8:06 3.4
    4/25/2020 8:08 3.33
    4/25/2020 8:10 2.93
    4/25/2020 8:12 3.25
    4/25/2020 8:14 2.72
    4/25/2020 8:16 2.64
    4/25/2020 8:18 2.69
    4/25/2020 8:20 3.11
    4/25/2020 8:22 2.33
    4/25/2020 8:24 2.08
    4/25/2020 8:26 2.37
    4/25/2020 8:28 2.98
    4/25/2020 8:30 2.56
    4/25/2020 8:32 1.91
    4/25/2020 8:34 2.27
    4/25/2020 8:36 2.88
    4/25/2020 8:38 2.76
    4/25/2020 8:40 1.79
    4/25/2020 8:42 2.15
    4/25/2020 8:44 2.31
    4/25/2020 8:46 2.07
    4/25/2020 8:48 1.66
    4/25/2020 8:50 1.97
    4/25/2020 8:52 2.36
    4/25/2020 8:54 2.84
    4/25/2020 8:56 2.93
    4/25/2020 8:58 3.07
    4/25/2020 9:00 2.78
    4/25/2020 9:02 2.65
    4/25/2020 9:04 2.96
    4/25/2020 9:06 2.72
    4/25/2020 9:08 2.81
    4/25/2020 9:10 3.25
    4/25/2020 9:12 2.8
    4/25/2020 9:14 3.3
    4/25/2020 9:16 3
    4/25/2020 9:18 3.05
    4/25/2020 9:20 2.97
    4/25/2020 9:22 3.36
    4/25/2020 9:24 2.98
    4/25/2020 9:26 2.53
    4/25/2020 9:28 2.91
    4/25/2020 9:30 2.67
    4/25/2020 9:32 2.9
    4/25/2020 9:34 3.1
    4/25/2020 9:36 3.49
    4/25/2020 9:38 2.86
    4/25/2020 9:40 3.07
    4/25/2020 9:42 3.88
    4/25/2020 9:44 3.24
    4/25/2020 9:46 4.62
    4/25/2020 9:48 4.37
    4/25/2020 9:50 3.41
    4/25/2020 9:52 4.4
    4/25/2020 9:54 4.29
    4/25/2020 9:56 3.27
    4/25/2020 9:58 3.62
    4/25/2020 10:00 3
    4/25/2020 10:02 3.73
    4/25/2020 10:04 3.48
    4/25/2020 10:06 4.02
    4/25/2020 10:08 5.14
    4/25/2020 10:10 4.81
    4/25/2020 10:12 4.75
    4/25/2020 10:14 5.25
    4/25/2020 10:16 5.37
    4/25/2020 10:18 5.44
    4/25/2020 10:20 6.14
    4/25/2020 10:22 6.62
    4/25/2020 10:24 5.46
    4/25/2020 10:26 5.16
    4/25/2020 10:28 5.89
    4/25/2020 10:30 4.36
    4/25/2020 10:32 4.78
    4/25/2020 10:34 4.55
    4/25/2020 10:36 4.68
    4/25/2020 10:38 4.89
    4/25/2020 10:40 4.21
    4/25/2020 10:42 4.73
    4/25/2020 10:44 4.58
    4/25/2020 10:46 4.23
    4/25/2020 10:48 4.04
    4/25/2020 10:50 4.24
    4/25/2020 10:52 3.5
    4/25/2020 10:54 3.76
    4/25/2020 10:56 4.51
    4/25/2020 10:58 6.1
    4/25/2020 11:00 4.74
    4/25/2020 11:02 3.8
    4/25/2020 11:04 3.7
    4/25/2020 11:06 5.41
    4/25/2020 11:08 7.88
    4/25/2020 11:10 5.46
    4/25/2020 11:12 4.93
    4/25/2020 11:14 5.03
    4/25/2020 11:16 4.95
    4/25/2020 11:18 4.88
    4/25/2020 11:20 4.58
    4/25/2020 11:22 4.46
    4/25/2020 11:24 5.53
    4/25/2020 11:26 6.02
    4/25/2020 11:28 5.52
    4/25/2020 11:30 5.86
    4/25/2020 11:32 5.05
    4/25/2020 11:34 4.76
    4/25/2020 11:36 4.71
    4/25/2020 11:38 5.72
    4/25/2020 11:40 6.19
    4/25/2020 11:42 6.09
    4/25/2020 11:44 5.82
    4/25/2020 11:46 5.48
    4/25/2020 11:48 6.14
    4/25/2020 11:50 6.41
    4/25/2020 11:52 4.25
    4/25/2020 11:54 4.55
    4/25/2020 11:56 4.57
    4/25/2020 11:58 4.52
    4/25/2020 12:00 5.14
    4/25/2020 12:02 9.41
    4/25/2020 12:04 11.18
    4/25/2020 12:06 8.92
    4/25/2020 12:08 5.55
    4/25/2020 12:10 6.5
    4/25/2020 12:12 5.5
    4/25/2020 12:14 6.34
    4/25/2020 12:16 6.2
    4/25/2020 12:18 6.89
    4/25/2020 12:20 6.05
    4/25/2020 12:22 6.41
    4/25/2020 12:24 6.8
    4/25/2020 12:26 7.79
    4/25/2020 12:28 12
    4/25/2020 12:30 9.12
    4/25/2020 12:32 7.4
    4/25/2020 12:34 8.25
    4/25/2020 12:36 10.82
    4/25/2020 12:38 9.3
    4/25/2020 12:40 9.96
    4/25/2020 12:42 10.03
    4/25/2020 12:44 8.43
    4/25/2020 12:46 7.54
    4/25/2020 12:48 10.05
    4/25/2020 12:50 10.97
    4/25/2020 12:52 10.49
    4/25/2020 12:54 10.36
    4/25/2020 12:56 10.76
    4/25/2020 12:58 13.98
    4/25/2020 13:00 12.21
    4/25/2020 13:02 9.89
    4/25/2020 13:04 9.41
    4/25/2020 13:06 11.24
    4/25/2020 13:08 11.57
    4/25/2020 13:10 12.93
    4/25/2020 13:12 12.58
    4/25/2020 13:14 13.28
    4/25/2020 13:16 14.49
    4/25/2020 13:18 14.33
    4/25/2020 13:20 17.23
    4/25/2020 13:22 17.03
    4/25/2020 13:24 15.59
    4/25/2020 13:26 15.36
    4/25/2020 13:28 15.47
    4/25/2020 13:30 27.72
    4/25/2020 13:32 26.5
    4/25/2020 13:34 23.61
    4/25/2020 13:36 18.33
    4/25/2020 13:38 17.74
    4/25/2020 13:40 12.76
    4/25/2020 13:42 12.23
    4/25/2020 13:44 14.14
    4/25/2020 13:46 19.81
    4/25/2020 13:48 19.93
    4/25/2020 13:50 13.47
    4/25/2020 13:52 12.59
    4/25/2020 13:54 17.45
    4/25/2020 13:56 13.5
    4/25/2020 13:58 15.19
    4/25/2020 14:00 13.74
    4/25/2020 14:02 21.07
    4/25/2020 14:04 19.31
    4/25/2020 14:06 18.93
    4/25/2020 14:08 19.44
    4/25/2020 14:10 12.24
    4/25/2020 14:12 13.92
    4/25/2020 14:14 21.28
    4/25/2020 14:16 162.86
    4/25/2020 14:18 25.61
    4/25/2020 14:20 131.83
    4/25/2020 14:22 33.76
    4/25/2020 14:24 51.95
    4/25/2020 14:26 136.54
    4/25/2020 14:28 37.94
    4/25/2020 14:30 24.73
    4/25/2020 14:32 32.07
    4/25/2020 14:34 42.68
    4/25/2020 14:36 27
    4/25/2020 14:38 40.21
    4/25/2020 14:40 35.33
    4/25/2020 14:42 43.57
    4/25/2020 14:44 32.26
    4/25/2020 14:46 27.72
    4/25/2020 14:48 20.67
    4/25/2020 14:50 24.67
    4/25/2020 14:52 23.52
    4/25/2020 14:54 25.49
    4/25/2020 14:56 30.28
    4/25/2020 14:58 22.88
    4/25/2020 15:00 17.66
    4/25/2020 15:02 17.5
    4/25/2020 15:04 14.72
    4/25/2020 15:06 22.17
    4/25/2020 15:08 24.09
    4/25/2020 15:10 19.64
    4/25/2020 15:12 12.19
    4/25/2020 15:14 14.22
    4/25/2020 15:16 13.86
    4/25/2020 15:18 7.2
    4/25/2020 15:20 11.59
    4/25/2020 15:22 17.46
    4/25/2020 15:24 20.32
    4/25/2020 15:26 22.05
    4/25/2020 15:28 25.11
    4/25/2020 15:30 15.9
    4/25/2020 15:32 18.74
    4/25/2020 15:34 14.36
    4/25/2020 15:36 17.18
    4/25/2020 15:38 54.12
    4/25/2020 15:40 29.61
    4/25/2020 15:42 25.41
    4/25/2020 15:44 16.81
    4/25/2020 15:46 19.53
    4/25/2020 15:48 19.95
    4/25/2020 15:50 14.3
    4/25/2020 15:52 33.48
    4/25/2020 15:54 30.42
    4/25/2020 15:56 21.93
    4/25/2020 15:58 18.53
    4/25/2020 16:00 28.39
    4/25/2020 16:02 23.31
    4/25/2020 16:04 26.15
    4/25/2020 16:06 32.98
    4/25/2020 16:08 29.76
    4/25/2020 16:10 26.33
    4/25/2020 16:12 14.34
    4/25/2020 16:14 20
    4/25/2020 16:16 21.82
    4/25/2020 16:18 20.39
    4/25/2020 16:20 16.32
    4/25/2020 16:22 18.26
    4/25/2020 16:24 13.93
    4/25/2020 16:26 16.84
    4/25/2020 16:28 25.14
    4/25/2020 16:30 18.78
    4/25/2020 16:32 31.81
    4/25/2020 16:34 26.46
    4/25/2020 16:36 21.16
    4/25/2020 16:38 37.37
    4/25/2020 16:40 22.73
    4/25/2020 16:42 16.44
    4/25/2020 16:44 14.73
    4/25/2020 16:46 13.38
    4/25/2020 16:48 13.54
    4/25/2020 16:50 13.16
    4/25/2020 16:52 13.36
    4/25/2020 16:54 12.95
    4/25/2020 16:56 20.77
    4/25/2020 16:58 28.09
    4/25/2020 17:00 30.7
    4/25/2020 17:02 21.56
    4/25/2020 17:04 19.59
    4/25/2020 17:06 16.6
    4/25/2020 17:08 19.21
    4/25/2020 17:10 25.57
    4/25/2020 17:12 29.91
    4/25/2020 17:14 24.44
    4/25/2020 17:16 31.98
    4/25/2020 17:18 23.2
    4/25/2020 17:20 21.51
    4/25/2020 17:22 28.42
    4/25/2020 17:24 21.82
    4/25/2020 17:26 22.05
    4/25/2020 17:28 25.05
    4/25/2020 17:30 28.88
    4/25/2020 17:32 27.64
    4/25/2020 17:34 34
    4/25/2020 17:36 29.41
    4/25/2020 17:38 36.4
    4/25/2020 17:40 38.41
    4/25/2020 17:42 29.44
    4/25/2020 17:44 27.73
    4/25/2020 17:46 26.18
    4/25/2020 17:48 27.57
    4/25/2020 17:50 27.3
    4/25/2020 17:52 30.23
    4/25/2020 17:54 29.22
    4/25/2020 17:56 32.45
    4/25/2020 17:58 33.16
    4/25/2020 18:00 40.24
    4/25/2020 18:02 45.35
    4/25/2020 18:04 33.64
    4/25/2020 18:06 46.7
    4/25/2020 18:08 44.23
    4/25/2020 18:10 35.42
    4/25/2020 18:12 36.51
    4/25/2020 18:14 41.09
    4/25/2020 18:16 40.71
    4/25/2020 18:18 38.87
    4/25/2020 18:20 45.57
    4/25/2020 18:22 41.53
    4/25/2020 18:24 42.93
    4/25/2020 18:26 38.51
    4/25/2020 18:28 45.75
    4/25/2020 18:30 45.38
    4/25/2020 18:32 36.82
    4/25/2020 18:34 42.3
    4/25/2020 18:36 42.07
    4/25/2020 18:38 43.11
    4/25/2020 18:40 44.88
    4/25/2020 18:42 47.36
    4/25/2020 18:44 46.1
    4/25/2020 18:46 43.32
    4/25/2020 18:48 44.81
    4/25/2020 18:50 35.45
    4/25/2020 18:52 45.33
    4/25/2020 18:54 40.53
    4/25/2020 18:56 49.82
    4/25/2020 18:58 34.64
    4/25/2020 19:00 32
    4/25/2020 19:02 26.22
    4/25/2020 19:04 27.81
    4/25/2020 19:06 24.14
    4/25/2020 19:08 15.04
    4/25/2020 19:10 18.09
    4/25/2020 19:12 12.13
    4/25/2020 19:14 16.72
    4/25/2020 19:16 24.6
    4/25/2020 19:18 38.38
    4/25/2020 19:20 26.07
    4/25/2020 19:22 27.96
    4/25/2020 19:24 35.71
    4/25/2020 19:26 41.56
    4/25/2020 19:28 34.17
    4/25/2020 19:30 32.27
    4/25/2020 19:32 29.51
    4/25/2020 19:34 28.89
    4/25/2020 19:36 36.31
    4/25/2020 19:38 39.32
    4/25/2020 19:40 43.16
    4/25/2020 19:42 32.22
    4/25/2020 19:44 40.86
    4/25/2020 19:46 39.21
    4/25/2020 19:48 43.84
    4/25/2020 19:50 47.44
    4/25/2020 19:52 76.46
    4/25/2020 19:54 116.62
    4/25/2020 19:56 121.82
    4/25/2020 19:58 215.85
    4/25/2020 20:00 82
    4/25/2020 20:02 43.38
    4/25/2020 20:04 45.26
    4/25/2020 20:06 39.77
    4/25/2020 20:08 98.43
    4/25/2020 20:10 57.86
    4/25/2020 20:12 44.31
    4/25/2020 20:14 59.32
    4/25/2020 20:16 61.71
    4/25/2020 20:18 97.47
    4/25/2020 20:20 82.93
    4/25/2020 20:22 116.96
    4/25/2020 20:24 90.8
    4/25/2020 20:26 55.13
    4/25/2020 20:28 202.32
    4/25/2020 20:30 148.64
    4/25/2020 20:32 57.34
    4/25/2020 20:34 47.74
    4/25/2020 20:36 52.59
    4/25/2020 20:38 78.72
    4/25/2020 20:40 49.81
    4/25/2020 20:42 56.43
    4/25/2020 20:44 41.71
    4/25/2020 20:46 42.88
    4/25/2020 20:48 38.53
    4/25/2020 20:50 41.81
    4/25/2020 20:52 29.9
    4/25/2020 20:54 30.3
    4/25/2020 20:56 24.72
    4/25/2020 20:58 29.61
    4/25/2020 21:00 42.34
    4/25/2020 21:02 35.08
    4/25/2020 21:04 36.87
    4/25/2020 21:06 43.96
    4/25/2020 21:08 36.34
    4/25/2020 21:10 29.93
    4/25/2020 21:12 27.75
    4/25/2020 21:14 19.63
    4/25/2020 21:16 31.74
    4/25/2020 21:18 28.81
    4/25/2020 21:20 27.31
    4/25/2020 21:22 34.95
    4/25/2020 21:24 38.62
    4/25/2020 21:26 37.37
    4/25/2020 21:28 38.89
    4/25/2020 21:30 36
    4/25/2020 21:32 34.79
    4/25/2020 21:34 33.41
    4/25/2020 21:36 31.31
    4/25/2020 21:38 32.46
    4/25/2020 21:40 51.41
    4/25/2020 21:42 35.11
    4/25/2020 21:44 30.55
    4/25/2020 21:46 31.44
    4/25/2020 21:48 31.56
    4/25/2020 21:50 32.51
    4/25/2020 21:52 28.85
    4/25/2020 21:54 30.95
    4/25/2020 21:56 35.55
    4/25/2020 21:58 36.45
    4/25/2020 22:00 58.26
    4/25/2020 22:02 79.33
    4/25/2020 22:04 50.59
    4/25/2020 22:06 40.04
    4/25/2020 22:08 32.2
    4/25/2020 22:10 37.75
    4/25/2020 22:12 38.21
    4/25/2020 22:14 34.96
    4/25/2020 22:16 36.98
    4/25/2020 22:18 41.09
    4/25/2020 22:20 39.39
    4/25/2020 22:22 42.85
    4/25/2020 22:24 37.04
    4/25/2020 22:26 36.78
    4/25/2020 22:28 44.14
    4/25/2020 22:30 38.25
    4/25/2020 22:32 37.18
    4/25/2020 22:34 42.02
    4/25/2020 22:36 54.67
    4/25/2020 22:38 82.65
    4/25/2020 22:40 111.4
    4/25/2020 22:42 134.12
    4/25/2020 22:44 66.73
    4/25/2020 22:46 49.61
    4/25/2020 22:48 35.39
    4/25/2020 22:50 34.64
    4/25/2020 22:52 33.7
    4/25/2020 22:54 35.86
    4/25/2020 22:56 111.13
    4/25/2020 22:58 152.94
    4/25/2020 23:00 137.67
    4/25/2020 23:02 108.78
    4/25/2020 23:04 311.36
    4/25/2020 23:06 492.81
    4/25/2020 23:08 793.23
    4/25/2020 23:10 486.67
    4/25/2020 23:12 330
    4/25/2020 23:14 254.66
    4/25/2020 23:16 158.13
    4/25/2020 23:18 63.38
    4/25/2020 23:20 58.36
    4/25/2020 23:22 56.13
    4/25/2020 23:24 51
    4/25/2020 23:26 60.59
    4/25/2020 23:28 48.14
    4/25/2020 23:30 44.96
    4/25/2020 23:32 53.45
    4/25/2020 23:34 64.95
    4/25/2020 23:36 61.45
    4/25/2020 23:38 61.83
    4/25/2020 23:40 54.59
    4/25/2020 23:42 63.35
    4/25/2020 23:44 50.41
    4/25/2020 23:46 59.64
    4/25/2020 23:48 58.58
    4/25/2020 23:50 45.91
    4/25/2020 23:52 48.22
    4/25/2020 23:54 43.25
    4/25/2020 23:56 46.69
    4/25/2020 23:58 39.09
    4/25/2020 0:00 34.17
    4/25/2020 0:02 28.52
    4/25/2020 0:04 26.83
    4/25/2020 0:06 27.75
    4/25/2020 0:08 24.96
    4/25/2020 0:10 23.25
    4/25/2020 0:12 23.15
    4/25/2020 0:14 24.51
    4/25/2020 0:16 26.5
    4/25/2020 0:18 24.74
    4/25/2020 0:20 23.03
    4/25/2020 0:22 24.22
    4/25/2020 0:24 24.71
    4/25/2020 0:26 28.56
    4/25/2020 0:28 38.21
    4/25/2020 0:30 29.79
    4/25/2020 0:32 25.3
    4/25/2020 0:34 18.27
    4/25/2020 0:36 14.41
    4/25/2020 0:38 22.6
    4/25/2020 0:40 31.78
    4/25/2020 0:42 35.02
    4/25/2020 0:44 33.98
    4/25/2020 0:46 34.82
    4/25/2020 0:48 36.49
    4/25/2020 0:50 33.62
    4/25/2020 0:52 38.74
    4/25/2020 0:54 39.69
    4/25/2020 0:56 35.86
    4/25/2020 0:58 35.44
    4/25/2020 1:00 34.06
    4/25/2020 1:02 38.57
    4/25/2020 1:04 31.38
    4/25/2020 1:06 29.19
    4/25/2020 1:08 31.96
    4/25/2020 1:10 28.38
    4/25/2020 1:12 45.37
    4/25/2020 1:14 85.09
    4/25/2020 1:16 55.2
    4/25/2020 1:18 51.67
    4/25/2020 1:20 47
    4/25/2020 1:22 41.76
    4/25/2020 1:26 42.2
    4/25/2020 1:28 49.6
    4/25/2020 1:30 47.8
    4/25/2020 1:32 44.21
    4/25/2020 1:34 39.51
    4/25/2020 1:36 40.91
    4/25/2020 1:38 41.6
    4/25/2020 1:40 36.7
    4/25/2020 1:42 41.33
    4/25/2020 1:44 33.79
    4/25/2020 1:46 30.76
    4/25/2020 1:48 31.16
    4/25/2020 1:50 29.89
    4/25/2020 1:52 31.72
    4/25/2020 1:54 32.52
    4/25/2020 1:56 29.21
    4/25/2020 1:58 29.76
    4/25/2020 2:00 29.59
    4/25/2020 2:02 27.84
    4/25/2020 2:04 22.29
    4/25/2020 2:06 25.49
    4/25/2020 2:08 29.83
    4/25/2020 2:10 30.7
    4/25/2020 2:12 34.67
    4/25/2020 2:14 35.91
    4/25/2020 2:16 34.78
    4/25/2020 2:18 31.55
    4/25/2020 2:20 29.73
    4/25/2020 2:22 24.63
    4/25/2020 2:24 27.48
    4/25/2020 2:26 25.82
    4/25/2020 2:28 23.6
    4/25/2020 2:30 21.9
    4/25/2020 2:32 24.2
    4/25/2020 2:34 22.16
    4/25/2020 2:36 22.41
    4/25/2020 2:38 20.22
    4/25/2020 2:40 19.73
    4/25/2020 2:42 18.51
    4/25/2020 2:44 20.25
    4/25/2020 2:46 13.69
    4/25/2020 2:48 24.41
    4/25/2020 2:50 15.04
    4/25/2020 2:52 10.12
    4/25/2020 2:54 13.51
    4/25/2020 2:56 15.47
    4/25/2020 2:58 22.07
    4/25/2020 3:00 12.03
    4/25/2020 3:02 17.67
    4/25/2020 3:04 14.95
    4/25/2020 3:06 17.61
    4/25/2020 3:08 14.05
    4/25/2020 3:10 13.52
    4/25/2020 3:12 13.26
    4/25/2020 3:14 10.26
    4/25/2020 3:16 7.76
    4/25/2020 3:18 9.9
    4/25/2020 3:20 12.68
    4/25/2020 3:22 12.12
    4/25/2020 3:24 12.77
    4/25/2020 3:26 19.05
    4/25/2020 3:28 13.63
    4/25/2020 3:30 8.05
    4/25/2020 3:32 8.96
    4/25/2020 3:34 11.21
    4/25/2020 3:36 10.05
    4/25/2020 3:38 7.24
    4/25/2020 3:40 9.09
    4/25/2020 3:42 7.32
    4/25/2020 3:44 9.51
    4/25/2020 3:46 8.14
    4/25/2020 3:48 13.09
    4/25/2020 3:50 11.18
    4/25/2020 3:52 9.42
    4/25/2020 3:54 11.56
    4/25/2020 3:56 11.89
    4/25/2020 3:58 10.18
    4/25/2020 4:00 12.16
    4/25/2020 4:02 12.18
    4/25/2020 4:04 18.24
    4/25/2020 4:06 15.02
    4/25/2020 4:08 15.35
    4/25/2020 4:10 17.02
    4/25/2020 4:12 15.9
    4/25/2020 4:14 17.59
    4/25/2020 4:16 20.54
    4/25/2020 4:18 20.54
    4/25/2020 4:20 24.95
    4/25/2020 4:22 22.34
    4/25/2020 4:24 24.16
    4/25/2020 4:26 20.39
    4/25/2020 4:28 16.17
    4/25/2020 4:30 15.12
    4/25/2020 4:32 13.61
    4/25/2020 4:34 12.89
    4/25/2020 4:36 15
    4/25/2020 4:38 19.33
    4/25/2020 4:40 18.5
    4/25/2020 4:42 18.33
    4/25/2020 4:44 20.24
    4/25/2020 4:46 19.81
    4/25/2020 4:48 16.98
    4/25/2020 4:50 19.42
    4/25/2020 4:52 22.26
    4/25/2020 4:54 32.54
    4/25/2020 4:56 28.05
    4/25/2020 4:58 27.63
    4/25/2020 5:00 27.39
    4/25/2020 5:02 27.39
    4/25/2020 5:04 23.98
    4/25/2020 5:06 24.05
    4/25/2020 5:08 25.39
    4/25/2020 5:10 31.26
    4/25/2020 5:12 23.29
    4/25/2020 5:14 23.62
    4/25/2020 5:16 29.81
    4/25/2020 5:18 29.03
    4/25/2020 5:20 27.41
    4/25/2020 5:22 24.89
    4/25/2020 5:24 16.6
    4/25/2020 5:26 23.19
    4/25/2020 5:28 26.33
    4/25/2020 5:30 16.82
    4/25/2020 5:32 17.31
    4/25/2020 5:34 14.39
    4/25/2020 5:36 13.31
    4/25/2020 5:38 13.14
    4/25/2020 5:40 13.8
    4/25/2020 5:42 12.61
    4/25/2020 5:44 13.14
    4/25/2020 5:46 14.4
    4/25/2020 5:48 12.88
    4/25/2020 5:50 15.05
    4/25/2020 5:52 12.59
    4/25/2020 5:54 13.72
    4/25/2020 5:56 13.15
    4/25/2020 5:58 14.29
    4/25/2020 6:00 13.75
    4/25/2020 6:02 13.07
    4/25/2020 6:04 14.89
    4/25/2020 6:06 11.42
    4/25/2020 6:08 17.27
    4/25/2020 6:10 14.22
    4/25/2020 6:12 20.27
    4/25/2020 6:14 17.18
    4/25/2020 6:16 19
    4/25/2020 6:18 14.5
    4/25/2020 6:20 12.98
    4/25/2020 6:22 15.09
    4/25/2020 6:24 11.48
    4/25/2020 6:26 12.61
    4/25/2020 6:28 11.02
    4/25/2020 6:30 9.52
    4/25/2020 6:32 8.57
    4/25/2020 6:34 9.58
    4/25/2020 6:36 9.08
    4/25/2020 6:38 8.37
    4/25/2020 6:40 7.69
    4/25/2020 6:42 8.17
    4/25/2020 6:44 8.97
    4/25/2020 6:46 7.16
    4/25/2020 6:48 7.11
    4/25/2020 6:50 7.17
    4/25/2020 6:52 8.02
    4/25/2020 6:54 8.28
    4/25/2020 6:56 5.76
    4/25/2020 6:58 5.44
    4/25/2020 7:00 4.93
    4/25/2020 7:02 5.14
    4/25/2020 7:04 6.75
    4/25/2020 7:06 5.36
    4/25/2020 7:08 7.39
    4/25/2020 7:10 6.95
    4/25/2020 7:12 6.23
    4/25/2020 7:14 6.5
    4/25/2020 7:16 5.95
    4/25/2020 7:18 6.19
    4/25/2020 7:20 5.75
    4/25/2020 7:22 5.6
    4/25/2020 7:24 6.1
    4/25/2020 7:26 6.4
    4/25/2020 7:28 6.83
    4/25/2020 7:30 7.16
    4/25/2020 7:32 7.33
    4/25/2020 7:34 8.34
    4/25/2020 7:36 9.71
    4/25/2020 7:38 10.35
    4/25/2020 7:40 9.55
    4/25/2020 7:42 9.43
    4/25/2020 7:44 11.75
    4/25/2020 7:46 10.39
    4/25/2020 7:48 9.36
    4/25/2020 7:50 7.84
    4/25/2020 7:52 7.75
    4/25/2020 7:54 6.11
    4/25/2020 7:56 4.33
    4/25/2020 7:58 5.22
    4/25/2020 8:00 4.48
    4/25/2020 8:02 4.74
    4/25/2020 8:04 2.98
    4/25/2020 8:06 3.4
    4/25/2020 8:08 3.33
    4/25/2020 8:10 2.93
    4/25/2020 8:12 3.25
    4/25/2020 8:14 2.72
    4/25/2020 8:16 2.64
    4/25/2020 8:18 2.69
    4/25/2020 8:20 3.11
    4/25/2020 8:22 2.33
    4/25/2020 8:24 2.08
    4/25/2020 8:26 2.37
    4/25/2020 8:28 2.98
    4/25/2020 8:30 2.56
    4/25/2020 8:32 1.91
    4/25/2020 8:34 2.27
    4/25/2020 8:36 2.88
    4/25/2020 8:38 2.76
    4/25/2020 8:40 1.79
    4/25/2020 8:42 2.15
    4/25/2020 8:44 2.31
    4/25/2020 8:46 2.07
    4/25/2020 8:48 1.66
    4/25/2020 8:50 1.97
    4/25/2020 8:52 2.36
    4/25/2020 8:54 2.84
    4/25/2020 8:56 2.93
    4/25/2020 8:58 3.07
    4/25/2020 9:00 2.78
    4/25/2020 9:02 2.65
    4/25/2020 9:04 2.96
    4/25/2020 9:06 2.72
    4/25/2020 9:08 2.81
    4/25/2020 9:10 3.25
    4/25/2020 9:12 2.8
    4/25/2020 9:14 3.3
    4/25/2020 9:16 3
    4/25/2020 9:18 3.05
    4/25/2020 9:20 2.97
    4/25/2020 9:22 3.36
    4/25/2020 9:24 2.98
    4/25/2020 9:26 2.53
    4/25/2020 9:28 2.91
    4/25/2020 9:30 2.67
    4/25/2020 9:32 2.9
    4/25/2020 9:34 3.1
    4/25/2020 9:36 3.49
    4/25/2020 9:38 2.86
    4/25/2020 9:40 3.07
    4/25/2020 9:42 3.88
    4/25/2020 9:44 3.24
    4/25/2020 9:46 4.62
    4/25/2020 9:48 4.37
    4/25/2020 9:50 3.41
    4/25/2020 9:52 4.4
    4/25/2020 9:54 4.29
    4/25/2020 9:56 3.27
    4/25/2020 9:58 3.62
    4/25/2020 10:00 3
    4/25/2020 10:02 3.73
    4/25/2020 10:04 3.48
    4/25/2020 10:06 4.02
    4/25/2020 10:08 5.14
    4/25/2020 10:10 4.81
    4/25/2020 10:12 4.75
    4/25/2020 10:14 5.25
    4/25/2020 10:16 5.37
    4/25/2020 10:18 5.44
    4/25/2020 10:20 6.14
    4/25/2020 10:22 6.62
    4/25/2020 10:24 5.46
    4/25/2020 10:26 5.16
    4/25/2020 10:28 5.89
    4/25/2020 10:30 4.36
    4/25/2020 10:32 4.78
    4/25/2020 10:34 4.55
    4/25/2020 10:36 4.68
    4/25/2020 10:38 4.89
    4/25/2020 10:40 4.21
    4/25/2020 10:42 4.73
    4/25/2020 10:44 4.58
    4/25/2020 10:46 4.23
    4/25/2020 10:48 4.04
    4/25/2020 10:50 4.24
    4/25/2020 10:52 3.5
    4/25/2020 10:54 3.76
    4/25/2020 10:56 4.51
    4/25/2020 10:58 6.1
    4/25/2020 11:00 4.74
    4/25/2020 11:02 3.8
    4/25/2020 11:04 3.7
    4/25/2020 11:06 5.41
    4/25/2020 11:08 7.88
    4/25/2020 11:10 5.46
    4/25/2020 11:12 4.93
    4/25/2020 11:14 5.03
    4/25/2020 11:16 4.95
    4/25/2020 11:18 4.88
    4/25/2020 11:20 4.58
    4/25/2020 11:22 4.46
    4/25/2020 11:24 5.53
    4/25/2020 11:26 6.02
    4/25/2020 11:28 5.52
    4/25/2020 11:30 5.86
    4/25/2020 11:32 5.05
    4/25/2020 11:34 4.76
    4/25/2020 11:36 4.71
    4/25/2020 11:38 5.72
    4/25/2020 11:40 6.19
    4/25/2020 11:42 6.09
    4/25/2020 11:44 5.82
    4/25/2020 11:46 5.48
    4/25/2020 11:48 6.14
    4/25/2020 11:50 6.41
    4/25/2020 11:52 4.25
    4/25/2020 11:54 4.55
    4/25/2020 11:56 4.57
    4/25/2020 11:58 4.52
    4/25/2020 12:00 5.14
    4/25/2020 12:02 9.41
    4/25/2020 12:04 11.18
    4/25/2020 12:06 8.92
    4/25/2020 12:08 5.55
    4/25/2020 12:10 6.5
    4/25/2020 12:12 5.5
    4/25/2020 12:14 6.34
    4/25/2020 12:16 6.2
    4/25/2020 12:18 6.89
    4/25/2020 12:20 6.05
    4/25/2020 12:22 6.41
    4/25/2020 12:24 6.8
    4/25/2020 12:26 7.79
    4/25/2020 12:28 12
    4/25/2020 12:30 9.12
    4/25/2020 12:32 7.4
    4/25/2020 12:34 8.25
    4/25/2020 12:36 10.82
    4/25/2020 12:38 9.3
    4/25/2020 12:40 9.96
    4/25/2020 12:42 10.03
    4/25/2020 12:44 8.43
    4/25/2020 12:46 7.54
    4/25/2020 12:48 10.05
    4/25/2020 12:50 10.97
    4/25/2020 12:52 10.49
    4/25/2020 12:54 10.36
    4/25/2020 12:56 10.76
    4/25/2020 12:58 13.98
    4/25/2020 13:00 12.21
    4/25/2020 13:02 9.89
    4/25/2020 13:04 9.41
    4/25/2020 13:06 11.24
    4/25/2020 13:08 11.57
    4/25/2020 13:10 12.93
    4/25/2020 13:12 12.58
    4/25/2020 13:14 13.28
    4/25/2020 13:16 14.49
    4/25/2020 13:18 14.33
    4/25/2020 13:20 17.23
    4/25/2020 13:22 17.03
    4/25/2020 13:24 15.59
    4/25/2020 13:26 15.36
    4/25/2020 13:28 15.47
    4/25/2020 13:30 27.72
    4/25/2020 13:32 26.5
    4/25/2020 13:34 23.61
    4/25/2020 13:36 18.33
    4/25/2020 13:38 17.74
    4/25/2020 13:40 12.76
    4/25/2020 13:42 12.23
    4/25/2020 13:44 14.14
    4/25/2020 13:46 19.81
    4/25/2020 13:48 19.93
    4/25/2020 13:50 13.47
    4/25/2020 13:52 12.59
    4/25/2020 13:54 17.45
    4/25/2020 13:56 13.5
    4/25/2020 13:58 15.19
    4/25/2020 14:00 13.74
    4/25/2020 14:02 21.07
    4/25/2020 14:04 19.31
    4/25/2020 14:06 18.93
    4/25/2020 14:08 19.44
    4/25/2020 14:10 12.24
    4/25/2020 14:12 13.92
    4/25/2020 14:14 21.28
    4/25/2020 14:16 162.86
    4/25/2020 14:18 25.61
    4/25/2020 14:20 131.83
    4/25/2020 14:22 33.76
    4/25/2020 14:24 51.95
    4/25/2020 14:26 136.54
    4/25/2020 14:28 37.94
    4/25/2020 14:30 24.73
    4/25/2020 14:32 32.07
    4/25/2020 14:34 42.68
    4/25/2020 14:36 27
    4/25/2020 14:38 40.21
    4/25/2020 14:40 35.33
    4/25/2020 14:42 43.57
    4/25/2020 14:44 32.26
    4/25/2020 14:46 27.72
    4/25/2020 14:48 20.67
    4/25/2020 14:50 24.67
    4/25/2020 14:52 23.52
    4/25/2020 14:54 25.49
    4/25/2020 14:56 30.28
    4/25/2020 14:58 22.88
    4/25/2020 15:00 17.66
    4/25/2020 15:02 17.5
    4/25/2020 15:04 14.72
    4/25/2020 15:06 22.17
    4/25/2020 15:08 24.09
    4/25/2020 15:10 19.64
    4/25/2020 15:12 12.19
    4/25/2020 15:14 14.22
    4/25/2020 15:16 13.86
    4/25/2020 15:18 7.2
    4/25/2020 15:20 11.59
    4/25/2020 15:22 17.46
    4/25/2020 15:24 20.32
    4/25/2020 15:26 22.05
    4/25/2020 15:28 25.11
    4/25/2020 15:30 15.9
    4/25/2020 15:32 18.74
    4/25/2020 15:34 14.36
    4/25/2020 15:36 17.18
    4/25/2020 15:38 54.12
    4/25/2020 15:40 29.61
    4/25/2020 15:42 25.41
    4/25/2020 15:44 16.81
    4/25/2020 15:46 19.53
    4/25/2020 15:48 19.95
    4/25/2020 15:50 14.3
    4/25/2020 15:52 33.48
    4/25/2020 15:54 30.42
    4/25/2020 15:56 21.93
    4/25/2020 15:58 18.53
    4/25/2020 16:00 28.39
    4/25/2020 16:02 23.31
    4/25/2020 16:04 26.15
    4/25/2020 16:06 32.98
    4/25/2020 16:08 29.76
    4/25/2020 16:10 26.33
    4/25/2020 16:12 14.34
    4/25/2020 16:14 20
    4/25/2020 16:16 21.82
    4/25/2020 16:18 20.39
    4/25/2020 16:20 16.32
    4/25/2020 16:22 18.26
    4/25/2020 16:24 13.93
    4/25/2020 16:26 16.84
    4/25/2020 16:28 25.14
    4/25/2020 16:30 18.78
    4/25/2020 16:32 31.81
    4/25/2020 16:34 26.46
    4/25/2020 16:36 21.16
    4/25/2020 16:38 37.37
    4/25/2020 16:40 22.73
    4/25/2020 16:42 16.44
    4/25/2020 16:44 14.73
    4/25/2020 16:46 13.38
    4/25/2020 16:48 13.54
    4/25/2020 16:50 13.16
    4/25/2020 16:52 13.36
    4/25/2020 16:54 12.95
    4/25/2020 16:56 20.77
    4/25/2020 16:58 28.09
    4/25/2020 17:00 30.7
    4/25/2020 17:02 21.56
    4/25/2020 17:04 19.59
    4/25/2020 17:06 16.6
    4/25/2020 17:08 19.21
    4/25/2020 17:10 25.57
    4/25/2020 17:12 29.91
    4/25/2020 17:14 24.44
    4/25/2020 17:16 31.98
    4/25/2020 17:18 23.2
    4/25/2020 17:20 21.51
    4/25/2020 17:22 28.42
    4/25/2020 17:24 21.82
    4/25/2020 17:26 22.05
    4/25/2020 17:28 25.05
    4/25/2020 17:30 28.88
    4/25/2020 17:32 27.64
    4/25/2020 17:34 34
    4/25/2020 17:36 29.41
    4/25/2020 17:38 36.4
    4/25/2020 17:40 38.41
    4/25/2020 17:42 29.44
    4/25/2020 17:44 27.73
    4/25/2020 17:46 26.18
    4/25/2020 17:48 27.57
    4/25/2020 17:50 27.3
    4/25/2020 17:52 30.23
    4/25/2020 17:54 29.22
    4/25/2020 17:56 32.45
    4/25/2020 17:58 33.16
    4/25/2020 18:00 40.24
    4/25/2020 18:02 45.35
    4/25/2020 18:04 33.64
    4/25/2020 18:06 46.7
    4/25/2020 18:08 44.23
    4/25/2020 18:10 35.42
    4/25/2020 18:12 36.51
    4/25/2020 18:14 41.09
    4/25/2020 18:16 40.71
    4/25/2020 18:18 38.87
    4/25/2020 18:20 45.57
    4/25/2020 18:22 41.53
    4/25/2020 18:24 42.93
    4/25/2020 18:26 38.51
    4/25/2020 18:28 45.75
    4/25/2020 18:30 45.38
    4/25/2020 18:32 36.82
    4/25/2020 18:34 42.3
    4/25/2020 18:36 42.07
    4/25/2020 18:38 43.11
    4/25/2020 18:40 44.88
    4/25/2020 18:42 47.36
    4/25/2020 18:44 46.1
    4/25/2020 18:46 43.32
    4/25/2020 18:48 44.81
    4/25/2020 18:50 35.45
    4/25/2020 18:52 45.33
    4/25/2020 18:54 40.53
    4/25/2020 18:56 49.82
    4/25/2020 18:58 34.64
    4/25/2020 19:00 32
    4/25/2020 19:02 26.22
    4/25/2020 19:04 27.81
    4/25/2020 19:06 24.14
    4/25/2020 19:08 15.04
    4/25/2020 19:10 18.09
    4/25/2020 19:12 12.13
    4/25/2020 19:14 16.72
    4/25/2020 19:16 24.6
    4/25/2020 19:18 38.38
    4/25/2020 19:20 26.07
    4/25/2020 19:22 27.96
    4/25/2020 19:24 35.71
    4/25/2020 19:26 41.56
    4/25/2020 19:28 34.17
    4/25/2020 19:30 32.27
    4/25/2020 19:32 29.51
    4/25/2020 19:34 28.89
    4/25/2020 19:36 36.31
    4/25/2020 19:38 39.32
    4/25/2020 19:40 43.16
    4/25/2020 19:42 32.22
    4/25/2020 19:44 40.86
    4/25/2020 19:46 39.21
    4/25/2020 19:48 43.84
    4/25/2020 19:50 47.44
    4/25/2020 19:52 76.46
    4/25/2020 19:54 116.62
    4/25/2020 19:56 121.82
    4/25/2020 19:58 215.85
    4/25/2020 20:00 82
    4/25/2020 20:02 43.38
    4/25/2020 20:04 45.26
    4/25/2020 20:06 39.77
    4/25/2020 20:08 98.43
    4/25/2020 20:10 57.86
    4/25/2020 20:12 44.31
    4/25/2020 20:14 59.32
    4/25/2020 20:16 61.71
    4/25/2020 20:18 97.47
    4/25/2020 20:20 82.93
    4/25/2020 20:22 116.96
    4/25/2020 20:24 90.8
    4/25/2020 20:26 55.13
    4/25/2020 20:28 202.32
    4/25/2020 20:30 148.64
    4/25/2020 20:32 57.34
    4/25/2020 20:34 47.74
    4/25/2020 20:36 52.59
    4/25/2020 20:38 78.72
    4/25/2020 20:40 49.81
    4/25/2020 20:42 56.43
    4/25/2020 20:44 41.71
    4/25/2020 20:46 42.88
    4/25/2020 20:48 38.53
    4/25/2020 20:50 41.81
    4/25/2020 20:52 29.9
    4/25/2020 20:54 30.3
    4/25/2020 20:56 24.72
    4/25/2020 20:58 29.61
    4/25/2020 21:00 42.34
    4/25/2020 21:02 35.08
    4/25/2020 21:04 36.87
    4/25/2020 21:06 43.96
    4/25/2020 21:08 36.34
    4/25/2020 21:10 29.93
    4/25/2020 21:12 27.75
    4/25/2020 21:14 19.63
    4/25/2020 21:16 31.74
    4/25/2020 21:18 28.81
    4/25/2020 21:20 27.31
    4/25/2020 21:22 34.95
    4/25/2020 21:24 38.62
    4/25/2020 21:26 37.37
    4/25/2020 21:28 38.89
    4/25/2020 21:30 36
    4/25/2020 21:32 34.79
    4/25/2020 21:34 33.41
    4/25/2020 21:36 31.31
    4/25/2020 21:38 32.46
    4/25/2020 21:40 51.41
    4/25/2020 21:42 35.11
    4/25/2020 21:44 30.55
    4/25/2020 21:46 31.44
    4/25/2020 21:48 31.56
    4/25/2020 21:50 32.51
    4/25/2020 21:52 28.85
    4/25/2020 21:54 30.95
    4/25/2020 21:56 35.55
    4/25/2020 21:58 36.45
    4/25/2020 22:00 58.26
    4/25/2020 22:02 79.33
    4/25/2020 22:04 50.59
    4/25/2020 22:06 40.04
    4/25/2020 22:08 32.2
    4/25/2020 22:10 37.75
    4/25/2020 22:12 38.21
    4/25/2020 22:14 34.96
    4/25/2020 22:16 36.98
    4/25/2020 22:18 41.09
    4/25/2020 22:20 39.39
    4/25/2020 22:22 42.85
    4/25/2020 22:24 37.04
    4/25/2020 22:26 36.78
    4/25/2020 22:28 44.14
    4/25/2020 22:30 38.25
    4/25/2020 22:32 37.18
    4/25/2020 22:34 42.02
    4/25/2020 22:36 54.67
    4/25/2020 22:38 82.65
    4/25/2020 22:40 111.4
    4/25/2020 22:42 134.12
    4/25/2020 22:44 66.73
    4/25/2020 22:46 49.61
    4/25/2020 22:48 35.39
    4/25/2020 22:50 34.64
    4/25/2020 22:52 33.7
    4/25/2020 22:54 35.86
    4/25/2020 22:56 111.13
    4/25/2020 22:58 152.94
    4/25/2020 23:00 137.67
    4/25/2020 23:02 108.78
    4/25/2020 23:04 311.36
    4/25/2020 23:06 492.81
    4/25/2020 23:08 793.23
    4/25/2020 23:10 486.67
    4/25/2020 23:12 330
    4/25/2020 23:14 254.66
    4/25/2020 23:16 158.13
    4/25/2020 23:18 63.38
    4/25/2020 23:20 58.36
    4/25/2020 23:22 56.13
    4/25/2020 23:24 51
    4/25/2020 23:26 60.59
    4/25/2020 23:28 48.14
    4/25/2020 23:30 44.96
    4/25/2020 23:32 53.45
    4/25/2020 23:34 64.95
    4/25/2020 23:36 61.45
    4/25/2020 23:38 61.83
    4/25/2020 23:40 54.59
    4/25/2020 23:42 63.35
    4/25/2020 23:44 50.41
    4/25/2020 23:46 59.64
    4/25/2020 23:48 58.58
    4/25/2020 23:50 45.91
    4/25/2020 23:52 48.22
    4/25/2020 23:54 43.25
    4/25/2020 23:56 46.69
    4/25/2020 23:58 39.09
    4/26/2020 0:00 40.29
    4/26/2020 0:02 38.53
    4/26/2020 0:04 37.89
    4/26/2020 0:06 39.32
    4/26/2020 0:08 41.93
    4/26/2020 0:10 44.14
    4/26/2020 0:12 46.51
    4/26/2020 0:14 47.89
    4/26/2020 0:16 45.79
    4/26/2020 0:18 43.03
    4/26/2020 0:20 38.02
    4/26/2020 0:22 36.44
    4/26/2020 0:24 38.75
    4/26/2020 0:26 53.86
    4/26/2020 0:28 54.28
    4/26/2020 0:30 68.91
    4/26/2020 0:32 111.15
    4/26/2020 0:34 251
    4/26/2020 0:36 253.35
    4/26/2020 0:38 182.72
    4/26/2020 0:40 120.16
    4/26/2020 0:42 104.19
    4/26/2020 0:44 150.24
    4/26/2020 0:46 141.11
    4/26/2020 0:48 119.09
    4/26/2020 0:50 107.25
    4/26/2020 0:52 103.47
    4/26/2020 0:54 123.8
    4/26/2020 0:56 114.08
    4/26/2020 0:58 123.98
    4/26/2020 1:00 175.93
    4/26/2020 1:02 142.42
    4/26/2020 1:04 140.3
    4/26/2020 1:06 254.98
    4/26/2020 1:08 129.28
    4/26/2020 1:10 145.59
    4/26/2020 1:12 102.76
    4/26/2020 1:14 103.19
    4/26/2020 1:16 57.39
    4/26/2020 1:18 83.64
    4/26/2020 1:20 82.48
    4/26/2020 1:22 91.79
    4/26/2020 1:24 91.71
    4/26/2020 1:26 101.02
    4/26/2020 1:28 77.62
    4/26/2020 1:30 75.67
    4/26/2020 1:32 68.89
    4/26/2020 1:34 72.04
    4/26/2020 1:36 74.35
    4/26/2020 1:38 86.9
    4/26/2020 1:40 91.53
    4/26/2020 1:42 95.95
    4/26/2020 1:44 57.84
    4/26/2020 1:46 56.07
    4/26/2020 1:48 55.65
    4/26/2020 1:50 51.88
    4/26/2020 1:52 57.33
    4/26/2020 1:54 53.39
    4/26/2020 1:56 55.51
    4/26/2020 1:58 59.64
    4/26/2020 2:00 81.38
    4/26/2020 2:02 77.4
    4/26/2020 2:04 61.04
    4/26/2020 2:06 59.67
    4/26/2020 2:08 73.21
    4/26/2020 2:10 63.88
    4/26/2020 2:12 72.41
    4/26/2020 2:14 79.51
    4/26/2020 2:16 90.46
    4/26/2020 2:18 108.51
    4/26/2020 2:20 56.54
    4/26/2020 2:22 47.79
    4/26/2020 2:24 48.5
    4/26/2020 2:26 76.4
    4/26/2020 2:28 64.56
    4/26/2020 2:30 56
    4/26/2020 2:32 61.12
    4/26/2020 2:34 65.84
    4/26/2020 2:36 100.22
    4/26/2020 2:38 194
    4/26/2020 2:40 166.41
    4/26/2020 2:42 144.54
    4/26/2020 2:44 117.52
    4/26/2020 2:46 95.31
    4/26/2020 2:48 115.89
    4/26/2020 2:50 100.3
    4/26/2020 2:52 82.07
    4/26/2020 2:54 78.61
    4/26/2020 2:56 67.29
    4/26/2020 2:58 68.25
    4/26/2020 3:00 90.31
    4/26/2020 3:02 86.25
    4/26/2020 3:04 112.96
    4/26/2020 3:06 107.6
    4/26/2020 3:08 96.9
    4/26/2020 3:10 110.8
    4/26/2020 3:12 109.31
    4/26/2020 3:14 152.95
    4/26/2020 3:16 154.48
    4/26/2020 3:18 139.93
    4/26/2020 3:20 230.98
    4/26/2020 3:22 231.75
    4/26/2020 3:24 331.93
    4/26/2020 3:26 236.84
    4/26/2020 3:28 343.49
    4/26/2020 3:30 254.62
    4/26/2020 3:32 275.07
    4/26/2020 3:34 364.47
    4/26/2020 3:36 254.76
    4/26/2020 3:38 212.61
    4/26/2020 3:40 223.33
    4/26/2020 3:42 301.24
    4/26/2020 3:44 285.24
    4/26/2020 3:46 277.11
    4/26/2020 3:48 316.41
    4/26/2020 3:50 289.96
    4/26/2020 3:52 279.86
    4/26/2020 3:54 235.71
    4/26/2020 3:56 231.81
    4/26/2020 3:58 196.88
    4/26/2020 4:00 222.91
    4/26/2020 4:02 230.8
    4/26/2020 4:04 230.82
    4/26/2020 4:06 236.93
    4/26/2020 4:08 251.53
    4/26/2020 4:10 219.69
    4/26/2020 4:12 194.83
    4/26/2020 4:14 176.23
    4/26/2020 4:16 174.03
    4/26/2020 4:18 215.21
    4/26/2020 4:20 192.16
    4/26/2020 4:22 220.16
    4/26/2020 4:24 216.47
    4/26/2020 4:26 208.88
    4/26/2020 4:28 213.19
    4/26/2020 4:30 175.81
    4/26/2020 4:32 138.73
    4/26/2020 4:34 138.35
    4/26/2020 4:36 119.25
    4/26/2020 4:38 122.67
    4/26/2020 4:40 146.07
    4/26/2020 4:42 163.79
    4/26/2020 4:44 168.31
    4/26/2020 4:46 211.23
    4/26/2020 4:48 223.39
    4/26/2020 4:50 203.37
    4/26/2020 4:52 210.48
    4/26/2020 4:54 207.75
    4/26/2020 4:56 187.84
    4/26/2020 4:58 176.89
    4/26/2020 5:00 154.82
    4/26/2020 5:02 167.62
    4/26/2020 5:04 165.96
    4/26/2020 5:06 165.67
    4/26/2020 5:08 161.16
    4/26/2020 5:10 147.28
    4/26/2020 5:12 139.41
    4/26/2020 5:14 142.7
    4/26/2020 5:16 132.62
    4/26/2020 5:18 125.18
    4/26/2020 5:20 106.56
    4/26/2020 5:22 108.81
    4/26/2020 5:24 111.74
    4/26/2020 5:26 102.09
    4/26/2020 5:28 104.02
    4/26/2020 5:30 97.57
    4/26/2020 5:32 95.63
    4/26/2020 5:34 92.95
    4/26/2020 5:36 86.25
    4/26/2020 5:38 126.91
    4/26/2020 5:40 136.68
    4/26/2020 5:42 116.12
    4/26/2020 5:44 103.98
    4/26/2020 5:46 93.13
    4/26/2020 5:48 91.55
    4/26/2020 5:50 86.41
    4/26/2020 5:52 89.35
    4/26/2020 5:54 84.69
    4/26/2020 5:56 75.76
    4/26/2020 5:58 60.12
    4/26/2020 6:00 51.64
    4/26/2020 6:02 63.56
    4/26/2020 6:04 66.54
    4/26/2020 6:06 62.19
    4/26/2020 6:08 65.38
    4/26/2020 6:10 54.56
    4/26/2020 6:12 53.77
    4/26/2020 6:14 54.46
    4/26/2020 6:16 48.6
    4/26/2020 6:18 44.69
    4/26/2020 6:20 47.41
    4/26/2020 6:22 53.58
    4/26/2020 6:24 43.85
    4/26/2020 6:26 44.04
    4/26/2020 6:28 52.26
    4/26/2020 6:30 47.83
    4/26/2020 6:32 47.02
    4/26/2020 6:34 49.04
    4/26/2020 6:36 46.6
    4/26/2020 6:38 45.18
    4/26/2020 6:40 46.95
    4/26/2020 6:42 50.46
    4/26/2020 6:44 46.18
    4/26/2020 6:46 47.37
    4/26/2020 6:48 48.89
    4/26/2020 6:50 46.95
    4/26/2020 6:52 47.28
    4/26/2020 6:54 46.93
    4/26/2020 6:56 45.45
    4/26/2020 6:58 45.81
    4/26/2020 7:00 47.15
    4/26/2020 7:02 43.49
    4/26/2020 7:04 44.28
    4/26/2020 7:06 44.93
    4/26/2020 7:08 38.67
    4/26/2020 7:10 37.91
    4/26/2020 7:12 37.33
    4/26/2020 7:14 33.98
    4/26/2020 7:16 33.66
    4/26/2020 7:18 31.07
    4/26/2020 7:20 29.94
    4/26/2020 7:22 31.65
    4/26/2020 7:24 36.29
    4/26/2020 7:26 39.62
    4/26/2020 7:28 37.93
    4/26/2020 7:30 38.07
    4/26/2020 7:32 38.32
    4/26/2020 7:34 37.47
    4/26/2020 7:36 37.4
    4/26/2020 7:38 38.65
    4/26/2020 7:40 40.05
    4/26/2020 7:42 38.11
    4/26/2020 7:44 35.35
    4/26/2020 7:46 32.68
    4/26/2020 7:48 33.56
    4/26/2020 7:50 33.28
    4/26/2020 7:52 29.83
    4/26/2020 7:54 32.45
    4/26/2020 7:56 32.62
    4/26/2020 7:58 32
    4/26/2020 8:00 30.31
    4/26/2020 8:02 32.84
    4/26/2020 8:04 31.45
    4/26/2020 8:06 31.74
    4/26/2020 8:08 32.96
    4/26/2020 8:10 31.32
    4/26/2020 8:12 31.88
    4/26/2020 8:14 29.91
    4/26/2020 8:16 32.82
    4/26/2020 8:18 31.58
    4/26/2020 8:20 32.14
    4/26/2020 8:22 30.75
    4/26/2020 8:24 30.02
    4/26/2020 8:26 30.62
    4/26/2020 8:28 31.85
    4/26/2020 8:30 28.49
    4/26/2020 8:32 27.09
    4/26/2020 8:34 28.31
    4/26/2020 8:36 26.23
    4/26/2020 8:38 24.07
    4/26/2020 8:40 24.64
    4/26/2020 8:42 26.6
    4/26/2020 8:44 29.64
    4/26/2020 8:46 29.78
    4/26/2020 8:48 27.47
    4/26/2020 8:50 29
    4/26/2020 8:52 37.29
    4/26/2020 8:54 39.37
    4/26/2020 8:56 39.05
    4/26/2020 8:58 39.37
    4/26/2020 9:00 42.72
    4/26/2020 9:02 49.24
    4/26/2020 9:04 46.2
    4/26/2020 9:06 39.23
    4/26/2020 9:08 43.31
    4/26/2020 9:10 40.89
    4/26/2020 9:12 47.55
    4/26/2020 9:14 43.57
    4/26/2020 9:16 48.66
    4/26/2020 9:18 47.45
    4/26/2020 9:20 52.07
    4/26/2020 9:22 41.54
    4/26/2020 9:24 33.56
    4/26/2020 9:26 34.64
    4/26/2020 9:28 39.46
    4/26/2020 9:30 44.93
    4/26/2020 9:32 45.82
    4/26/2020 9:34 35.25
    4/26/2020 9:36 41.6
    4/26/2020 9:38 52.7
    4/26/2020 9:40 41.39
    4/26/2020 9:42 37
    4/26/2020 9:44 33.57
    4/26/2020 9:46 31.46
    4/26/2020 9:48 35.2
    4/26/2020 9:50 33.58
    4/26/2020 9:52 32.09
    4/26/2020 9:54 32.34
    4/26/2020 9:56 30.39
    4/26/2020 9:58 30.02
    4/26/2020 10:00 30.19
    4/26/2020 10:02 28.47
    4/26/2020 10:04 27.14
    4/26/2020 10:06 26.19
    4/26/2020 10:08 24.79
    4/26/2020 10:10 23
    4/26/2020 10:12 26.79
    4/26/2020 10:14 23.63
    4/26/2020 10:16 23.12
    4/26/2020 10:18 21.55
    4/26/2020 10:20 21.7
    4/26/2020 10:22 22.74
    4/26/2020 10:24 19.89
    4/26/2020 10:26 21.05
    4/26/2020 10:28 22.12
    4/26/2020 10:30 22.72
    4/26/2020 10:32 22.77
    4/26/2020 10:34 17.85
    4/26/2020 10:36 18.5
    4/26/2020 10:38 17.58
    4/26/2020 10:40 18.64
    4/26/2020 10:42 19.45
    4/26/2020 10:44 15.84
    4/26/2020 10:46 15.31
    4/26/2020 10:48 15.19
    4/26/2020 10:50 15.25
    4/26/2020 10:52 14.64
    4/26/2020 10:54 15.54
    4/26/2020 10:56 14.59
    4/26/2020 10:58 16.74
    4/26/2020 11:00 17.39
    4/26/2020 11:02 14.02
    4/26/2020 11:04 14.28
    4/26/2020 11:06 13.32
    4/26/2020 11:08 19.18
    4/26/2020 11:10 23.54
    4/26/2020 11:12 23.95
    4/26/2020 11:14 24.32
    4/26/2020 11:16 24.84
    4/26/2020 11:18 21.41
    4/26/2020 11:20 19.42
    4/26/2020 11:22 21.91
    4/26/2020 11:24 18.59
    4/26/2020 11:26 17.32
    4/26/2020 11:28 16.64
    4/26/2020 11:30 18
    4/26/2020 11:32 18.91
    4/26/2020 11:34 20.79
    4/26/2020 11:36 21.95
    4/26/2020 11:38 23
    4/26/2020 11:40 31.88
    4/26/2020 11:42 28.79
    4/26/2020 11:44 32.09
    4/26/2020 11:46 29.25
    4/26/2020 11:48 22.07
    4/26/2020 11:50 18.54
    4/26/2020 11:52 20.28
    4/26/2020 11:54 23.2
    4/26/2020 11:56 21.98
    4/26/2020 11:58 20.09
    4/26/2020 12:00 16.22
    4/26/2020 12:02 14.97
    4/26/2020 12:04 13.22
    4/26/2020 12:06 13.14
    4/26/2020 12:08 14.72
    4/26/2020 12:10 19.42
    4/26/2020 12:12 15.9
    4/26/2020 12:14 15.41
    4/26/2020 12:16 17.27
    4/26/2020 12:18 16.6
    4/26/2020 12:20 17.26
    4/26/2020 12:22 16.9
    4/26/2020 12:24 17.41
    4/26/2020 12:26 18.53
    4/26/2020 12:28 15.78
    4/26/2020 12:30 16.02
    4/26/2020 12:32 17.34
    4/26/2020 12:34 17.57
    4/26/2020 12:36 20.03
    4/26/2020 12:38 16.88
    4/26/2020 12:40 19.16
    4/26/2020 12:42 16.25
    4/26/2020 12:44 16.19
    4/26/2020 12:46 15.05
    4/26/2020 12:48 17.16
    4/26/2020 12:50 18
    4/26/2020 12:52 20.84
    4/26/2020 12:54 18.36
    4/26/2020 12:56 17
    4/26/2020 12:58 19.09
    4/26/2020 13:00 19.26
    4/26/2020 13:02 18.41
    4/26/2020 13:04 20.74
    4/26/2020 13:06 18.48
    4/26/2020 13:08 26.15
    4/26/2020 13:10 21.84
    4/26/2020 13:12 23.38
    4/26/2020 13:14 32.65
    4/26/2020 13:16 28.96
    4/26/2020 13:18 33.5
    4/26/2020 13:20 34.42
    4/26/2020 13:22 34.74
    4/26/2020 13:24 35.8
    4/26/2020 13:26 29.5
    4/26/2020 13:28 33.89
    4/26/2020 13:30 35.84
    4/26/2020 13:32 33.46
    4/26/2020 13:34 32.49
    4/26/2020 13:36 65.75
    4/26/2020 13:38 58.73
    4/26/2020 13:40 47.65
    4/26/2020 13:42 60
    4/26/2020 13:44 37.23
    4/26/2020 13:46 29.75
    4/26/2020 13:48 29.07
    4/26/2020 13:50 27.92
    4/26/2020 13:52 35.81
    4/26/2020 13:54 34.66
    4/26/2020 13:56 33.75
    4/26/2020 13:58 31.93
    4/26/2020 14:00 30.37
    4/26/2020 14:02 32.53
    4/26/2020 14:04 31.45
    4/26/2020 14:06 29.15
    4/26/2020 14:08 30.47
    4/26/2020 14:10 30.86
    4/26/2020 14:12 31.39
    4/26/2020 14:14 34.25
    4/26/2020 14:16 28.13
    4/26/2020 14:18 30.78
    4/26/2020 14:20 30.73
    4/26/2020 14:22 30.2
    4/26/2020 14:24 27.21
    4/26/2020 14:26 30.34
    4/26/2020 14:28 31.75
    4/26/2020 14:30 32.07
    4/26/2020 14:32 33.05
    4/26/2020 14:34 32.93
    4/26/2020 14:36 28.36
    4/26/2020 14:38 28.88
    4/26/2020 14:40 29.7
    4/26/2020 14:42 26.4
    4/26/2020 14:44 30.07
    4/26/2020 14:46 28.56
    4/26/2020 14:48 32.3
    4/26/2020 14:50 28.59
    4/26/2020 14:52 49.95
    4/26/2020 14:54 60.72
    4/26/2020 14:56 62.13
    4/26/2020 14:58 69.77
    4/26/2020 15:00 88.74
    4/26/2020 15:02 169.2
    4/26/2020 15:04 113.43
    4/26/2020 15:06 89.87
    4/26/2020 15:08 53.75
    4/26/2020 15:10 67.04
    4/26/2020 15:12 126.02
    4/26/2020 15:14 215.98
    4/26/2020 15:16 407.89
    4/26/2020 15:18 394.12
    4/26/2020 15:20 388.11
    4/26/2020 15:22 334.56
    4/26/2020 15:24 346.74
    4/26/2020 15:26 574.87
    4/26/2020 15:28 457.17
    4/26/2020 15:30 160.13
    4/26/2020 15:32 105.37
    4/26/2020 15:34 89.86
    4/26/2020 15:36 96.72
    4/26/2020 15:38 122.18
    4/26/2020 15:40 86.59
    4/26/2020 15:42 65.28
    4/26/2020 15:44 61.28
    4/26/2020 15:46 63.76
    4/26/2020 15:48 61.02
    4/26/2020 15:50 81.55
    4/26/2020 15:52 65.16
    4/26/2020 15:54 64.96
    4/26/2020 15:56 81.09
    4/26/2020 15:58 67.87
    4/26/2020 16:00 58.68
    4/26/2020 16:02 81.25
    4/26/2020 16:04 160.81
    4/26/2020 16:06 207.94
    4/26/2020 16:08 93.64
    4/26/2020 16:10 84.98
    4/26/2020 16:12 68.33
    4/26/2020 16:14 59
    4/26/2020 16:16 65.62
    4/26/2020 16:18 71.55
    4/26/2020 16:20 68.42
    4/26/2020 16:22 47.91
    4/26/2020 16:24 68.61
    4/26/2020 16:26 54.9
    4/26/2020 16:28 64.3
    4/26/2020 16:30 51.13
    4/26/2020 16:32 52.67
    4/26/2020 16:34 51.12
    4/26/2020 16:36 50.41
    4/26/2020 16:38 47.47
    4/26/2020 16:40 47
    4/26/2020 16:42 42.57
    4/26/2020 16:44 52.71
    4/26/2020 16:46 49.15
    4/26/2020 16:48 49.49
    4/26/2020 16:50 50.36
    4/26/2020 16:52 49.93
    4/26/2020 16:54 52.69
    4/26/2020 16:56 60.06
    4/26/2020 16:58 54.35
    4/26/2020 17:00 55.42
    4/26/2020 17:02 50.25
    4/26/2020 17:04 55.23
    4/26/2020 17:06 60.21
    4/26/2020 17:08 62.79
    4/26/2020 17:10 59.88
    4/26/2020 17:12 65.84
    4/26/2020 17:14 63.2
    4/26/2020 17:16 78.49
    4/26/2020 17:18 55.83
    4/26/2020 17:20 80.45
    4/26/2020 17:22 82.2
    4/26/2020 17:24 94.48
    4/26/2020 17:26 90.58
    4/26/2020 17:28 93.98
    4/26/2020 17:30 99.13
    4/26/2020 17:32 78.98
    4/26/2020 17:34 78.63
    4/26/2020 17:36 84.19
    4/26/2020 17:38 85.28
    4/26/2020 17:40 74.11
    4/26/2020 17:42 64.09
    4/26/2020 17:44 64.09
    4/26/2020 17:46 105.81
    4/26/2020 17:48 54.71
    4/26/2020 17:50 84.45
    4/26/2020 17:52 75.75
    4/26/2020 17:54 74.07
    4/26/2020 17:56 71.68
    4/26/2020 17:58 77.04
    4/26/2020 18:00 68.64
    4/26/2020 18:02 82.71
    4/26/2020 18:04 91.48
    4/26/2020 18:06 77.06
    4/26/2020 18:08 66.71
    4/26/2020 18:10 64.5
    4/26/2020 18:12 74.26
    4/26/2020 18:14 73.73
    4/26/2020 18:16 65.3
    4/26/2020 18:18 67.37
    4/26/2020 18:20 59.5
    4/26/2020 18:22 67.96
    4/26/2020 18:24 59.13
    4/26/2020 18:26 54.94
    4/26/2020 18:28 58.41
    4/26/2020 18:30 66.58
    4/26/2020 18:32 52.2
    4/26/2020 18:34 65.27
    4/26/2020 18:36 51.86
    4/26/2020 18:38 56.55
    4/26/2020 18:40 59.2
    4/26/2020 18:42 57.45
    4/26/2020 18:44 47.05
    4/26/2020 18:46 40.8
    4/26/2020 18:48 67.75
    4/26/2020 18:50 81.38
    4/26/2020 18:52 65.56
    4/26/2020 18:54 71.29
    4/26/2020 18:56 74.36
    4/26/2020 18:58 94.39
    4/26/2020 19:00 83.42
    4/26/2020 19:02 87.42
    4/26/2020 19:04 94.35
    4/26/2020 19:06 88.58
    4/26/2020 19:08 84.96
    4/26/2020 19:10 84.61
    4/26/2020 19:12 81.55
    4/26/2020 19:14 90.04
    4/26/2020 19:16 78.43
    4/26/2020 19:18 71.98
    4/26/2020 19:20 69.11
    4/26/2020 19:22 65.23
    4/26/2020 19:24 61.97
    4/26/2020 19:26 69.95
    4/26/2020 19:28 70.95
    4/26/2020 19:30 65.36
    4/26/2020 19:32 62.12
    4/26/2020 19:34 63.65
    4/26/2020 19:36 71.98
    4/26/2020 19:38 70.72
    4/26/2020 19:40 59.65
    4/26/2020 19:42 61.77
    4/26/2020 19:44 61.66
    4/26/2020 19:46 63.82
    4/26/2020 19:48 62.78
    4/26/2020 19:50 52.21
    4/26/2020 19:52 49.65
    4/26/2020 19:54 48.09
    4/26/2020 19:56 48.65
    4/26/2020 19:58 43.56
    4/26/2020 20:00 41.32
    4/26/2020 20:02 38.32
    4/26/2020 20:04 36.54
    4/26/2020 20:06 34.18
    4/26/2020 20:08 35.89
    4/26/2020 20:10 35.62
    4/26/2020 20:12 37.04
    4/26/2020 20:14 38.35
    4/26/2020 20:16 34.71
    4/26/2020 20:18 58.02
    4/26/2020 20:20 148.29
    4/26/2020 20:22 123.09
    4/26/2020 20:24 119.16
    4/26/2020 20:26 139.98
    4/26/2020 20:28 112.55
    4/26/2020 20:30 69.5
    4/26/2020 20:32 69.44
    4/26/2020 20:34 63.02
    4/26/2020 20:36 69.15
    4/26/2020 20:38 62.04
    4/26/2020 20:40 57.77
    4/26/2020 20:42 53.55
    4/26/2020 20:44 52.12
    4/26/2020 20:46 64.79
    4/26/2020 20:48 57.84
    4/26/2020 20:50 50.32
    4/26/2020 20:52 46.64
    4/26/2020 20:54 45.91
    4/26/2020 20:56 48.62
    4/26/2020 20:58 47.81
    4/26/2020 21:00 45.42
    4/26/2020 21:02 50.09
    4/26/2020 21:04 47.77
    4/26/2020 21:06 46.54
    4/26/2020 21:08 44.42
    4/26/2020 21:10 47.23
    4/26/2020 21:12 45.47
    4/26/2020 21:14 50.46
    4/26/2020 21:16 61.32
    4/26/2020 21:18 69.09
    4/26/2020 21:20 76.11
    4/26/2020 21:22 55.11
    4/26/2020 21:24 48.15
    4/26/2020 21:26 52.78
    4/26/2020 21:28 46.45
    4/26/2020 21:30 44.85
    4/26/2020 21:32 45.56
    4/26/2020 21:34 43.2
    4/26/2020 21:36 40.77
    4/26/2020 21:38 38.43
    4/26/2020 21:40 38.02
    4/26/2020 21:42 35.31
    4/26/2020 21:44 36.87
    4/26/2020 21:46 36.49
    4/26/2020 21:48 37.16
    4/26/2020 21:50 43.48
    4/26/2020 21:52 42.02
    4/26/2020 21:54 40.31
    4/26/2020 21:56 37.38
    4/26/2020 21:58 35
    4/26/2020 22:00 36.53
    4/26/2020 22:02 34.11
    4/26/2020 22:04 40.25
    4/26/2020 22:06 41.14
    4/26/2020 22:08 50.87
    4/26/2020 22:10 40.71
    4/26/2020 22:12 38.14
    4/26/2020 22:14 39.7
    4/26/2020 22:16 38.15
    4/26/2020 22:18 42.96
    4/26/2020 22:20 42.37
    4/26/2020 22:22 39.11
    4/26/2020 22:24 45.38
    4/26/2020 22:26 43.64
    4/26/2020 22:28 52.15
    4/26/2020 22:30 62.54
    4/26/2020 22:32 121.18
    4/26/2020 22:34 161.75
    4/26/2020 22:36 173.88
    4/26/2020 22:38 229.53
    4/26/2020 22:40 79.43
    4/26/2020 22:42 62.29
    4/26/2020 22:44 52.77
    4/26/2020 22:46 45.77
    4/26/2020 22:48 43.05
    4/26/2020 22:50 40.11
    4/26/2020 22:52 38.39
    4/26/2020 22:54 37.65
    4/26/2020 22:56 40.07
    4/26/2020 22:58 36.53
    4/26/2020 23:00 38.41
    4/26/2020 23:02 38.35
    4/26/2020 23:04 46.84
    4/26/2020 23:06 46.4
    4/26/2020 23:08 51.44
    4/26/2020 23:10 40.26
    4/26/2020 23:12 44.11
    4/26/2020 23:14 45.18
    4/26/2020 23:16 37.98
    4/26/2020 23:18 31.65
    4/26/2020 23:20 30.3
    4/26/2020 23:22 29.96
    4/26/2020 23:24 32.64
    4/26/2020 23:26 38.43
    4/26/2020 23:28 40.14
    4/26/2020 23:30 40.2
    4/26/2020 23:32 41.33
    4/26/2020 23:34 52.4
    4/26/2020 23:36 49.98
    4/26/2020 23:38 47.75
    4/26/2020 23:40 50.79
    4/26/2020 23:42 72.58
    4/26/2020 23:44 58.27
    4/26/2020 23:46 43.11
    4/26/2020 23:48 48.34
    4/26/2020 23:50 47.74
    4/26/2020 23:52 45.04
    4/26/2020 23:54 66.89
    4/26/2020 23:56 46.83
    4/26/2020 23:58 39.1
    4/26/2020 0:00 40.29
    4/26/2020 0:02 38.53
    4/26/2020 0:04 37.89
    4/26/2020 0:06 39.32
    4/26/2020 0:08 41.93
    4/26/2020 0:10 44.14
    4/26/2020 0:12 46.51
    4/26/2020 0:14 47.89
    4/26/2020 0:16 45.79
    4/26/2020 0:18 43.03
    4/26/2020 0:20 38.02
    4/26/2020 0:22 36.44
    4/26/2020 0:24 38.75
    4/26/2020 0:26 53.86
    4/26/2020 0:28 54.28
    4/26/2020 0:30 68.91
    4/26/2020 0:32 111.15
    4/26/2020 0:34 251
    4/26/2020 0:36 253.35
    4/26/2020 0:38 182.72
    4/26/2020 0:40 120.16
    4/26/2020 0:42 104.19
    4/26/2020 0:44 150.24
    4/26/2020 0:46 141.11
    4/26/2020 0:48 119.09
    4/26/2020 0:50 107.25
    4/26/2020 0:52 103.47
    4/26/2020 0:54 123.8
    4/26/2020 0:56 114.08
    4/26/2020 0:58 123.98
    4/26/2020 1:00 175.93
    4/26/2020 1:02 142.42
    4/26/2020 1:04 140.3
    4/26/2020 1:06 254.98
    4/26/2020 1:08 129.28
    4/26/2020 1:10 145.59
    4/26/2020 1:12 102.76
    4/26/2020 1:14 103.19
    4/26/2020 1:16 57.39
    4/26/2020 1:18 83.64
    4/26/2020 1:20 82.48
    4/26/2020 1:22 91.79
    4/26/2020 1:24 91.71
    4/26/2020 1:26 101.02
    4/26/2020 1:28 77.62
    4/26/2020 1:30 75.67
    4/26/2020 1:32 68.89
    4/26/2020 1:34 72.04
    4/26/2020 1:36 74.35
    4/26/2020 1:38 86.9
    4/26/2020 1:40 91.53
    4/26/2020 1:42 95.95
    4/26/2020 1:44 57.84
    4/26/2020 1:46 56.07
    4/26/2020 1:48 55.65
    4/26/2020 1:50 51.88
    4/26/2020 1:52 57.33
    4/26/2020 1:54 53.39
    4/26/2020 1:56 55.51
    4/26/2020 1:58 59.64
    4/26/2020 2:00 81.38
    4/26/2020 2:02 77.4
    4/26/2020 2:04 61.04
    4/26/2020 2:06 59.67
    4/26/2020 2:08 73.21
    4/26/2020 2:10 63.88
    4/26/2020 2:12 72.41
    4/26/2020 2:14 79.51
    4/26/2020 2:16 90.46
    4/26/2020 2:18 108.51
    4/26/2020 2:20 56.54
    4/26/2020 2:22 47.79
    4/26/2020 2:24 48.5
    4/26/2020 2:26 76.4
    4/26/2020 2:28 64.56
    4/26/2020 2:30 56
    4/26/2020 2:32 61.12
    4/26/2020 2:34 65.84
    4/26/2020 2:36 100.22
    4/26/2020 2:38 194
    4/26/2020 2:40 166.41
    4/26/2020 2:42 144.54
    4/26/2020 2:44 117.52
    4/26/2020 2:46 95.31
    4/26/2020 2:48 115.89
    4/26/2020 2:50 100.3
    4/26/2020 2:52 82.07
    4/26/2020 2:54 78.61
    4/26/2020 2:56 67.29
    4/26/2020 2:58 68.25
    4/26/2020 3:00 90.31
    4/26/2020 3:02 86.25
    4/26/2020 3:04 112.96
    4/26/2020 3:06 107.6
    4/26/2020 3:08 96.9
    4/26/2020 3:10 110.8
    4/26/2020 3:12 109.31
    4/26/2020 3:14 152.95
    4/26/2020 3:16 154.48
    4/26/2020 3:18 139.93
    4/26/2020 3:20 230.98
    4/26/2020 3:22 231.75
    4/26/2020 3:24 331.93
    4/26/2020 3:26 236.84
    4/26/2020 3:28 343.49
    4/26/2020 3:30 254.62
    4/26/2020 3:32 275.07
    4/26/2020 3:34 364.47
    4/26/2020 3:36 254.76
    4/26/2020 3:38 212.61
    4/26/2020 3:40 223.33
    4/26/2020 3:42 301.24
    4/26/2020 3:44 285.24
    4/26/2020 3:46 277.11
    4/26/2020 3:48 316.41
    4/26/2020 3:50 289.96
    4/26/2020 3:52 279.86
    4/26/2020 3:54 235.71
    4/26/2020 3:56 231.81
    4/26/2020 3:58 196.88
    4/26/2020 4:00 222.91
    4/26/2020 4:02 230.8
    4/26/2020 4:04 230.82
    4/26/2020 4:06 236.93
    4/26/2020 4:08 251.53
    4/26/2020 4:10 219.69
    4/26/2020 4:12 194.83
    4/26/2020 4:14 176.23
    4/26/2020 4:16 174.03
    4/26/2020 4:18 215.21
    4/26/2020 4:20 192.16
    4/26/2020 4:22 220.16
    4/26/2020 4:24 216.47
    4/26/2020 4:26 208.88
    4/26/2020 4:28 213.19
    4/26/2020 4:30 175.81
    4/26/2020 4:32 138.73
    4/26/2020 4:34 138.35
    4/26/2020 4:36 119.25
    4/26/2020 4:38 122.67
    4/26/2020 4:40 146.07
    4/26/2020 4:42 163.79
    4/26/2020 4:44 168.31
    4/26/2020 4:46 211.23
    4/26/2020 4:48 223.39
    4/26/2020 4:50 203.37
    4/26/2020 4:52 210.48
    4/26/2020 4:54 207.75
    4/26/2020 4:56 187.84
    4/26/2020 4:58 176.89
    4/26/2020 5:00 154.82
    4/26/2020 5:02 167.62
    4/26/2020 5:04 165.96
    4/26/2020 5:06 165.67
    4/26/2020 5:08 161.16
    4/26/2020 5:10 147.28
    4/26/2020 5:12 139.41
    4/26/2020 5:14 142.7
    4/26/2020 5:16 132.62
    4/26/2020 5:18 125.18
    4/26/2020 5:20 106.56
    4/26/2020 5:22 108.81
    4/26/2020 5:24 111.74
    4/26/2020 5:26 102.09
    4/26/2020 5:28 104.02
    4/26/2020 5:30 97.57
    4/26/2020 5:32 95.63
    4/26/2020 5:34 92.95
    4/26/2020 5:36 86.25
    4/26/2020 5:38 126.91
    4/26/2020 5:40 136.68
    4/26/2020 5:42 116.12
    4/26/2020 5:44 103.98
    4/26/2020 5:46 93.13
    4/26/2020 5:48 91.55
    4/26/2020 5:50 86.41
    4/26/2020 5:52 89.35
    4/26/2020 5:54 84.69
    4/26/2020 5:56 75.76
    4/26/2020 5:58 60.12
    4/26/2020 6:00 51.64
    4/26/2020 6:02 63.56
    4/26/2020 6:04 66.54
    4/26/2020 6:06 62.19
    4/26/2020 6:08 65.38
    4/26/2020 6:10 54.56
    4/26/2020 6:12 53.77
    4/26/2020 6:14 54.46
    4/26/2020 6:16 48.6
    4/26/2020 6:18 44.69
    4/26/2020 6:20 47.41
    4/26/2020 6:22 53.58
    4/26/2020 6:24 43.85
    4/26/2020 6:26 44.04
    4/26/2020 6:28 52.26
    4/26/2020 6:30 47.83
    4/26/2020 6:32 47.02
    4/26/2020 6:34 49.04
    4/26/2020 6:36 46.6
    4/26/2020 6:38 45.18
    4/26/2020 6:40 46.95
    4/26/2020 6:42 50.46
    4/26/2020 6:44 46.18
    4/26/2020 6:46 47.37
    4/26/2020 6:48 48.89
    4/26/2020 6:50 46.95
    4/26/2020 6:52 47.28
    4/26/2020 6:54 46.93
    4/26/2020 6:56 45.45
    4/26/2020 6:58 45.81
    4/26/2020 7:00 47.15
    4/26/2020 7:02 43.49
    4/26/2020 7:04 44.28
    4/26/2020 7:06 44.93
    4/26/2020 7:08 38.67
    4/26/2020 7:10 37.91
    4/26/2020 7:12 37.33
    4/26/2020 7:14 33.98
    4/26/2020 7:16 33.66
    4/26/2020 7:18 31.07
    4/26/2020 7:20 29.94
    4/26/2020 7:22 31.65
    4/26/2020 7:24 36.29
    4/26/2020 7:26 39.62
    4/26/2020 7:28 37.93
    4/26/2020 7:30 38.07
    4/26/2020 7:32 38.32
    4/26/2020 7:34 37.47
    4/26/2020 7:36 37.4
    4/26/2020 7:38 38.65
    4/26/2020 7:40 40.05
    4/26/2020 7:42 38.11
    4/26/2020 7:44 35.35
    4/26/2020 7:46 32.68
    4/26/2020 7:48 33.56
    4/26/2020 7:50 33.28
    4/26/2020 7:52 29.83
    4/26/2020 7:54 32.45
    4/26/2020 7:56 32.62
    4/26/2020 7:58 32
    4/26/2020 8:00 30.31
    4/26/2020 8:02 32.84
    4/26/2020 8:04 31.45
    4/26/2020 8:06 31.74
    4/26/2020 8:08 32.96
    4/26/2020 8:10 31.32
    4/26/2020 8:12 31.88
    4/26/2020 8:14 29.91
    4/26/2020 8:16 32.82
    4/26/2020 8:18 31.58
    4/26/2020 8:20 32.14
    4/26/2020 8:22 30.75
    4/26/2020 8:24 30.02
    4/26/2020 8:26 30.62
    4/26/2020 8:28 31.85
    4/26/2020 8:30 28.49
    4/26/2020 8:32 27.09
    4/26/2020 8:34 28.31
    4/26/2020 8:36 26.23
    4/26/2020 8:38 24.07
    4/26/2020 8:40 24.64
    4/26/2020 8:42 26.6
    4/26/2020 8:44 29.64
    4/26/2020 8:46 29.78
    4/26/2020 8:48 27.47
    4/26/2020 8:50 29
    4/26/2020 8:52 37.29
    4/26/2020 8:54 39.37
    4/26/2020 8:56 39.05
    4/26/2020 8:58 39.37
    4/26/2020 9:00 42.72
    4/26/2020 9:02 49.24
    4/26/2020 9:04 46.2
    4/26/2020 9:06 39.23
    4/26/2020 9:08 43.31
    4/26/2020 9:10 40.89
    4/26/2020 9:12 47.55
    4/26/2020 9:14 43.57
    4/26/2020 9:16 48.66
    4/26/2020 9:18 47.45
    4/26/2020 9:20 52.07
    4/26/2020 9:22 41.54
    4/26/2020 9:24 33.56
    4/26/2020 9:26 34.64
    4/26/2020 9:28 39.46
    4/26/2020 9:30 44.93
    4/26/2020 9:32 45.82
    4/26/2020 9:34 35.25
    4/26/2020 9:36 41.6
    4/26/2020 9:38 52.7
    4/26/2020 9:40 41.39
    4/26/2020 9:42 37
    4/26/2020 9:44 33.57
    4/26/2020 9:46 31.46
    4/26/2020 9:48 35.2
    4/26/2020 9:50 33.58
    4/26/2020 9:52 32.09
    4/26/2020 9:54 32.34
    4/26/2020 9:56 30.39
    4/26/2020 9:58 30.02
    4/26/2020 10:00 30.19
    4/26/2020 10:02 28.47
    4/26/2020 10:04 27.14
    4/26/2020 10:06 26.19
    4/26/2020 10:08 24.79
    4/26/2020 10:10 23
    4/26/2020 10:12 26.79
    4/26/2020 10:14 23.63
    4/26/2020 10:16 23.12
    4/26/2020 10:18 21.55
    4/26/2020 10:20 21.7
    4/26/2020 10:22 22.74
    4/26/2020 10:24 19.89
    4/26/2020 10:26 21.05
    4/26/2020 10:28 22.12
    4/26/2020 10:30 22.72
    4/26/2020 10:32 22.77
    4/26/2020 10:34 17.85
    4/26/2020 10:36 18.5
    4/26/2020 10:38 17.58
    4/26/2020 10:40 18.64
    4/26/2020 10:42 19.45
    4/26/2020 10:44 15.84
    4/26/2020 10:46 15.31
    4/26/2020 10:48 15.19
    4/26/2020 10:50 15.25
    4/26/2020 10:52 14.64
    4/26/2020 10:54 15.54
    4/26/2020 10:56 14.59
    4/26/2020 10:58 16.74
    4/26/2020 11:00 17.39
    4/26/2020 11:02 14.02
    4/26/2020 11:04 14.28
    4/26/2020 11:06 13.32
    4/26/2020 11:08 19.18
    4/26/2020 11:10 23.54
    4/26/2020 11:12 23.95
    4/26/2020 11:14 24.32
    4/26/2020 11:16 24.84
    4/26/2020 11:18 21.41
    4/26/2020 11:20 19.42
    4/26/2020 11:22 21.91
    4/26/2020 11:24 18.59
    4/26/2020 11:26 17.32
    4/26/2020 11:28 16.64
    4/26/2020 11:30 18
    4/26/2020 11:32 18.91
    4/26/2020 11:34 20.79
    4/26/2020 11:36 21.95
    4/26/2020 11:38 23
    4/26/2020 11:40 31.88
    4/26/2020 11:42 28.79
    4/26/2020 11:44 32.09
    4/26/2020 11:46 29.25
    4/26/2020 11:48 22.07
    4/26/2020 11:50 18.54
    4/26/2020 11:52 20.28
    4/26/2020 11:54 23.2
    4/26/2020 11:56 21.98
    4/26/2020 11:58 20.09
    4/26/2020 12:00 16.22
    4/26/2020 12:02 14.97
    4/26/2020 12:04 13.22
    4/26/2020 12:06 13.14
    4/26/2020 12:08 14.72
    4/26/2020 12:10 19.42
    4/26/2020 12:12 15.9
    4/26/2020 12:14 15.41
    4/26/2020 12:16 17.27
    4/26/2020 12:18 16.6
    4/26/2020 12:20 17.26
    4/26/2020 12:22 16.9
    4/26/2020 12:24 17.41
    4/26/2020 12:26 18.53
    4/26/2020 12:28 15.78
    4/26/2020 12:30 16.02
    4/26/2020 12:32 17.34
    4/26/2020 12:34 17.57
    4/26/2020 12:36 20.03
    4/26/2020 12:38 16.88
    4/26/2020 12:40 19.16
    4/26/2020 12:42 16.25
    4/26/2020 12:44 16.19
    4/26/2020 12:46 15.05
    4/26/2020 12:48 17.16
    4/26/2020 12:50 18
    4/26/2020 12:52 20.84
    4/26/2020 12:54 18.36
    4/26/2020 12:56 17
    4/26/2020 12:58 19.09
    4/26/2020 13:00 19.26
    4/26/2020 13:02 18.41
    4/26/2020 13:04 20.74
    4/26/2020 13:06 18.48
    4/26/2020 13:08 26.15
    4/26/2020 13:10 21.84
    4/26/2020 13:12 23.38
    4/26/2020 13:14 32.65
    4/26/2020 13:16 28.96
    4/26/2020 13:18 33.5
    4/26/2020 13:20 34.42
    4/26/2020 13:22 34.74
    4/26/2020 13:24 35.8
    4/26/2020 13:26 29.5
    4/26/2020 13:28 33.89
    4/26/2020 13:30 35.84
    4/26/2020 13:32 33.46
    4/26/2020 13:34 32.49
    4/26/2020 13:36 65.75
    4/26/2020 13:38 58.73
    4/26/2020 13:40 47.65
    4/26/2020 13:42 60
    4/26/2020 13:44 37.23
    4/26/2020 13:46 29.75
    4/26/2020 13:48 29.07
    4/26/2020 13:50 27.92
    4/26/2020 13:52 35.81
    4/26/2020 13:54 34.66
    4/26/2020 13:56 33.75
    4/26/2020 13:58 31.93
    4/26/2020 14:00 30.37
    4/26/2020 14:02 32.53
    4/26/2020 14:04 31.45
    4/26/2020 14:06 29.15
    4/26/2020 14:08 30.47
    4/26/2020 14:10 30.86
    4/26/2020 14:12 31.39
    4/26/2020 14:14 34.25
    4/26/2020 14:16 28.13
    4/26/2020 14:18 30.78
    4/26/2020 14:20 30.73
    4/26/2020 14:22 30.2
    4/26/2020 14:24 27.21
    4/26/2020 14:26 30.34
    4/26/2020 14:28 31.75
    4/26/2020 14:30 32.07
    4/26/2020 14:32 33.05
    4/26/2020 14:34 32.93
    4/26/2020 14:36 28.36
    4/26/2020 14:38 28.88
    4/26/2020 14:40 29.7
    4/26/2020 14:42 26.4
    4/26/2020 14:44 30.07
    4/26/2020 14:46 28.56
    4/26/2020 14:48 32.3
    4/26/2020 14:50 28.59
    4/26/2020 14:52 49.95
    4/26/2020 14:54 60.72
    4/26/2020 14:56 62.13
    4/26/2020 14:58 69.77
    4/26/2020 15:00 88.74
    4/26/2020 15:02 169.2
    4/26/2020 15:04 113.43
    4/26/2020 15:06 89.87
    4/26/2020 15:08 53.75
    4/26/2020 15:10 67.04
    4/26/2020 15:12 126.02
    4/26/2020 15:14 215.98
    4/26/2020 15:16 407.89
    4/26/2020 15:18 394.12
    4/26/2020 15:20 388.11
    4/26/2020 15:22 334.56
    4/26/2020 15:24 346.74
    4/26/2020 15:26 574.87
    4/26/2020 15:28 457.17
    4/26/2020 15:30 160.13
    4/26/2020 15:32 105.37
    4/26/2020 15:34 89.86
    4/26/2020 15:36 96.72
    4/26/2020 15:38 122.18
    4/26/2020 15:40 86.59
    4/26/2020 15:42 65.28
    4/26/2020 15:44 61.28
    4/26/2020 15:46 63.76
    4/26/2020 15:48 61.02
    4/26/2020 15:50 81.55
    4/26/2020 15:52 65.16
    4/26/2020 15:54 64.96
    4/26/2020 15:56 81.09
    4/26/2020 15:58 67.87
    4/26/2020 16:00 58.68
    4/26/2020 16:02 81.25
    4/26/2020 16:04 160.81
    4/26/2020 16:06 207.94
    4/26/2020 16:08 93.64
    4/26/2020 16:10 84.98
    4/26/2020 16:12 68.33
    4/26/2020 16:14 59
    4/26/2020 16:16 65.62
    4/26/2020 16:18 71.55
    4/26/2020 16:20 68.42
    4/26/2020 16:22 47.91
    4/26/2020 16:24 68.61
    4/26/2020 16:26 54.9
    4/26/2020 16:28 64.3
    4/26/2020 16:30 51.13
    4/26/2020 16:32 52.67
    4/26/2020 16:34 51.12
    4/26/2020 16:36 50.41
    4/26/2020 16:38 47.47
    4/26/2020 16:40 47
    4/26/2020 16:42 42.57
    4/26/2020 16:44 52.71
    4/26/2020 16:46 49.15
    4/26/2020 16:48 49.49
    4/26/2020 16:50 50.36
    4/26/2020 16:52 49.93
    4/26/2020 16:54 52.69
    4/26/2020 16:56 60.06
    4/26/2020 16:58 54.35
    4/26/2020 17:00 55.42
    4/26/2020 17:02 50.25
    4/26/2020 17:04 55.23
    4/26/2020 17:06 60.21
    4/26/2020 17:08 62.79
    4/26/2020 17:10 59.88
    4/26/2020 17:12 65.84
    4/26/2020 17:14 63.2
    4/26/2020 17:16 78.49
    4/26/2020 17:18 55.83
    4/26/2020 17:20 80.45
    4/26/2020 17:22 82.2
    4/26/2020 17:24 94.48
    4/26/2020 17:26 90.58
    4/26/2020 17:28 93.98
    4/26/2020 17:30 99.13
    4/26/2020 17:32 78.98
    4/26/2020 17:34 78.63
    4/26/2020 17:36 84.19
    4/26/2020 17:38 85.28
    4/26/2020 17:40 74.11
    4/26/2020 17:42 64.09
    4/26/2020 17:44 64.09
    4/26/2020 17:46 105.81
    4/26/2020 17:48 54.71
    4/26/2020 17:50 84.45
    4/26/2020 17:52 75.75
    4/26/2020 17:54 74.07
    4/26/2020 17:56 71.68
    4/26/2020 17:58 77.04
    4/26/2020 18:00 68.64
    4/26/2020 18:02 82.71
    4/26/2020 18:04 91.48
    4/26/2020 18:06 77.06
    4/26/2020 18:08 66.71
    4/26/2020 18:10 64.5
    4/26/2020 18:12 74.26
    4/26/2020 18:14 73.73
    4/26/2020 18:16 65.3
    4/26/2020 18:18 67.37
    4/26/2020 18:20 59.5
    4/26/2020 18:22 67.96
    4/26/2020 18:24 59.13
    4/26/2020 18:26 54.94
    4/26/2020 18:28 58.41
    4/26/2020 18:30 66.58
    4/26/2020 18:32 52.2
    4/26/2020 18:34 65.27
    4/26/2020 18:36 51.86
    4/26/2020 18:38 56.55
    4/26/2020 18:40 59.2
    4/26/2020 18:42 57.45
    4/26/2020 18:44 47.05
    4/26/2020 18:46 40.8
    4/26/2020 18:48 67.75
    4/26/2020 18:50 81.38
    4/26/2020 18:52 65.56
    4/26/2020 18:54 71.29
    4/26/2020 18:56 74.36
    4/26/2020 18:58 94.39
    4/26/2020 19:00 83.42
    4/26/2020 19:02 87.42
    4/26/2020 19:04 94.35
    4/26/2020 19:06 88.58
    4/26/2020 19:08 84.96
    4/26/2020 19:10 84.61
    4/26/2020 19:12 81.55
    4/26/2020 19:14 90.04
    4/26/2020 19:16 78.43
    4/26/2020 19:18 71.98
    4/26/2020 19:20 69.11
    4/26/2020 19:22 65.23
    4/26/2020 19:24 61.97
    4/26/2020 19:26 69.95
    4/26/2020 19:28 70.95
    4/26/2020 19:30 65.36
    4/26/2020 19:32 62.12
    4/26/2020 19:34 63.65
    4/26/2020 19:36 71.98
    4/26/2020 19:38 70.72
    4/26/2020 19:40 59.65
    4/26/2020 19:42 61.77
    4/26/2020 19:44 61.66
    4/26/2020 19:46 63.82
    4/26/2020 19:48 62.78
    4/26/2020 19:50 52.21
    4/26/2020 19:52 49.65
    4/26/2020 19:54 48.09
    4/26/2020 19:56 48.65
    4/26/2020 19:58 43.56
    4/26/2020 20:00 41.32
    4/26/2020 20:02 38.32
    4/26/2020 20:04 36.54
    4/26/2020 20:06 34.18
    4/26/2020 20:08 35.89
    4/26/2020 20:10 35.62
    4/26/2020 20:12 37.04
    4/26/2020 20:14 38.35
    4/26/2020 20:16 34.71
    4/26/2020 20:18 58.02
    4/26/2020 20:20 148.29
    4/26/2020 20:22 123.09
    4/26/2020 20:24 119.16
    4/26/2020 20:26 139.98
    4/26/2020 20:28 112.55
    4/26/2020 20:30 69.5
    4/26/2020 20:32 69.44
    4/26/2020 20:34 63.02
    4/26/2020 20:36 69.15
    4/26/2020 20:38 62.04
    4/26/2020 20:40 57.77
    4/26/2020 20:42 53.55
    4/26/2020 20:44 52.12
    4/26/2020 20:46 64.79
    4/26/2020 20:48 57.84
    4/26/2020 20:50 50.32
    4/26/2020 20:52 46.64
    4/26/2020 20:54 45.91
    4/26/2020 20:56 48.62
    4/26/2020 20:58 47.81
    4/26/2020 21:00 45.42
    4/26/2020 21:02 50.09
    4/26/2020 21:04 47.77
    4/26/2020 21:06 46.54
    4/26/2020 21:08 44.42
    4/26/2020 21:10 47.23
    4/26/2020 21:12 45.47
    4/26/2020 21:14 50.46
    4/26/2020 21:16 61.32
    4/26/2020 21:18 69.09
    4/26/2020 21:20 76.11
    4/26/2020 21:22 55.11
    4/26/2020 21:24 48.15
    4/26/2020 21:26 52.78
    4/26/2020 21:28 46.45
    4/26/2020 21:30 44.85
    4/26/2020 21:32 45.56
    4/26/2020 21:34 43.2
    4/26/2020 21:36 40.77
    4/26/2020 21:38 38.43
    4/26/2020 21:40 38.02
    4/26/2020 21:42 35.31
    4/26/2020 21:44 36.87
    4/26/2020 21:46 36.49
    4/26/2020 21:48 37.16
    4/26/2020 21:50 43.48
    4/26/2020 21:52 42.02
    4/26/2020 21:54 40.31
    4/26/2020 21:56 37.38
    4/26/2020 21:58 35
    4/26/2020 22:00 36.53
    4/26/2020 22:02 34.11
    4/26/2020 22:04 40.25
    4/26/2020 22:06 41.14
    4/26/2020 22:08 50.87
    4/26/2020 22:10 40.71
    4/26/2020 22:12 38.14
    4/26/2020 22:14 39.7
    4/26/2020 22:16 38.15
    4/26/2020 22:18 42.96
    4/26/2020 22:20 42.37
    4/26/2020 22:22 39.11
    4/26/2020 22:24 45.38
    4/26/2020 22:26 43.64
    4/26/2020 22:28 52.15
    4/26/2020 22:30 62.54
    4/26/2020 22:32 121.18
    4/26/2020 22:34 161.75
    4/26/2020 22:36 173.88
    4/26/2020 22:38 229.53
    4/26/2020 22:40 79.43
    4/26/2020 22:42 62.29
    4/26/2020 22:44 52.77
    4/26/2020 22:46 45.77
    4/26/2020 22:48 43.05
    4/26/2020 22:50 40.11
    4/26/2020 22:52 38.39
    4/26/2020 22:54 37.65
    4/26/2020 22:56 40.07
    4/26/2020 22:58 36.53
    4/26/2020 23:00 38.41
    4/26/2020 23:02 38.35
    4/26/2020 23:04 46.84
    4/26/2020 23:06 46.4
    4/26/2020 23:08 51.44
    4/26/2020 23:10 40.26
    4/26/2020 23:12 44.11
    4/26/2020 23:14 45.18
    4/26/2020 23:16 37.98
    4/26/2020 23:18 31.65
    4/26/2020 23:20 30.3
    4/26/2020 23:22 29.96
    4/26/2020 23:24 32.64
    4/26/2020 23:26 38.43
    4/26/2020 23:28 40.14
    4/26/2020 23:30 40.2
    4/26/2020 23:32 41.33
    4/26/2020 23:34 52.4
    4/26/2020 23:36 49.98
    4/26/2020 23:38 47.75
    4/26/2020 23:40 50.79
    4/26/2020 23:42 72.58
    4/26/2020 23:44 58.27
    4/26/2020 23:46 43.11
    4/26/2020 23:48 48.34
    4/26/2020 23:50 47.74
    4/26/2020 23:52 45.04
    4/26/2020 23:54 66.89
    4/26/2020 23:56 46.83
    4/26/2020 23:58 39.1
    4/27/2020 0:00 37.6
    4/27/2020 0:02 36.67
    4/27/2020 0:04 33.23
    4/27/2020 0:06 41.23
    4/27/2020 0:08 51.77
    4/27/2020 0:10 73.04
    4/27/2020 0:12 52.87
    4/27/2020 0:14 42.98
    4/27/2020 0:16 51.52
    4/27/2020 0:18 99.13
    4/27/2020 0:20 93.27
    4/27/2020 0:22 92.93
    4/27/2020 0:24 59.74
    4/27/2020 0:26 56.69
    4/27/2020 0:28 56.27
    4/27/2020 0:30 47.19
    4/27/2020 0:32 39.61
    4/27/2020 0:34 55.05
    4/27/2020 0:36 74.1
    4/27/2020 0:38 71.64
    4/27/2020 0:40 67.34
    4/27/2020 0:42 54.23
    4/27/2020 0:44 49.94
    4/27/2020 0:46 44.13
    4/27/2020 0:48 44.77
    4/27/2020 0:50 49.35
    4/27/2020 0:52 49.56
    4/27/2020 0:54 45.09
    4/27/2020 0:56 45.54
    4/27/2020 0:58 49.42
    4/27/2020 1:00 57.41
    4/27/2020 1:02 110.75
    4/27/2020 1:04 93.78
    4/27/2020 1:06 57.07
    4/27/2020 1:08 41.17
    4/27/2020 1:10 48.15
    4/27/2020 1:12 39.98
    4/27/2020 1:14 48.3
    4/27/2020 1:16 44.05
    4/27/2020 1:18 59.4
    4/27/2020 1:20 55
    4/27/2020 1:22 44.16
    4/27/2020 1:24 47.29
    4/27/2020 1:26 83.21
    4/27/2020 1:28 59.25
    4/27/2020 1:30 52.39
    4/27/2020 1:32 49.09
    4/27/2020 1:34 37.11
    4/27/2020 1:36 45.45
    4/27/2020 1:38 61.82
    4/27/2020 1:40 45.66
    4/27/2020 1:42 38.86
    4/27/2020 1:44 37.15
    4/27/2020 1:46 32.64
    4/27/2020 1:48 41.81
    4/27/2020 1:50 36.13
    4/27/2020 1:52 35.51
    4/27/2020 1:54 64.61
    4/27/2020 1:56 63.28
    4/27/2020 1:58 43.95
    4/27/2020 2:00 44.47
    4/27/2020 2:02 40.8
    4/27/2020 2:04 38.33
    4/27/2020 2:06 28.31
    4/27/2020 2:08 31.73
    4/27/2020 2:10 40.17
    4/27/2020 2:12 29.35
    4/27/2020 2:14 39.19
    4/27/2020 2:16 43.86
    4/27/2020 2:18 50.28
    4/27/2020 2:20 36.37
    4/27/2020 2:22 31.19
    4/27/2020 2:24 21.07
    4/27/2020 2:26 18.84
    4/27/2020 2:28 30.33
    4/27/2020 2:30 28.18
    4/27/2020 2:32 27.6
    4/27/2020 2:34 25.87
    4/27/2020 2:36 22.59
    4/27/2020 2:38 19.12
    4/27/2020 2:40 20.54
    4/27/2020 2:42 20.02
    4/27/2020 2:44 16.45
    4/27/2020 2:46 20.07
    4/27/2020 2:48 18.81
    4/27/2020 2:50 16.25
    4/27/2020 2:52 18.16
    4/27/2020 2:54 14.45
    4/27/2020 2:56 18.14
    4/27/2020 2:58 18.6
    4/27/2020 3:00 19
    4/27/2020 3:02 19.18
    4/27/2020 3:04 18.48
    4/27/2020 3:06 20.33
    4/27/2020 3:08 18.53
    4/27/2020 3:10 23.23
    4/27/2020 3:12 33.95
    4/27/2020 3:14 24.72
    4/27/2020 3:16 20.58
    4/27/2020 3:18 26.95
    4/27/2020 3:20 26.29
    4/27/2020 3:22 17.02
    4/27/2020 3:24 18.35
    4/27/2020 3:26 17.29
    4/27/2020 3:28 27.46
    4/27/2020 3:30 19.53
    4/27/2020 3:32 22.68
    4/27/2020 3:34 26.43
    4/27/2020 3:36 18.47
    4/27/2020 3:38 23.58
    4/27/2020 3:40 17.71
    4/27/2020 3:42 21.35
    4/27/2020 3:44 23.96
    4/27/2020 3:46 17.67
    4/27/2020 3:48 23.47
    4/27/2020 3:50 25.51
    4/27/2020 3:52 24.21
    4/27/2020 3:54 22.51
    4/27/2020 3:56 24.25
    4/27/2020 3:58 25.43
    4/27/2020 4:00 21.35
    4/27/2020 4:02 19.25
    4/27/2020 4:04 17.22
    4/27/2020 4:06 18.1
    4/27/2020 4:08 16.93
    4/27/2020 4:10 12.19
    4/27/2020 4:12 15.14
    4/27/2020 4:14 14.88
    4/27/2020 4:16 18.94
    4/27/2020 4:18 15.72
    4/27/2020 4:20 15.83
    4/27/2020 4:22 19.33
    4/27/2020 4:24 19.36
    4/27/2020 4:26 12.16
    4/27/2020 4:28 16.63
    4/27/2020 4:30 14.5
    4/27/2020 4:32 15.78
    4/27/2020 4:34 15.12
    4/27/2020 4:36 15.2
    4/27/2020 4:38 16.76
    4/27/2020 4:40 10.67
    4/27/2020 4:42 12.47
    4/27/2020 4:44 11.53
    4/27/2020 4:46 11.5
    4/27/2020 4:48 13.43
    4/27/2020 4:50 11.04
    4/27/2020 4:52 12.32
    4/27/2020 4:54 12.76
    4/27/2020 4:56 8.52
    4/27/2020 4:58 11.14
    4/27/2020 5:00 11.44
    4/27/2020 5:02 12.05
    4/27/2020 5:04 10.77
    4/27/2020 5:06 10.54
    4/27/2020 5:08 10.82
    4/27/2020 5:10 7.56
    4/27/2020 5:12 7.85
    4/27/2020 5:14 7.65
    4/27/2020 5:16 7.61
    4/27/2020 5:18 7.6
    4/27/2020 5:20 6.19
    4/27/2020 5:22 7.29
    4/27/2020 5:24 8.3
    4/27/2020 5:26 6.65
    4/27/2020 5:28 7.56
    4/27/2020 5:30 7.51
    4/27/2020 5:32 10.8
    4/27/2020 5:34 9
    4/27/2020 5:36 9.83
    4/27/2020 5:38 9
    4/27/2020 5:40 7.8
    4/27/2020 5:42 6.55
    4/27/2020 5:44 7.53
    4/27/2020 5:46 7.65
    4/27/2020 5:48 9.82
    4/27/2020 5:50 6.95
    4/27/2020 5:52 5.52
    4/27/2020 5:54 6.44
    4/27/2020 5:56 5.34
    4/27/2020 5:58 6.42
    4/27/2020 6:00 9.21
    4/27/2020 6:02 7.54
    4/27/2020 6:04 6.88
    4/27/2020 6:06 7.95
    4/27/2020 6:08 7.67
    4/27/2020 6:10 6.81
    4/27/2020 6:12 6.37
    4/27/2020 6:14 7.57
    4/27/2020 6:16 7.04
    4/27/2020 6:18 6.9
    4/27/2020 6:20 6.71
    4/27/2020 6:22 6.57
    4/27/2020 6:24 5.84
    4/27/2020 6:26 6.16
    4/27/2020 6:28 7.45
    4/27/2020 6:30 6.72
    4/27/2020 6:32 6.24
    4/27/2020 6:34 6.29
    4/27/2020 6:36 7.92
    4/27/2020 6:38 6.73
    4/27/2020 6:40 6.91
    4/27/2020 6:42 6.19
    4/27/2020 6:44 5.48
    4/27/2020 6:46 5.67
    4/27/2020 6:48 5.46
    4/27/2020 6:50 5.27
    4/27/2020 6:52 4.03
    4/27/2020 6:54 4.31
    4/27/2020 6:56 5.24
    4/27/2020 6:58 5.24
    4/27/2020 7:00 5.34
    4/27/2020 7:02 6.17
    4/27/2020 7:04 4.39
    4/27/2020 7:06 3.89
    4/27/2020 7:08 4.88
    4/27/2020 7:10 5.36
    4/27/2020 7:12 7.95
    4/27/2020 7:14 6.42
    4/27/2020 7:16 7.34
    4/27/2020 7:18 7.17
    4/27/2020 7:20 7
    4/27/2020 7:22 6.04
    4/27/2020 7:24 4.23
    4/27/2020 7:26 4.12
    4/27/2020 7:28 5.17
    4/27/2020 7:30 3.59
    4/27/2020 7:32 4.14
    4/27/2020 7:34 3.47
    4/27/2020 7:36 3.1
    4/27/2020 7:38 3.51
    4/27/2020 7:40 3.31
    4/27/2020 7:42 2.42
    4/27/2020 7:44 3.37
    4/27/2020 7:46 3.31
    4/27/2020 7:48 3.81
    4/27/2020 7:50 3.16
    4/27/2020 7:52 2.96
    4/27/2020 7:54 3.59
    4/27/2020 7:56 3.44
    4/27/2020 7:58 1.75
    4/27/2020 8:00 3.03
    4/27/2020 8:02 2.69
    4/27/2020 8:04 3.8
    4/27/2020 8:06 1.76
    4/27/2020 8:08 2.16
    4/27/2020 8:10 3.12
    4/27/2020 8:12 2.98
    4/27/2020 8:14 2.12
    4/27/2020 8:16 2.89
    4/27/2020 8:18 2.72
    4/27/2020 8:20 3.86
    4/27/2020 8:22 3.38
    4/27/2020 8:24 3.74
    4/27/2020 8:26 3.47
    4/27/2020 8:28 2.78
    4/27/2020 8:30 2.32
    4/27/2020 8:32 3.09
    4/27/2020 8:34 3.14
    4/27/2020 8:36 3.29
    4/27/2020 8:38 3.11
    4/27/2020 8:40 2.73
    4/27/2020 8:42 2.78
    4/27/2020 8:44 2.93
    4/27/2020 8:46 3.67
    4/27/2020 8:48 3.18
    4/27/2020 8:50 3.36
    4/27/2020 8:52 3.24
    4/27/2020 8:54 2.95
    4/27/2020 8:56 4
    4/27/2020 8:58 3.6
    4/27/2020 9:00 3.91
    4/27/2020 9:02 4.31
    4/27/2020 9:04 3.58
    4/27/2020 9:06 3.27
    4/27/2020 9:08 3.34
    4/27/2020 9:10 3.24
    4/27/2020 9:12 2.98
    4/27/2020 9:14 2.38
    4/27/2020 9:16 3.07
    4/27/2020 9:18 3.32
    4/27/2020 9:20 2.31
    4/27/2020 9:22 2.54
    4/27/2020 9:24 2.82
    4/27/2020 9:26 3.15
    4/27/2020 9:28 3.14
    4/27/2020 9:30 2.24
    4/27/2020 9:32 2.38
    4/27/2020 9:34 3.03
    4/27/2020 9:36 2.16
    4/27/2020 9:38 1.82
    4/27/2020 9:40 2.89
    4/27/2020 9:42 2.8
    4/27/2020 9:44 1.88
    4/27/2020 9:46 2.54
    4/27/2020 9:48 2.41
    4/27/2020 9:50 2.24
    4/27/2020 9:52 2.05
    4/27/2020 9:54 1.58
    4/27/2020 9:56 2.18
    4/27/2020 9:58 2.14
    4/27/2020 10:00 1.85
    4/27/2020 10:02 1.79
    4/27/2020 10:04 1.61
    4/27/2020 10:06 2.02
    4/27/2020 10:08 1.9
    4/27/2020 10:10 2.15
    4/27/2020 10:12 1.44
    4/27/2020 10:14 1.69
    4/27/2020 10:16 1.29
    4/27/2020 10:18 2.16
    4/27/2020 10:20 2.28
    4/27/2020 10:22 3.07
    4/27/2020 10:24 3.21
    4/27/2020 10:26 3.17
    4/27/2020 10:28 5.04
    4/27/2020 10:30 5.29
    4/27/2020 10:32 3.07
    4/27/2020 10:34 4.03
    4/27/2020 10:36 2.74
    4/27/2020 10:38 3.23
    4/27/2020 10:40 3.26
    4/27/2020 10:42 4.05
    4/27/2020 10:44 3.07
    4/27/2020 10:46 1.12
    4/27/2020 10:48 5
    4/27/2020 10:50 2.63
    4/27/2020 10:52 1.53
    4/27/2020 10:54 2.82
    4/27/2020 10:56 4.21
    4/27/2020 10:58 3.39
    4/27/2020 11:00 3.08
    4/27/2020 11:02 4.02
    4/27/2020 11:04 2.8
    4/27/2020 11:06 3.02
    4/27/2020 11:08 4.98
    4/27/2020 11:10 4.5
    4/27/2020 11:12 3.5
    4/27/2020 11:14 5.16
    4/27/2020 11:16 4.12
    4/27/2020 11:18 3.48
    4/27/2020 11:20 5.46
    4/27/2020 11:22 6.98
    4/27/2020 11:24 28.25
    4/27/2020 11:26 17.73
    4/27/2020 11:28 17.02
    4/27/2020 11:30 8.16
    4/27/2020 11:32 2.67
    4/27/2020 11:34 3.69
    4/27/2020 11:36 4.38
    4/27/2020 11:38 7.36
    4/27/2020 11:40 11.23
    4/27/2020 11:42 15.33
    4/27/2020 11:44 8.7
    4/27/2020 11:46 4.79
    4/27/2020 11:48 4.84
    4/27/2020 11:50 5.28
    4/27/2020 11:52 3.49
    4/27/2020 11:54 4.59
    4/27/2020 11:56 4.02
    4/27/2020 11:58 21.71
    4/27/2020 12:00 60.83
    4/27/2020 12:02 34.77
    4/27/2020 12:04 36.25
    4/27/2020 12:06 37.61
    4/27/2020 12:08 39.43
    4/27/2020 12:10 34.96
    4/27/2020 12:12 37
    4/27/2020 12:14 58.02
    4/27/2020 12:16 35.89
    4/27/2020 12:18 35.02
    4/27/2020 12:20 29.58
    4/27/2020 12:22 19.02
    4/27/2020 12:24 31.5
    4/27/2020 12:26 18.86
    4/27/2020 12:28 19.68
    4/27/2020 12:30 22.91
    4/27/2020 12:32 18.85
    4/27/2020 12:34 17.25
    4/27/2020 12:36 16.31
    4/27/2020 12:38 18.54
    4/27/2020 12:40 21.43
    4/27/2020 12:42 38.7
    4/27/2020 12:44 32.48
    4/27/2020 12:46 37.5
    4/27/2020 12:48 19.25
    4/27/2020 12:50 19.64
    4/27/2020 12:52 25.81
    4/27/2020 12:54 32.12
    4/27/2020 12:56 33.39
    4/27/2020 12:58 37.03
    4/27/2020 13:00 28.89
    4/27/2020 13:02 22.95
    4/27/2020 13:04 34.16
    4/27/2020 13:06 24.46
    4/27/2020 13:08 11.64
    4/27/2020 13:10 12.48
    4/27/2020 13:12 11.48
    4/27/2020 13:14 12.98
    4/27/2020 13:16 12.03
    4/27/2020 13:18 11.21
    4/27/2020 13:20 12.19
    4/27/2020 13:22 10.16
    4/27/2020 13:24 12.31
    4/27/2020 13:26 11.63
    4/27/2020 13:28 10.46
    4/27/2020 13:30 9.95
    4/27/2020 13:32 13.53
    4/27/2020 13:34 16.3
    4/27/2020 13:36 11.62
    4/27/2020 13:38 9.79
    4/27/2020 13:40 10.25
    4/27/2020 13:42 9.79
    4/27/2020 13:44 17.74
    4/27/2020 13:46 15.75
    4/27/2020 13:48 66.73
    4/27/2020 13:50 136.45
    4/27/2020 13:52 234.23
    4/27/2020 13:54 165.02
    4/27/2020 13:56 129.26
    4/27/2020 13:58 212.23
    4/27/2020 14:00 132.07
    4/27/2020 14:02 201.78
    4/27/2020 14:04 126.2
    4/27/2020 14:06 91.41
    4/27/2020 14:08 44.07
    4/27/2020 14:10 37.64
    4/27/2020 14:12 30.4
    4/27/2020 14:14 35.09
    4/27/2020 14:16 34.61
    4/27/2020 14:18 28.87
    4/27/2020 14:20 32.19
    4/27/2020 14:22 28.96
    4/27/2020 14:24 33.93
    4/27/2020 14:26 32.83
    4/27/2020 14:28 30.17
    4/27/2020 14:30 29.82
    4/27/2020 14:32 31.7
    4/27/2020 14:34 26.52
    4/27/2020 14:36 34.35
    4/27/2020 14:38 37.31
    4/27/2020 14:40 46.21
    4/27/2020 14:42 42.95
    4/27/2020 14:44 36.72
    4/27/2020 14:46 25.02
    4/27/2020 14:48 25.34
    4/27/2020 14:50 23.36
    4/27/2020 14:52 34.12
    4/27/2020 14:54 34.73
    4/27/2020 14:56 24.33
    4/27/2020 14:58 27.14
    4/27/2020 15:01 16.59
    4/27/2020 15:02 16.16
    4/27/2020 15:04 23.16
    4/27/2020 15:06 16.28
    4/27/2020 15:08 15.85
    4/27/2020 15:10 21.65
    4/27/2020 15:12 20.25
    4/27/2020 15:14 18.9
    4/27/2020 15:16 17.56
    4/27/2020 15:18 17.75
    4/27/2020 15:20 14.21
    4/27/2020 15:22 12.55
    4/27/2020 15:24 12.88
    4/27/2020 15:26 14.54
    4/27/2020 15:28 12.15
    4/27/2020 15:30 12.53
    4/27/2020 15:32 16.34
    4/27/2020 15:34 14.69
    4/27/2020 15:36 18.6
    4/27/2020 15:38 35.66
    4/27/2020 15:40 39.82
    4/27/2020 15:42 29.5
    4/27/2020 15:44 20.34
    4/27/2020 15:46 19.44
    4/27/2020 15:48 14.76
    4/27/2020 15:50 18.93
    4/27/2020 15:52 16.74
    4/27/2020 15:54 13.67
    4/27/2020 15:56 13.08
    4/27/2020 15:58 13.52
    4/27/2020 16:00 20.45
    4/27/2020 16:02 23.33
    4/27/2020 16:04 17.91
    4/27/2020 16:06 26.21
    4/27/2020 16:08 35.3
    4/27/2020 16:10 68.93
    4/27/2020 16:12 18.91
    4/27/2020 16:14 46.49
    4/27/2020 16:16 17.45
    4/27/2020 16:18 29.16
    4/27/2020 16:20 35.36
    4/27/2020 16:22 38
    4/27/2020 16:24 27.93
    4/27/2020 16:26 19.43
    4/27/2020 16:28 13.64
    4/27/2020 16:30 15.71
    4/27/2020 16:32 12.46
    4/27/2020 16:34 13.36
    4/27/2020 16:36 10.82
    4/27/2020 16:38 11.77
    4/27/2020 16:40 13.47
    4/27/2020 16:42 17.6
    4/27/2020 16:44 13.61
    4/27/2020 16:46 12.14
    4/27/2020 16:48 10.05
    4/27/2020 16:50 12.09
    4/27/2020 16:52 9.05
    4/27/2020 16:54 10.89
    4/27/2020 16:56 9.84
    4/27/2020 16:58 10.27
    4/27/2020 17:00 8.47
    4/27/2020 17:02 8.84
    4/27/2020 17:04 9.92
    4/27/2020 17:06 9.37
    4/27/2020 17:08 10.84
    4/27/2020 17:10 8.51
    4/27/2020 17:12 9.44
    4/27/2020 17:14 10.09
    4/27/2020 17:16 9.37
    4/27/2020 17:18 10.58
    4/27/2020 17:20 8.43
    4/27/2020 17:22 8.38
    4/27/2020 17:24 7.93
    4/27/2020 17:26 9.31
    4/27/2020 17:28 8.91
    4/27/2020 17:30 9.98
    4/27/2020 17:32 10.54
    4/27/2020 17:34 11.6
    4/27/2020 17:36 8.77
    4/27/2020 17:38 8.58
    4/27/2020 17:40 8.59
    4/27/2020 17:42 12.84
    4/27/2020 17:44 9.86
    4/27/2020 17:46 9.46
    4/27/2020 17:48 11.19
    4/27/2020 17:50 9.65
    4/27/2020 17:52 10.86
    4/27/2020 17:54 22.79
    4/27/2020 17:56 27.16
    4/27/2020 17:58 27.26
    4/27/2020 18:00 21.68
    4/27/2020 18:02 22.44
    4/27/2020 18:04 25.74
    4/27/2020 18:06 26.79
    4/27/2020 18:08 24.42
    4/27/2020 18:10 18.19
    4/27/2020 18:12 17.19
    4/27/2020 18:14 15.36
    4/27/2020 18:16 13.72
    4/27/2020 18:18 14.6
    4/27/2020 18:20 13.48
    4/27/2020 18:22 10.16
    4/27/2020 18:24 17.7
    4/27/2020 18:26 13.85
    4/27/2020 18:28 13.51
    4/27/2020 18:30 10.98
    4/27/2020 18:32 10.47
    4/27/2020 18:34 10.95
    4/27/2020 18:36 9.93
    4/27/2020 18:38 13.2
    4/27/2020 18:40 13.73
    4/27/2020 18:42 14.49
    4/27/2020 18:44 21.98
    4/27/2020 18:46 25.12
    4/27/2020 18:48 23.83
    4/27/2020 18:50 21.93
    4/27/2020 18:52 29.93
    4/27/2020 18:54 32.39
    4/27/2020 18:56 39.6
    4/27/2020 18:58 36.75
    4/27/2020 19:00 46
    4/27/2020 19:02 42
    4/27/2020 19:04 45.37
    4/27/2020 19:06 69.02
    4/27/2020 19:08 44.69
    4/27/2020 19:10 38.49
    4/27/2020 19:12 42.19
    4/27/2020 19:14 40.32
    4/27/2020 19:16 46.29
    4/27/2020 19:18 50.42
    4/27/2020 19:20 45.3
    4/27/2020 19:22 44.02
    4/27/2020 19:24 46.96
    4/27/2020 19:26 42.83
    4/27/2020 19:28 38.74
    4/27/2020 19:30 43.65
    4/27/2020 19:32 44.91
    4/27/2020 19:34 40.73
    4/27/2020 19:36 46.61
    4/27/2020 19:38 50.43
    4/27/2020 19:40 59.45
    4/27/2020 19:42 64.18
    4/27/2020 19:44 44.63
    4/27/2020 19:46 53.96
    4/27/2020 19:48 64.16
    4/27/2020 19:50 55.49
    4/27/2020 19:52 44.56
    4/27/2020 19:54 39.48
    4/27/2020 19:56 35.61
    4/27/2020 19:58 30.22
    4/27/2020 20:00 28.16
    4/27/2020 20:02 34.44
    4/27/2020 20:04 36.61
    4/27/2020 20:06 27.86
    4/27/2020 20:08 33.31
    4/27/2020 20:10 41.2
    4/27/2020 20:12 43.04
    4/27/2020 20:14 42.21
    4/27/2020 20:16 31.56
    4/27/2020 20:18 24.14
    4/27/2020 20:20 48.29
    4/27/2020 20:22 31.98
    4/27/2020 20:24 26.9
    4/27/2020 20:26 26.83
    4/27/2020 20:28 28.52
    4/27/2020 20:30 38.39
    4/27/2020 20:32 37.64
    4/27/2020 20:34 29.74
    4/27/2020 20:36 29.91
    4/27/2020 20:38 26.59
    4/27/2020 20:40 32.98
    4/27/2020 20:42 42.3
    4/27/2020 20:44 35.36
    4/27/2020 20:46 29.02
    4/27/2020 20:48 43.11
    4/27/2020 20:50 66.46
    4/27/2020 20:52 40.15
    4/27/2020 20:54 29.28
    4/27/2020 20:56 47.98
    4/27/2020 20:58 32.16
    4/27/2020 21:00 34.91
    4/27/2020 21:02 45.91
    4/27/2020 21:04 52.12
    4/27/2020 21:06 52.02
    4/27/2020 21:08 54.17
    4/27/2020 21:10 50.6
    4/27/2020 21:12 47.58
    4/27/2020 21:14 51.93
    4/27/2020 21:16 89.52
    4/27/2020 21:18 81.4
    4/27/2020 21:20 49.54
    4/27/2020 21:22 52.11
    4/27/2020 21:24 45.64
    4/27/2020 21:26 51.43
    4/27/2020 21:28 58.45
    4/27/2020 21:30 119.44
    4/27/2020 21:32 102.31
    4/27/2020 21:34 203.24
    4/27/2020 21:36 100.98
    4/27/2020 21:38 170.78
    4/27/2020 21:40 96.18
    4/27/2020 21:42 98.18
    4/27/2020 21:44 71.11
    4/27/2020 21:46 77.18
    4/27/2020 21:48 76.03
    4/27/2020 21:50 115.96
    4/27/2020 21:52 89.85
    4/27/2020 21:54 102.93
    4/27/2020 21:56 116.67
    4/27/2020 21:58 139.55
    4/27/2020 22:00 116.81
    4/27/2020 22:02 264.83
    4/27/2020 22:04 178
    4/27/2020 22:06 126.02
    4/27/2020 22:08 97.5
    4/27/2020 22:10 102.5
    4/27/2020 22:12 75.84
    4/27/2020 22:14 73.3
    4/27/2020 22:16 83.81
    4/27/2020 22:18 95.54
    4/27/2020 22:20 98.55
    4/27/2020 22:22 85.87
    4/27/2020 22:24 94.81
    4/27/2020 22:26 132.13
    4/27/2020 22:28 101.35
    4/27/2020 22:30 63.02
    4/27/2020 22:32 75.98
    4/27/2020 22:34 81.61
    4/27/2020 22:36 93.77
    4/27/2020 22:38 103.2
    4/27/2020 22:40 99.15
    4/27/2020 22:42 137.58
    4/27/2020 22:44 139.45
    4/27/2020 22:46 110.41
    4/27/2020 22:48 152
    4/27/2020 22:50 193.53
    4/27/2020 22:52 126.48
    4/27/2020 22:54 190.39
    4/27/2020 22:56 194.05
    4/27/2020 22:58 202.43
    4/27/2020 23:00 177.57
    4/27/2020 23:02 149
    4/27/2020 23:04 136.4
    4/27/2020 23:06 135.05
    4/27/2020 23:08 137.67
    4/27/2020 23:10 117.46
    4/27/2020 23:12 147
    4/27/2020 23:14 110.89
    4/27/2020 23:17 113.17
    4/27/2020 23:18 97.81
    4/27/2020 23:20 98.14
    4/27/2020 23:22 101.53
    4/27/2020 23:24 168.96
    4/27/2020 23:26 204.13
    4/27/2020 23:28 149.26
    4/27/2020 23:30 143.27
    4/27/2020 23:32 117.54
    4/27/2020 23:34 180.36
    4/27/2020 23:36 205.1
    4/27/2020 23:38 122.14
    4/27/2020 23:40 121.33
    4/27/2020 23:42 115.45
    4/27/2020 23:44 110.28
    4/27/2020 23:46 102.42
    4/27/2020 23:48 99.15
    4/27/2020 23:50 120.35
    4/27/2020 23:52 161.96
    4/27/2020 23:54 143.95
    4/27/2020 23:56 108.07
    4/27/2020 23:58 104.4
    4/27/2020 0:00 37.6
    4/27/2020 0:02 36.67
    4/27/2020 0:04 33.23
    4/27/2020 0:06 41.23
    4/27/2020 0:08 51.77
    4/27/2020 0:10 73.04
    4/27/2020 0:12 52.87
    4/27/2020 0:14 42.98
    4/27/2020 0:16 51.52
    4/27/2020 0:18 99.13
    4/27/2020 0:20 93.27
    4/27/2020 0:22 92.93
    4/27/2020 0:24 59.74
    4/27/2020 0:26 56.69
    4/27/2020 0:28 56.27
    4/27/2020 0:30 47.19
    4/27/2020 0:32 39.61
    4/27/2020 0:34 55.05
    4/27/2020 0:36 74.1
    4/27/2020 0:38 71.64
    4/27/2020 0:40 67.34
    4/27/2020 0:42 54.23
    4/27/2020 0:44 49.94
    4/27/2020 0:46 44.13
    4/27/2020 0:48 44.77
    4/27/2020 0:50 49.35
    4/27/2020 0:52 49.56
    4/27/2020 0:54 45.09
    4/27/2020 0:56 45.54
    4/27/2020 0:58 49.42
    4/27/2020 1:00 57.41
    4/27/2020 1:02 110.75
    4/27/2020 1:04 93.78
    4/27/2020 1:06 57.07
    4/27/2020 1:08 41.17
    4/27/2020 1:10 48.15
    4/27/2020 1:12 39.98
    4/27/2020 1:14 48.3
    4/27/2020 1:16 44.05
    4/27/2020 1:18 59.4
    4/27/2020 1:20 55
    4/27/2020 1:22 44.16
    4/27/2020 1:24 47.29
    4/27/2020 1:26 83.21
    4/27/2020 1:28 59.25
    4/27/2020 1:30 52.39
    4/27/2020 1:32 49.09
    4/27/2020 1:34 37.11
    4/27/2020 1:36 45.45
    4/27/2020 1:38 61.82
    4/27/2020 1:40 45.66
    4/27/2020 1:42 38.86
    4/27/2020 1:44 37.15
    4/27/2020 1:46 32.64
    4/27/2020 1:48 41.81
    4/27/2020 1:50 36.13
    4/27/2020 1:52 35.51
    4/27/2020 1:54 64.61
    4/27/2020 1:56 63.28
    4/27/2020 1:58 43.95
    4/27/2020 2:00 44.47
    4/27/2020 2:02 40.8
    4/27/2020 2:04 38.33
    4/27/2020 2:06 28.31
    4/27/2020 2:08 31.73
    4/27/2020 2:10 40.17
    4/27/2020 2:12 29.35
    4/27/2020 2:14 39.19
    4/27/2020 2:16 43.86
    4/27/2020 2:18 50.28
    4/27/2020 2:20 36.37
    4/27/2020 2:22 31.19
    4/27/2020 2:24 21.07
    4/27/2020 2:26 18.84
    4/27/2020 2:28 30.33
    4/27/2020 2:30 28.18
    4/27/2020 2:32 27.6
    4/27/2020 2:34 25.87
    4/27/2020 2:36 22.59
    4/27/2020 2:38 19.12
    4/27/2020 2:40 20.54
    4/27/2020 2:42 20.02
    4/27/2020 2:44 16.45
    4/27/2020 2:46 20.07
    4/27/2020 2:48 18.81
    4/27/2020 2:50 16.25
    4/27/2020 2:52 18.16
    4/27/2020 2:54 14.45
    4/27/2020 2:56 18.14
    4/27/2020 2:58 18.6
    4/27/2020 3:00 19
    4/27/2020 3:02 19.18
    4/27/2020 3:04 18.48
    4/27/2020 3:06 20.33
    4/27/2020 3:08 18.53
    4/27/2020 3:10 23.23
    4/27/2020 3:12 33.95
    4/27/2020 3:14 24.72
    4/27/2020 3:16 20.58
    4/27/2020 3:18 26.95
    4/27/2020 3:20 26.29
    4/27/2020 3:22 17.02
    4/27/2020 3:24 18.35
    4/27/2020 3:26 17.29
    4/27/2020 3:28 27.46
    4/27/2020 3:30 19.53
    4/27/2020 3:32 22.68
    4/27/2020 3:34 26.43
    4/27/2020 3:36 18.47
    4/27/2020 3:38 23.58
    4/27/2020 3:40 17.71
    4/27/2020 3:42 21.35
    4/27/2020 3:44 23.96
    4/27/2020 3:46 17.67
    4/27/2020 3:48 23.47
    4/27/2020 3:50 25.51
    4/27/2020 3:52 24.21
    4/27/2020 3:54 22.51
    4/27/2020 3:56 24.25
    4/27/2020 3:58 25.43
    4/27/2020 4:00 21.35
    4/27/2020 4:02 19.25
    4/27/2020 4:04 17.22
    4/27/2020 4:06 18.1
    4/27/2020 4:08 16.93
    4/27/2020 4:10 12.19
    4/27/2020 4:12 15.14
    4/27/2020 4:14 14.88
    4/27/2020 4:16 18.94
    4/27/2020 4:18 15.72
    4/27/2020 4:20 15.83
    4/27/2020 4:22 19.33
    4/27/2020 4:24 19.36
    4/27/2020 4:26 12.16
    4/27/2020 4:28 16.63
    4/27/2020 4:30 14.5
    4/27/2020 4:32 15.78
    4/27/2020 4:34 15.12
    4/27/2020 4:36 15.2
    4/27/2020 4:38 16.76
    4/27/2020 4:40 10.67
    4/27/2020 4:42 12.47
    4/27/2020 4:44 11.53
    4/27/2020 4:46 11.5
    4/27/2020 4:48 13.43
    4/27/2020 4:50 11.04
    4/27/2020 4:52 12.32
    4/27/2020 4:54 12.76
    4/27/2020 4:56 8.52
    4/27/2020 4:58 11.14
    4/27/2020 5:00 11.44
    4/27/2020 5:02 12.05
    4/27/2020 5:04 10.77
    4/27/2020 5:06 10.54
    4/27/2020 5:08 10.82
    4/27/2020 5:10 7.56
    4/27/2020 5:12 7.85
    4/27/2020 5:14 7.65
    4/27/2020 5:16 7.61
    4/27/2020 5:18 7.6
    4/27/2020 5:20 6.19
    4/27/2020 5:22 7.29
    4/27/2020 5:24 8.3
    4/27/2020 5:26 6.65
    4/27/2020 5:28 7.56
    4/27/2020 5:30 7.51
    4/27/2020 5:32 10.8
    4/27/2020 5:34 9
    4/27/2020 5:36 9.83
    4/27/2020 5:38 9
    4/27/2020 5:40 7.8
    4/27/2020 5:42 6.55
    4/27/2020 5:44 7.53
    4/27/2020 5:46 7.65
    4/27/2020 5:48 9.82
    4/27/2020 5:50 6.95
    4/27/2020 5:52 5.52
    4/27/2020 5:54 6.44
    4/27/2020 5:56 5.34
    4/27/2020 5:58 6.42
    4/27/2020 6:00 9.21
    4/27/2020 6:02 7.54
    4/27/2020 6:04 6.88
    4/27/2020 6:06 7.95
    4/27/2020 6:08 7.67
    4/27/2020 6:10 6.81
    4/27/2020 6:12 6.37
    4/27/2020 6:14 7.57
    4/27/2020 6:16 7.04
    4/27/2020 6:18 6.9
    4/27/2020 6:20 6.71
    4/27/2020 6:22 6.57
    4/27/2020 6:24 5.84
    4/27/2020 6:26 6.16
    4/27/2020 6:28 7.45
    4/27/2020 6:30 6.72
    4/27/2020 6:32 6.24
    4/27/2020 6:34 6.29
    4/27/2020 6:36 7.92
    4/27/2020 6:38 6.73
    4/27/2020 6:40 6.91
    4/27/2020 6:42 6.19
    4/27/2020 6:44 5.48
    4/27/2020 6:46 5.67
    4/27/2020 6:48 5.46
    4/27/2020 6:50 5.27
    4/27/2020 6:52 4.03
    4/27/2020 6:54 4.31
    4/27/2020 6:56 5.24
    4/27/2020 6:58 5.24
    4/27/2020 7:00 5.34
    4/27/2020 7:02 6.17
    4/27/2020 7:04 4.39
    4/27/2020 7:06 3.89
    4/27/2020 7:08 4.88
    4/27/2020 7:10 5.36
    4/27/2020 7:12 7.95
    4/27/2020 7:14 6.42
    4/27/2020 7:16 7.34
    4/27/2020 7:18 7.17
    4/27/2020 7:20 7
    4/27/2020 7:22 6.04
    4/27/2020 7:24 4.23
    4/27/2020 7:26 4.12
    4/27/2020 7:28 5.17
    4/27/2020 7:30 3.59
    4/27/2020 7:32 4.14
    4/27/2020 7:34 3.47
    4/27/2020 7:36 3.1
    4/27/2020 7:38 3.51
    4/27/2020 7:40 3.31
    4/27/2020 7:42 2.42
    4/27/2020 7:44 3.37
    4/27/2020 7:46 3.31
    4/27/2020 7:48 3.81
    4/27/2020 7:50 3.16
    4/27/2020 7:52 2.96
    4/27/2020 7:54 3.59
    4/27/2020 7:56 3.44
    4/27/2020 7:58 1.75
    4/27/2020 8:00 3.03
    4/27/2020 8:02 2.69
    4/27/2020 8:04 3.8
    4/27/2020 8:06 1.76
    4/27/2020 8:08 2.16
    4/27/2020 8:10 3.12
    4/27/2020 8:12 2.98
    4/27/2020 8:14 2.12
    4/27/2020 8:16 2.89
    4/27/2020 8:18 2.72
    4/27/2020 8:20 3.86
    4/27/2020 8:22 3.38
    4/27/2020 8:24 3.74
    4/27/2020 8:26 3.47
    4/27/2020 8:28 2.78
    4/27/2020 8:30 2.32
    4/27/2020 8:32 3.09
    4/27/2020 8:34 3.14
    4/27/2020 8:36 3.29
    4/27/2020 8:38 3.11
    4/27/2020 8:40 2.73
    4/27/2020 8:42 2.78
    4/27/2020 8:44 2.93
    4/27/2020 8:46 3.67
    4/27/2020 8:48 3.18
    4/27/2020 8:50 3.36
    4/27/2020 8:52 3.24
    4/27/2020 8:54 2.95
    4/27/2020 8:56 4
    4/27/2020 8:58 3.6
    4/27/2020 9:00 3.91
    4/27/2020 9:02 4.31
    4/27/2020 9:04 3.58
    4/27/2020 9:06 3.27
    4/27/2020 9:08 3.34
    4/27/2020 9:10 3.24
    4/27/2020 9:12 2.98
    4/27/2020 9:14 2.38
    4/27/2020 9:16 3.07
    4/27/2020 9:18 3.32
    4/27/2020 9:20 2.31
    4/27/2020 9:22 2.54
    4/27/2020 9:24 2.82
    4/27/2020 9:26 3.15
    4/27/2020 9:28 3.14
    4/27/2020 9:30 2.24
    4/27/2020 9:32 2.38
    4/27/2020 9:34 3.03
    4/27/2020 9:36 2.16
    4/27/2020 9:38 1.82
    4/27/2020 9:40 2.89
    4/27/2020 9:42 2.8
    4/27/2020 9:44 1.88
    4/27/2020 9:46 2.54
    4/27/2020 9:48 2.41
    4/27/2020 9:50 2.24
    4/27/2020 9:52 2.05
    4/27/2020 9:54 1.58
    4/27/2020 9:56 2.18
    4/27/2020 9:58 2.14
    4/27/2020 10:00 1.85
    4/27/2020 10:02 1.79
    4/27/2020 10:04 1.61
    4/27/2020 10:06 2.02
    4/27/2020 10:08 1.9
    4/27/2020 10:10 2.15
    4/27/2020 10:12 1.44
    4/27/2020 10:14 1.69
    4/27/2020 10:16 1.29
    4/27/2020 10:18 2.16
    4/27/2020 10:20 2.28
    4/27/2020 10:22 3.07
    4/27/2020 10:24 3.21
    4/27/2020 10:26 3.17
    4/27/2020 10:28 5.04
    4/27/2020 10:30 5.29
    4/27/2020 10:32 3.07
    4/27/2020 10:34 4.03
    4/27/2020 10:36 2.74
    4/27/2020 10:38 3.23
    4/27/2020 10:40 3.26
    4/27/2020 10:42 4.05
    4/27/2020 10:44 3.07
    4/27/2020 10:46 1.12
    4/27/2020 10:48 5
    4/27/2020 10:50 2.63
    4/27/2020 10:52 1.53
    4/27/2020 10:54 2.82
    4/27/2020 10:56 4.21
    4/27/2020 10:58 3.39
    4/27/2020 11:00 3.08
    4/27/2020 11:02 4.02
    4/27/2020 11:04 2.8
    4/27/2020 11:06 3.02
    4/27/2020 11:08 4.98
    4/27/2020 11:10 4.5
    4/27/2020 11:12 3.5
    4/27/2020 11:14 5.16
    4/27/2020 11:16 4.12
    4/27/2020 11:18 3.48
    4/27/2020 11:20 5.46
    4/27/2020 11:22 6.98
    4/27/2020 11:24 28.25
    4/27/2020 11:26 17.73
    4/27/2020 11:28 17.02
    4/27/2020 11:30 8.16
    4/27/2020 11:32 2.67
    4/27/2020 11:34 3.69
    4/27/2020 11:36 4.38
    4/27/2020 11:38 7.36
    4/27/2020 11:40 11.23
    4/27/2020 11:42 15.33
    4/27/2020 11:44 8.7
    4/27/2020 11:46 4.79
    4/27/2020 11:48 4.84
    4/27/2020 11:50 5.28
    4/27/2020 11:52 3.49
    4/27/2020 11:54 4.59
    4/27/2020 11:56 4.02
    4/27/2020 11:58 21.71
    4/27/2020 12:00 60.83
    4/27/2020 12:02 34.77
    4/27/2020 12:04 36.25
    4/27/2020 12:06 37.61
    4/27/2020 12:08 39.43
    4/27/2020 12:10 34.96
    4/27/2020 12:12 37
    4/27/2020 12:14 58.02
    4/27/2020 12:16 35.89
    4/27/2020 12:18 35.02
    4/27/2020 12:20 29.58
    4/27/2020 12:22 19.02
    4/27/2020 12:24 31.5
    4/27/2020 12:26 18.86
    4/27/2020 12:28 19.68
    4/27/2020 12:30 22.91
    4/27/2020 12:32 18.85
    4/27/2020 12:34 17.25
    4/27/2020 12:36 16.31
    4/27/2020 12:38 18.54
    4/27/2020 12:40 21.43
    4/27/2020 12:42 38.7
    4/27/2020 12:44 32.48
    4/27/2020 12:46 37.5
    4/27/2020 12:48 19.25
    4/27/2020 12:50 19.64
    4/27/2020 12:52 25.81
    4/27/2020 12:54 32.12
    4/27/2020 12:56 33.39
    4/27/2020 12:58 37.03
    4/27/2020 13:00 28.89
    4/27/2020 13:02 22.95
    4/27/2020 13:04 34.16
    4/27/2020 13:06 24.46
    4/27/2020 13:08 11.64
    4/27/2020 13:10 12.48
    4/27/2020 13:12 11.48
    4/27/2020 13:14 12.98
    4/27/2020 13:16 12.03
    4/27/2020 13:18 11.21
    4/27/2020 13:20 12.19
    4/27/2020 13:22 10.16
    4/27/2020 13:24 12.31
    4/27/2020 13:26 11.63
    4/27/2020 13:28 10.46
    4/27/2020 13:30 9.95
    4/27/2020 13:32 13.53
    4/27/2020 13:34 16.3
    4/27/2020 13:36 11.62
    4/27/2020 13:38 9.79
    4/27/2020 13:40 10.25
    4/27/2020 13:42 9.79
    4/27/2020 13:44 17.74
    4/27/2020 13:46 15.75
    4/27/2020 13:48 66.73
    4/27/2020 13:50 136.45
    4/27/2020 13:52 234.23
    4/27/2020 13:54 165.02
    4/27/2020 13:56 129.26
    4/27/2020 13:58 212.23
    4/27/2020 14:00 132.07
    4/27/2020 14:02 201.78
    4/27/2020 14:04 126.2
    4/27/2020 14:06 91.41
    4/27/2020 14:08 44.07
    4/27/2020 14:10 37.64
    4/27/2020 14:12 30.4
    4/27/2020 14:14 35.09
    4/27/2020 14:16 34.61
    4/27/2020 14:18 28.87
    4/27/2020 14:20 32.19
    4/27/2020 14:22 28.96
    4/27/2020 14:24 33.93
    4/27/2020 14:26 32.83
    4/27/2020 14:28 30.17
    4/27/2020 14:30 29.82
    4/27/2020 14:32 31.7
    4/27/2020 14:34 26.52
    4/27/2020 14:36 34.35
    4/27/2020 14:38 37.31
    4/27/2020 14:40 46.21
    4/27/2020 14:42 42.95
    4/27/2020 14:44 36.72
    4/27/2020 14:46 25.02
    4/27/2020 14:48 25.34
    4/27/2020 14:50 23.36
    4/27/2020 14:52 34.12
    4/27/2020 14:54 34.73
    4/27/2020 14:56 24.33
    4/27/2020 14:58 27.14
    4/27/2020 15:01 16.59
    4/27/2020 15:02 16.16
    4/27/2020 15:04 23.16
    4/27/2020 15:06 16.28
    4/27/2020 15:08 15.85
    4/27/2020 15:10 21.65
    4/27/2020 15:12 20.25
    4/27/2020 15:14 18.9
    4/27/2020 15:16 17.56
    4/27/2020 15:18 17.75
    4/27/2020 15:20 14.21
    4/27/2020 15:22 12.55
    4/27/2020 15:24 12.88
    4/27/2020 15:26 14.54
    4/27/2020 15:28 12.15
    4/27/2020 15:30 12.53
    4/27/2020 15:32 16.34
    4/27/2020 15:34 14.69
    4/27/2020 15:36 18.6
    4/27/2020 15:38 35.66
    4/27/2020 15:40 39.82
    4/27/2020 15:42 29.5
    4/27/2020 15:44 20.34
    4/27/2020 15:46 19.44
    4/27/2020 15:48 14.76
    4/27/2020 15:50 18.93
    4/27/2020 15:52 16.74
    4/27/2020 15:54 13.67
    4/27/2020 15:56 13.08
    4/27/2020 15:58 13.52
    4/27/2020 16:00 20.45
    4/27/2020 16:02 23.33
    4/27/2020 16:04 17.91
    4/27/2020 16:06 26.21
    4/27/2020 16:08 35.3
    4/27/2020 16:10 68.93
    4/27/2020 16:12 18.91
    4/27/2020 16:14 46.49
    4/27/2020 16:16 17.45
    4/27/2020 16:18 29.16
    4/27/2020 16:20 35.36
    4/27/2020 16:22 38
    4/27/2020 16:24 27.93
    4/27/2020 16:26 19.43
    4/27/2020 16:28 13.64
    4/27/2020 16:30 15.71
    4/27/2020 16:32 12.46
    4/27/2020 16:34 13.36
    4/27/2020 16:36 10.82
    4/27/2020 16:38 11.77
    4/27/2020 16:40 13.47
    4/27/2020 16:42 17.6
    4/27/2020 16:44 13.61
    4/27/2020 16:46 12.14
    4/27/2020 16:48 10.05
    4/27/2020 16:50 12.09
    4/27/2020 16:52 9.05
    4/27/2020 16:54 10.89
    4/27/2020 16:56 9.84
    4/27/2020 16:58 10.27
    4/27/2020 17:00 8.47
    4/27/2020 17:02 8.84
    4/27/2020 17:04 9.92
    4/27/2020 17:06 9.37
    4/27/2020 17:08 10.84
    4/27/2020 17:10 8.51
    4/27/2020 17:12 9.44
    4/27/2020 17:14 10.09
    4/27/2020 17:16 9.37
    4/27/2020 17:18 10.58
    4/27/2020 17:20 8.43
    4/27/2020 17:22 8.38
    4/27/2020 17:24 7.93
    4/27/2020 17:26 9.31
    4/27/2020 17:28 8.91
    4/27/2020 17:30 9.98
    4/27/2020 17:32 10.54
    4/27/2020 17:34 11.6
    4/27/2020 17:36 8.77
    4/27/2020 17:38 8.58
    4/27/2020 17:40 8.59
    4/27/2020 17:42 12.84
    4/27/2020 17:44 9.86
    4/27/2020 17:46 9.46
    4/27/2020 17:48 11.19
    4/27/2020 17:50 9.65
    4/27/2020 17:52 10.86
    4/27/2020 17:54 22.79
    4/27/2020 17:56 27.16
    4/27/2020 17:58 27.26
    4/27/2020 18:00 21.68
    4/27/2020 18:02 22.44
    4/27/2020 18:04 25.74
    4/27/2020 18:06 26.79
    4/27/2020 18:08 24.42
    4/27/2020 18:10 18.19
    4/27/2020 18:12 17.19
    4/27/2020 18:14 15.36
    4/27/2020 18:16 13.72
    4/27/2020 18:18 14.6
    4/27/2020 18:20 13.48
    4/27/2020 18:22 10.16
    4/27/2020 18:24 17.7
    4/27/2020 18:26 13.85
    4/27/2020 18:28 13.51
    4/27/2020 18:30 10.98
    4/27/2020 18:32 10.47
    4/27/2020 18:34 10.95
    4/27/2020 18:36 9.93
    4/27/2020 18:38 13.2
    4/27/2020 18:40 13.73
    4/27/2020 18:42 14.49
    4/27/2020 18:44 21.98
    4/27/2020 18:46 25.12
    4/27/2020 18:48 23.83
    4/27/2020 18:50 21.93
    4/27/2020 18:52 29.93
    4/27/2020 18:54 32.39
    4/27/2020 18:56 39.6
    4/27/2020 18:58 36.75
    4/27/2020 19:00 46
    4/27/2020 19:02 42
    4/27/2020 19:04 45.37
    4/27/2020 19:06 69.02
    4/27/2020 19:08 44.69
    4/27/2020 19:10 38.49
    4/27/2020 19:12 42.19
    4/27/2020 19:14 40.32
    4/27/2020 19:16 46.29
    4/27/2020 19:18 50.42
    4/27/2020 19:20 45.3
    4/27/2020 19:22 44.02
    4/27/2020 19:24 46.96
    4/27/2020 19:26 42.83
    4/27/2020 19:28 38.74
    4/27/2020 19:30 43.65
    4/27/2020 19:32 44.91
    4/27/2020 19:34 40.73
    4/27/2020 19:36 46.61
    4/27/2020 19:38 50.43
    4/27/2020 19:40 59.45
    4/27/2020 19:42 64.18
    4/27/2020 19:44 44.63
    4/27/2020 19:46 53.96
    4/27/2020 19:48 64.16
    4/27/2020 19:50 55.49
    4/27/2020 19:52 44.56
    4/27/2020 19:54 39.48
    4/27/2020 19:56 35.61
    4/27/2020 19:58 30.22
    4/27/2020 20:00 28.16
    4/27/2020 20:02 34.44
    4/27/2020 20:04 36.61
    4/27/2020 20:06 27.86
    4/27/2020 20:08 33.31
    4/27/2020 20:10 41.2
    4/27/2020 20:12 43.04
    4/27/2020 20:14 42.21
    4/27/2020 20:16 31.56
    4/27/2020 20:18 24.14
    4/27/2020 20:20 48.29
    4/27/2020 20:22 31.98
    4/27/2020 20:24 26.9
    4/27/2020 20:26 26.83
    4/27/2020 20:28 28.52
    4/27/2020 20:30 38.39
    4/27/2020 20:32 37.64
    4/27/2020 20:34 29.74
    4/27/2020 20:36 29.91
    4/27/2020 20:38 26.59
    4/27/2020 20:40 32.98
    4/27/2020 20:42 42.3
    4/27/2020 20:44 35.36
    4/27/2020 20:46 29.02
    4/27/2020 20:48 43.11
    4/27/2020 20:50 66.46
    4/27/2020 20:52 40.15
    4/27/2020 20:54 29.28
    4/27/2020 20:56 47.98
    4/27/2020 20:58 32.16
    4/27/2020 21:00 34.91
    4/27/2020 21:02 45.91
    4/27/2020 21:04 52.12
    4/27/2020 21:06 52.02
    4/27/2020 21:08 54.17
    4/27/2020 21:10 50.6
    4/27/2020 21:12 47.58
    4/27/2020 21:14 51.93
    4/27/2020 21:16 89.52
    4/27/2020 21:18 81.4
    4/27/2020 21:20 49.54
    4/27/2020 21:22 52.11
    4/27/2020 21:24 45.64
    4/27/2020 21:26 51.43
    4/27/2020 21:28 58.45
    4/27/2020 21:30 119.44
    4/27/2020 21:32 102.31
    4/27/2020 21:34 203.24
    4/27/2020 21:36 100.98
    4/27/2020 21:38 170.78
    4/27/2020 21:40 96.18
    4/27/2020 21:42 98.18
    4/27/2020 21:44 71.11
    4/27/2020 21:46 77.18
    4/27/2020 21:48 76.03
    4/27/2020 21:50 115.96
    4/27/2020 21:52 89.85
    4/27/2020 21:54 102.93
    4/27/2020 21:56 116.67
    4/27/2020 21:58 139.55
    4/27/2020 22:00 116.81
    4/27/2020 22:02 264.83
    4/27/2020 22:04 178
    4/27/2020 22:06 126.02
    4/27/2020 22:08 97.5
    4/27/2020 22:10 102.5
    4/27/2020 22:12 75.84
    4/27/2020 22:14 73.3
    4/27/2020 22:16 83.81
    4/27/2020 22:18 95.54
    4/27/2020 22:20 98.55
    4/27/2020 22:22 85.87
    4/27/2020 22:24 94.81
    4/27/2020 22:26 132.13
    4/27/2020 22:28 101.35
    4/27/2020 22:30 63.02
    4/27/2020 22:32 75.98
    4/27/2020 22:34 81.61
    4/27/2020 22:36 93.77
    4/27/2020 22:38 103.2
    4/27/2020 22:40 99.15
    4/27/2020 22:42 137.58
    4/27/2020 22:44 139.45
    4/27/2020 22:46 110.41
    4/27/2020 22:48 152
    4/27/2020 22:50 193.53
    4/27/2020 22:52 126.48
    4/27/2020 22:54 190.39
    4/27/2020 22:56 194.05
    4/27/2020 22:58 202.43
    4/27/2020 23:00 177.57
    4/27/2020 23:02 149
    4/27/2020 23:04 136.4
    4/27/2020 23:06 135.05
    4/27/2020 23:08 137.67
    4/27/2020 23:10 117.46
    4/27/2020 23:12 147
    4/27/2020 23:14 110.89
    4/27/2020 23:17 113.17
    4/27/2020 23:18 97.81
    4/27/2020 23:20 98.14
    4/27/2020 23:22 101.53
    4/27/2020 23:24 168.96
    4/27/2020 23:26 204.13
    4/27/2020 23:28 149.26
    4/27/2020 23:30 143.27
    4/27/2020 23:32 117.54
    4/27/2020 23:34 180.36
    4/27/2020 23:36 205.1
    4/27/2020 23:38 122.14
    4/27/2020 23:40 121.33
    4/27/2020 23:42 115.45
    4/27/2020 23:44 110.28
    4/27/2020 23:46 102.42
    4/27/2020 23:48 99.15
    4/27/2020 23:50 120.35
    4/27/2020 23:52 161.96
    4/27/2020 23:54 143.95
    4/27/2020 23:56 108.07
    4/27/2020 23:58 104.4
    4/28/2020 0:00 125.31
    4/28/2020 0:02 115.09
    4/28/2020 0:04 112.49
    4/28/2020 0:06 112.17
    4/28/2020 0:08 100.07
    4/28/2020 0:10 115.19
    4/28/2020 0:12 125.37
    4/28/2020 0:14 112.62
    4/28/2020 0:16 89.98
    4/28/2020 0:18 105.57
    4/28/2020 0:20 111.39
    4/28/2020 0:22 147.27
    4/28/2020 0:24 127.79
    4/28/2020 0:26 136.95
    4/28/2020 0:28 151.35
    4/28/2020 0:30 122.65
    4/28/2020 0:32 119.68
    4/28/2020 0:34 111.14
    4/28/2020 0:36 101.38
    4/28/2020 0:38 83.6
    4/28/2020 0:40 77.54
    4/28/2020 0:42 60.5
    4/28/2020 0:44 67.21
    4/28/2020 0:46 63.57
    4/28/2020 0:48 58.8
    4/28/2020 0:50 67.24
    4/28/2020 0:52 51.65
    4/28/2020 0:54 61.21
    4/28/2020 0:56 62.23
    4/28/2020 0:58 65.76
    4/28/2020 1:00 67.16
    4/28/2020 1:02 67.2
    4/28/2020 1:04 61.18
    4/28/2020 1:06 62.58
    4/28/2020 1:08 58.16
    4/28/2020 1:10 54.21
    4/28/2020 1:12 51.7
    4/28/2020 1:14 48.71
    4/28/2020 1:16 49.81
    4/28/2020 1:18 49.36
    4/28/2020 1:20 52.43
    4/28/2020 1:22 56.94
    4/28/2020 1:24 65.87
    4/28/2020 1:26 70.47
    4/28/2020 1:28 77.81
    4/28/2020 1:30 94.11
    4/28/2020 1:32 77.26
    4/28/2020 1:34 54.86
    4/28/2020 1:36 47.71
    4/28/2020 1:38 45.88
    4/28/2020 1:40 47.13
    4/28/2020 1:42 52.55
    4/28/2020 1:44 60.18
    4/28/2020 1:46 48.75
    4/28/2020 1:48 51.04
    4/28/2020 1:50 49.04
    4/28/2020 1:52 50.69
    4/28/2020 1:54 51.16
    4/28/2020 1:56 50.83
    4/28/2020 1:58 47.83
    4/28/2020 2:00 52.9
    4/28/2020 2:02 89.32
    4/28/2020 2:04 84.13
    4/28/2020 2:06 80.41
    4/28/2020 2:08 74.34
    4/28/2020 2:10 78.96
    4/28/2020 2:12 79.42
    4/28/2020 2:14 84.81
    4/28/2020 2:16 86.64
    4/28/2020 2:18 68.58
    4/28/2020 2:20 80.25
    4/28/2020 2:22 80.45
    4/28/2020 2:24 86.76
    4/28/2020 2:26 89.46
    4/28/2020 2:28 87.03
    4/28/2020 2:30 72.26
    4/28/2020 2:32 57.86
    4/28/2020 2:34 51.09
    4/28/2020 2:36 49.16
    4/28/2020 2:38 46.74
    4/28/2020 2:40 47
    4/28/2020 2:42 61.45
    4/28/2020 2:44 55.43
    4/28/2020 2:46 57.2
    4/28/2020 2:48 53.8
    4/28/2020 2:50 57.46
    4/28/2020 2:52 55.73
    4/28/2020 2:54 54.48
    4/28/2020 2:56 54.74
    4/28/2020 2:58 63.34
    4/28/2020 3:00 54.56
    4/28/2020 3:02 49.61
    4/28/2020 3:04 50.74
    4/28/2020 3:06 50.2
    4/28/2020 3:08 47.72
    4/28/2020 3:10 45.61
    4/28/2020 3:12 45.77
    4/28/2020 3:14 46.64
    4/28/2020 3:16 45.36
    4/28/2020 3:18 46.57
    4/28/2020 3:20 45.65
    4/28/2020 3:22 44.83
    4/28/2020 3:24 41.18
    4/28/2020 3:26 44.95
    4/28/2020 3:28 49.02
    4/28/2020 3:30 50
    4/28/2020 3:32 47.61
    4/28/2020 3:34 45.6
    4/28/2020 3:36 47.66
    4/28/2020 3:38 64.56
    4/28/2020 3:40 59.71
    4/28/2020 3:42 52.55
    4/28/2020 3:44 48.54
    4/28/2020 3:46 47.07
    4/28/2020 3:48 47.56
    4/28/2020 3:50 59.82
    4/28/2020 3:52 54.86
    4/28/2020 3:54 48.17
    4/28/2020 3:56 43.85
    4/28/2020 3:58 42.44
    4/28/2020 4:00 43.43
    4/28/2020 4:02 42.98
    4/28/2020 4:04 43.46
    4/28/2020 4:06 45.61
    4/28/2020 4:08 46.53
    4/28/2020 4:10 43.57
    4/28/2020 4:12 41.67
    4/28/2020 4:14 38.85
    4/28/2020 4:16 35.84
    4/28/2020 4:18 34.7
    4/28/2020 4:20 32.96
    4/28/2020 4:22 31.11
    4/28/2020 4:24 41.45
    4/28/2020 4:26 41.34
    4/28/2020 4:28 40.68
    4/28/2020 4:30 39.23
    4/28/2020 4:32 37.39
    4/28/2020 4:34 33.14
    4/28/2020 4:36 36.22
    4/28/2020 4:38 35.91
    4/28/2020 4:40 37.82
    4/28/2020 4:42 39
    4/28/2020 4:44 49.07
    4/28/2020 4:46 52.09
    4/28/2020 4:48 50.57
    4/28/2020 4:50 38.69
    4/28/2020 4:52 30.76
    4/28/2020 4:54 30.79
    4/28/2020 4:56 33.07
    4/28/2020 4:58 31.42
    4/28/2020 5:00 35.21
    4/28/2020 5:02 43.52
    4/28/2020 5:04 44.83
    4/28/2020 5:06 44.91
    4/28/2020 5:08 34.76
    4/28/2020 5:10 32.68
    4/28/2020 5:12 32.04
    4/28/2020 5:14 36.96
    4/28/2020 5:16 39.54
    4/28/2020 5:18 36.95
    4/28/2020 5:20 32.31
    4/28/2020 5:22 37.82
    4/28/2020 5:24 34.79
    4/28/2020 5:26 35.58
    4/28/2020 5:28 38.8
    4/28/2020 5:30 40.62
    4/28/2020 5:32 40.72
    4/28/2020 5:34 29.7
    4/28/2020 5:36 34.5
    4/28/2020 5:38 34.68
    4/28/2020 5:40 36.41
    4/28/2020 5:42 40.86
    4/28/2020 5:44 44.29
    4/28/2020 5:46 38.91
    4/28/2020 5:48 32.71
    4/28/2020 5:50 31.46
    4/28/2020 5:52 33.59
    4/28/2020 5:54 33.82
    4/28/2020 5:56 35.89
    4/28/2020 5:58 38.44
    4/28/2020 6:00 36.93
    4/28/2020 6:02 34.3
    4/28/2020 6:04 35.77
    4/28/2020 6:06 35.28
    4/28/2020 6:08 34.53
    4/28/2020 6:10 34.25
    4/28/2020 6:12 32.67
    4/28/2020 6:14 31.8
    4/28/2020 6:16 31.7
    4/28/2020 6:18 31.79
    4/28/2020 6:20 30.62
    4/28/2020 6:22 34.93
    4/28/2020 6:24 37.02
    4/28/2020 6:26 36.31
    4/28/2020 6:28 33.36
    4/28/2020 6:30 34.73
    4/28/2020 6:32 33.98
    4/28/2020 6:34 30.63
    4/28/2020 6:36 28.85
    4/28/2020 6:38 30.24
    4/28/2020 6:40 29.98
    4/28/2020 6:42 28.58
    4/28/2020 6:44 28.77
    4/28/2020 6:46 28.25
    4/28/2020 6:48 26.58
    4/28/2020 6:50 24.75
    4/28/2020 6:52 24.11
    4/28/2020 6:54 20.93
    4/28/2020 6:56 20.05
    4/28/2020 6:58 18.42
    4/28/2020 7:00 16.08
    4/28/2020 7:02 18.25
    4/28/2020 7:04 17.68
    4/28/2020 7:06 22.53
    4/28/2020 7:08 22.1
    4/28/2020 7:10 15.3
    4/28/2020 7:12 16.11
    4/28/2020 7:14 15.93
    4/28/2020 7:16 15.34
    4/28/2020 7:18 17.11
    4/28/2020 7:20 14.95
    4/28/2020 7:22 13.43
    4/28/2020 7:24 17.15
    4/28/2020 7:26 16.32
    4/28/2020 7:28 15.04
    4/28/2020 7:30 16.48
    4/28/2020 7:32 18.9
    4/28/2020 7:34 16.26
    4/28/2020 7:36 18.61
    4/28/2020 7:38 18.09
    4/28/2020 7:40 14.93
    4/28/2020 7:42 17.71
    4/28/2020 7:44 19.48
    4/28/2020 7:46 18.38
    4/28/2020 7:48 17.37
    4/28/2020 7:50 18.27
    4/28/2020 7:52 17.28
    4/28/2020 7:54 21.52
    4/28/2020 7:56 16.72
    4/28/2020 7:58 11.22
    4/28/2020 8:00 12.26
    4/28/2020 8:02 11.74
    4/28/2020 8:04 11.07
    4/28/2020 8:06 11.48
    4/28/2020 8:08 16.07
    4/28/2020 8:10 14.3
    4/28/2020 8:12 13.1
    4/28/2020 8:14 12.91
    4/28/2020 8:16 12.41
    4/28/2020 8:18 12
    4/28/2020 8:20 12.16
    4/28/2020 8:22 13.32
    4/28/2020 8:24 11.34
    4/28/2020 8:26 11.81
    4/28/2020 8:28 14.2
    4/28/2020 8:30 15.44
    4/28/2020 8:32 12.03
    4/28/2020 8:34 10.89
    4/28/2020 8:36 10.44
    4/28/2020 8:38 9.81
    4/28/2020 8:40 10.56
    4/28/2020 8:42 14.76
    4/28/2020 8:44 12.79
    4/28/2020 8:46 19.63
    4/28/2020 8:48 22.55
    4/28/2020 8:50 19.25
    4/28/2020 8:52 16.33
    4/28/2020 8:54 17.09
    4/28/2020 8:56 17.22
    4/28/2020 8:58 19.19
    4/28/2020 9:00 23.79
    4/28/2020 9:02 23.44
    4/28/2020 9:04 18.3
    4/28/2020 9:06 16.27
    4/28/2020 9:08 18.5
    4/28/2020 9:10 18.09
    4/28/2020 9:12 16.84
    4/28/2020 9:14 22.11
    4/28/2020 9:16 19.62
    4/28/2020 9:18 21.62
    4/28/2020 9:20 18.64
    4/28/2020 9:22 15.76
    4/28/2020 9:24 14.32
    4/28/2020 9:26 13.35
    4/28/2020 9:28 12.4
    4/28/2020 9:30 13.58
    4/28/2020 9:32 13.07
    4/28/2020 9:34 12.91
    4/28/2020 9:36 13.35
    4/28/2020 9:38 11.62
    4/28/2020 9:40 10.86
    4/28/2020 9:42 11.59
    4/28/2020 9:44 10.21
    4/28/2020 9:46 10.29
    4/28/2020 9:48 10.62
    4/28/2020 9:50 12.05
    4/28/2020 9:52 10.27
    4/28/2020 9:54 11.84
    4/28/2020 9:56 11.02
    4/28/2020 9:58 13.35
    4/28/2020 10:00 12.98
    4/28/2020 10:02 12.41
    4/28/2020 10:04 11.55
    4/28/2020 10:06 11.7
    4/28/2020 10:08 11.6
    4/28/2020 10:10 11.81
    4/28/2020 10:12 14.28
    4/28/2020 10:14 10.59
    4/28/2020 10:16 10.72
    4/28/2020 10:18 14.62
    4/28/2020 10:20 13.3
    4/28/2020 10:22 9.49
    4/28/2020 10:24 10.98
    4/28/2020 10:26 10.93
    4/28/2020 10:28 8.86
    4/28/2020 10:30 9.72
    4/28/2020 10:32 11.02
    4/28/2020 10:34 11.95
    4/28/2020 10:36 13.62
    4/28/2020 10:38 11.46
    4/28/2020 10:40 9.72
    4/28/2020 10:42 9.41
    4/28/2020 10:44 13.72
    4/28/2020 10:46 12.98
    4/28/2020 10:48 12.98
    4/28/2020 10:50 12.32
    4/28/2020 10:52 12.2
    4/28/2020 10:54 13.36
    4/28/2020 10:56 12.78
    4/28/2020 10:58 13.83
    4/28/2020 11:00 11.05
    4/28/2020 11:02 10.96
    4/28/2020 11:04 9.18
    4/28/2020 11:06 16.32
    4/28/2020 11:08 30.49
    4/28/2020 11:10 29.74
    4/28/2020 11:12 36.67
    4/28/2020 11:14 29.9
    4/28/2020 11:16 29.7
    4/28/2020 11:18 31.75
    4/28/2020 11:20 24.81
    4/28/2020 11:22 38.04
    4/28/2020 11:24 53.29
    4/28/2020 11:26 30.69
    4/28/2020 11:28 37.11
    4/28/2020 11:30 26.43
    4/28/2020 11:32 21.4
    4/28/2020 11:34 27.61
    4/28/2020 11:36 25.21
    4/28/2020 11:38 25.07
    4/28/2020 11:40 33
    4/28/2020 11:42 30.2
    4/28/2020 11:44 28.38
    4/28/2020 11:46 21.07
    4/28/2020 11:48 20.29
    4/28/2020 11:50 19.83
    4/28/2020 11:52 28.64
    4/28/2020 11:54 22.33
    4/28/2020 11:56 19.49
    4/28/2020 11:58 22.14
    4/28/2020 12:00 25.85
    4/28/2020 12:02 21.44
    4/28/2020 12:04 22.93
    4/28/2020 12:06 25.24
    4/28/2020 12:08 26.84
    4/28/2020 12:10 20.07
    4/28/2020 12:12 107.89
    4/28/2020 12:14 41.93
    4/28/2020 12:16 33.64
    4/28/2020 12:18 29.11
    4/28/2020 12:20 55.51
    4/28/2020 12:22 50.18
    4/28/2020 12:24 21.46
    4/28/2020 12:26 17.96
    4/28/2020 12:28 17.63
    4/28/2020 12:30 15.27
    4/28/2020 12:32 17.39
    4/28/2020 12:34 17.55
    4/28/2020 12:36 15.27
    4/28/2020 12:38 14.41
    4/28/2020 12:40 14.44
    4/28/2020 12:42 13.09
    4/28/2020 12:44 14.56
    4/28/2020 12:46 20.15
    4/28/2020 12:48 23.21
    4/28/2020 12:50 27.86
    4/28/2020 12:52 24.36
    4/28/2020 12:54 20.07
    4/28/2020 12:56 18.63
    4/28/2020 12:58 14.72
    4/28/2020 13:00 19.87
    4/28/2020 13:02 23.33
    4/28/2020 13:04 22.5
    4/28/2020 13:06 16.33
    4/28/2020 13:08 17.48
    4/28/2020 13:10 20.84
    4/28/2020 13:12 21.81
    4/28/2020 13:14 19.71
    4/28/2020 13:16 17.33
    4/28/2020 13:18 17.19
    4/28/2020 13:20 16.63
    4/28/2020 13:22 17.81
    4/28/2020 13:24 22.88
    4/28/2020 13:26 16.64
    4/28/2020 13:28 20.39
    4/28/2020 13:30 21.62
    4/28/2020 13:32 18.86
    4/28/2020 13:34 30.13
    4/28/2020 13:36 25.98
    4/28/2020 13:38 24.71
    4/28/2020 13:40 20.38
    4/28/2020 13:42 31.75
    4/28/2020 13:44 31.11
    4/28/2020 13:46 37.72
    4/28/2020 13:48 26.1
    4/28/2020 13:50 17.65
    4/28/2020 13:52 18.18
    4/28/2020 13:54 14.07
    4/28/2020 13:56 12.93
    4/28/2020 13:58 21.73
    4/28/2020 14:00 18.43
    4/28/2020 14:02 33.82
    4/28/2020 14:04 53.78
    4/28/2020 14:06 76.04
    4/28/2020 14:08 380.43
    4/28/2020 14:10 474.68
    4/28/2020 14:12 455.93
    4/28/2020 14:14 303.02
    4/28/2020 14:16 167.62
    4/28/2020 14:18 100.42
    4/28/2020 14:20 40.4
    4/28/2020 14:22 45.26
    4/28/2020 14:24 42.15
    4/28/2020 14:26 44.89
    4/28/2020 14:28 47.35
    4/28/2020 14:30 35.28
    4/28/2020 14:32 45.62
    4/28/2020 14:34 32.81
    4/28/2020 14:36 38.05
    4/28/2020 14:38 47.39
    4/28/2020 14:40 52.7
    4/28/2020 14:42 39.35
    4/28/2020 14:44 30.02
    4/28/2020 14:46 38.88
    4/28/2020 14:48 72.32
    4/28/2020 14:50 57.04
    4/28/2020 14:52 74.87
    4/28/2020 14:54 78.38
    4/28/2020 14:56 50.47
    4/28/2020 14:58 59.25
    4/28/2020 15:00 21.07
    4/28/2020 15:02 22.02
    4/28/2020 15:04 37.11
    4/28/2020 15:06 28.61
    4/28/2020 15:08 19.85
    4/28/2020 15:10 19.47
    4/28/2020 15:12 24.24
    4/28/2020 15:14 34.26
    4/28/2020 15:16 40.06
    4/28/2020 15:18 42.34
    4/28/2020 15:20 39.44
    4/28/2020 15:22 33.54
    4/28/2020 15:24 28.74
    4/28/2020 15:26 32.91
    4/28/2020 15:28 27.52
    4/28/2020 15:30 28.95
    4/28/2020 15:32 33.76
    4/28/2020 15:34 36.56
    4/28/2020 15:36 34.53
    4/28/2020 15:38 43.31
    4/28/2020 15:40 37.62
    4/28/2020 15:42 35.4
    4/28/2020 15:44 47.53
    4/28/2020 15:46 51.97
    4/28/2020 15:48 54.31
    4/28/2020 15:50 50.06
    4/28/2020 15:52 36.6
    4/28/2020 15:54 40.16
    4/28/2020 15:56 32.04
    4/28/2020 15:58 43.46
    4/28/2020 16:00 31.04
    4/28/2020 16:02 45.31
    4/28/2020 16:04 48.25
    4/28/2020 16:06 53.66
    4/28/2020 16:08 52.42
    4/28/2020 16:10 43.02
    4/28/2020 16:12 91.93
    4/28/2020 16:14 57.31
    4/28/2020 16:16 41.47
    4/28/2020 16:18 53.07
    4/28/2020 16:20 57.95
    4/28/2020 16:22 43.07
    4/28/2020 16:24 33.8
    4/28/2020 16:26 34.36
    4/28/2020 16:28 34.2
    4/28/2020 16:30 39.41
    4/28/2020 16:32 40.8
    4/28/2020 16:34 30.32
    4/28/2020 16:36 18.54
    4/28/2020 16:38 35.89
    4/28/2020 16:40 22.2
    4/28/2020 16:42 19.61
    4/28/2020 16:44 22.61
    4/28/2020 16:46 21.78
    4/28/2020 16:48 23.28
    4/28/2020 16:50 17.25
    4/28/2020 16:52 23.61
    4/28/2020 16:54 19.79
    4/28/2020 16:56 13.61
    4/28/2020 16:58 23.85
    4/28/2020 17:00 19.38
    4/28/2020 17:02 22.16
    4/28/2020 17:04 11.81
    4/28/2020 17:06 14.24
    4/28/2020 17:08 29.21
    4/28/2020 17:10 28.3
    4/28/2020 17:12 26.69
    4/28/2020 17:14 30.2
    4/28/2020 17:16 38.89
    4/28/2020 17:18 25.54
    4/28/2020 17:20 24.24
    4/28/2020 17:22 22.7
    4/28/2020 17:24 27.35
    4/28/2020 17:26 27.27
    4/28/2020 17:28 32.31
    4/28/2020 17:30 22.09
    4/28/2020 17:32 25.63
    4/28/2020 17:34 33.12
    4/28/2020 17:36 19.42
    4/28/2020 17:38 24.66
    4/28/2020 17:40 27.88
    4/28/2020 17:42 29
    4/28/2020 17:44 30.05
    4/28/2020 17:46 31.36
    4/28/2020 17:48 23.77
    4/28/2020 17:50 25.71
    4/28/2020 17:52 21.46
    4/28/2020 17:54 20.02
    4/28/2020 17:56 31.14
    4/28/2020 17:58 15.38
    4/28/2020 18:00 24.33
    4/28/2020 18:02 15.37
    4/28/2020 18:04 20.67
    4/28/2020 18:06 27.78
    4/28/2020 18:08 17.29
    4/28/2020 18:10 17.41
    4/28/2020 18:12 17.88
    4/28/2020 18:14 124.89
    4/28/2020 18:16 67.36
    4/28/2020 18:18 8.46
    4/28/2020 18:20 15.08
    4/28/2020 18:22 14.29
    4/28/2020 18:24 16.98
    4/28/2020 18:26 19.4
    4/28/2020 18:28 23.03
    4/28/2020 18:30 28.51
    4/28/2020 18:32 40.8
    4/28/2020 18:34 23.86
    4/28/2020 18:36 16.6
    4/28/2020 18:38 26.12
    4/28/2020 18:40 23.67
    4/28/2020 18:42 15.62
    4/28/2020 18:44 14.57
    4/28/2020 18:46 15.02
    4/28/2020 18:48 25.52
    4/28/2020 18:50 21.27
    4/28/2020 18:52 25.84
    4/28/2020 18:54 36.95
    4/28/2020 18:56 31.56
    4/28/2020 18:58 27.67
    4/28/2020 19:00 12.26
    4/28/2020 19:02 19.83
    4/28/2020 19:04 24.32
    4/28/2020 19:06 24.66
    4/28/2020 19:08 10.55
    4/28/2020 19:10 17.03
    4/28/2020 19:12 32.48
    4/28/2020 19:14 33.46
    4/28/2020 19:16 44.55
    4/28/2020 19:18 29.22
    4/28/2020 19:20 20.37
    4/28/2020 19:22 24.18
    4/28/2020 19:24 10.98
    4/28/2020 19:26 15.98
    4/28/2020 19:28 16.07
    4/28/2020 19:30 20.75
    4/28/2020 19:32 31.68
    4/28/2020 19:34 37.77
    4/28/2020 19:36 27.29
    4/28/2020 19:38 16.48
    4/28/2020 19:40 30.55
    4/28/2020 19:42 20.76
    4/28/2020 19:44 27.32
    4/28/2020 19:46 33.46
    4/28/2020 19:48 32.94
    4/28/2020 19:50 33.23
    4/28/2020 19:52 33.09
    4/28/2020 19:54 27.43
    4/28/2020 19:56 44.43
    4/28/2020 19:58 45.88
    4/28/2020 20:00 40.28
    4/28/2020 20:02 37.32
    4/28/2020 20:04 36.07
    4/28/2020 20:06 46.05
    4/28/2020 20:08 38.36
    4/28/2020 20:10 34.91
    4/28/2020 20:12 36.46
    4/28/2020 20:14 40.74
    4/28/2020 20:16 37.02
    4/28/2020 20:18 34.79
    4/28/2020 20:20 34.93
    4/28/2020 20:22 38.12
    4/28/2020 20:24 35.34
    4/28/2020 20:26 33.56
    4/28/2020 20:28 34.66
    4/28/2020 20:30 40.49
    4/28/2020 20:32 42.04
    4/28/2020 20:34 45.68
    4/28/2020 20:36 44.7
    4/28/2020 20:38 49
    4/28/2020 20:40 66.67
    4/28/2020 20:42 55.14
    4/28/2020 20:44 42.62
    4/28/2020 20:46 45.07
    4/28/2020 20:48 35.25
    4/28/2020 20:50 30.27
    4/28/2020 20:52 23.51
    4/28/2020 20:54 30.42
    4/28/2020 20:56 37.04
    4/28/2020 20:58 52.95
    4/28/2020 21:00 37.19
    4/28/2020 21:02 86.91
    4/28/2020 21:04 87.74
    4/28/2020 21:06 52.36
    4/28/2020 21:08 104.18
    4/28/2020 21:10 62.55
    4/28/2020 21:12 73.35
    4/28/2020 21:14 83.46
    4/28/2020 21:16 44.39
    4/28/2020 21:18 107.91
    4/28/2020 21:20 119.81
    4/28/2020 21:22 56.02
    4/28/2020 21:24 64.45
    4/28/2020 21:26 69.98
    4/28/2020 21:28 79.39
    4/28/2020 21:30 72.33
    4/28/2020 21:32 83.74
    4/28/2020 21:34 77.82
    4/28/2020 21:36 85.09
    4/28/2020 21:38 89.04
    4/28/2020 21:40 93.96
    4/28/2020 21:42 66.82
    4/28/2020 21:44 67.35
    4/28/2020 21:46 122.02
    4/28/2020 21:48 133.8
    4/28/2020 21:50 237.54
    4/28/2020 21:52 143.4
    4/28/2020 21:54 162.83
    4/28/2020 21:56 224.39
    4/28/2020 21:58 215.93
    4/28/2020 22:00 235.4
    4/28/2020 22:02 219.55
    4/28/2020 22:04 194.35
    4/28/2020 22:06 166.39
    4/28/2020 22:08 178.31
    4/28/2020 22:10 263.5
    4/28/2020 22:12 269.05
    4/28/2020 22:14 262.35
    4/28/2020 22:16 240.67
    4/28/2020 22:18 234.61
    4/28/2020 22:20 251.91
    4/28/2020 22:22 203.18
    4/28/2020 22:24 197.12
    4/28/2020 22:26 208.12
    4/28/2020 22:28 253.33
    4/28/2020 22:30 314.58
    4/28/2020 22:35 283.31
    4/28/2020 22:37 293.02
    4/28/2020 22:39 300.71
    4/28/2020 22:41 298.25
    4/28/2020 22:43 284.87
    4/28/2020 22:45 264.87
    4/28/2020 22:47 222.2
    4/28/2020 22:49 289.07
    4/28/2020 22:51 468.9
    4/28/2020 22:53 386.38
    4/28/2020 22:55 352.64
    4/28/2020 22:57 408.77
    4/28/2020 22:59 493.85
    4/28/2020 23:01 408.82
    4/28/2020 23:03 431.24
    4/28/2020 23:05 423.55
    4/28/2020 23:07 482.1
    4/28/2020 23:09 448.89
    4/28/2020 23:11 444.53
    4/28/2020 23:13 329.15
    4/28/2020 23:15 301.44
    4/28/2020 23:17 247.93
    4/28/2020 23:19 305.91
    4/28/2020 23:21 271.59
    4/28/2020 23:23 328.1
    4/28/2020 23:25 426.2
    4/28/2020 23:27 446.18
    4/28/2020 23:29 468.15
    4/28/2020 23:31 467.02
    4/28/2020 23:33 456.75
    4/28/2020 23:35 362.7
    4/28/2020 23:37 353.56
    4/28/2020 23:39 341.9
    4/28/2020 23:41 391.97
    4/28/2020 23:43 389.21
    4/28/2020 23:45 390.46
    4/28/2020 23:47 405.63
    4/28/2020 23:49 409.17
    4/28/2020 23:51 473.92
    4/28/2020 23:53 605.68
    4/28/2020 23:55 609.62
    4/28/2020 23:57 507.89
    4/28/2020 23:59 511.08
    4/28/2020 0:00 125.31
    4/28/2020 0:02 115.09
    4/28/2020 0:04 112.49
    4/28/2020 0:06 112.17
    4/28/2020 0:08 100.07
    4/28/2020 0:10 115.19
    4/28/2020 0:12 125.37
    4/28/2020 0:14 112.62
    4/28/2020 0:16 89.98
    4/28/2020 0:18 105.57
    4/28/2020 0:20 111.39
    4/28/2020 0:22 147.27
    4/28/2020 0:24 127.79
    4/28/2020 0:26 136.95
    4/28/2020 0:28 151.35
    4/28/2020 0:30 122.65
    4/28/2020 0:32 119.68
    4/28/2020 0:34 111.14
    4/28/2020 0:36 101.38
    4/28/2020 0:38 83.6
    4/28/2020 0:40 77.54
    4/28/2020 0:42 60.5
    4/28/2020 0:44 67.21
    4/28/2020 0:46 63.57
    4/28/2020 0:48 58.8
    4/28/2020 0:50 67.24
    4/28/2020 0:52 51.65
    4/28/2020 0:54 61.21
    4/28/2020 0:56 62.23
    4/28/2020 0:58 65.76
    4/28/2020 1:00 67.16
    4/28/2020 1:02 67.2
    4/28/2020 1:04 61.18
    4/28/2020 1:06 62.58
    4/28/2020 1:08 58.16
    4/28/2020 1:10 54.21
    4/28/2020 1:12 51.7
    4/28/2020 1:14 48.71
    4/28/2020 1:16 49.81
    4/28/2020 1:18 49.36
    4/28/2020 1:20 52.43
    4/28/2020 1:22 56.94
    4/28/2020 1:24 65.87
    4/28/2020 1:26 70.47
    4/28/2020 1:28 77.81
    4/28/2020 1:30 94.11
    4/28/2020 1:32 77.26
    4/28/2020 1:34 54.86
    4/28/2020 1:36 47.71
    4/28/2020 1:38 45.88
    4/28/2020 1:40 47.13
    4/28/2020 1:42 52.55
    4/28/2020 1:44 60.18
    4/28/2020 1:46 48.75
    4/28/2020 1:48 51.04
    4/28/2020 1:50 49.04
    4/28/2020 1:52 50.69
    4/28/2020 1:54 51.16
    4/28/2020 1:56 50.83
    4/28/2020 1:58 47.83
    4/28/2020 2:00 52.9
    4/28/2020 2:02 89.32
    4/28/2020 2:04 84.13
    4/28/2020 2:06 80.41
    4/28/2020 2:08 74.34
    4/28/2020 2:10 78.96
    4/28/2020 2:12 79.42
    4/28/2020 2:14 84.81
    4/28/2020 2:16 86.64
    4/28/2020 2:18 68.58
    4/28/2020 2:20 80.25
    4/28/2020 2:22 80.45
    4/28/2020 2:24 86.76
    4/28/2020 2:26 89.46
    4/28/2020 2:28 87.03
    4/28/2020 2:30 72.26
    4/28/2020 2:32 57.86
    4/28/2020 2:34 51.09
    4/28/2020 2:36 49.16
    4/28/2020 2:38 46.74
    4/28/2020 2:40 47
    4/28/2020 2:42 61.45
    4/28/2020 2:44 55.43
    4/28/2020 2:46 57.2
    4/28/2020 2:48 53.8
    4/28/2020 2:50 57.46
    4/28/2020 2:52 55.73
    4/28/2020 2:54 54.48
    4/28/2020 2:56 54.74
    4/28/2020 2:58 63.34
    4/28/2020 3:00 54.56
    4/28/2020 3:02 49.61
    4/28/2020 3:04 50.74
    4/28/2020 3:06 50.2
    4/28/2020 3:08 47.72
    4/28/2020 3:10 45.61
    4/28/2020 3:12 45.77
    4/28/2020 3:14 46.64
    4/28/2020 3:16 45.36
    4/28/2020 3:18 46.57
    4/28/2020 3:20 45.65
    4/28/2020 3:22 44.83
    4/28/2020 3:24 41.18
    4/28/2020 3:26 44.95
    4/28/2020 3:28 49.02
    4/28/2020 3:30 50
    4/28/2020 3:32 47.61
    4/28/2020 3:34 45.6
    4/28/2020 3:36 47.66
    4/28/2020 3:38 64.56
    4/28/2020 3:40 59.71
    4/28/2020 3:42 52.55
    4/28/2020 3:44 48.54
    4/28/2020 3:46 47.07
    4/28/2020 3:48 47.56
    4/28/2020 3:50 59.82
    4/28/2020 3:52 54.86
    4/28/2020 3:54 48.17
    4/28/2020 3:56 43.85
    4/28/2020 3:58 42.44
    4/28/2020 4:00 43.43
    4/28/2020 4:02 42.98
    4/28/2020 4:04 43.46
    4/28/2020 4:06 45.61
    4/28/2020 4:08 46.53
    4/28/2020 4:10 43.57
    4/28/2020 4:12 41.67
    4/28/2020 4:14 38.85
    4/28/2020 4:16 35.84
    4/28/2020 4:18 34.7
    4/28/2020 4:20 32.96
    4/28/2020 4:22 31.11
    4/28/2020 4:24 41.45
    4/28/2020 4:26 41.34
    4/28/2020 4:28 40.68
    4/28/2020 4:30 39.23
    4/28/2020 4:32 37.39
    4/28/2020 4:34 33.14
    4/28/2020 4:36 36.22
    4/28/2020 4:38 35.91
    4/28/2020 4:40 37.82
    4/28/2020 4:42 39
    4/28/2020 4:44 49.07
    4/28/2020 4:46 52.09
    4/28/2020 4:48 50.57
    4/28/2020 4:50 38.69
    4/28/2020 4:52 30.76
    4/28/2020 4:54 30.79
    4/28/2020 4:56 33.07
    4/28/2020 4:58 31.42
    4/28/2020 5:00 35.21
    4/28/2020 5:02 43.52
    4/28/2020 5:04 44.83
    4/28/2020 5:06 44.91
    4/28/2020 5:08 34.76
    4/28/2020 5:10 32.68
    4/28/2020 5:12 32.04
    4/28/2020 5:14 36.96
    4/28/2020 5:16 39.54
    4/28/2020 5:18 36.95
    4/28/2020 5:20 32.31
    4/28/2020 5:22 37.82
    4/28/2020 5:24 34.79
    4/28/2020 5:26 35.58
    4/28/2020 5:28 38.8
    4/28/2020 5:30 40.62
    4/28/2020 5:32 40.72
    4/28/2020 5:34 29.7
    4/28/2020 5:36 34.5
    4/28/2020 5:38 34.68
    4/28/2020 5:40 36.41
    4/28/2020 5:42 40.86
    4/28/2020 5:44 44.29
    4/28/2020 5:46 38.91
    4/28/2020 5:48 32.71
    4/28/2020 5:50 31.46
    4/28/2020 5:52 33.59
    4/28/2020 5:54 33.82
    4/28/2020 5:56 35.89
    4/28/2020 5:58 38.44
    4/28/2020 6:00 36.93
    4/28/2020 6:02 34.3
    4/28/2020 6:04 35.77
    4/28/2020 6:06 35.28
    4/28/2020 6:08 34.53
    4/28/2020 6:10 34.25
    4/28/2020 6:12 32.67
    4/28/2020 6:14 31.8
    4/28/2020 6:16 31.7
    4/28/2020 6:18 31.79
    4/28/2020 6:20 30.62
    4/28/2020 6:22 34.93
    4/28/2020 6:24 37.02
    4/28/2020 6:26 36.31
    4/28/2020 6:28 33.36
    4/28/2020 6:30 34.73
    4/28/2020 6:32 33.98
    4/28/2020 6:34 30.63
    4/28/2020 6:36 28.85
    4/28/2020 6:38 30.24
    4/28/2020 6:40 29.98
    4/28/2020 6:42 28.58
    4/28/2020 6:44 28.77
    4/28/2020 6:46 28.25
    4/28/2020 6:48 26.58
    4/28/2020 6:50 24.75
    4/28/2020 6:52 24.11
    4/28/2020 6:54 20.93
    4/28/2020 6:56 20.05
    4/28/2020 6:58 18.42
    4/28/2020 7:00 16.08
    4/28/2020 7:02 18.25
    4/28/2020 7:04 17.68
    4/28/2020 7:06 22.53
    4/28/2020 7:08 22.1
    4/28/2020 7:10 15.3
    4/28/2020 7:12 16.11
    4/28/2020 7:14 15.93
    4/28/2020 7:16 15.34
    4/28/2020 7:18 17.11
    4/28/2020 7:20 14.95
    4/28/2020 7:22 13.43
    4/28/2020 7:24 17.15
    4/28/2020 7:26 16.32
    4/28/2020 7:28 15.04
    4/28/2020 7:30 16.48
    4/28/2020 7:32 18.9
    4/28/2020 7:34 16.26
    4/28/2020 7:36 18.61
    4/28/2020 7:38 18.09
    4/28/2020 7:40 14.93
    4/28/2020 7:42 17.71
    4/28/2020 7:44 19.48
    4/28/2020 7:46 18.38
    4/28/2020 7:48 17.37
    4/28/2020 7:50 18.27
    4/28/2020 7:52 17.28
    4/28/2020 7:54 21.52
    4/28/2020 7:56 16.72
    4/28/2020 7:58 11.22
    4/28/2020 8:00 12.26
    4/28/2020 8:02 11.74
    4/28/2020 8:04 11.07
    4/28/2020 8:06 11.48
    4/28/2020 8:08 16.07
    4/28/2020 8:10 14.3
    4/28/2020 8:12 13.1
    4/28/2020 8:14 12.91
    4/28/2020 8:16 12.41
    4/28/2020 8:18 12
    4/28/2020 8:20 12.16
    4/28/2020 8:22 13.32
    4/28/2020 8:24 11.34
    4/28/2020 8:26 11.81
    4/28/2020 8:28 14.2
    4/28/2020 8:30 15.44
    4/28/2020 8:32 12.03
    4/28/2020 8:34 10.89
    4/28/2020 8:36 10.44
    4/28/2020 8:38 9.81
    4/28/2020 8:40 10.56
    4/28/2020 8:42 14.76
    4/28/2020 8:44 12.79
    4/28/2020 8:46 19.63
    4/28/2020 8:48 22.55
    4/28/2020 8:50 19.25
    4/28/2020 8:52 16.33
    4/28/2020 8:54 17.09
    4/28/2020 8:56 17.22
    4/28/2020 8:58 19.19
    4/28/2020 9:00 23.79
    4/28/2020 9:02 23.44
    4/28/2020 9:04 18.3
    4/28/2020 9:06 16.27
    4/28/2020 9:08 18.5
    4/28/2020 9:10 18.09
    4/28/2020 9:12 16.84
    4/28/2020 9:14 22.11
    4/28/2020 9:16 19.62
    4/28/2020 9:18 21.62
    4/28/2020 9:20 18.64
    4/28/2020 9:22 15.76
    4/28/2020 9:24 14.32
    4/28/2020 9:26 13.35
    4/28/2020 9:28 12.4
    4/28/2020 9:30 13.58
    4/28/2020 9:32 13.07
    4/28/2020 9:34 12.91
    4/28/2020 9:36 13.35
    4/28/2020 9:38 11.62
    4/28/2020 9:40 10.86
    4/28/2020 9:42 11.59
    4/28/2020 9:44 10.21
    4/28/2020 9:46 10.29
    4/28/2020 9:48 10.62
    4/28/2020 9:50 12.05
    4/28/2020 9:52 10.27
    4/28/2020 9:54 11.84
    4/28/2020 9:56 11.02
    4/28/2020 9:58 13.35
    4/28/2020 10:00 12.98
    4/28/2020 10:02 12.41
    4/28/2020 10:04 11.55
    4/28/2020 10:06 11.7
    4/28/2020 10:08 11.6
    4/28/2020 10:10 11.81
    4/28/2020 10:12 14.28
    4/28/2020 10:14 10.59
    4/28/2020 10:16 10.72
    4/28/2020 10:18 14.62
    4/28/2020 10:20 13.3
    4/28/2020 10:22 9.49
    4/28/2020 10:24 10.98
    4/28/2020 10:26 10.93
    4/28/2020 10:28 8.86
    4/28/2020 10:30 9.72
    4/28/2020 10:32 11.02
    4/28/2020 10:34 11.95
    4/28/2020 10:36 13.62
    4/28/2020 10:38 11.46
    4/28/2020 10:40 9.72
    4/28/2020 10:42 9.41
    4/28/2020 10:44 13.72
    4/28/2020 10:46 12.98
    4/28/2020 10:48 12.98
    4/28/2020 10:50 12.32
    4/28/2020 10:52 12.2
    4/28/2020 10:54 13.36
    4/28/2020 10:56 12.78
    4/28/2020 10:58 13.83
    4/28/2020 11:00 11.05
    4/28/2020 11:02 10.96
    4/28/2020 11:04 9.18
    4/28/2020 11:06 16.32
    4/28/2020 11:08 30.49
    4/28/2020 11:10 29.74
    4/28/2020 11:12 36.67
    4/28/2020 11:14 29.9
    4/28/2020 11:16 29.7
    4/28/2020 11:18 31.75
    4/28/2020 11:20 24.81
    4/28/2020 11:22 38.04
    4/28/2020 11:24 53.29
    4/28/2020 11:26 30.69
    4/28/2020 11:28 37.11
    4/28/2020 11:30 26.43
    4/28/2020 11:32 21.4
    4/28/2020 11:34 27.61
    4/28/2020 11:36 25.21
    4/28/2020 11:38 25.07
    4/28/2020 11:40 33
    4/28/2020 11:42 30.2
    4/28/2020 11:44 28.38
    4/28/2020 11:46 21.07
    4/28/2020 11:48 20.29
    4/28/2020 11:50 19.83
    4/28/2020 11:52 28.64
    4/28/2020 11:54 22.33
    4/28/2020 11:56 19.49
    4/28/2020 11:58 22.14
    4/28/2020 12:00 25.85
    4/28/2020 12:02 21.44
    4/28/2020 12:04 22.93
    4/28/2020 12:06 25.24
    4/28/2020 12:08 26.84
    4/28/2020 12:10 20.07
    4/28/2020 12:12 107.89
    4/28/2020 12:14 41.93
    4/28/2020 12:16 33.64
    4/28/2020 12:18 29.11
    4/28/2020 12:20 55.51
    4/28/2020 12:22 50.18
    4/28/2020 12:24 21.46
    4/28/2020 12:26 17.96
    4/28/2020 12:28 17.63
    4/28/2020 12:30 15.27
    4/28/2020 12:32 17.39
    4/28/2020 12:34 17.55
    4/28/2020 12:36 15.27
    4/28/2020 12:38 14.41
    4/28/2020 12:40 14.44
    4/28/2020 12:42 13.09
    4/28/2020 12:44 14.56
    4/28/2020 12:46 20.15
    4/28/2020 12:48 23.21
    4/28/2020 12:50 27.86
    4/28/2020 12:52 24.36
    4/28/2020 12:54 20.07
    4/28/2020 12:56 18.63
    4/28/2020 12:58 14.72
    4/28/2020 13:00 19.87
    4/28/2020 13:02 23.33
    4/28/2020 13:04 22.5
    4/28/2020 13:06 16.33
    4/28/2020 13:08 17.48
    4/28/2020 13:10 20.84
    4/28/2020 13:12 21.81
    4/28/2020 13:14 19.71
    4/28/2020 13:16 17.33
    4/28/2020 13:18 17.19
    4/28/2020 13:20 16.63
    4/28/2020 13:22 17.81
    4/28/2020 13:24 22.88
    4/28/2020 13:26 16.64
    4/28/2020 13:28 20.39
    4/28/2020 13:30 21.62
    4/28/2020 13:32 18.86
    4/28/2020 13:34 30.13
    4/28/2020 13:36 25.98
    4/28/2020 13:38 24.71
    4/28/2020 13:40 20.38
    4/28/2020 13:42 31.75
    4/28/2020 13:44 31.11
    4/28/2020 13:46 37.72
    4/28/2020 13:48 26.1
    4/28/2020 13:50 17.65
    4/28/2020 13:52 18.18
    4/28/2020 13:54 14.07
    4/28/2020 13:56 12.93
    4/28/2020 13:58 21.73
    4/28/2020 14:00 18.43
    4/28/2020 14:02 33.82
    4/28/2020 14:04 53.78
    4/28/2020 14:06 76.04
    4/28/2020 14:08 380.43
    4/28/2020 14:10 474.68
    4/28/2020 14:12 455.93
    4/28/2020 14:14 303.02
    4/28/2020 14:16 167.62
    4/28/2020 14:18 100.42
    4/28/2020 14:20 40.4
    4/28/2020 14:22 45.26
    4/28/2020 14:24 42.15
    4/28/2020 14:26 44.89
    4/28/2020 14:28 47.35
    4/28/2020 14:30 35.28
    4/28/2020 14:32 45.62
    4/28/2020 14:34 32.81
    4/28/2020 14:36 38.05
    4/28/2020 14:38 47.39
    4/28/2020 14:40 52.7
    4/28/2020 14:42 39.35
    4/28/2020 14:44 30.02
    4/28/2020 14:46 38.88
    4/28/2020 14:48 72.32
    4/28/2020 14:50 57.04
    4/28/2020 14:52 74.87
    4/28/2020 14:54 78.38
    4/28/2020 14:56 50.47
    4/28/2020 14:58 59.25
    4/28/2020 15:00 21.07
    4/28/2020 15:02 22.02
    4/28/2020 15:04 37.11
    4/28/2020 15:06 28.61
    4/28/2020 15:08 19.85
    4/28/2020 15:10 19.47
    4/28/2020 15:12 24.24
    4/28/2020 15:14 34.26
    4/28/2020 15:16 40.06
    4/28/2020 15:18 42.34
    4/28/2020 15:20 39.44
    4/28/2020 15:22 33.54
    4/28/2020 15:24 28.74
    4/28/2020 15:26 32.91
    4/28/2020 15:28 27.52
    4/28/2020 15:30 28.95
    4/28/2020 15:32 33.76
    4/28/2020 15:34 36.56
    4/28/2020 15:36 34.53
    4/28/2020 15:38 43.31
    4/28/2020 15:40 37.62
    4/28/2020 15:42 35.4
    4/28/2020 15:44 47.53
    4/28/2020 15:46 51.97
    4/28/2020 15:48 54.31
    4/28/2020 15:50 50.06
    4/28/2020 15:52 36.6
    4/28/2020 15:54 40.16
    4/28/2020 15:56 32.04
    4/28/2020 15:58 43.46
    4/28/2020 16:00 31.04
    4/28/2020 16:02 45.31
    4/28/2020 16:04 48.25
    4/28/2020 16:06 53.66
    4/28/2020 16:08 52.42
    4/28/2020 16:10 43.02
    4/28/2020 16:12 91.93
    4/28/2020 16:14 57.31
    4/28/2020 16:16 41.47
    4/28/2020 16:18 53.07
    4/28/2020 16:20 57.95
    4/28/2020 16:22 43.07
    4/28/2020 16:24 33.8
    4/28/2020 16:26 34.36
    4/28/2020 16:28 34.2
    4/28/2020 16:30 39.41
    4/28/2020 16:32 40.8
    4/28/2020 16:34 30.32
    4/28/2020 16:36 18.54
    4/28/2020 16:38 35.89
    4/28/2020 16:40 22.2
    4/28/2020 16:42 19.61
    4/28/2020 16:44 22.61
    4/28/2020 16:46 21.78
    4/28/2020 16:48 23.28
    4/28/2020 16:50 17.25
    4/28/2020 16:52 23.61
    4/28/2020 16:54 19.79
    4/28/2020 16:56 13.61
    4/28/2020 16:58 23.85
    4/28/2020 17:00 19.38
    4/28/2020 17:02 22.16
    4/28/2020 17:04 11.81
    4/28/2020 17:06 14.24
    4/28/2020 17:08 29.21
    4/28/2020 17:10 28.3
    4/28/2020 17:12 26.69
    4/28/2020 17:14 30.2
    4/28/2020 17:16 38.89
    4/28/2020 17:18 25.54
    4/28/2020 17:20 24.24
    4/28/2020 17:22 22.7
    4/28/2020 17:24 27.35
    4/28/2020 17:26 27.27
    4/28/2020 17:28 32.31
    4/28/2020 17:30 22.09
    4/28/2020 17:32 25.63
    4/28/2020 17:34 33.12
    4/28/2020 17:36 19.42
    4/28/2020 17:38 24.66
    4/28/2020 17:40 27.88
    4/28/2020 17:42 29
    4/28/2020 17:44 30.05
    4/28/2020 17:46 31.36
    4/28/2020 17:48 23.77
    4/28/2020 17:50 25.71
    4/28/2020 17:52 21.46
    4/28/2020 17:54 20.02
    4/28/2020 17:56 31.14
    4/28/2020 17:58 15.38
    4/28/2020 18:00 24.33
    4/28/2020 18:02 15.37
    4/28/2020 18:04 20.67
    4/28/2020 18:06 27.78
    4/28/2020 18:08 17.29
    4/28/2020 18:10 17.41
    4/28/2020 18:12 17.88
    4/28/2020 18:14 124.89
    4/28/2020 18:16 67.36
    4/28/2020 18:18 8.46
    4/28/2020 18:20 15.08
    4/28/2020 18:22 14.29
    4/28/2020 18:24 16.98
    4/28/2020 18:26 19.4
    4/28/2020 18:28 23.03
    4/28/2020 18:30 28.51
    4/28/2020 18:32 40.8
    4/28/2020 18:34 23.86
    4/28/2020 18:36 16.6
    4/28/2020 18:38 26.12
    4/28/2020 18:40 23.67
    4/28/2020 18:42 15.62
    4/28/2020 18:44 14.57
    4/28/2020 18:46 15.02
    4/28/2020 18:48 25.52
    4/28/2020 18:50 21.27
    4/28/2020 18:52 25.84
    4/28/2020 18:54 36.95
    4/28/2020 18:56 31.56
    4/28/2020 18:58 27.67
    4/28/2020 19:00 12.26
    4/28/2020 19:02 19.83
    4/28/2020 19:04 24.32
    4/28/2020 19:06 24.66
    4/28/2020 19:08 10.55
    4/28/2020 19:10 17.03
    4/28/2020 19:12 32.48
    4/28/2020 19:14 33.46
    4/28/2020 19:16 44.55
    4/28/2020 19:18 29.22
    4/28/2020 19:20 20.37
    4/28/2020 19:22 24.18
    4/28/2020 19:24 10.98
    4/28/2020 19:26 15.98
    4/28/2020 19:28 16.07
    4/28/2020 19:30 20.75
    4/28/2020 19:32 31.68
    4/28/2020 19:34 37.77
    4/28/2020 19:36 27.29
    4/28/2020 19:38 16.48
    4/28/2020 19:40 30.55
    4/28/2020 19:42 20.76
    4/28/2020 19:44 27.32
    4/28/2020 19:46 33.46
    4/28/2020 19:48 32.94
    4/28/2020 19:50 33.23
    4/28/2020 19:52 33.09
    4/28/2020 19:54 27.43
    4/28/2020 19:56 44.43
    4/28/2020 19:58 45.88
    4/28/2020 20:00 40.28
    4/28/2020 20:02 37.32
    4/28/2020 20:04 36.07
    4/28/2020 20:06 46.05
    4/28/2020 20:08 38.36
    4/28/2020 20:10 34.91
    4/28/2020 20:12 36.46
    4/28/2020 20:14 40.74
    4/28/2020 20:16 37.02
    4/28/2020 20:18 34.79
    4/28/2020 20:20 34.93
    4/28/2020 20:22 38.12
    4/28/2020 20:24 35.34
    4/28/2020 20:26 33.56
    4/28/2020 20:28 34.66
    4/28/2020 20:30 40.49
    4/28/2020 20:32 42.04
    4/28/2020 20:34 45.68
    4/28/2020 20:36 44.7
    4/28/2020 20:38 49
    4/28/2020 20:40 66.67
    4/28/2020 20:42 55.14
    4/28/2020 20:44 42.62
    4/28/2020 20:46 45.07
    4/28/2020 20:48 35.25
    4/28/2020 20:50 30.27
    4/28/2020 20:52 23.51
    4/28/2020 20:54 30.42
    4/28/2020 20:56 37.04
    4/28/2020 20:58 52.95
    4/28/2020 21:00 37.19
    4/28/2020 21:02 86.91
    4/28/2020 21:04 87.74
    4/28/2020 21:06 52.36
    4/28/2020 21:08 104.18
    4/28/2020 21:10 62.55
    4/28/2020 21:12 73.35
    4/28/2020 21:14 83.46
    4/28/2020 21:16 44.39
    4/28/2020 21:18 107.91
    4/28/2020 21:20 119.81
    4/28/2020 21:22 56.02
    4/28/2020 21:24 64.45
    4/28/2020 21:26 69.98
    4/28/2020 21:28 79.39
    4/28/2020 21:30 72.33
    4/28/2020 21:32 83.74
    4/28/2020 21:34 77.82
    4/28/2020 21:36 85.09
    4/28/2020 21:38 89.04
    4/28/2020 21:40 93.96
    4/28/2020 21:42 66.82
    4/28/2020 21:44 67.35
    4/28/2020 21:46 122.02
    4/28/2020 21:48 133.8
    4/28/2020 21:50 237.54
    4/28/2020 21:52 143.4
    4/28/2020 21:54 162.83
    4/28/2020 21:56 224.39
    4/28/2020 21:58 215.93
    4/28/2020 22:00 235.4
    4/28/2020 22:02 219.55
    4/28/2020 22:04 194.35
    4/28/2020 22:06 166.39
    4/28/2020 22:08 178.31
    4/28/2020 22:10 263.5
    4/28/2020 22:12 269.05
    4/28/2020 22:14 262.35
    4/28/2020 22:16 240.67
    4/28/2020 22:18 234.61
    4/28/2020 22:20 251.91
    4/28/2020 22:22 203.18
    4/28/2020 22:24 197.12
    4/28/2020 22:26 208.12
    4/28/2020 22:28 253.33
    4/28/2020 22:30 314.58
    4/28/2020 22:35 283.31
    4/28/2020 22:37 293.02
    4/28/2020 22:39 300.71
    4/28/2020 22:41 298.25
    4/28/2020 22:43 284.87
    4/28/2020 22:45 264.87
    4/28/2020 22:47 222.2
    4/28/2020 22:49 289.07
    4/28/2020 22:51 468.9
    4/28/2020 22:53 386.38
    4/28/2020 22:55 352.64
    4/28/2020 22:57 408.77
    4/28/2020 22:59 493.85
    4/28/2020 23:01 408.82
    4/28/2020 23:03 431.24
    4/28/2020 23:05 423.55
    4/28/2020 23:07 482.1
    4/28/2020 23:09 448.89
    4/28/2020 23:11 444.53
    4/28/2020 23:13 329.15
    4/28/2020 23:15 301.44
    4/28/2020 23:17 247.93
    4/28/2020 23:19 305.91
    4/28/2020 23:21 271.59
    4/28/2020 23:23 328.1
    4/28/2020 23:25 426.2
    4/28/2020 23:27 446.18
    4/28/2020 23:29 468.15
    4/28/2020 23:31 467.02
    4/28/2020 23:33 456.75
    4/28/2020 23:35 362.7
    4/28/2020 23:37 353.56
    4/28/2020 23:39 341.9
    4/28/2020 23:41 391.97
    4/28/2020 23:43 389.21
    4/28/2020 23:45 390.46
    4/28/2020 23:47 405.63
    4/28/2020 23:49 409.17
    4/28/2020 23:51 473.92
    4/28/2020 23:53 605.68
    4/28/2020 23:55 609.62
    4/28/2020 23:57 507.89
    4/28/2020 23:59 511.08
    4/29/2020 0:01 509.67
    4/29/2020 0:03 486.89
    4/29/2020 0:05 492.89
    4/29/2020 0:07 487.63
    4/29/2020 0:09 481.72
    4/29/2020 0:11 482.68
    4/29/2020 0:13 494.24
    4/29/2020 0:15 503.05
    4/29/2020 0:17 524.68
    4/29/2020 0:19 556.68
    4/29/2020 0:21 538.19
    4/29/2020 0:23 545.22
    4/29/2020 0:25 542.38
    4/29/2020 0:27 518.32
    4/29/2020 0:29 509.3
    4/29/2020 0:31 536.39
    4/29/2020 0:33 552.95
    4/29/2020 0:35 572.79
    4/29/2020 0:37 563.05
    4/29/2020 0:39 564.21
    4/29/2020 0:41 598.24
    4/29/2020 0:43 613.19
    4/29/2020 0:45 567.5
    4/29/2020 0:47 563.43
    4/29/2020 0:49 555.03
    4/29/2020 0:51 525.93
    4/29/2020 0:53 490.27
    4/29/2020 0:55 485.33
    4/29/2020 0:57 495.18
    4/29/2020 0:59 460.59
    4/29/2020 1:01 501.56
    4/29/2020 1:03 485.02
    4/29/2020 1:05 582.63
    4/29/2020 1:07 473.4
    4/29/2020 1:09 439.64
    4/29/2020 1:11 331.75
    4/29/2020 1:13 355.72
    4/29/2020 1:15 396.98
    4/29/2020 1:17 420.57
    4/29/2020 1:19 441.47
    4/29/2020 1:21 470.18
    4/29/2020 1:23 509.13
    4/29/2020 1:25 468.21
    4/29/2020 1:27 473.91
    4/29/2020 1:29 444.83
    4/29/2020 1:31 392.39
    4/29/2020 1:33 364.44
    4/29/2020 1:35 345.38
    4/29/2020 1:37 327.12
    4/29/2020 1:39 338.56
    4/29/2020 1:41 335.79
    4/29/2020 1:43 309.63
    4/29/2020 1:45 304.23
    4/29/2020 1:47 303.6
    4/29/2020 1:49 311.25
    4/29/2020 1:51 313.85
    4/29/2020 1:53 309.35
    4/29/2020 1:55 303.31
    4/29/2020 1:57 295.93
    4/29/2020 1:59 321.07
    4/29/2020 2:01 323.53
    4/29/2020 2:03 299.22
    4/29/2020 2:05 269
    4/29/2020 2:07 258.82
    4/29/2020 2:09 274.96
    4/29/2020 2:11 297.36
    4/29/2020 2:13 308.82
    4/29/2020 2:15 381.3
    4/29/2020 2:17 446.36
    4/29/2020 2:19 447.3
    4/29/2020 2:21 423.25
    4/29/2020 2:23 386.09
    4/29/2020 2:25 397.89
    4/29/2020 2:27 445.57
    4/29/2020 2:29 422.23
    4/29/2020 2:31 389
    4/29/2020 2:33 375.88
    4/29/2020 2:35 360.19
    4/29/2020 2:37 355.07
    4/29/2020 2:39 365.2
    4/29/2020 2:41 373.88
    4/29/2020 2:43 387.65
    4/29/2020 2:45 357.89
    4/29/2020 2:47 355.95
    4/29/2020 2:49 332.2
    4/29/2020 2:51 334.64
    4/29/2020 2:53 284
    4/29/2020 2:55 272
    4/29/2020 2:57 258.33
    4/29/2020 2:59 258.69
    4/29/2020 3:01 268.18
    4/29/2020 3:03 287.74
    4/29/2020 3:05 291.2
    4/29/2020 3:07 281.87
    4/29/2020 3:09 273.59
    4/29/2020 3:11 271.21
    4/29/2020 3:13 258.71
    4/29/2020 3:15 263.53
    4/29/2020 3:17 248.96
    4/29/2020 3:19 251
    4/29/2020 3:21 256.63
    4/29/2020 3:23 257.28
    4/29/2020 3:25 252.74
    4/29/2020 3:27 243.07
    4/29/2020 3:29 245.46
    4/29/2020 3:31 230.09
    4/29/2020 3:33 236.64
    4/29/2020 3:35 243.19
    4/29/2020 3:37 251.34
    4/29/2020 3:39 262.58
    4/29/2020 3:41 251.59
    4/29/2020 3:43 245.59
    4/29/2020 3:45 252
    4/29/2020 3:47 274.19
    4/29/2020 3:49 305.77
    4/29/2020 3:51 297.81
    4/29/2020 3:53 308.02
    4/29/2020 3:55 285.64
    4/29/2020 3:57 303.25
    4/29/2020 3:59 280.73
    4/29/2020 4:01 238.74
    4/29/2020 4:03 224.96
    4/29/2020 4:05 221.65
    4/29/2020 4:07 207.79
    4/29/2020 4:09 200.47
    4/29/2020 4:11 198.05
    4/29/2020 4:13 223.09
    4/29/2020 4:15 227.09
    4/29/2020 4:17 191.04
    4/29/2020 4:19 179.35
    4/29/2020 4:21 164.86
    4/29/2020 4:23 174.38
    4/29/2020 4:25 180.02
    4/29/2020 4:27 185.69
    4/29/2020 4:29 180.16
    4/29/2020 4:31 160.91
    4/29/2020 4:33 156.26
    4/29/2020 4:35 155.47
    4/29/2020 4:37 147.77
    4/29/2020 4:39 148.31
    4/29/2020 4:41 150.5
    4/29/2020 4:43 144.86
    4/29/2020 4:45 135.83
    4/29/2020 4:47 127.51
    4/29/2020 4:49 123.47
    4/29/2020 4:51 122.02
    4/29/2020 4:53 126.84
    4/29/2020 4:55 122.72
    4/29/2020 4:57 113.19
    4/29/2020 4:59 110.82
    4/29/2020 5:01 114.38
    4/29/2020 5:03 119.96
    4/29/2020 5:05 115.17
    4/29/2020 5:07 111.3
    4/29/2020 5:09 109.89
    4/29/2020 5:11 112.44
    4/29/2020 5:13 114.63
    4/29/2020 5:15 115.62
    4/29/2020 5:17 119.86
    4/29/2020 5:19 119.05
    4/29/2020 5:21 123.52
    4/29/2020 5:23 122.53
    4/29/2020 5:25 118.08
    4/29/2020 5:27 120.84
    4/29/2020 5:29 115.07
    4/29/2020 5:31 107.35
    4/29/2020 5:33 103.7
    4/29/2020 5:35 92.16
    4/29/2020 5:37 94.64
    4/29/2020 5:39 89.02
    4/29/2020 5:41 78.07
    4/29/2020 5:43 71.88
    4/29/2020 5:45 75.14
    4/29/2020 5:47 78.46
    4/29/2020 5:49 75.09
    4/29/2020 5:51 69.27
    4/29/2020 5:53 67.48
    4/29/2020 5:55 54.98
    4/29/2020 5:57 53.83
    4/29/2020 5:59 59.84
    4/29/2020 6:01 62.54
    4/29/2020 6:03 63.11
    4/29/2020 6:05 60.37
    4/29/2020 6:07 59.62
    4/29/2020 6:09 57.45
    4/29/2020 6:11 57.5
    4/29/2020 6:13 58.38
    4/29/2020 6:15 53.96
    4/29/2020 6:17 48.5
    4/29/2020 6:19 47.36
    4/29/2020 6:21 48.38
    4/29/2020 6:23 50.31
    4/29/2020 6:25 46.16
    4/29/2020 6:27 45.05
    4/29/2020 6:29 47.29
    4/29/2020 6:31 47.25
    4/29/2020 6:33 45.16
    4/29/2020 6:35 43.07
    4/29/2020 6:37 41.84
    4/29/2020 6:39 39.62
    4/29/2020 6:41 40.45
    4/29/2020 6:43 72.67
    4/29/2020 6:45 99.05
    4/29/2020 6:47 70.87
    4/29/2020 6:49 54.23
    4/29/2020 6:51 48.34
    4/29/2020 6:53 50.32
    4/29/2020 6:55 49.52
    4/29/2020 6:57 51.32
    4/29/2020 6:59 53.86
    4/29/2020 7:01 54.23
    4/29/2020 7:03 52.22
    4/29/2020 7:05 52.37
    4/29/2020 7:07 52.64
    4/29/2020 7:09 50.21
    4/29/2020 7:11 49.82
    4/29/2020 7:13 50.76
    4/29/2020 7:15 55.02
    4/29/2020 7:17 61.33
    4/29/2020 7:19 59.72
    4/29/2020 7:21 57.13
    4/29/2020 7:23 54.88
    4/29/2020 7:25 55.93
    4/29/2020 7:27 52.74
    4/29/2020 7:29 49.18
    4/29/2020 7:31 48.15
    4/29/2020 7:33 48.36
    4/29/2020 7:35 47.05
    4/29/2020 7:37 47.17
    4/29/2020 7:39 47.11
    4/29/2020 7:41 47.76
    4/29/2020 7:43 47.43
    4/29/2020 7:45 48.36
    4/29/2020 7:47 46.13
    4/29/2020 7:49 44.81
    4/29/2020 7:51 43.67
    4/29/2020 7:53 42.42
    4/29/2020 7:55 41.78
    4/29/2020 7:57 42.16
    4/29/2020 7:59 40.18
    4/29/2020 8:01 41.37
    4/29/2020 8:03 40.7
    4/29/2020 8:05 41.23
    4/29/2020 8:07 43.07
    4/29/2020 8:09 43.22
    4/29/2020 8:11 43.16
    4/29/2020 8:13 44.69
    4/29/2020 8:15 45.54
    4/29/2020 8:17 45.51
    4/29/2020 8:19 45.83
    4/29/2020 8:21 46.56
    4/29/2020 8:23 44.96
    4/29/2020 8:25 45
    4/29/2020 8:27 43.95
    4/29/2020 8:29 45.8
    4/29/2020 8:31 44.79
    4/29/2020 8:33 45.8
    4/29/2020 8:35 45.59
    4/29/2020 8:37 45.02
    4/29/2020 8:39 47.3
    4/29/2020 8:41 47.02
    4/29/2020 8:43 47.28
    4/29/2020 8:45 46.83
    4/29/2020 8:47 45.51
    4/29/2020 8:49 45.46
    4/29/2020 8:51 45.18
    4/29/2020 8:53 45.34
    4/29/2020 8:55 45.93
    4/29/2020 8:57 45.89
    4/29/2020 8:59 45.78
    4/29/2020 9:01 46.04
    4/29/2020 9:03 49.26
    4/29/2020 9:05 47.86
    4/29/2020 9:07 45.88
    4/29/2020 9:09 46.25
    4/29/2020 9:11 44.69
    4/29/2020 9:13 45.22
    4/29/2020 9:15 43.57
    4/29/2020 9:17 42.37
    4/29/2020 9:19 42.67
    4/29/2020 9:21 40.8
    4/29/2020 9:23 40.71
    4/29/2020 9:25 40.72
    4/29/2020 9:27 43.36
    4/29/2020 9:29 45.09
    4/29/2020 9:31 44.73
    4/29/2020 9:33 43.49
    4/29/2020 9:35 44.02
    4/29/2020 9:37 44.11
    4/29/2020 9:39 42.95
    4/29/2020 9:41 42.86
    4/29/2020 9:43 43.14
    4/29/2020 9:45 43.8
    4/29/2020 9:47 43.93
    4/29/2020 9:49 45.02
    4/29/2020 9:51 45.52
    4/29/2020 9:53 43.45
    4/29/2020 9:55 41.74
    4/29/2020 9:57 41.67
    4/29/2020 9:59 40.6
    4/29/2020 10:01 39.45
    4/29/2020 10:03 41.71
    4/29/2020 10:05 41.09
    4/29/2020 10:07 42.58
    4/29/2020 10:09 41.67
    4/29/2020 10:11 42.29
    4/29/2020 10:13 42.02
    4/29/2020 10:15 41.67
    4/29/2020 10:17 42.19
    4/29/2020 10:19 40.55
    4/29/2020 10:21 42.56
    4/29/2020 10:23 39.37
    4/29/2020 10:25 35
    4/29/2020 10:27 30.91
    4/29/2020 10:29 30.43
    4/29/2020 10:31 34.77
    4/29/2020 10:33 35.28
    4/29/2020 10:35 32.49
    4/29/2020 10:37 30.45
    4/29/2020 10:39 30.86
    4/29/2020 10:41 27.26
    4/29/2020 10:43 28.2
    4/29/2020 10:45 28.36
    4/29/2020 10:47 26.48
    4/29/2020 10:49 27.89
    4/29/2020 10:51 29.61
    4/29/2020 10:53 28.35
    4/29/2020 10:55 25.54
    4/29/2020 10:57 83.54
    4/29/2020 10:59 106.98
    4/29/2020 11:01 50.98
    4/29/2020 11:03 41.55
    4/29/2020 11:05 34.82
    4/29/2020 11:07 27.41
    4/29/2020 11:09 27.68
    4/29/2020 11:11 27.79
    4/29/2020 11:13 31.02
    4/29/2020 11:15 29.07
    4/29/2020 11:17 36
    4/29/2020 11:19 28.59
    4/29/2020 11:21 20.62
    4/29/2020 11:23 21.2
    4/29/2020 11:25 21.47
    4/29/2020 11:27 19.74
    4/29/2020 11:29 21.47
    4/29/2020 11:31 21.22
    4/29/2020 11:33 22.81
    4/29/2020 11:35 20.38
    4/29/2020 11:37 20.21
    4/29/2020 11:39 28.77
    4/29/2020 11:41 24.82
    4/29/2020 11:43 19.95
    4/29/2020 11:45 22.5
    4/29/2020 11:47 30.32
    4/29/2020 11:49 36.37
    4/29/2020 11:51 34.33
    4/29/2020 11:53 32.87
    4/29/2020 11:55 30.36
    4/29/2020 11:57 33.88
    4/29/2020 11:59 32.86
    4/29/2020 12:01 29.96
    4/29/2020 12:03 31.67
    4/29/2020 12:05 30.36
    4/29/2020 12:07 37.68
    4/29/2020 12:09 32.42
    4/29/2020 12:11 30.37
    4/29/2020 12:13 27.87
    4/29/2020 12:15 31.81
    4/29/2020 12:17 34.53
    4/29/2020 12:19 36.13
    4/29/2020 12:21 33.12
    4/29/2020 12:23 35.95
    4/29/2020 12:25 28.1
    4/29/2020 12:27 29.12
    4/29/2020 12:29 30.11
    4/29/2020 12:31 36.73
    4/29/2020 12:33 36.93
    4/29/2020 12:35 39.35
    4/29/2020 12:37 39.89
    4/29/2020 12:39 44.88
    4/29/2020 12:41 49.14
    4/29/2020 12:43 55.8
    4/29/2020 12:45 52.44
    4/29/2020 12:47 49.26
    4/29/2020 12:49 48.33
    4/29/2020 12:51 50.4
    4/29/2020 12:53 49.81
    4/29/2020 12:55 48.07
    4/29/2020 12:57 55.98
    4/29/2020 12:59 68.89
    4/29/2020 13:01 50.85
    4/29/2020 13:03 50.94
    4/29/2020 13:05 50.63
    4/29/2020 13:07 53.2
    4/29/2020 13:09 73.62
    4/29/2020 13:11 55.09
    4/29/2020 13:13 116.23
    4/29/2020 13:15 131.5
    4/29/2020 13:17 90.5
    4/29/2020 13:19 191.44
    4/29/2020 13:21 358.37
    4/29/2020 13:23 96.19
    4/29/2020 13:25 61.64
    4/29/2020 13:27 67.96
    4/29/2020 13:29 66.26
    4/29/2020 13:31 59.5
    4/29/2020 13:33 58.73
    4/29/2020 13:35 64.24
    4/29/2020 13:37 66.52
    4/29/2020 13:39 98.07
    4/29/2020 13:41 94.78
    4/29/2020 13:43 76.47
    4/29/2020 13:45 118.57
    4/29/2020 13:47 146
    4/29/2020 13:49 100.66
    4/29/2020 13:51 77.98
    4/29/2020 13:53 75.95
    4/29/2020 13:55 81.06
    4/29/2020 13:57 90.07
    4/29/2020 13:59 75.8
    4/29/2020 14:01 76.02
    4/29/2020 14:03 77.56
    4/29/2020 14:05 84.22
    4/29/2020 14:07 114.58
    4/29/2020 14:09 99.77
    4/29/2020 14:11 102.57
    4/29/2020 14:13 116.91
    4/29/2020 14:15 113.91
    4/29/2020 14:17 116.76
    4/29/2020 14:19 114.78
    4/29/2020 14:21 98.19
    4/29/2020 14:23 191.23
    4/29/2020 14:25 97.68
    4/29/2020 14:27 107.25
    4/29/2020 14:29 124.41
    4/29/2020 14:31 98.29
    4/29/2020 14:33 87.36
    4/29/2020 14:35 91.4
    4/29/2020 14:37 79.47
    4/29/2020 14:39 78.98
    4/29/2020 14:41 64.63
    4/29/2020 14:43 66.16
    4/29/2020 14:45 71.87
    4/29/2020 14:47 78.8
    4/29/2020 14:49 98.09
    4/29/2020 14:51 103.41
    4/29/2020 14:53 86.04
    4/29/2020 14:55 100.93
    4/29/2020 14:57 103.61
    4/29/2020 14:59 130.43
    4/29/2020 15:01 103.24
    4/29/2020 15:03 98.45
    4/29/2020 15:05 90.24
    4/29/2020 15:07 91.18
    4/29/2020 15:09 99.39
    4/29/2020 15:11 101.35
    4/29/2020 15:13 95.29
    4/29/2020 15:15 100.81
    4/29/2020 15:17 98.32
    4/29/2020 15:19 97.89
    4/29/2020 15:21 84.23
    4/29/2020 15:23 85.41
    4/29/2020 15:25 90.23
    4/29/2020 15:27 80.11
    4/29/2020 15:29 73.57
    4/29/2020 15:31 77.75
    4/29/2020 15:33 78.41
    4/29/2020 15:35 76.74
    4/29/2020 15:37 72.66
    4/29/2020 15:39 64.96
    4/29/2020 15:41 67.95
    4/29/2020 15:43 75.21
    4/29/2020 15:45 64.91
    4/29/2020 15:47 70.21
    4/29/2020 15:49 69.91
    4/29/2020 15:51 66.56
    4/29/2020 15:53 67.92
    4/29/2020 15:55 68.79
    4/29/2020 15:57 116.68
    4/29/2020 15:59 76.41
    4/29/2020 16:01 83.31
    4/29/2020 16:03 75.67
    4/29/2020 16:05 75.2
    4/29/2020 16:07 72.16
    4/29/2020 16:09 73.98
    4/29/2020 16:11 78.52
    4/29/2020 16:13 64.47
    4/29/2020 16:15 65.45
    4/29/2020 16:17 69.33
    4/29/2020 16:19 50.96
    4/29/2020 16:21 53.8
    4/29/2020 16:23 51.56
    4/29/2020 16:25 49.96
    4/29/2020 16:27 47.67
    4/29/2020 16:29 52.14
    4/29/2020 16:31 57.07
    4/29/2020 16:33 70.14
    4/29/2020 16:35 55.88
    4/29/2020 16:37 51.82
    4/29/2020 16:39 59.39
    4/29/2020 16:41 47.71
    4/29/2020 16:43 52.33
    4/29/2020 16:45 50.02
    4/29/2020 16:47 49.27
    4/29/2020 16:49 50.93
    4/29/2020 16:51 47.66
    4/29/2020 16:53 47.04
    4/29/2020 16:55 44.83
    4/29/2020 16:57 50.68
    4/29/2020 16:59 47.96
    4/29/2020 17:01 46.43
    4/29/2020 17:03 49.26
    4/29/2020 17:05 49.32
    4/29/2020 17:07 43.87
    4/29/2020 17:09 45.66
    4/29/2020 17:11 43.93
    4/29/2020 17:13 44.93
    4/29/2020 17:15 44.51
    4/29/2020 17:17 44.33
    4/29/2020 17:19 42.84
    4/29/2020 17:21 46.91
    4/29/2020 17:23 42.89
    4/29/2020 17:25 40.56
    4/29/2020 17:27 34.49
    4/29/2020 17:29 35.31
    4/29/2020 17:31 35
    4/29/2020 17:33 37.93
    4/29/2020 17:35 36.5
    4/29/2020 17:37 42.75
    4/29/2020 17:39 42.52
    4/29/2020 17:41 39.89
    4/29/2020 17:43 35.77
    4/29/2020 17:45 35.5
    4/29/2020 17:47 35.88
    4/29/2020 17:49 30.41
    4/29/2020 17:51 28.42
    4/29/2020 17:53 28.38
    4/29/2020 17:55 31.2
    4/29/2020 17:57 27.02
    4/29/2020 17:59 27.39
    4/29/2020 18:01 17.97
    4/29/2020 18:03 14.97
    4/29/2020 18:05 19.02
    4/29/2020 18:07 25.35
    4/29/2020 18:09 27.22
    4/29/2020 18:11 22.48
    4/29/2020 18:13 24.32
    4/29/2020 18:15 25.54
    4/29/2020 18:17 17.87
    4/29/2020 18:19 34.16
    4/29/2020 18:21 43.21
    4/29/2020 18:23 11.24
    4/29/2020 18:25 12.71
    4/29/2020 18:27 20.39
    4/29/2020 18:29 12.62
    4/29/2020 18:31 23.75
    4/29/2020 18:33 28.62
    4/29/2020 18:35 25.93
    4/29/2020 18:37 13.45
    4/29/2020 18:39 14.15
    4/29/2020 18:41 12.54
    4/29/2020 18:43 10.2
    4/29/2020 18:45 13
    4/29/2020 18:47 14.36
    4/29/2020 18:49 26.91
    4/29/2020 18:51 16.35
    4/29/2020 18:53 20.41
    4/29/2020 18:55 21.6
    4/29/2020 18:57 14.38
    4/29/2020 18:59 21.79
    4/29/2020 19:01 16.64
    4/29/2020 19:03 7.71
    4/29/2020 19:05 19.09
    4/29/2020 19:07 11.61
    4/29/2020 19:09 16
    4/29/2020 19:11 13.29
    4/29/2020 19:13 14.8
    4/29/2020 19:15 8.6
    4/29/2020 19:17 11.42
    4/29/2020 19:19 9.43
    4/29/2020 19:21 9.19
    4/29/2020 19:23 11.45
    4/29/2020 19:25 11.88
    4/29/2020 19:27 18
    4/29/2020 19:29 6.78
    4/29/2020 19:31 9.57
    4/29/2020 19:33 12.86
    4/29/2020 19:35 7.98
    4/29/2020 19:37 10.79
    4/29/2020 19:39 9.07
    4/29/2020 19:41 9.52
    4/29/2020 19:43 16.42
    4/29/2020 19:45 19.93
    4/29/2020 19:47 22.57
    4/29/2020 19:49 21.93
    4/29/2020 19:51 17.73
    4/29/2020 19:53 12.25
    4/29/2020 19:55 13.23
    4/29/2020 19:57 13.56
    4/29/2020 19:59 11.96
    4/29/2020 20:01 14.26
    4/29/2020 20:03 14.66
    4/29/2020 20:05 12.66
    4/29/2020 20:07 23.41
    4/29/2020 20:09 53.81
    4/29/2020 20:11 32.39
    4/29/2020 20:13 29.79
    4/29/2020 20:15 28.64
    4/29/2020 20:17 11.91
    4/29/2020 20:19 20
    4/29/2020 20:21 20.76
    4/29/2020 20:23 26.52
    4/29/2020 20:25 28.28
    4/29/2020 20:27 26.38
    4/29/2020 20:29 21.4
    4/29/2020 20:31 15.07
    4/29/2020 20:33 14.4
    4/29/2020 20:35 28.82
    4/29/2020 20:37 19.05
    4/29/2020 20:39 19.14
    4/29/2020 20:41 16.4
    4/29/2020 20:43 30.56
    4/29/2020 20:45 29.83
    4/29/2020 20:47 36.42
    4/29/2020 20:49 32.26
    4/29/2020 20:51 38.23
    4/29/2020 20:53 30.11
    4/29/2020 20:55 15.12
    4/29/2020 20:57 20.27
    4/29/2020 20:59 25.57
    4/29/2020 21:01 31.36
    4/29/2020 21:03 28.5
    4/29/2020 21:05 37.66
    4/29/2020 21:07 34.53
    4/29/2020 21:09 39.21
    4/29/2020 21:11 51.28
    4/29/2020 21:13 51.6
    4/29/2020 21:15 54.19
    4/29/2020 21:17 57.49
    4/29/2020 21:19 49.04
    4/29/2020 21:21 44.17
    4/29/2020 21:23 43.84
    4/29/2020 21:25 44.76
    4/29/2020 21:27 46.91
    4/29/2020 21:29 43.19
    4/29/2020 21:31 44.59
    4/29/2020 21:33 47.78
    4/29/2020 21:35 48.26
    4/29/2020 21:37 53.07
    4/29/2020 21:39 52.77
    4/29/2020 21:41 59.07
    4/29/2020 21:43 55.6
    4/29/2020 21:45 77.18
    4/29/2020 21:47 69.21
    4/29/2020 21:49 57.11
    4/29/2020 21:51 60.13
    4/29/2020 21:53 66.66
    4/29/2020 21:55 56.89
    4/29/2020 21:57 70.08
    4/29/2020 21:59 75.7
    4/29/2020 22:01 114.35
    4/29/2020 22:03 92.75
    4/29/2020 22:05 106.44
    4/29/2020 22:07 119.36
    4/29/2020 22:09 94.86
    4/29/2020 22:11 73.03
    4/29/2020 22:13 71.46
    4/29/2020 22:15 72.7
    4/29/2020 22:17 68.3
    4/29/2020 22:19 63.62
    4/29/2020 22:21 67.96
    4/29/2020 22:23 81.22
    4/29/2020 22:25 103
    4/29/2020 22:27 99.64
    4/29/2020 22:29 83.23
    4/29/2020 22:31 83.31
    4/29/2020 22:33 77.51
    4/29/2020 22:35 76.41
    4/29/2020 22:37 81.14
    4/29/2020 22:39 68.17
    4/29/2020 22:41 74.57
    4/29/2020 22:43 76.6
    4/29/2020 22:45 73.09
    4/29/2020 22:47 78.33
    4/29/2020 22:49 78.18
    4/29/2020 22:51 79.04
    4/29/2020 22:53 79.58
    4/29/2020 22:55 83.5
    4/29/2020 22:57 74.27
    4/29/2020 22:59 91.05
    4/29/2020 23:01 98.64
    4/29/2020 23:03 102.11
    4/29/2020 23:05 107.47
    4/29/2020 23:07 117.66
    4/29/2020 23:09 127.25
    4/29/2020 23:11 127.56
    4/29/2020 23:13 115.69
    4/29/2020 23:15 106.73
    4/29/2020 23:17 111.64
    4/29/2020 23:19 112.25
    4/29/2020 23:21 113.34
    4/29/2020 23:23 140.06
    4/29/2020 23:25 114.53
    4/29/2020 23:27 106.95
    4/29/2020 23:29 117.13
    4/29/2020 23:31 112.57
    4/29/2020 23:33 126.51
    4/29/2020 23:35 114.98
    4/29/2020 23:37 113.87
    4/29/2020 23:39 113.91
    4/29/2020 23:41 104.11
    4/29/2020 23:43 123.52
    4/29/2020 23:45 153.09
    4/29/2020 23:47 139.12
    4/29/2020 23:49 135.37
    4/29/2020 23:51 143.61
    4/29/2020 23:53 166.39
    4/29/2020 23:55 178.89
    4/29/2020 23:57 196.77
    4/29/2020 23:59 171.81
    4/29/2020 0:01 509.67
    4/29/2020 0:03 486.89
    4/29/2020 0:05 492.89
    4/29/2020 0:07 487.63
    4/29/2020 0:09 481.72
    4/29/2020 0:11 482.68
    4/29/2020 0:13 494.24
    4/29/2020 0:15 503.05
    4/29/2020 0:17 524.68
    4/29/2020 0:19 556.68
    4/29/2020 0:21 538.19
    4/29/2020 0:23 545.22
    4/29/2020 0:25 542.38
    4/29/2020 0:27 518.32
    4/29/2020 0:29 509.3
    4/29/2020 0:31 536.39
    4/29/2020 0:33 552.95
    4/29/2020 0:35 572.79
    4/29/2020 0:37 563.05
    4/29/2020 0:39 564.21
    4/29/2020 0:41 598.24
    4/29/2020 0:43 613.19
    4/29/2020 0:45 567.5
    4/29/2020 0:47 563.43
    4/29/2020 0:49 555.03
    4/29/2020 0:51 525.93
    4/29/2020 0:53 490.27
    4/29/2020 0:55 485.33
    4/29/2020 0:57 495.18
    4/29/2020 0:59 460.59
    4/29/2020 1:01 501.56
    4/29/2020 1:03 485.02
    4/29/2020 1:05 582.63
    4/29/2020 1:07 473.4
    4/29/2020 1:09 439.64
    4/29/2020 1:11 331.75
    4/29/2020 1:13 355.72
    4/29/2020 1:15 396.98
    4/29/2020 1:17 420.57
    4/29/2020 1:19 441.47
    4/29/2020 1:21 470.18
    4/29/2020 1:23 509.13
    4/29/2020 1:25 468.21
    4/29/2020 1:27 473.91
    4/29/2020 1:29 444.83
    4/29/2020 1:31 392.39
    4/29/2020 1:33 364.44
    4/29/2020 1:35 345.38
    4/29/2020 1:37 327.12
    4/29/2020 1:39 338.56
    4/29/2020 1:41 335.79
    4/29/2020 1:43 309.63
    4/29/2020 1:45 304.23
    4/29/2020 1:47 303.6
    4/29/2020 1:49 311.25
    4/29/2020 1:51 313.85
    4/29/2020 1:53 309.35
    4/29/2020 1:55 303.31
    4/29/2020 1:57 295.93
    4/29/2020 1:59 321.07
    4/29/2020 2:01 323.53
    4/29/2020 2:03 299.22
    4/29/2020 2:05 269
    4/29/2020 2:07 258.82
    4/29/2020 2:09 274.96
    4/29/2020 2:11 297.36
    4/29/2020 2:13 308.82
    4/29/2020 2:15 381.3
    4/29/2020 2:17 446.36
    4/29/2020 2:19 447.3
    4/29/2020 2:21 423.25
    4/29/2020 2:23 386.09
    4/29/2020 2:25 397.89
    4/29/2020 2:27 445.57
    4/29/2020 2:29 422.23
    4/29/2020 2:31 389
    4/29/2020 2:33 375.88
    4/29/2020 2:35 360.19
    4/29/2020 2:37 355.07
    4/29/2020 2:39 365.2
    4/29/2020 2:41 373.88
    4/29/2020 2:43 387.65
    4/29/2020 2:45 357.89
    4/29/2020 2:47 355.95
    4/29/2020 2:49 332.2
    4/29/2020 2:51 334.64
    4/29/2020 2:53 284
    4/29/2020 2:55 272
    4/29/2020 2:57 258.33
    4/29/2020 2:59 258.69
    4/29/2020 3:01 268.18
    4/29/2020 3:03 287.74
    4/29/2020 3:05 291.2
    4/29/2020 3:07 281.87
    4/29/2020 3:09 273.59
    4/29/2020 3:11 271.21
    4/29/2020 3:13 258.71
    4/29/2020 3:15 263.53
    4/29/2020 3:17 248.96
    4/29/2020 3:19 251
    4/29/2020 3:21 256.63
    4/29/2020 3:23 257.28
    4/29/2020 3:25 252.74
    4/29/2020 3:27 243.07
    4/29/2020 3:29 245.46
    4/29/2020 3:31 230.09
    4/29/2020 3:33 236.64
    4/29/2020 3:35 243.19
    4/29/2020 3:37 251.34
    4/29/2020 3:39 262.58
    4/29/2020 3:41 251.59
    4/29/2020 3:43 245.59
    4/29/2020 3:45 252
    4/29/2020 3:47 274.19
    4/29/2020 3:49 305.77
    4/29/2020 3:51 297.81
    4/29/2020 3:53 308.02
    4/29/2020 3:55 285.64
    4/29/2020 3:57 303.25
    4/29/2020 3:59 280.73
    4/29/2020 4:01 238.74
    4/29/2020 4:03 224.96
    4/29/2020 4:05 221.65
    4/29/2020 4:07 207.79
    4/29/2020 4:09 200.47
    4/29/2020 4:11 198.05
    4/29/2020 4:13 223.09
    4/29/2020 4:15 227.09
    4/29/2020 4:17 191.04
    4/29/2020 4:19 179.35
    4/29/2020 4:21 164.86
    4/29/2020 4:23 174.38
    4/29/2020 4:25 180.02
    4/29/2020 4:27 185.69
    4/29/2020 4:29 180.16
    4/29/2020 4:31 160.91
    4/29/2020 4:33 156.26
    4/29/2020 4:35 155.47
    4/29/2020 4:37 147.77
    4/29/2020 4:39 148.31
    4/29/2020 4:41 150.5
    4/29/2020 4:43 144.86
    4/29/2020 4:45 135.83
    4/29/2020 4:47 127.51
    4/29/2020 4:49 123.47
    4/29/2020 4:51 122.02
    4/29/2020 4:53 126.84
    4/29/2020 4:55 122.72
    4/29/2020 4:57 113.19
    4/29/2020 4:59 110.82
    4/29/2020 5:01 114.38
    4/29/2020 5:03 119.96
    4/29/2020 5:05 115.17
    4/29/2020 5:07 111.3
    4/29/2020 5:09 109.89
    4/29/2020 5:11 112.44
    4/29/2020 5:13 114.63
    4/29/2020 5:15 115.62
    4/29/2020 5:17 119.86
    4/29/2020 5:19 119.05
    4/29/2020 5:21 123.52
    4/29/2020 5:23 122.53
    4/29/2020 5:25 118.08
    4/29/2020 5:27 120.84
    4/29/2020 5:29 115.07
    4/29/2020 5:31 107.35
    4/29/2020 5:33 103.7
    4/29/2020 5:35 92.16
    4/29/2020 5:37 94.64
    4/29/2020 5:39 89.02
    4/29/2020 5:41 78.07
    4/29/2020 5:43 71.88
    4/29/2020 5:45 75.14
    4/29/2020 5:47 78.46
    4/29/2020 5:49 75.09
    4/29/2020 5:51 69.27
    4/29/2020 5:53 67.48
    4/29/2020 5:55 54.98
    4/29/2020 5:57 53.83
    4/29/2020 5:59 59.84
    4/29/2020 6:01 62.54
    4/29/2020 6:03 63.11
    4/29/2020 6:05 60.37
    4/29/2020 6:07 59.62
    4/29/2020 6:09 57.45
    4/29/2020 6:11 57.5
    4/29/2020 6:13 58.38
    4/29/2020 6:15 53.96
    4/29/2020 6:17 48.5
    4/29/2020 6:19 47.36
    4/29/2020 6:21 48.38
    4/29/2020 6:23 50.31
    4/29/2020 6:25 46.16
    4/29/2020 6:27 45.05
    4/29/2020 6:29 47.29
    4/29/2020 6:31 47.25
    4/29/2020 6:33 45.16
    4/29/2020 6:35 43.07
    4/29/2020 6:37 41.84
    4/29/2020 6:39 39.62
    4/29/2020 6:41 40.45
    4/29/2020 6:43 72.67
    4/29/2020 6:45 99.05
    4/29/2020 6:47 70.87
    4/29/2020 6:49 54.23
    4/29/2020 6:51 48.34
    4/29/2020 6:53 50.32
    4/29/2020 6:55 49.52
    4/29/2020 6:57 51.32
    4/29/2020 6:59 53.86
    4/29/2020 7:01 54.23
    4/29/2020 7:03 52.22
    4/29/2020 7:05 52.37
    4/29/2020 7:07 52.64
    4/29/2020 7:09 50.21
    4/29/2020 7:11 49.82
    4/29/2020 7:13 50.76
    4/29/2020 7:15 55.02
    4/29/2020 7:17 61.33
    4/29/2020 7:19 59.72
    4/29/2020 7:21 57.13
    4/29/2020 7:23 54.88
    4/29/2020 7:25 55.93
    4/29/2020 7:27 52.74
    4/29/2020 7:29 49.18
    4/29/2020 7:31 48.15
    4/29/2020 7:33 48.36
    4/29/2020 7:35 47.05
    4/29/2020 7:37 47.17
    4/29/2020 7:39 47.11
    4/29/2020 7:41 47.76
    4/29/2020 7:43 47.43
    4/29/2020 7:45 48.36
    4/29/2020 7:47 46.13
    4/29/2020 7:49 44.81
    4/29/2020 7:51 43.67
    4/29/2020 7:53 42.42
    4/29/2020 7:55 41.78
    4/29/2020 7:57 42.16
    4/29/2020 7:59 40.18
    4/29/2020 8:01 41.37
    4/29/2020 8:03 40.7
    4/29/2020 8:05 41.23
    4/29/2020 8:07 43.07
    4/29/2020 8:09 43.22
    4/29/2020 8:11 43.16
    4/29/2020 8:13 44.69
    4/29/2020 8:15 45.54
    4/29/2020 8:17 45.51
    4/29/2020 8:19 45.83
    4/29/2020 8:21 46.56
    4/29/2020 8:23 44.96
    4/29/2020 8:25 45
    4/29/2020 8:27 43.95
    4/29/2020 8:29 45.8
    4/29/2020 8:31 44.79
    4/29/2020 8:33 45.8
    4/29/2020 8:35 45.59
    4/29/2020 8:37 45.02
    4/29/2020 8:39 47.3
    4/29/2020 8:41 47.02
    4/29/2020 8:43 47.28
    4/29/2020 8:45 46.83
    4/29/2020 8:47 45.51
    4/29/2020 8:49 45.46
    4/29/2020 8:51 45.18
    4/29/2020 8:53 45.34
    4/29/2020 8:55 45.93
    4/29/2020 8:57 45.89
    4/29/2020 8:59 45.78
    4/29/2020 9:01 46.04
    4/29/2020 9:03 49.26
    4/29/2020 9:05 47.86
    4/29/2020 9:07 45.88
    4/29/2020 9:09 46.25
    4/29/2020 9:11 44.69
    4/29/2020 9:13 45.22
    4/29/2020 9:15 43.57
    4/29/2020 9:17 42.37
    4/29/2020 9:19 42.67
    4/29/2020 9:21 40.8
    4/29/2020 9:23 40.71
    4/29/2020 9:25 40.72
    4/29/2020 9:27 43.36
    4/29/2020 9:29 45.09
    4/29/2020 9:31 44.73
    4/29/2020 9:33 43.49
    4/29/2020 9:35 44.02
    4/29/2020 9:37 44.11
    4/29/2020 9:39 42.95
    4/29/2020 9:41 42.86
    4/29/2020 9:43 43.14
    4/29/2020 9:45 43.8
    4/29/2020 9:47 43.93
    4/29/2020 9:49 45.02
    4/29/2020 9:51 45.52
    4/29/2020 9:53 43.45
    4/29/2020 9:55 41.74
    4/29/2020 9:57 41.67
    4/29/2020 9:59 40.6
    4/29/2020 10:01 39.45
    4/29/2020 10:03 41.71
    4/29/2020 10:05 41.09
    4/29/2020 10:07 42.58
    4/29/2020 10:09 41.67
    4/29/2020 10:11 42.29
    4/29/2020 10:13 42.02
    4/29/2020 10:15 41.67
    4/29/2020 10:17 42.19
    4/29/2020 10:19 40.55
    4/29/2020 10:21 42.56
    4/29/2020 10:23 39.37
    4/29/2020 10:25 35
    4/29/2020 10:27 30.91
    4/29/2020 10:29 30.43
    4/29/2020 10:31 34.77
    4/29/2020 10:33 35.28
    4/29/2020 10:35 32.49
    4/29/2020 10:37 30.45
    4/29/2020 10:39 30.86
    4/29/2020 10:41 27.26
    4/29/2020 10:43 28.2
    4/29/2020 10:45 28.36
    4/29/2020 10:47 26.48
    4/29/2020 10:49 27.89
    4/29/2020 10:51 29.61
    4/29/2020 10:53 28.35
    4/29/2020 10:55 25.54
    4/29/2020 10:57 83.54
    4/29/2020 10:59 106.98
    4/29/2020 11:01 50.98
    4/29/2020 11:03 41.55
    4/29/2020 11:05 34.82
    4/29/2020 11:07 27.41
    4/29/2020 11:09 27.68
    4/29/2020 11:11 27.79
    4/29/2020 11:13 31.02
    4/29/2020 11:15 29.07
    4/29/2020 11:17 36
    4/29/2020 11:19 28.59
    4/29/2020 11:21 20.62
    4/29/2020 11:23 21.2
    4/29/2020 11:25 21.47
    4/29/2020 11:27 19.74
    4/29/2020 11:29 21.47
    4/29/2020 11:31 21.22
    4/29/2020 11:33 22.81
    4/29/2020 11:35 20.38
    4/29/2020 11:37 20.21
    4/29/2020 11:39 28.77
    4/29/2020 11:41 24.82
    4/29/2020 11:43 19.95
    4/29/2020 11:45 22.5
    4/29/2020 11:47 30.32
    4/29/2020 11:49 36.37
    4/29/2020 11:51 34.33
    4/29/2020 11:53 32.87
    4/29/2020 11:55 30.36
    4/29/2020 11:57 33.88
    4/29/2020 11:59 32.86
    4/29/2020 12:01 29.96
    4/29/2020 12:03 31.67
    4/29/2020 12:05 30.36
    4/29/2020 12:07 37.68
    4/29/2020 12:09 32.42
    4/29/2020 12:11 30.37
    4/29/2020 12:13 27.87
    4/29/2020 12:15 31.81
    4/29/2020 12:17 34.53
    4/29/2020 12:19 36.13
    4/29/2020 12:21 33.12
    4/29/2020 12:23 35.95
    4/29/2020 12:25 28.1
    4/29/2020 12:27 29.12
    4/29/2020 12:29 30.11
    4/29/2020 12:31 36.73
    4/29/2020 12:33 36.93
    4/29/2020 12:35 39.35
    4/29/2020 12:37 39.89
    4/29/2020 12:39 44.88
    4/29/2020 12:41 49.14
    4/29/2020 12:43 55.8
    4/29/2020 12:45 52.44
    4/29/2020 12:47 49.26
    4/29/2020 12:49 48.33
    4/29/2020 12:51 50.4
    4/29/2020 12:53 49.81
    4/29/2020 12:55 48.07
    4/29/2020 12:57 55.98
    4/29/2020 12:59 68.89
    4/29/2020 13:01 50.85
    4/29/2020 13:03 50.94
    4/29/2020 13:05 50.63
    4/29/2020 13:07 53.2
    4/29/2020 13:09 73.62
    4/29/2020 13:11 55.09
    4/29/2020 13:13 116.23
    4/29/2020 13:15 131.5
    4/29/2020 13:17 90.5
    4/29/2020 13:19 191.44
    4/29/2020 13:21 358.37
    4/29/2020 13:23 96.19
    4/29/2020 13:25 61.64
    4/29/2020 13:27 67.96
    4/29/2020 13:29 66.26
    4/29/2020 13:31 59.5
    4/29/2020 13:33 58.73
    4/29/2020 13:35 64.24
    4/29/2020 13:37 66.52
    4/29/2020 13:39 98.07
    4/29/2020 13:41 94.78
    4/29/2020 13:43 76.47
    4/29/2020 13:45 118.57
    4/29/2020 13:47 146
    4/29/2020 13:49 100.66
    4/29/2020 13:51 77.98
    4/29/2020 13:53 75.95
    4/29/2020 13:55 81.06
    4/29/2020 13:57 90.07
    4/29/2020 13:59 75.8
    4/29/2020 14:01 76.02
    4/29/2020 14:03 77.56
    4/29/2020 14:05 84.22
    4/29/2020 14:07 114.58
    4/29/2020 14:09 99.77
    4/29/2020 14:11 102.57
    4/29/2020 14:13 116.91
    4/29/2020 14:15 113.91
    4/29/2020 14:17 116.76
    4/29/2020 14:19 114.78
    4/29/2020 14:21 98.19
    4/29/2020 14:23 191.23
    4/29/2020 14:25 97.68
    4/29/2020 14:27 107.25
    4/29/2020 14:29 124.41
    4/29/2020 14:31 98.29
    4/29/2020 14:33 87.36
    4/29/2020 14:35 91.4
    4/29/2020 14:37 79.47
    4/29/2020 14:39 78.98
    4/29/2020 14:41 64.63
    4/29/2020 14:43 66.16
    4/29/2020 14:45 71.87
    4/29/2020 14:47 78.8
    4/29/2020 14:49 98.09
    4/29/2020 14:51 103.41
    4/29/2020 14:53 86.04
    4/29/2020 14:55 100.93
    4/29/2020 14:57 103.61
    4/29/2020 14:59 130.43
    4/29/2020 15:01 103.24
    4/29/2020 15:03 98.45
    4/29/2020 15:05 90.24
    4/29/2020 15:07 91.18
    4/29/2020 15:09 99.39
    4/29/2020 15:11 101.35
    4/29/2020 15:13 95.29
    4/29/2020 15:15 100.81
    4/29/2020 15:17 98.32
    4/29/2020 15:19 97.89
    4/29/2020 15:21 84.23
    4/29/2020 15:23 85.41
    4/29/2020 15:25 90.23
    4/29/2020 15:27 80.11
    4/29/2020 15:29 73.57
    4/29/2020 15:31 77.75
    4/29/2020 15:33 78.41
    4/29/2020 15:35 76.74
    4/29/2020 15:37 72.66
    4/29/2020 15:39 64.96
    4/29/2020 15:41 67.95
    4/29/2020 15:43 75.21
    4/29/2020 15:45 64.91
    4/29/2020 15:47 70.21
    4/29/2020 15:49 69.91
    4/29/2020 15:51 66.56
    4/29/2020 15:53 67.92
    4/29/2020 15:55 68.79
    4/29/2020 15:57 116.68
    4/29/2020 15:59 76.41
    4/29/2020 16:01 83.31
    4/29/2020 16:03 75.67
    4/29/2020 16:05 75.2
    4/29/2020 16:07 72.16
    4/29/2020 16:09 73.98
    4/29/2020 16:11 78.52
    4/29/2020 16:13 64.47
    4/29/2020 16:15 65.45
    4/29/2020 16:17 69.33
    4/29/2020 16:19 50.96
    4/29/2020 16:21 53.8
    4/29/2020 16:23 51.56
    4/29/2020 16:25 49.96
    4/29/2020 16:27 47.67
    4/29/2020 16:29 52.14
    4/29/2020 16:31 57.07
    4/29/2020 16:33 70.14
    4/29/2020 16:35 55.88
    4/29/2020 16:37 51.82
    4/29/2020 16:39 59.39
    4/29/2020 16:41 47.71
    4/29/2020 16:43 52.33
    4/29/2020 16:45 50.02
    4/29/2020 16:47 49.27
    4/29/2020 16:49 50.93
    4/29/2020 16:51 47.66
    4/29/2020 16:53 47.04
    4/29/2020 16:55 44.83
    4/29/2020 16:57 50.68
    4/29/2020 16:59 47.96
    4/29/2020 17:01 46.43
    4/29/2020 17:03 49.26
    4/29/2020 17:05 49.32
    4/29/2020 17:07 43.87
    4/29/2020 17:09 45.66
    4/29/2020 17:11 43.93
    4/29/2020 17:13 44.93
    4/29/2020 17:15 44.51
    4/29/2020 17:17 44.33
    4/29/2020 17:19 42.84
    4/29/2020 17:21 46.91
    4/29/2020 17:23 42.89
    4/29/2020 17:25 40.56
    4/29/2020 17:27 34.49
    4/29/2020 17:29 35.31
    4/29/2020 17:31 35
    4/29/2020 17:33 37.93
    4/29/2020 17:35 36.5
    4/29/2020 17:37 42.75
    4/29/2020 17:39 42.52
    4/29/2020 17:41 39.89
    4/29/2020 17:43 35.77
    4/29/2020 17:45 35.5
    4/29/2020 17:47 35.88
    4/29/2020 17:49 30.41
    4/29/2020 17:51 28.42
    4/29/2020 17:53 28.38
    4/29/2020 17:55 31.2
    4/29/2020 17:57 27.02
    4/29/2020 17:59 27.39
    4/29/2020 18:01 17.97
    4/29/2020 18:03 14.97
    4/29/2020 18:05 19.02
    4/29/2020 18:07 25.35
    4/29/2020 18:09 27.22
    4/29/2020 18:11 22.48
    4/29/2020 18:13 24.32
    4/29/2020 18:15 25.54
    4/29/2020 18:17 17.87
    4/29/2020 18:19 34.16
    4/29/2020 18:21 43.21
    4/29/2020 18:23 11.24
    4/29/2020 18:25 12.71
    4/29/2020 18:27 20.39
    4/29/2020 18:29 12.62
    4/29/2020 18:31 23.75
    4/29/2020 18:33 28.62
    4/29/2020 18:35 25.93
    4/29/2020 18:37 13.45
    4/29/2020 18:39 14.15
    4/29/2020 18:41 12.54
    4/29/2020 18:43 10.2
    4/29/2020 18:45 13
    4/29/2020 18:47 14.36
    4/29/2020 18:49 26.91
    4/29/2020 18:51 16.35
    4/29/2020 18:53 20.41
    4/29/2020 18:55 21.6
    4/29/2020 18:57 14.38
    4/29/2020 18:59 21.79
    4/29/2020 19:01 16.64
    4/29/2020 19:03 7.71
    4/29/2020 19:05 19.09
    4/29/2020 19:07 11.61
    4/29/2020 19:09 16
    4/29/2020 19:11 13.29
    4/29/2020 19:13 14.8
    4/29/2020 19:15 8.6
    4/29/2020 19:17 11.42
    4/29/2020 19:19 9.43
    4/29/2020 19:21 9.19
    4/29/2020 19:23 11.45
    4/29/2020 19:25 11.88
    4/29/2020 19:27 18
    4/29/2020 19:29 6.78
    4/29/2020 19:31 9.57
    4/29/2020 19:33 12.86
    4/29/2020 19:35 7.98
    4/29/2020 19:37 10.79
    4/29/2020 19:39 9.07
    4/29/2020 19:41 9.52
    4/29/2020 19:43 16.42
    4/29/2020 19:45 19.93
    4/29/2020 19:47 22.57
    4/29/2020 19:49 21.93
    4/29/2020 19:51 17.73
    4/29/2020 19:53 12.25
    4/29/2020 19:55 13.23
    4/29/2020 19:57 13.56
    4/29/2020 19:59 11.96
    4/29/2020 20:01 14.26
    4/29/2020 20:03 14.66
    4/29/2020 20:05 12.66
    4/29/2020 20:07 23.41
    4/29/2020 20:09 53.81
    4/29/2020 20:11 32.39
    4/29/2020 20:13 29.79
    4/29/2020 20:15 28.64
    4/29/2020 20:17 11.91
    4/29/2020 20:19 20
    4/29/2020 20:21 20.76
    4/29/2020 20:23 26.52
    4/29/2020 20:25 28.28
    4/29/2020 20:27 26.38
    4/29/2020 20:29 21.4
    4/29/2020 20:31 15.07
    4/29/2020 20:33 14.4
    4/29/2020 20:35 28.82
    4/29/2020 20:37 19.05
    4/29/2020 20:39 19.14
    4/29/2020 20:41 16.4
    4/29/2020 20:43 30.56
    4/29/2020 20:45 29.83
    4/29/2020 20:47 36.42
    4/29/2020 20:49 32.26
    4/29/2020 20:51 38.23
    4/29/2020 20:53 30.11
    4/29/2020 20:55 15.12
    4/29/2020 20:57 20.27
    4/29/2020 20:59 25.57
    4/29/2020 21:01 31.36
    4/29/2020 21:03 28.5
    4/29/2020 21:05 37.66
    4/29/2020 21:07 34.53
    4/29/2020 21:09 39.21
    4/29/2020 21:11 51.28
    4/29/2020 21:13 51.6
    4/29/2020 21:15 54.19
    4/29/2020 21:17 57.49
    4/29/2020 21:19 49.04
    4/29/2020 21:21 44.17
    4/29/2020 21:23 43.84
    4/29/2020 21:25 44.76
    4/29/2020 21:27 46.91
    4/29/2020 21:29 43.19
    4/29/2020 21:31 44.59
    4/29/2020 21:33 47.78
    4/29/2020 21:35 48.26
    4/29/2020 21:37 53.07
    4/29/2020 21:39 52.77
    4/29/2020 21:41 59.07
    4/29/2020 21:43 55.6
    4/29/2020 21:45 77.18
    4/29/2020 21:47 69.21
    4/29/2020 21:49 57.11
    4/29/2020 21:51 60.13
    4/29/2020 21:53 66.66
    4/29/2020 21:55 56.89
    4/29/2020 21:57 70.08
    4/29/2020 21:59 75.7
    4/29/2020 22:01 114.35
    4/29/2020 22:03 92.75
    4/29/2020 22:05 106.44
    4/29/2020 22:07 119.36
    4/29/2020 22:09 94.86
    4/29/2020 22:11 73.03
    4/29/2020 22:13 71.46
    4/29/2020 22:15 72.7
    4/29/2020 22:17 68.3
    4/29/2020 22:19 63.62
    4/29/2020 22:21 67.96
    4/29/2020 22:23 81.22
    4/29/2020 22:25 103
    4/29/2020 22:27 99.64
    4/29/2020 22:29 83.23
    4/29/2020 22:31 83.31
    4/29/2020 22:33 77.51
    4/29/2020 22:35 76.41
    4/29/2020 22:37 81.14
    4/29/2020 22:39 68.17
    4/29/2020 22:41 74.57
    4/29/2020 22:43 76.6
    4/29/2020 22:45 73.09
    4/29/2020 22:47 78.33
    4/29/2020 22:49 78.18
    4/29/2020 22:51 79.04
    4/29/2020 22:53 79.58
    4/29/2020 22:55 83.5
    4/29/2020 22:57 74.27
    4/29/2020 22:59 91.05
    4/29/2020 23:01 98.64
    4/29/2020 23:03 102.11
    4/29/2020 23:05 107.47
    4/29/2020 23:07 117.66
    4/29/2020 23:09 127.25
    4/29/2020 23:11 127.56
    4/29/2020 23:13 115.69
    4/29/2020 23:15 106.73
    4/29/2020 23:17 111.64
    4/29/2020 23:19 112.25
    4/29/2020 23:21 113.34
    4/29/2020 23:23 140.06
    4/29/2020 23:25 114.53
    4/29/2020 23:27 106.95
    4/29/2020 23:29 117.13
    4/29/2020 23:31 112.57
    4/29/2020 23:33 126.51
    4/29/2020 23:35 114.98
    4/29/2020 23:37 113.87
    4/29/2020 23:39 113.91
    4/29/2020 23:41 104.11
    4/29/2020 23:43 123.52
    4/29/2020 23:45 153.09
    4/29/2020 23:47 139.12
    4/29/2020 23:49 135.37
    4/29/2020 23:51 143.61
    4/29/2020 23:53 166.39
    4/29/2020 23:55 178.89
    4/29/2020 23:57 196.77
    4/29/2020 23:59 171.81
    4/30/2020 0:01 162.85
    4/30/2020 0:03 179.35
    4/30/2020 0:05 194.75
    4/30/2020 0:07 224.44
    4/30/2020 0:09 248.46
    4/30/2020 0:11 266.88
    4/30/2020 0:13 271.75
    4/30/2020 0:15 282.12
    4/30/2020 0:17 252.79
    4/30/2020 0:19 252.54
    4/30/2020 0:21 259.51
    4/30/2020 0:23 223.2
    4/30/2020 0:25 207.19
    4/30/2020 0:27 211.34
    4/30/2020 0:29 208.2
    4/30/2020 0:31 203.5
    4/30/2020 0:33 203.19
    4/30/2020 0:35 202.52
    4/30/2020 0:37 216.23
    4/30/2020 0:39 237.59
    4/30/2020 0:41 266.79
    4/30/2020 0:43 299.38
    4/30/2020 0:45 304.33
    4/30/2020 0:47 316.04
    4/30/2020 0:49 430.65
    4/30/2020 0:51 393.58
    4/30/2020 0:53 384.53
    4/30/2020 0:55 407.38
    4/30/2020 0:57 368.87
    4/30/2020 0:59 300
    4/30/2020 1:01 284.95
    4/30/2020 1:03 275.77
    4/30/2020 1:05 248.37
    4/30/2020 1:07 260.46
    4/30/2020 1:09 340.52
    4/30/2020 1:11 330.44
    4/30/2020 1:13 341.55
    4/30/2020 1:15 400.86
    4/30/2020 1:17 435.66
    4/30/2020 1:19 349.37
    4/30/2020 1:21 339.55
    4/30/2020 1:23 344.43
    4/30/2020 1:25 341.97
    4/30/2020 1:27 289.18
    4/30/2020 1:29 220.46
    4/30/2020 1:31 234.8
    4/30/2020 1:33 293.51
    4/30/2020 1:35 298.5
    4/30/2020 1:37 236.12
    4/30/2020 1:39 245.22
    4/30/2020 1:41 253.33
    4/30/2020 1:43 256.93
    4/30/2020 1:45 268.48
    4/30/2020 1:47 245.7
    4/30/2020 1:49 258.55
    4/30/2020 1:51 249.89
    4/30/2020 1:53 251.5
    4/30/2020 1:55 275.05
    4/30/2020 1:57 267.36
    4/30/2020 1:59 243.05
    4/30/2020 2:01 249.19
    4/30/2020 2:03 238.62
    4/30/2020 2:05 233.47
    4/30/2020 2:07 220.44
    4/30/2020 2:09 222.98
    4/30/2020 2:11 166.16
    4/30/2020 2:13 197.59
    4/30/2020 2:15 190.93
    4/30/2020 2:17 173.31
    4/30/2020 2:19 161.81
    4/30/2020 2:21 162.35
    4/30/2020 2:23 168.32
    4/30/2020 2:25 172.96
    4/30/2020 2:27 177.59
    4/30/2020 2:29 187.8
    4/30/2020 2:31 195.11
    4/30/2020 2:33 186.07
    4/30/2020 2:35 182.79
    4/30/2020 2:37 183.45
    4/30/2020 2:39 189.89
    4/30/2020 2:41 192.44
    4/30/2020 2:43 205.15
    4/30/2020 2:45 221.73
    4/30/2020 2:47 213.44
    4/30/2020 2:49 208.67
    4/30/2020 2:51 224.61
    4/30/2020 2:53 240.64
    4/30/2020 2:55 228.95
    4/30/2020 2:57 217.95
    4/30/2020 2:59 225.47
    4/30/2020 3:01 218.46
    4/30/2020 3:03 236.56
    4/30/2020 3:05 249.95
    4/30/2020 3:07 268.32
    4/30/2020 3:09 278.07
    4/30/2020 3:11 263.84
    4/30/2020 3:13 238.98
    4/30/2020 3:15 234.05
    4/30/2020 3:17 247.81
    4/30/2020 3:19 260.95
    4/30/2020 3:21 252.09
    4/30/2020 3:23 229.86
    4/30/2020 3:25 238.29
    4/30/2020 3:27 280.25
    4/30/2020 3:29 301.02
    4/30/2020 3:31 288.04
    4/30/2020 3:33 285.93
    4/30/2020 3:35 287.22
    4/30/2020 3:37 265.09
    4/30/2020 3:39 261.79
    4/30/2020 3:41 261.05
    4/30/2020 3:43 253.48
    4/30/2020 3:45 248.6
    4/30/2020 3:47 245.02
    4/30/2020 3:49 245.45
    4/30/2020 3:51 253.05
    4/30/2020 3:53 260.49
    4/30/2020 3:55 249.59
    4/30/2020 3:57 272.62
    4/30/2020 3:59 267
    4/30/2020 4:01 320.54
    4/30/2020 4:03 312.85
    4/30/2020 4:05 309.36
    4/30/2020 4:07 326.89
    4/30/2020 4:09 350.77
    4/30/2020 4:11 346.18
    4/30/2020 4:13 348.89
    4/30/2020 4:15 347.86
    4/30/2020 4:17 324.83
    4/30/2020 4:19 310.28
    4/30/2020 4:21 264.18
    4/30/2020 4:23 249.82
    4/30/2020 4:25 227.83
    4/30/2020 4:27 230.75
    4/30/2020 4:29 224.45
    4/30/2020 4:31 210.77
    4/30/2020 4:33 204.11
    4/30/2020 4:35 194.49
    4/30/2020 4:37 173.04
    4/30/2020 4:39 147.4
    4/30/2020 4:41 146.72
    4/30/2020 4:43 140.71
    4/30/2020 4:45 168.33
    4/30/2020 4:47 170.19
    4/30/2020 4:49 177.47
    4/30/2020 4:51 212.44
    4/30/2020 4:53 244.42
    4/30/2020 4:55 250.24
    4/30/2020 4:57 257.88
    4/30/2020 4:59 241.86
    4/30/2020 5:01 218.44
    4/30/2020 5:03 205.2
    4/30/2020 5:05 205.66
    4/30/2020 5:07 168
    4/30/2020 5:09 148.62
    4/30/2020 5:11 147.05
    4/30/2020 5:13 146.6
    4/30/2020 5:15 155.84
    4/30/2020 5:17 165.76
    4/30/2020 5:19 175.09
    4/30/2020 5:21 163.57
    4/30/2020 5:23 156.71
    4/30/2020 5:25 151.34
    4/30/2020 5:27 150.46
    4/30/2020 5:29 156.81
    4/30/2020 5:31 150.84
    4/30/2020 5:33 140.36
    4/30/2020 5:35 129.05
    4/30/2020 5:37 127.73
    4/30/2020 5:39 115.05
    4/30/2020 5:41 112.98
    4/30/2020 5:43 113.14
    4/30/2020 5:45 115.54
    4/30/2020 5:47 122.86
    4/30/2020 5:49 134.16
    4/30/2020 5:51 130.67
    4/30/2020 5:53 133.62
    4/30/2020 5:55 126.3
    4/30/2020 5:57 124.84
    4/30/2020 5:59 119.02
    4/30/2020 6:01 123.68
    4/30/2020 6:03 125.41
    4/30/2020 6:05 129.09
    4/30/2020 6:07 122.55
    4/30/2020 6:09 135.36
    4/30/2020 6:11 141.09
    4/30/2020 6:13 129.28
    4/30/2020 6:15 142.75
    4/30/2020 6:17 117.52
    4/30/2020 6:19 110.92
    4/30/2020 6:21 107.02
    4/30/2020 6:23 94.26
    4/30/2020 6:25 95.24
    4/30/2020 6:27 100.72
    4/30/2020 6:29 98.82
    4/30/2020 6:31 90.86
    4/30/2020 6:33 84.66
    4/30/2020 6:35 82.64
    4/30/2020 6:37 78.13
    4/30/2020 6:39 72
    4/30/2020 6:41 63.48
    4/30/2020 6:43 59.41
    4/30/2020 6:45 53.56
    4/30/2020 6:47 50.3
    4/30/2020 6:49 48.04
    4/30/2020 6:51 47.85
    4/30/2020 6:53 47.51
    4/30/2020 6:55 48.46
    4/30/2020 6:57 48.21
    4/30/2020 6:59 47.4
    4/30/2020 7:01 48.5
    4/30/2020 7:03 48.86
    4/30/2020 7:05 49.84
    4/30/2020 7:07 52.46
    4/30/2020 7:09 52.56
    4/30/2020 7:11 50.63
    4/30/2020 7:13 50.41
    4/30/2020 7:15 48.83
    4/30/2020 7:17 46.62
    4/30/2020 7:19 45.04
    4/30/2020 7:21 45.86
    4/30/2020 7:23 47
    4/30/2020 7:25 50.4
    4/30/2020 7:27 52.71
    4/30/2020 7:29 53.68
    4/30/2020 7:31 53.7
    4/30/2020 7:33 60.21
    4/30/2020 7:35 69.52
    4/30/2020 7:37 75.96
    4/30/2020 7:39 80.87
    4/30/2020 7:41 85.62
    4/30/2020 7:43 86.76
    4/30/2020 7:45 99.29
    4/30/2020 7:47 99
    4/30/2020 7:49 88.24
    4/30/2020 7:51 87.89
    4/30/2020 7:53 93.71
    4/30/2020 7:55 83.56
    4/30/2020 7:57 84.46
    4/30/2020 7:59 79.54
    4/30/2020 8:01 79.31
    4/30/2020 8:03 80.44
    4/30/2020 8:05 78.22
    4/30/2020 8:07 72.33
    4/30/2020 8:09 66.58
    4/30/2020 8:11 60.55
    4/30/2020 8:13 58.91
    4/30/2020 8:15 57.95
    4/30/2020 8:17 61.32
    4/30/2020 8:19 59.22
    4/30/2020 8:21 53.48
    4/30/2020 8:23 56.3
    4/30/2020 8:25 54.96
    4/30/2020 8:27 53.89
    4/30/2020 8:29 59.61
    4/30/2020 8:31 62.96
    4/30/2020 8:33 61.05
    4/30/2020 8:35 56.92
    4/30/2020 8:37 57.35
    4/30/2020 8:39 55.6
    4/30/2020 8:41 59.55
    4/30/2020 8:43 54.89
    4/30/2020 8:45 48.81
    4/30/2020 8:47 46.77
    4/30/2020 8:49 46.79
    4/30/2020 8:51 45.52
    4/30/2020 8:53 46.11
    4/30/2020 8:55 47.93
    4/30/2020 8:57 48.91
    4/30/2020 8:59 56.33
    4/30/2020 9:01 57.78
    4/30/2020 9:03 57.58
    4/30/2020 9:05 52.52
    4/30/2020 9:07 52.73
    4/30/2020 9:09 51.98
    4/30/2020 9:11 54.74
    4/30/2020 9:13 52.6
    4/30/2020 9:15 48.98
    4/30/2020 9:17 49.19
    4/30/2020 9:19 52.65
    4/30/2020 9:21 55.51
    4/30/2020 9:23 57.52
    4/30/2020 9:25 57.02
    4/30/2020 9:27 57.06
    4/30/2020 9:29 59.48
    4/30/2020 9:31 54.58
    4/30/2020 9:33 54.71
    4/30/2020 9:35 54.71
    4/30/2020 9:37 51.21
    4/30/2020 9:39 50.21
    4/30/2020 9:41 51.51
    4/30/2020 9:43 54.36
    4/30/2020 9:45 56.67
    4/30/2020 9:47 52.48
    4/30/2020 9:49 52.33
    4/30/2020 9:51 51.08
    4/30/2020 9:53 50.59
    4/30/2020 9:55 51.23
    4/30/2020 9:57 48.65
    4/30/2020 9:59 47.92
    4/30/2020 10:01 49.42
    4/30/2020 10:03 54.19
    4/30/2020 10:05 62.46
    4/30/2020 10:07 65.73
    4/30/2020 10:09 63.31
    4/30/2020 10:11 62.18
    4/30/2020 10:13 67.83
    4/30/2020 10:15 65.14
    4/30/2020 10:17 59.23
    4/30/2020 10:19 55.96
    4/30/2020 10:21 51.62
    4/30/2020 10:23 53.64
    4/30/2020 10:25 53.66
    4/30/2020 10:27 50.25
    4/30/2020 10:29 49.93
    4/30/2020 10:31 51.67
    4/30/2020 10:33 68.43
    4/30/2020 10:35 72.02
    4/30/2020 10:37 73.8
    4/30/2020 10:39 61.53
    4/30/2020 10:41 53.64
    4/30/2020 10:43 56.85
    4/30/2020 10:45 52.5
    4/30/2020 10:47 52.56
    4/30/2020 10:49 55.71
    4/30/2020 10:51 56.29
    4/30/2020 10:53 56.51
    4/30/2020 10:55 59.69
    4/30/2020 10:57 60.38
    4/30/2020 10:59 55.87
    4/30/2020 11:01 52.73
    4/30/2020 11:03 52
    4/30/2020 11:05 54.2
    4/30/2020 11:07 60.44
    4/30/2020 11:09 62.83
    4/30/2020 11:11 58.25
    4/30/2020 11:13 62.38
    4/30/2020 11:15 71.85
    4/30/2020 11:17 95.38
    4/30/2020 11:19 75.4
    4/30/2020 11:21 65.12
    4/30/2020 11:23 58.61
    4/30/2020 11:25 56.55
    4/30/2020 11:27 56.28
    4/30/2020 11:29 53.11
    4/30/2020 11:31 50.39
    4/30/2020 11:33 50
    4/30/2020 11:35 49.22
    4/30/2020 11:37 56.18
    4/30/2020 11:39 57.8
    4/30/2020 11:41 56.04
    4/30/2020 11:43 57.69
    4/30/2020 11:45 65.32
    4/30/2020 11:47 72.56
    4/30/2020 11:49 69.52
    4/30/2020 11:51 58.96
    4/30/2020 11:53 64.53
    4/30/2020 11:55 62.33
    4/30/2020 11:57 49.84
    4/30/2020 11:59 50.31
    4/30/2020 12:01 54.57
    4/30/2020 12:03 53.39
    4/30/2020 12:05 50.14
    4/30/2020 12:07 50.94
    4/30/2020 12:09 51.02
    4/30/2020 12:11 48.35
    4/30/2020 12:13 48.38
    4/30/2020 12:15 52.27
    4/30/2020 12:17 52.24
    4/30/2020 12:19 51.55
    4/30/2020 12:21 50.07
    4/30/2020 12:23 51.96
    4/30/2020 12:25 52.39
    4/30/2020 12:27 59.11
    4/30/2020 12:29 58.91
    4/30/2020 12:31 52.09
    4/30/2020 12:33 50.39
    4/30/2020 12:35 52.23
    4/30/2020 12:37 58.4
    4/30/2020 12:39 53.04
    4/30/2020 12:41 51.87
    4/30/2020 12:43 51.47
    4/30/2020 12:45 50.73
    4/30/2020 12:47 65.74
    4/30/2020 12:49 143.77
    4/30/2020 12:51 113.07
    4/30/2020 12:53 236.25
    4/30/2020 12:55 207.91
    4/30/2020 12:57 81.81
    4/30/2020 12:59 56.15
    4/30/2020 13:01 310.16
    4/30/2020 13:03 332.36
    4/30/2020 13:05 254.93
    4/30/2020 13:07 372.54
    4/30/2020 13:09 248.98
    4/30/2020 13:11 212.82
    4/30/2020 13:13 185.88
    4/30/2020 13:15 145.23
    4/30/2020 13:17 72.39
    4/30/2020 13:19 76.91
    4/30/2020 13:21 82.68
    4/30/2020 13:23 130.41
    4/30/2020 13:25 100.46
    4/30/2020 13:27 112.98
    4/30/2020 13:29 161.55
    4/30/2020 13:31 129.24
    4/30/2020 13:33 94.93
    4/30/2020 13:35 159.61
    4/30/2020 13:37 54.07
    4/30/2020 13:39 48.77
    4/30/2020 13:41 74.29
    4/30/2020 13:43 80.35
    4/30/2020 13:45 317.95
    4/30/2020 13:47 45.25
    4/30/2020 13:49 82.85
    4/30/2020 13:51 70.47
    4/30/2020 13:53 102.98
    4/30/2020 13:55 100.18
    4/30/2020 13:57 71.25
    4/30/2020 13:59 60.87
    4/30/2020 14:01 56.74
    4/30/2020 14:03 58.25
    4/30/2020 14:05 59.05
    4/30/2020 14:07 47.74
    4/30/2020 14:09 46.82
    4/30/2020 14:11 69.87
    4/30/2020 14:13 153.87
    4/30/2020 14:15 66.74
    4/30/2020 14:17 118.65
    4/30/2020 14:19 124.7
    4/30/2020 14:21 119.26
    4/30/2020 14:23 65.62
    4/30/2020 14:25 93.53
    4/30/2020 14:27 57.95
    4/30/2020 14:29 46.79
    4/30/2020 14:31 46.28
    4/30/2020 14:33 46.39
    4/30/2020 14:35 71.63
    4/30/2020 14:37 48.23
    4/30/2020 14:39 58.28
    4/30/2020 14:41 49.36
    4/30/2020 14:43 51.53
    4/30/2020 14:45 52.19
    4/30/2020 14:47 51.98
    4/30/2020 14:49 41.96
    4/30/2020 14:51 63.47
    4/30/2020 14:53 53.34
    4/30/2020 14:55 45.02
    4/30/2020 14:57 48.86
    4/30/2020 14:59 58.04
    4/30/2020 15:01 47.07
    4/30/2020 15:03 48.77
    4/30/2020 15:05 50.7
    4/30/2020 15:07 60.11
    4/30/2020 15:09 52.57
    4/30/2020 15:11 50.26
    4/30/2020 15:13 49.54
    4/30/2020 15:15 48.48
    4/30/2020 15:17 50.4
    4/30/2020 15:19 46.47
    4/30/2020 15:21 47.86
    4/30/2020 15:23 45.65
    4/30/2020 15:25 47.87
    4/30/2020 15:27 41.88
    4/30/2020 15:29 43.02
    4/30/2020 15:31 44.74
    4/30/2020 15:33 40
    4/30/2020 15:35 40.46
    4/30/2020 15:37 42.61
    4/30/2020 15:39 41.95
    4/30/2020 15:41 46.09
    4/30/2020 15:43 47.79
    4/30/2020 15:45 51.53
    4/30/2020 15:47 48.73
    4/30/2020 15:49 48.51
    4/30/2020 15:51 44.78
    4/30/2020 15:53 43.69
    4/30/2020 15:55 43.37
    4/30/2020 15:57 35.55
    4/30/2020 15:59 36.34
    4/30/2020 16:01 35
    4/30/2020 16:03 33.36
    4/30/2020 16:05 29.39
    4/30/2020 16:07 31.35
    4/30/2020 16:09 30.91
    4/30/2020 16:11 31.37
    4/30/2020 16:13 30.37
    4/30/2020 16:15 30.5
    4/30/2020 16:17 29.37
    4/30/2020 16:19 24.62
    4/30/2020 16:21 29.25
    4/30/2020 16:23 24.64
    4/30/2020 16:25 22.74
    4/30/2020 16:27 28.75
    4/30/2020 16:29 29.23
    4/30/2020 16:31 26.76
    4/30/2020 16:33 27.91
    4/30/2020 16:35 30.53
    4/30/2020 16:37 34.42
    4/30/2020 16:39 25.72
    4/30/2020 16:41 30.02
    4/30/2020 16:43 35.09
    4/30/2020 16:45 33.95
    4/30/2020 16:47 37.26
    4/30/2020 16:49 33.74
    4/30/2020 16:51 31.63
    4/30/2020 16:53 29.71
    4/30/2020 16:55 35.19
    4/30/2020 16:57 30.42
    4/30/2020 16:59 32.25
    4/30/2020 17:01 36.59
    4/30/2020 17:03 31.67
    4/30/2020 17:05 34.89
    4/30/2020 17:07 39.24
    4/30/2020 17:09 32.72
    4/30/2020 17:11 29.83
    4/30/2020 17:13 26.2
    4/30/2020 17:15 29.2
    4/30/2020 17:17 31.24
    4/30/2020 17:19 28.22
    4/30/2020 17:21 21.61
    4/30/2020 17:23 22.02
    4/30/2020 17:25 20.64
    4/30/2020 17:27 19.39
    4/30/2020 17:29 14.24
    4/30/2020 17:31 17.3
    4/30/2020 17:33 16.09
    4/30/2020 17:35 13.83
    4/30/2020 17:37 11.14
    4/30/2020 17:39 13.2
    4/30/2020 17:41 17.05
    4/30/2020 17:43 13.67
    4/30/2020 17:45 12.98
    4/30/2020 17:47 17.4
    4/30/2020 17:49 12.67
    4/30/2020 17:51 12.07
    4/30/2020 17:53 14.59
    4/30/2020 17:55 9.88
    4/30/2020 17:57 11.67
    4/30/2020 17:59 13.39
    4/30/2020 18:01 9.59
    4/30/2020 18:03 12.6
    4/30/2020 18:05 9.48
    4/30/2020 18:07 15.37
    4/30/2020 18:09 16.1
    4/30/2020 18:11 9.88
    4/30/2020 18:13 14.98
    4/30/2020 18:15 12.18
    4/30/2020 18:17 9.61
    4/30/2020 18:19 15.81
    4/30/2020 18:21 16.89
    4/30/2020 18:23 12.86
    4/30/2020 18:25 12.31
    4/30/2020 18:27 9.59
    4/30/2020 18:29 13.21
    4/30/2020 18:31 23.13
    4/30/2020 18:33 12.86
    4/30/2020 18:35 19.79
    4/30/2020 18:37 9.77
    4/30/2020 18:39 12.09
    4/30/2020 18:41 7.32
    4/30/2020 18:43 11.1
    4/30/2020 18:45 7.42
    4/30/2020 18:47 6.07
    4/30/2020 18:49 7.12
    4/30/2020 18:51 9.18
    4/30/2020 18:53 10
    4/30/2020 18:55 7.56
    4/30/2020 18:57 10.75
    4/30/2020 18:59 9.12
    4/30/2020 19:01 9.39
    4/30/2020 19:03 8.89
    4/30/2020 19:05 11.46
    4/30/2020 19:07 10.62
    4/30/2020 19:09 10.63
    4/30/2020 19:11 8.77
    4/30/2020 19:13 8.93
    4/30/2020 19:15 11.41
    4/30/2020 19:17 10.83
    4/30/2020 19:19 15
    4/30/2020 19:21 11.86
    4/30/2020 19:23 16.84
    4/30/2020 19:25 17.03
    4/30/2020 19:27 10.21
    4/30/2020 19:29 10.34
    4/30/2020 19:31 7.57
    4/30/2020 19:33 8.57
    4/30/2020 19:35 8.75
    4/30/2020 19:37 12.84
    4/30/2020 19:39 13.59
    4/30/2020 19:41 13.32
    4/30/2020 19:43 15.9
    4/30/2020 19:45 13.81
    4/30/2020 19:47 13.4
    4/30/2020 19:49 17.62
    4/30/2020 19:51 21.69
    4/30/2020 19:53 17.03
    4/30/2020 19:55 13.62
    4/30/2020 19:57 13
    4/30/2020 19:59 13.59
    4/30/2020 20:01 13.9
    4/30/2020 20:03 15.49
    4/30/2020 20:05 18.72
    4/30/2020 20:07 18.58
    4/30/2020 20:09 20.67
    4/30/2020 20:11 17.14
    4/30/2020 20:13 17.13
    4/30/2020 20:15 18.53
    4/30/2020 20:17 23.24
    4/30/2020 20:19 24.56
    4/30/2020 20:21 38.39
    4/30/2020 20:23 41.6
    4/30/2020 20:25 27.16
    4/30/2020 20:27 17.63
    4/30/2020 20:29 15.45
    4/30/2020 20:31 14.07
    4/30/2020 20:33 17.24
    4/30/2020 20:35 23.38
    4/30/2020 20:37 27.89
    4/30/2020 20:39 18.07
    4/30/2020 20:41 16.05
    4/30/2020 20:43 23.3
    4/30/2020 20:45 25.11
    4/30/2020 20:47 19.03
    4/30/2020 20:49 27.93
    4/30/2020 20:51 34.38
    4/30/2020 20:53 16.66
    4/30/2020 20:55 21.66
    4/30/2020 20:57 27.54
    4/30/2020 20:59 15.67
    4/30/2020 21:01 14.15
    4/30/2020 21:03 17.04
    4/30/2020 21:05 13.46
    4/30/2020 21:07 12.92
    4/30/2020 21:09 16.78
    4/30/2020 21:11 17.96
    4/30/2020 21:13 18.95
    4/30/2020 21:15 22.75
    4/30/2020 21:17 23.23
    4/30/2020 21:19 19.09
    4/30/2020 21:21 28.91
    4/30/2020 21:23 37.54
    4/30/2020 21:25 37.36
    4/30/2020 21:27 38.47
    4/30/2020 21:29 36.73
    4/30/2020 21:31 41.5
    4/30/2020 21:33 44.37
    4/30/2020 21:35 46.68
    4/30/2020 21:37 50.59
    4/30/2020 21:39 50.18
    4/30/2020 21:41 59.31
    4/30/2020 21:43 95.17
    4/30/2020 21:45 92.14
    4/30/2020 21:47 104.28
    4/30/2020 21:49 126.5
    4/30/2020 21:51 148.19
    4/30/2020 21:53 173.48
    4/30/2020 21:55 178.02
    4/30/2020 21:57 193.48
    4/30/2020 21:59 201.68
    4/30/2020 22:01 229.93
    4/30/2020 22:03 206.02
    4/30/2020 22:05 198.09
    4/30/2020 22:07 195.32
    4/30/2020 22:09 208.47
    4/30/2020 22:11 223.42
    4/30/2020 22:13 228.16
    4/30/2020 22:15 213.19
    4/30/2020 22:17 207.73
    4/30/2020 22:19 210.19
    4/30/2020 22:21 231.71
    4/30/2020 22:23 225.74
    4/30/2020 22:25 236.24
    4/30/2020 22:27 258.75
    4/30/2020 22:29 300.2
    4/30/2020 22:31 290.79
    4/30/2020 22:33 276.45
    4/30/2020 22:35 288.57
    4/30/2020 22:37 307.16
    4/30/2020 22:39 329.41
    4/30/2020 22:41 352.88
    4/30/2020 22:43 372.3
    4/30/2020 22:45 382.75
    4/30/2020 22:47 387.12
    4/30/2020 22:49 363.53
    4/30/2020 22:51 366.3
    4/30/2020 22:53 371.32
    4/30/2020 22:55 395.93
    4/30/2020 22:57 415.83
    4/30/2020 22:59 406.35
    4/30/2020 23:01 415.43
    4/30/2020 23:03 434.09
    4/30/2020 23:05 496.03
    4/30/2020 23:07 491.29
    4/30/2020 23:09 519.77
    4/30/2020 23:11 502.71
    4/30/2020 23:13 456.93
    4/30/2020 23:15 379.07
    4/30/2020 23:17 413.91
    4/30/2020 23:19 433.9
    4/30/2020 23:21 387.25
    4/30/2020 23:23 349.18
    4/30/2020 23:25 397.88
    4/30/2020 23:27 447.33
    4/30/2020 23:29 433.37
    4/30/2020 23:31 451.48
    4/30/2020 23:33 457.23
    4/30/2020 23:35 451.64
    4/30/2020 23:37 454.84
    4/30/2020 23:39 465.78
    4/30/2020 23:41 478.66
    4/30/2020 23:43 554.13
    4/30/2020 23:45 589.02
    4/30/2020 23:47 592.9
    4/30/2020 23:49 637.33
    4/30/2020 23:51 656.84
    4/30/2020 23:53 634.48
    4/30/2020 23:55 589.77
    4/30/2020 23:57 505.52
    4/30/2020 23:59 456.08
    4/30/2020 0:01 162.85
    4/30/2020 0:03 179.35
    4/30/2020 0:05 194.75
    4/30/2020 0:07 224.44
    4/30/2020 0:09 248.46
    4/30/2020 0:11 266.88
    4/30/2020 0:13 271.75
    4/30/2020 0:15 282.12
    4/30/2020 0:17 252.79
    4/30/2020 0:19 252.54
    4/30/2020 0:21 259.51
    4/30/2020 0:23 223.2
    4/30/2020 0:25 207.19
    4/30/2020 0:27 211.34
    4/30/2020 0:29 208.2
    4/30/2020 0:31 203.5
    4/30/2020 0:33 203.19
    4/30/2020 0:35 202.52
    4/30/2020 0:37 216.23
    4/30/2020 0:39 237.59
    4/30/2020 0:41 266.79
    4/30/2020 0:43 299.38
    4/30/2020 0:45 304.33
    4/30/2020 0:47 316.04
    4/30/2020 0:49 430.65
    4/30/2020 0:51 393.58
    4/30/2020 0:53 384.53
    4/30/2020 0:55 407.38
    4/30/2020 0:57 368.87
    4/30/2020 0:59 300
    4/30/2020 1:01 284.95
    4/30/2020 1:03 275.77
    4/30/2020 1:05 248.37
    4/30/2020 1:07 260.46
    4/30/2020 1:09 340.52
    4/30/2020 1:11 330.44
    4/30/2020 1:13 341.55
    4/30/2020 1:15 400.86
    4/30/2020 1:17 435.66
    4/30/2020 1:19 349.37
    4/30/2020 1:21 339.55
    4/30/2020 1:23 344.43
    4/30/2020 1:25 341.97
    4/30/2020 1:27 289.18
    4/30/2020 1:29 220.46
    4/30/2020 1:31 234.8
    4/30/2020 1:33 293.51
    4/30/2020 1:35 298.5
    4/30/2020 1:37 236.12
    4/30/2020 1:39 245.22
    4/30/2020 1:41 253.33
    4/30/2020 1:43 256.93
    4/30/2020 1:45 268.48
    4/30/2020 1:47 245.7
    4/30/2020 1:49 258.55
    4/30/2020 1:51 249.89
    4/30/2020 1:53 251.5
    4/30/2020 1:55 275.05
    4/30/2020 1:57 267.36
    4/30/2020 1:59 243.05
    4/30/2020 2:01 249.19
    4/30/2020 2:03 238.62
    4/30/2020 2:05 233.47
    4/30/2020 2:07 220.44
    4/30/2020 2:09 222.98
    4/30/2020 2:11 166.16
    4/30/2020 2:13 197.59
    4/30/2020 2:15 190.93
    4/30/2020 2:17 173.31
    4/30/2020 2:19 161.81
    4/30/2020 2:21 162.35
    4/30/2020 2:23 168.32
    4/30/2020 2:25 172.96
    4/30/2020 2:27 177.59
    4/30/2020 2:29 187.8
    4/30/2020 2:31 195.11
    4/30/2020 2:33 186.07
    4/30/2020 2:35 182.79
    4/30/2020 2:37 183.45
    4/30/2020 2:39 189.89
    4/30/2020 2:41 192.44
    4/30/2020 2:43 205.15
    4/30/2020 2:45 221.73
    4/30/2020 2:47 213.44
    4/30/2020 2:49 208.67
    4/30/2020 2:51 224.61
    4/30/2020 2:53 240.64
    4/30/2020 2:55 228.95
    4/30/2020 2:57 217.95
    4/30/2020 2:59 225.47
    4/30/2020 3:01 218.46
    4/30/2020 3:03 236.56
    4/30/2020 3:05 249.95
    4/30/2020 3:07 268.32
    4/30/2020 3:09 278.07
    4/30/2020 3:11 263.84
    4/30/2020 3:13 238.98
    4/30/2020 3:15 234.05
    4/30/2020 3:17 247.81
    4/30/2020 3:19 260.95
    4/30/2020 3:21 252.09
    4/30/2020 3:23 229.86
    4/30/2020 3:25 238.29
    4/30/2020 3:27 280.25
    4/30/2020 3:29 301.02
    4/30/2020 3:31 288.04
    4/30/2020 3:33 285.93
    4/30/2020 3:35 287.22
    4/30/2020 3:37 265.09
    4/30/2020 3:39 261.79
    4/30/2020 3:41 261.05
    4/30/2020 3:43 253.48
    4/30/2020 3:45 248.6
    4/30/2020 3:47 245.02
    4/30/2020 3:49 245.45
    4/30/2020 3:51 253.05
    4/30/2020 3:53 260.49
    4/30/2020 3:55 249.59
    4/30/2020 3:57 272.62
    4/30/2020 3:59 267
    4/30/2020 4:01 320.54
    4/30/2020 4:03 312.85
    4/30/2020 4:05 309.36
    4/30/2020 4:07 326.89
    4/30/2020 4:09 350.77
    4/30/2020 4:11 346.18
    4/30/2020 4:13 348.89
    4/30/2020 4:15 347.86
    4/30/2020 4:17 324.83
    4/30/2020 4:19 310.28
    4/30/2020 4:21 264.18
    4/30/2020 4:23 249.82
    4/30/2020 4:25 227.83
    4/30/2020 4:27 230.75
    4/30/2020 4:29 224.45
    4/30/2020 4:31 210.77
    4/30/2020 4:33 204.11
    4/30/2020 4:35 194.49
    4/30/2020 4:37 173.04
    4/30/2020 4:39 147.4
    4/30/2020 4:41 146.72
    4/30/2020 4:43 140.71
    4/30/2020 4:45 168.33
    4/30/2020 4:47 170.19
    4/30/2020 4:49 177.47
    4/30/2020 4:51 212.44
    4/30/2020 4:53 244.42
    4/30/2020 4:55 250.24
    4/30/2020 4:57 257.88
    4/30/2020 4:59 241.86
    4/30/2020 5:01 218.44
    4/30/2020 5:03 205.2
    4/30/2020 5:05 205.66
    4/30/2020 5:07 168
    4/30/2020 5:09 148.62
    4/30/2020 5:11 147.05
    4/30/2020 5:13 146.6
    4/30/2020 5:15 155.84
    4/30/2020 5:17 165.76
    4/30/2020 5:19 175.09
    4/30/2020 5:21 163.57
    4/30/2020 5:23 156.71
    4/30/2020 5:25 151.34
    4/30/2020 5:27 150.46
    4/30/2020 5:29 156.81
    4/30/2020 5:31 150.84
    4/30/2020 5:33 140.36
    4/30/2020 5:35 129.05
    4/30/2020 5:37 127.73
    4/30/2020 5:39 115.05
    4/30/2020 5:41 112.98
    4/30/2020 5:43 113.14
    4/30/2020 5:45 115.54
    4/30/2020 5:47 122.86
    4/30/2020 5:49 134.16
    4/30/2020 5:51 130.67
    4/30/2020 5:53 133.62
    4/30/2020 5:55 126.3
    4/30/2020 5:57 124.84
    4/30/2020 5:59 119.02
    4/30/2020 6:01 123.68
    4/30/2020 6:03 125.41
    4/30/2020 6:05 129.09
    4/30/2020 6:07 122.55
    4/30/2020 6:09 135.36
    4/30/2020 6:11 141.09
    4/30/2020 6:13 129.28
    4/30/2020 6:15 142.75
    4/30/2020 6:17 117.52
    4/30/2020 6:19 110.92
    4/30/2020 6:21 107.02
    4/30/2020 6:23 94.26
    4/30/2020 6:25 95.24
    4/30/2020 6:27 100.72
    4/30/2020 6:29 98.82
    4/30/2020 6:31 90.86
    4/30/2020 6:33 84.66
    4/30/2020 6:35 82.64
    4/30/2020 6:37 78.13
    4/30/2020 6:39 72
    4/30/2020 6:41 63.48
    4/30/2020 6:43 59.41
    4/30/2020 6:45 53.56
    4/30/2020 6:47 50.3
    4/30/2020 6:49 48.04
    4/30/2020 6:51 47.85
    4/30/2020 6:53 47.51
    4/30/2020 6:55 48.46
    4/30/2020 6:57 48.21
    4/30/2020 6:59 47.4
    4/30/2020 7:01 48.5
    4/30/2020 7:03 48.86
    4/30/2020 7:05 49.84
    4/30/2020 7:07 52.46
    4/30/2020 7:09 52.56
    4/30/2020 7:11 50.63
    4/30/2020 7:13 50.41
    4/30/2020 7:15 48.83
    4/30/2020 7:17 46.62
    4/30/2020 7:19 45.04
    4/30/2020 7:21 45.86
    4/30/2020 7:23 47
    4/30/2020 7:25 50.4
    4/30/2020 7:27 52.71
    4/30/2020 7:29 53.68
    4/30/2020 7:31 53.7
    4/30/2020 7:33 60.21
    4/30/2020 7:35 69.52
    4/30/2020 7:37 75.96
    4/30/2020 7:39 80.87
    4/30/2020 7:41 85.62
    4/30/2020 7:43 86.76
    4/30/2020 7:45 99.29
    4/30/2020 7:47 99
    4/30/2020 7:49 88.24
    4/30/2020 7:51 87.89
    4/30/2020 7:53 93.71
    4/30/2020 7:55 83.56
    4/30/2020 7:57 84.46
    4/30/2020 7:59 79.54
    4/30/2020 8:01 79.31
    4/30/2020 8:03 80.44
    4/30/2020 8:05 78.22
    4/30/2020 8:07 72.33
    4/30/2020 8:09 66.58
    4/30/2020 8:11 60.55
    4/30/2020 8:13 58.91
    4/30/2020 8:15 57.95
    4/30/2020 8:17 61.32
    4/30/2020 8:19 59.22
    4/30/2020 8:21 53.48
    4/30/2020 8:23 56.3
    4/30/2020 8:25 54.96
    4/30/2020 8:27 53.89
    4/30/2020 8:29 59.61
    4/30/2020 8:31 62.96
    4/30/2020 8:33 61.05
    4/30/2020 8:35 56.92
    4/30/2020 8:37 57.35
    4/30/2020 8:39 55.6
    4/30/2020 8:41 59.55
    4/30/2020 8:43 54.89
    4/30/2020 8:45 48.81
    4/30/2020 8:47 46.77
    4/30/2020 8:49 46.79
    4/30/2020 8:51 45.52
    4/30/2020 8:53 46.11
    4/30/2020 8:55 47.93
    4/30/2020 8:57 48.91
    4/30/2020 8:59 56.33
    4/30/2020 9:01 57.78
    4/30/2020 9:03 57.58
    4/30/2020 9:05 52.52
    4/30/2020 9:07 52.73
    4/30/2020 9:09 51.98
    4/30/2020 9:11 54.74
    4/30/2020 9:13 52.6
    4/30/2020 9:15 48.98
    4/30/2020 9:17 49.19
    4/30/2020 9:19 52.65
    4/30/2020 9:21 55.51
    4/30/2020 9:23 57.52
    4/30/2020 9:25 57.02
    4/30/2020 9:27 57.06
    4/30/2020 9:29 59.48
    4/30/2020 9:31 54.58
    4/30/2020 9:33 54.71
    4/30/2020 9:35 54.71
    4/30/2020 9:37 51.21
    4/30/2020 9:39 50.21
    4/30/2020 9:41 51.51
    4/30/2020 9:43 54.36
    4/30/2020 9:45 56.67
    4/30/2020 9:47 52.48
    4/30/2020 9:49 52.33
    4/30/2020 9:51 51.08
    4/30/2020 9:53 50.59
    4/30/2020 9:55 51.23
    4/30/2020 9:57 48.65
    4/30/2020 9:59 47.92
    4/30/2020 10:01 49.42
    4/30/2020 10:03 54.19
    4/30/2020 10:05 62.46
    4/30/2020 10:07 65.73
    4/30/2020 10:09 63.31
    4/30/2020 10:11 62.18
    4/30/2020 10:13 67.83
    4/30/2020 10:15 65.14
    4/30/2020 10:17 59.23
    4/30/2020 10:19 55.96
    4/30/2020 10:21 51.62
    4/30/2020 10:23 53.64
    4/30/2020 10:25 53.66
    4/30/2020 10:27 50.25
    4/30/2020 10:29 49.93
    4/30/2020 10:31 51.67
    4/30/2020 10:33 68.43
    4/30/2020 10:35 72.02
    4/30/2020 10:37 73.8
    4/30/2020 10:39 61.53
    4/30/2020 10:41 53.64
    4/30/2020 10:43 56.85
    4/30/2020 10:45 52.5
    4/30/2020 10:47 52.56
    4/30/2020 10:49 55.71
    4/30/2020 10:51 56.29
    4/30/2020 10:53 56.51
    4/30/2020 10:55 59.69
    4/30/2020 10:57 60.38
    4/30/2020 10:59 55.87
    4/30/2020 11:01 52.73
    4/30/2020 11:03 52
    4/30/2020 11:05 54.2
    4/30/2020 11:07 60.44
    4/30/2020 11:09 62.83
    4/30/2020 11:11 58.25
    4/30/2020 11:13 62.38
    4/30/2020 11:15 71.85
    4/30/2020 11:17 95.38
    4/30/2020 11:19 75.4
    4/30/2020 11:21 65.12
    4/30/2020 11:23 58.61
    4/30/2020 11:25 56.55
    4/30/2020 11:27 56.28
    4/30/2020 11:29 53.11
    4/30/2020 11:31 50.39
    4/30/2020 11:33 50
    4/30/2020 11:35 49.22
    4/30/2020 11:37 56.18
    4/30/2020 11:39 57.8
    4/30/2020 11:41 56.04
    4/30/2020 11:43 57.69
    4/30/2020 11:45 65.32
    4/30/2020 11:47 72.56
    4/30/2020 11:49 69.52
    4/30/2020 11:51 58.96
    4/30/2020 11:53 64.53
    4/30/2020 11:55 62.33
    4/30/2020 11:57 49.84
    4/30/2020 11:59 50.31
    4/30/2020 12:01 54.57
    4/30/2020 12:03 53.39
    4/30/2020 12:05 50.14
    4/30/2020 12:07 50.94
    4/30/2020 12:09 51.02
    4/30/2020 12:11 48.35
    4/30/2020 12:13 48.38
    4/30/2020 12:15 52.27
    4/30/2020 12:17 52.24
    4/30/2020 12:19 51.55
    4/30/2020 12:21 50.07
    4/30/2020 12:23 51.96
    4/30/2020 12:25 52.39
    4/30/2020 12:27 59.11
    4/30/2020 12:29 58.91
    4/30/2020 12:31 52.09
    4/30/2020 12:33 50.39
    4/30/2020 12:35 52.23
    4/30/2020 12:37 58.4
    4/30/2020 12:39 53.04
    4/30/2020 12:41 51.87
    4/30/2020 12:43 51.47
    4/30/2020 12:45 50.73
    4/30/2020 12:47 65.74
    4/30/2020 12:49 143.77
    4/30/2020 12:51 113.07
    4/30/2020 12:53 236.25
    4/30/2020 12:55 207.91
    4/30/2020 12:57 81.81
    4/30/2020 12:59 56.15
    4/30/2020 13:01 310.16
    4/30/2020 13:03 332.36
    4/30/2020 13:05 254.93
    4/30/2020 13:07 372.54
    4/30/2020 13:09 248.98
    4/30/2020 13:11 212.82
    4/30/2020 13:13 185.88
    4/30/2020 13:15 145.23
    4/30/2020 13:17 72.39
    4/30/2020 13:19 76.91
    4/30/2020 13:21 82.68
    4/30/2020 13:23 130.41
    4/30/2020 13:25 100.46
    4/30/2020 13:27 112.98
    4/30/2020 13:29 161.55
    4/30/2020 13:31 129.24
    4/30/2020 13:33 94.93
    4/30/2020 13:35 159.61
    4/30/2020 13:37 54.07
    4/30/2020 13:39 48.77
    4/30/2020 13:41 74.29
    4/30/2020 13:43 80.35
    4/30/2020 13:45 317.95
    4/30/2020 13:47 45.25
    4/30/2020 13:49 82.85
    4/30/2020 13:51 70.47
    4/30/2020 13:53 102.98
    4/30/2020 13:55 100.18
    4/30/2020 13:57 71.25
    4/30/2020 13:59 60.87
    4/30/2020 14:01 56.74
    4/30/2020 14:03 58.25
    4/30/2020 14:05 59.05
    4/30/2020 14:07 47.74
    4/30/2020 14:09 46.82
    4/30/2020 14:11 69.87
    4/30/2020 14:13 153.87
    4/30/2020 14:15 66.74
    4/30/2020 14:17 118.65
    4/30/2020 14:19 124.7
    4/30/2020 14:21 119.26
    4/30/2020 14:23 65.62
    4/30/2020 14:25 93.53
    4/30/2020 14:27 57.95
    4/30/2020 14:29 46.79
    4/30/2020 14:31 46.28
    4/30/2020 14:33 46.39
    4/30/2020 14:35 71.63
    4/30/2020 14:37 48.23
    4/30/2020 14:39 58.28
    4/30/2020 14:41 49.36
    4/30/2020 14:43 51.53
    4/30/2020 14:45 52.19
    4/30/2020 14:47 51.98
    4/30/2020 14:49 41.96
    4/30/2020 14:51 63.47
    4/30/2020 14:53 53.34
    4/30/2020 14:55 45.02
    4/30/2020 14:57 48.86
    4/30/2020 14:59 58.04
    4/30/2020 15:01 47.07
    4/30/2020 15:03 48.77
    4/30/2020 15:05 50.7
    4/30/2020 15:07 60.11
    4/30/2020 15:09 52.57
    4/30/2020 15:11 50.26
    4/30/2020 15:13 49.54
    4/30/2020 15:15 48.48
    4/30/2020 15:17 50.4
    4/30/2020 15:19 46.47
    4/30/2020 15:21 47.86
    4/30/2020 15:23 45.65
    4/30/2020 15:25 47.87
    4/30/2020 15:27 41.88
    4/30/2020 15:29 43.02
    4/30/2020 15:31 44.74
    4/30/2020 15:33 40
    4/30/2020 15:35 40.46
    4/30/2020 15:37 42.61
    4/30/2020 15:39 41.95
    4/30/2020 15:41 46.09
    4/30/2020 15:43 47.79
    4/30/2020 15:45 51.53
    4/30/2020 15:47 48.73
    4/30/2020 15:49 48.51
    4/30/2020 15:51 44.78
    4/30/2020 15:53 43.69
    4/30/2020 15:55 43.37
    4/30/2020 15:57 35.55
    4/30/2020 15:59 36.34
    4/30/2020 16:01 35
    4/30/2020 16:03 33.36
    4/30/2020 16:05 29.39
    4/30/2020 16:07 31.35
    4/30/2020 16:09 30.91
    4/30/2020 16:11 31.37
    4/30/2020 16:13 30.37
    4/30/2020 16:15 30.5
    4/30/2020 16:17 29.37
    4/30/2020 16:19 24.62
    4/30/2020 16:21 29.25
    4/30/2020 16:23 24.64
    4/30/2020 16:25 22.74
    4/30/2020 16:27 28.75
    4/30/2020 16:29 29.23
    4/30/2020 16:31 26.76
    4/30/2020 16:33 27.91
    4/30/2020 16:35 30.53
    4/30/2020 16:37 34.42
    4/30/2020 16:39 25.72
    4/30/2020 16:41 30.02
    4/30/2020 16:43 35.09
    4/30/2020 16:45 33.95
    4/30/2020 16:47 37.26
    4/30/2020 16:49 33.74
    4/30/2020 16:51 31.63
    4/30/2020 16:53 29.71
    4/30/2020 16:55 35.19
    4/30/2020 16:57 30.42
    4/30/2020 16:59 32.25
    4/30/2020 17:01 36.59
    4/30/2020 17:03 31.67
    4/30/2020 17:05 34.89
    4/30/2020 17:07 39.24
    4/30/2020 17:09 32.72
    4/30/2020 17:11 29.83
    4/30/2020 17:13 26.2
    4/30/2020 17:15 29.2
    4/30/2020 17:17 31.24
    4/30/2020 17:19 28.22
    4/30/2020 17:21 21.61
    4/30/2020 17:23 22.02
    4/30/2020 17:25 20.64
    4/30/2020 17:27 19.39
    4/30/2020 17:29 14.24
    4/30/2020 17:31 17.3
    4/30/2020 17:33 16.09
    4/30/2020 17:35 13.83
    4/30/2020 17:37 11.14
    4/30/2020 17:39 13.2
    4/30/2020 17:41 17.05
    4/30/2020 17:43 13.67
    4/30/2020 17:45 12.98
    4/30/2020 17:47 17.4
    4/30/2020 17:49 12.67
    4/30/2020 17:51 12.07
    4/30/2020 17:53 14.59
    4/30/2020 17:55 9.88
    4/30/2020 17:57 11.67
    4/30/2020 17:59 13.39
    4/30/2020 18:01 9.59
    4/30/2020 18:03 12.6
    4/30/2020 18:05 9.48
    4/30/2020 18:07 15.37
    4/30/2020 18:09 16.1
    4/30/2020 18:11 9.88
    4/30/2020 18:13 14.98
    4/30/2020 18:15 12.18
    4/30/2020 18:17 9.61
    4/30/2020 18:19 15.81
    4/30/2020 18:21 16.89
    4/30/2020 18:23 12.86
    4/30/2020 18:25 12.31
    4/30/2020 18:27 9.59
    4/30/2020 18:29 13.21
    4/30/2020 18:31 23.13
    4/30/2020 18:33 12.86
    4/30/2020 18:35 19.79
    4/30/2020 18:37 9.77
    4/30/2020 18:39 12.09
    4/30/2020 18:41 7.32
    4/30/2020 18:43 11.1
    4/30/2020 18:45 7.42
    4/30/2020 18:47 6.07
    4/30/2020 18:49 7.12
    4/30/2020 18:51 9.18
    4/30/2020 18:53 10
    4/30/2020 18:55 7.56
    4/30/2020 18:57 10.75
    4/30/2020 18:59 9.12
    4/30/2020 19:01 9.39
    4/30/2020 19:03 8.89
    4/30/2020 19:05 11.46
    4/30/2020 19:07 10.62
    4/30/2020 19:09 10.63
    4/30/2020 19:11 8.77
    4/30/2020 19:13 8.93
    4/30/2020 19:15 11.41
    4/30/2020 19:17 10.83
    4/30/2020 19:19 15
    4/30/2020 19:21 11.86
    4/30/2020 19:23 16.84
    4/30/2020 19:25 17.03
    4/30/2020 19:27 10.21
    4/30/2020 19:29 10.34
    4/30/2020 19:31 7.57
    4/30/2020 19:33 8.57
    4/30/2020 19:35 8.75
    4/30/2020 19:37 12.84
    4/30/2020 19:39 13.59
    4/30/2020 19:41 13.32
    4/30/2020 19:43 15.9
    4/30/2020 19:45 13.81
    4/30/2020 19:47 13.4
    4/30/2020 19:49 17.62
    4/30/2020 19:51 21.69
    4/30/2020 19:53 17.03
    4/30/2020 19:55 13.62
    4/30/2020 19:57 13
    4/30/2020 19:59 13.59
    4/30/2020 20:01 13.9
    4/30/2020 20:03 15.49
    4/30/2020 20:05 18.72
    4/30/2020 20:07 18.58
    4/30/2020 20:09 20.67
    4/30/2020 20:11 17.14
    4/30/2020 20:13 17.13
    4/30/2020 20:15 18.53
    4/30/2020 20:17 23.24
    4/30/2020 20:19 24.56
    4/30/2020 20:21 38.39
    4/30/2020 20:23 41.6
    4/30/2020 20:25 27.16
    4/30/2020 20:27 17.63
    4/30/2020 20:29 15.45
    4/30/2020 20:31 14.07
    4/30/2020 20:33 17.24
    4/30/2020 20:35 23.38
    4/30/2020 20:37 27.89
    4/30/2020 20:39 18.07
    4/30/2020 20:41 16.05
    4/30/2020 20:43 23.3
    4/30/2020 20:45 25.11
    4/30/2020 20:47 19.03
    4/30/2020 20:49 27.93
    4/30/2020 20:51 34.38
    4/30/2020 20:53 16.66
    4/30/2020 20:55 21.66
    4/30/2020 20:57 27.54
    4/30/2020 20:59 15.67
    4/30/2020 21:01 14.15
    4/30/2020 21:03 17.04
    4/30/2020 21:05 13.46
    4/30/2020 21:07 12.92
    4/30/2020 21:09 16.78
    4/30/2020 21:11 17.96
    4/30/2020 21:13 18.95
    4/30/2020 21:15 22.75
    4/30/2020 21:17 23.23
    4/30/2020 21:19 19.09
    4/30/2020 21:21 28.91
    4/30/2020 21:23 37.54
    4/30/2020 21:25 37.36
    4/30/2020 21:27 38.47
    4/30/2020 21:29 36.73
    4/30/2020 21:31 41.5
    4/30/2020 21:33 44.37
    4/30/2020 21:35 46.68
    4/30/2020 21:37 50.59
    4/30/2020 21:39 50.18
    4/30/2020 21:41 59.31
    4/30/2020 21:43 95.17
    4/30/2020 21:45 92.14
    4/30/2020 21:47 104.28
    4/30/2020 21:49 126.5
    4/30/2020 21:51 148.19
    4/30/2020 21:53 173.48
    4/30/2020 21:55 178.02
    4/30/2020 21:57 193.48
    4/30/2020 21:59 201.68
    4/30/2020 22:01 229.93
    4/30/2020 22:03 206.02
    4/30/2020 22:05 198.09
    4/30/2020 22:07 195.32
    4/30/2020 22:09 208.47
    4/30/2020 22:11 223.42
    4/30/2020 22:13 228.16
    4/30/2020 22:15 213.19
    4/30/2020 22:17 207.73
    4/30/2020 22:19 210.19
    4/30/2020 22:21 231.71
    4/30/2020 22:23 225.74
    4/30/2020 22:25 236.24
    4/30/2020 22:27 258.75
    4/30/2020 22:29 300.2
    4/30/2020 22:31 290.79
    4/30/2020 22:33 276.45
    4/30/2020 22:35 288.57
    4/30/2020 22:37 307.16
    4/30/2020 22:39 329.41
    4/30/2020 22:41 352.88
    4/30/2020 22:43 372.3
    4/30/2020 22:45 382.75
    4/30/2020 22:47 387.12
    4/30/2020 22:49 363.53
    4/30/2020 22:51 366.3
    4/30/2020 22:53 371.32
    4/30/2020 22:55 395.93
    4/30/2020 22:57 415.83
    4/30/2020 22:59 406.35
    4/30/2020 23:01 415.43
    4/30/2020 23:03 434.09
    4/30/2020 23:05 496.03
    4/30/2020 23:07 491.29
    4/30/2020 23:09 519.77
    4/30/2020 23:11 502.71
    4/30/2020 23:13 456.93
    4/30/2020 23:15 379.07
    4/30/2020 23:17 413.91
    4/30/2020 23:19 433.9
    4/30/2020 23:21 387.25
    4/30/2020 23:23 349.18
    4/30/2020 23:25 397.88
    4/30/2020 23:27 447.33
    4/30/2020 23:29 433.37
    4/30/2020 23:31 451.48
    4/30/2020 23:33 457.23
    4/30/2020 23:35 451.64
    4/30/2020 23:37 454.84
    4/30/2020 23:39 465.78
    4/30/2020 23:41 478.66
    4/30/2020 23:43 554.13
    4/30/2020 23:45 589.02
    4/30/2020 23:47 592.9
    4/30/2020 23:49 637.33
    4/30/2020 23:51 656.84
    4/30/2020 23:53 634.48
    4/30/2020 23:55 589.77
    4/30/2020 23:57 505.52
    4/30/2020 23:59 456.08
    5/1/2020 0:01 447.09
    5/1/2020 0:03 559.66
    5/1/2020 0:05 466.22
    5/1/2020 0:07 457.7
    5/1/2020 0:09 409.43
    5/1/2020 0:11 447.65
    5/1/2020 0:13 554.36
    5/1/2020 0:15 559.11
    5/1/2020 0:17 556.74
    5/1/2020 0:19 559.88
    5/1/2020 0:21 545.5
    5/1/2020 0:23 535.3
    5/1/2020 0:25 560.68
    5/1/2020 0:27 546.14
    5/1/2020 0:29 537.34
    5/1/2020 0:31 542.1
    5/1/2020 0:33 512.56
    5/1/2020 0:35 518.79
    5/1/2020 0:37 532.5
    5/1/2020 0:39 476.51
    5/1/2020 0:41 536.8
    5/1/2020 0:43 585.87
    5/1/2020 0:45 591.7
    5/1/2020 0:47 575.84
    5/1/2020 0:49 566.55
    5/1/2020 0:51 552.57
    5/1/2020 0:53 524.28
    5/1/2020 0:55 504.56
    5/1/2020 0:57 495.63
    5/1/2020 0:59 507.2
    5/1/2020 1:01 514.94
    5/1/2020 1:03 517.46
    5/1/2020 1:05 480.85
    5/1/2020 1:07 442.97
    5/1/2020 1:09 460.24
    5/1/2020 1:11 555.62
    5/1/2020 1:13 581.79
    5/1/2020 1:15 548.66
    5/1/2020 1:17 519.36
    5/1/2020 1:19 514.27
    5/1/2020 1:21 530.08
    5/1/2020 1:23 534.16
    5/1/2020 1:25 498.9
    5/1/2020 1:27 493.53
    5/1/2020 1:29 498.07
    5/1/2020 1:31 488.1
    5/1/2020 1:33 526.8
    5/1/2020 1:35 511.64
    5/1/2020 1:37 439.55
    5/1/2020 1:39 404.82
    5/1/2020 1:41 370.7
    5/1/2020 1:43 378.66
    5/1/2020 1:45 365.61
    5/1/2020 1:47 372.24
    5/1/2020 1:49 389.43
    5/1/2020 1:51 436.93
    5/1/2020 1:53 436.65
    5/1/2020 1:55 415.2
    5/1/2020 1:57 454.33
    5/1/2020 1:59 426.13
    5/1/2020 2:01 412.83
    5/1/2020 2:03 428.47
    5/1/2020 2:05 452.2
    5/1/2020 2:07 452.48
    5/1/2020 2:09 445.68
    5/1/2020 2:11 437.68
    5/1/2020 2:13 450.98
    5/1/2020 2:15 458.27
    5/1/2020 2:17 445.03
    5/1/2020 2:19 447.28
    5/1/2020 2:21 524.33
    5/1/2020 2:23 557.46
    5/1/2020 2:25 519.58
    5/1/2020 2:27 426.98
    5/1/2020 2:29 387.09
    5/1/2020 2:31 382.56
    5/1/2020 2:33 398.03
    5/1/2020 2:35 381.95
    5/1/2020 2:37 391.89
    5/1/2020 2:39 412.43
    5/1/2020 2:41 445.97
    5/1/2020 2:43 431.52
    5/1/2020 2:45 409.28
    5/1/2020 2:47 462.61
    5/1/2020 2:49 483.13
    5/1/2020 2:51 484.19
    5/1/2020 2:53 515.27
    5/1/2020 2:55 501.84
    5/1/2020 2:57 540.56
    5/1/2020 2:59 534.47
    5/1/2020 3:01 503.23
    5/1/2020 3:03 493.7
    5/1/2020 3:05 476.7
    5/1/2020 3:07 449.57
    5/1/2020 3:09 442.98
    5/1/2020 3:11 436.43
    5/1/2020 3:13 430.73
    5/1/2020 3:15 436.75
    5/1/2020 3:17 419.02
    5/1/2020 3:19 417
    5/1/2020 3:21 484.37
    5/1/2020 3:23 472.8
    5/1/2020 3:25 459.19
    5/1/2020 3:27 457.86
    5/1/2020 3:29 473.98
    5/1/2020 3:31 462.2
    5/1/2020 3:33 457.29
    5/1/2020 3:35 452.08
    5/1/2020 3:37 453.95
    5/1/2020 3:39 447.21
    5/1/2020 3:41 389.67
    5/1/2020 3:43 359.96
    5/1/2020 3:45 339.24
    5/1/2020 3:47 329.16
    5/1/2020 3:49 305.41
    5/1/2020 3:51 290.24
    5/1/2020 3:53 261.2
    5/1/2020 3:55 251.3
    5/1/2020 3:57 245.98
    5/1/2020 3:59 243.27
    5/1/2020 4:01 238.45
    5/1/2020 4:03 244.88
    5/1/2020 4:05 265.5
    5/1/2020 4:07 297.39
    5/1/2020 4:09 297.23
    5/1/2020 4:11 359.22
    5/1/2020 4:13 333.02
    5/1/2020 4:15 280.77
    5/1/2020 4:17 270.98
    5/1/2020 4:19 291.46
    5/1/2020 4:21 269.98
    5/1/2020 4:23 260.21
    5/1/2020 4:25 248.29
    5/1/2020 4:27 240.57
    5/1/2020 4:29 243.9
    5/1/2020 4:31 233.95
    5/1/2020 4:33 235.78
    5/1/2020 4:35 223.08
    5/1/2020 4:37 208.16
    5/1/2020 4:39 193.9
    5/1/2020 4:41 201.89
    5/1/2020 4:43 203.21
    5/1/2020 4:45 197.07
    5/1/2020 4:47 190.11
    5/1/2020 4:49 184.21
    5/1/2020 4:51 198.62
    5/1/2020 4:53 199.73
    5/1/2020 4:55 199.02
    5/1/2020 4:57 202.28
    5/1/2020 4:59 197
    5/1/2020 5:01 196
    5/1/2020 5:03 202.83
    5/1/2020 5:05 204.52
    5/1/2020 5:07 198.3
    5/1/2020 5:09 183.09
    5/1/2020 5:11 193.18
    5/1/2020 5:13 204.39
    5/1/2020 5:15 204.71
    5/1/2020 5:17 191.93
    5/1/2020 5:19 167.71
    5/1/2020 5:21 157.56
    5/1/2020 5:23 149.36
    5/1/2020 5:25 149.88
    5/1/2020 5:27 152.77
    5/1/2020 5:29 161.67
    5/1/2020 5:31 170.77
    5/1/2020 5:33 175.76
    5/1/2020 5:35 163.11
    5/1/2020 5:37 153.65
    5/1/2020 5:39 142.56
    5/1/2020 5:41 152.63
    5/1/2020 5:43 174.74
    5/1/2020 5:45 158.74
    5/1/2020 5:47 146.82
    5/1/2020 5:49 154.79
    5/1/2020 5:51 169.13
    5/1/2020 5:53 177.3
    5/1/2020 5:55 186.53
    5/1/2020 5:57 164.48
    5/1/2020 5:59 153.51
    5/1/2020 6:01 151.96
    5/1/2020 6:03 148.72
    5/1/2020 6:05 139.21
    5/1/2020 6:07 134.28
    5/1/2020 6:09 137.83
    5/1/2020 6:11 144.74
    5/1/2020 6:13 155.16
    5/1/2020 6:15 150.24
    5/1/2020 6:17 144.38
    5/1/2020 6:19 137.04
    5/1/2020 6:21 131.74
    5/1/2020 6:23 130.41
    5/1/2020 6:25 135.06
    5/1/2020 6:27 132.09
    5/1/2020 6:29 128.34
    5/1/2020 6:31 128.98
    5/1/2020 6:33 132.77
    5/1/2020 6:35 128.93
    5/1/2020 6:37 125.13
    5/1/2020 6:39 116.98
    5/1/2020 6:41 116.55
    5/1/2020 6:43 118.85
    5/1/2020 6:45 119.31
    5/1/2020 6:47 117.96
    5/1/2020 6:49 113.16
    5/1/2020 6:51 111.59
    5/1/2020 6:53 107.82
    5/1/2020 6:55 102.2
    5/1/2020 6:57 104.41
    5/1/2020 6:59 100.78
    5/1/2020 7:01 98.16
    5/1/2020 7:03 98
    5/1/2020 7:05 97
    5/1/2020 7:07 97.53
    5/1/2020 7:09 97.96
    5/1/2020 7:11 97.2
    5/1/2020 7:13 97.46
    5/1/2020 7:15 91.57
    5/1/2020 7:17 94.62
    5/1/2020 7:19 94.69
    5/1/2020 7:21 93.7
    5/1/2020 7:23 92.2
    5/1/2020 7:25 88.25
    5/1/2020 7:27 86
    5/1/2020 7:29 85.05
    5/1/2020 7:31 80.09
    5/1/2020 7:33 77.62
    5/1/2020 7:35 78.41
    5/1/2020 7:37 78.41
    5/1/2020 7:39 78.43
    5/1/2020 7:41 75.64
    5/1/2020 7:43 74.76
    5/1/2020 7:45 74.48
    5/1/2020 7:47 75.2
    5/1/2020 7:49 72.96
    5/1/2020 7:51 71.09
    5/1/2020 7:53 71.21
    5/1/2020 7:55 65.98
    5/1/2020 7:57 66.06
    5/1/2020 7:59 65.85
    5/1/2020 8:01 64.77
    5/1/2020 8:03 67.11
    5/1/2020 8:05 66.61
    5/1/2020 8:07 62.7
    5/1/2020 8:09 64.16
    5/1/2020 8:11 62.98
    5/1/2020 8:13 63.09
    5/1/2020 8:15 61.96
    5/1/2020 8:17 67.81
    5/1/2020 8:19 60.96
    5/1/2020 8:21 59.32
    5/1/2020 8:23 58.91
    5/1/2020 8:25 59.93
    5/1/2020 8:27 59.39
    5/1/2020 8:29 59.23
    5/1/2020 8:31 56.89
    5/1/2020 8:33 55.81
    5/1/2020 8:35 55.95
    5/1/2020 8:37 56.86
    5/1/2020 8:39 56.87
    5/1/2020 8:41 55.65
    5/1/2020 8:43 53.53
    5/1/2020 8:45 52.07
    5/1/2020 8:47 52.91
    5/1/2020 8:49 52.2
    5/1/2020 8:51 52.23
    5/1/2020 8:53 52
    5/1/2020 8:55 51.41
    5/1/2020 8:57 51.26
    5/1/2020 8:59 62.59
    5/1/2020 9:01 65.89
    5/1/2020 9:03 81.03
    5/1/2020 9:05 58.26
    5/1/2020 9:07 56.77
    5/1/2020 9:09 57.16
    5/1/2020 9:11 55
    5/1/2020 9:13 75.47
    5/1/2020 9:15 71.33
    5/1/2020 9:17 61.19
    5/1/2020 9:19 56.15
    5/1/2020 9:21 53.76
    5/1/2020 9:23 54.74
    5/1/2020 9:25 55.19
    5/1/2020 9:27 55.16
    5/1/2020 9:29 56.25
    5/1/2020 9:31 55.69
    5/1/2020 9:33 54.95
    5/1/2020 9:35 64.84
    5/1/2020 9:37 69.91
    5/1/2020 9:39 59.95
    5/1/2020 9:41 64.28
    5/1/2020 9:43 61.14
    5/1/2020 9:45 57.78
    5/1/2020 9:47 64.86
    5/1/2020 9:49 66.52
    5/1/2020 9:51 61.21
    5/1/2020 9:53 62.42
    5/1/2020 9:55 58.88
    5/1/2020 9:57 58.02
    5/1/2020 9:59 55.96
    5/1/2020 10:01 57.29
    5/1/2020 10:03 58.26
    5/1/2020 10:05 56.62
    5/1/2020 10:07 56.7
    5/1/2020 10:09 55.25
    5/1/2020 10:11 69.02
    5/1/2020 10:13 86.57
    5/1/2020 10:15 69.63
    5/1/2020 10:17 58.04
    5/1/2020 10:19 57.7
    5/1/2020 10:21 53.65
    5/1/2020 10:23 51.95
    5/1/2020 10:25 49.66
    5/1/2020 10:27 50.02
    5/1/2020 10:29 49.02
    5/1/2020 10:31 49.79
    5/1/2020 10:33 49.47
    5/1/2020 10:35 48.66
    5/1/2020 10:37 49.46
    5/1/2020 10:39 50.18
    5/1/2020 10:41 49.85
    5/1/2020 10:43 49.75
    5/1/2020 10:45 49.81
    5/1/2020 10:47 50.06
    5/1/2020 10:49 49.74
    5/1/2020 10:51 52.6
    5/1/2020 10:53 87.04
    5/1/2020 10:55 112.98
    5/1/2020 10:57 103.58
    5/1/2020 10:59 73.2
    5/1/2020 11:01 50.97
    5/1/2020 11:03 48.79
    5/1/2020 11:05 49.2
    5/1/2020 11:07 48.79
    5/1/2020 11:09 47.27
    5/1/2020 11:11 45.96
    5/1/2020 11:13 44.53
    5/1/2020 11:15 44.79
    5/1/2020 11:17 45.13
    5/1/2020 11:19 46.69
    5/1/2020 11:21 44.89
    5/1/2020 11:23 44.2
    5/1/2020 11:25 44.48
    5/1/2020 11:27 46.28
    5/1/2020 11:29 47.64
    5/1/2020 11:31 46.87
    5/1/2020 11:33 46.29
    5/1/2020 11:35 44.51
    5/1/2020 11:37 43.38
    5/1/2020 11:39 44.49
    5/1/2020 11:41 48.64
    5/1/2020 11:43 49.4
    5/1/2020 11:45 47
    5/1/2020 11:47 44.59
    5/1/2020 11:49 44.5
    5/1/2020 11:51 44.72
    5/1/2020 11:53 44.72
    5/1/2020 11:55 44.29
    5/1/2020 11:57 44.07
    5/1/2020 11:59 44.41
    5/1/2020 12:01 44.28
    5/1/2020 12:03 45.56
    5/1/2020 12:05 44.7
    5/1/2020 12:07 44.73
    5/1/2020 12:09 45.18
    5/1/2020 12:11 44.66
    5/1/2020 12:13 44.49
    5/1/2020 12:15 43.75
    5/1/2020 12:17 44.53
    5/1/2020 12:19 45.98
    5/1/2020 12:21 46.96
    5/1/2020 12:23 44.36
    5/1/2020 12:25 45.07
    5/1/2020 12:27 50.41
    5/1/2020 12:29 48.81
    5/1/2020 12:31 46.82
    5/1/2020 12:33 46.7
    5/1/2020 12:35 46.94
    5/1/2020 12:37 45.66
    5/1/2020 12:39 45.51
    5/1/2020 12:41 46.73
    5/1/2020 12:43 48.28
    5/1/2020 12:45 47.7
    5/1/2020 12:47 48.91
    5/1/2020 12:49 49.09
    5/1/2020 12:51 48.05
    5/1/2020 12:53 47.24
    5/1/2020 12:55 49.07
    5/1/2020 12:57 50.18
    5/1/2020 12:59 69.79
    5/1/2020 13:01 117.41
    5/1/2020 13:03 143.04
    5/1/2020 13:05 106.73
    5/1/2020 13:07 157.65
    5/1/2020 13:09 160.51
    5/1/2020 13:11 100.47
    5/1/2020 13:13 113.13
    5/1/2020 13:15 115.09
    5/1/2020 13:17 104.91
    5/1/2020 13:19 60.65
    5/1/2020 13:21 156.78
    5/1/2020 13:23 425.11
    5/1/2020 13:25 264.51
    5/1/2020 13:27 90.75
    5/1/2020 13:29 70.98
    5/1/2020 13:31 66.79
    5/1/2020 13:33 86.67
    5/1/2020 13:35 84.46
    5/1/2020 13:37 80.91
    5/1/2020 13:39 126.31
    5/1/2020 13:41 85.25
    5/1/2020 13:43 132.11
    5/1/2020 13:45 101.2
    5/1/2020 13:47 99.15
    5/1/2020 13:49 106.44
    5/1/2020 13:51 79.84
    5/1/2020 13:53 111.39
    5/1/2020 13:55 130.3
    5/1/2020 13:57 110.32
    5/1/2020 13:59 111.57
    5/1/2020 14:01 102.42
    5/1/2020 14:03 82.32
    5/1/2020 14:05 87.32
    5/1/2020 14:07 80.26
    5/1/2020 14:09 86.54
    5/1/2020 14:11 73.72
    5/1/2020 14:13 61.91
    5/1/2020 14:15 60.91
    5/1/2020 14:17 73.68
    5/1/2020 14:19 105.42
    5/1/2020 14:21 74.25
    5/1/2020 14:23 65.64
    5/1/2020 14:25 64.41
    5/1/2020 14:27 56.93
    5/1/2020 14:29 51.35
    5/1/2020 14:31 57.21
    5/1/2020 14:33 59.5
    5/1/2020 14:35 58.34
    5/1/2020 14:37 57.27
    5/1/2020 14:39 61.25
    5/1/2020 14:41 61.35
    5/1/2020 14:43 61.89
    5/1/2020 14:45 56.44
    5/1/2020 14:47 58.72
    5/1/2020 14:49 57.95
    5/1/2020 14:51 60.27
    5/1/2020 14:53 81.11
    5/1/2020 14:55 63.19
    5/1/2020 14:57 70.27
    5/1/2020 14:59 105.12
    5/1/2020 15:01 69.22
    5/1/2020 15:03 81.87
    5/1/2020 15:05 100.65
    5/1/2020 15:07 90.89
    5/1/2020 15:09 80.77
    5/1/2020 15:11 94.2
    5/1/2020 15:13 88.89
    5/1/2020 15:15 86.95
    5/1/2020 15:17 93.45
    5/1/2020 15:19 99.59
    5/1/2020 15:21 103.53
    5/1/2020 15:23 106.3
    5/1/2020 15:25 103.64
    5/1/2020 15:27 99.74
    5/1/2020 15:29 120.24
    5/1/2020 15:31 106.36
    5/1/2020 15:33 99.92
    5/1/2020 15:35 92.59
    5/1/2020 15:37 82.38
    5/1/2020 15:39 75.91
    5/1/2020 15:41 82.56
    5/1/2020 15:43 71.47
    5/1/2020 15:45 64.56
    5/1/2020 15:47 68.27
    5/1/2020 15:49 70.6
    5/1/2020 15:51 75.98
    5/1/2020 15:53 91.02
    5/1/2020 15:55 92.11
    5/1/2020 15:57 102.28
    5/1/2020 15:59 114.62
    5/1/2020 16:01 112.59
    5/1/2020 16:03 121.93
    5/1/2020 16:05 136.11
    5/1/2020 16:07 137.21
    5/1/2020 16:09 124.52
    5/1/2020 16:11 93.06
    5/1/2020 16:13 90.77
    5/1/2020 16:15 85.93
    5/1/2020 16:17 85.21
    5/1/2020 16:19 93.11
    5/1/2020 16:21 93.77
    5/1/2020 16:23 91.6
    5/1/2020 16:25 84.4
    5/1/2020 16:27 78.08
    5/1/2020 16:29 69.48
    5/1/2020 16:31 66.42
    5/1/2020 16:33 61.12
    5/1/2020 16:35 55.51
    5/1/2020 16:37 57.06
    5/1/2020 16:39 64
    5/1/2020 16:41 59.46
    5/1/2020 16:43 54.27
    5/1/2020 16:45 60.08
    5/1/2020 16:47 58.61
    5/1/2020 16:49 53.26
    5/1/2020 16:51 53.84
    5/1/2020 16:53 53.02
    5/1/2020 16:55 54.44
    5/1/2020 16:57 53.93
    5/1/2020 16:59 55.98
    5/1/2020 17:01 51.15
    5/1/2020 17:03 50.33
    5/1/2020 17:05 56.91
    5/1/2020 17:07 51.35
    5/1/2020 17:09 55.7
    5/1/2020 17:11 53.45
    5/1/2020 17:13 61.46
    5/1/2020 17:15 59.63
    5/1/2020 17:17 61.2
    5/1/2020 17:19 61.23
    5/1/2020 17:21 62.39
    5/1/2020 17:23 57.14
    5/1/2020 17:25 61.11
    5/1/2020 17:27 61.81
    5/1/2020 17:29 69.5
    5/1/2020 17:31 66.94
    5/1/2020 17:33 55.78
    5/1/2020 17:35 64.09
    5/1/2020 17:37 63.19
    5/1/2020 17:39 69.24
    5/1/2020 17:41 65.23
    5/1/2020 17:43 58.57
    5/1/2020 17:45 70.39
    5/1/2020 17:47 64.71
    5/1/2020 17:49 60.84
    5/1/2020 17:51 57.75
    5/1/2020 17:53 63.7
    5/1/2020 17:55 74.31
    5/1/2020 17:57 64.88
    5/1/2020 17:59 78.07
    5/1/2020 18:01 78.31
    5/1/2020 18:03 75.2
    5/1/2020 18:05 77.65
    5/1/2020 18:07 79.76
    5/1/2020 18:09 79
    5/1/2020 18:11 83.59
    5/1/2020 18:13 63.88
    5/1/2020 18:15 73.02
    5/1/2020 18:17 85.04
    5/1/2020 18:19 76.6
    5/1/2020 18:21 73.66
    5/1/2020 18:23 77.25
    5/1/2020 18:25 78.74
    5/1/2020 18:27 82.57
    5/1/2020 18:29 84.8
    5/1/2020 18:31 84.14
    5/1/2020 18:33 77.44
    5/1/2020 18:35 71.72
    5/1/2020 18:37 69.89
    5/1/2020 18:39 67.66
    5/1/2020 18:41 63.67
    5/1/2020 18:43 62.96
    5/1/2020 18:45 59.16
    5/1/2020 18:47 61.18
    5/1/2020 18:49 62.62
    5/1/2020 18:51 58.73
    5/1/2020 18:53 67.7
    5/1/2020 18:55 97.34
    5/1/2020 18:57 67.98
    5/1/2020 18:59 58.14
    5/1/2020 19:01 71.11
    5/1/2020 19:03 54.16
    5/1/2020 19:05 84.88
    5/1/2020 19:07 65.71
    5/1/2020 19:09 81.95
    5/1/2020 19:11 91.98
    5/1/2020 19:13 110.98
    5/1/2020 19:15 79.73
    5/1/2020 19:17 105.66
    5/1/2020 19:19 109.79
    5/1/2020 19:21 64.71
    5/1/2020 19:23 116.84
    5/1/2020 19:25 105.89
    5/1/2020 19:27 144.36
    5/1/2020 19:29 109.54
    5/1/2020 19:31 82.03
    5/1/2020 19:33 60.28
    5/1/2020 19:35 61.08
    5/1/2020 19:37 62.25
    5/1/2020 19:39 63.44
    5/1/2020 19:41 64.35
    5/1/2020 19:43 70.63
    5/1/2020 19:45 63.62
    5/1/2020 19:47 102.5
    5/1/2020 19:49 73.04
    5/1/2020 19:51 60.55
    5/1/2020 19:53 54
    5/1/2020 19:55 62.04
    5/1/2020 19:57 52.91
    5/1/2020 19:59 54.13
    5/1/2020 20:01 61.4
    5/1/2020 20:03 56.07
    5/1/2020 20:05 74.26
    5/1/2020 20:07 74.62
    5/1/2020 20:09 55.02
    5/1/2020 20:11 60.8
    5/1/2020 20:13 69.72
    5/1/2020 20:15 76.05
    5/1/2020 20:17 62.09
    5/1/2020 20:19 66.11
    5/1/2020 20:21 93.96
    5/1/2020 20:23 68.58
    5/1/2020 20:25 88.35
    5/1/2020 20:27 112.77
    5/1/2020 20:29 127.38
    5/1/2020 20:31 81.95
    5/1/2020 20:33 76.19
    5/1/2020 20:35 130.49
    5/1/2020 20:37 130.14
    5/1/2020 20:39 93.04
    5/1/2020 20:41 81
    5/1/2020 20:43 130
    5/1/2020 20:45 72.77
    5/1/2020 20:47 118
    5/1/2020 20:49 68.96
    5/1/2020 20:51 74.37
    5/1/2020 20:53 78.96
    5/1/2020 20:55 82.82
    5/1/2020 20:57 87.86
    5/1/2020 20:59 101.83
    5/1/2020 21:01 80.65
    5/1/2020 21:03 94.39
    5/1/2020 21:05 85.18
    5/1/2020 21:07 66.98
    5/1/2020 21:09 66.44
    5/1/2020 21:11 81.82
    5/1/2020 21:13 98.06
    5/1/2020 21:15 81.27
    5/1/2020 21:17 92.17
    5/1/2020 21:19 105.78
    5/1/2020 21:21 108.49
    5/1/2020 21:23 100.39
    5/1/2020 21:25 91.67
    5/1/2020 21:27 90.39
    5/1/2020 21:29 99.05
    5/1/2020 21:31 94.96
    5/1/2020 21:33 107.57
    5/1/2020 21:35 89.95
    5/1/2020 21:37 87.59
    5/1/2020 21:39 89.3
    5/1/2020 21:41 116.98
    5/1/2020 21:43 116.6
    5/1/2020 21:45 87.37
    5/1/2020 21:47 79.84
    5/1/2020 21:49 88.24
    5/1/2020 21:51 109.81
    5/1/2020 21:53 116.57
    5/1/2020 21:55 118.66
    5/1/2020 21:57 119.11
    5/1/2020 0:01 447.09
    5/1/2020 0:03 559.66
    5/1/2020 0:05 466.22
    5/1/2020 0:07 457.7
    5/1/2020 0:09 409.43
    5/1/2020 0:11 447.65
    5/1/2020 0:13 554.36
    5/1/2020 0:15 559.11
    5/1/2020 0:17 556.74
    5/1/2020 0:19 559.88
    5/1/2020 0:21 545.5
    5/1/2020 0:23 535.3
    5/1/2020 0:25 560.68
    5/1/2020 0:27 546.14
    5/1/2020 0:29 537.34
    5/1/2020 0:31 542.1
    5/1/2020 0:33 512.56
    5/1/2020 0:35 518.79
    5/1/2020 0:37 532.5
    5/1/2020 0:39 476.51
    5/1/2020 0:41 536.8
    5/1/2020 0:43 585.87
    5/1/2020 0:45 591.7
    5/1/2020 0:47 575.84
    5/1/2020 0:49 566.55
    5/1/2020 0:51 552.57
    5/1/2020 0:53 524.28
    5/1/2020 0:55 504.56
    5/1/2020 0:57 495.63
    5/1/2020 0:59 507.2
    5/1/2020 1:01 514.94
    5/1/2020 1:03 517.46
    5/1/2020 1:05 480.85
    5/1/2020 1:07 442.97
    5/1/2020 1:09 460.24
    5/1/2020 1:11 555.62
    5/1/2020 1:13 581.79
    5/1/2020 1:15 548.66
    5/1/2020 1:17 519.36
    5/1/2020 1:19 514.27
    5/1/2020 1:21 530.08
    5/1/2020 1:23 534.16
    5/1/2020 1:25 498.9
    5/1/2020 1:27 493.53
    5/1/2020 1:29 498.07
    5/1/2020 1:31 488.1
    5/1/2020 1:33 526.8
    5/1/2020 1:35 511.64
    5/1/2020 1:37 439.55
    5/1/2020 1:39 404.82
    5/1/2020 1:41 370.7
    5/1/2020 1:43 378.66
    5/1/2020 1:45 365.61
    5/1/2020 1:47 372.24
    5/1/2020 1:49 389.43
    5/1/2020 1:51 436.93
    5/1/2020 1:53 436.65
    5/1/2020 1:55 415.2
    5/1/2020 1:57 454.33
    5/1/2020 1:59 426.13
    5/1/2020 2:01 412.83
    5/1/2020 2:03 428.47
    5/1/2020 2:05 452.2
    5/1/2020 2:07 452.48
    5/1/2020 2:09 445.68
    5/1/2020 2:11 437.68
    5/1/2020 2:13 450.98
    5/1/2020 2:15 458.27
    5/1/2020 2:17 445.03
    5/1/2020 2:19 447.28
    5/1/2020 2:21 524.33
    5/1/2020 2:23 557.46
    5/1/2020 2:25 519.58
    5/1/2020 2:27 426.98
    5/1/2020 2:29 387.09
    5/1/2020 2:31 382.56
    5/1/2020 2:33 398.03
    5/1/2020 2:35 381.95
    5/1/2020 2:37 391.89
    5/1/2020 2:39 412.43
    5/1/2020 2:41 445.97
    5/1/2020 2:43 431.52
    5/1/2020 2:45 409.28
    5/1/2020 2:47 462.61
    5/1/2020 2:49 483.13
    5/1/2020 2:51 484.19
    5/1/2020 2:53 515.27
    5/1/2020 2:55 501.84
    5/1/2020 2:57 540.56
    5/1/2020 2:59 534.47
    5/1/2020 3:01 503.23
    5/1/2020 3:03 493.7
    5/1/2020 3:05 476.7
    5/1/2020 3:07 449.57
    5/1/2020 3:09 442.98
    5/1/2020 3:11 436.43
    5/1/2020 3:13 430.73
    5/1/2020 3:15 436.75
    5/1/2020 3:17 419.02
    5/1/2020 3:19 417
    5/1/2020 3:21 484.37
    5/1/2020 3:23 472.8
    5/1/2020 3:25 459.19
    5/1/2020 3:27 457.86
    5/1/2020 3:29 473.98
    5/1/2020 3:31 462.2
    5/1/2020 3:33 457.29
    5/1/2020 3:35 452.08
    5/1/2020 3:37 453.95
    5/1/2020 3:39 447.21
    5/1/2020 3:41 389.67
    5/1/2020 3:43 359.96
    5/1/2020 3:45 339.24
    5/1/2020 3:47 329.16
    5/1/2020 3:49 305.41
    5/1/2020 3:51 290.24
    5/1/2020 3:53 261.2
    5/1/2020 3:55 251.3
    5/1/2020 3:57 245.98
    5/1/2020 3:59 243.27
    5/1/2020 4:01 238.45
    5/1/2020 4:03 244.88
    5/1/2020 4:05 265.5
    5/1/2020 4:07 297.39
    5/1/2020 4:09 297.23
    5/1/2020 4:11 359.22
    5/1/2020 4:13 333.02
    5/1/2020 4:15 280.77
    5/1/2020 4:17 270.98
    5/1/2020 4:19 291.46
    5/1/2020 4:21 269.98
    5/1/2020 4:23 260.21
    5/1/2020 4:25 248.29
    5/1/2020 4:27 240.57
    5/1/2020 4:29 243.9
    5/1/2020 4:31 233.95
    5/1/2020 4:33 235.78
    5/1/2020 4:35 223.08
    5/1/2020 4:37 208.16
    5/1/2020 4:39 193.9
    5/1/2020 4:41 201.89
    5/1/2020 4:43 203.21
    5/1/2020 4:45 197.07
    5/1/2020 4:47 190.11
    5/1/2020 4:49 184.21
    5/1/2020 4:51 198.62
    5/1/2020 4:53 199.73
    5/1/2020 4:55 199.02
    5/1/2020 4:57 202.28
    5/1/2020 4:59 197
    5/1/2020 5:01 196
    5/1/2020 5:03 202.83
    5/1/2020 5:05 204.52
    5/1/2020 5:07 198.3
    5/1/2020 5:09 183.09
    5/1/2020 5:11 193.18
    5/1/2020 5:13 204.39
    5/1/2020 5:15 204.71
    5/1/2020 5:17 191.93
    5/1/2020 5:19 167.71
    5/1/2020 5:21 157.56
    5/1/2020 5:23 149.36
    5/1/2020 5:25 149.88
    5/1/2020 5:27 152.77
    5/1/2020 5:29 161.67
    5/1/2020 5:31 170.77
    5/1/2020 5:33 175.76
    5/1/2020 5:35 163.11
    5/1/2020 5:37 153.65
    5/1/2020 5:39 142.56
    5/1/2020 5:41 152.63
    5/1/2020 5:43 174.74
    5/1/2020 5:45 158.74
    5/1/2020 5:47 146.82
    5/1/2020 5:49 154.79
    5/1/2020 5:51 169.13
    5/1/2020 5:53 177.3
    5/1/2020 5:55 186.53
    5/1/2020 5:57 164.48
    5/1/2020 5:59 153.51
    5/1/2020 6:01 151.96
    5/1/2020 6:03 148.72
    5/1/2020 6:05 139.21
    5/1/2020 6:07 134.28
    5/1/2020 6:09 137.83
    5/1/2020 6:11 144.74
    5/1/2020 6:13 155.16
    5/1/2020 6:15 150.24
    5/1/2020 6:17 144.38
    5/1/2020 6:19 137.04
    5/1/2020 6:21 131.74
    5/1/2020 6:23 130.41
    5/1/2020 6:25 135.06
    5/1/2020 6:27 132.09
    5/1/2020 6:29 128.34
    5/1/2020 6:31 128.98
    5/1/2020 6:33 132.77
    5/1/2020 6:35 128.93
    5/1/2020 6:37 125.13
    5/1/2020 6:39 116.98
    5/1/2020 6:41 116.55
    5/1/2020 6:43 118.85
    5/1/2020 6:45 119.31
    5/1/2020 6:47 117.96
    5/1/2020 6:49 113.16
    5/1/2020 6:51 111.59
    5/1/2020 6:53 107.82
    5/1/2020 6:55 102.2
    5/1/2020 6:57 104.41
    5/1/2020 6:59 100.78
    5/1/2020 7:01 98.16
    5/1/2020 7:03 98
    5/1/2020 7:05 97
    5/1/2020 7:07 97.53
    5/1/2020 7:09 97.96
    5/1/2020 7:11 97.2
    5/1/2020 7:13 97.46
    5/1/2020 7:15 91.57
    5/1/2020 7:17 94.62
    5/1/2020 7:19 94.69
    5/1/2020 7:21 93.7
    5/1/2020 7:23 92.2
    5/1/2020 7:25 88.25
    5/1/2020 7:27 86
    5/1/2020 7:29 85.05
    5/1/2020 7:31 80.09
    5/1/2020 7:33 77.62
    5/1/2020 7:35 78.41
    5/1/2020 7:37 78.41
    5/1/2020 7:39 78.43
    5/1/2020 7:41 75.64
    5/1/2020 7:43 74.76
    5/1/2020 7:45 74.48
    5/1/2020 7:47 75.2
    5/1/2020 7:49 72.96
    5/1/2020 7:51 71.09
    5/1/2020 7:53 71.21
    5/1/2020 7:55 65.98
    5/1/2020 7:57 66.06
    5/1/2020 7:59 65.85
    5/1/2020 8:01 64.77
    5/1/2020 8:03 67.11
    5/1/2020 8:05 66.61
    5/1/2020 8:07 62.7
    5/1/2020 8:09 64.16
    5/1/2020 8:11 62.98
    5/1/2020 8:13 63.09
    5/1/2020 8:15 61.96
    5/1/2020 8:17 67.81
    5/1/2020 8:19 60.96
    5/1/2020 8:21 59.32
    5/1/2020 8:23 58.91
    5/1/2020 8:25 59.93
    5/1/2020 8:27 59.39
    5/1/2020 8:29 59.23
    5/1/2020 8:31 56.89
    5/1/2020 8:33 55.81
    5/1/2020 8:35 55.95
    5/1/2020 8:37 56.86
    5/1/2020 8:39 56.87
    5/1/2020 8:41 55.65
    5/1/2020 8:43 53.53
    5/1/2020 8:45 52.07
    5/1/2020 8:47 52.91
    5/1/2020 8:49 52.2
    5/1/2020 8:51 52.23
    5/1/2020 8:53 52
    5/1/2020 8:55 51.41
    5/1/2020 8:57 51.26
    5/1/2020 8:59 62.59
    5/1/2020 9:01 65.89
    5/1/2020 9:03 81.03
    5/1/2020 9:05 58.26
    5/1/2020 9:07 56.77
    5/1/2020 9:09 57.16
    5/1/2020 9:11 55
    5/1/2020 9:13 75.47
    5/1/2020 9:15 71.33
    5/1/2020 9:17 61.19
    5/1/2020 9:19 56.15
    5/1/2020 9:21 53.76
    5/1/2020 9:23 54.74
    5/1/2020 9:25 55.19
    5/1/2020 9:27 55.16
    5/1/2020 9:29 56.25
    5/1/2020 9:31 55.69
    5/1/2020 9:33 54.95
    5/1/2020 9:35 64.84
    5/1/2020 9:37 69.91
    5/1/2020 9:39 59.95
    5/1/2020 9:41 64.28
    5/1/2020 9:43 61.14
    5/1/2020 9:45 57.78
    5/1/2020 9:47 64.86
    5/1/2020 9:49 66.52
    5/1/2020 9:51 61.21
    5/1/2020 9:53 62.42
    5/1/2020 9:55 58.88
    5/1/2020 9:57 58.02
    5/1/2020 9:59 55.96
    5/1/2020 10:01 57.29
    5/1/2020 10:03 58.26
    5/1/2020 10:05 56.62
    5/1/2020 10:07 56.7
    5/1/2020 10:09 55.25
    5/1/2020 10:11 69.02
    5/1/2020 10:13 86.57
    5/1/2020 10:15 69.63
    5/1/2020 10:17 58.04
    5/1/2020 10:19 57.7
    5/1/2020 10:21 53.65
    5/1/2020 10:23 51.95
    5/1/2020 10:25 49.66
    5/1/2020 10:27 50.02
    5/1/2020 10:29 49.02
    5/1/2020 10:31 49.79
    5/1/2020 10:33 49.47
    5/1/2020 10:35 48.66
    5/1/2020 10:37 49.46
    5/1/2020 10:39 50.18
    5/1/2020 10:41 49.85
    5/1/2020 10:43 49.75
    5/1/2020 10:45 49.81
    5/1/2020 10:47 50.06
    5/1/2020 10:49 49.74
    5/1/2020 10:51 52.6
    5/1/2020 10:53 87.04
    5/1/2020 10:55 112.98
    5/1/2020 10:57 103.58
    5/1/2020 10:59 73.2
    5/1/2020 11:01 50.97
    5/1/2020 11:03 48.79
    5/1/2020 11:05 49.2
    5/1/2020 11:07 48.79
    5/1/2020 11:09 47.27
    5/1/2020 11:11 45.96
    5/1/2020 11:13 44.53
    5/1/2020 11:15 44.79
    5/1/2020 11:17 45.13
    5/1/2020 11:19 46.69
    5/1/2020 11:21 44.89
    5/1/2020 11:23 44.2
    5/1/2020 11:25 44.48
    5/1/2020 11:27 46.28
    5/1/2020 11:29 47.64
    5/1/2020 11:31 46.87
    5/1/2020 11:33 46.29
    5/1/2020 11:35 44.51
    5/1/2020 11:37 43.38
    5/1/2020 11:39 44.49
    5/1/2020 11:41 48.64
    5/1/2020 11:43 49.4
    5/1/2020 11:45 47
    5/1/2020 11:47 44.59
    5/1/2020 11:49 44.5
    5/1/2020 11:51 44.72
    5/1/2020 11:53 44.72
    5/1/2020 11:55 44.29
    5/1/2020 11:57 44.07
    5/1/2020 11:59 44.41
    5/1/2020 12:01 44.28
    5/1/2020 12:03 45.56
    5/1/2020 12:05 44.7
    5/1/2020 12:07 44.73
    5/1/2020 12:09 45.18
    5/1/2020 12:11 44.66
    5/1/2020 12:13 44.49
    5/1/2020 12:15 43.75
    5/1/2020 12:17 44.53
    5/1/2020 12:19 45.98
    5/1/2020 12:21 46.96
    5/1/2020 12:23 44.36
    5/1/2020 12:25 45.07
    5/1/2020 12:27 50.41
    5/1/2020 12:29 48.81
    5/1/2020 12:31 46.82
    5/1/2020 12:33 46.7
    5/1/2020 12:35 46.94
    5/1/2020 12:37 45.66
    5/1/2020 12:39 45.51
    5/1/2020 12:41 46.73
    5/1/2020 12:43 48.28
    5/1/2020 12:45 47.7
    5/1/2020 12:47 48.91
    5/1/2020 12:49 49.09
    5/1/2020 12:51 48.05
    5/1/2020 12:53 47.24
    5/1/2020 12:55 49.07
    5/1/2020 12:57 50.18
    5/1/2020 12:59 69.79
    5/1/2020 13:01 117.41
    5/1/2020 13:03 143.04
    5/1/2020 13:05 106.73
    5/1/2020 13:07 157.65
    5/1/2020 13:09 160.51
    5/1/2020 13:11 100.47
    5/1/2020 13:13 113.13
    5/1/2020 13:15 115.09
    5/1/2020 13:17 104.91
    5/1/2020 13:19 60.65
    5/1/2020 13:21 156.78
    5/1/2020 13:23 425.11
    5/1/2020 13:25 264.51
    5/1/2020 13:27 90.75
    5/1/2020 13:29 70.98
    5/1/2020 13:31 66.79
    5/1/2020 13:33 86.67
    5/1/2020 13:35 84.46
    5/1/2020 13:37 80.91
    5/1/2020 13:39 126.31
    5/1/2020 13:41 85.25
    5/1/2020 13:43 132.11
    5/1/2020 13:45 101.2
    5/1/2020 13:47 99.15
    5/1/2020 13:49 106.44
    5/1/2020 13:51 79.84
    5/1/2020 13:53 111.39
    5/1/2020 13:55 130.3
    5/1/2020 13:57 110.32
    5/1/2020 13:59 111.57
    5/1/2020 14:01 102.42
    5/1/2020 14:03 82.32
    5/1/2020 14:05 87.32
    5/1/2020 14:07 80.26
    5/1/2020 14:09 86.54
    5/1/2020 14:11 73.72
    5/1/2020 14:13 61.91
    5/1/2020 14:15 60.91
    5/1/2020 14:17 73.68
    5/1/2020 14:19 105.42
    5/1/2020 14:21 74.25
    5/1/2020 14:23 65.64
    5/1/2020 14:25 64.41
    5/1/2020 14:27 56.93
    5/1/2020 14:29 51.35
    5/1/2020 14:31 57.21
    5/1/2020 14:33 59.5
    5/1/2020 14:35 58.34
    5/1/2020 14:37 57.27
    5/1/2020 14:39 61.25
    5/1/2020 14:41 61.35
    5/1/2020 14:43 61.89
    5/1/2020 14:45 56.44
    5/1/2020 14:47 58.72
    5/1/2020 14:49 57.95
    5/1/2020 14:51 60.27
    5/1/2020 14:53 81.11
    5/1/2020 14:55 63.19
    5/1/2020 14:57 70.27
    5/1/2020 14:59 105.12
    5/1/2020 15:01 69.22
    5/1/2020 15:03 81.87
    5/1/2020 15:05 100.65
    5/1/2020 15:07 90.89
    5/1/2020 15:09 80.77
    5/1/2020 15:11 94.2
    5/1/2020 15:13 88.89
    5/1/2020 15:15 86.95
    5/1/2020 15:17 93.45
    5/1/2020 15:19 99.59
    5/1/2020 15:21 103.53
    5/1/2020 15:23 106.3
    5/1/2020 15:25 103.64
    5/1/2020 15:27 99.74
    5/1/2020 15:29 120.24
    5/1/2020 15:31 106.36
    5/1/2020 15:33 99.92
    5/1/2020 15:35 92.59
    5/1/2020 15:37 82.38
    5/1/2020 15:39 75.91
    5/1/2020 15:41 82.56
    5/1/2020 15:43 71.47
    5/1/2020 15:45 64.56
    5/1/2020 15:47 68.27
    5/1/2020 15:49 70.6
    5/1/2020 15:51 75.98
    5/1/2020 15:53 91.02
    5/1/2020 15:55 92.11
    5/1/2020 15:57 102.28
    5/1/2020 15:59 114.62
    5/1/2020 16:01 112.59
    5/1/2020 16:03 121.93
    5/1/2020 16:05 136.11
    5/1/2020 16:07 137.21
    5/1/2020 16:09 124.52
    5/1/2020 16:11 93.06
    5/1/2020 16:13 90.77
    5/1/2020 16:15 85.93
    5/1/2020 16:17 85.21
    5/1/2020 16:19 93.11
    5/1/2020 16:21 93.77
    5/1/2020 16:23 91.6
    5/1/2020 16:25 84.4
    5/1/2020 16:27 78.08
    5/1/2020 16:29 69.48
    5/1/2020 16:31 66.42
    5/1/2020 16:33 61.12
    5/1/2020 16:35 55.51
    5/1/2020 16:37 57.06
    5/1/2020 16:39 64
    5/1/2020 16:41 59.46
    5/1/2020 16:43 54.27
    5/1/2020 16:45 60.08
    5/1/2020 16:47 58.61
    5/1/2020 16:49 53.26
    5/1/2020 16:51 53.84
    5/1/2020 16:53 53.02
    5/1/2020 16:55 54.44
    5/1/2020 16:57 53.93
    5/1/2020 16:59 55.98
    5/1/2020 17:01 51.15
    5/1/2020 17:03 50.33
    5/1/2020 17:05 56.91
    5/1/2020 17:07 51.35
    5/1/2020 17:09 55.7
    5/1/2020 17:11 53.45
    5/1/2020 17:13 61.46
    5/1/2020 17:15 59.63
    5/1/2020 17:17 61.2
    5/1/2020 17:19 61.23
    5/1/2020 17:21 62.39
    5/1/2020 17:23 57.14
    5/1/2020 17:25 61.11
    5/1/2020 17:27 61.81
    5/1/2020 17:29 69.5
    5/1/2020 17:31 66.94
    5/1/2020 17:33 55.78
    5/1/2020 17:35 64.09
    5/1/2020 17:37 63.19
    5/1/2020 17:39 69.24
    5/1/2020 17:41 65.23
    5/1/2020 17:43 58.57
    5/1/2020 17:45 70.39
    5/1/2020 17:47 64.71
    5/1/2020 17:49 60.84
    5/1/2020 17:51 57.75
    5/1/2020 17:53 63.7
    5/1/2020 17:55 74.31
    5/1/2020 17:57 64.88
    5/1/2020 17:59 78.07
    5/1/2020 18:01 78.31
    5/1/2020 18:03 75.2
    5/1/2020 18:05 77.65
    5/1/2020 18:07 79.76
    5/1/2020 18:09 79
    5/1/2020 18:11 83.59
    5/1/2020 18:13 63.88
    5/1/2020 18:15 73.02
    5/1/2020 18:17 85.04
    5/1/2020 18:19 76.6
    5/1/2020 18:21 73.66
    5/1/2020 18:23 77.25
    5/1/2020 18:25 78.74
    5/1/2020 18:27 82.57
    5/1/2020 18:29 84.8
    5/1/2020 18:31 84.14
    5/1/2020 18:33 77.44
    5/1/2020 18:35 71.72
    5/1/2020 18:37 69.89
    5/1/2020 18:39 67.66
    5/1/2020 18:41 63.67
    5/1/2020 18:43 62.96
    5/1/2020 18:45 59.16
    5/1/2020 18:47 61.18
    5/1/2020 18:49 62.62
    5/1/2020 18:51 58.73
    5/1/2020 18:53 67.7
    5/1/2020 18:55 97.34
    5/1/2020 18:57 67.98
    5/1/2020 18:59 58.14
    5/1/2020 19:01 71.11
    5/1/2020 19:03 54.16
    5/1/2020 19:05 84.88
    5/1/2020 19:07 65.71
    5/1/2020 19:09 81.95
    5/1/2020 19:11 91.98
    5/1/2020 19:13 110.98
    5/1/2020 19:15 79.73
    5/1/2020 19:17 105.66
    5/1/2020 19:19 109.79
    5/1/2020 19:21 64.71
    5/1/2020 19:23 116.84
    5/1/2020 19:25 105.89
    5/1/2020 19:27 144.36
    5/1/2020 19:29 109.54
    5/1/2020 19:31 82.03
    5/1/2020 19:33 60.28
    5/1/2020 19:35 61.08
    5/1/2020 19:37 62.25
    5/1/2020 19:39 63.44
    5/1/2020 19:41 64.35
    5/1/2020 19:43 70.63
    5/1/2020 19:45 63.62
    5/1/2020 19:47 102.5
    5/1/2020 19:49 73.04
    5/1/2020 19:51 60.55
    5/1/2020 19:53 54
    5/1/2020 19:55 62.04
    5/1/2020 19:57 52.91
    5/1/2020 19:59 54.13
    5/1/2020 20:01 61.4
    5/1/2020 20:03 56.07
    5/1/2020 20:05 74.26
    5/1/2020 20:07 74.62
    5/1/2020 20:09 55.02
    5/1/2020 20:11 60.8
    5/1/2020 20:13 69.72
    5/1/2020 20:15 76.05
    5/1/2020 20:17 62.09
    5/1/2020 20:19 66.11
    5/1/2020 20:21 93.96
    5/1/2020 20:23 68.58
    5/1/2020 20:25 88.35
    5/1/2020 20:27 112.77
    5/1/2020 20:29 127.38
    5/1/2020 20:31 81.95
    5/1/2020 20:33 76.19
    5/1/2020 20:35 130.49
    5/1/2020 20:37 130.14
    5/1/2020 20:39 93.04
    5/1/2020 20:41 81
    5/1/2020 20:43 130
    5/1/2020 20:45 72.77
    5/1/2020 20:47 118
    5/1/2020 20:49 68.96
    5/1/2020 20:51 74.37
    5/1/2020 20:53 78.96
    5/1/2020 20:55 82.82
    5/1/2020 20:57 87.86
    5/1/2020 20:59 101.83
    5/1/2020 21:01 80.65
    5/1/2020 21:03 94.39
    5/1/2020 21:05 85.18
    5/1/2020 21:07 66.98
    5/1/2020 21:09 66.44
    5/1/2020 21:11 81.82
    5/1/2020 21:13 98.06
    5/1/2020 21:15 81.27
    5/1/2020 21:17 92.17
    5/1/2020 21:19 105.78
    5/1/2020 21:21 108.49
    5/1/2020 21:23 100.39
    5/1/2020 21:25 91.67
    5/1/2020 21:27 90.39
    5/1/2020 21:29 99.05
    5/1/2020 21:31 94.96
    5/1/2020 21:33 107.57
    5/1/2020 21:35 89.95
    5/1/2020 21:37 87.59
    5/1/2020 21:39 89.3
    5/1/2020 21:41 116.98
    5/1/2020 21:43 116.6
    5/1/2020 21:45 87.37
    5/1/2020 21:47 79.84
    5/1/2020 21:49 88.24
    5/1/2020 21:51 109.81
    5/1/2020 21:53 116.57
    5/1/2020 21:55 118.66
    5/1/2020 21:57 119.11
    5/2/2020 21:26 79.05
    5/2/2020 21:28 77.64
    5/2/2020 21:30 82.52
    5/2/2020 21:32 105.61
    5/2/2020 21:34 90.89
    5/2/2020 21:36 99.83
    5/2/2020 21:38 126.74
    5/2/2020 21:40 128.45
    5/2/2020 21:42 149.62
    5/2/2020 21:44 107.17
    5/2/2020 21:46 94.43
    5/2/2020 21:48 87.96
    5/2/2020 21:50 130.62
    5/2/2020 21:52 127.74
    5/2/2020 21:54 84.02
    5/2/2020 21:56 91.71
    5/2/2020 21:58 75.46
    5/2/2020 22:00 67.57
    5/2/2020 22:02 67.3
    5/2/2020 22:04 69.68
    5/2/2020 22:06 82.05
    5/2/2020 22:08 112.19
    5/2/2020 22:10 128.92
    5/2/2020 22:12 141.47
    5/2/2020 22:14 139.29
    5/2/2020 22:16 154.29
    5/2/2020 22:18 166.21
    5/2/2020 22:20 119.91
    5/2/2020 22:22 162.73
    5/2/2020 22:24 131.26
    5/2/2020 22:26 107.8
    5/2/2020 22:28 79.67
    5/2/2020 22:30 238.35
    5/2/2020 22:32 400.54
    5/2/2020 22:34 417.86
    5/2/2020 22:36 235.81
    5/2/2020 22:38 161.54
    5/2/2020 22:40 140.98
    5/2/2020 22:42 139.13
    5/2/2020 22:44 166.89
    5/2/2020 22:46 116.75
    5/2/2020 22:48 180.96
    5/2/2020 22:50 198.21
    5/2/2020 22:52 138.02
    5/2/2020 22:54 107.36
    5/2/2020 22:56 111.29
    5/2/2020 22:58 138.82
    5/2/2020 23:00 133.12
    5/2/2020 23:02 154.53
    5/2/2020 23:04 118.69
    5/2/2020 23:06 120.14
    5/2/2020 23:08 136.22
    5/2/2020 23:10 170.89
    5/2/2020 23:12 131.53
    5/2/2020 23:14 131.21
    5/2/2020 23:16 140.36
    5/2/2020 23:18 113.4
    5/2/2020 23:20 111.54
    5/2/2020 23:22 120.25
    5/2/2020 23:24 154.69
    5/2/2020 23:26 172.62
    5/2/2020 23:28 162.72
    5/2/2020 23:30 169.4
    5/2/2020 23:32 125.28
    5/2/2020 23:34 113.58
    5/2/2020 23:36 165.07
    5/2/2020 23:38 186.77
    5/2/2020 23:40 147.86
    5/2/2020 23:42 127.83
    5/2/2020 23:44 159.93
    5/2/2020 23:46 197.45
    5/2/2020 23:48 185.02
    5/2/2020 23:50 159.89
    5/2/2020 23:52 177.77
    5/2/2020 23:54 173.14
    5/2/2020 23:56 161.57
    5/2/2020 23:58 160.02
    5/2/2020 21:26 79.05
    5/2/2020 21:28 77.64
    5/2/2020 21:30 82.52
    5/2/2020 21:32 105.61
    5/2/2020 21:34 90.89
    5/2/2020 21:36 99.83
    5/2/2020 21:38 126.74
    5/2/2020 21:40 128.45
    5/2/2020 21:42 149.62
    5/2/2020 21:44 107.17
    5/2/2020 21:46 94.43
    5/2/2020 21:48 87.96
    5/2/2020 21:50 130.62
    5/2/2020 21:52 127.74
    5/2/2020 21:54 84.02
    5/2/2020 21:56 91.71
    5/2/2020 21:58 75.46
    5/2/2020 22:00 67.57
    5/2/2020 22:02 67.3
    5/2/2020 22:04 69.68
    5/2/2020 22:06 82.05
    5/2/2020 22:08 112.19
    5/2/2020 22:10 128.92
    5/2/2020 22:12 141.47
    5/2/2020 22:14 139.29
    5/2/2020 22:16 154.29
    5/2/2020 22:18 166.21
    5/2/2020 22:20 119.91
    5/2/2020 22:22 162.73
    5/2/2020 22:24 131.26
    5/2/2020 22:26 107.8
    5/2/2020 22:28 79.67
    5/2/2020 22:30 238.35
    5/2/2020 22:32 400.54
    5/2/2020 22:34 417.86
    5/2/2020 22:36 235.81
    5/2/2020 22:38 161.54
    5/2/2020 22:40 140.98
    5/2/2020 22:42 139.13
    5/2/2020 22:44 166.89
    5/2/2020 22:46 116.75
    5/2/2020 22:48 180.96
    5/2/2020 22:50 198.21
    5/2/2020 22:52 138.02
    5/2/2020 22:54 107.36
    5/2/2020 22:56 111.29
    5/2/2020 22:58 138.82
    5/2/2020 23:00 133.12
    5/2/2020 23:02 154.53
    5/2/2020 23:04 118.69
    5/2/2020 23:06 120.14
    5/2/2020 23:08 136.22
    5/2/2020 23:10 170.89
    5/2/2020 23:12 131.53
    5/2/2020 23:14 131.21
    5/2/2020 23:16 140.36
    5/2/2020 23:18 113.4
    5/2/2020 23:20 111.54
    5/2/2020 23:22 120.25
    5/2/2020 23:24 154.69
    5/2/2020 23:26 172.62
    5/2/2020 23:28 162.72
    5/2/2020 23:30 169.4
    5/2/2020 23:32 125.28
    5/2/2020 23:34 113.58
    5/2/2020 23:36 165.07
    5/2/2020 23:38 186.77
    5/2/2020 23:40 147.86
    5/2/2020 23:42 127.83
    5/2/2020 23:44 159.93
    5/2/2020 23:46 197.45
    5/2/2020 23:48 185.02
    5/2/2020 23:50 159.89
    5/2/2020 23:52 177.77
    5/2/2020 23:54 173.14
    5/2/2020 23:56 161.57
    5/2/2020 23:58 160.02
    5/3/2020 0:00 184.5
    5/3/2020 0:02 217.88
    5/3/2020 0:04 197.43
    5/3/2020 0:06 172.69
    5/3/2020 0:08 140.47
    5/3/2020 0:10 124.62
    5/3/2020 0:12 120.51
    5/3/2020 0:14 134.29
    5/3/2020 0:16 132.53
    5/3/2020 0:18 146.02
    5/3/2020 0:20 141.89
    5/3/2020 0:22 150.25
    5/3/2020 0:24 131.8
    5/3/2020 0:26 113.72
    5/3/2020 0:28 131.22
    5/3/2020 0:30 121.28
    5/3/2020 0:32 122.07
    5/3/2020 0:34 115.32
    5/3/2020 0:36 100.55
    5/3/2020 0:38 111.62
    5/3/2020 0:40 101.14
    5/3/2020 0:42 103.19
    5/3/2020 0:44 121.25
    5/3/2020 0:46 122.49
    5/3/2020 0:48 150
    5/3/2020 0:50 164.32
    5/3/2020 0:52 164.16
    5/3/2020 0:54 158.04
    5/3/2020 0:56 154.12
    5/3/2020 0:58 124.12
    5/3/2020 1:00 109
    5/3/2020 1:02 105.09
    5/3/2020 1:04 99.1
    5/3/2020 1:06 83.96
    5/3/2020 1:08 84.42
    5/3/2020 1:10 85.47
    5/3/2020 1:12 88.64
    5/3/2020 1:14 86.31
    5/3/2020 1:16 101.06
    5/3/2020 1:18 103.55
    5/3/2020 1:20 114.12
    5/3/2020 1:22 105.42
    5/3/2020 1:24 95.78
    5/3/2020 1:26 92.85
    5/3/2020 1:28 84.53
    5/3/2020 1:30 87.18
    5/3/2020 1:32 83.58
    5/3/2020 1:34 80.11
    5/3/2020 1:36 72.19
    5/3/2020 1:38 72.38
    5/3/2020 1:40 85.39
    5/3/2020 1:42 88.52
    5/3/2020 1:44 101.55
    5/3/2020 1:46 86.62
    5/3/2020 1:48 78.98
    5/3/2020 1:50 97.84
    5/3/2020 1:52 103.44
    5/3/2020 1:54 112.11
    5/3/2020 1:56 109.12
    5/3/2020 1:58 91.9
    5/3/2020 2:00 82.36
    5/3/2020 2:02 88.61
    5/3/2020 2:04 90.77
    5/3/2020 2:06 95.71
    5/3/2020 2:08 95.33
    5/3/2020 2:10 87.81
    5/3/2020 2:12 78.5
    5/3/2020 2:14 83.43
    5/3/2020 2:16 82.74
    5/3/2020 2:18 112.44
    5/3/2020 2:20 119.64
    5/3/2020 2:22 126.21
    5/3/2020 2:24 91.17
    5/3/2020 2:26 77.24
    5/3/2020 2:28 86.54
    5/3/2020 2:30 86.59
    5/3/2020 2:32 84.08
    5/3/2020 2:34 74.26
    5/3/2020 2:36 70.3
    5/3/2020 2:38 72
    5/3/2020 2:40 71.1
    5/3/2020 2:42 80.67
    5/3/2020 2:44 70.12
    5/3/2020 2:46 76.71
    5/3/2020 2:48 66.75
    5/3/2020 2:50 60.67
    5/3/2020 2:52 54.7
    5/3/2020 2:54 49.46
    5/3/2020 2:56 51.02
    5/3/2020 2:58 60.5
    5/3/2020 3:00 63.19
    5/3/2020 3:02 61.84
    5/3/2020 3:04 53.8
    5/3/2020 3:06 61.48
    5/3/2020 3:08 70.8
    5/3/2020 3:10 81.71
    5/3/2020 3:12 100.81
    5/3/2020 3:14 102.1
    5/3/2020 3:16 87.83
    5/3/2020 3:18 79.43
    5/3/2020 3:20 72.54
    5/3/2020 3:22 53.96
    5/3/2020 3:24 45.96
    5/3/2020 3:26 47.9
    5/3/2020 3:28 66.47
    5/3/2020 3:30 68.23
    5/3/2020 3:32 62.82
    5/3/2020 3:34 51.04
    5/3/2020 3:36 47.09
    5/3/2020 3:38 51.09
    5/3/2020 3:40 55.62
    5/3/2020 3:42 56.76
    5/3/2020 3:44 46.33
    5/3/2020 3:46 48.24
    5/3/2020 3:48 44.78
    5/3/2020 3:50 43.26
    5/3/2020 3:52 42.62
    5/3/2020 3:54 42.71
    5/3/2020 3:56 42.58
    5/3/2020 3:58 43.71
    5/3/2020 4:00 42.76
    5/3/2020 4:02 38.13
    5/3/2020 4:04 43.36
    5/3/2020 4:06 41.96
    5/3/2020 4:08 44.98
    5/3/2020 4:10 42.34
    5/3/2020 4:12 44.11
    5/3/2020 4:14 44.71
    5/3/2020 4:16 45.87
    5/3/2020 4:18 45.24
    5/3/2020 4:20 41.88
    5/3/2020 4:22 44.16
    5/3/2020 4:24 43.26
    5/3/2020 4:26 37.73
    5/3/2020 4:28 42.38
    5/3/2020 4:30 46.42
    5/3/2020 4:32 44.24
    5/3/2020 4:34 46.83
    5/3/2020 4:36 39.74
    5/3/2020 4:38 41.51
    5/3/2020 4:40 44.45
    5/3/2020 4:42 36.02
    5/3/2020 4:44 39.38
    5/3/2020 4:46 39.43
    5/3/2020 4:48 44.98
    5/3/2020 4:50 43.06
    5/3/2020 4:52 38.81
    5/3/2020 4:54 41.15
    5/3/2020 4:56 36.81
    5/3/2020 4:58 35.49
    5/3/2020 5:00 37.78
    5/3/2020 5:02 39.58
    5/3/2020 5:04 34.64
    5/3/2020 5:06 33.57
    5/3/2020 5:08 36.02
    5/3/2020 5:10 34.75
    5/3/2020 5:12 33.64
    5/3/2020 5:14 36.07
    5/3/2020 5:16 36.29
    5/3/2020 5:18 37.39
    5/3/2020 5:20 35.6
    5/3/2020 5:22 34.57
    5/3/2020 5:24 37.04
    5/3/2020 5:26 40.28
    5/3/2020 5:28 37.87
    5/3/2020 5:30 37.42
    5/3/2020 5:32 35.98
    5/3/2020 5:34 37.54
    5/3/2020 5:36 38.18
    5/3/2020 5:38 39
    5/3/2020 5:40 36.68
    5/3/2020 5:42 37.93
    5/3/2020 5:44 35.55
    5/3/2020 5:46 32.6
    5/3/2020 5:48 34.62
    5/3/2020 5:50 34.43
    5/3/2020 5:52 31.98
    5/3/2020 5:54 33.45
    5/3/2020 5:56 30.6
    5/3/2020 5:58 28.72
    5/3/2020 6:00 27.4
    5/3/2020 6:02 29.44
    5/3/2020 6:04 28.56
    5/3/2020 6:06 26.42
    5/3/2020 6:08 24.81
    5/3/2020 6:10 25.19
    5/3/2020 6:12 27.6
    5/3/2020 6:14 23.17
    5/3/2020 6:16 26.47
    5/3/2020 6:18 26.02
    5/3/2020 6:20 23.84
    5/3/2020 6:22 21.69
    5/3/2020 6:24 21.56
    5/3/2020 6:26 22.3
    5/3/2020 6:28 22.32
    5/3/2020 6:30 23.38
    5/3/2020 6:32 19.68
    5/3/2020 6:34 21.52
    5/3/2020 6:36 26.42
    5/3/2020 6:38 26.11
    5/3/2020 6:40 22.2
    5/3/2020 6:42 17.94
    5/3/2020 6:44 17.95
    5/3/2020 6:46 17.87
    5/3/2020 6:48 17.64
    5/3/2020 6:50 15.32
    5/3/2020 6:52 17.96
    5/3/2020 6:54 18.76
    5/3/2020 6:56 15.83
    5/3/2020 6:58 17.06
    5/3/2020 7:00 18.8
    5/3/2020 7:02 20.6
    5/3/2020 7:04 19.46
    5/3/2020 7:06 20.84
    5/3/2020 7:08 20.55
    5/3/2020 7:10 23.62
    5/3/2020 7:12 23.45
    5/3/2020 7:14 25.67
    5/3/2020 7:16 23.72
    5/3/2020 7:18 24.46
    5/3/2020 7:20 23.46
    5/3/2020 7:22 24.64
    5/3/2020 7:24 21.96
    5/3/2020 7:26 20.86
    5/3/2020 7:28 22.6
    5/3/2020 7:30 15.69
    5/3/2020 7:32 15.88
    5/3/2020 7:34 18.31
    5/3/2020 7:36 19.9
    5/3/2020 7:38 18.91
    5/3/2020 7:40 17.42
    5/3/2020 7:42 17.28
    5/3/2020 7:44 15.88
    5/3/2020 7:46 17.73
    5/3/2020 7:48 15.38
    5/3/2020 7:50 17.51
    5/3/2020 7:52 17.34
    5/3/2020 7:54 19.13
    5/3/2020 7:56 20.72
    5/3/2020 7:58 17.45
    5/3/2020 8:00 18.66
    5/3/2020 8:02 18.78
    5/3/2020 8:04 19.13
    5/3/2020 8:06 18.68
    5/3/2020 8:08 19.18
    5/3/2020 8:10 17.42
    5/3/2020 8:12 17.47
    5/3/2020 8:14 18.04
    5/3/2020 8:16 16.09
    5/3/2020 8:18 15.15
    5/3/2020 8:20 15.34
    5/3/2020 8:22 15.64
    5/3/2020 8:24 16.52
    5/3/2020 8:26 15.11
    5/3/2020 8:28 15.05
    5/3/2020 8:30 15.73
    5/3/2020 8:32 14.43
    5/3/2020 8:34 17.21
    5/3/2020 8:36 17.88
    5/3/2020 8:38 17.02
    5/3/2020 8:40 16.82
    5/3/2020 8:42 17.79
    5/3/2020 8:44 14.88
    5/3/2020 8:46 15.89
    5/3/2020 8:48 18.04
    5/3/2020 8:50 17.33
    5/3/2020 8:52 16.62
    5/3/2020 8:54 15.91
    5/3/2020 8:56 16.98
    5/3/2020 8:58 18.31
    5/3/2020 9:00 18.26
    5/3/2020 9:02 16
    5/3/2020 9:04 15.85
    5/3/2020 9:06 15.65
    5/3/2020 9:08 16.62
    5/3/2020 9:10 17.24
    5/3/2020 9:12 15.42
    5/3/2020 9:14 14.3
    5/3/2020 9:16 15.89
    5/3/2020 9:18 15.28
    5/3/2020 9:20 16.73
    5/3/2020 9:22 17.13
    5/3/2020 9:24 13.93
    5/3/2020 9:26 14.77
    5/3/2020 9:28 12.34
    5/3/2020 9:30 13.14
    5/3/2020 9:32 13.82
    5/3/2020 9:34 14.47
    5/3/2020 9:36 15.04
    5/3/2020 9:38 13.22
    5/3/2020 9:40 12.89
    5/3/2020 9:42 13.47
    5/3/2020 9:44 13.8
    5/3/2020 9:46 12.98
    5/3/2020 9:48 14.64
    5/3/2020 9:50 12.76
    5/3/2020 9:52 13.28
    5/3/2020 9:54 13.34
    5/3/2020 9:56 13.3
    5/3/2020 9:58 13.35
    5/3/2020 10:00 12.77
    5/3/2020 10:02 13.75
    5/3/2020 10:04 14.36
    5/3/2020 10:06 12.73
    5/3/2020 10:08 13.31
    5/3/2020 10:10 11.67
    5/3/2020 10:12 15.37
    5/3/2020 10:14 11.86
    5/3/2020 10:16 13.19
    5/3/2020 10:18 12.67
    5/3/2020 10:20 11.79
    5/3/2020 10:22 12.33
    5/3/2020 10:24 13.29
    5/3/2020 10:26 12.33
    5/3/2020 10:28 11.77
    5/3/2020 10:30 13.07
    5/3/2020 10:32 11.81
    5/3/2020 10:34 11.52
    5/3/2020 10:36 12.11
    5/3/2020 10:38 10.56
    5/3/2020 10:40 11.09
    5/3/2020 10:42 11.88
    5/3/2020 10:44 9.93
    5/3/2020 10:46 10.15
    5/3/2020 10:48 10.36
    5/3/2020 10:50 10.43
    5/3/2020 10:52 10.46
    5/3/2020 10:54 13.2
    5/3/2020 10:56 10.49
    5/3/2020 10:58 10.93
    5/3/2020 11:00 10.74
    5/3/2020 11:02 10.5
    5/3/2020 11:04 11.51
    5/3/2020 11:06 10.39
    5/3/2020 11:08 10.78
    5/3/2020 11:10 9.26
    5/3/2020 11:12 10.45
    5/3/2020 11:14 11.38
    5/3/2020 11:16 11.98
    5/3/2020 11:18 12.24
    5/3/2020 11:20 13
    5/3/2020 11:22 11.74
    5/3/2020 11:24 12.65
    5/3/2020 11:26 12.45
    5/3/2020 11:28 13.14
    5/3/2020 11:30 12.65
    5/3/2020 11:32 12.45
    5/3/2020 11:34 12.46
    5/3/2020 11:36 16.3
    5/3/2020 11:38 15.29
    5/3/2020 11:40 12.65
    5/3/2020 11:42 15.16
    5/3/2020 11:44 13.76
    5/3/2020 11:46 13.31
    5/3/2020 11:48 15.25
    5/3/2020 11:50 12.46
    5/3/2020 11:52 13.23
    5/3/2020 11:54 16.45
    5/3/2020 11:56 12.76
    5/3/2020 11:58 13.25
    5/3/2020 12:00 14.28
    5/3/2020 12:02 15.08
    5/3/2020 12:04 13.74
    5/3/2020 12:06 13.55
    5/3/2020 12:08 15.6
    5/3/2020 12:10 13.48
    5/3/2020 12:12 13.61
    5/3/2020 12:14 13.79
    5/3/2020 12:16 16.26
    5/3/2020 12:18 13.31
    5/3/2020 12:20 18.2
    5/3/2020 12:22 19.8
    5/3/2020 12:24 17.52
    5/3/2020 12:26 29.16
    5/3/2020 12:28 23.8
    5/3/2020 12:30 31.3
    5/3/2020 12:32 38.7
    5/3/2020 12:34 33.67
    5/3/2020 12:36 48.98
    5/3/2020 12:38 41.15
    5/3/2020 12:40 29.22
    5/3/2020 12:42 27.46
    5/3/2020 12:44 28.78
    5/3/2020 12:46 28.4
    5/3/2020 12:48 28.54
    5/3/2020 12:50 27.66
    5/3/2020 12:52 27.62
    5/3/2020 12:54 20.81
    5/3/2020 12:56 18.43
    5/3/2020 12:58 15.14
    5/3/2020 13:00 17.26
    5/3/2020 13:02 21.95
    5/3/2020 13:04 19.07
    5/3/2020 13:06 19.17
    5/3/2020 13:08 16.98
    5/3/2020 13:10 15.02
    5/3/2020 13:12 15.64
    5/3/2020 13:14 15.86
    5/3/2020 13:16 20.7
    5/3/2020 13:18 28.78
    5/3/2020 13:20 33.37
    5/3/2020 13:22 39.69
    5/3/2020 13:24 30.48
    5/3/2020 13:26 31.33
    5/3/2020 13:28 30.85
    5/3/2020 13:30 36.35
    5/3/2020 13:32 34.42
    5/3/2020 13:34 39.09
    5/3/2020 13:36 35.08
    5/3/2020 13:38 34.95
    5/3/2020 13:40 55.39
    5/3/2020 13:42 41.54
    5/3/2020 13:44 42.72
    5/3/2020 13:46 44.82
    5/3/2020 13:48 36.69
    5/3/2020 13:50 23.54
    5/3/2020 13:52 34.85
    5/3/2020 13:54 48.57
    5/3/2020 13:56 75.25
    5/3/2020 13:58 67.31
    5/3/2020 14:00 48.76
    5/3/2020 14:02 38.2
    5/3/2020 14:04 578.85
    5/3/2020 14:06 728.97
    5/3/2020 14:08 643.98
    5/3/2020 14:10 281.53
    5/3/2020 14:12 146.65
    5/3/2020 14:14 94.92
    5/3/2020 14:16 122.56
    5/3/2020 14:18 57.25
    5/3/2020 14:20 51.24
    5/3/2020 14:22 60.76
    5/3/2020 14:24 98.68
    5/3/2020 14:26 107.3
    5/3/2020 14:28 59.91
    5/3/2020 14:30 42.86
    5/3/2020 14:32 54.57
    5/3/2020 14:34 46.87
    5/3/2020 14:36 72.14
    5/3/2020 14:38 80.98
    5/3/2020 14:40 65.85
    5/3/2020 14:42 254.92
    5/3/2020 14:44 309.05
    5/3/2020 14:46 189.32
    5/3/2020 14:48 98.06
    5/3/2020 14:50 65
    5/3/2020 14:52 75.69
    5/3/2020 14:54 102.55
    5/3/2020 14:56 279.42
    5/3/2020 14:58 246.2
    5/3/2020 15:00 150.12
    5/3/2020 15:02 110.9
    5/3/2020 15:04 84.06
    5/3/2020 15:06 58.55
    5/3/2020 15:08 61.33
    5/3/2020 15:10 55.59
    5/3/2020 15:12 49.8
    5/3/2020 15:14 55.55
    5/3/2020 15:16 48
    5/3/2020 15:18 64.79
    5/3/2020 15:20 75.88
    5/3/2020 15:22 67.28
    5/3/2020 15:24 82.62
    5/3/2020 15:26 76.82
    5/3/2020 15:28 64.04
    5/3/2020 15:30 43.27
    5/3/2020 15:32 43.49
    5/3/2020 15:34 46.43
    5/3/2020 15:36 41.6
    5/3/2020 15:38 43.46
    5/3/2020 15:40 39.7
    5/3/2020 15:42 42.11
    5/3/2020 15:44 45.62
    5/3/2020 15:46 50.21
    5/3/2020 15:48 54.69
    5/3/2020 15:50 45.55
    5/3/2020 15:52 41.69
    5/3/2020 15:54 49.21
    5/3/2020 15:56 52.44
    5/3/2020 15:58 93.19
    5/3/2020 16:00 97.55
    5/3/2020 16:02 48.4
    5/3/2020 16:04 53.25
    5/3/2020 16:06 62.47
    5/3/2020 16:08 65.96
    5/3/2020 16:10 97.3
    5/3/2020 16:12 187.29
    5/3/2020 16:14 200.38
    5/3/2020 16:16 83.96
    5/3/2020 16:18 77.84
    5/3/2020 16:20 66.45
    5/3/2020 16:22 119.92
    5/3/2020 16:24 161.25
    5/3/2020 16:26 122.09
    5/3/2020 16:28 144.54
    5/3/2020 16:30 249.54
    5/3/2020 16:32 153.36
    5/3/2020 16:34 84.26
    5/3/2020 16:36 125.02
    5/3/2020 16:38 90.27
    5/3/2020 16:40 56.67
    5/3/2020 16:42 68.22
    5/3/2020 16:44 63.89
    5/3/2020 16:46 51.5
    5/3/2020 16:48 106.11
    5/3/2020 16:50 64.45
    5/3/2020 16:52 79.93
    5/3/2020 16:54 67.82
    5/3/2020 16:56 30.97
    5/3/2020 16:58 34.21
    5/3/2020 17:00 38.89
    5/3/2020 17:02 31.16
    5/3/2020 17:04 34.48
    5/3/2020 17:06 28.25
    5/3/2020 17:08 33.71
    5/3/2020 17:10 44.4
    5/3/2020 17:12 31.43
    5/3/2020 17:14 44.57
    5/3/2020 17:16 31.65
    5/3/2020 17:18 41.04
    5/3/2020 17:20 55.75
    5/3/2020 17:22 77.64
    5/3/2020 17:24 84.33
    5/3/2020 17:26 92.75
    5/3/2020 17:28 111.58
    5/3/2020 17:31 99.05
    5/3/2020 17:33 74.18
    5/3/2020 17:35 66.69
    5/3/2020 17:37 61.48
    5/3/2020 17:39 52.04
    5/3/2020 17:41 48.02
    5/3/2020 17:43 52.02
    5/3/2020 17:45 71.63
    5/3/2020 17:47 73.7
    5/3/2020 17:49 50.5
    5/3/2020 17:51 63.33
    5/3/2020 17:53 52.78
    5/3/2020 17:55 44.66
    5/3/2020 17:57 52.27
    5/3/2020 17:59 56.44
    5/3/2020 18:01 146.11
    5/3/2020 18:03 146.71
    5/3/2020 18:05 224.72
    5/3/2020 18:07 193.94
    5/3/2020 18:09 183.12
    5/3/2020 18:11 159.43
    5/3/2020 18:13 307.76
    5/3/2020 18:15 358.69
    5/3/2020 18:17 75.37
    5/3/2020 18:19 70.5
    5/3/2020 18:21 219.52
    5/3/2020 18:23 111.79
    5/3/2020 18:25 44.45
    5/3/2020 18:27 127.62
    5/3/2020 18:29 109.42
    5/3/2020 18:31 66.44
    5/3/2020 18:33 66.28
    5/3/2020 18:35 61.02
    5/3/2020 18:37 186.03
    5/3/2020 18:39 204.89
    5/3/2020 18:41 265.12
    5/3/2020 18:43 171.07
    5/3/2020 18:45 121.65
    5/3/2020 18:47 100.81
    5/3/2020 18:49 84.7
    5/3/2020 18:51 85.93
    5/3/2020 18:53 52.12
    5/3/2020 18:55 59.5
    5/3/2020 18:57 71.47
    5/3/2020 18:59 72.04
    5/3/2020 19:01 81.21
    5/3/2020 19:03 75.41
    5/3/2020 19:05 72.25
    5/3/2020 19:07 82.28
    5/3/2020 19:09 85.31
    5/3/2020 19:11 76.91
    5/3/2020 19:13 88.14
    5/3/2020 19:15 66.85
    5/3/2020 19:17 50.23
    5/3/2020 19:19 89.33
    5/3/2020 19:21 79.26
    5/3/2020 19:23 73.81
    5/3/2020 19:25 54.19
    5/3/2020 19:27 88.77
    5/3/2020 19:29 94.68
    5/3/2020 19:31 78.96
    5/3/2020 19:33 112.04
    5/3/2020 19:35 80.72
    5/3/2020 19:37 70.64
    5/3/2020 19:39 65.89
    5/3/2020 19:41 97.57
    5/3/2020 19:43 112.14
    5/3/2020 19:45 80.34
    5/3/2020 19:47 78.29
    5/3/2020 19:49 68.95
    5/3/2020 19:51 92.67
    5/3/2020 19:53 103.12
    5/3/2020 19:55 128.66
    5/3/2020 19:57 92.79
    5/3/2020 19:59 82.37
    5/3/2020 20:01 74.75
    5/3/2020 20:03 103.16
    5/3/2020 20:05 98
    5/3/2020 20:07 106.4
    5/3/2020 20:09 110.58
    5/3/2020 20:11 101.97
    5/3/2020 20:13 129.89
    5/3/2020 20:15 129.51
    5/3/2020 20:17 153.12
    5/3/2020 20:19 191.04
    5/3/2020 20:21 215.33
    5/3/2020 20:23 286.93
    5/3/2020 20:25 196.64
    5/3/2020 20:27 161.7
    5/3/2020 20:29 134.96
    5/3/2020 20:31 147.37
    5/3/2020 20:33 95.85
    5/3/2020 20:35 132.58
    5/3/2020 20:37 123.3
    5/3/2020 20:39 134.2
    5/3/2020 20:41 129.64
    5/3/2020 20:43 113.45
    5/3/2020 20:45 114.03
    5/3/2020 20:47 114.95
    5/3/2020 20:49 155.46
    5/3/2020 20:51 185.02
    5/3/2020 20:53 156.81
    5/3/2020 20:55 169.98
    5/3/2020 20:57 134.44
    5/3/2020 20:59 96.27
    5/3/2020 21:01 97.91
    5/3/2020 21:03 100.67
    5/3/2020 21:05 91.55
    5/3/2020 21:07 212.51
    5/3/2020 21:09 222.23
    5/3/2020 21:11 292.28
    5/3/2020 21:13 155.26
    5/3/2020 21:15 200.27
    5/3/2020 21:17 104.47
    5/3/2020 21:19 110.2
    5/3/2020 21:21 130.43
    5/3/2020 21:23 180.7
    5/3/2020 21:25 212.56
    5/3/2020 21:27 172.67
    5/3/2020 21:29 198.27
    5/3/2020 21:31 209.6
    5/3/2020 21:33 224.16
    5/3/2020 21:35 256.21
    5/3/2020 21:37 229.86
    5/3/2020 21:39 252.11
    5/3/2020 21:41 250.46
    5/3/2020 21:43 231.21
    5/3/2020 21:45 236.93
    5/3/2020 21:47 191.68
    5/3/2020 21:49 245.22
    5/3/2020 21:51 248.97
    5/3/2020 21:53 287.85
    5/3/2020 21:55 261.43
    5/3/2020 21:57 288.58
    5/3/2020 21:59 339.44
    5/3/2020 22:01 348.82
    5/3/2020 22:03 325.49
    5/3/2020 22:05 284
    5/3/2020 22:07 265.05
    5/3/2020 22:09 254.71
    5/3/2020 22:11 271.14
    5/3/2020 22:13 277.71
    5/3/2020 22:15 277.04
    5/3/2020 22:17 272.81
    5/3/2020 22:19 305.68
    5/3/2020 22:21 296
    5/3/2020 22:23 307.91
    5/3/2020 22:25 325.66
    5/3/2020 22:27 399.48
    5/3/2020 22:29 351.78
    5/3/2020 22:31 337.09
    5/3/2020 22:33 286.58
    5/3/2020 22:35 268.17
    5/3/2020 22:37 300.95
    5/3/2020 22:39 316.71
    5/3/2020 22:41 285.6
    5/3/2020 22:43 234.42
    5/3/2020 22:45 180.53
    5/3/2020 22:47 132.5
    5/3/2020 22:49 134.27
    5/3/2020 22:51 157.74
    5/3/2020 22:53 161.6
    5/3/2020 22:55 172.43
    5/3/2020 22:57 177.22
    5/3/2020 22:59 194.79
    5/3/2020 23:01 185.96
    5/3/2020 23:03 180.16
    5/3/2020 23:05 167.32
    5/3/2020 23:07 182.84
    5/3/2020 23:09 214.6
    5/3/2020 23:11 259.41
    5/3/2020 23:13 257.22
    5/3/2020 23:15 199.32
    5/3/2020 23:17 181.53
    5/3/2020 23:19 145.22
    5/3/2020 23:21 156.04
    5/3/2020 23:23 192.13
    5/3/2020 23:25 218.09
    5/3/2020 23:27 161.7
    5/3/2020 23:29 201.76
    5/3/2020 23:31 204.75
    5/3/2020 23:33 206.54
    5/3/2020 23:35 185.27
    5/3/2020 23:37 175.85
    5/3/2020 23:39 159.11
    5/3/2020 23:41 178.79
    5/3/2020 23:43 178.79
    5/3/2020 23:45 188.88
    5/3/2020 23:47 173.5
    5/3/2020 23:49 144.91
    5/3/2020 23:51 128.79
    5/3/2020 23:53 143.14
    5/3/2020 23:55 163.88
    5/3/2020 23:57 276.15
    5/3/2020 23:59 215.42
    5/3/2020 0:00 184.5
    5/3/2020 0:02 217.88
    5/3/2020 0:04 197.43
    5/3/2020 0:06 172.69
    5/3/2020 0:08 140.47
    5/3/2020 0:10 124.62
    5/3/2020 0:12 120.51
    5/3/2020 0:14 134.29
    5/3/2020 0:16 132.53
    5/3/2020 0:18 146.02
    5/3/2020 0:20 141.89
    5/3/2020 0:22 150.25
    5/3/2020 0:24 131.8
    5/3/2020 0:26 113.72
    5/3/2020 0:28 131.22
    5/3/2020 0:30 121.28
    5/3/2020 0:32 122.07
    5/3/2020 0:34 115.32
    5/3/2020 0:36 100.55
    5/3/2020 0:38 111.62
    5/3/2020 0:40 101.14
    5/3/2020 0:42 103.19
    5/3/2020 0:44 121.25
    5/3/2020 0:46 122.49
    5/3/2020 0:48 150
    5/3/2020 0:50 164.32
    5/3/2020 0:52 164.16
    5/3/2020 0:54 158.04
    5/3/2020 0:56 154.12
    5/3/2020 0:58 124.12
    5/3/2020 1:00 109
    5/3/2020 1:02 105.09
    5/3/2020 1:04 99.1
    5/3/2020 1:06 83.96
    5/3/2020 1:08 84.42
    5/3/2020 1:10 85.47
    5/3/2020 1:12 88.64
    5/3/2020 1:14 86.31
    5/3/2020 1:16 101.06
    5/3/2020 1:18 103.55
    5/3/2020 1:20 114.12
    5/3/2020 1:22 105.42
    5/3/2020 1:24 95.78
    5/3/2020 1:26 92.85
    5/3/2020 1:28 84.53
    5/3/2020 1:30 87.18
    5/3/2020 1:32 83.58
    5/3/2020 1:34 80.11
    5/3/2020 1:36 72.19
    5/3/2020 1:38 72.38
    5/3/2020 1:40 85.39
    5/3/2020 1:42 88.52
    5/3/2020 1:44 101.55
    5/3/2020 1:46 86.62
    5/3/2020 1:48 78.98
    5/3/2020 1:50 97.84
    5/3/2020 1:52 103.44
    5/3/2020 1:54 112.11
    5/3/2020 1:56 109.12
    5/3/2020 1:58 91.9
    5/3/2020 2:00 82.36
    5/3/2020 2:02 88.61
    5/3/2020 2:04 90.77
    5/3/2020 2:06 95.71
    5/3/2020 2:08 95.33
    5/3/2020 2:10 87.81
    5/3/2020 2:12 78.5
    5/3/2020 2:14 83.43
    5/3/2020 2:16 82.74
    5/3/2020 2:18 112.44
    5/3/2020 2:20 119.64
    5/3/2020 2:22 126.21
    5/3/2020 2:24 91.17
    5/3/2020 2:26 77.24
    5/3/2020 2:28 86.54
    5/3/2020 2:30 86.59
    5/3/2020 2:32 84.08
    5/3/2020 2:34 74.26
    5/3/2020 2:36 70.3
    5/3/2020 2:38 72
    5/3/2020 2:40 71.1
    5/3/2020 2:42 80.67
    5/3/2020 2:44 70.12
    5/3/2020 2:46 76.71
    5/3/2020 2:48 66.75
    5/3/2020 2:50 60.67
    5/3/2020 2:52 54.7
    5/3/2020 2:54 49.46
    5/3/2020 2:56 51.02
    5/3/2020 2:58 60.5
    5/3/2020 3:00 63.19
    5/3/2020 3:02 61.84
    5/3/2020 3:04 53.8
    5/3/2020 3:06 61.48
    5/3/2020 3:08 70.8
    5/3/2020 3:10 81.71
    5/3/2020 3:12 100.81
    5/3/2020 3:14 102.1
    5/3/2020 3:16 87.83
    5/3/2020 3:18 79.43
    5/3/2020 3:20 72.54
    5/3/2020 3:22 53.96
    5/3/2020 3:24 45.96
    5/3/2020 3:26 47.9
    5/3/2020 3:28 66.47
    5/3/2020 3:30 68.23
    5/3/2020 3:32 62.82
    5/3/2020 3:34 51.04
    5/3/2020 3:36 47.09
    5/3/2020 3:38 51.09
    5/3/2020 3:40 55.62
    5/3/2020 3:42 56.76
    5/3/2020 3:44 46.33
    5/3/2020 3:46 48.24
    5/3/2020 3:48 44.78
    5/3/2020 3:50 43.26
    5/3/2020 3:52 42.62
    5/3/2020 3:54 42.71
    5/3/2020 3:56 42.58
    5/3/2020 3:58 43.71
    5/3/2020 4:00 42.76
    5/3/2020 4:02 38.13
    5/3/2020 4:04 43.36
    5/3/2020 4:06 41.96
    5/3/2020 4:08 44.98
    5/3/2020 4:10 42.34
    5/3/2020 4:12 44.11
    5/3/2020 4:14 44.71
    5/3/2020 4:16 45.87
    5/3/2020 4:18 45.24
    5/3/2020 4:20 41.88
    5/3/2020 4:22 44.16
    5/3/2020 4:24 43.26
    5/3/2020 4:26 37.73
    5/3/2020 4:28 42.38
    5/3/2020 4:30 46.42
    5/3/2020 4:32 44.24
    5/3/2020 4:34 46.83
    5/3/2020 4:36 39.74
    5/3/2020 4:38 41.51
    5/3/2020 4:40 44.45
    5/3/2020 4:42 36.02
    5/3/2020 4:44 39.38
    5/3/2020 4:46 39.43
    5/3/2020 4:48 44.98
    5/3/2020 4:50 43.06
    5/3/2020 4:52 38.81
    5/3/2020 4:54 41.15
    5/3/2020 4:56 36.81
    5/3/2020 4:58 35.49
    5/3/2020 5:00 37.78
    5/3/2020 5:02 39.58
    5/3/2020 5:04 34.64
    5/3/2020 5:06 33.57
    5/3/2020 5:08 36.02
    5/3/2020 5:10 34.75
    5/3/2020 5:12 33.64
    5/3/2020 5:14 36.07
    5/3/2020 5:16 36.29
    5/3/2020 5:18 37.39
    5/3/2020 5:20 35.6
    5/3/2020 5:22 34.57
    5/3/2020 5:24 37.04
    5/3/2020 5:26 40.28
    5/3/2020 5:28 37.87
    5/3/2020 5:30 37.42
    5/3/2020 5:32 35.98
    5/3/2020 5:34 37.54
    5/3/2020 5:36 38.18
    5/3/2020 5:38 39
    5/3/2020 5:40 36.68
    5/3/2020 5:42 37.93
    5/3/2020 5:44 35.55
    5/3/2020 5:46 32.6
    5/3/2020 5:48 34.62
    5/3/2020 5:50 34.43
    5/3/2020 5:52 31.98
    5/3/2020 5:54 33.45
    5/3/2020 5:56 30.6
    5/3/2020 5:58 28.72
    5/3/2020 6:00 27.4
    5/3/2020 6:02 29.44
    5/3/2020 6:04 28.56
    5/3/2020 6:06 26.42
    5/3/2020 6:08 24.81
    5/3/2020 6:10 25.19
    5/3/2020 6:12 27.6
    5/3/2020 6:14 23.17
    5/3/2020 6:16 26.47
    5/3/2020 6:18 26.02
    5/3/2020 6:20 23.84
    5/3/2020 6:22 21.69
    5/3/2020 6:24 21.56
    5/3/2020 6:26 22.3
    5/3/2020 6:28 22.32
    5/3/2020 6:30 23.38
    5/3/2020 6:32 19.68
    5/3/2020 6:34 21.52
    5/3/2020 6:36 26.42
    5/3/2020 6:38 26.11
    5/3/2020 6:40 22.2
    5/3/2020 6:42 17.94
    5/3/2020 6:44 17.95
    5/3/2020 6:46 17.87
    5/3/2020 6:48 17.64
    5/3/2020 6:50 15.32
    5/3/2020 6:52 17.96
    5/3/2020 6:54 18.76
    5/3/2020 6:56 15.83
    5/3/2020 6:58 17.06
    5/3/2020 7:00 18.8
    5/3/2020 7:02 20.6
    5/3/2020 7:04 19.46
    5/3/2020 7:06 20.84
    5/3/2020 7:08 20.55
    5/3/2020 7:10 23.62
    5/3/2020 7:12 23.45
    5/3/2020 7:14 25.67
    5/3/2020 7:16 23.72
    5/3/2020 7:18 24.46
    5/3/2020 7:20 23.46
    5/3/2020 7:22 24.64
    5/3/2020 7:24 21.96
    5/3/2020 7:26 20.86
    5/3/2020 7:28 22.6
    5/3/2020 7:30 15.69
    5/3/2020 7:32 15.88
    5/3/2020 7:34 18.31
    5/3/2020 7:36 19.9
    5/3/2020 7:38 18.91
    5/3/2020 7:40 17.42
    5/3/2020 7:42 17.28
    5/3/2020 7:44 15.88
    5/3/2020 7:46 17.73
    5/3/2020 7:48 15.38
    5/3/2020 7:50 17.51
    5/3/2020 7:52 17.34
    5/3/2020 7:54 19.13
    5/3/2020 7:56 20.72
    5/3/2020 7:58 17.45
    5/3/2020 8:00 18.66
    5/3/2020 8:02 18.78
    5/3/2020 8:04 19.13
    5/3/2020 8:06 18.68
    5/3/2020 8:08 19.18
    5/3/2020 8:10 17.42
    5/3/2020 8:12 17.47
    5/3/2020 8:14 18.04
    5/3/2020 8:16 16.09
    5/3/2020 8:18 15.15
    5/3/2020 8:20 15.34
    5/3/2020 8:22 15.64
    5/3/2020 8:24 16.52
    5/3/2020 8:26 15.11
    5/3/2020 8:28 15.05
    5/3/2020 8:30 15.73
    5/3/2020 8:32 14.43
    5/3/2020 8:34 17.21
    5/3/2020 8:36 17.88
    5/3/2020 8:38 17.02
    5/3/2020 8:40 16.82
    5/3/2020 8:42 17.79
    5/3/2020 8:44 14.88
    5/3/2020 8:46 15.89
    5/3/2020 8:48 18.04
    5/3/2020 8:50 17.33
    5/3/2020 8:52 16.62
    5/3/2020 8:54 15.91
    5/3/2020 8:56 16.98
    5/3/2020 8:58 18.31
    5/3/2020 9:00 18.26
    5/3/2020 9:02 16
    5/3/2020 9:04 15.85
    5/3/2020 9:06 15.65
    5/3/2020 9:08 16.62
    5/3/2020 9:10 17.24
    5/3/2020 9:12 15.42
    5/3/2020 9:14 14.3
    5/3/2020 9:16 15.89
    5/3/2020 9:18 15.28
    5/3/2020 9:20 16.73
    5/3/2020 9:22 17.13
    5/3/2020 9:24 13.93
    5/3/2020 9:26 14.77
    5/3/2020 9:28 12.34
    5/3/2020 9:30 13.14
    5/3/2020 9:32 13.82
    5/3/2020 9:34 14.47
    5/3/2020 9:36 15.04
    5/3/2020 9:38 13.22
    5/3/2020 9:40 12.89
    5/3/2020 9:42 13.47
    5/3/2020 9:44 13.8
    5/3/2020 9:46 12.98
    5/3/2020 9:48 14.64
    5/3/2020 9:50 12.76
    5/3/2020 9:52 13.28
    5/3/2020 9:54 13.34
    5/3/2020 9:56 13.3
    5/3/2020 9:58 13.35
    5/3/2020 10:00 12.77
    5/3/2020 10:02 13.75
    5/3/2020 10:04 14.36
    5/3/2020 10:06 12.73
    5/3/2020 10:08 13.31
    5/3/2020 10:10 11.67
    5/3/2020 10:12 15.37
    5/3/2020 10:14 11.86
    5/3/2020 10:16 13.19
    5/3/2020 10:18 12.67
    5/3/2020 10:20 11.79
    5/3/2020 10:22 12.33
    5/3/2020 10:24 13.29
    5/3/2020 10:26 12.33
    5/3/2020 10:28 11.77
    5/3/2020 10:30 13.07
    5/3/2020 10:32 11.81
    5/3/2020 10:34 11.52
    5/3/2020 10:36 12.11
    5/3/2020 10:38 10.56
    5/3/2020 10:40 11.09
    5/3/2020 10:42 11.88
    5/3/2020 10:44 9.93
    5/3/2020 10:46 10.15
    5/3/2020 10:48 10.36
    5/3/2020 10:50 10.43
    5/3/2020 10:52 10.46
    5/3/2020 10:54 13.2
    5/3/2020 10:56 10.49
    5/3/2020 10:58 10.93
    5/3/2020 11:00 10.74
    5/3/2020 11:02 10.5
    5/3/2020 11:04 11.51
    5/3/2020 11:06 10.39
    5/3/2020 11:08 10.78
    5/3/2020 11:10 9.26
    5/3/2020 11:12 10.45
    5/3/2020 11:14 11.38
    5/3/2020 11:16 11.98
    5/3/2020 11:18 12.24
    5/3/2020 11:20 13
    5/3/2020 11:22 11.74
    5/3/2020 11:24 12.65
    5/3/2020 11:26 12.45
    5/3/2020 11:28 13.14
    5/3/2020 11:30 12.65
    5/3/2020 11:32 12.45
    5/3/2020 11:34 12.46
    5/3/2020 11:36 16.3
    5/3/2020 11:38 15.29
    5/3/2020 11:40 12.65
    5/3/2020 11:42 15.16
    5/3/2020 11:44 13.76
    5/3/2020 11:46 13.31
    5/3/2020 11:48 15.25
    5/3/2020 11:50 12.46
    5/3/2020 11:52 13.23
    5/3/2020 11:54 16.45
    5/3/2020 11:56 12.76
    5/3/2020 11:58 13.25
    5/3/2020 12:00 14.28
    5/3/2020 12:02 15.08
    5/3/2020 12:04 13.74
    5/3/2020 12:06 13.55
    5/3/2020 12:08 15.6
    5/3/2020 12:10 13.48
    5/3/2020 12:12 13.61
    5/3/2020 12:14 13.79
    5/3/2020 12:16 16.26
    5/3/2020 12:18 13.31
    5/3/2020 12:20 18.2
    5/3/2020 12:22 19.8
    5/3/2020 12:24 17.52
    5/3/2020 12:26 29.16
    5/3/2020 12:28 23.8
    5/3/2020 12:30 31.3
    5/3/2020 12:32 38.7
    5/3/2020 12:34 33.67
    5/3/2020 12:36 48.98
    5/3/2020 12:38 41.15
    5/3/2020 12:40 29.22
    5/3/2020 12:42 27.46
    5/3/2020 12:44 28.78
    5/3/2020 12:46 28.4
    5/3/2020 12:48 28.54
    5/3/2020 12:50 27.66
    5/3/2020 12:52 27.62
    5/3/2020 12:54 20.81
    5/3/2020 12:56 18.43
    5/3/2020 12:58 15.14
    5/3/2020 13:00 17.26
    5/3/2020 13:02 21.95
    5/3/2020 13:04 19.07
    5/3/2020 13:06 19.17
    5/3/2020 13:08 16.98
    5/3/2020 13:10 15.02
    5/3/2020 13:12 15.64
    5/3/2020 13:14 15.86
    5/3/2020 13:16 20.7
    5/3/2020 13:18 28.78
    5/3/2020 13:20 33.37
    5/3/2020 13:22 39.69
    5/3/2020 13:24 30.48
    5/3/2020 13:26 31.33
    5/3/2020 13:28 30.85
    5/3/2020 13:30 36.35
    5/3/2020 13:32 34.42
    5/3/2020 13:34 39.09
    5/3/2020 13:36 35.08
    5/3/2020 13:38 34.95
    5/3/2020 13:40 55.39
    5/3/2020 13:42 41.54
    5/3/2020 13:44 42.72
    5/3/2020 13:46 44.82
    5/3/2020 13:48 36.69
    5/3/2020 13:50 23.54
    5/3/2020 13:52 34.85
    5/3/2020 13:54 48.57
    5/3/2020 13:56 75.25
    5/3/2020 13:58 67.31
    5/3/2020 14:00 48.76
    5/3/2020 14:02 38.2
    5/3/2020 14:04 578.85
    5/3/2020 14:06 728.97
    5/3/2020 14:08 643.98
    5/3/2020 14:10 281.53
    5/3/2020 14:12 146.65
    5/3/2020 14:14 94.92
    5/3/2020 14:16 122.56
    5/3/2020 14:18 57.25
    5/3/2020 14:20 51.24
    5/3/2020 14:22 60.76
    5/3/2020 14:24 98.68
    5/3/2020 14:26 107.3
    5/3/2020 14:28 59.91
    5/3/2020 14:30 42.86
    5/3/2020 14:32 54.57
    5/3/2020 14:34 46.87
    5/3/2020 14:36 72.14
    5/3/2020 14:38 80.98
    5/3/2020 14:40 65.85
    5/3/2020 14:42 254.92
    5/3/2020 14:44 309.05
    5/3/2020 14:46 189.32
    5/3/2020 14:48 98.06
    5/3/2020 14:50 65
    5/3/2020 14:52 75.69
    5/3/2020 14:54 102.55
    5/3/2020 14:56 279.42
    5/3/2020 14:58 246.2
    5/3/2020 15:00 150.12
    5/3/2020 15:02 110.9
    5/3/2020 15:04 84.06
    5/3/2020 15:06 58.55
    5/3/2020 15:08 61.33
    5/3/2020 15:10 55.59
    5/3/2020 15:12 49.8
    5/3/2020 15:14 55.55
    5/3/2020 15:16 48
    5/3/2020 15:18 64.79
    5/3/2020 15:20 75.88
    5/3/2020 15:22 67.28
    5/3/2020 15:24 82.62
    5/3/2020 15:26 76.82
    5/3/2020 15:28 64.04
    5/3/2020 15:30 43.27
    5/3/2020 15:32 43.49
    5/3/2020 15:34 46.43
    5/3/2020 15:36 41.6
    5/3/2020 15:38 43.46
    5/3/2020 15:40 39.7
    5/3/2020 15:42 42.11
    5/3/2020 15:44 45.62
    5/3/2020 15:46 50.21
    5/3/2020 15:48 54.69
    5/3/2020 15:50 45.55
    5/3/2020 15:52 41.69
    5/3/2020 15:54 49.21
    5/3/2020 15:56 52.44
    5/3/2020 15:58 93.19
    5/3/2020 16:00 97.55
    5/3/2020 16:02 48.4
    5/3/2020 16:04 53.25
    5/3/2020 16:06 62.47
    5/3/2020 16:08 65.96
    5/3/2020 16:10 97.3
    5/3/2020 16:12 187.29
    5/3/2020 16:14 200.38
    5/3/2020 16:16 83.96
    5/3/2020 16:18 77.84
    5/3/2020 16:20 66.45
    5/3/2020 16:22 119.92
    5/3/2020 16:24 161.25
    5/3/2020 16:26 122.09
    5/3/2020 16:28 144.54
    5/3/2020 16:30 249.54
    5/3/2020 16:32 153.36
    5/3/2020 16:34 84.26
    5/3/2020 16:36 125.02
    5/3/2020 16:38 90.27
    5/3/2020 16:40 56.67
    5/3/2020 16:42 68.22
    5/3/2020 16:44 63.89
    5/3/2020 16:46 51.5
    5/3/2020 16:48 106.11
    5/3/2020 16:50 64.45
    5/3/2020 16:52 79.93
    5/3/2020 16:54 67.82
    5/3/2020 16:56 30.97
    5/3/2020 16:58 34.21
    5/3/2020 17:00 38.89
    5/3/2020 17:02 31.16
    5/3/2020 17:04 34.48
    5/3/2020 17:06 28.25
    5/3/2020 17:08 33.71
    5/3/2020 17:10 44.4
    5/3/2020 17:12 31.43
    5/3/2020 17:14 44.57
    5/3/2020 17:16 31.65
    5/3/2020 17:18 41.04
    5/3/2020 17:20 55.75
    5/3/2020 17:22 77.64
    5/3/2020 17:24 84.33
    5/3/2020 17:26 92.75
    5/3/2020 17:28 111.58
    5/3/2020 17:31 99.05
    5/3/2020 17:33 74.18
    5/3/2020 17:35 66.69
    5/3/2020 17:37 61.48
    5/3/2020 17:39 52.04
    5/3/2020 17:41 48.02
    5/3/2020 17:43 52.02
    5/3/2020 17:45 71.63
    5/3/2020 17:47 73.7
    5/3/2020 17:49 50.5
    5/3/2020 17:51 63.33
    5/3/2020 17:53 52.78
    5/3/2020 17:55 44.66
    5/3/2020 17:57 52.27
    5/3/2020 17:59 56.44
    5/3/2020 18:01 146.11
    5/3/2020 18:03 146.71
    5/3/2020 18:05 224.72
    5/3/2020 18:07 193.94
    5/3/2020 18:09 183.12
    5/3/2020 18:11 159.43
    5/3/2020 18:13 307.76
    5/3/2020 18:15 358.69
    5/3/2020 18:17 75.37
    5/3/2020 18:19 70.5
    5/3/2020 18:21 219.52
    5/3/2020 18:23 111.79
    5/3/2020 18:25 44.45
    5/3/2020 18:27 127.62
    5/3/2020 18:29 109.42
    5/3/2020 18:31 66.44
    5/3/2020 18:33 66.28
    5/3/2020 18:35 61.02
    5/3/2020 18:37 186.03
    5/3/2020 18:39 204.89
    5/3/2020 18:41 265.12
    5/3/2020 18:43 171.07
    5/3/2020 18:45 121.65
    5/3/2020 18:47 100.81
    5/3/2020 18:49 84.7
    5/3/2020 18:51 85.93
    5/3/2020 18:53 52.12
    5/3/2020 18:55 59.5
    5/3/2020 18:57 71.47
    5/3/2020 18:59 72.04
    5/3/2020 19:01 81.21
    5/3/2020 19:03 75.41
    5/3/2020 19:05 72.25
    5/3/2020 19:07 82.28
    5/3/2020 19:09 85.31
    5/3/2020 19:11 76.91
    5/3/2020 19:13 88.14
    5/3/2020 19:15 66.85
    5/3/2020 19:17 50.23
    5/3/2020 19:19 89.33
    5/3/2020 19:21 79.26
    5/3/2020 19:23 73.81
    5/3/2020 19:25 54.19
    5/3/2020 19:27 88.77
    5/3/2020 19:29 94.68
    5/3/2020 19:31 78.96
    5/3/2020 19:33 112.04
    5/3/2020 19:35 80.72
    5/3/2020 19:37 70.64
    5/3/2020 19:39 65.89
    5/3/2020 19:41 97.57
    5/3/2020 19:43 112.14
    5/3/2020 19:45 80.34
    5/3/2020 19:47 78.29
    5/3/2020 19:49 68.95
    5/3/2020 19:51 92.67
    5/3/2020 19:53 103.12
    5/3/2020 19:55 128.66
    5/3/2020 19:57 92.79
    5/3/2020 19:59 82.37
    5/3/2020 20:01 74.75
    5/3/2020 20:03 103.16
    5/3/2020 20:05 98
    5/3/2020 20:07 106.4
    5/3/2020 20:09 110.58
    5/3/2020 20:11 101.97
    5/3/2020 20:13 129.89
    5/3/2020 20:15 129.51
    5/3/2020 20:17 153.12
    5/3/2020 20:19 191.04
    5/3/2020 20:21 215.33
    5/3/2020 20:23 286.93
    5/3/2020 20:25 196.64
    5/3/2020 20:27 161.7
    5/3/2020 20:29 134.96
    5/3/2020 20:31 147.37
    5/3/2020 20:33 95.85
    5/3/2020 20:35 132.58
    5/3/2020 20:37 123.3
    5/3/2020 20:39 134.2
    5/3/2020 20:41 129.64
    5/3/2020 20:43 113.45
    5/3/2020 20:45 114.03
    5/3/2020 20:47 114.95
    5/3/2020 20:49 155.46
    5/3/2020 20:51 185.02
    5/3/2020 20:53 156.81
    5/3/2020 20:55 169.98
    5/3/2020 20:57 134.44
    5/3/2020 20:59 96.27
    5/3/2020 21:01 97.91
    5/3/2020 21:03 100.67
    5/3/2020 21:05 91.55
    5/3/2020 21:07 212.51
    5/3/2020 21:09 222.23
    5/3/2020 21:11 292.28
    5/3/2020 21:13 155.26
    5/3/2020 21:15 200.27
    5/3/2020 21:17 104.47
    5/3/2020 21:19 110.2
    5/3/2020 21:21 130.43
    5/3/2020 21:23 180.7
    5/3/2020 21:25 212.56
    5/3/2020 21:27 172.67
    5/3/2020 21:29 198.27
    5/3/2020 21:31 209.6
    5/3/2020 21:33 224.16
    5/3/2020 21:35 256.21
    5/3/2020 21:37 229.86
    5/3/2020 21:39 252.11
    5/3/2020 21:41 250.46
    5/3/2020 21:43 231.21
    5/3/2020 21:45 236.93
    5/3/2020 21:47 191.68
    5/3/2020 21:49 245.22
    5/3/2020 21:51 248.97
    5/3/2020 21:53 287.85
    5/3/2020 21:55 261.43
    5/3/2020 21:57 288.58
    5/3/2020 21:59 339.44
    5/3/2020 22:01 348.82
    5/3/2020 22:03 325.49
    5/3/2020 22:05 284
    5/3/2020 22:07 265.05
    5/3/2020 22:09 254.71
    5/3/2020 22:11 271.14
    5/3/2020 22:13 277.71
    5/3/2020 22:15 277.04
    5/3/2020 22:17 272.81
    5/3/2020 22:19 305.68
    5/3/2020 22:21 296
    5/3/2020 22:23 307.91
    5/3/2020 22:25 325.66
    5/3/2020 22:27 399.48
    5/3/2020 22:29 351.78
    5/3/2020 22:31 337.09
    5/3/2020 22:33 286.58
    5/3/2020 22:35 268.17
    5/3/2020 22:37 300.95
    5/3/2020 22:39 316.71
    5/3/2020 22:41 285.6
    5/3/2020 22:43 234.42
    5/3/2020 22:45 180.53
    5/3/2020 22:47 132.5
    5/3/2020 22:49 134.27
    5/3/2020 22:51 157.74
    5/3/2020 22:53 161.6
    5/3/2020 22:55 172.43
    5/3/2020 22:57 177.22
    5/3/2020 22:59 194.79
    5/3/2020 23:01 185.96
    5/3/2020 23:03 180.16
    5/3/2020 23:05 167.32
    5/3/2020 23:07 182.84
    5/3/2020 23:09 214.6
    5/3/2020 23:11 259.41
    5/3/2020 23:13 257.22
    5/3/2020 23:15 199.32
    5/3/2020 23:17 181.53
    5/3/2020 23:19 145.22
    5/3/2020 23:21 156.04
    5/3/2020 23:23 192.13
    5/3/2020 23:25 218.09
    5/3/2020 23:27 161.7
    5/3/2020 23:29 201.76
    5/3/2020 23:31 204.75
    5/3/2020 23:33 206.54
    5/3/2020 23:35 185.27
    5/3/2020 23:37 175.85
    5/3/2020 23:39 159.11
    5/3/2020 23:41 178.79
    5/3/2020 23:43 178.79
    5/3/2020 23:45 188.88
    5/3/2020 23:47 173.5
    5/3/2020 23:49 144.91
    5/3/2020 23:51 128.79
    5/3/2020 23:53 143.14
    5/3/2020 23:55 163.88
    5/3/2020 23:57 276.15
    5/3/2020 23:59 215.42
    5/4/2020 0:01 184.85
    5/4/2020 0:03 169.11
    5/4/2020 0:05 296.04
    5/4/2020 0:07 259.98
    5/4/2020 0:09 200.45
    5/4/2020 0:11 185.53
    5/4/2020 0:13 346.54
    5/4/2020 0:15 262.36
    5/4/2020 0:17 196.77
    5/4/2020 0:19 244.5
    5/4/2020 0:21 247.06
    5/4/2020 0:23 222.2
    5/4/2020 0:25 222.54
    5/4/2020 0:27 247
    5/4/2020 0:29 223.15
    5/4/2020 0:31 204.84
    5/4/2020 0:33 181.08
    5/4/2020 0:35 227.49
    5/4/2020 0:37 181.46
    5/4/2020 0:39 168.02
    5/4/2020 0:41 134.31
    5/4/2020 0:43 176.32
    5/4/2020 0:45 182.96
    5/4/2020 0:47 207.14
    5/4/2020 0:49 219.35
    5/4/2020 0:51 212.26
    5/4/2020 0:53 185.04
    5/4/2020 0:55 161.27
    5/4/2020 0:57 196.81
    5/4/2020 0:59 182.93
    5/4/2020 1:01 217.56
    5/4/2020 1:03 137.76
    5/4/2020 1:05 107.29
    5/4/2020 1:07 88.33
    5/4/2020 1:09 87.23
    5/4/2020 1:11 111.41
    5/4/2020 1:13 118.09
    5/4/2020 1:15 144.25
    5/4/2020 1:17 99.86
    5/4/2020 1:19 107.1
    5/4/2020 1:21 196.47
    5/4/2020 1:23 234.04
    5/4/2020 1:25 214.54
    5/4/2020 1:27 219.48
    5/4/2020 1:29 208.73
    5/4/2020 1:31 167.52
    5/4/2020 1:33 176.96
    5/4/2020 1:35 102.75
    5/4/2020 1:37 111.36
    5/4/2020 1:39 105.78
    5/4/2020 1:41 116.46
    5/4/2020 1:43 114.16
    5/4/2020 1:45 108.57
    5/4/2020 1:47 114.57
    5/4/2020 1:49 115.34
    5/4/2020 1:51 121.22
    5/4/2020 1:53 125.35
    5/4/2020 1:55 109.56
    5/4/2020 1:57 114.71
    5/4/2020 1:59 181.9
    5/4/2020 2:01 147.23
    5/4/2020 2:03 131.79
    5/4/2020 2:05 151.17
    5/4/2020 2:07 142.51
    5/4/2020 2:09 116.28
    5/4/2020 2:11 124.91
    5/4/2020 2:13 120.85
    5/4/2020 2:15 123.9
    5/4/2020 2:17 99.17
    5/4/2020 2:19 120.19
    5/4/2020 2:21 136.3
    5/4/2020 2:23 147.45
    5/4/2020 2:25 95.65
    5/4/2020 2:27 83.02
    5/4/2020 2:29 91.65
    5/4/2020 2:31 101.5
    5/4/2020 2:33 88.98
    5/4/2020 2:35 99.27
    5/4/2020 2:37 122.89
    5/4/2020 2:39 112.52
    5/4/2020 2:41 90.73
    5/4/2020 2:43 76.93
    5/4/2020 2:45 75.58
    5/4/2020 2:47 81.7
    5/4/2020 2:49 88.75
    5/4/2020 2:51 103.86
    5/4/2020 2:53 86.94
    5/4/2020 2:55 75.85
    5/4/2020 2:57 101.04
    5/4/2020 2:59 111.66
    5/4/2020 3:01 113.53
    5/4/2020 3:03 109.44
    5/4/2020 3:05 114.81
    5/4/2020 3:07 116.41
    5/4/2020 3:09 98
    5/4/2020 3:11 83.11
    5/4/2020 3:13 69.44
    5/4/2020 3:15 58.38
    5/4/2020 3:17 61.62
    5/4/2020 3:19 76.38
    5/4/2020 3:21 83.51
    5/4/2020 3:23 103.58
    5/4/2020 3:25 84.89
    5/4/2020 3:27 89.53
    5/4/2020 3:29 82.85
    5/4/2020 3:31 88.82
    5/4/2020 3:33 75.36
    5/4/2020 3:35 55.56
    5/4/2020 3:37 51.44
    5/4/2020 3:39 50.46
    5/4/2020 3:41 50.75
    5/4/2020 3:43 61.98
    5/4/2020 3:45 78.96
    5/4/2020 3:47 82.38
    5/4/2020 3:49 86.07
    5/4/2020 3:51 84.6
    5/4/2020 3:53 66.06
    5/4/2020 3:55 70.78
    5/4/2020 3:57 76.68
    5/4/2020 3:59 82
    5/4/2020 4:01 83.83
    5/4/2020 4:03 75.94
    5/4/2020 4:05 81.93
    5/4/2020 4:07 83.5
    5/4/2020 4:09 59.93
    5/4/2020 4:11 52.8
    5/4/2020 4:13 50.88
    5/4/2020 4:15 49.62
    5/4/2020 4:17 56.91
    5/4/2020 4:19 80.66
    5/4/2020 4:21 70.26
    5/4/2020 4:23 52.04
    5/4/2020 4:25 55.31
    5/4/2020 4:27 65.23
    5/4/2020 4:29 70.81
    5/4/2020 4:31 72.05
    5/4/2020 4:33 73.84
    5/4/2020 4:35 52.44
    5/4/2020 4:37 53.87
    5/4/2020 4:39 47.5
    5/4/2020 4:41 49.91
    5/4/2020 4:43 54.52
    5/4/2020 4:45 50.07
    5/4/2020 4:47 59.47
    5/4/2020 4:49 54.35
    5/4/2020 4:51 54.82
    5/4/2020 4:53 57.41
    5/4/2020 4:55 61.73
    5/4/2020 4:57 67.11
    5/4/2020 4:59 70.23
    5/4/2020 5:01 75.58
    5/4/2020 5:03 81.52
    5/4/2020 5:05 79.95
    5/4/2020 5:07 68.97
    5/4/2020 5:09 61.4
    5/4/2020 5:11 49.77
    5/4/2020 5:13 40.16
    5/4/2020 5:15 35.16
    5/4/2020 5:17 33.61
    5/4/2020 5:19 33.55
    5/4/2020 5:21 35.28
    5/4/2020 5:23 37.21
    5/4/2020 5:25 37.55
    5/4/2020 5:27 35.44
    5/4/2020 5:29 39.3
    5/4/2020 5:31 50.34
    5/4/2020 5:33 50.78
    5/4/2020 5:35 49.5
    5/4/2020 5:37 48.64
    5/4/2020 5:39 46.46
    5/4/2020 5:41 47.18
    5/4/2020 5:43 44.53
    5/4/2020 5:45 50.58
    5/4/2020 5:47 52.97
    5/4/2020 5:49 46.04
    5/4/2020 5:51 38.48
    5/4/2020 5:53 33.16
    5/4/2020 5:55 35.09
    5/4/2020 5:57 46.67
    5/4/2020 5:59 43.16
    5/4/2020 6:01 34.04
    5/4/2020 6:03 31.74
    5/4/2020 6:05 30.6
    5/4/2020 6:07 27.81
    5/4/2020 6:09 28.24
    5/4/2020 6:11 31.21
    5/4/2020 6:13 29.47
    5/4/2020 6:15 30.29
    5/4/2020 6:17 29.52
    5/4/2020 6:19 27.74
    5/4/2020 6:21 29.31
    5/4/2020 6:23 28.53
    5/4/2020 6:25 31.19
    5/4/2020 6:27 33.48
    5/4/2020 6:29 33.39
    5/4/2020 6:31 31.18
    5/4/2020 6:33 32.11
    5/4/2020 6:35 29.93
    5/4/2020 6:37 28.39
    5/4/2020 6:39 28.08
    5/4/2020 6:41 27.16
    5/4/2020 6:43 27.37
    5/4/2020 6:45 24.91
    5/4/2020 6:47 28.45
    5/4/2020 6:49 25.69
    5/4/2020 6:51 22.15
    5/4/2020 6:53 22.95
    5/4/2020 6:55 22.45
    5/4/2020 6:57 23.51
    5/4/2020 6:59 26.15
    5/4/2020 7:01 24.84
    5/4/2020 7:03 25.77
    5/4/2020 7:05 22.77
    5/4/2020 7:07 26.52
    5/4/2020 7:09 36
    5/4/2020 7:11 30.6
    5/4/2020 7:13 30.95
    5/4/2020 7:15 27.81
    5/4/2020 7:17 23.96
    5/4/2020 7:19 33.05
    5/4/2020 7:21 37.21
    5/4/2020 7:23 29.95
    5/4/2020 7:25 29.85
    5/4/2020 7:27 30.32
    5/4/2020 7:29 24.29
    5/4/2020 7:31 23.85
    5/4/2020 7:33 29.15
    5/4/2020 7:35 26.66
    5/4/2020 7:37 24.1
    5/4/2020 7:39 21.12
    5/4/2020 7:41 25.63
    5/4/2020 7:43 25.76
    5/4/2020 7:45 26.16
    5/4/2020 7:47 24.44
    5/4/2020 7:49 21.95
    5/4/2020 7:51 19.87
    5/4/2020 7:53 21.56
    5/4/2020 7:55 20.62
    5/4/2020 7:57 19.58
    5/4/2020 7:59 20.82
    5/4/2020 8:01 18.77
    5/4/2020 8:03 19.66
    5/4/2020 8:05 20.23
    5/4/2020 8:07 19.71
    5/4/2020 8:09 22.95
    5/4/2020 8:11 21.55
    5/4/2020 8:13 24.16
    5/4/2020 8:15 20.14
    5/4/2020 8:17 20.93
    5/4/2020 8:19 19.79
    5/4/2020 8:21 17.59
    5/4/2020 8:23 16.34
    5/4/2020 8:25 16.55
    5/4/2020 8:27 18.26
    5/4/2020 8:29 19.16
    5/4/2020 8:31 16.32
    5/4/2020 8:33 17.18
    5/4/2020 8:35 18.56
    5/4/2020 8:37 19.62
    5/4/2020 8:39 21.29
    5/4/2020 8:41 20.51
    5/4/2020 8:43 23.7
    5/4/2020 8:45 24.08
    5/4/2020 8:47 21.4
    5/4/2020 8:49 20.26
    5/4/2020 8:51 20.23
    5/4/2020 8:53 21.6
    5/4/2020 8:55 20.79
    5/4/2020 8:57 20.88
    5/4/2020 8:59 20.4
    5/4/2020 9:01 22.39
    5/4/2020 9:03 22.29
    5/4/2020 9:05 23.37
    5/4/2020 9:07 23.46
    5/4/2020 9:09 21.35
    5/4/2020 9:11 24.09
    5/4/2020 9:13 22.02
    5/4/2020 9:15 24.12
    5/4/2020 9:17 24.07
    5/4/2020 9:19 22.71
    5/4/2020 9:21 23.16
    5/4/2020 9:23 24.7
    5/4/2020 9:25 23.04
    5/4/2020 9:27 22.78
    5/4/2020 9:29 21.64
    5/4/2020 9:31 23.1
    5/4/2020 9:33 22.61
    5/4/2020 9:35 23.54
    5/4/2020 9:37 23.38
    5/4/2020 9:39 25.61
    5/4/2020 9:41 25.16
    5/4/2020 9:43 25.93
    5/4/2020 9:45 25.22
    5/4/2020 9:47 23.57
    5/4/2020 9:49 24.52
    5/4/2020 9:51 24.96
    5/4/2020 9:53 23.74
    5/4/2020 9:55 25.75
    5/4/2020 9:57 26.36
    5/4/2020 9:59 26.82
    5/4/2020 10:01 23.22
    5/4/2020 10:03 25.77
    5/4/2020 10:05 24.02
    5/4/2020 10:07 27.85
    5/4/2020 10:09 24.4
    5/4/2020 10:11 24.14
    5/4/2020 10:13 25.67
    5/4/2020 10:15 25.32
    5/4/2020 10:17 25.67
    5/4/2020 10:19 25.16
    5/4/2020 10:21 22.34
    5/4/2020 10:23 24.29
    5/4/2020 10:25 25.48
    5/4/2020 10:27 24.57
    5/4/2020 10:29 24.72
    5/4/2020 10:31 26.74
    5/4/2020 10:33 26.42
    5/4/2020 10:35 25.71
    5/4/2020 10:37 24.53
    5/4/2020 10:39 25.46
    5/4/2020 10:41 25.51
    5/4/2020 10:43 28.84
    5/4/2020 10:45 29.37
    5/4/2020 10:47 30.75
    5/4/2020 10:49 31
    5/4/2020 10:51 28.74
    5/4/2020 10:53 28.53
    5/4/2020 10:55 27.3
    5/4/2020 10:57 25.47
    5/4/2020 10:59 27.34
    5/4/2020 11:01 26.52
    5/4/2020 11:03 25.38
    5/4/2020 11:05 27.55
    5/4/2020 11:07 26.58
    5/4/2020 11:09 24.18
    5/4/2020 11:11 27.03
    5/4/2020 11:13 25.93
    5/4/2020 11:15 26.83
    5/4/2020 11:17 25.21
    5/4/2020 11:19 26.57
    5/4/2020 11:21 24.68
    5/4/2020 11:23 23.49
    5/4/2020 11:25 23.49
    5/4/2020 11:27 27.14
    5/4/2020 11:29 26.8
    5/4/2020 11:31 25.51
    5/4/2020 11:33 30.58
    5/4/2020 11:35 25.22
    5/4/2020 11:37 26.4
    5/4/2020 11:39 25.26
    5/4/2020 11:41 26.44
    5/4/2020 11:43 24.98
    5/4/2020 11:45 24.9
    5/4/2020 11:47 23.91
    5/4/2020 11:49 26.33
    5/4/2020 11:51 26.74
    5/4/2020 11:53 27.69
    5/4/2020 11:55 24.02
    5/4/2020 11:57 21.96
    5/4/2020 11:59 23.58
    5/4/2020 12:01 21.91
    5/4/2020 12:03 22.03
    5/4/2020 12:05 38.73
    5/4/2020 12:07 44.39
    5/4/2020 12:09 37.07
    5/4/2020 12:11 38.39
    5/4/2020 12:13 32.47
    5/4/2020 12:15 28.47
    5/4/2020 12:17 27.53
    5/4/2020 12:19 28.62
    5/4/2020 12:21 25.93
    5/4/2020 12:23 25.77
    5/4/2020 12:25 27.13
    5/4/2020 12:27 339.48
    5/4/2020 12:29 143.48
    5/4/2020 12:31 226.65
    5/4/2020 12:33 492.28
    5/4/2020 12:35 70.84
    5/4/2020 12:37 93.3
    5/4/2020 12:39 56.23
    5/4/2020 12:41 36.72
    5/4/2020 12:43 39.51
    5/4/2020 12:45 26.53
    5/4/2020 12:47 31.5
    5/4/2020 12:49 30.62
    5/4/2020 12:51 34.96
    5/4/2020 12:53 32.96
    5/4/2020 12:55 39.62
    5/4/2020 12:57 35.87
    5/4/2020 12:59 39.77
    5/4/2020 13:01 39.85
    5/4/2020 13:03 36.36
    5/4/2020 13:05 44.71
    5/4/2020 13:07 37.52
    5/4/2020 13:09 59.77
    5/4/2020 13:11 77.6
    5/4/2020 13:13 63.78
    5/4/2020 13:15 62.22
    5/4/2020 13:17 57.36
    5/4/2020 13:19 43.38
    5/4/2020 13:21 35.96
    5/4/2020 13:23 34.88
    5/4/2020 13:25 38.38
    5/4/2020 13:27 35.27
    5/4/2020 13:29 31.44
    5/4/2020 13:31 35.58
    5/4/2020 13:33 33.77
    5/4/2020 13:35 31.54
    5/4/2020 13:37 31.74
    5/4/2020 13:39 35.98
    5/4/2020 13:41 85.48
    5/4/2020 13:43 52.18
    5/4/2020 13:45 88.76
    5/4/2020 13:47 193.18
    5/4/2020 13:49 95.8
    5/4/2020 13:51 58.25
    5/4/2020 13:53 41.49
    5/4/2020 13:55 43.73
    5/4/2020 13:57 25.76
    5/4/2020 13:59 32.64
    5/4/2020 14:01 23.49
    5/4/2020 14:03 26.86
    5/4/2020 14:05 28.28
    5/4/2020 14:07 32.67
    5/4/2020 14:09 25.86
    5/4/2020 14:11 25.03
    5/4/2020 14:13 21.28
    5/4/2020 14:15 24.09
    5/4/2020 14:17 25.07
    5/4/2020 14:19 30.43
    5/4/2020 14:21 31.84
    5/4/2020 14:23 32.85
    5/4/2020 14:25 29.47
    5/4/2020 14:27 29.21
    5/4/2020 14:29 37.12
    5/4/2020 14:31 36.65
    5/4/2020 14:33 27.93
    5/4/2020 14:35 33.71
    5/4/2020 14:37 67.64
    5/4/2020 14:39 118.61
    5/4/2020 14:41 36.11
    5/4/2020 14:43 54.88
    5/4/2020 14:45 40.18
    5/4/2020 14:47 44.46
    5/4/2020 14:49 49.05
    5/4/2020 14:51 79.14
    5/4/2020 14:53 40.24
    5/4/2020 14:55 44.71
    5/4/2020 14:57 40.47
    5/4/2020 14:59 34.71
    5/4/2020 15:01 40.11
    5/4/2020 15:03 38.45
    5/4/2020 15:05 39.6
    5/4/2020 15:07 43.43
    5/4/2020 15:09 40.88
    5/4/2020 15:11 35.35
    5/4/2020 15:13 36.13
    5/4/2020 15:15 37.87
    5/4/2020 15:17 35.61
    5/4/2020 15:19 41.05
    5/4/2020 15:21 37.14
    5/4/2020 15:23 37.15
    5/4/2020 15:25 35.53
    5/4/2020 15:27 37.14
    5/4/2020 15:29 42.63
    5/4/2020 15:31 36.2
    5/4/2020 15:33 36.68
    5/4/2020 15:35 33.5
    5/4/2020 15:37 33.62
    5/4/2020 15:39 36.49
    5/4/2020 15:41 29.41
    5/4/2020 15:43 34.3
    5/4/2020 15:45 30.29
    5/4/2020 15:47 32.59
    5/4/2020 15:49 28.41
    5/4/2020 15:51 31.81
    5/4/2020 15:53 33.9
    5/4/2020 15:55 36.75
    5/4/2020 15:57 40.8
    5/4/2020 15:59 41.93
    5/4/2020 16:01 39.3
    5/4/2020 16:03 38.09
    5/4/2020 16:05 24.25
    5/4/2020 16:07 33.75
    5/4/2020 16:09 45.86
    5/4/2020 16:11 39.41
    5/4/2020 16:13 43.96
    5/4/2020 16:15 53.09
    5/4/2020 16:17 35.68
    5/4/2020 16:19 38.37
    5/4/2020 16:21 44.66
    5/4/2020 16:23 54.43
    5/4/2020 16:25 42.84
    5/4/2020 16:27 31.73
    5/4/2020 16:29 32
    5/4/2020 16:31 42.71
    5/4/2020 16:33 44.16
    5/4/2020 16:35 36.67
    5/4/2020 16:37 35.84
    5/4/2020 16:39 44.31
    5/4/2020 16:41 44.11
    5/4/2020 16:43 37.89
    5/4/2020 16:45 48.7
    5/4/2020 16:47 49.39
    5/4/2020 16:49 51.45
    5/4/2020 16:51 43.05
    5/4/2020 16:53 46.98
    5/4/2020 16:55 45.52
    5/4/2020 16:57 46.12
    5/4/2020 16:59 40.3
    5/4/2020 17:01 41.46
    5/4/2020 17:03 37.8
    5/4/2020 17:05 41.87
    5/4/2020 17:07 41.73
    5/4/2020 17:09 49.64
    5/4/2020 17:11 45.09
    5/4/2020 17:13 36.76
    5/4/2020 17:15 42.57
    5/4/2020 17:17 43.71
    5/4/2020 17:19 40.54
    5/4/2020 17:21 41.62
    5/4/2020 17:23 42.73
    5/4/2020 17:25 44.32
    5/4/2020 17:27 83.6
    5/4/2020 17:29 71.4
    5/4/2020 17:31 51.52
    5/4/2020 17:33 53.91
    5/4/2020 17:35 52.82
    5/4/2020 17:37 45.82
    5/4/2020 17:39 47.76
    5/4/2020 17:41 47.18
    5/4/2020 17:43 204.62
    5/4/2020 17:45 116.34
    5/4/2020 17:47 79.46
    5/4/2020 17:49 86
    5/4/2020 17:51 191.47
    5/4/2020 17:53 112.83
    5/4/2020 17:55 75.19
    5/4/2020 17:57 72.27
    5/4/2020 17:59 68
    5/4/2020 18:01 76.18
    5/4/2020 18:03 61.22
    5/4/2020 18:05 91.37
    5/4/2020 18:07 93.75
    5/4/2020 18:09 74.95
    5/4/2020 18:11 98.61
    5/4/2020 18:13 87.77
    5/4/2020 18:15 79.51
    5/4/2020 18:17 93.31
    5/4/2020 18:19 68.3
    5/4/2020 18:21 68.93
    5/4/2020 18:23 58.68
    5/4/2020 18:25 69.22
    5/4/2020 18:27 97.34
    5/4/2020 18:29 67.38
    5/4/2020 18:31 91.22
    5/4/2020 18:33 84.95
    5/4/2020 18:35 120.21
    5/4/2020 18:37 84.94
    5/4/2020 18:39 78.3
    5/4/2020 18:41 64.57
    5/4/2020 18:43 76.46
    5/4/2020 18:45 86.46
    5/4/2020 18:47 83.23
    5/4/2020 18:49 84.44
    5/4/2020 18:51 65.45
    5/4/2020 18:53 75.98
    5/4/2020 18:55 77.35
    5/4/2020 18:57 74.91
    5/4/2020 18:59 190.66
    5/4/2020 19:01 99.24
    5/4/2020 19:03 84.81
    5/4/2020 19:05 189.82
    5/4/2020 19:07 318.77
    5/4/2020 19:09 514.31
    5/4/2020 19:11 192.78
    5/4/2020 19:13 293.19
    5/4/2020 19:15 278.84
    5/4/2020 19:17 271.47
    5/4/2020 19:19 212.67
    5/4/2020 19:21 304.64
    5/4/2020 19:23 347.52
    5/4/2020 19:25 454.52
    5/4/2020 19:27 254.8
    5/4/2020 19:29 193.24
    5/4/2020 19:31 150.7
    5/4/2020 19:33 213.62
    5/4/2020 19:35 155.87
    5/4/2020 19:37 258.94
    5/4/2020 19:39 203.73
    5/4/2020 19:41 190.8
    5/4/2020 19:43 166.57
    5/4/2020 19:45 236.69
    5/4/2020 19:47 371.76
    5/4/2020 19:49 225.66
    5/4/2020 19:51 297.26
    5/4/2020 19:53 86.44
    5/4/2020 19:55 113.57
    5/4/2020 19:57 62.91
    5/4/2020 19:59 46.33
    5/4/2020 20:01 54.83
    5/4/2020 20:03 59.2
    5/4/2020 20:05 42.14
    5/4/2020 20:07 49.9
    5/4/2020 20:09 54.41
    5/4/2020 20:11 24.89
    5/4/2020 20:13 34.58
    5/4/2020 20:15 32.56
    5/4/2020 20:17 46.2
    5/4/2020 20:19 42.69
    5/4/2020 20:21 42.84
    5/4/2020 20:23 54.32
    5/4/2020 20:25 76.16
    5/4/2020 20:27 73.76
    5/4/2020 20:29 63.39
    5/4/2020 20:31 73.14
    5/4/2020 20:33 128.53
    5/4/2020 20:35 107.88
    5/4/2020 20:37 104.04
    5/4/2020 20:39 112.8
    5/4/2020 20:41 109.75
    5/4/2020 20:43 112.07
    5/4/2020 20:45 110.78
    5/4/2020 20:47 122.91
    5/4/2020 20:49 173.74
    5/4/2020 20:51 193.07
    5/4/2020 20:53 170.05
    5/4/2020 20:55 275.45
    5/4/2020 20:57 196.61
    5/4/2020 20:59 170.35
    5/4/2020 21:01 108.71
    5/4/2020 21:03 293.67
    5/4/2020 21:05 135.54
    5/4/2020 21:07 189.29
    5/4/2020 21:09 264.4
    5/4/2020 21:11 311.93
    5/4/2020 21:13 82.95
    5/4/2020 21:15 77.2
    5/4/2020 21:17 73.07
    5/4/2020 21:19 92.9
    5/4/2020 21:21 60.04
    5/4/2020 21:23 62.97
    5/4/2020 21:25 87.86
    5/4/2020 21:27 125.72
    5/4/2020 21:29 91.84
    5/4/2020 21:31 103.58
    5/4/2020 21:33 116.02
    5/4/2020 21:35 139.25
    5/4/2020 21:37 146.74
    5/4/2020 21:39 186.95
    5/4/2020 21:41 272
    5/4/2020 21:43 244.3
    5/4/2020 21:45 241.62
    5/4/2020 21:47 358.38
    5/4/2020 21:49 319.6
    5/4/2020 21:51 441.81
    5/4/2020 21:53 619.07
    5/4/2020 21:55 660.25
    5/4/2020 21:57 507.13
    5/4/2020 21:59 389.37
    5/4/2020 22:01 374.81
    5/4/2020 22:03 290.89
    5/4/2020 22:05 332.91
    5/4/2020 22:07 315.47
    5/4/2020 22:09 297.93
    5/4/2020 22:11 310.67
    5/4/2020 22:13 220.35
    5/4/2020 22:15 277.07
    5/4/2020 22:17 264.72
    5/4/2020 22:19 264.58
    5/4/2020 22:21 291.33
    5/4/2020 22:23 307.33
    5/4/2020 22:25 374.46
    5/4/2020 22:27 232.19
    5/4/2020 22:29 196.88
    5/4/2020 22:31 218.9
    5/4/2020 22:33 193.28
    5/4/2020 22:35 195.95
    5/4/2020 22:37 236.15
    5/4/2020 22:39 247.2
    5/4/2020 22:41 237.57
    5/4/2020 22:43 233.65
    5/4/2020 22:45 241.55
    5/4/2020 22:47 193.91
    5/4/2020 22:49 186.03
    5/4/2020 22:51 306.83
    5/4/2020 22:53 288.09
    5/4/2020 22:55 248.86
    5/4/2020 22:57 223.86
    5/4/2020 22:59 230.56
    5/4/2020 23:01 281.78
    5/4/2020 23:03 281.05
    5/4/2020 23:05 235.67
    5/4/2020 23:07 170.45
    5/4/2020 23:09 131.58
    5/4/2020 23:11 128.52
    5/4/2020 23:13 120.02
    5/4/2020 23:15 129.69
    5/4/2020 23:17 146.73
    5/4/2020 23:19 176.71
    5/4/2020 23:21 174.04
    5/4/2020 23:23 164.54
    5/4/2020 23:25 213.65
    5/4/2020 23:27 263.09
    5/4/2020 23:29 227.21
    5/4/2020 23:31 202.73
    5/4/2020 23:33 194.4
    5/4/2020 23:35 206.6
    5/4/2020 23:37 195.77
    5/4/2020 23:39 226.19
    5/4/2020 23:41 264.41
    5/4/2020 23:43 219.96
    5/4/2020 23:45 231.81
    5/4/2020 23:47 251.51
    5/4/2020 23:49 249.1
    5/4/2020 23:51 237.55
    5/4/2020 23:53 196.61
    5/4/2020 23:55 160.33
    5/4/2020 23:57 159.33
    5/4/2020 23:59 150.67
    5/4/2020 0:01 184.85
    5/4/2020 0:03 169.11
    5/4/2020 0:05 296.04
    5/4/2020 0:07 259.98
    5/4/2020 0:09 200.45
    5/4/2020 0:11 185.53
    5/4/2020 0:13 346.54
    5/4/2020 0:15 262.36
    5/4/2020 0:17 196.77
    5/4/2020 0:19 244.5
    5/4/2020 0:21 247.06
    5/4/2020 0:23 222.2
    5/4/2020 0:25 222.54
    5/4/2020 0:27 247
    5/4/2020 0:29 223.15
    5/4/2020 0:31 204.84
    5/4/2020 0:33 181.08
    5/4/2020 0:35 227.49
    5/4/2020 0:37 181.46
    5/4/2020 0:39 168.02
    5/4/2020 0:41 134.31
    5/4/2020 0:43 176.32
    5/4/2020 0:45 182.96
    5/4/2020 0:47 207.14
    5/4/2020 0:49 219.35
    5/4/2020 0:51 212.26
    5/4/2020 0:53 185.04
    5/4/2020 0:55 161.27
    5/4/2020 0:57 196.81
    5/4/2020 0:59 182.93
    5/4/2020 1:01 217.56
    5/4/2020 1:03 137.76
    5/4/2020 1:05 107.29
    5/4/2020 1:07 88.33
    5/4/2020 1:09 87.23
    5/4/2020 1:11 111.41
    5/4/2020 1:13 118.09
    5/4/2020 1:15 144.25
    5/4/2020 1:17 99.86
    5/4/2020 1:19 107.1
    5/4/2020 1:21 196.47
    5/4/2020 1:23 234.04
    5/4/2020 1:25 214.54
    5/4/2020 1:27 219.48
    5/4/2020 1:29 208.73
    5/4/2020 1:31 167.52
    5/4/2020 1:33 176.96
    5/4/2020 1:35 102.75
    5/4/2020 1:37 111.36
    5/4/2020 1:39 105.78
    5/4/2020 1:41 116.46
    5/4/2020 1:43 114.16
    5/4/2020 1:45 108.57
    5/4/2020 1:47 114.57
    5/4/2020 1:49 115.34
    5/4/2020 1:51 121.22
    5/4/2020 1:53 125.35
    5/4/2020 1:55 109.56
    5/4/2020 1:57 114.71
    5/4/2020 1:59 181.9
    5/4/2020 2:01 147.23
    5/4/2020 2:03 131.79
    5/4/2020 2:05 151.17
    5/4/2020 2:07 142.51
    5/4/2020 2:09 116.28
    5/4/2020 2:11 124.91
    5/4/2020 2:13 120.85
    5/4/2020 2:15 123.9
    5/4/2020 2:17 99.17
    5/4/2020 2:19 120.19
    5/4/2020 2:21 136.3
    5/4/2020 2:23 147.45
    5/4/2020 2:25 95.65
    5/4/2020 2:27 83.02
    5/4/2020 2:29 91.65
    5/4/2020 2:31 101.5
    5/4/2020 2:33 88.98
    5/4/2020 2:35 99.27
    5/4/2020 2:37 122.89
    5/4/2020 2:39 112.52
    5/4/2020 2:41 90.73
    5/4/2020 2:43 76.93
    5/4/2020 2:45 75.58
    5/4/2020 2:47 81.7
    5/4/2020 2:49 88.75
    5/4/2020 2:51 103.86
    5/4/2020 2:53 86.94
    5/4/2020 2:55 75.85
    5/4/2020 2:57 101.04
    5/4/2020 2:59 111.66
    5/4/2020 3:01 113.53
    5/4/2020 3:03 109.44
    5/4/2020 3:05 114.81
    5/4/2020 3:07 116.41
    5/4/2020 3:09 98
    5/4/2020 3:11 83.11
    5/4/2020 3:13 69.44
    5/4/2020 3:15 58.38
    5/4/2020 3:17 61.62
    5/4/2020 3:19 76.38
    5/4/2020 3:21 83.51
    5/4/2020 3:23 103.58
    5/4/2020 3:25 84.89
    5/4/2020 3:27 89.53
    5/4/2020 3:29 82.85
    5/4/2020 3:31 88.82
    5/4/2020 3:33 75.36
    5/4/2020 3:35 55.56
    5/4/2020 3:37 51.44
    5/4/2020 3:39 50.46
    5/4/2020 3:41 50.75
    5/4/2020 3:43 61.98
    5/4/2020 3:45 78.96
    5/4/2020 3:47 82.38
    5/4/2020 3:49 86.07
    5/4/2020 3:51 84.6
    5/4/2020 3:53 66.06
    5/4/2020 3:55 70.78
    5/4/2020 3:57 76.68
    5/4/2020 3:59 82
    5/4/2020 4:01 83.83
    5/4/2020 4:03 75.94
    5/4/2020 4:05 81.93
    5/4/2020 4:07 83.5
    5/4/2020 4:09 59.93
    5/4/2020 4:11 52.8
    5/4/2020 4:13 50.88
    5/4/2020 4:15 49.62
    5/4/2020 4:17 56.91
    5/4/2020 4:19 80.66
    5/4/2020 4:21 70.26
    5/4/2020 4:23 52.04
    5/4/2020 4:25 55.31
    5/4/2020 4:27 65.23
    5/4/2020 4:29 70.81
    5/4/2020 4:31 72.05
    5/4/2020 4:33 73.84
    5/4/2020 4:35 52.44
    5/4/2020 4:37 53.87
    5/4/2020 4:39 47.5
    5/4/2020 4:41 49.91
    5/4/2020 4:43 54.52
    5/4/2020 4:45 50.07
    5/4/2020 4:47 59.47
    5/4/2020 4:49 54.35
    5/4/2020 4:51 54.82
    5/4/2020 4:53 57.41
    5/4/2020 4:55 61.73
    5/4/2020 4:57 67.11
    5/4/2020 4:59 70.23
    5/4/2020 5:01 75.58
    5/4/2020 5:03 81.52
    5/4/2020 5:05 79.95
    5/4/2020 5:07 68.97
    5/4/2020 5:09 61.4
    5/4/2020 5:11 49.77
    5/4/2020 5:13 40.16
    5/4/2020 5:15 35.16
    5/4/2020 5:17 33.61
    5/4/2020 5:19 33.55
    5/4/2020 5:21 35.28
    5/4/2020 5:23 37.21
    5/4/2020 5:25 37.55
    5/4/2020 5:27 35.44
    5/4/2020 5:29 39.3
    5/4/2020 5:31 50.34
    5/4/2020 5:33 50.78
    5/4/2020 5:35 49.5
    5/4/2020 5:37 48.64
    5/4/2020 5:39 46.46
    5/4/2020 5:41 47.18
    5/4/2020 5:43 44.53
    5/4/2020 5:45 50.58
    5/4/2020 5:47 52.97
    5/4/2020 5:49 46.04
    5/4/2020 5:51 38.48
    5/4/2020 5:53 33.16
    5/4/2020 5:55 35.09
    5/4/2020 5:57 46.67
    5/4/2020 5:59 43.16
    5/4/2020 6:01 34.04
    5/4/2020 6:03 31.74
    5/4/2020 6:05 30.6
    5/4/2020 6:07 27.81
    5/4/2020 6:09 28.24
    5/4/2020 6:11 31.21
    5/4/2020 6:13 29.47
    5/4/2020 6:15 30.29
    5/4/2020 6:17 29.52
    5/4/2020 6:19 27.74
    5/4/2020 6:21 29.31
    5/4/2020 6:23 28.53
    5/4/2020 6:25 31.19
    5/4/2020 6:27 33.48
    5/4/2020 6:29 33.39
    5/4/2020 6:31 31.18
    5/4/2020 6:33 32.11
    5/4/2020 6:35 29.93
    5/4/2020 6:37 28.39
    5/4/2020 6:39 28.08
    5/4/2020 6:41 27.16
    5/4/2020 6:43 27.37
    5/4/2020 6:45 24.91
    5/4/2020 6:47 28.45
    5/4/2020 6:49 25.69
    5/4/2020 6:51 22.15
    5/4/2020 6:53 22.95
    5/4/2020 6:55 22.45
    5/4/2020 6:57 23.51
    5/4/2020 6:59 26.15
    5/4/2020 7:01 24.84
    5/4/2020 7:03 25.77
    5/4/2020 7:05 22.77
    5/4/2020 7:07 26.52
    5/4/2020 7:09 36
    5/4/2020 7:11 30.6
    5/4/2020 7:13 30.95
    5/4/2020 7:15 27.81
    5/4/2020 7:17 23.96
    5/4/2020 7:19 33.05
    5/4/2020 7:21 37.21
    5/4/2020 7:23 29.95
    5/4/2020 7:25 29.85
    5/4/2020 7:27 30.32
    5/4/2020 7:29 24.29
    5/4/2020 7:31 23.85
    5/4/2020 7:33 29.15
    5/4/2020 7:35 26.66
    5/4/2020 7:37 24.1
    5/4/2020 7:39 21.12
    5/4/2020 7:41 25.63
    5/4/2020 7:43 25.76
    5/4/2020 7:45 26.16
    5/4/2020 7:47 24.44
    5/4/2020 7:49 21.95
    5/4/2020 7:51 19.87
    5/4/2020 7:53 21.56
    5/4/2020 7:55 20.62
    5/4/2020 7:57 19.58
    5/4/2020 7:59 20.82
    5/4/2020 8:01 18.77
    5/4/2020 8:03 19.66
    5/4/2020 8:05 20.23
    5/4/2020 8:07 19.71
    5/4/2020 8:09 22.95
    5/4/2020 8:11 21.55
    5/4/2020 8:13 24.16
    5/4/2020 8:15 20.14
    5/4/2020 8:17 20.93
    5/4/2020 8:19 19.79
    5/4/2020 8:21 17.59
    5/4/2020 8:23 16.34
    5/4/2020 8:25 16.55
    5/4/2020 8:27 18.26
    5/4/2020 8:29 19.16
    5/4/2020 8:31 16.32
    5/4/2020 8:33 17.18
    5/4/2020 8:35 18.56
    5/4/2020 8:37 19.62
    5/4/2020 8:39 21.29
    5/4/2020 8:41 20.51
    5/4/2020 8:43 23.7
    5/4/2020 8:45 24.08
    5/4/2020 8:47 21.4
    5/4/2020 8:49 20.26
    5/4/2020 8:51 20.23
    5/4/2020 8:53 21.6
    5/4/2020 8:55 20.79
    5/4/2020 8:57 20.88
    5/4/2020 8:59 20.4
    5/4/2020 9:01 22.39
    5/4/2020 9:03 22.29
    5/4/2020 9:05 23.37
    5/4/2020 9:07 23.46
    5/4/2020 9:09 21.35
    5/4/2020 9:11 24.09
    5/4/2020 9:13 22.02
    5/4/2020 9:15 24.12
    5/4/2020 9:17 24.07
    5/4/2020 9:19 22.71
    5/4/2020 9:21 23.16
    5/4/2020 9:23 24.7
    5/4/2020 9:25 23.04
    5/4/2020 9:27 22.78
    5/4/2020 9:29 21.64
    5/4/2020 9:31 23.1
    5/4/2020 9:33 22.61
    5/4/2020 9:35 23.54
    5/4/2020 9:37 23.38
    5/4/2020 9:39 25.61
    5/4/2020 9:41 25.16
    5/4/2020 9:43 25.93
    5/4/2020 9:45 25.22
    5/4/2020 9:47 23.57
    5/4/2020 9:49 24.52
    5/4/2020 9:51 24.96
    5/4/2020 9:53 23.74
    5/4/2020 9:55 25.75
    5/4/2020 9:57 26.36
    5/4/2020 9:59 26.82
    5/4/2020 10:01 23.22
    5/4/2020 10:03 25.77
    5/4/2020 10:05 24.02
    5/4/2020 10:07 27.85
    5/4/2020 10:09 24.4
    5/4/2020 10:11 24.14
    5/4/2020 10:13 25.67
    5/4/2020 10:15 25.32
    5/4/2020 10:17 25.67
    5/4/2020 10:19 25.16
    5/4/2020 10:21 22.34
    5/4/2020 10:23 24.29
    5/4/2020 10:25 25.48
    5/4/2020 10:27 24.57
    5/4/2020 10:29 24.72
    5/4/2020 10:31 26.74
    5/4/2020 10:33 26.42
    5/4/2020 10:35 25.71
    5/4/2020 10:37 24.53
    5/4/2020 10:39 25.46
    5/4/2020 10:41 25.51
    5/4/2020 10:43 28.84
    5/4/2020 10:45 29.37
    5/4/2020 10:47 30.75
    5/4/2020 10:49 31
    5/4/2020 10:51 28.74
    5/4/2020 10:53 28.53
    5/4/2020 10:55 27.3
    5/4/2020 10:57 25.47
    5/4/2020 10:59 27.34
    5/4/2020 11:01 26.52
    5/4/2020 11:03 25.38
    5/4/2020 11:05 27.55
    5/4/2020 11:07 26.58
    5/4/2020 11:09 24.18
    5/4/2020 11:11 27.03
    5/4/2020 11:13 25.93
    5/4/2020 11:15 26.83
    5/4/2020 11:17 25.21
    5/4/2020 11:19 26.57
    5/4/2020 11:21 24.68
    5/4/2020 11:23 23.49
    5/4/2020 11:25 23.49
    5/4/2020 11:27 27.14
    5/4/2020 11:29 26.8
    5/4/2020 11:31 25.51
    5/4/2020 11:33 30.58
    5/4/2020 11:35 25.22
    5/4/2020 11:37 26.4
    5/4/2020 11:39 25.26
    5/4/2020 11:41 26.44
    5/4/2020 11:43 24.98
    5/4/2020 11:45 24.9
    5/4/2020 11:47 23.91
    5/4/2020 11:49 26.33
    5/4/2020 11:51 26.74
    5/4/2020 11:53 27.69
    5/4/2020 11:55 24.02
    5/4/2020 11:57 21.96
    5/4/2020 11:59 23.58
    5/4/2020 12:01 21.91
    5/4/2020 12:03 22.03
    5/4/2020 12:05 38.73
    5/4/2020 12:07 44.39
    5/4/2020 12:09 37.07
    5/4/2020 12:11 38.39
    5/4/2020 12:13 32.47
    5/4/2020 12:15 28.47
    5/4/2020 12:17 27.53
    5/4/2020 12:19 28.62
    5/4/2020 12:21 25.93
    5/4/2020 12:23 25.77
    5/4/2020 12:25 27.13
    5/4/2020 12:27 339.48
    5/4/2020 12:29 143.48
    5/4/2020 12:31 226.65
    5/4/2020 12:33 492.28
    5/4/2020 12:35 70.84
    5/4/2020 12:37 93.3
    5/4/2020 12:39 56.23
    5/4/2020 12:41 36.72
    5/4/2020 12:43 39.51
    5/4/2020 12:45 26.53
    5/4/2020 12:47 31.5
    5/4/2020 12:49 30.62
    5/4/2020 12:51 34.96
    5/4/2020 12:53 32.96
    5/4/2020 12:55 39.62
    5/4/2020 12:57 35.87
    5/4/2020 12:59 39.77
    5/4/2020 13:01 39.85
    5/4/2020 13:03 36.36
    5/4/2020 13:05 44.71
    5/4/2020 13:07 37.52
    5/4/2020 13:09 59.77
    5/4/2020 13:11 77.6
    5/4/2020 13:13 63.78
    5/4/2020 13:15 62.22
    5/4/2020 13:17 57.36
    5/4/2020 13:19 43.38
    5/4/2020 13:21 35.96
    5/4/2020 13:23 34.88
    5/4/2020 13:25 38.38
    5/4/2020 13:27 35.27
    5/4/2020 13:29 31.44
    5/4/2020 13:31 35.58
    5/4/2020 13:33 33.77
    5/4/2020 13:35 31.54
    5/4/2020 13:37 31.74
    5/4/2020 13:39 35.98
    5/4/2020 13:41 85.48
    5/4/2020 13:43 52.18
    5/4/2020 13:45 88.76
    5/4/2020 13:47 193.18
    5/4/2020 13:49 95.8
    5/4/2020 13:51 58.25
    5/4/2020 13:53 41.49
    5/4/2020 13:55 43.73
    5/4/2020 13:57 25.76
    5/4/2020 13:59 32.64
    5/4/2020 14:01 23.49
    5/4/2020 14:03 26.86
    5/4/2020 14:05 28.28
    5/4/2020 14:07 32.67
    5/4/2020 14:09 25.86
    5/4/2020 14:11 25.03
    5/4/2020 14:13 21.28
    5/4/2020 14:15 24.09
    5/4/2020 14:17 25.07
    5/4/2020 14:19 30.43
    5/4/2020 14:21 31.84
    5/4/2020 14:23 32.85
    5/4/2020 14:25 29.47
    5/4/2020 14:27 29.21
    5/4/2020 14:29 37.12
    5/4/2020 14:31 36.65
    5/4/2020 14:33 27.93
    5/4/2020 14:35 33.71
    5/4/2020 14:37 67.64
    5/4/2020 14:39 118.61
    5/4/2020 14:41 36.11
    5/4/2020 14:43 54.88
    5/4/2020 14:45 40.18
    5/4/2020 14:47 44.46
    5/4/2020 14:49 49.05
    5/4/2020 14:51 79.14
    5/4/2020 14:53 40.24
    5/4/2020 14:55 44.71
    5/4/2020 14:57 40.47
    5/4/2020 14:59 34.71
    5/4/2020 15:01 40.11
    5/4/2020 15:03 38.45
    5/4/2020 15:05 39.6
    5/4/2020 15:07 43.43
    5/4/2020 15:09 40.88
    5/4/2020 15:11 35.35
    5/4/2020 15:13 36.13
    5/4/2020 15:15 37.87
    5/4/2020 15:17 35.61
    5/4/2020 15:19 41.05
    5/4/2020 15:21 37.14
    5/4/2020 15:23 37.15
    5/4/2020 15:25 35.53
    5/4/2020 15:27 37.14
    5/4/2020 15:29 42.63
    5/4/2020 15:31 36.2
    5/4/2020 15:33 36.68
    5/4/2020 15:35 33.5
    5/4/2020 15:37 33.62
    5/4/2020 15:39 36.49
    5/4/2020 15:41 29.41
    5/4/2020 15:43 34.3
    5/4/2020 15:45 30.29
    5/4/2020 15:47 32.59
    5/4/2020 15:49 28.41
    5/4/2020 15:51 31.81
    5/4/2020 15:53 33.9
    5/4/2020 15:55 36.75
    5/4/2020 15:57 40.8
    5/4/2020 15:59 41.93
    5/4/2020 16:01 39.3
    5/4/2020 16:03 38.09
    5/4/2020 16:05 24.25
    5/4/2020 16:07 33.75
    5/4/2020 16:09 45.86
    5/4/2020 16:11 39.41
    5/4/2020 16:13 43.96
    5/4/2020 16:15 53.09
    5/4/2020 16:17 35.68
    5/4/2020 16:19 38.37
    5/4/2020 16:21 44.66
    5/4/2020 16:23 54.43
    5/4/2020 16:25 42.84
    5/4/2020 16:27 31.73
    5/4/2020 16:29 32
    5/4/2020 16:31 42.71
    5/4/2020 16:33 44.16
    5/4/2020 16:35 36.67
    5/4/2020 16:37 35.84
    5/4/2020 16:39 44.31
    5/4/2020 16:41 44.11
    5/4/2020 16:43 37.89
    5/4/2020 16:45 48.7
    5/4/2020 16:47 49.39
    5/4/2020 16:49 51.45
    5/4/2020 16:51 43.05
    5/4/2020 16:53 46.98
    5/4/2020 16:55 45.52
    5/4/2020 16:57 46.12
    5/4/2020 16:59 40.3
    5/4/2020 17:01 41.46
    5/4/2020 17:03 37.8
    5/4/2020 17:05 41.87
    5/4/2020 17:07 41.73
    5/4/2020 17:09 49.64
    5/4/2020 17:11 45.09
    5/4/2020 17:13 36.76
    5/4/2020 17:15 42.57
    5/4/2020 17:17 43.71
    5/4/2020 17:19 40.54
    5/4/2020 17:21 41.62
    5/4/2020 17:23 42.73
    5/4/2020 17:25 44.32
    5/4/2020 17:27 83.6
    5/4/2020 17:29 71.4
    5/4/2020 17:31 51.52
    5/4/2020 17:33 53.91
    5/4/2020 17:35 52.82
    5/4/2020 17:37 45.82
    5/4/2020 17:39 47.76
    5/4/2020 17:41 47.18
    5/4/2020 17:43 204.62
    5/4/2020 17:45 116.34
    5/4/2020 17:47 79.46
    5/4/2020 17:49 86
    5/4/2020 17:51 191.47
    5/4/2020 17:53 112.83
    5/4/2020 17:55 75.19
    5/4/2020 17:57 72.27
    5/4/2020 17:59 68
    5/4/2020 18:01 76.18
    5/4/2020 18:03 61.22
    5/4/2020 18:05 91.37
    5/4/2020 18:07 93.75
    5/4/2020 18:09 74.95
    5/4/2020 18:11 98.61
    5/4/2020 18:13 87.77
    5/4/2020 18:15 79.51
    5/4/2020 18:17 93.31
    5/4/2020 18:19 68.3
    5/4/2020 18:21 68.93
    5/4/2020 18:23 58.68
    5/4/2020 18:25 69.22
    5/4/2020 18:27 97.34
    5/4/2020 18:29 67.38
    5/4/2020 18:31 91.22
    5/4/2020 18:33 84.95
    5/4/2020 18:35 120.21
    5/4/2020 18:37 84.94
    5/4/2020 18:39 78.3
    5/4/2020 18:41 64.57
    5/4/2020 18:43 76.46
    5/4/2020 18:45 86.46
    5/4/2020 18:47 83.23
    5/4/2020 18:49 84.44
    5/4/2020 18:51 65.45
    5/4/2020 18:53 75.98
    5/4/2020 18:55 77.35
    5/4/2020 18:57 74.91
    5/4/2020 18:59 190.66
    5/4/2020 19:01 99.24
    5/4/2020 19:03 84.81
    5/4/2020 19:05 189.82
    5/4/2020 19:07 318.77
    5/4/2020 19:09 514.31
    5/4/2020 19:11 192.78
    5/4/2020 19:13 293.19
    5/4/2020 19:15 278.84
    5/4/2020 19:17 271.47
    5/4/2020 19:19 212.67
    5/4/2020 19:21 304.64
    5/4/2020 19:23 347.52
    5/4/2020 19:25 454.52
    5/4/2020 19:27 254.8
    5/4/2020 19:29 193.24
    5/4/2020 19:31 150.7
    5/4/2020 19:33 213.62
    5/4/2020 19:35 155.87
    5/4/2020 19:37 258.94
    5/4/2020 19:39 203.73
    5/4/2020 19:41 190.8
    5/4/2020 19:43 166.57
    5/4/2020 19:45 236.69
    5/4/2020 19:47 371.76
    5/4/2020 19:49 225.66
    5/4/2020 19:51 297.26
    5/4/2020 19:53 86.44
    5/4/2020 19:55 113.57
    5/4/2020 19:57 62.91
    5/4/2020 19:59 46.33
    5/4/2020 20:01 54.83
    5/4/2020 20:03 59.2
    5/4/2020 20:05 42.14
    5/4/2020 20:07 49.9
    5/4/2020 20:09 54.41
    5/4/2020 20:11 24.89
    5/4/2020 20:13 34.58
    5/4/2020 20:15 32.56
    5/4/2020 20:17 46.2
    5/4/2020 20:19 42.69
    5/4/2020 20:21 42.84
    5/4/2020 20:23 54.32
    5/4/2020 20:25 76.16
    5/4/2020 20:27 73.76
    5/4/2020 20:29 63.39
    5/4/2020 20:31 73.14
    5/4/2020 20:33 128.53
    5/4/2020 20:35 107.88
    5/4/2020 20:37 104.04
    5/4/2020 20:39 112.8
    5/4/2020 20:41 109.75
    5/4/2020 20:43 112.07
    5/4/2020 20:45 110.78
    5/4/2020 20:47 122.91
    5/4/2020 20:49 173.74
    5/4/2020 20:51 193.07
    5/4/2020 20:53 170.05
    5/4/2020 20:55 275.45
    5/4/2020 20:57 196.61
    5/4/2020 20:59 170.35
    5/4/2020 21:01 108.71
    5/4/2020 21:03 293.67
    5/4/2020 21:05 135.54
    5/4/2020 21:07 189.29
    5/4/2020 21:09 264.4
    5/4/2020 21:11 311.93
    5/4/2020 21:13 82.95
    5/4/2020 21:15 77.2
    5/4/2020 21:17 73.07
    5/4/2020 21:19 92.9
    5/4/2020 21:21 60.04
    5/4/2020 21:23 62.97
    5/4/2020 21:25 87.86
    5/4/2020 21:27 125.72
    5/4/2020 21:29 91.84
    5/4/2020 21:31 103.58
    5/4/2020 21:33 116.02
    5/4/2020 21:35 139.25
    5/4/2020 21:37 146.74
    5/4/2020 21:39 186.95
    5/4/2020 21:41 272
    5/4/2020 21:43 244.3
    5/4/2020 21:45 241.62
    5/4/2020 21:47 358.38
    5/4/2020 21:49 319.6
    5/4/2020 21:51 441.81
    5/4/2020 21:53 619.07
    5/4/2020 21:55 660.25
    5/4/2020 21:57 507.13
    5/4/2020 21:59 389.37
    5/4/2020 22:01 374.81
    5/4/2020 22:03 290.89
    5/4/2020 22:05 332.91
    5/4/2020 22:07 315.47
    5/4/2020 22:09 297.93
    5/4/2020 22:11 310.67
    5/4/2020 22:13 220.35
    5/4/2020 22:15 277.07
    5/4/2020 22:17 264.72
    5/4/2020 22:19 264.58
    5/4/2020 22:21 291.33
    5/4/2020 22:23 307.33
    5/4/2020 22:25 374.46
    5/4/2020 22:27 232.19
    5/4/2020 22:29 196.88
    5/4/2020 22:31 218.9
    5/4/2020 22:33 193.28
    5/4/2020 22:35 195.95
    5/4/2020 22:37 236.15
    5/4/2020 22:39 247.2
    5/4/2020 22:41 237.57
    5/4/2020 22:43 233.65
    5/4/2020 22:45 241.55
    5/4/2020 22:47 193.91
    5/4/2020 22:49 186.03
    5/4/2020 22:51 306.83
    5/4/2020 22:53 288.09
    5/4/2020 22:55 248.86
    5/4/2020 22:57 223.86
    5/4/2020 22:59 230.56
    5/4/2020 23:01 281.78
    5/4/2020 23:03 281.05
    5/4/2020 23:05 235.67
    5/4/2020 23:07 170.45
    5/4/2020 23:09 131.58
    5/4/2020 23:11 128.52
    5/4/2020 23:13 120.02
    5/4/2020 23:15 129.69
    5/4/2020 23:17 146.73
    5/4/2020 23:19 176.71
    5/4/2020 23:21 174.04
    5/4/2020 23:23 164.54
    5/4/2020 23:25 213.65
    5/4/2020 23:27 263.09
    5/4/2020 23:29 227.21
    5/4/2020 23:31 202.73
    5/4/2020 23:33 194.4
    5/4/2020 23:35 206.6
    5/4/2020 23:37 195.77
    5/4/2020 23:39 226.19
    5/4/2020 23:41 264.41
    5/4/2020 23:43 219.96
    5/4/2020 23:45 231.81
    5/4/2020 23:47 251.51
    5/4/2020 23:49 249.1
    5/4/2020 23:51 237.55
    5/4/2020 23:53 196.61
    5/4/2020 23:55 160.33
    5/4/2020 23:57 159.33
    5/4/2020 23:59 150.67
    5/5/2020 0:01 172.23
    5/5/2020 0:03 175.4
    5/5/2020 0:05 248.05
    5/5/2020 0:07 362.96
    5/5/2020 0:09 285.09
    5/5/2020 0:11 266.68
    5/5/2020 0:13 241.22
    5/5/2020 0:15 257.6
    5/5/2020 0:17 288.59
    5/5/2020 0:19 252.44
    5/5/2020 0:21 243.19
    5/5/2020 0:23 357.07
    5/5/2020 0:25 448.31
    5/5/2020 0:27 425.53
    5/5/2020 0:29 529.61
    5/5/2020 0:31 601.31
    5/5/2020 0:33 551.18
    5/5/2020 0:35 482.02
    5/5/2020 0:37 450.77
    5/5/2020 0:39 454.71
    5/5/2020 0:41 482.87
    5/5/2020 0:43 452
    5/5/2020 0:45 476.14
    5/5/2020 0:47 410.4
    5/5/2020 0:49 398.03
    5/5/2020 0:51 402.18
    5/5/2020 0:53 340.55
    5/5/2020 0:55 315.44
    5/5/2020 0:57 357.07
    5/5/2020 0:59 387.16
    5/5/2020 1:01 395.52
    5/5/2020 1:03 363.34
    5/5/2020 1:05 347.46
    5/5/2020 1:07 366.81
    5/5/2020 1:09 412.46
    5/5/2020 1:11 467.19
    5/5/2020 1:13 487.58
    5/5/2020 1:15 525.3
    5/5/2020 1:17 571.32
    5/5/2020 1:19 560.88
    5/5/2020 1:21 587.48
    5/5/2020 1:23 618.52
    5/5/2020 1:25 672.59
    5/5/2020 1:27 673.68
    5/5/2020 1:29 648.13
    5/5/2020 1:31 622.98
    5/5/2020 1:33 653.5
    5/5/2020 1:35 687.41
    5/5/2020 1:37 585.3
    5/5/2020 1:39 442.15
    5/5/2020 1:41 440.81
    5/5/2020 1:43 466.7
    5/5/2020 1:45 473.67
    5/5/2020 1:47 480.34
    5/5/2020 1:49 505.85
    5/5/2020 1:51 524.61
    5/5/2020 1:53 564.53
    5/5/2020 1:55 636.4
    5/5/2020 1:57 634.24
    5/5/2020 1:59 605.76
    5/5/2020 2:01 575.23
    5/5/2020 2:03 545.08
    5/5/2020 2:05 528.26
    5/5/2020 2:07 550.4
    5/5/2020 2:09 536.05
    5/5/2020 2:11 485.87
    5/5/2020 2:13 493.74
    5/5/2020 2:15 487.53
    5/5/2020 2:17 497.81
    5/5/2020 2:19 487.3
    5/5/2020 2:21 491.94
    5/5/2020 2:23 492.67
    5/5/2020 2:25 504.84
    5/5/2020 2:27 491.98
    5/5/2020 2:29 452.93
    5/5/2020 2:31 461.9
    5/5/2020 2:33 501.53
    5/5/2020 2:35 469.98
    5/5/2020 2:37 446.13
    5/5/2020 2:39 425.58
    5/5/2020 2:41 476.36
    5/5/2020 2:43 502.05
    5/5/2020 2:45 552.79
    5/5/2020 2:47 546.71
    5/5/2020 2:49 573.92
    5/5/2020 2:51 710.02
    5/5/2020 2:53 575.23
    5/5/2020 2:55 561.21
    5/5/2020 2:57 469.8
    5/5/2020 2:59 507.62
    5/5/2020 3:01 620.85
    5/5/2020 3:03 542.56
    5/5/2020 3:05 485.07
    5/5/2020 3:07 416.67
    5/5/2020 3:09 373.5
    5/5/2020 3:11 372.72
    5/5/2020 3:13 504.64
    5/5/2020 3:15 389.86
    5/5/2020 3:17 353
    5/5/2020 3:19 365.56
    5/5/2020 3:21 336.86
    5/5/2020 3:23 344.09
    5/5/2020 3:25 377.06
    5/5/2020 3:27 367.19
    5/5/2020 3:29 349.98
    5/5/2020 3:31 352.93
    5/5/2020 3:33 341.35
    5/5/2020 3:35 346.5
    5/5/2020 3:37 367.73
    5/5/2020 3:39 386.93
    5/5/2020 3:41 387.39
    5/5/2020 3:43 382.79
    5/5/2020 3:45 384.07
    5/5/2020 3:47 391.09
    5/5/2020 3:49 402.63
    5/5/2020 3:51 406.25
    5/5/2020 3:53 520.89
    5/5/2020 3:55 425.47
    5/5/2020 3:57 438.25
    5/5/2020 3:59 446.74
    5/5/2020 4:01 449.8
    5/5/2020 4:03 438.72
    5/5/2020 4:05 443.23
    5/5/2020 4:07 407.63
    5/5/2020 4:09 402.89
    5/5/2020 4:11 422.87
    5/5/2020 4:13 525.21
    5/5/2020 4:15 462.64
    5/5/2020 4:17 431.09
    5/5/2020 4:19 451.9
    5/5/2020 4:21 444.48
    5/5/2020 4:23 447.03
    5/5/2020 4:25 448.2
    5/5/2020 4:27 549.57
    5/5/2020 4:29 460.95
    5/5/2020 4:31 475.89
    5/5/2020 4:33 451.07
    5/5/2020 4:35 455.19
    5/5/2020 4:37 431.9
    5/5/2020 4:39 489.42
    5/5/2020 4:41 412.32
    5/5/2020 4:43 408.47
    5/5/2020 4:45 411.36
    5/5/2020 4:47 346.26
    5/5/2020 4:49 300.29
    5/5/2020 4:51 309.21
    5/5/2020 4:53 321.69
    5/5/2020 4:55 329.02
    5/5/2020 4:57 352.91
    5/5/2020 4:59 274.04
    5/5/2020 5:01 260.86
    5/5/2020 5:03 253.09
    5/5/2020 5:05 247.93
    5/5/2020 5:07 216.27
    5/5/2020 5:09 215.09
    5/5/2020 5:11 227.28
    5/5/2020 5:13 156.64
    5/5/2020 5:15 150.04
    5/5/2020 5:17 163.84
    5/5/2020 5:19 176.39
    5/5/2020 5:21 171.47
    5/5/2020 5:23 147.44
    5/5/2020 5:25 159.05
    5/5/2020 5:27 189.81
    5/5/2020 5:29 199.79
    5/5/2020 5:31 198
    5/5/2020 5:33 199
    5/5/2020 5:35 238.36
    5/5/2020 5:37 228.19
    5/5/2020 5:39 179.21
    5/5/2020 5:41 180.27
    5/5/2020 5:43 195.03
    5/5/2020 5:45 174.96
    5/5/2020 5:47 159.42
    5/5/2020 5:49 146.54
    5/5/2020 5:51 156.79
    5/5/2020 5:53 137.41
    5/5/2020 5:55 178.61
    5/5/2020 5:57 145.38
    5/5/2020 5:59 138.77
    5/5/2020 6:01 138.52
    5/5/2020 6:03 141.96
    5/5/2020 6:05 155.21
    5/5/2020 6:07 150.46
    5/5/2020 6:09 133.9
    5/5/2020 6:11 131.7
    5/5/2020 6:13 129.2
    5/5/2020 6:15 96.98
    5/5/2020 6:17 78.33
    5/5/2020 6:19 63.95
    5/5/2020 6:21 51.81
    5/5/2020 6:23 57.4
    5/5/2020 6:25 60.81
    5/5/2020 6:27 63.3
    5/5/2020 6:29 73.73
    5/5/2020 6:31 68.25
    5/5/2020 6:33 98.15
    5/5/2020 6:35 123.4
    5/5/2020 6:37 125.26
    5/5/2020 6:39 119.34
    5/5/2020 6:41 125.44
    5/5/2020 6:43 117.67
    5/5/2020 6:45 113.25
    5/5/2020 6:47 110.56
    5/5/2020 6:49 100.85
    5/5/2020 6:51 94.28
    5/5/2020 6:53 96.2
    5/5/2020 6:55 92.68
    5/5/2020 6:57 90.52
    5/5/2020 6:59 89.47
    5/5/2020 7:01 105.95
    5/5/2020 7:03 124.26
    5/5/2020 7:05 114.78
    5/5/2020 7:07 99.56
    5/5/2020 7:09 105.07
    5/5/2020 7:11 107.93
    5/5/2020 7:13 91.5
    5/5/2020 7:15 72.15
    5/5/2020 7:17 66.95
    5/5/2020 7:19 72.63
    5/5/2020 7:21 75.42
    5/5/2020 7:23 52.15
    5/5/2020 7:25 48.35
    5/5/2020 7:27 47.97
    5/5/2020 7:29 48.64
    5/5/2020 7:31 48.7
    5/5/2020 7:33 49.54
    5/5/2020 7:35 56.12
    5/5/2020 7:37 54.44
    5/5/2020 7:39 60.09
    5/5/2020 7:41 65.45
    5/5/2020 7:43 65.4
    5/5/2020 7:45 74.23
    5/5/2020 7:47 79.4
    5/5/2020 7:49 80.26
    5/5/2020 7:51 86.79
    5/5/2020 7:53 85.66
    5/5/2020 7:55 88.94
    5/5/2020 7:57 97.51
    5/5/2020 7:59 89.63
    5/5/2020 8:01 95.31
    5/5/2020 8:03 93.5
    5/5/2020 8:05 102.09
    5/5/2020 8:07 98.84
    5/5/2020 8:09 99.73
    5/5/2020 8:11 79.46
    5/5/2020 8:13 83.96
    5/5/2020 8:15 85
    5/5/2020 8:17 80.14
    5/5/2020 8:19 75.47
    5/5/2020 8:21 74.15
    5/5/2020 8:23 102.62
    5/5/2020 8:25 102.07
    5/5/2020 8:27 83.59
    5/5/2020 8:29 80.66
    5/5/2020 8:31 93.65
    5/5/2020 8:33 90.21
    5/5/2020 8:35 83.05
    5/5/2020 8:37 104.25
    5/5/2020 8:39 95.06
    5/5/2020 8:41 81.98
    5/5/2020 8:43 82.16
    5/5/2020 8:45 82.4
    5/5/2020 8:47 91.11
    5/5/2020 8:49 93.75
    5/5/2020 8:51 83.46
    5/5/2020 8:53 80
    5/5/2020 8:55 64.3
    5/5/2020 8:57 52.95
    5/5/2020 8:59 49.46
    5/5/2020 9:01 49.04
    5/5/2020 9:03 50.36
    5/5/2020 9:05 52.29
    5/5/2020 9:07 52.95
    5/5/2020 9:09 53
    5/5/2020 9:11 51.11
    5/5/2020 9:13 49.57
    5/5/2020 9:15 49.14
    5/5/2020 9:17 48.86
    5/5/2020 9:19 47.86
    5/5/2020 9:21 46
    5/5/2020 9:23 44.13
    5/5/2020 9:25 43.93
    5/5/2020 9:27 44.2
    5/5/2020 9:29 43.94
    5/5/2020 9:31 45.4
    5/5/2020 9:33 44.21
    5/5/2020 9:35 43.22
    5/5/2020 9:37 40.62
    5/5/2020 9:39 38.24
    5/5/2020 9:41 40.04
    5/5/2020 9:43 39.98
    5/5/2020 9:45 39.2
    5/5/2020 9:47 37.26
    5/5/2020 9:49 37.23
    5/5/2020 9:51 41.27
    5/5/2020 9:53 40.82
    5/5/2020 9:55 40.34
    5/5/2020 9:57 37.45
    5/5/2020 9:59 36.34
    5/5/2020 10:01 36.74
    5/5/2020 10:03 35.64
    5/5/2020 10:05 35.98
    5/5/2020 10:07 36.98
    5/5/2020 10:09 35.69
    5/5/2020 10:11 34.56
    5/5/2020 10:13 34.49
    5/5/2020 10:15 35.17
    5/5/2020 10:17 35.5
    5/5/2020 10:19 35.72
    5/5/2020 10:21 34.85
    5/5/2020 10:23 35.05
    5/5/2020 10:25 36.72
    5/5/2020 10:27 36.76
    5/5/2020 10:29 34.6
    5/5/2020 10:31 36.33
    5/5/2020 10:33 36.12
    5/5/2020 10:35 37.91
    5/5/2020 10:37 39.38
    5/5/2020 10:39 39.17
    5/5/2020 10:41 37.51
    5/5/2020 10:43 33.26
    5/5/2020 10:45 29.33
    5/5/2020 10:47 26.53
    5/5/2020 10:49 25.98
    5/5/2020 10:51 22.4
    5/5/2020 10:53 21.19
    5/5/2020 10:55 19.83
    5/5/2020 10:57 18.46
    5/5/2020 10:59 17.5
    5/5/2020 11:01 17.85
    5/5/2020 11:03 14.84
    5/5/2020 11:05 17.2
    5/5/2020 11:07 16.78
    5/5/2020 11:09 19.11
    5/5/2020 11:11 18.3
    5/5/2020 11:13 19.14
    5/5/2020 11:15 19.65
    5/5/2020 11:17 19.67
    5/5/2020 11:19 19.84
    5/5/2020 11:21 23.49
    5/5/2020 11:23 21.2
    5/5/2020 11:25 22.64
    5/5/2020 11:27 22.32
    5/5/2020 11:29 22.78
    5/5/2020 11:31 27.77
    5/5/2020 11:33 24.61
    5/5/2020 11:35 29.7
    5/5/2020 11:37 28.48
    5/5/2020 11:39 25.64
    5/5/2020 11:41 27.12
    5/5/2020 11:43 31.61
    5/5/2020 11:45 31.56
    5/5/2020 11:47 29.65
    5/5/2020 11:49 30.8
    5/5/2020 11:51 33.68
    5/5/2020 11:53 38.11
    5/5/2020 11:55 43.04
    5/5/2020 11:57 218.85
    5/5/2020 11:59 69.4
    5/5/2020 12:01 36.57
    5/5/2020 12:03 34.91
    5/5/2020 12:05 34.8
    5/5/2020 12:07 34.89
    5/5/2020 12:09 42.21
    5/5/2020 12:11 36.43
    5/5/2020 12:13 31.82
    5/5/2020 12:15 31.55
    5/5/2020 12:17 30.55
    5/5/2020 12:19 31.2
    5/5/2020 12:21 30.09
    5/5/2020 12:23 32.91
    5/5/2020 12:25 31.66
    5/5/2020 12:27 28.77
    5/5/2020 12:29 38.96
    5/5/2020 12:31 35.32
    5/5/2020 12:33 38.07
    5/5/2020 12:35 37.89
    5/5/2020 12:37 42.35
    5/5/2020 12:39 36.47
    5/5/2020 12:41 40.95
    5/5/2020 12:43 46.34
    5/5/2020 12:45 45.89
    5/5/2020 12:47 47.39
    5/5/2020 12:49 45.62
    5/5/2020 12:51 48.54
    5/5/2020 12:53 46.04
    5/5/2020 12:55 50.4
    5/5/2020 12:57 50.65
    5/5/2020 12:59 56.42
    5/5/2020 13:01 55.54
    5/5/2020 13:03 56.15
    5/5/2020 13:05 55.95
    5/5/2020 13:07 59.54
    5/5/2020 13:09 61.53
    5/5/2020 13:11 207.28
    5/5/2020 13:13 57.5
    5/5/2020 13:15 78.6
    5/5/2020 13:17 57.18
    5/5/2020 13:19 44.76
    5/5/2020 13:21 22.85
    5/5/2020 13:23 69.34
    5/5/2020 13:25 54.72
    5/5/2020 13:27 80.31
    5/5/2020 13:29 53.47
    5/5/2020 13:31 57.98
    5/5/2020 13:33 38.34
    5/5/2020 13:35 35.48
    5/5/2020 13:37 34.53
    5/5/2020 13:39 50.72
    5/5/2020 13:41 237.74
    5/5/2020 13:43 104.88
    5/5/2020 13:45 47.91
    5/5/2020 13:47 48.72
    5/5/2020 13:49 51.62
    5/5/2020 13:51 47.07
    5/5/2020 13:53 50.15
    5/5/2020 13:55 48.83
    5/5/2020 13:57 223.23
    5/5/2020 13:59 82.3
    5/5/2020 14:01 137.45
    5/5/2020 14:03 52.41
    5/5/2020 14:05 55.93
    5/5/2020 14:07 52.93
    5/5/2020 14:09 59.43
    5/5/2020 14:11 63.51
    5/5/2020 14:13 63.23
    5/5/2020 14:15 68.7
    5/5/2020 14:17 60.73
    5/5/2020 14:19 55.07
    5/5/2020 14:21 56.81
    5/5/2020 14:23 58.53
    5/5/2020 14:25 59.84
    5/5/2020 14:27 52.77
    5/5/2020 14:29 54.17
    5/5/2020 14:31 61.43
    5/5/2020 14:33 56.33
    5/5/2020 14:35 64.46
    5/5/2020 14:37 80.63
    5/5/2020 14:39 57.58
    5/5/2020 14:41 50.43
    5/5/2020 14:43 42.98
    5/5/2020 14:45 59.71
    5/5/2020 14:47 136.07
    5/5/2020 14:49 50.02
    5/5/2020 14:51 45.15
    5/5/2020 14:53 42.86
    5/5/2020 14:55 43.93
    5/5/2020 14:57 42.91
    5/5/2020 14:59 44.72
    5/5/2020 15:01 45.39
    5/5/2020 15:03 55.13
    5/5/2020 15:05 42.03
    5/5/2020 15:07 51.76
    5/5/2020 15:09 45.3
    5/5/2020 15:11 47.56
    5/5/2020 15:13 47.26
    5/5/2020 15:15 44.16
    5/5/2020 15:17 58.04
    5/5/2020 15:19 45.72
    5/5/2020 15:21 44.02
    5/5/2020 15:23 46.51
    5/5/2020 15:25 45.61
    5/5/2020 15:27 49.15
    5/5/2020 15:29 47.41
    5/5/2020 15:31 44.81
    5/5/2020 15:33 50.64
    5/5/2020 15:35 53.91
    5/5/2020 15:37 53.98
    5/5/2020 15:39 49.62
    5/5/2020 15:41 55.57
    5/5/2020 15:43 51.5
    5/5/2020 15:45 242.62
    5/5/2020 15:47 63.18
    5/5/2020 15:49 44.29
    5/5/2020 15:51 38.86
    5/5/2020 15:53 39.44
    5/5/2020 15:55 39.89
    5/5/2020 15:57 42.17
    5/5/2020 15:59 41.11
    5/5/2020 16:01 47.49
    5/5/2020 16:03 36.95
    5/5/2020 16:05 32.05
    5/5/2020 16:07 32.72
    5/5/2020 16:09 31.89
    5/5/2020 16:11 35.98
    5/5/2020 16:13 26.41
    5/5/2020 16:15 46.04
    5/5/2020 16:17 32.55
    5/5/2020 16:19 33.67
    5/5/2020 16:21 35.19
    5/5/2020 16:23 34.09
    5/5/2020 16:25 32.7
    5/5/2020 16:27 30.4
    5/5/2020 16:29 26.07
    5/5/2020 16:31 32.53
    5/5/2020 16:33 26.81
    5/5/2020 16:35 26.5
    5/5/2020 16:37 28.28
    5/5/2020 16:39 30
    5/5/2020 16:41 30.28
    5/5/2020 16:43 24.64
    5/5/2020 16:45 29.54
    5/5/2020 16:47 33.48
    5/5/2020 16:49 24.57
    5/5/2020 16:51 23.47
    5/5/2020 16:53 25.91
    5/5/2020 16:55 18.07
    5/5/2020 16:57 22.58
    5/5/2020 16:59 26.35
    5/5/2020 17:01 29.07
    5/5/2020 17:03 17.15
    5/5/2020 17:05 22.54
    5/5/2020 17:07 21.12
    5/5/2020 17:09 20.82
    5/5/2020 17:11 98.61
    5/5/2020 17:13 85.33
    5/5/2020 17:15 26.56
    5/5/2020 17:17 34.85
    5/5/2020 17:19 40.54
    5/5/2020 17:21 26.98
    5/5/2020 17:23 39.11
    5/5/2020 17:25 19.79
    5/5/2020 17:27 18.64
    5/5/2020 17:29 24.7
    5/5/2020 17:31 39.84
    5/5/2020 17:33 38.32
    5/5/2020 17:35 22.34
    5/5/2020 17:37 42.7
    5/5/2020 17:39 20.12
    5/5/2020 17:41 20.88
    5/5/2020 17:43 29.35
    5/5/2020 17:45 42.28
    5/5/2020 17:47 25.37
    5/5/2020 17:49 40.75
    5/5/2020 17:51 41.57
    5/5/2020 17:53 22.47
    5/5/2020 17:55 30.32
    5/5/2020 17:57 49.54
    5/5/2020 17:59 23.84
    5/5/2020 18:01 33.7
    5/5/2020 18:03 37.79
    5/5/2020 18:05 25.93
    5/5/2020 18:07 27.49
    5/5/2020 18:09 27.13
    5/5/2020 18:11 32.14
    5/5/2020 18:13 29.42
    5/5/2020 18:15 23.53
    5/5/2020 18:17 20.16
    5/5/2020 18:19 19.84
    5/5/2020 18:21 15.6
    5/5/2020 18:23 18.09
    5/5/2020 18:25 29
    5/5/2020 18:27 35.96
    5/5/2020 18:29 17.24
    5/5/2020 18:31 17.9
    5/5/2020 18:33 14.44
    5/5/2020 18:35 17.82
    5/5/2020 18:37 32.6
    5/5/2020 18:39 11.58
    5/5/2020 18:41 24.23
    5/5/2020 18:43 33.91
    5/5/2020 18:45 38.53
    5/5/2020 18:47 45.23
    5/5/2020 18:49 45.62
    5/5/2020 18:51 46.17
    5/5/2020 18:53 21.67
    5/5/2020 18:55 19.47
    5/5/2020 18:57 21.82
    5/5/2020 18:59 18.69
    5/5/2020 19:01 19.09
    5/5/2020 19:03 12.64
    5/5/2020 19:05 12.51
    5/5/2020 19:07 17.12
    5/5/2020 19:09 25.94
    5/5/2020 19:11 39.84
    5/5/2020 19:13 32.75
    5/5/2020 19:15 51.24
    5/5/2020 19:17 18.87
    5/5/2020 19:19 26.61
    5/5/2020 19:21 17.08
    5/5/2020 19:23 22.86
    5/5/2020 19:25 8.76
    5/5/2020 19:27 28.38
    5/5/2020 19:29 25.33
    5/5/2020 19:31 31.52
    5/5/2020 19:33 14.73
    5/5/2020 19:35 11.68
    5/5/2020 19:37 5.98
    5/5/2020 19:39 10
    5/5/2020 19:41 7.93
    5/5/2020 19:43 13.54
    5/5/2020 19:45 18.86
    5/5/2020 19:47 12.14
    5/5/2020 19:49 8.21
    5/5/2020 19:51 8.36
    5/5/2020 19:53 12.93
    5/5/2020 19:55 19.29
    5/5/2020 19:57 14.28
    5/5/2020 19:59 13.32
    5/5/2020 20:01 23.24
    5/5/2020 20:03 12.2
    5/5/2020 20:05 9.46
    5/5/2020 20:07 18.77
    5/5/2020 20:09 16.59
    5/5/2020 20:11 17.61
    5/5/2020 20:13 18.71
    5/5/2020 20:15 13.04
    5/5/2020 20:17 12.11
    5/5/2020 20:19 25.35
    5/5/2020 20:21 14.38
    5/5/2020 20:23 14.39
    5/5/2020 20:25 24.25
    5/5/2020 20:27 21.95
    5/5/2020 20:29 27.56
    5/5/2020 20:31 22.15
    5/5/2020 20:33 16.82
    5/5/2020 20:35 18.19
    5/5/2020 20:37 15.52
    5/5/2020 20:39 18.71
    5/5/2020 20:41 20.69
    5/5/2020 20:43 14.8
    5/5/2020 20:45 23.45
    5/5/2020 20:47 28.46
    5/5/2020 20:49 34
    5/5/2020 20:51 39
    5/5/2020 20:53 27.14
    5/5/2020 20:55 21.61
    5/5/2020 20:57 22.89
    5/5/2020 20:59 25.04
    5/5/2020 21:01 25.26
    5/5/2020 21:03 24.4
    5/5/2020 21:05 22.34
    5/5/2020 21:07 24.4
    5/5/2020 21:09 17.22
    5/5/2020 21:11 23.47
    5/5/2020 21:13 20.56
    5/5/2020 21:15 25.18
    5/5/2020 21:17 27.29
    5/5/2020 21:19 30.95
    5/5/2020 21:21 30.77
    5/5/2020 21:23 33.2
    5/5/2020 21:25 29.49
    5/5/2020 21:27 38.65
    5/5/2020 21:29 35.16
    5/5/2020 21:31 44.44
    5/5/2020 21:33 42.06
    5/5/2020 21:35 38.06
    5/5/2020 21:37 40.53
    5/5/2020 21:39 38.98
    5/5/2020 21:41 45.6
    5/5/2020 21:43 53.79
    5/5/2020 21:45 52.93
    5/5/2020 21:47 58.38
    5/5/2020 21:49 49.62
    5/5/2020 21:51 64.17
    5/5/2020 21:53 80.11
    5/5/2020 21:55 70.37
    5/5/2020 21:57 56.87
    5/5/2020 21:59 48.78
    5/5/2020 22:01 68.42
    5/5/2020 22:03 51.07
    5/5/2020 22:05 42.48
    5/5/2020 22:07 54.93
    5/5/2020 22:09 55.39
    5/5/2020 22:11 81.2
    5/5/2020 22:13 56.41
    5/5/2020 22:15 49.7
    5/5/2020 22:17 67.39
    5/5/2020 22:19 84.33
    5/5/2020 22:21 70.16
    5/5/2020 22:23 65
    5/5/2020 22:25 68.28
    5/5/2020 22:27 50.4
    5/5/2020 22:29 68.35
    5/5/2020 22:31 70.19
    5/5/2020 22:33 79.7
    5/5/2020 22:35 74.72
    5/5/2020 22:37 85.05
    5/5/2020 22:39 64.82
    5/5/2020 22:41 46.23
    5/5/2020 22:43 75.28
    5/5/2020 22:45 98.27
    5/5/2020 22:47 78.19
    5/5/2020 22:49 57.6
    5/5/2020 22:51 76.78
    5/5/2020 22:53 66.87
    5/5/2020 22:55 64.25
    5/5/2020 22:57 62.5
    5/5/2020 22:59 69.3
    5/5/2020 23:01 76.23
    5/5/2020 23:03 51.77
    5/5/2020 23:05 126.11
    5/5/2020 23:07 426.24
    5/5/2020 23:09 307.41
    5/5/2020 23:11 163.79
    5/5/2020 23:13 166.77
    5/5/2020 23:15 196.18
    5/5/2020 23:17 184.21
    5/5/2020 23:19 182.11
    5/5/2020 23:21 190.18
    5/5/2020 23:23 243.52
    5/5/2020 23:25 239.07
    5/5/2020 23:27 190.09
    5/5/2020 23:29 169.76
    5/5/2020 23:31 169.31
    5/5/2020 23:33 174.43
    5/5/2020 23:35 191.79
    5/5/2020 23:37 184.86
    5/5/2020 23:39 166.07
    5/5/2020 23:41 146.79
    5/5/2020 23:43 155.64
    5/5/2020 23:45 166.48
    5/5/2020 23:49 182.02
    5/5/2020 23:51 188.29
    5/5/2020 23:53 192.88
    5/5/2020 23:55 192.89
    5/5/2020 23:57 183.89
    5/5/2020 23:59 182.71
    5/5/2020 0:01 172.23
    5/5/2020 0:03 175.4
    5/5/2020 0:05 248.05
    5/5/2020 0:07 362.96
    5/5/2020 0:09 285.09
    5/5/2020 0:11 266.68
    5/5/2020 0:13 241.22
    5/5/2020 0:15 257.6
    5/5/2020 0:17 288.59
    5/5/2020 0:19 252.44
    5/5/2020 0:21 243.19
    5/5/2020 0:23 357.07
    5/5/2020 0:25 448.31
    5/5/2020 0:27 425.53
    5/5/2020 0:29 529.61
    5/5/2020 0:31 601.31
    5/5/2020 0:33 551.18
    5/5/2020 0:35 482.02
    5/5/2020 0:37 450.77
    5/5/2020 0:39 454.71
    5/5/2020 0:41 482.87
    5/5/2020 0:43 452
    5/5/2020 0:45 476.14
    5/5/2020 0:47 410.4
    5/5/2020 0:49 398.03
    5/5/2020 0:51 402.18
    5/5/2020 0:53 340.55
    5/5/2020 0:55 315.44
    5/5/2020 0:57 357.07
    5/5/2020 0:59 387.16
    5/5/2020 1:01 395.52
    5/5/2020 1:03 363.34
    5/5/2020 1:05 347.46
    5/5/2020 1:07 366.81
    5/5/2020 1:09 412.46
    5/5/2020 1:11 467.19
    5/5/2020 1:13 487.58
    5/5/2020 1:15 525.3
    5/5/2020 1:17 571.32
    5/5/2020 1:19 560.88
    5/5/2020 1:21 587.48
    5/5/2020 1:23 618.52
    5/5/2020 1:25 672.59
    5/5/2020 1:27 673.68
    5/5/2020 1:29 648.13
    5/5/2020 1:31 622.98
    5/5/2020 1:33 653.5
    5/5/2020 1:35 687.41
    5/5/2020 1:37 585.3
    5/5/2020 1:39 442.15
    5/5/2020 1:41 440.81
    5/5/2020 1:43 466.7
    5/5/2020 1:45 473.67
    5/5/2020 1:47 480.34
    5/5/2020 1:49 505.85
    5/5/2020 1:51 524.61
    5/5/2020 1:53 564.53
    5/5/2020 1:55 636.4
    5/5/2020 1:57 634.24
    5/5/2020 1:59 605.76
    5/5/2020 2:01 575.23
    5/5/2020 2:03 545.08
    5/5/2020 2:05 528.26
    5/5/2020 2:07 550.4
    5/5/2020 2:09 536.05
    5/5/2020 2:11 485.87
    5/5/2020 2:13 493.74
    5/5/2020 2:15 487.53
    5/5/2020 2:17 497.81
    5/5/2020 2:19 487.3
    5/5/2020 2:21 491.94
    5/5/2020 2:23 492.67
    5/5/2020 2:25 504.84
    5/5/2020 2:27 491.98
    5/5/2020 2:29 452.93
    5/5/2020 2:31 461.9
    5/5/2020 2:33 501.53
    5/5/2020 2:35 469.98
    5/5/2020 2:37 446.13
    5/5/2020 2:39 425.58
    5/5/2020 2:41 476.36
    5/5/2020 2:43 502.05
    5/5/2020 2:45 552.79
    5/5/2020 2:47 546.71
    5/5/2020 2:49 573.92
    5/5/2020 2:51 710.02
    5/5/2020 2:53 575.23
    5/5/2020 2:55 561.21
    5/5/2020 2:57 469.8
    5/5/2020 2:59 507.62
    5/5/2020 3:01 620.85
    5/5/2020 3:03 542.56
    5/5/2020 3:05 485.07
    5/5/2020 3:07 416.67
    5/5/2020 3:09 373.5
    5/5/2020 3:11 372.72
    5/5/2020 3:13 504.64
    5/5/2020 3:15 389.86
    5/5/2020 3:17 353
    5/5/2020 3:19 365.56
    5/5/2020 3:21 336.86
    5/5/2020 3:23 344.09
    5/5/2020 3:25 377.06
    5/5/2020 3:27 367.19
    5/5/2020 3:29 349.98
    5/5/2020 3:31 352.93
    5/5/2020 3:33 341.35
    5/5/2020 3:35 346.5
    5/5/2020 3:37 367.73
    5/5/2020 3:39 386.93
    5/5/2020 3:41 387.39
    5/5/2020 3:43 382.79
    5/5/2020 3:45 384.07
    5/5/2020 3:47 391.09
    5/5/2020 3:49 402.63
    5/5/2020 3:51 406.25
    5/5/2020 3:53 520.89
    5/5/2020 3:55 425.47
    5/5/2020 3:57 438.25
    5/5/2020 3:59 446.74
    5/5/2020 4:01 449.8
    5/5/2020 4:03 438.72
    5/5/2020 4:05 443.23
    5/5/2020 4:07 407.63
    5/5/2020 4:09 402.89
    5/5/2020 4:11 422.87
    5/5/2020 4:13 525.21
    5/5/2020 4:15 462.64
    5/5/2020 4:17 431.09
    5/5/2020 4:19 451.9
    5/5/2020 4:21 444.48
    5/5/2020 4:23 447.03
    5/5/2020 4:25 448.2
    5/5/2020 4:27 549.57
    5/5/2020 4:29 460.95
    5/5/2020 4:31 475.89
    5/5/2020 4:33 451.07
    5/5/2020 4:35 455.19
    5/5/2020 4:37 431.9
    5/5/2020 4:39 489.42
    5/5/2020 4:41 412.32
    5/5/2020 4:43 408.47
    5/5/2020 4:45 411.36
    5/5/2020 4:47 346.26
    5/5/2020 4:49 300.29
    5/5/2020 4:51 309.21
    5/5/2020 4:53 321.69
    5/5/2020 4:55 329.02
    5/5/2020 4:57 352.91
    5/5/2020 4:59 274.04
    5/5/2020 5:01 260.86
    5/5/2020 5:03 253.09
    5/5/2020 5:05 247.93
    5/5/2020 5:07 216.27
    5/5/2020 5:09 215.09
    5/5/2020 5:11 227.28
    5/5/2020 5:13 156.64
    5/5/2020 5:15 150.04
    5/5/2020 5:17 163.84
    5/5/2020 5:19 176.39
    5/5/2020 5:21 171.47
    5/5/2020 5:23 147.44
    5/5/2020 5:25 159.05
    5/5/2020 5:27 189.81
    5/5/2020 5:29 199.79
    5/5/2020 5:31 198
    5/5/2020 5:33 199
    5/5/2020 5:35 238.36
    5/5/2020 5:37 228.19
    5/5/2020 5:39 179.21
    5/5/2020 5:41 180.27
    5/5/2020 5:43 195.03
    5/5/2020 5:45 174.96
    5/5/2020 5:47 159.42
    5/5/2020 5:49 146.54
    5/5/2020 5:51 156.79
    5/5/2020 5:53 137.41
    5/5/2020 5:55 178.61
    5/5/2020 5:57 145.38
    5/5/2020 5:59 138.77
    5/5/2020 6:01 138.52
    5/5/2020 6:03 141.96
    5/5/2020 6:05 155.21
    5/5/2020 6:07 150.46
    5/5/2020 6:09 133.9
    5/5/2020 6:11 131.7
    5/5/2020 6:13 129.2
    5/5/2020 6:15 96.98
    5/5/2020 6:17 78.33
    5/5/2020 6:19 63.95
    5/5/2020 6:21 51.81
    5/5/2020 6:23 57.4
    5/5/2020 6:25 60.81
    5/5/2020 6:27 63.3
    5/5/2020 6:29 73.73
    5/5/2020 6:31 68.25
    5/5/2020 6:33 98.15
    5/5/2020 6:35 123.4
    5/5/2020 6:37 125.26
    5/5/2020 6:39 119.34
    5/5/2020 6:41 125.44
    5/5/2020 6:43 117.67
    5/5/2020 6:45 113.25
    5/5/2020 6:47 110.56
    5/5/2020 6:49 100.85
    5/5/2020 6:51 94.28
    5/5/2020 6:53 96.2
    5/5/2020 6:55 92.68
    5/5/2020 6:57 90.52
    5/5/2020 6:59 89.47
    5/5/2020 7:01 105.95
    5/5/2020 7:03 124.26
    5/5/2020 7:05 114.78
    5/5/2020 7:07 99.56
    5/5/2020 7:09 105.07
    5/5/2020 7:11 107.93
    5/5/2020 7:13 91.5
    5/5/2020 7:15 72.15
    5/5/2020 7:17 66.95
    5/5/2020 7:19 72.63
    5/5/2020 7:21 75.42
    5/5/2020 7:23 52.15
    5/5/2020 7:25 48.35
    5/5/2020 7:27 47.97
    5/5/2020 7:29 48.64
    5/5/2020 7:31 48.7
    5/5/2020 7:33 49.54
    5/5/2020 7:35 56.12
    5/5/2020 7:37 54.44
    5/5/2020 7:39 60.09
    5/5/2020 7:41 65.45
    5/5/2020 7:43 65.4
    5/5/2020 7:45 74.23
    5/5/2020 7:47 79.4
    5/5/2020 7:49 80.26
    5/5/2020 7:51 86.79
    5/5/2020 7:53 85.66
    5/5/2020 7:55 88.94
    5/5/2020 7:57 97.51
    5/5/2020 7:59 89.63
    5/5/2020 8:01 95.31
    5/5/2020 8:03 93.5
    5/5/2020 8:05 102.09
    5/5/2020 8:07 98.84
    5/5/2020 8:09 99.73
    5/5/2020 8:11 79.46
    5/5/2020 8:13 83.96
    5/5/2020 8:15 85
    5/5/2020 8:17 80.14
    5/5/2020 8:19 75.47
    5/5/2020 8:21 74.15
    5/5/2020 8:23 102.62
    5/5/2020 8:25 102.07
    5/5/2020 8:27 83.59
    5/5/2020 8:29 80.66
    5/5/2020 8:31 93.65
    5/5/2020 8:33 90.21
    5/5/2020 8:35 83.05
    5/5/2020 8:37 104.25
    5/5/2020 8:39 95.06
    5/5/2020 8:41 81.98
    5/5/2020 8:43 82.16
    5/5/2020 8:45 82.4
    5/5/2020 8:47 91.11
    5/5/2020 8:49 93.75
    5/5/2020 8:51 83.46
    5/5/2020 8:53 80
    5/5/2020 8:55 64.3
    5/5/2020 8:57 52.95
    5/5/2020 8:59 49.46
    5/5/2020 9:01 49.04
    5/5/2020 9:03 50.36
    5/5/2020 9:05 52.29
    5/5/2020 9:07 52.95
    5/5/2020 9:09 53
    5/5/2020 9:11 51.11
    5/5/2020 9:13 49.57
    5/5/2020 9:15 49.14
    5/5/2020 9:17 48.86
    5/5/2020 9:19 47.86
    5/5/2020 9:21 46
    5/5/2020 9:23 44.13
    5/5/2020 9:25 43.93
    5/5/2020 9:27 44.2
    5/5/2020 9:29 43.94
    5/5/2020 9:31 45.4
    5/5/2020 9:33 44.21
    5/5/2020 9:35 43.22
    5/5/2020 9:37 40.62
    5/5/2020 9:39 38.24
    5/5/2020 9:41 40.04
    5/5/2020 9:43 39.98
    5/5/2020 9:45 39.2
    5/5/2020 9:47 37.26
    5/5/2020 9:49 37.23
    5/5/2020 9:51 41.27
    5/5/2020 9:53 40.82
    5/5/2020 9:55 40.34
    5/5/2020 9:57 37.45
    5/5/2020 9:59 36.34
    5/5/2020 10:01 36.74
    5/5/2020 10:03 35.64
    5/5/2020 10:05 35.98
    5/5/2020 10:07 36.98
    5/5/2020 10:09 35.69
    5/5/2020 10:11 34.56
    5/5/2020 10:13 34.49
    5/5/2020 10:15 35.17
    5/5/2020 10:17 35.5
    5/5/2020 10:19 35.72
    5/5/2020 10:21 34.85
    5/5/2020 10:23 35.05
    5/5/2020 10:25 36.72
    5/5/2020 10:27 36.76
    5/5/2020 10:29 34.6
    5/5/2020 10:31 36.33
    5/5/2020 10:33 36.12
    5/5/2020 10:35 37.91
    5/5/2020 10:37 39.38
    5/5/2020 10:39 39.17
    5/5/2020 10:41 37.51
    5/5/2020 10:43 33.26
    5/5/2020 10:45 29.33
    5/5/2020 10:47 26.53
    5/5/2020 10:49 25.98
    5/5/2020 10:51 22.4
    5/5/2020 10:53 21.19
    5/5/2020 10:55 19.83
    5/5/2020 10:57 18.46
    5/5/2020 10:59 17.5
    5/5/2020 11:01 17.85
    5/5/2020 11:03 14.84
    5/5/2020 11:05 17.2
    5/5/2020 11:07 16.78
    5/5/2020 11:09 19.11
    5/5/2020 11:11 18.3
    5/5/2020 11:13 19.14
    5/5/2020 11:15 19.65
    5/5/2020 11:17 19.67
    5/5/2020 11:19 19.84
    5/5/2020 11:21 23.49
    5/5/2020 11:23 21.2
    5/5/2020 11:25 22.64
    5/5/2020 11:27 22.32
    5/5/2020 11:29 22.78
    5/5/2020 11:31 27.77
    5/5/2020 11:33 24.61
    5/5/2020 11:35 29.7
    5/5/2020 11:37 28.48
    5/5/2020 11:39 25.64
    5/5/2020 11:41 27.12
    5/5/2020 11:43 31.61
    5/5/2020 11:45 31.56
    5/5/2020 11:47 29.65
    5/5/2020 11:49 30.8
    5/5/2020 11:51 33.68
    5/5/2020 11:53 38.11
    5/5/2020 11:55 43.04
    5/5/2020 11:57 218.85
    5/5/2020 11:59 69.4
    5/5/2020 12:01 36.57
    5/5/2020 12:03 34.91
    5/5/2020 12:05 34.8
    5/5/2020 12:07 34.89
    5/5/2020 12:09 42.21
    5/5/2020 12:11 36.43
    5/5/2020 12:13 31.82
    5/5/2020 12:15 31.55
    5/5/2020 12:17 30.55
    5/5/2020 12:19 31.2
    5/5/2020 12:21 30.09
    5/5/2020 12:23 32.91
    5/5/2020 12:25 31.66
    5/5/2020 12:27 28.77
    5/5/2020 12:29 38.96
    5/5/2020 12:31 35.32
    5/5/2020 12:33 38.07
    5/5/2020 12:35 37.89
    5/5/2020 12:37 42.35
    5/5/2020 12:39 36.47
    5/5/2020 12:41 40.95
    5/5/2020 12:43 46.34
    5/5/2020 12:45 45.89
    5/5/2020 12:47 47.39
    5/5/2020 12:49 45.62
    5/5/2020 12:51 48.54
    5/5/2020 12:53 46.04
    5/5/2020 12:55 50.4
    5/5/2020 12:57 50.65
    5/5/2020 12:59 56.42
    5/5/2020 13:01 55.54
    5/5/2020 13:03 56.15
    5/5/2020 13:05 55.95
    5/5/2020 13:07 59.54
    5/5/2020 13:09 61.53
    5/5/2020 13:11 207.28
    5/5/2020 13:13 57.5
    5/5/2020 13:15 78.6
    5/5/2020 13:17 57.18
    5/5/2020 13:19 44.76
    5/5/2020 13:21 22.85
    5/5/2020 13:23 69.34
    5/5/2020 13:25 54.72
    5/5/2020 13:27 80.31
    5/5/2020 13:29 53.47
    5/5/2020 13:31 57.98
    5/5/2020 13:33 38.34
    5/5/2020 13:35 35.48
    5/5/2020 13:37 34.53
    5/5/2020 13:39 50.72
    5/5/2020 13:41 237.74
    5/5/2020 13:43 104.88
    5/5/2020 13:45 47.91
    5/5/2020 13:47 48.72
    5/5/2020 13:49 51.62
    5/5/2020 13:51 47.07
    5/5/2020 13:53 50.15
    5/5/2020 13:55 48.83
    5/5/2020 13:57 223.23
    5/5/2020 13:59 82.3
    5/5/2020 14:01 137.45
    5/5/2020 14:03 52.41
    5/5/2020 14:05 55.93
    5/5/2020 14:07 52.93
    5/5/2020 14:09 59.43
    5/5/2020 14:11 63.51
    5/5/2020 14:13 63.23
    5/5/2020 14:15 68.7
    5/5/2020 14:17 60.73
    5/5/2020 14:19 55.07
    5/5/2020 14:21 56.81
    5/5/2020 14:23 58.53
    5/5/2020 14:25 59.84
    5/5/2020 14:27 52.77
    5/5/2020 14:29 54.17
    5/5/2020 14:31 61.43
    5/5/2020 14:33 56.33
    5/5/2020 14:35 64.46
    5/5/2020 14:37 80.63
    5/5/2020 14:39 57.58
    5/5/2020 14:41 50.43
    5/5/2020 14:43 42.98
    5/5/2020 14:45 59.71
    5/5/2020 14:47 136.07
    5/5/2020 14:49 50.02
    5/5/2020 14:51 45.15
    5/5/2020 14:53 42.86
    5/5/2020 14:55 43.93
    5/5/2020 14:57 42.91
    5/5/2020 14:59 44.72
    5/5/2020 15:01 45.39
    5/5/2020 15:03 55.13
    5/5/2020 15:05 42.03
    5/5/2020 15:07 51.76
    5/5/2020 15:09 45.3
    5/5/2020 15:11 47.56
    5/5/2020 15:13 47.26
    5/5/2020 15:15 44.16
    5/5/2020 15:17 58.04
    5/5/2020 15:19 45.72
    5/5/2020 15:21 44.02
    5/5/2020 15:23 46.51
    5/5/2020 15:25 45.61
    5/5/2020 15:27 49.15
    5/5/2020 15:29 47.41
    5/5/2020 15:31 44.81
    5/5/2020 15:33 50.64
    5/5/2020 15:35 53.91
    5/5/2020 15:37 53.98
    5/5/2020 15:39 49.62
    5/5/2020 15:41 55.57
    5/5/2020 15:43 51.5
    5/5/2020 15:45 242.62
    5/5/2020 15:47 63.18
    5/5/2020 15:49 44.29
    5/5/2020 15:51 38.86
    5/5/2020 15:53 39.44
    5/5/2020 15:55 39.89
    5/5/2020 15:57 42.17
    5/5/2020 15:59 41.11
    5/5/2020 16:01 47.49
    5/5/2020 16:03 36.95
    5/5/2020 16:05 32.05
    5/5/2020 16:07 32.72
    5/5/2020 16:09 31.89
    5/5/2020 16:11 35.98
    5/5/2020 16:13 26.41
    5/5/2020 16:15 46.04
    5/5/2020 16:17 32.55
    5/5/2020 16:19 33.67
    5/5/2020 16:21 35.19
    5/5/2020 16:23 34.09
    5/5/2020 16:25 32.7
    5/5/2020 16:27 30.4
    5/5/2020 16:29 26.07
    5/5/2020 16:31 32.53
    5/5/2020 16:33 26.81
    5/5/2020 16:35 26.5
    5/5/2020 16:37 28.28
    5/5/2020 16:39 30
    5/5/2020 16:41 30.28
    5/5/2020 16:43 24.64
    5/5/2020 16:45 29.54
    5/5/2020 16:47 33.48
    5/5/2020 16:49 24.57
    5/5/2020 16:51 23.47
    5/5/2020 16:53 25.91
    5/5/2020 16:55 18.07
    5/5/2020 16:57 22.58
    5/5/2020 16:59 26.35
    5/5/2020 17:01 29.07
    5/5/2020 17:03 17.15
    5/5/2020 17:05 22.54
    5/5/2020 17:07 21.12
    5/5/2020 17:09 20.82
    5/5/2020 17:11 98.61
    5/5/2020 17:13 85.33
    5/5/2020 17:15 26.56
    5/5/2020 17:17 34.85
    5/5/2020 17:19 40.54
    5/5/2020 17:21 26.98
    5/5/2020 17:23 39.11
    5/5/2020 17:25 19.79
    5/5/2020 17:27 18.64
    5/5/2020 17:29 24.7
    5/5/2020 17:31 39.84
    5/5/2020 17:33 38.32
    5/5/2020 17:35 22.34
    5/5/2020 17:37 42.7
    5/5/2020 17:39 20.12
    5/5/2020 17:41 20.88
    5/5/2020 17:43 29.35
    5/5/2020 17:45 42.28
    5/5/2020 17:47 25.37
    5/5/2020 17:49 40.75
    5/5/2020 17:51 41.57
    5/5/2020 17:53 22.47
    5/5/2020 17:55 30.32
    5/5/2020 17:57 49.54
    5/5/2020 17:59 23.84
    5/5/2020 18:01 33.7
    5/5/2020 18:03 37.79
    5/5/2020 18:05 25.93
    5/5/2020 18:07 27.49
    5/5/2020 18:09 27.13
    5/5/2020 18:11 32.14
    5/5/2020 18:13 29.42
    5/5/2020 18:15 23.53
    5/5/2020 18:17 20.16
    5/5/2020 18:19 19.84
    5/5/2020 18:21 15.6
    5/5/2020 18:23 18.09
    5/5/2020 18:25 29
    5/5/2020 18:27 35.96
    5/5/2020 18:29 17.24
    5/5/2020 18:31 17.9
    5/5/2020 18:33 14.44
    5/5/2020 18:35 17.82
    5/5/2020 18:37 32.6
    5/5/2020 18:39 11.58
    5/5/2020 18:41 24.23
    5/5/2020 18:43 33.91
    5/5/2020 18:45 38.53
    5/5/2020 18:47 45.23
    5/5/2020 18:49 45.62
    5/5/2020 18:51 46.17
    5/5/2020 18:53 21.67
    5/5/2020 18:55 19.47
    5/5/2020 18:57 21.82
    5/5/2020 18:59 18.69
    5/5/2020 19:01 19.09
    5/5/2020 19:03 12.64
    5/5/2020 19:05 12.51
    5/5/2020 19:07 17.12
    5/5/2020 19:09 25.94
    5/5/2020 19:11 39.84
    5/5/2020 19:13 32.75
    5/5/2020 19:15 51.24
    5/5/2020 19:17 18.87
    5/5/2020 19:19 26.61
    5/5/2020 19:21 17.08
    5/5/2020 19:23 22.86
    5/5/2020 19:25 8.76
    5/5/2020 19:27 28.38
    5/5/2020 19:29 25.33
    5/5/2020 19:31 31.52
    5/5/2020 19:33 14.73
    5/5/2020 19:35 11.68
    5/5/2020 19:37 5.98
    5/5/2020 19:39 10
    5/5/2020 19:41 7.93
    5/5/2020 19:43 13.54
    5/5/2020 19:45 18.86
    5/5/2020 19:47 12.14
    5/5/2020 19:49 8.21
    5/5/2020 19:51 8.36
    5/5/2020 19:53 12.93
    5/5/2020 19:55 19.29
    5/5/2020 19:57 14.28
    5/5/2020 19:59 13.32
    5/5/2020 20:01 23.24
    5/5/2020 20:03 12.2
    5/5/2020 20:05 9.46
    5/5/2020 20:07 18.77
    5/5/2020 20:09 16.59
    5/5/2020 20:11 17.61
    5/5/2020 20:13 18.71
    5/5/2020 20:15 13.04
    5/5/2020 20:17 12.11
    5/5/2020 20:19 25.35
    5/5/2020 20:21 14.38
    5/5/2020 20:23 14.39
    5/5/2020 20:25 24.25
    5/5/2020 20:27 21.95
    5/5/2020 20:29 27.56
    5/5/2020 20:31 22.15
    5/5/2020 20:33 16.82
    5/5/2020 20:35 18.19
    5/5/2020 20:37 15.52
    5/5/2020 20:39 18.71
    5/5/2020 20:41 20.69
    5/5/2020 20:43 14.8
    5/5/2020 20:45 23.45
    5/5/2020 20:47 28.46
    5/5/2020 20:49 34
    5/5/2020 20:51 39
    5/5/2020 20:53 27.14
    5/5/2020 20:55 21.61
    5/5/2020 20:57 22.89
    5/5/2020 20:59 25.04
    5/5/2020 21:01 25.26
    5/5/2020 21:03 24.4
    5/5/2020 21:05 22.34
    5/5/2020 21:07 24.4
    5/5/2020 21:09 17.22
    5/5/2020 21:11 23.47
    5/5/2020 21:13 20.56
    5/5/2020 21:15 25.18
    5/5/2020 21:17 27.29
    5/5/2020 21:19 30.95
    5/5/2020 21:21 30.77
    5/5/2020 21:23 33.2
    5/5/2020 21:25 29.49
    5/5/2020 21:27 38.65
    5/5/2020 21:29 35.16
    5/5/2020 21:31 44.44
    5/5/2020 21:33 42.06
    5/5/2020 21:35 38.06
    5/5/2020 21:37 40.53
    5/5/2020 21:39 38.98
    5/5/2020 21:41 45.6
    5/5/2020 21:43 53.79
    5/5/2020 21:45 52.93
    5/5/2020 21:47 58.38
    5/5/2020 21:49 49.62
    5/5/2020 21:51 64.17
    5/5/2020 21:53 80.11
    5/5/2020 21:55 70.37
    5/5/2020 21:57 56.87
    5/5/2020 21:59 48.78
    5/5/2020 22:01 68.42
    5/5/2020 22:03 51.07
    5/5/2020 22:05 42.48
    5/5/2020 22:07 54.93
    5/5/2020 22:09 55.39
    5/5/2020 22:11 81.2
    5/5/2020 22:13 56.41
    5/5/2020 22:15 49.7
    5/5/2020 22:17 67.39
    5/5/2020 22:19 84.33
    5/5/2020 22:21 70.16
    5/5/2020 22:23 65
    5/5/2020 22:25 68.28
    5/5/2020 22:27 50.4
    5/5/2020 22:29 68.35
    5/5/2020 22:31 70.19
    5/5/2020 22:33 79.7
    5/5/2020 22:35 74.72
    5/5/2020 22:37 85.05
    5/5/2020 22:39 64.82
    5/5/2020 22:41 46.23
    5/5/2020 22:43 75.28
    5/5/2020 22:45 98.27
    5/5/2020 22:47 78.19
    5/5/2020 22:49 57.6
    5/5/2020 22:51 76.78
    5/5/2020 22:53 66.87
    5/5/2020 22:55 64.25
    5/5/2020 22:57 62.5
    5/5/2020 22:59 69.3
    5/5/2020 23:01 76.23
    5/5/2020 23:03 51.77
    5/5/2020 23:05 126.11
    5/5/2020 23:07 426.24
    5/5/2020 23:09 307.41
    5/5/2020 23:11 163.79
    5/5/2020 23:13 166.77
    5/5/2020 23:15 196.18
    5/5/2020 23:17 184.21
    5/5/2020 23:19 182.11
    5/5/2020 23:21 190.18
    5/5/2020 23:23 243.52
    5/5/2020 23:25 239.07
    5/5/2020 23:27 190.09
    5/5/2020 23:29 169.76
    5/5/2020 23:31 169.31
    5/5/2020 23:33 174.43
    5/5/2020 23:35 191.79
    5/5/2020 23:37 184.86
    5/5/2020 23:39 166.07
    5/5/2020 23:41 146.79
    5/5/2020 23:43 155.64
    5/5/2020 23:45 166.48
    5/5/2020 23:49 182.02
    5/5/2020 23:51 188.29
    5/5/2020 23:53 192.88
    5/5/2020 23:55 192.89
    5/5/2020 23:57 183.89
    5/5/2020 23:59 182.71
    5/6/2020 0:01 178.09
    5/6/2020 0:03 178.46
    5/6/2020 0:05 196.67
    5/6/2020 0:07 224.06
    5/6/2020 0:09 251.71
    5/6/2020 0:11 273.43
    5/6/2020 0:13 277.66
    5/6/2020 0:15 214.98
    5/6/2020 0:17 158.11
    5/6/2020 0:19 156.98
    5/6/2020 0:21 157.82
    5/6/2020 0:23 165.18
    5/6/2020 0:25 160.62
    5/6/2020 0:27 161.51
    5/6/2020 0:29 162.18
    5/6/2020 0:31 146.49
    5/6/2020 0:33 139.84
    5/6/2020 0:35 139.02
    5/6/2020 0:37 138.57
    5/6/2020 0:39 162.2
    5/6/2020 0:41 152.48
    5/6/2020 0:43 170.3
    5/6/2020 0:45 187.21
    5/6/2020 0:47 197.24
    5/6/2020 0:49 187.02
    5/6/2020 0:51 178.08
    5/6/2020 0:53 181.3
    5/6/2020 0:55 153.43
    5/6/2020 0:57 134.94
    5/6/2020 0:59 134.98
    5/6/2020 1:01 143.59
    5/6/2020 1:03 142.34
    5/6/2020 1:05 129.35
    5/6/2020 1:07 121.73
    5/6/2020 1:09 115.68
    5/6/2020 1:11 110.7
    5/6/2020 1:13 106.91
    5/6/2020 1:15 117.91
    5/6/2020 1:17 117.53
    5/6/2020 1:19 148.04
    5/6/2020 1:21 234.91
    5/6/2020 1:23 204.84
    5/6/2020 1:25 298.88
    5/6/2020 1:27 179.09
    5/6/2020 1:29 177.82
    5/6/2020 1:31 146.3
    5/6/2020 1:33 175.95
    5/6/2020 1:35 240.46
    5/6/2020 1:37 213.02
    5/6/2020 1:39 179.06
    5/6/2020 1:41 160.81
    5/6/2020 1:43 172.4
    5/6/2020 1:45 155.5
    5/6/2020 1:47 174.16
    5/6/2020 1:49 178.34
    5/6/2020 1:51 168.26
    5/6/2020 1:53 161.7
    5/6/2020 1:55 160.31
    5/6/2020 1:57 140.55
    5/6/2020 1:59 138
    5/6/2020 2:01 134.74
    5/6/2020 2:03 146.61
    5/6/2020 2:05 155.09
    5/6/2020 2:07 157.18
    5/6/2020 2:09 165.12
    5/6/2020 2:11 211.05
    5/6/2020 2:13 256.54
    5/6/2020 2:15 260.4
    5/6/2020 2:17 256.79
    5/6/2020 2:19 241
    5/6/2020 2:21 241.67
    5/6/2020 2:23 248.02
    5/6/2020 2:25 243.24
    5/6/2020 2:27 241.79
    5/6/2020 2:29 234.72
    5/6/2020 2:31 222.29
    5/6/2020 2:33 218.71
    5/6/2020 2:35 211.97
    5/6/2020 2:37 194.02
    5/6/2020 2:39 182.3
    5/6/2020 2:41 165.55
    5/6/2020 2:43 151.05
    5/6/2020 2:45 162.02
    5/6/2020 2:47 140.09
    5/6/2020 2:49 130.37
    5/6/2020 2:51 104.52
    5/6/2020 2:53 112.35
    5/6/2020 2:55 125.76
    5/6/2020 2:57 140.64
    5/6/2020 2:59 151.21
    5/6/2020 3:01 118.47
    5/6/2020 3:03 116.71
    5/6/2020 3:05 121.89
    5/6/2020 3:07 120.24
    5/6/2020 3:09 124.4
    5/6/2020 3:11 112.21
    5/6/2020 3:13 112.22
    5/6/2020 3:15 104.71
    5/6/2020 3:17 100.55
    5/6/2020 3:19 81.04
    5/6/2020 3:21 77.65
    5/6/2020 3:23 69.92
    5/6/2020 3:25 69.95
    5/6/2020 3:27 70.08
    5/6/2020 3:29 74.35
    5/6/2020 3:31 89.42
    5/6/2020 3:33 96.45
    5/6/2020 3:35 93.97
    5/6/2020 3:37 102.04
    5/6/2020 3:39 81.08
    5/6/2020 3:41 79.14
    5/6/2020 3:43 66.68
    5/6/2020 3:45 67.09
    5/6/2020 3:47 57.93
    5/6/2020 3:49 62.77
    5/6/2020 3:51 68.17
    5/6/2020 3:53 68.13
    5/6/2020 3:55 75.81
    5/6/2020 3:57 71.43
    5/6/2020 3:59 62.16
    5/6/2020 4:01 63.07
    5/6/2020 4:03 65.04
    5/6/2020 4:05 60.15
    5/6/2020 4:07 59.18
    5/6/2020 4:09 107.11
    5/6/2020 4:11 185.71
    5/6/2020 4:13 185.81
    5/6/2020 4:15 158.56
    5/6/2020 4:17 128.93
    5/6/2020 4:19 112.15
    5/6/2020 4:21 96.31
    5/6/2020 4:23 77.59
    5/6/2020 4:25 67.82
    5/6/2020 4:27 72.07
    5/6/2020 4:29 84.89
    5/6/2020 4:31 90.34
    5/6/2020 4:33 75.91
    5/6/2020 4:35 68.68
    5/6/2020 4:37 75.35
    5/6/2020 4:39 82.16
    5/6/2020 4:41 90.21
    5/6/2020 4:43 113.51
    5/6/2020 4:45 134.02
    5/6/2020 4:47 168.89
    5/6/2020 4:49 169.04
    5/6/2020 4:51 164.47
    5/6/2020 4:53 162.96
    5/6/2020 4:55 154.09
    5/6/2020 4:57 134.66
    5/6/2020 4:59 100.87
    5/6/2020 5:01 75.76
    5/6/2020 5:03 64.43
    5/6/2020 5:05 57.8
    5/6/2020 5:07 52.53
    5/6/2020 5:09 54.46
    5/6/2020 5:11 55.72
    5/6/2020 5:13 61.35
    5/6/2020 5:15 55.35
    5/6/2020 5:17 56.46
    5/6/2020 5:19 53.63
    5/6/2020 5:21 53.72
    5/6/2020 5:23 52.46
    5/6/2020 5:25 50.16
    5/6/2020 5:27 50.25
    5/6/2020 5:29 51.78
    5/6/2020 5:31 52.39
    5/6/2020 5:33 50.54
    5/6/2020 5:35 50.19
    5/6/2020 5:37 47.78
    5/6/2020 5:39 47.62
    5/6/2020 5:41 48.91
    5/6/2020 5:43 47.51
    5/6/2020 5:45 47.87
    5/6/2020 5:47 46.2
    5/6/2020 5:49 46.88
    5/6/2020 5:51 44.79
    5/6/2020 5:53 44.62
    5/6/2020 5:55 45.91
    5/6/2020 5:57 45.43
    5/6/2020 5:59 44.11
    5/6/2020 6:01 47.86
    5/6/2020 6:03 49.09
    5/6/2020 6:05 52.84
    5/6/2020 6:07 47.68
    5/6/2020 6:09 49.4
    5/6/2020 6:11 60.51
    5/6/2020 6:13 71.02
    5/6/2020 6:15 94.05
    5/6/2020 6:17 98.53
    5/6/2020 6:19 104.11
    5/6/2020 6:21 111.93
    5/6/2020 6:23 96.47
    5/6/2020 6:25 81.2
    5/6/2020 6:27 86.06
    5/6/2020 6:29 90.09
    5/6/2020 6:31 86.26
    5/6/2020 6:33 89.35
    5/6/2020 6:35 86.89
    5/6/2020 6:37 87.16
    5/6/2020 6:39 87.22
    5/6/2020 6:41 86.21
    5/6/2020 6:43 85.36
    5/6/2020 6:45 81.69
    5/6/2020 6:47 78.07
    5/6/2020 6:49 72.7
    5/6/2020 6:51 68.49
    5/6/2020 6:53 70.44
    5/6/2020 6:55 73.02
    5/6/2020 6:57 71.2
    5/6/2020 6:59 70.48
    5/6/2020 7:01 71.72
    5/6/2020 7:03 64.84
    5/6/2020 7:05 63.93
    5/6/2020 7:07 59.77
    5/6/2020 7:09 53.73
    5/6/2020 7:11 50.44
    5/6/2020 7:13 49.77
    5/6/2020 7:15 49.45
    5/6/2020 7:17 47
    5/6/2020 7:19 48.56
    5/6/2020 7:21 44.62
    5/6/2020 7:23 39.26
    5/6/2020 7:25 32.78
    5/6/2020 7:27 36.57
    5/6/2020 7:29 35.3
    5/6/2020 7:31 36.18
    5/6/2020 7:33 37.23
    5/6/2020 7:35 34.58
    5/6/2020 7:37 40.09
    5/6/2020 7:39 35.21
    5/6/2020 7:41 40.34
    5/6/2020 7:43 38.61
    5/6/2020 7:45 34.73
    5/6/2020 7:47 30.5
    5/6/2020 7:49 27.61
    5/6/2020 7:51 34.38
    5/6/2020 7:53 31.07
    5/6/2020 7:55 29.79
    5/6/2020 7:57 32.75
    5/6/2020 7:59 33.59
    5/6/2020 8:01 35.51
    5/6/2020 8:03 42.5
    5/6/2020 8:05 48.38
    5/6/2020 8:07 50.3
    5/6/2020 8:09 61.42
    5/6/2020 8:11 72.5
    5/6/2020 8:13 69.9
    5/6/2020 8:15 65.21
    5/6/2020 8:17 58.96
    5/6/2020 8:19 61.46
    5/6/2020 8:21 56.39
    5/6/2020 8:23 51.36
    5/6/2020 8:25 61.16
    5/6/2020 8:27 77.55
    5/6/2020 8:29 76.23
    5/6/2020 8:31 72.84
    5/6/2020 8:33 78.55
    5/6/2020 8:35 71.83
    5/6/2020 8:37 69.98
    5/6/2020 8:39 77.05
    5/6/2020 8:41 78.8
    5/6/2020 8:43 56.96
    5/6/2020 8:45 46.31
    5/6/2020 8:47 48.36
    5/6/2020 8:49 47.91
    5/6/2020 8:51 48
    5/6/2020 8:53 52.87
    5/6/2020 8:55 49.91
    5/6/2020 8:57 47.67
    5/6/2020 8:59 47.19
    5/6/2020 9:01 47.58
    5/6/2020 9:03 47.47
    5/6/2020 9:05 48.2
    5/6/2020 9:07 45.14
    5/6/2020 9:09 46.91
    5/6/2020 9:11 55.39
    5/6/2020 9:13 49.59
    5/6/2020 9:15 47.88
    5/6/2020 9:17 47.68
    5/6/2020 9:19 47.93
    5/6/2020 9:21 43.77
    5/6/2020 9:23 37.32
    5/6/2020 9:25 36.22
    5/6/2020 9:27 34.8
    5/6/2020 9:29 34.26
    5/6/2020 9:31 33.72
    5/6/2020 9:33 31.98
    5/6/2020 9:35 32.36
    5/6/2020 9:37 30.84
    5/6/2020 9:39 30.81
    5/6/2020 9:41 29.39
    5/6/2020 9:43 31.69
    5/6/2020 9:45 162.6
    5/6/2020 9:47 148.39
    5/6/2020 9:49 71.45
    5/6/2020 9:51 83.74
    5/6/2020 9:53 83.88
    5/6/2020 9:55 98.21
    5/6/2020 9:57 53.56
    5/6/2020 9:59 35.38
    5/6/2020 10:01 39.79
    5/6/2020 10:03 73.84
    5/6/2020 10:05 97.72
    5/6/2020 10:07 37.88
    5/6/2020 10:09 36.44
    5/6/2020 10:11 36.36
    5/6/2020 10:13 35.14
    5/6/2020 10:15 37.38
    5/6/2020 10:17 37.2
    5/6/2020 10:19 37.45
    5/6/2020 10:21 38.03
    5/6/2020 10:23 38.22
    5/6/2020 10:25 44.17
    5/6/2020 10:27 47.34
    5/6/2020 10:29 45.44
    5/6/2020 10:31 48.77
    5/6/2020 10:33 48.59
    5/6/2020 10:35 46.02
    5/6/2020 10:37 45.55
    5/6/2020 10:39 46.53
    5/6/2020 10:41 51.5
    5/6/2020 10:43 49.85
    5/6/2020 10:45 47.11
    5/6/2020 10:47 42.03
    5/6/2020 10:49 41.48
    5/6/2020 10:51 42.78
    5/6/2020 10:53 43.87
    5/6/2020 10:55 44.46
    5/6/2020 10:57 44.47
    5/6/2020 10:59 43.79
    5/6/2020 11:01 45.63
    5/6/2020 11:03 47.45
    5/6/2020 11:05 45.68
    5/6/2020 11:07 45.13
    5/6/2020 11:09 42.02
    5/6/2020 11:11 36.21
    5/6/2020 11:13 33.39
    5/6/2020 11:15 32.8
    5/6/2020 11:17 32.15
    5/6/2020 11:19 36.04
    5/6/2020 11:21 30.59
    5/6/2020 11:23 34.28
    5/6/2020 11:25 31.67
    5/6/2020 11:27 35.48
    5/6/2020 11:29 32.18
    5/6/2020 11:31 31.32
    5/6/2020 11:33 30.2
    5/6/2020 11:35 30.02
    5/6/2020 11:37 30.74
    5/6/2020 11:39 32.5
    5/6/2020 11:41 32.95
    5/6/2020 11:43 34.58
    5/6/2020 11:45 32.61
    5/6/2020 11:47 33.97
    5/6/2020 11:49 36.52
    5/6/2020 11:51 35.91
    5/6/2020 11:53 38.48
    5/6/2020 11:55 35.56
    5/6/2020 11:57 31.66
    5/6/2020 11:59 30.77
    5/6/2020 12:01 25.07
    5/6/2020 12:03 26.02
    5/6/2020 12:05 28.48
    5/6/2020 12:07 41.47
    5/6/2020 12:09 24.58
    5/6/2020 12:11 23.91
    5/6/2020 12:13 27.74
    5/6/2020 12:15 25.04
    5/6/2020 12:17 23.87
    5/6/2020 12:19 28.02
    5/6/2020 12:21 30.46
    5/6/2020 12:23 28.98
    5/6/2020 12:25 29.22
    5/6/2020 12:27 29.15
    5/6/2020 12:29 27.32
    5/6/2020 12:31 23.81
    5/6/2020 12:33 27.52
    5/6/2020 12:35 28.16
    5/6/2020 12:37 26.3
    5/6/2020 12:39 26.28
    5/6/2020 12:41 22.93
    5/6/2020 12:43 27.8
    5/6/2020 12:45 26.68
    5/6/2020 12:47 31.81
    5/6/2020 12:49 35.07
    5/6/2020 12:51 31.79
    5/6/2020 12:53 33.65
    5/6/2020 12:55 32.18
    5/6/2020 12:57 31.62
    5/6/2020 12:59 34.76
    5/6/2020 13:01 31.82
    5/6/2020 13:03 28.59
    5/6/2020 13:05 33.47
    5/6/2020 13:07 31.69
    5/6/2020 13:09 30.13
    5/6/2020 13:11 30.96
    5/6/2020 13:13 28.86
    5/6/2020 13:15 39.02
    5/6/2020 13:17 40.57
    5/6/2020 13:19 42.64
    5/6/2020 13:21 44.91
    5/6/2020 13:23 45.33
    5/6/2020 13:25 40.31
    5/6/2020 13:27 33.4
    5/6/2020 13:29 34.34
    5/6/2020 13:31 36.8
    5/6/2020 13:33 38.38
    5/6/2020 13:35 37.18
    5/6/2020 13:37 36.57
    5/6/2020 13:39 51.36
    5/6/2020 13:41 41.09
    5/6/2020 13:43 34.41
    5/6/2020 13:45 38.38
    5/6/2020 13:47 44.3
    5/6/2020 13:49 37.13
    5/6/2020 13:51 39.51
    5/6/2020 13:53 37.31
    5/6/2020 13:55 31.85
    5/6/2020 13:57 25.33
    5/6/2020 13:59 87.68
    5/6/2020 14:01 80.64
    5/6/2020 14:03 98.18
    5/6/2020 14:05 152.21
    5/6/2020 14:07 54.25
    5/6/2020 14:09 51
    5/6/2020 14:11 69.35
    5/6/2020 14:13 54.8
    5/6/2020 14:15 59.35
    5/6/2020 14:17 53.3
    5/6/2020 14:19 42.78
    5/6/2020 14:21 46.12
    5/6/2020 14:23 46.49
    5/6/2020 14:25 46.75
    5/6/2020 14:27 50.76
    5/6/2020 14:29 47.67
    5/6/2020 14:31 54.7
    5/6/2020 14:33 58.83
    5/6/2020 14:35 67.84
    5/6/2020 14:37 65.25
    5/6/2020 14:39 68.57
    5/6/2020 14:41 69.46
    5/6/2020 14:43 69.54
    5/6/2020 14:45 64.75
    5/6/2020 14:47 49.18
    5/6/2020 14:49 51.87
    5/6/2020 14:51 53.98
    5/6/2020 14:53 49.88
    5/6/2020 14:55 57.73
    5/6/2020 14:57 48.6
    5/6/2020 14:59 45.43
    5/6/2020 15:01 41.33
    5/6/2020 15:03 40.65
    5/6/2020 15:05 41.79
    5/6/2020 15:07 36.13
    5/6/2020 15:09 37.09
    5/6/2020 15:11 44.39
    5/6/2020 15:13 38.54
    5/6/2020 15:15 43.13
    5/6/2020 15:17 44.65
    5/6/2020 15:19 41.64
    5/6/2020 15:21 40.17
    5/6/2020 15:23 45.28
    5/6/2020 15:25 44.73
    5/6/2020 15:27 42.12
    5/6/2020 15:29 36.42
    5/6/2020 15:31 43.2
    5/6/2020 15:33 35
    5/6/2020 15:35 39.19
    5/6/2020 15:37 38.68
    5/6/2020 15:39 37.68
    5/6/2020 15:41 33.37
    5/6/2020 15:43 29.81
    5/6/2020 15:45 29.22
    5/6/2020 15:47 30.52
    5/6/2020 15:49 28.41
    5/6/2020 15:51 29.74
    5/6/2020 15:53 31.54
    5/6/2020 15:55 39.32
    5/6/2020 15:57 23.72
    5/6/2020 15:59 40.71
    5/6/2020 16:01 25.07
    5/6/2020 16:03 26.95
    5/6/2020 16:05 31.07
    5/6/2020 16:07 30.05
    5/6/2020 16:09 35.61
    5/6/2020 16:11 28.79
    5/6/2020 16:13 24.49
    5/6/2020 16:15 33.91
    5/6/2020 16:17 27.67
    5/6/2020 16:19 26.2
    5/6/2020 16:21 24.88
    5/6/2020 16:23 28.13
    5/6/2020 16:25 23.52
    5/6/2020 16:27 25.62
    5/6/2020 16:29 25.83
    5/6/2020 16:31 24.87
    5/6/2020 16:33 27.39
    5/6/2020 16:35 20.05
    5/6/2020 16:37 22.65
    5/6/2020 16:39 21.91
    5/6/2020 16:41 21.24
    5/6/2020 16:43 12.92
    5/6/2020 16:45 19.69
    5/6/2020 16:47 13.32
    5/6/2020 16:49 15.56
    5/6/2020 16:51 14.43
    5/6/2020 16:53 27.25
    5/6/2020 16:55 15.79
    5/6/2020 16:57 23
    5/6/2020 16:59 23.04
    5/6/2020 17:01 32.8
    5/6/2020 17:03 16.69
    5/6/2020 17:05 26.63
    5/6/2020 17:07 26.46
    5/6/2020 17:09 26.9
    5/6/2020 17:11 25.33
    5/6/2020 17:13 26.04
    5/6/2020 17:15 27.93
    5/6/2020 17:17 17.23
    5/6/2020 17:19 21.67
    5/6/2020 17:21 26.14
    5/6/2020 17:23 22.26
    5/6/2020 17:25 18.11
    5/6/2020 17:27 18.97
    5/6/2020 17:29 21.91
    5/6/2020 17:31 29.04
    5/6/2020 17:33 17.86
    5/6/2020 17:35 23.57
    5/6/2020 17:37 15.38
    5/6/2020 17:39 18.24
    5/6/2020 17:41 17.45
    5/6/2020 17:43 25.78
    5/6/2020 17:45 23.36
    5/6/2020 17:47 23.16
    5/6/2020 17:49 38.19
    5/6/2020 17:51 22.92
    5/6/2020 17:53 31.61
    5/6/2020 17:55 39.42
    5/6/2020 17:57 23.89
    5/6/2020 17:59 27.56
    5/6/2020 18:01 12.19
    5/6/2020 18:03 11.67
    5/6/2020 18:05 10.93
    5/6/2020 18:07 18.04
    5/6/2020 18:09 20.88
    5/6/2020 18:11 45.67
    5/6/2020 18:13 25.76
    5/6/2020 18:15 20.45
    5/6/2020 18:17 22.88
    5/6/2020 18:19 28.07
    5/6/2020 18:21 21.79
    5/6/2020 18:23 19.79
    5/6/2020 18:25 20.46
    5/6/2020 18:27 30.54
    5/6/2020 18:29 34.7
    5/6/2020 18:31 42.5
    5/6/2020 18:33 66.75
    5/6/2020 18:35 23.4
    5/6/2020 18:37 25.48
    5/6/2020 18:39 21.61
    5/6/2020 18:41 21.95
    5/6/2020 18:43 26.93
    5/6/2020 18:45 38.42
    5/6/2020 18:47 23.4
    5/6/2020 18:49 43.32
    5/6/2020 18:51 34.02
    5/6/2020 18:53 22.66
    5/6/2020 18:55 20.09
    5/6/2020 18:57 21.51
    5/6/2020 18:59 19.21
    5/6/2020 19:01 21.02
    5/6/2020 19:03 27.02
    5/6/2020 19:05 17.45
    5/6/2020 19:07 24.32
    5/6/2020 19:09 17
    5/6/2020 19:11 20.71
    5/6/2020 19:13 20.96
    5/6/2020 19:15 45.36
    5/6/2020 19:17 45.91
    5/6/2020 19:19 21.95
    5/6/2020 19:21 25.73
    5/6/2020 19:23 21.57
    5/6/2020 19:25 28.75
    5/6/2020 19:27 21.88
    5/6/2020 19:29 20.64
    5/6/2020 19:31 18.15
    5/6/2020 19:33 19.25
    5/6/2020 19:35 19.22
    5/6/2020 19:37 18.09
    5/6/2020 19:39 28.02
    5/6/2020 19:41 24.83
    5/6/2020 19:43 21.12
    5/6/2020 19:45 19.83
    5/6/2020 19:47 17.89
    5/6/2020 19:49 24.73
    5/6/2020 19:51 19.46
    5/6/2020 19:53 20.68
    5/6/2020 19:55 15.63
    5/6/2020 19:57 20.55
    5/6/2020 19:59 17.67
    5/6/2020 20:01 20.23
    5/6/2020 20:03 24.13
    5/6/2020 20:05 13.75
    5/6/2020 20:07 18.08
    5/6/2020 20:09 21.32
    5/6/2020 20:11 16.86
    5/6/2020 20:13 27.14
    5/6/2020 20:15 27.02
    5/6/2020 20:17 22.72
    5/6/2020 20:19 24.36
    5/6/2020 20:21 24.48
    5/6/2020 20:23 23.14
    5/6/2020 20:25 19.53
    5/6/2020 20:27 28.67
    5/6/2020 20:29 24.5
    5/6/2020 20:31 29.15
    5/6/2020 20:33 17.64
    5/6/2020 20:35 21.05
    5/6/2020 20:37 21.26
    5/6/2020 20:39 22.76
    5/6/2020 20:41 32.09
    5/6/2020 20:43 36.61
    5/6/2020 20:45 30.67
    5/6/2020 20:47 27.98
    5/6/2020 20:49 26.48
    5/6/2020 20:51 32.98
    5/6/2020 20:53 36.6
    5/6/2020 20:55 27.09
    5/6/2020 20:57 25.91
    5/6/2020 20:59 41.21
    5/6/2020 21:01 39.62
    5/6/2020 21:03 36.33
    5/6/2020 21:05 34.75
    5/6/2020 21:07 36.78
    5/6/2020 21:09 35
    5/6/2020 21:11 37.87
    5/6/2020 21:13 37.38
    5/6/2020 21:15 37.9
    5/6/2020 21:17 33.81
    5/6/2020 21:19 36.61
    5/6/2020 21:21 41.35
    5/6/2020 21:23 39.28
    5/6/2020 21:25 40.5
    5/6/2020 21:27 42.16
    5/6/2020 21:29 43.89
    5/6/2020 21:31 44.6
    5/6/2020 21:33 38.98
    5/6/2020 21:35 34.53
    5/6/2020 21:37 36.25
    5/6/2020 21:39 37.72
    5/6/2020 21:41 47.44
    5/6/2020 21:43 53.38
    5/6/2020 21:45 50.07
    5/6/2020 21:47 46.96
    5/6/2020 21:49 63.32
    5/6/2020 21:51 88.07
    5/6/2020 21:53 109.05
    5/6/2020 21:55 106.83
    5/6/2020 21:57 81
    5/6/2020 21:59 72.07
    5/6/2020 22:01 77.76
    5/6/2020 22:03 68.36
    5/6/2020 22:05 75.87
    5/6/2020 22:07 93.39
    5/6/2020 22:09 94.93
    5/6/2020 22:11 84.27
    5/6/2020 22:13 67.24
    5/6/2020 22:15 71.71
    5/6/2020 22:17 88.81
    5/6/2020 22:19 107.73
    5/6/2020 22:21 93.81
    5/6/2020 22:23 90.03
    5/6/2020 22:25 98.55
    5/6/2020 22:27 84.53
    5/6/2020 22:29 75.37
    5/6/2020 22:31 71.09
    5/6/2020 22:33 68.28
    5/6/2020 22:35 86.33
    5/6/2020 22:37 148.57
    5/6/2020 22:39 260.51
    5/6/2020 22:41 198.23
    5/6/2020 22:43 162.7
    5/6/2020 22:45 157.96
    5/6/2020 22:47 291.53
    5/6/2020 22:49 267
    5/6/2020 22:51 236.25
    5/6/2020 22:53 201.53
    5/6/2020 22:55 185.82
    5/6/2020 22:57 188.96
    5/6/2020 22:59 159.63
    5/6/2020 23:01 217.53
    5/6/2020 23:03 208.87
    5/6/2020 23:05 209.57
    5/6/2020 23:07 245.36
    5/6/2020 23:09 260.71
    5/6/2020 23:11 291.22
    5/6/2020 23:13 277.58
    5/6/2020 23:15 247.26
    5/6/2020 23:17 254.51
    5/6/2020 23:19 240.19
    5/6/2020 23:21 239.47
    5/6/2020 23:23 168.12
    5/6/2020 23:25 125.36
    5/6/2020 23:27 101.98
    5/6/2020 23:29 85.5
    5/6/2020 23:31 96.44
    5/6/2020 23:33 122.04
    5/6/2020 23:35 126.54
    5/6/2020 23:37 136.74
    5/6/2020 23:39 128.69
    5/6/2020 23:41 130.02
    5/6/2020 23:43 203.18
    5/6/2020 23:45 290.74
    5/6/2020 23:47 246.88
    5/6/2020 23:49 216.66
    5/6/2020 23:51 196.49
    5/6/2020 23:53 259.85
    5/6/2020 23:55 229.47
    5/6/2020 23:57 212.58
    5/6/2020 23:59 162.16
    5/6/2020 0:01 178.09
    5/6/2020 0:03 178.46
    5/6/2020 0:05 196.67
    5/6/2020 0:07 224.06
    5/6/2020 0:09 251.71
    5/6/2020 0:11 273.43
    5/6/2020 0:13 277.66
    5/6/2020 0:15 214.98
    5/6/2020 0:17 158.11
    5/6/2020 0:19 156.98
    5/6/2020 0:21 157.82
    5/6/2020 0:23 165.18
    5/6/2020 0:25 160.62
    5/6/2020 0:27 161.51
    5/6/2020 0:29 162.18
    5/6/2020 0:31 146.49
    5/6/2020 0:33 139.84
    5/6/2020 0:35 139.02
    5/6/2020 0:37 138.57
    5/6/2020 0:39 162.2
    5/6/2020 0:41 152.48
    5/6/2020 0:43 170.3
    5/6/2020 0:45 187.21
    5/6/2020 0:47 197.24
    5/6/2020 0:49 187.02
    5/6/2020 0:51 178.08
    5/6/2020 0:53 181.3
    5/6/2020 0:55 153.43
    5/6/2020 0:57 134.94
    5/6/2020 0:59 134.98
    5/6/2020 1:01 143.59
    5/6/2020 1:03 142.34
    5/6/2020 1:05 129.35
    5/6/2020 1:07 121.73
    5/6/2020 1:09 115.68
    5/6/2020 1:11 110.7
    5/6/2020 1:13 106.91
    5/6/2020 1:15 117.91
    5/6/2020 1:17 117.53
    5/6/2020 1:19 148.04
    5/6/2020 1:21 234.91
    5/6/2020 1:23 204.84
    5/6/2020 1:25 298.88
    5/6/2020 1:27 179.09
    5/6/2020 1:29 177.82
    5/6/2020 1:31 146.3
    5/6/2020 1:33 175.95
    5/6/2020 1:35 240.46
    5/6/2020 1:37 213.02
    5/6/2020 1:39 179.06
    5/6/2020 1:41 160.81
    5/6/2020 1:43 172.4
    5/6/2020 1:45 155.5
    5/6/2020 1:47 174.16
    5/6/2020 1:49 178.34
    5/6/2020 1:51 168.26
    5/6/2020 1:53 161.7
    5/6/2020 1:55 160.31
    5/6/2020 1:57 140.55
    5/6/2020 1:59 138
    5/6/2020 2:01 134.74
    5/6/2020 2:03 146.61
    5/6/2020 2:05 155.09
    5/6/2020 2:07 157.18
    5/6/2020 2:09 165.12
    5/6/2020 2:11 211.05
    5/6/2020 2:13 256.54
    5/6/2020 2:15 260.4
    5/6/2020 2:17 256.79
    5/6/2020 2:19 241
    5/6/2020 2:21 241.67
    5/6/2020 2:23 248.02
    5/6/2020 2:25 243.24
    5/6/2020 2:27 241.79
    5/6/2020 2:29 234.72
    5/6/2020 2:31 222.29
    5/6/2020 2:33 218.71
    5/6/2020 2:35 211.97
    5/6/2020 2:37 194.02
    5/6/2020 2:39 182.3
    5/6/2020 2:41 165.55
    5/6/2020 2:43 151.05
    5/6/2020 2:45 162.02
    5/6/2020 2:47 140.09
    5/6/2020 2:49 130.37
    5/6/2020 2:51 104.52
    5/6/2020 2:53 112.35
    5/6/2020 2:55 125.76
    5/6/2020 2:57 140.64
    5/6/2020 2:59 151.21
    5/6/2020 3:01 118.47
    5/6/2020 3:03 116.71
    5/6/2020 3:05 121.89
    5/6/2020 3:07 120.24
    5/6/2020 3:09 124.4
    5/6/2020 3:11 112.21
    5/6/2020 3:13 112.22
    5/6/2020 3:15 104.71
    5/6/2020 3:17 100.55
    5/6/2020 3:19 81.04
    5/6/2020 3:21 77.65
    5/6/2020 3:23 69.92
    5/6/2020 3:25 69.95
    5/6/2020 3:27 70.08
    5/6/2020 3:29 74.35
    5/6/2020 3:31 89.42
    5/6/2020 3:33 96.45
    5/6/2020 3:35 93.97
    5/6/2020 3:37 102.04
    5/6/2020 3:39 81.08
    5/6/2020 3:41 79.14
    5/6/2020 3:43 66.68
    5/6/2020 3:45 67.09
    5/6/2020 3:47 57.93
    5/6/2020 3:49 62.77
    5/6/2020 3:51 68.17
    5/6/2020 3:53 68.13
    5/6/2020 3:55 75.81
    5/6/2020 3:57 71.43
    5/6/2020 3:59 62.16
    5/6/2020 4:01 63.07
    5/6/2020 4:03 65.04
    5/6/2020 4:05 60.15
    5/6/2020 4:07 59.18
    5/6/2020 4:09 107.11
    5/6/2020 4:11 185.71
    5/6/2020 4:13 185.81
    5/6/2020 4:15 158.56
    5/6/2020 4:17 128.93
    5/6/2020 4:19 112.15
    5/6/2020 4:21 96.31
    5/6/2020 4:23 77.59
    5/6/2020 4:25 67.82
    5/6/2020 4:27 72.07
    5/6/2020 4:29 84.89
    5/6/2020 4:31 90.34
    5/6/2020 4:33 75.91
    5/6/2020 4:35 68.68
    5/6/2020 4:37 75.35
    5/6/2020 4:39 82.16
    5/6/2020 4:41 90.21
    5/6/2020 4:43 113.51
    5/6/2020 4:45 134.02
    5/6/2020 4:47 168.89
    5/6/2020 4:49 169.04
    5/6/2020 4:51 164.47
    5/6/2020 4:53 162.96
    5/6/2020 4:55 154.09
    5/6/2020 4:57 134.66
    5/6/2020 4:59 100.87
    5/6/2020 5:01 75.76
    5/6/2020 5:03 64.43
    5/6/2020 5:05 57.8
    5/6/2020 5:07 52.53
    5/6/2020 5:09 54.46
    5/6/2020 5:11 55.72
    5/6/2020 5:13 61.35
    5/6/2020 5:15 55.35
    5/6/2020 5:17 56.46
    5/6/2020 5:19 53.63
    5/6/2020 5:21 53.72
    5/6/2020 5:23 52.46
    5/6/2020 5:25 50.16
    5/6/2020 5:27 50.25
    5/6/2020 5:29 51.78
    5/6/2020 5:31 52.39
    5/6/2020 5:33 50.54
    5/6/2020 5:35 50.19
    5/6/2020 5:37 47.78
    5/6/2020 5:39 47.62
    5/6/2020 5:41 48.91
    5/6/2020 5:43 47.51
    5/6/2020 5:45 47.87
    5/6/2020 5:47 46.2
    5/6/2020 5:49 46.88
    5/6/2020 5:51 44.79
    5/6/2020 5:53 44.62
    5/6/2020 5:55 45.91
    5/6/2020 5:57 45.43
    5/6/2020 5:59 44.11
    5/6/2020 6:01 47.86
    5/6/2020 6:03 49.09
    5/6/2020 6:05 52.84
    5/6/2020 6:07 47.68
    5/6/2020 6:09 49.4
    5/6/2020 6:11 60.51
    5/6/2020 6:13 71.02
    5/6/2020 6:15 94.05
    5/6/2020 6:17 98.53
    5/6/2020 6:19 104.11
    5/6/2020 6:21 111.93
    5/6/2020 6:23 96.47
    5/6/2020 6:25 81.2
    5/6/2020 6:27 86.06
    5/6/2020 6:29 90.09
    5/6/2020 6:31 86.26
    5/6/2020 6:33 89.35
    5/6/2020 6:35 86.89
    5/6/2020 6:37 87.16
    5/6/2020 6:39 87.22
    5/6/2020 6:41 86.21
    5/6/2020 6:43 85.36
    5/6/2020 6:45 81.69
    5/6/2020 6:47 78.07
    5/6/2020 6:49 72.7
    5/6/2020 6:51 68.49
    5/6/2020 6:53 70.44
    5/6/2020 6:55 73.02
    5/6/2020 6:57 71.2
    5/6/2020 6:59 70.48
    5/6/2020 7:01 71.72
    5/6/2020 7:03 64.84
    5/6/2020 7:05 63.93
    5/6/2020 7:07 59.77
    5/6/2020 7:09 53.73
    5/6/2020 7:11 50.44
    5/6/2020 7:13 49.77
    5/6/2020 7:15 49.45
    5/6/2020 7:17 47
    5/6/2020 7:19 48.56
    5/6/2020 7:21 44.62
    5/6/2020 7:23 39.26
    5/6/2020 7:25 32.78
    5/6/2020 7:27 36.57
    5/6/2020 7:29 35.3
    5/6/2020 7:31 36.18
    5/6/2020 7:33 37.23
    5/6/2020 7:35 34.58
    5/6/2020 7:37 40.09
    5/6/2020 7:39 35.21
    5/6/2020 7:41 40.34
    5/6/2020 7:43 38.61
    5/6/2020 7:45 34.73
    5/6/2020 7:47 30.5
    5/6/2020 7:49 27.61
    5/6/2020 7:51 34.38
    5/6/2020 7:53 31.07
    5/6/2020 7:55 29.79
    5/6/2020 7:57 32.75
    5/6/2020 7:59 33.59
    5/6/2020 8:01 35.51
    5/6/2020 8:03 42.5
    5/6/2020 8:05 48.38
    5/6/2020 8:07 50.3
    5/6/2020 8:09 61.42
    5/6/2020 8:11 72.5
    5/6/2020 8:13 69.9
    5/6/2020 8:15 65.21
    5/6/2020 8:17 58.96
    5/6/2020 8:19 61.46
    5/6/2020 8:21 56.39
    5/6/2020 8:23 51.36
    5/6/2020 8:25 61.16
    5/6/2020 8:27 77.55
    5/6/2020 8:29 76.23
    5/6/2020 8:31 72.84
    5/6/2020 8:33 78.55
    5/6/2020 8:35 71.83
    5/6/2020 8:37 69.98
    5/6/2020 8:39 77.05
    5/6/2020 8:41 78.8
    5/6/2020 8:43 56.96
    5/6/2020 8:45 46.31
    5/6/2020 8:47 48.36
    5/6/2020 8:49 47.91
    5/6/2020 8:51 48
    5/6/2020 8:53 52.87
    5/6/2020 8:55 49.91
    5/6/2020 8:57 47.67
    5/6/2020 8:59 47.19
    5/6/2020 9:01 47.58
    5/6/2020 9:03 47.47
    5/6/2020 9:05 48.2
    5/6/2020 9:07 45.14
    5/6/2020 9:09 46.91
    5/6/2020 9:11 55.39
    5/6/2020 9:13 49.59
    5/6/2020 9:15 47.88
    5/6/2020 9:17 47.68
    5/6/2020 9:19 47.93
    5/6/2020 9:21 43.77
    5/6/2020 9:23 37.32
    5/6/2020 9:25 36.22
    5/6/2020 9:27 34.8
    5/6/2020 9:29 34.26
    5/6/2020 9:31 33.72
    5/6/2020 9:33 31.98
    5/6/2020 9:35 32.36
    5/6/2020 9:37 30.84
    5/6/2020 9:39 30.81
    5/6/2020 9:41 29.39
    5/6/2020 9:43 31.69
    5/6/2020 9:45 162.6
    5/6/2020 9:47 148.39
    5/6/2020 9:49 71.45
    5/6/2020 9:51 83.74
    5/6/2020 9:53 83.88
    5/6/2020 9:55 98.21
    5/6/2020 9:57 53.56
    5/6/2020 9:59 35.38
    5/6/2020 10:01 39.79
    5/6/2020 10:03 73.84
    5/6/2020 10:05 97.72
    5/6/2020 10:07 37.88
    5/6/2020 10:09 36.44
    5/6/2020 10:11 36.36
    5/6/2020 10:13 35.14
    5/6/2020 10:15 37.38
    5/6/2020 10:17 37.2
    5/6/2020 10:19 37.45
    5/6/2020 10:21 38.03
    5/6/2020 10:23 38.22
    5/6/2020 10:25 44.17
    5/6/2020 10:27 47.34
    5/6/2020 10:29 45.44
    5/6/2020 10:31 48.77
    5/6/2020 10:33 48.59
    5/6/2020 10:35 46.02
    5/6/2020 10:37 45.55
    5/6/2020 10:39 46.53
    5/6/2020 10:41 51.5
    5/6/2020 10:43 49.85
    5/6/2020 10:45 47.11
    5/6/2020 10:47 42.03
    5/6/2020 10:49 41.48
    5/6/2020 10:51 42.78
    5/6/2020 10:53 43.87
    5/6/2020 10:55 44.46
    5/6/2020 10:57 44.47
    5/6/2020 10:59 43.79
    5/6/2020 11:01 45.63
    5/6/2020 11:03 47.45
    5/6/2020 11:05 45.68
    5/6/2020 11:07 45.13
    5/6/2020 11:09 42.02
    5/6/2020 11:11 36.21
    5/6/2020 11:13 33.39
    5/6/2020 11:15 32.8
    5/6/2020 11:17 32.15
    5/6/2020 11:19 36.04
    5/6/2020 11:21 30.59
    5/6/2020 11:23 34.28
    5/6/2020 11:25 31.67
    5/6/2020 11:27 35.48
    5/6/2020 11:29 32.18
    5/6/2020 11:31 31.32
    5/6/2020 11:33 30.2
    5/6/2020 11:35 30.02
    5/6/2020 11:37 30.74
    5/6/2020 11:39 32.5
    5/6/2020 11:41 32.95
    5/6/2020 11:43 34.58
    5/6/2020 11:45 32.61
    5/6/2020 11:47 33.97
    5/6/2020 11:49 36.52
    5/6/2020 11:51 35.91
    5/6/2020 11:53 38.48
    5/6/2020 11:55 35.56
    5/6/2020 11:57 31.66
    5/6/2020 11:59 30.77
    5/6/2020 12:01 25.07
    5/6/2020 12:03 26.02
    5/6/2020 12:05 28.48
    5/6/2020 12:07 41.47
    5/6/2020 12:09 24.58
    5/6/2020 12:11 23.91
    5/6/2020 12:13 27.74
    5/6/2020 12:15 25.04
    5/6/2020 12:17 23.87
    5/6/2020 12:19 28.02
    5/6/2020 12:21 30.46
    5/6/2020 12:23 28.98
    5/6/2020 12:25 29.22
    5/6/2020 12:27 29.15
    5/6/2020 12:29 27.32
    5/6/2020 12:31 23.81
    5/6/2020 12:33 27.52
    5/6/2020 12:35 28.16
    5/6/2020 12:37 26.3
    5/6/2020 12:39 26.28
    5/6/2020 12:41 22.93
    5/6/2020 12:43 27.8
    5/6/2020 12:45 26.68
    5/6/2020 12:47 31.81
    5/6/2020 12:49 35.07
    5/6/2020 12:51 31.79
    5/6/2020 12:53 33.65
    5/6/2020 12:55 32.18
    5/6/2020 12:57 31.62
    5/6/2020 12:59 34.76
    5/6/2020 13:01 31.82
    5/6/2020 13:03 28.59
    5/6/2020 13:05 33.47
    5/6/2020 13:07 31.69
    5/6/2020 13:09 30.13
    5/6/2020 13:11 30.96
    5/6/2020 13:13 28.86
    5/6/2020 13:15 39.02
    5/6/2020 13:17 40.57
    5/6/2020 13:19 42.64
    5/6/2020 13:21 44.91
    5/6/2020 13:23 45.33
    5/6/2020 13:25 40.31
    5/6/2020 13:27 33.4
    5/6/2020 13:29 34.34
    5/6/2020 13:31 36.8
    5/6/2020 13:33 38.38
    5/6/2020 13:35 37.18
    5/6/2020 13:37 36.57
    5/6/2020 13:39 51.36
    5/6/2020 13:41 41.09
    5/6/2020 13:43 34.41
    5/6/2020 13:45 38.38
    5/6/2020 13:47 44.3
    5/6/2020 13:49 37.13
    5/6/2020 13:51 39.51
    5/6/2020 13:53 37.31
    5/6/2020 13:55 31.85
    5/6/2020 13:57 25.33
    5/6/2020 13:59 87.68
    5/6/2020 14:01 80.64
    5/6/2020 14:03 98.18
    5/6/2020 14:05 152.21
    5/6/2020 14:07 54.25
    5/6/2020 14:09 51
    5/6/2020 14:11 69.35
    5/6/2020 14:13 54.8
    5/6/2020 14:15 59.35
    5/6/2020 14:17 53.3
    5/6/2020 14:19 42.78
    5/6/2020 14:21 46.12
    5/6/2020 14:23 46.49
    5/6/2020 14:25 46.75
    5/6/2020 14:27 50.76
    5/6/2020 14:29 47.67
    5/6/2020 14:31 54.7
    5/6/2020 14:33 58.83
    5/6/2020 14:35 67.84
    5/6/2020 14:37 65.25
    5/6/2020 14:39 68.57
    5/6/2020 14:41 69.46
    5/6/2020 14:43 69.54
    5/6/2020 14:45 64.75
    5/6/2020 14:47 49.18
    5/6/2020 14:49 51.87
    5/6/2020 14:51 53.98
    5/6/2020 14:53 49.88
    5/6/2020 14:55 57.73
    5/6/2020 14:57 48.6
    5/6/2020 14:59 45.43
    5/6/2020 15:01 41.33
    5/6/2020 15:03 40.65
    5/6/2020 15:05 41.79
    5/6/2020 15:07 36.13
    5/6/2020 15:09 37.09
    5/6/2020 15:11 44.39
    5/6/2020 15:13 38.54
    5/6/2020 15:15 43.13
    5/6/2020 15:17 44.65
    5/6/2020 15:19 41.64
    5/6/2020 15:21 40.17
    5/6/2020 15:23 45.28
    5/6/2020 15:25 44.73
    5/6/2020 15:27 42.12
    5/6/2020 15:29 36.42
    5/6/2020 15:31 43.2
    5/6/2020 15:33 35
    5/6/2020 15:35 39.19
    5/6/2020 15:37 38.68
    5/6/2020 15:39 37.68
    5/6/2020 15:41 33.37
    5/6/2020 15:43 29.81
    5/6/2020 15:45 29.22
    5/6/2020 15:47 30.52
    5/6/2020 15:49 28.41
    5/6/2020 15:51 29.74
    5/6/2020 15:53 31.54
    5/6/2020 15:55 39.32
    5/6/2020 15:57 23.72
    5/6/2020 15:59 40.71
    5/6/2020 16:01 25.07
    5/6/2020 16:03 26.95
    5/6/2020 16:05 31.07
    5/6/2020 16:07 30.05
    5/6/2020 16:09 35.61
    5/6/2020 16:11 28.79
    5/6/2020 16:13 24.49
    5/6/2020 16:15 33.91
    5/6/2020 16:17 27.67
    5/6/2020 16:19 26.2
    5/6/2020 16:21 24.88
    5/6/2020 16:23 28.13
    5/6/2020 16:25 23.52
    5/6/2020 16:27 25.62
    5/6/2020 16:29 25.83
    5/6/2020 16:31 24.87
    5/6/2020 16:33 27.39
    5/6/2020 16:35 20.05
    5/6/2020 16:37 22.65
    5/6/2020 16:39 21.91
    5/6/2020 16:41 21.24
    5/6/2020 16:43 12.92
    5/6/2020 16:45 19.69
    5/6/2020 16:47 13.32
    5/6/2020 16:49 15.56
    5/6/2020 16:51 14.43
    5/6/2020 16:53 27.25
    5/6/2020 16:55 15.79
    5/6/2020 16:57 23
    5/6/2020 16:59 23.04
    5/6/2020 17:01 32.8
    5/6/2020 17:03 16.69
    5/6/2020 17:05 26.63
    5/6/2020 17:07 26.46
    5/6/2020 17:09 26.9
    5/6/2020 17:11 25.33
    5/6/2020 17:13 26.04
    5/6/2020 17:15 27.93
    5/6/2020 17:17 17.23
    5/6/2020 17:19 21.67
    5/6/2020 17:21 26.14
    5/6/2020 17:23 22.26
    5/6/2020 17:25 18.11
    5/6/2020 17:27 18.97
    5/6/2020 17:29 21.91
    5/6/2020 17:31 29.04
    5/6/2020 17:33 17.86
    5/6/2020 17:35 23.57
    5/6/2020 17:37 15.38
    5/6/2020 17:39 18.24
    5/6/2020 17:41 17.45
    5/6/2020 17:43 25.78
    5/6/2020 17:45 23.36
    5/6/2020 17:47 23.16
    5/6/2020 17:49 38.19
    5/6/2020 17:51 22.92
    5/6/2020 17:53 31.61
    5/6/2020 17:55 39.42
    5/6/2020 17:57 23.89
    5/6/2020 17:59 27.56
    5/6/2020 18:01 12.19
    5/6/2020 18:03 11.67
    5/6/2020 18:05 10.93
    5/6/2020 18:07 18.04
    5/6/2020 18:09 20.88
    5/6/2020 18:11 45.67
    5/6/2020 18:13 25.76
    5/6/2020 18:15 20.45
    5/6/2020 18:17 22.88
    5/6/2020 18:19 28.07
    5/6/2020 18:21 21.79
    5/6/2020 18:23 19.79
    5/6/2020 18:25 20.46
    5/6/2020 18:27 30.54
    5/6/2020 18:29 34.7
    5/6/2020 18:31 42.5
    5/6/2020 18:33 66.75
    5/6/2020 18:35 23.4
    5/6/2020 18:37 25.48
    5/6/2020 18:39 21.61
    5/6/2020 18:41 21.95
    5/6/2020 18:43 26.93
    5/6/2020 18:45 38.42
    5/6/2020 18:47 23.4
    5/6/2020 18:49 43.32
    5/6/2020 18:51 34.02
    5/6/2020 18:53 22.66
    5/6/2020 18:55 20.09
    5/6/2020 18:57 21.51
    5/6/2020 18:59 19.21
    5/6/2020 19:01 21.02
    5/6/2020 19:03 27.02
    5/6/2020 19:05 17.45
    5/6/2020 19:07 24.32
    5/6/2020 19:09 17
    5/6/2020 19:11 20.71
    5/6/2020 19:13 20.96
    5/6/2020 19:15 45.36
    5/6/2020 19:17 45.91
    5/6/2020 19:19 21.95
    5/6/2020 19:21 25.73
    5/6/2020 19:23 21.57
    5/6/2020 19:25 28.75
    5/6/2020 19:27 21.88
    5/6/2020 19:29 20.64
    5/6/2020 19:31 18.15
    5/6/2020 19:33 19.25
    5/6/2020 19:35 19.22
    5/6/2020 19:37 18.09
    5/6/2020 19:39 28.02
    5/6/2020 19:41 24.83
    5/6/2020 19:43 21.12
    5/6/2020 19:45 19.83
    5/6/2020 19:47 17.89
    5/6/2020 19:49 24.73
    5/6/2020 19:51 19.46
    5/6/2020 19:53 20.68
    5/6/2020 19:55 15.63
    5/6/2020 19:57 20.55
    5/6/2020 19:59 17.67
    5/6/2020 20:01 20.23
    5/6/2020 20:03 24.13
    5/6/2020 20:05 13.75
    5/6/2020 20:07 18.08
    5/6/2020 20:09 21.32
    5/6/2020 20:11 16.86
    5/6/2020 20:13 27.14
    5/6/2020 20:15 27.02
    5/6/2020 20:17 22.72
    5/6/2020 20:19 24.36
    5/6/2020 20:21 24.48
    5/6/2020 20:23 23.14
    5/6/2020 20:25 19.53
    5/6/2020 20:27 28.67
    5/6/2020 20:29 24.5
    5/6/2020 20:31 29.15
    5/6/2020 20:33 17.64
    5/6/2020 20:35 21.05
    5/6/2020 20:37 21.26
    5/6/2020 20:39 22.76
    5/6/2020 20:41 32.09
    5/6/2020 20:43 36.61
    5/6/2020 20:45 30.67
    5/6/2020 20:47 27.98
    5/6/2020 20:49 26.48
    5/6/2020 20:51 32.98
    5/6/2020 20:53 36.6
    5/6/2020 20:55 27.09
    5/6/2020 20:57 25.91
    5/6/2020 20:59 41.21
    5/6/2020 21:01 39.62
    5/6/2020 21:03 36.33
    5/6/2020 21:05 34.75
    5/6/2020 21:07 36.78
    5/6/2020 21:09 35
    5/6/2020 21:11 37.87
    5/6/2020 21:13 37.38
    5/6/2020 21:15 37.9
    5/6/2020 21:17 33.81
    5/6/2020 21:19 36.61
    5/6/2020 21:21 41.35
    5/6/2020 21:23 39.28
    5/6/2020 21:25 40.5
    5/6/2020 21:27 42.16
    5/6/2020 21:29 43.89
    5/6/2020 21:31 44.6
    5/6/2020 21:33 38.98
    5/6/2020 21:35 34.53
    5/6/2020 21:37 36.25
    5/6/2020 21:39 37.72
    5/6/2020 21:41 47.44
    5/6/2020 21:43 53.38
    5/6/2020 21:45 50.07
    5/6/2020 21:47 46.96
    5/6/2020 21:49 63.32
    5/6/2020 21:51 88.07
    5/6/2020 21:53 109.05
    5/6/2020 21:55 106.83
    5/6/2020 21:57 81
    5/6/2020 21:59 72.07
    5/6/2020 22:01 77.76
    5/6/2020 22:03 68.36
    5/6/2020 22:05 75.87
    5/6/2020 22:07 93.39
    5/6/2020 22:09 94.93
    5/6/2020 22:11 84.27
    5/6/2020 22:13 67.24
    5/6/2020 22:15 71.71
    5/6/2020 22:17 88.81
    5/6/2020 22:19 107.73
    5/6/2020 22:21 93.81
    5/6/2020 22:23 90.03
    5/6/2020 22:25 98.55
    5/6/2020 22:27 84.53
    5/6/2020 22:29 75.37
    5/6/2020 22:31 71.09
    5/6/2020 22:33 68.28
    5/6/2020 22:35 86.33
    5/6/2020 22:37 148.57
    5/6/2020 22:39 260.51
    5/6/2020 22:41 198.23
    5/6/2020 22:43 162.7
    5/6/2020 22:45 157.96
    5/6/2020 22:47 291.53
    5/6/2020 22:49 267
    5/6/2020 22:51 236.25
    5/6/2020 22:53 201.53
    5/6/2020 22:55 185.82
    5/6/2020 22:57 188.96
    5/6/2020 22:59 159.63
    5/6/2020 23:01 217.53
    5/6/2020 23:03 208.87
    5/6/2020 23:05 209.57
    5/6/2020 23:07 245.36
    5/6/2020 23:09 260.71
    5/6/2020 23:11 291.22
    5/6/2020 23:13 277.58
    5/6/2020 23:15 247.26
    5/6/2020 23:17 254.51
    5/6/2020 23:19 240.19
    5/6/2020 23:21 239.47
    5/6/2020 23:23 168.12
    5/6/2020 23:25 125.36
    5/6/2020 23:27 101.98
    5/6/2020 23:29 85.5
    5/6/2020 23:31 96.44
    5/6/2020 23:33 122.04
    5/6/2020 23:35 126.54
    5/6/2020 23:37 136.74
    5/6/2020 23:39 128.69
    5/6/2020 23:41 130.02
    5/6/2020 23:43 203.18
    5/6/2020 23:45 290.74
    5/6/2020 23:47 246.88
    5/6/2020 23:49 216.66
    5/6/2020 23:51 196.49
    5/6/2020 23:53 259.85
    5/6/2020 23:55 229.47
    5/6/2020 23:57 212.58
    5/6/2020 23:59 162.16
    5/7/2020 0:01 94.87
    5/7/2020 0:03 62.6
    5/7/2020 0:05 58.44
    5/7/2020 0:07 113.18
    5/7/2020 0:09 231.77
    5/7/2020 0:11 234.45
    5/7/2020 0:13 214.44
    5/7/2020 0:15 191.41
    5/7/2020 0:17 274.76
    5/7/2020 0:19 284.68
    5/7/2020 0:21 314.67
    5/7/2020 0:23 263.52
    5/7/2020 0:25 251.53
    5/7/2020 0:27 170.83
    5/7/2020 0:29 201.91
    5/7/2020 0:31 180.11
    5/7/2020 0:33 158.11
    5/7/2020 0:35 167.45
    5/7/2020 0:37 176.13
    5/7/2020 0:39 177.39
    5/7/2020 0:41 181.1
    5/7/2020 0:43 202.3
    5/7/2020 0:45 192.2
    5/7/2020 0:47 193.19
    5/7/2020 0:49 197.47
    5/7/2020 0:51 200.35
    5/7/2020 0:53 435.2
    5/7/2020 0:55 613.97
    5/7/2020 0:57 231.72
    5/7/2020 0:59 191.86
    5/7/2020 1:01 136.57
    5/7/2020 1:03 141.95
    5/7/2020 1:05 162.51
    5/7/2020 1:07 164.54
    5/7/2020 1:09 165.51
    5/7/2020 1:11 167.81
    5/7/2020 1:13 164.53
    5/7/2020 1:15 150.29
    5/7/2020 1:17 133.98
    5/7/2020 1:19 128.98
    5/7/2020 1:21 140.16
    5/7/2020 1:23 138.25
    5/7/2020 1:25 134.88
    5/7/2020 1:27 142.55
    5/7/2020 1:29 148.65
    5/7/2020 1:31 139.02
    5/7/2020 1:33 137.39
    5/7/2020 1:35 126.64
    5/7/2020 1:37 125.37
    5/7/2020 1:39 120.33
    5/7/2020 1:41 111.88
    5/7/2020 1:43 123.29
    5/7/2020 1:45 125.43
    5/7/2020 1:47 124.11
    5/7/2020 1:49 126.09
    5/7/2020 1:51 124.85
    5/7/2020 1:53 136.25
    5/7/2020 1:55 145.37
    5/7/2020 1:57 128.82
    5/7/2020 1:59 131.55
    5/7/2020 2:01 140.56
    5/7/2020 2:03 149.23
    5/7/2020 2:05 136.7
    5/7/2020 2:07 137.22
    5/7/2020 2:09 142.62
    5/7/2020 2:11 143.78
    5/7/2020 2:13 153.76
    5/7/2020 2:15 162.53
    5/7/2020 2:17 162.37
    5/7/2020 2:19 165.67
    5/7/2020 2:21 158.34
    5/7/2020 2:23 147.24
    5/7/2020 2:25 146.62
    5/7/2020 2:27 138.17
    5/7/2020 2:29 129.79
    5/7/2020 2:31 114.78
    5/7/2020 2:33 115.54
    5/7/2020 2:35 148.83
    5/7/2020 2:37 133.4
    5/7/2020 2:39 157.33
    5/7/2020 2:41 132.07
    5/7/2020 2:43 143.91
    5/7/2020 2:45 127.49
    5/7/2020 2:47 120
    5/7/2020 2:49 104.93
    5/7/2020 2:51 109.42
    5/7/2020 2:53 109.33
    5/7/2020 2:55 96.7
    5/7/2020 2:57 94.52
    5/7/2020 2:59 99.16
    5/7/2020 3:01 130.55
    5/7/2020 3:03 107.77
    5/7/2020 3:05 97.68
    5/7/2020 3:07 77.75
    5/7/2020 3:09 86.25
    5/7/2020 3:11 99.02
    5/7/2020 3:13 126.3
    5/7/2020 3:15 131.88
    5/7/2020 3:17 126.2
    5/7/2020 3:19 126.46
    5/7/2020 3:21 130.02
    5/7/2020 3:23 148.98
    5/7/2020 3:25 151.11
    5/7/2020 3:27 163.14
    5/7/2020 3:29 184.52
    5/7/2020 3:31 137.8
    5/7/2020 3:33 176.21
    5/7/2020 3:35 190.02
    5/7/2020 3:37 221.03
    5/7/2020 3:39 276.45
    5/7/2020 3:41 153.27
    5/7/2020 3:43 144.47
    5/7/2020 3:45 135.93
    5/7/2020 3:47 133.62
    5/7/2020 3:49 121.04
    5/7/2020 3:51 108.72
    5/7/2020 3:53 92.59
    5/7/2020 3:55 77.19
    5/7/2020 3:57 68.39
    5/7/2020 3:59 65.02
    5/7/2020 4:01 63.49
    5/7/2020 4:03 67.85
    5/7/2020 4:05 76.43
    5/7/2020 4:07 92.48
    5/7/2020 4:09 99.93
    5/7/2020 4:11 101.63
    5/7/2020 4:13 101.86
    5/7/2020 4:15 97.11
    5/7/2020 4:17 91.05
    5/7/2020 4:19 86.34
    5/7/2020 4:21 86
    5/7/2020 4:23 81.75
    5/7/2020 4:25 83.13
    5/7/2020 4:27 83.95
    5/7/2020 4:29 91.91
    5/7/2020 4:31 98.79
    5/7/2020 4:33 97.93
    5/7/2020 4:35 103.13
    5/7/2020 4:37 106.31
    5/7/2020 4:39 104.05
    5/7/2020 4:41 94.05
    5/7/2020 4:43 85.46
    5/7/2020 4:45 77.87
    5/7/2020 4:47 79.23
    5/7/2020 4:49 78.05
    5/7/2020 4:51 88.15
    5/7/2020 4:53 88.02
    5/7/2020 4:55 92.8
    5/7/2020 4:57 94.12
    5/7/2020 4:59 95.11
    5/7/2020 5:01 96.43
    5/7/2020 5:03 100.57
    5/7/2020 5:05 106.44
    5/7/2020 5:07 105.35
    5/7/2020 5:09 101.58
    5/7/2020 5:11 103.98
    5/7/2020 5:13 112.71
    5/7/2020 5:15 106.29
    5/7/2020 5:17 103.06
    5/7/2020 5:19 110.59
    5/7/2020 5:21 116.05
    5/7/2020 5:23 116.8
    5/7/2020 5:25 119.4
    5/7/2020 5:27 119.19
    5/7/2020 5:29 130.4
    5/7/2020 5:31 136.36
    5/7/2020 5:33 131.38
    5/7/2020 5:35 125.24
    5/7/2020 5:37 120.84
    5/7/2020 5:39 104.39
    5/7/2020 5:41 83.04
    5/7/2020 5:43 70.11
    5/7/2020 5:45 60.09
    5/7/2020 5:47 64.38
    5/7/2020 5:49 61.72
    5/7/2020 5:51 64.09
    5/7/2020 5:53 66.4
    5/7/2020 5:55 68.28
    5/7/2020 5:57 64.64
    5/7/2020 5:59 59.5
    5/7/2020 6:01 53.55
    5/7/2020 6:03 50.73
    5/7/2020 6:05 49.64
    5/7/2020 6:07 56.28
    5/7/2020 6:09 54.26
    5/7/2020 6:11 49.6
    5/7/2020 6:13 46.06
    5/7/2020 6:15 41.64
    5/7/2020 6:17 38.71
    5/7/2020 6:19 42.41
    5/7/2020 6:21 55.05
    5/7/2020 6:23 79.84
    5/7/2020 6:25 85.23
    5/7/2020 6:27 85.35
    5/7/2020 6:29 53.04
    5/7/2020 6:31 56.43
    5/7/2020 6:33 63.06
    5/7/2020 6:35 70.3
    5/7/2020 6:37 72.75
    5/7/2020 6:39 78.27
    5/7/2020 6:41 96.57
    5/7/2020 6:43 116.66
    5/7/2020 6:45 110.41
    5/7/2020 6:47 121.41
    5/7/2020 6:49 103.22
    5/7/2020 6:51 100.62
    5/7/2020 6:53 77.52
    5/7/2020 6:55 63.56
    5/7/2020 6:57 66.16
    5/7/2020 6:59 63.64
    5/7/2020 7:01 61.29
    5/7/2020 7:03 60.86
    5/7/2020 7:05 59.45
    5/7/2020 7:07 67.96
    5/7/2020 7:09 96.21
    5/7/2020 7:11 92.51
    5/7/2020 7:13 70.51
    5/7/2020 7:15 70.25
    5/7/2020 7:17 92.85
    5/7/2020 7:19 95.47
    5/7/2020 7:21 94.84
    5/7/2020 7:23 106.36
    5/7/2020 7:25 89.37
    5/7/2020 7:27 100.09
    5/7/2020 7:29 155.89
    5/7/2020 7:31 124.22
    5/7/2020 7:33 115.61
    5/7/2020 7:35 112.78
    5/7/2020 7:37 101.5
    5/7/2020 7:39 64.39
    5/7/2020 7:41 62.78
    5/7/2020 7:43 63.55
    5/7/2020 7:45 61.29
    5/7/2020 7:47 61.5
    5/7/2020 7:49 57.05
    5/7/2020 7:51 53.25
    5/7/2020 7:53 54
    5/7/2020 7:55 58.6
    5/7/2020 7:57 59.85
    5/7/2020 7:59 60.52
    5/7/2020 8:01 60.75
    5/7/2020 8:03 63.95
    5/7/2020 8:05 66.48
    5/7/2020 8:07 68.7
    5/7/2020 8:09 67.16
    5/7/2020 8:11 70.36
    5/7/2020 8:13 71.93
    5/7/2020 8:15 77.81
    5/7/2020 8:17 70.07
    5/7/2020 8:19 71.48
    5/7/2020 8:21 72.4
    5/7/2020 8:23 66.95
    5/7/2020 8:25 63.83
    5/7/2020 8:27 65.34
    5/7/2020 8:29 62.2
    5/7/2020 8:31 56.47
    5/7/2020 8:33 64.06
    5/7/2020 8:35 64.11
    5/7/2020 8:37 65.63
    5/7/2020 8:39 64.57
    5/7/2020 8:41 62.91
    5/7/2020 8:43 60.27
    5/7/2020 8:45 66.76
    5/7/2020 8:47 62.77
    5/7/2020 8:49 61.83
    5/7/2020 8:51 59.54
    5/7/2020 8:53 60.82
    5/7/2020 8:55 62.56
    5/7/2020 8:57 69.55
    5/7/2020 8:59 61.41
    5/7/2020 9:01 65.86
    5/7/2020 9:03 65.43
    5/7/2020 9:05 64.43
    5/7/2020 9:07 68.36
    5/7/2020 9:09 69.66
    5/7/2020 9:11 54.46
    5/7/2020 9:13 51.82
    5/7/2020 9:15 52.46
    5/7/2020 9:17 55.29
    5/7/2020 9:19 62.13
    5/7/2020 9:21 58.84
    5/7/2020 9:23 52.51
    5/7/2020 9:25 53.51
    5/7/2020 9:27 54.14
    5/7/2020 9:29 54.36
    5/7/2020 9:31 53.8
    5/7/2020 9:33 55.75
    5/7/2020 9:35 55.77
    5/7/2020 9:37 54.28
    5/7/2020 9:39 55
    5/7/2020 9:41 54.3
    5/7/2020 9:43 56
    5/7/2020 9:45 55.91
    5/7/2020 9:47 56.77
    5/7/2020 9:49 58.11
    5/7/2020 9:51 57.25
    5/7/2020 9:53 55.64
    5/7/2020 9:55 56.41
    5/7/2020 9:57 54
    5/7/2020 9:59 51.39
    5/7/2020 10:01 51.71
    5/7/2020 10:03 48.76
    5/7/2020 10:05 48.89
    5/7/2020 10:07 47.77
    5/7/2020 10:09 46.42
    5/7/2020 10:11 46.36
    5/7/2020 10:13 47.26
    5/7/2020 10:15 47.02
    5/7/2020 10:17 45.57
    5/7/2020 10:19 46.31
    5/7/2020 10:21 49.98
    5/7/2020 10:23 48.05
    5/7/2020 10:25 49.09
    5/7/2020 10:27 50.97
    5/7/2020 10:29 48.77
    5/7/2020 10:31 49.16
    5/7/2020 10:33 51.18
    5/7/2020 10:35 51.95
    5/7/2020 10:37 52.57
    5/7/2020 10:39 52.56
    5/7/2020 10:41 54.53
    5/7/2020 10:43 53.04
    5/7/2020 10:45 51.81
    5/7/2020 10:47 51.91
    5/7/2020 10:49 54.87
    5/7/2020 10:51 55.07
    5/7/2020 10:53 62.5
    5/7/2020 10:55 58.86
    5/7/2020 10:57 52.89
    5/7/2020 10:59 52.31
    5/7/2020 11:01 52.24
    5/7/2020 11:03 52.12
    5/7/2020 11:05 49.74
    5/7/2020 11:07 48.67
    5/7/2020 11:09 54.66
    5/7/2020 11:11 61.46
    5/7/2020 11:13 83.47
    5/7/2020 11:15 70.71
    5/7/2020 11:17 58.51
    5/7/2020 11:19 54.18
    5/7/2020 11:21 55.43
    5/7/2020 11:23 59.81
    5/7/2020 11:25 59.96
    5/7/2020 11:27 53.32
    5/7/2020 11:29 50.77
    5/7/2020 11:31 50.19
    5/7/2020 11:33 51.16
    5/7/2020 11:35 49.72
    5/7/2020 11:37 49.27
    5/7/2020 11:39 53.56
    5/7/2020 11:41 54.49
    5/7/2020 11:43 61.93
    5/7/2020 11:45 62.77
    5/7/2020 11:47 57.15
    5/7/2020 11:49 57.58
    5/7/2020 11:51 65.23
    5/7/2020 11:53 65.32
    5/7/2020 11:55 60.93
    5/7/2020 11:57 63.92
    5/7/2020 11:59 65.53
    5/7/2020 12:01 60.29
    5/7/2020 12:03 64.67
    5/7/2020 12:05 58.64
    5/7/2020 12:07 61.33
    5/7/2020 12:09 69.18
    5/7/2020 12:11 76.79
    5/7/2020 12:13 106.57
    5/7/2020 12:15 70.47
    5/7/2020 12:17 74.05
    5/7/2020 12:19 85.82
    5/7/2020 12:21 98.69
    5/7/2020 12:23 77.84
    5/7/2020 12:25 76.95
    5/7/2020 12:27 72.91
    5/7/2020 12:29 65.37
    5/7/2020 12:31 58.14
    5/7/2020 12:33 58.8
    5/7/2020 12:35 64.02
    5/7/2020 12:37 72.93
    5/7/2020 12:39 68
    5/7/2020 12:41 101.59
    5/7/2020 12:43 97.15
    5/7/2020 12:45 71.16
    5/7/2020 12:47 74.45
    5/7/2020 12:49 70.38
    5/7/2020 12:51 87.4
    5/7/2020 12:53 94.66
    5/7/2020 12:55 72.76
    5/7/2020 12:57 66.15
    5/7/2020 12:59 55.91
    5/7/2020 13:01 79.02
    5/7/2020 13:03 68.46
    5/7/2020 13:05 54.71
    5/7/2020 13:07 55.75
    5/7/2020 13:09 123.91
    5/7/2020 13:11 179.74
    5/7/2020 13:13 196.11
    5/7/2020 13:15 185.24
    5/7/2020 13:17 135.12
    5/7/2020 13:19 83.93
    5/7/2020 13:21 66.98
    5/7/2020 13:23 71.74
    5/7/2020 13:25 232.03
    5/7/2020 13:27 271.21
    5/7/2020 13:29 85.48
    5/7/2020 13:31 91.07
    5/7/2020 13:33 139.47
    5/7/2020 13:35 119.58
    5/7/2020 13:37 181.13
    5/7/2020 13:39 101.33
    5/7/2020 13:41 120.18
    5/7/2020 13:43 128.21
    5/7/2020 13:45 107.81
    5/7/2020 13:47 137.19
    5/7/2020 13:49 124.89
    5/7/2020 13:51 119.67
    5/7/2020 13:53 97.91
    5/7/2020 13:55 129.64
    5/7/2020 13:57 186.84
    5/7/2020 13:59 180.84
    5/7/2020 14:01 138.93
    5/7/2020 14:03 93.53
    5/7/2020 14:05 125.02
    5/7/2020 14:07 172.93
    5/7/2020 14:09 109.82
    5/7/2020 14:11 110.76
    5/7/2020 14:13 95.43
    5/7/2020 14:15 77.96
    5/7/2020 14:17 78.14
    5/7/2020 14:19 79.46
    5/7/2020 14:21 82.58
    5/7/2020 14:23 82.88
    5/7/2020 14:25 89.89
    5/7/2020 14:27 78
    5/7/2020 14:29 77.27
    5/7/2020 14:31 107.12
    5/7/2020 14:33 90.5
    5/7/2020 14:35 81.6
    5/7/2020 14:37 90.13
    5/7/2020 14:39 97.22
    5/7/2020 14:41 105.69
    5/7/2020 14:43 84.45
    5/7/2020 14:45 84.54
    5/7/2020 14:47 88.31
    5/7/2020 14:49 90.95
    5/7/2020 14:51 93.31
    5/7/2020 14:53 82.73
    5/7/2020 14:55 77.55
    5/7/2020 14:57 81.21
    5/7/2020 14:59 114.25
    5/7/2020 15:01 95.33
    5/7/2020 15:03 105.2
    5/7/2020 15:05 103.95
    5/7/2020 15:07 122.45
    5/7/2020 15:09 136.16
    5/7/2020 15:11 147.63
    5/7/2020 15:13 141.07
    5/7/2020 15:15 137.54
    5/7/2020 15:17 112.93
    5/7/2020 15:19 94.79
    5/7/2020 15:21 95.8
    5/7/2020 15:23 86.64
    5/7/2020 15:25 97.97
    5/7/2020 15:27 141.77
    5/7/2020 15:29 135.67
    5/7/2020 15:31 117.11
    5/7/2020 15:33 138.43
    5/7/2020 15:35 134.04
    5/7/2020 15:37 144.05
    5/7/2020 15:39 194.3
    5/7/2020 15:41 145.5
    5/7/2020 15:43 78.18
    5/7/2020 15:45 64.22
    5/7/2020 15:47 66.75
    5/7/2020 15:49 68.04
    5/7/2020 15:51 75.32
    5/7/2020 15:53 68.09
    5/7/2020 15:55 66.13
    5/7/2020 15:57 68.85
    5/7/2020 15:59 67.7
    5/7/2020 16:01 80.18
    5/7/2020 16:03 56.92
    5/7/2020 16:05 60.37
    5/7/2020 16:07 51.34
    5/7/2020 16:09 71.81
    5/7/2020 16:11 62.39
    5/7/2020 16:13 53.85
    5/7/2020 16:15 61.69
    5/7/2020 16:17 60.62
    5/7/2020 16:19 62.04
    5/7/2020 16:21 62.41
    5/7/2020 16:23 62.59
    5/7/2020 16:25 66.74
    5/7/2020 16:27 71.89
    5/7/2020 16:29 70.89
    5/7/2020 16:31 53.9
    5/7/2020 16:33 50.21
    5/7/2020 16:35 58.94
    5/7/2020 16:37 44.84
    5/7/2020 16:39 54.84
    5/7/2020 16:41 57.25
    5/7/2020 16:43 57.96
    5/7/2020 16:45 52.17
    5/7/2020 16:47 46.82
    5/7/2020 16:49 51.63
    5/7/2020 16:51 46.43
    5/7/2020 16:53 47.66
    5/7/2020 16:55 47.98
    5/7/2020 16:57 42.89
    5/7/2020 16:59 41.5
    5/7/2020 17:01 43.28
    5/7/2020 17:03 40.81
    5/7/2020 17:05 43.81
    5/7/2020 17:07 41
    5/7/2020 17:09 42.35
    5/7/2020 17:11 42.87
    5/7/2020 17:13 45.12
    5/7/2020 17:15 43.67
    5/7/2020 17:17 47.31
    5/7/2020 17:19 45.84
    5/7/2020 17:21 43.31
    5/7/2020 17:23 43.39
    5/7/2020 17:25 37.61
    5/7/2020 17:27 39.55
    5/7/2020 17:29 33.96
    5/7/2020 17:31 40.88
    5/7/2020 17:33 40.59
    5/7/2020 17:35 44.58
    5/7/2020 17:37 42.49
    5/7/2020 17:39 42.34
    5/7/2020 17:41 47.9
    5/7/2020 17:43 45.93
    5/7/2020 17:45 47.82
    5/7/2020 17:47 45.17
    5/7/2020 17:49 46.71
    5/7/2020 17:51 44.7
    5/7/2020 17:53 43
    5/7/2020 17:55 44.02
    5/7/2020 17:57 39.88
    5/7/2020 17:59 42.07
    5/7/2020 18:01 43.83
    5/7/2020 18:03 45.12
    5/7/2020 18:05 45.03
    5/7/2020 18:07 44.52
    5/7/2020 18:09 39.92
    5/7/2020 18:11 36.16
    5/7/2020 18:13 37.47
    5/7/2020 18:15 35.3
    5/7/2020 18:17 38.54
    5/7/2020 18:19 36.21
    5/7/2020 18:21 37.84
    5/7/2020 18:23 36.45
    5/7/2020 18:25 38.88
    5/7/2020 18:27 35.12
    5/7/2020 18:29 37.18
    5/7/2020 18:31 37.1
    5/7/2020 18:33 35.81
    5/7/2020 18:35 33.5
    5/7/2020 18:37 34.32
    5/7/2020 18:39 32.09
    5/7/2020 18:41 30.33
    5/7/2020 18:43 32.14
    5/7/2020 18:45 33.67
    5/7/2020 18:47 28.65
    5/7/2020 18:49 32.34
    5/7/2020 18:51 33.71
    5/7/2020 18:53 31.09
    5/7/2020 18:55 32.27
    5/7/2020 18:57 43.79
    5/7/2020 18:59 35.84
    5/7/2020 19:01 64.6
    5/7/2020 19:03 73.24
    5/7/2020 19:05 43.34
    5/7/2020 19:07 43.16
    5/7/2020 19:09 37.17
    5/7/2020 19:11 30.93
    5/7/2020 19:13 32.37
    5/7/2020 19:15 31.14
    5/7/2020 19:17 30.42
    5/7/2020 19:19 30.37
    5/7/2020 19:21 30.22
    5/7/2020 19:23 27.04
    5/7/2020 19:25 35.5
    5/7/2020 19:27 40.28
    5/7/2020 19:29 32.05
    5/7/2020 19:31 45.27
    5/7/2020 19:33 42.72
    5/7/2020 19:35 44.02
    5/7/2020 19:37 47.71
    5/7/2020 19:39 37
    5/7/2020 19:41 33.03
    5/7/2020 19:43 37.5
    5/7/2020 19:45 35.52
    5/7/2020 19:47 36.57
    5/7/2020 19:49 37.98
    5/7/2020 19:51 38.32
    5/7/2020 19:53 34.5
    5/7/2020 19:55 33.53
    5/7/2020 19:57 34.64
    5/7/2020 19:59 30.67
    5/7/2020 20:01 34.96
    5/7/2020 20:03 35.05
    5/7/2020 20:05 35.88
    5/7/2020 20:07 37.54
    5/7/2020 20:09 37.76
    5/7/2020 20:11 42.77
    5/7/2020 20:13 48.95
    5/7/2020 20:15 46.78
    5/7/2020 20:17 43.76
    5/7/2020 20:19 45.8
    5/7/2020 20:21 51.14
    5/7/2020 20:23 72.88
    5/7/2020 20:25 112.58
    5/7/2020 20:27 204.25
    5/7/2020 20:29 78
    5/7/2020 20:31 60.62
    5/7/2020 20:33 58.37
    5/7/2020 20:35 154.19
    5/7/2020 20:37 99.76
    5/7/2020 20:39 49.79
    5/7/2020 20:41 50.91
    5/7/2020 20:43 57.38
    5/7/2020 20:45 51.72
    5/7/2020 20:47 67.66
    5/7/2020 20:49 43.82
    5/7/2020 20:51 47.64
    5/7/2020 20:53 47.91
    5/7/2020 20:55 50.35
    5/7/2020 20:57 52.28
    5/7/2020 20:59 61.04
    5/7/2020 21:01 59
    5/7/2020 21:03 52.86
    5/7/2020 21:05 53.95
    5/7/2020 21:07 67.69
    5/7/2020 21:09 64.89
    5/7/2020 21:11 66.36
    5/7/2020 21:13 73.28
    5/7/2020 21:15 96.04
    5/7/2020 21:17 100.5
    5/7/2020 21:19 94.28
    5/7/2020 21:21 108.67
    5/7/2020 21:23 143.93
    5/7/2020 21:25 155.64
    5/7/2020 21:27 199.15
    5/7/2020 21:29 243.86
    5/7/2020 21:31 243.7
    5/7/2020 21:33 197.77
    5/7/2020 21:35 210.44
    5/7/2020 21:37 224.1
    5/7/2020 21:39 251.96
    5/7/2020 21:41 246.09
    5/7/2020 21:43 236.41
    5/7/2020 21:45 289.62
    5/7/2020 21:47 289
    5/7/2020 21:49 251.16
    5/7/2020 21:51 252.67
    5/7/2020 21:53 237.53
    5/7/2020 21:55 274.68
    5/7/2020 21:57 273.98
    5/7/2020 21:59 267.02
    5/7/2020 22:01 284.25
    5/7/2020 22:03 323.8
    5/7/2020 22:05 342.15
    5/7/2020 22:07 334.11
    5/7/2020 22:09 407.67
    5/7/2020 22:11 391.78
    5/7/2020 22:13 427.05
    5/7/2020 22:15 478.31
    5/7/2020 22:17 508.29
    5/7/2020 22:19 426.19
    5/7/2020 22:21 376.98
    5/7/2020 22:23 423.05
    5/7/2020 22:25 504.05
    5/7/2020 22:27 468.35
    5/7/2020 22:29 489.92
    5/7/2020 22:31 530.75
    5/7/2020 22:33 522
    5/7/2020 22:35 512.33
    5/7/2020 22:37 510.16
    5/7/2020 22:39 540.73
    5/7/2020 22:41 481.45
    5/7/2020 22:43 398.71
    5/7/2020 22:45 351.53
    5/7/2020 22:47 340.57
    5/7/2020 22:49 339.64
    5/7/2020 22:51 338.82
    5/7/2020 22:53 318.9
    5/7/2020 22:55 347.83
    5/7/2020 22:57 415.44
    5/7/2020 22:59 444.05
    5/7/2020 23:01 410.66
    5/7/2020 23:03 408.07
    5/7/2020 23:05 411.15
    5/7/2020 23:07 425.35
    5/7/2020 23:09 475.71
    5/7/2020 23:11 469.25
    5/7/2020 23:13 472.03
    5/7/2020 23:15 472.2
    5/7/2020 23:17 457.48
    5/7/2020 23:19 415.88
    5/7/2020 23:21 397.69
    5/7/2020 23:23 362.44
    5/7/2020 23:25 368.95
    5/7/2020 23:27 378.53
    5/7/2020 23:29 401.05
    5/7/2020 23:31 389.29
    5/7/2020 23:33 455.66
    5/7/2020 23:35 496.02
    5/7/2020 23:37 451.55
    5/7/2020 23:39 421.64
    5/7/2020 23:41 377.64
    5/7/2020 23:43 355.39
    5/7/2020 23:45 397.45
    5/7/2020 23:47 374.77
    5/7/2020 23:49 383.11
    5/7/2020 23:51 407.75
    5/7/2020 23:53 442.87
    5/7/2020 23:55 469.21
    5/7/2020 23:57 467.73
    5/7/2020 23:59 516.07
    5/7/2020 0:01 94.87
    5/7/2020 0:03 62.6
    5/7/2020 0:05 58.44
    5/7/2020 0:07 113.18
    5/7/2020 0:09 231.77
    5/7/2020 0:11 234.45
    5/7/2020 0:13 214.44
    5/7/2020 0:15 191.41
    5/7/2020 0:17 274.76
    5/7/2020 0:19 284.68
    5/7/2020 0:21 314.67
    5/7/2020 0:23 263.52
    5/7/2020 0:25 251.53
    5/7/2020 0:27 170.83
    5/7/2020 0:29 201.91
    5/7/2020 0:31 180.11
    5/7/2020 0:33 158.11
    5/7/2020 0:35 167.45
    5/7/2020 0:37 176.13
    5/7/2020 0:39 177.39
    5/7/2020 0:41 181.1
    5/7/2020 0:43 202.3
    5/7/2020 0:45 192.2
    5/7/2020 0:47 193.19
    5/7/2020 0:49 197.47
    5/7/2020 0:51 200.35
    5/7/2020 0:53 435.2
    5/7/2020 0:55 613.97
    5/7/2020 0:57 231.72
    5/7/2020 0:59 191.86
    5/7/2020 1:01 136.57
    5/7/2020 1:03 141.95
    5/7/2020 1:05 162.51
    5/7/2020 1:07 164.54
    5/7/2020 1:09 165.51
    5/7/2020 1:11 167.81
    5/7/2020 1:13 164.53
    5/7/2020 1:15 150.29
    5/7/2020 1:17 133.98
    5/7/2020 1:19 128.98
    5/7/2020 1:21 140.16
    5/7/2020 1:23 138.25
    5/7/2020 1:25 134.88
    5/7/2020 1:27 142.55
    5/7/2020 1:29 148.65
    5/7/2020 1:31 139.02
    5/7/2020 1:33 137.39
    5/7/2020 1:35 126.64
    5/7/2020 1:37 125.37
    5/7/2020 1:39 120.33
    5/7/2020 1:41 111.88
    5/7/2020 1:43 123.29
    5/7/2020 1:45 125.43
    5/7/2020 1:47 124.11
    5/7/2020 1:49 126.09
    5/7/2020 1:51 124.85
    5/7/2020 1:53 136.25
    5/7/2020 1:55 145.37
    5/7/2020 1:57 128.82
    5/7/2020 1:59 131.55
    5/7/2020 2:01 140.56
    5/7/2020 2:03 149.23
    5/7/2020 2:05 136.7
    5/7/2020 2:07 137.22
    5/7/2020 2:09 142.62
    5/7/2020 2:11 143.78
    5/7/2020 2:13 153.76
    5/7/2020 2:15 162.53
    5/7/2020 2:17 162.37
    5/7/2020 2:19 165.67
    5/7/2020 2:21 158.34
    5/7/2020 2:23 147.24
    5/7/2020 2:25 146.62
    5/7/2020 2:27 138.17
    5/7/2020 2:29 129.79
    5/7/2020 2:31 114.78
    5/7/2020 2:33 115.54
    5/7/2020 2:35 148.83
    5/7/2020 2:37 133.4
    5/7/2020 2:39 157.33
    5/7/2020 2:41 132.07
    5/7/2020 2:43 143.91
    5/7/2020 2:45 127.49
    5/7/2020 2:47 120
    5/7/2020 2:49 104.93
    5/7/2020 2:51 109.42
    5/7/2020 2:53 109.33
    5/7/2020 2:55 96.7
    5/7/2020 2:57 94.52
    5/7/2020 2:59 99.16
    5/7/2020 3:01 130.55
    5/7/2020 3:03 107.77
    5/7/2020 3:05 97.68
    5/7/2020 3:07 77.75
    5/7/2020 3:09 86.25
    5/7/2020 3:11 99.02
    5/7/2020 3:13 126.3
    5/7/2020 3:15 131.88
    5/7/2020 3:17 126.2
    5/7/2020 3:19 126.46
    5/7/2020 3:21 130.02
    5/7/2020 3:23 148.98
    5/7/2020 3:25 151.11
    5/7/2020 3:27 163.14
    5/7/2020 3:29 184.52
    5/7/2020 3:31 137.8
    5/7/2020 3:33 176.21
    5/7/2020 3:35 190.02
    5/7/2020 3:37 221.03
    5/7/2020 3:39 276.45
    5/7/2020 3:41 153.27
    5/7/2020 3:43 144.47
    5/7/2020 3:45 135.93
    5/7/2020 3:47 133.62
    5/7/2020 3:49 121.04
    5/7/2020 3:51 108.72
    5/7/2020 3:53 92.59
    5/7/2020 3:55 77.19
    5/7/2020 3:57 68.39
    5/7/2020 3:59 65.02
    5/7/2020 4:01 63.49
    5/7/2020 4:03 67.85
    5/7/2020 4:05 76.43
    5/7/2020 4:07 92.48
    5/7/2020 4:09 99.93
    5/7/2020 4:11 101.63
    5/7/2020 4:13 101.86
    5/7/2020 4:15 97.11
    5/7/2020 4:17 91.05
    5/7/2020 4:19 86.34
    5/7/2020 4:21 86
    5/7/2020 4:23 81.75
    5/7/2020 4:25 83.13
    5/7/2020 4:27 83.95
    5/7/2020 4:29 91.91
    5/7/2020 4:31 98.79
    5/7/2020 4:33 97.93
    5/7/2020 4:35 103.13
    5/7/2020 4:37 106.31
    5/7/2020 4:39 104.05
    5/7/2020 4:41 94.05
    5/7/2020 4:43 85.46
    5/7/2020 4:45 77.87
    5/7/2020 4:47 79.23
    5/7/2020 4:49 78.05
    5/7/2020 4:51 88.15
    5/7/2020 4:53 88.02
    5/7/2020 4:55 92.8
    5/7/2020 4:57 94.12
    5/7/2020 4:59 95.11
    5/7/2020 5:01 96.43
    5/7/2020 5:03 100.57
    5/7/2020 5:05 106.44
    5/7/2020 5:07 105.35
    5/7/2020 5:09 101.58
    5/7/2020 5:11 103.98
    5/7/2020 5:13 112.71
    5/7/2020 5:15 106.29
    5/7/2020 5:17 103.06
    5/7/2020 5:19 110.59
    5/7/2020 5:21 116.05
    5/7/2020 5:23 116.8
    5/7/2020 5:25 119.4
    5/7/2020 5:27 119.19
    5/7/2020 5:29 130.4
    5/7/2020 5:31 136.36
    5/7/2020 5:33 131.38
    5/7/2020 5:35 125.24
    5/7/2020 5:37 120.84
    5/7/2020 5:39 104.39
    5/7/2020 5:41 83.04
    5/7/2020 5:43 70.11
    5/7/2020 5:45 60.09
    5/7/2020 5:47 64.38
    5/7/2020 5:49 61.72
    5/7/2020 5:51 64.09
    5/7/2020 5:53 66.4
    5/7/2020 5:55 68.28
    5/7/2020 5:57 64.64
    5/7/2020 5:59 59.5
    5/7/2020 6:01 53.55
    5/7/2020 6:03 50.73
    5/7/2020 6:05 49.64
    5/7/2020 6:07 56.28
    5/7/2020 6:09 54.26
    5/7/2020 6:11 49.6
    5/7/2020 6:13 46.06
    5/7/2020 6:15 41.64
    5/7/2020 6:17 38.71
    5/7/2020 6:19 42.41
    5/7/2020 6:21 55.05
    5/7/2020 6:23 79.84
    5/7/2020 6:25 85.23
    5/7/2020 6:27 85.35
    5/7/2020 6:29 53.04
    5/7/2020 6:31 56.43
    5/7/2020 6:33 63.06
    5/7/2020 6:35 70.3
    5/7/2020 6:37 72.75
    5/7/2020 6:39 78.27
    5/7/2020 6:41 96.57
    5/7/2020 6:43 116.66
    5/7/2020 6:45 110.41
    5/7/2020 6:47 121.41
    5/7/2020 6:49 103.22
    5/7/2020 6:51 100.62
    5/7/2020 6:53 77.52
    5/7/2020 6:55 63.56
    5/7/2020 6:57 66.16
    5/7/2020 6:59 63.64
    5/7/2020 7:01 61.29
    5/7/2020 7:03 60.86
    5/7/2020 7:05 59.45
    5/7/2020 7:07 67.96
    5/7/2020 7:09 96.21
    5/7/2020 7:11 92.51
    5/7/2020 7:13 70.51
    5/7/2020 7:15 70.25
    5/7/2020 7:17 92.85
    5/7/2020 7:19 95.47
    5/7/2020 7:21 94.84
    5/7/2020 7:23 106.36
    5/7/2020 7:25 89.37
    5/7/2020 7:27 100.09
    5/7/2020 7:29 155.89
    5/7/2020 7:31 124.22
    5/7/2020 7:33 115.61
    5/7/2020 7:35 112.78
    5/7/2020 7:37 101.5
    5/7/2020 7:39 64.39
    5/7/2020 7:41 62.78
    5/7/2020 7:43 63.55
    5/7/2020 7:45 61.29
    5/7/2020 7:47 61.5
    5/7/2020 7:49 57.05
    5/7/2020 7:51 53.25
    5/7/2020 7:53 54
    5/7/2020 7:55 58.6
    5/7/2020 7:57 59.85
    5/7/2020 7:59 60.52
    5/7/2020 8:01 60.75
    5/7/2020 8:03 63.95
    5/7/2020 8:05 66.48
    5/7/2020 8:07 68.7
    5/7/2020 8:09 67.16
    5/7/2020 8:11 70.36
    5/7/2020 8:13 71.93
    5/7/2020 8:15 77.81
    5/7/2020 8:17 70.07
    5/7/2020 8:19 71.48
    5/7/2020 8:21 72.4
    5/7/2020 8:23 66.95
    5/7/2020 8:25 63.83
    5/7/2020 8:27 65.34
    5/7/2020 8:29 62.2
    5/7/2020 8:31 56.47
    5/7/2020 8:33 64.06
    5/7/2020 8:35 64.11
    5/7/2020 8:37 65.63
    5/7/2020 8:39 64.57
    5/7/2020 8:41 62.91
    5/7/2020 8:43 60.27
    5/7/2020 8:45 66.76
    5/7/2020 8:47 62.77
    5/7/2020 8:49 61.83
    5/7/2020 8:51 59.54
    5/7/2020 8:53 60.82
    5/7/2020 8:55 62.56
    5/7/2020 8:57 69.55
    5/7/2020 8:59 61.41
    5/7/2020 9:01 65.86
    5/7/2020 9:03 65.43
    5/7/2020 9:05 64.43
    5/7/2020 9:07 68.36
    5/7/2020 9:09 69.66
    5/7/2020 9:11 54.46
    5/7/2020 9:13 51.82
    5/7/2020 9:15 52.46
    5/7/2020 9:17 55.29
    5/7/2020 9:19 62.13
    5/7/2020 9:21 58.84
    5/7/2020 9:23 52.51
    5/7/2020 9:25 53.51
    5/7/2020 9:27 54.14
    5/7/2020 9:29 54.36
    5/7/2020 9:31 53.8
    5/7/2020 9:33 55.75
    5/7/2020 9:35 55.77
    5/7/2020 9:37 54.28
    5/7/2020 9:39 55
    5/7/2020 9:41 54.3
    5/7/2020 9:43 56
    5/7/2020 9:45 55.91
    5/7/2020 9:47 56.77
    5/7/2020 9:49 58.11
    5/7/2020 9:51 57.25
    5/7/2020 9:53 55.64
    5/7/2020 9:55 56.41
    5/7/2020 9:57 54
    5/7/2020 9:59 51.39
    5/7/2020 10:01 51.71
    5/7/2020 10:03 48.76
    5/7/2020 10:05 48.89
    5/7/2020 10:07 47.77
    5/7/2020 10:09 46.42
    5/7/2020 10:11 46.36
    5/7/2020 10:13 47.26
    5/7/2020 10:15 47.02
    5/7/2020 10:17 45.57
    5/7/2020 10:19 46.31
    5/7/2020 10:21 49.98
    5/7/2020 10:23 48.05
    5/7/2020 10:25 49.09
    5/7/2020 10:27 50.97
    5/7/2020 10:29 48.77
    5/7/2020 10:31 49.16
    5/7/2020 10:33 51.18
    5/7/2020 10:35 51.95
    5/7/2020 10:37 52.57
    5/7/2020 10:39 52.56
    5/7/2020 10:41 54.53
    5/7/2020 10:43 53.04
    5/7/2020 10:45 51.81
    5/7/2020 10:47 51.91
    5/7/2020 10:49 54.87
    5/7/2020 10:51 55.07
    5/7/2020 10:53 62.5
    5/7/2020 10:55 58.86
    5/7/2020 10:57 52.89
    5/7/2020 10:59 52.31
    5/7/2020 11:01 52.24
    5/7/2020 11:03 52.12
    5/7/2020 11:05 49.74
    5/7/2020 11:07 48.67
    5/7/2020 11:09 54.66
    5/7/2020 11:11 61.46
    5/7/2020 11:13 83.47
    5/7/2020 11:15 70.71
    5/7/2020 11:17 58.51
    5/7/2020 11:19 54.18
    5/7/2020 11:21 55.43
    5/7/2020 11:23 59.81
    5/7/2020 11:25 59.96
    5/7/2020 11:27 53.32
    5/7/2020 11:29 50.77
    5/7/2020 11:31 50.19
    5/7/2020 11:33 51.16
    5/7/2020 11:35 49.72
    5/7/2020 11:37 49.27
    5/7/2020 11:39 53.56
    5/7/2020 11:41 54.49
    5/7/2020 11:43 61.93
    5/7/2020 11:45 62.77
    5/7/2020 11:47 57.15
    5/7/2020 11:49 57.58
    5/7/2020 11:51 65.23
    5/7/2020 11:53 65.32
    5/7/2020 11:55 60.93
    5/7/2020 11:57 63.92
    5/7/2020 11:59 65.53
    5/7/2020 12:01 60.29
    5/7/2020 12:03 64.67
    5/7/2020 12:05 58.64
    5/7/2020 12:07 61.33
    5/7/2020 12:09 69.18
    5/7/2020 12:11 76.79
    5/7/2020 12:13 106.57
    5/7/2020 12:15 70.47
    5/7/2020 12:17 74.05
    5/7/2020 12:19 85.82
    5/7/2020 12:21 98.69
    5/7/2020 12:23 77.84
    5/7/2020 12:25 76.95
    5/7/2020 12:27 72.91
    5/7/2020 12:29 65.37
    5/7/2020 12:31 58.14
    5/7/2020 12:33 58.8
    5/7/2020 12:35 64.02
    5/7/2020 12:37 72.93
    5/7/2020 12:39 68
    5/7/2020 12:41 101.59
    5/7/2020 12:43 97.15
    5/7/2020 12:45 71.16
    5/7/2020 12:47 74.45
    5/7/2020 12:49 70.38
    5/7/2020 12:51 87.4
    5/7/2020 12:53 94.66
    5/7/2020 12:55 72.76
    5/7/2020 12:57 66.15
    5/7/2020 12:59 55.91
    5/7/2020 13:01 79.02
    5/7/2020 13:03 68.46
    5/7/2020 13:05 54.71
    5/7/2020 13:07 55.75
    5/7/2020 13:09 123.91
    5/7/2020 13:11 179.74
    5/7/2020 13:13 196.11
    5/7/2020 13:15 185.24
    5/7/2020 13:17 135.12
    5/7/2020 13:19 83.93
    5/7/2020 13:21 66.98
    5/7/2020 13:23 71.74
    5/7/2020 13:25 232.03
    5/7/2020 13:27 271.21
    5/7/2020 13:29 85.48
    5/7/2020 13:31 91.07
    5/7/2020 13:33 139.47
    5/7/2020 13:35 119.58
    5/7/2020 13:37 181.13
    5/7/2020 13:39 101.33
    5/7/2020 13:41 120.18
    5/7/2020 13:43 128.21
    5/7/2020 13:45 107.81
    5/7/2020 13:47 137.19
    5/7/2020 13:49 124.89
    5/7/2020 13:51 119.67
    5/7/2020 13:53 97.91
    5/7/2020 13:55 129.64
    5/7/2020 13:57 186.84
    5/7/2020 13:59 180.84
    5/7/2020 14:01 138.93
    5/7/2020 14:03 93.53
    5/7/2020 14:05 125.02
    5/7/2020 14:07 172.93
    5/7/2020 14:09 109.82
    5/7/2020 14:11 110.76
    5/7/2020 14:13 95.43
    5/7/2020 14:15 77.96
    5/7/2020 14:17 78.14
    5/7/2020 14:19 79.46
    5/7/2020 14:21 82.58
    5/7/2020 14:23 82.88
    5/7/2020 14:25 89.89
    5/7/2020 14:27 78
    5/7/2020 14:29 77.27
    5/7/2020 14:31 107.12
    5/7/2020 14:33 90.5
    5/7/2020 14:35 81.6
    5/7/2020 14:37 90.13
    5/7/2020 14:39 97.22
    5/7/2020 14:41 105.69
    5/7/2020 14:43 84.45
    5/7/2020 14:45 84.54
    5/7/2020 14:47 88.31
    5/7/2020 14:49 90.95
    5/7/2020 14:51 93.31
    5/7/2020 14:53 82.73
    5/7/2020 14:55 77.55
    5/7/2020 14:57 81.21
    5/7/2020 14:59 114.25
    5/7/2020 15:01 95.33
    5/7/2020 15:03 105.2
    5/7/2020 15:05 103.95
    5/7/2020 15:07 122.45
    5/7/2020 15:09 136.16
    5/7/2020 15:11 147.63
    5/7/2020 15:13 141.07
    5/7/2020 15:15 137.54
    5/7/2020 15:17 112.93
    5/7/2020 15:19 94.79
    5/7/2020 15:21 95.8
    5/7/2020 15:23 86.64
    5/7/2020 15:25 97.97
    5/7/2020 15:27 141.77
    5/7/2020 15:29 135.67
    5/7/2020 15:31 117.11
    5/7/2020 15:33 138.43
    5/7/2020 15:35 134.04
    5/7/2020 15:37 144.05
    5/7/2020 15:39 194.3
    5/7/2020 15:41 145.5
    5/7/2020 15:43 78.18
    5/7/2020 15:45 64.22
    5/7/2020 15:47 66.75
    5/7/2020 15:49 68.04
    5/7/2020 15:51 75.32
    5/7/2020 15:53 68.09
    5/7/2020 15:55 66.13
    5/7/2020 15:57 68.85
    5/7/2020 15:59 67.7
    5/7/2020 16:01 80.18
    5/7/2020 16:03 56.92
    5/7/2020 16:05 60.37
    5/7/2020 16:07 51.34
    5/7/2020 16:09 71.81
    5/7/2020 16:11 62.39
    5/7/2020 16:13 53.85
    5/7/2020 16:15 61.69
    5/7/2020 16:17 60.62
    5/7/2020 16:19 62.04
    5/7/2020 16:21 62.41
    5/7/2020 16:23 62.59
    5/7/2020 16:25 66.74
    5/7/2020 16:27 71.89
    5/7/2020 16:29 70.89
    5/7/2020 16:31 53.9
    5/7/2020 16:33 50.21
    5/7/2020 16:35 58.94
    5/7/2020 16:37 44.84
    5/7/2020 16:39 54.84
    5/7/2020 16:41 57.25
    5/7/2020 16:43 57.96
    5/7/2020 16:45 52.17
    5/7/2020 16:47 46.82
    5/7/2020 16:49 51.63
    5/7/2020 16:51 46.43
    5/7/2020 16:53 47.66
    5/7/2020 16:55 47.98
    5/7/2020 16:57 42.89
    5/7/2020 16:59 41.5
    5/7/2020 17:01 43.28
    5/7/2020 17:03 40.81
    5/7/2020 17:05 43.81
    5/7/2020 17:07 41
    5/7/2020 17:09 42.35
    5/7/2020 17:11 42.87
    5/7/2020 17:13 45.12
    5/7/2020 17:15 43.67
    5/7/2020 17:17 47.31
    5/7/2020 17:19 45.84
    5/7/2020 17:21 43.31
    5/7/2020 17:23 43.39
    5/7/2020 17:25 37.61
    5/7/2020 17:27 39.55
    5/7/2020 17:29 33.96
    5/7/2020 17:31 40.88
    5/7/2020 17:33 40.59
    5/7/2020 17:35 44.58
    5/7/2020 17:37 42.49
    5/7/2020 17:39 42.34
    5/7/2020 17:41 47.9
    5/7/2020 17:43 45.93
    5/7/2020 17:45 47.82
    5/7/2020 17:47 45.17
    5/7/2020 17:49 46.71
    5/7/2020 17:51 44.7
    5/7/2020 17:53 43
    5/7/2020 17:55 44.02
    5/7/2020 17:57 39.88
    5/7/2020 17:59 42.07
    5/7/2020 18:01 43.83
    5/7/2020 18:03 45.12
    5/7/2020 18:05 45.03
    5/7/2020 18:07 44.52
    5/7/2020 18:09 39.92
    5/7/2020 18:11 36.16
    5/7/2020 18:13 37.47
    5/7/2020 18:15 35.3
    5/7/2020 18:17 38.54
    5/7/2020 18:19 36.21
    5/7/2020 18:21 37.84
    5/7/2020 18:23 36.45
    5/7/2020 18:25 38.88
    5/7/2020 18:27 35.12
    5/7/2020 18:29 37.18
    5/7/2020 18:31 37.1
    5/7/2020 18:33 35.81
    5/7/2020 18:35 33.5
    5/7/2020 18:37 34.32
    5/7/2020 18:39 32.09
    5/7/2020 18:41 30.33
    5/7/2020 18:43 32.14
    5/7/2020 18:45 33.67
    5/7/2020 18:47 28.65
    5/7/2020 18:49 32.34
    5/7/2020 18:51 33.71
    5/7/2020 18:53 31.09
    5/7/2020 18:55 32.27
    5/7/2020 18:57 43.79
    5/7/2020 18:59 35.84
    5/7/2020 19:01 64.6
    5/7/2020 19:03 73.24
    5/7/2020 19:05 43.34
    5/7/2020 19:07 43.16
    5/7/2020 19:09 37.17
    5/7/2020 19:11 30.93
    5/7/2020 19:13 32.37
    5/7/2020 19:15 31.14
    5/7/2020 19:17 30.42
    5/7/2020 19:19 30.37
    5/7/2020 19:21 30.22
    5/7/2020 19:23 27.04
    5/7/2020 19:25 35.5
    5/7/2020 19:27 40.28
    5/7/2020 19:29 32.05
    5/7/2020 19:31 45.27
    5/7/2020 19:33 42.72
    5/7/2020 19:35 44.02
    5/7/2020 19:37 47.71
    5/7/2020 19:39 37
    5/7/2020 19:41 33.03
    5/7/2020 19:43 37.5
    5/7/2020 19:45 35.52
    5/7/2020 19:47 36.57
    5/7/2020 19:49 37.98
    5/7/2020 19:51 38.32
    5/7/2020 19:53 34.5
    5/7/2020 19:55 33.53
    5/7/2020 19:57 34.64
    5/7/2020 19:59 30.67
    5/7/2020 20:01 34.96
    5/7/2020 20:03 35.05
    5/7/2020 20:05 35.88
    5/7/2020 20:07 37.54
    5/7/2020 20:09 37.76
    5/7/2020 20:11 42.77
    5/7/2020 20:13 48.95
    5/7/2020 20:15 46.78
    5/7/2020 20:17 43.76
    5/7/2020 20:19 45.8
    5/7/2020 20:21 51.14
    5/7/2020 20:23 72.88
    5/7/2020 20:25 112.58
    5/7/2020 20:27 204.25
    5/7/2020 20:29 78
    5/7/2020 20:31 60.62
    5/7/2020 20:33 58.37
    5/7/2020 20:35 154.19
    5/7/2020 20:37 99.76
    5/7/2020 20:39 49.79
    5/7/2020 20:41 50.91
    5/7/2020 20:43 57.38
    5/7/2020 20:45 51.72
    5/7/2020 20:47 67.66
    5/7/2020 20:49 43.82
    5/7/2020 20:51 47.64
    5/7/2020 20:53 47.91
    5/7/2020 20:55 50.35
    5/7/2020 20:57 52.28
    5/7/2020 20:59 61.04
    5/7/2020 21:01 59
    5/7/2020 21:03 52.86
    5/7/2020 21:05 53.95
    5/7/2020 21:07 67.69
    5/7/2020 21:09 64.89
    5/7/2020 21:11 66.36
    5/7/2020 21:13 73.28
    5/7/2020 21:15 96.04
    5/7/2020 21:17 100.5
    5/7/2020 21:19 94.28
    5/7/2020 21:21 108.67
    5/7/2020 21:23 143.93
    5/7/2020 21:25 155.64
    5/7/2020 21:27 199.15
    5/7/2020 21:29 243.86
    5/7/2020 21:31 243.7
    5/7/2020 21:33 197.77
    5/7/2020 21:35 210.44
    5/7/2020 21:37 224.1
    5/7/2020 21:39 251.96
    5/7/2020 21:41 246.09
    5/7/2020 21:43 236.41
    5/7/2020 21:45 289.62
    5/7/2020 21:47 289
    5/7/2020 21:49 251.16
    5/7/2020 21:51 252.67
    5/7/2020 21:53 237.53
    5/7/2020 21:55 274.68
    5/7/2020 21:57 273.98
    5/7/2020 21:59 267.02
    5/7/2020 22:01 284.25
    5/7/2020 22:03 323.8
    5/7/2020 22:05 342.15
    5/7/2020 22:07 334.11
    5/7/2020 22:09 407.67
    5/7/2020 22:11 391.78
    5/7/2020 22:13 427.05
    5/7/2020 22:15 478.31
    5/7/2020 22:17 508.29
    5/7/2020 22:19 426.19
    5/7/2020 22:21 376.98
    5/7/2020 22:23 423.05
    5/7/2020 22:25 504.05
    5/7/2020 22:27 468.35
    5/7/2020 22:29 489.92
    5/7/2020 22:31 530.75
    5/7/2020 22:33 522
    5/7/2020 22:35 512.33
    5/7/2020 22:37 510.16
    5/7/2020 22:39 540.73
    5/7/2020 22:41 481.45
    5/7/2020 22:43 398.71
    5/7/2020 22:45 351.53
    5/7/2020 22:47 340.57
    5/7/2020 22:49 339.64
    5/7/2020 22:51 338.82
    5/7/2020 22:53 318.9
    5/7/2020 22:55 347.83
    5/7/2020 22:57 415.44
    5/7/2020 22:59 444.05
    5/7/2020 23:01 410.66
    5/7/2020 23:03 408.07
    5/7/2020 23:05 411.15
    5/7/2020 23:07 425.35
    5/7/2020 23:09 475.71
    5/7/2020 23:11 469.25
    5/7/2020 23:13 472.03
    5/7/2020 23:15 472.2
    5/7/2020 23:17 457.48
    5/7/2020 23:19 415.88
    5/7/2020 23:21 397.69
    5/7/2020 23:23 362.44
    5/7/2020 23:25 368.95
    5/7/2020 23:27 378.53
    5/7/2020 23:29 401.05
    5/7/2020 23:31 389.29
    5/7/2020 23:33 455.66
    5/7/2020 23:35 496.02
    5/7/2020 23:37 451.55
    5/7/2020 23:39 421.64
    5/7/2020 23:41 377.64
    5/7/2020 23:43 355.39
    5/7/2020 23:45 397.45
    5/7/2020 23:47 374.77
    5/7/2020 23:49 383.11
    5/7/2020 23:51 407.75
    5/7/2020 23:53 442.87
    5/7/2020 23:55 469.21
    5/7/2020 23:57 467.73
    5/7/2020 23:59 516.07
    5/8/2020 0:01 485.1
    5/8/2020 0:03 449.57
    5/8/2020 0:05 441.41
    5/8/2020 0:07 383.2
    5/8/2020 0:09 378.82
    5/8/2020 0:11 394.55
    5/8/2020 0:13 390.73
    5/8/2020 0:15 423.98
    5/8/2020 0:17 444.22
    5/8/2020 0:19 441.21
    5/8/2020 0:21 425.44
    5/8/2020 0:23 415.95
    5/8/2020 0:25 432.68
    5/8/2020 0:27 436.65
    5/8/2020 0:29 443.03
    5/8/2020 0:31 499.93
    5/8/2020 0:33 445
    5/8/2020 0:35 432.51
    5/8/2020 0:37 457.44
    5/8/2020 0:39 488.52
    5/8/2020 0:41 402.04
    5/8/2020 0:43 455.1
    5/8/2020 0:45 448.45
    5/8/2020 0:47 442.77
    5/8/2020 0:49 451.35
    5/8/2020 0:51 492.23
    5/8/2020 0:53 543.18
    5/8/2020 0:55 550.18
    5/8/2020 0:57 483.58
    5/8/2020 0:59 469.28
    5/8/2020 1:01 458.17
    5/8/2020 1:03 400.72
    5/8/2020 1:05 427.97
    5/8/2020 1:07 439.41
    5/8/2020 1:09 397.92
    5/8/2020 1:11 416.65
    5/8/2020 1:13 483.57
    5/8/2020 1:15 404.84
    5/8/2020 1:17 372.59
    5/8/2020 1:19 385.03
    5/8/2020 1:21 480.12
    5/8/2020 1:23 507.93
    5/8/2020 1:25 447.17
    5/8/2020 1:27 436.31
    5/8/2020 1:29 435.92
    5/8/2020 1:31 400.78
    5/8/2020 1:33 369.93
    5/8/2020 1:35 354.1
    5/8/2020 1:37 355.49
    5/8/2020 1:39 347.16
    5/8/2020 1:41 327.55
    5/8/2020 1:43 322.74
    5/8/2020 1:45 323.6
    5/8/2020 1:47 322.47
    5/8/2020 1:49 306.3
    5/8/2020 1:51 306.51
    5/8/2020 1:53 336.28
    5/8/2020 1:55 348.64
    5/8/2020 1:57 364.04
    5/8/2020 1:59 364.9
    5/8/2020 2:01 336.78
    5/8/2020 2:03 315.14
    5/8/2020 2:05 305.57
    5/8/2020 2:07 283.88
    5/8/2020 2:09 263.79
    5/8/2020 2:11 321.96
    5/8/2020 2:13 318.57
    5/8/2020 2:15 336.69
    5/8/2020 2:17 326.84
    5/8/2020 2:19 289.22
    5/8/2020 2:21 303.35
    5/8/2020 2:23 406.82
    5/8/2020 2:25 338.64
    5/8/2020 2:27 302.86
    5/8/2020 2:29 310.32
    5/8/2020 2:31 335.54
    5/8/2020 2:33 316.54
    5/8/2020 2:35 288.8
    5/8/2020 2:37 250.12
    5/8/2020 2:39 244.54
    5/8/2020 2:41 270.98
    5/8/2020 2:43 277.93
    5/8/2020 2:45 306.31
    5/8/2020 2:47 293.54
    5/8/2020 2:49 293
    5/8/2020 2:51 319.54
    5/8/2020 2:53 316.84
    5/8/2020 2:55 339.53
    5/8/2020 2:57 331.18
    5/8/2020 2:59 347.32
    5/8/2020 3:01 300
    5/8/2020 3:03 295.6
    5/8/2020 3:05 296.88
    5/8/2020 3:07 299.54
    5/8/2020 3:09 292.12
    5/8/2020 3:11 258.56
    5/8/2020 3:13 242.37
    5/8/2020 3:15 241.05
    5/8/2020 3:17 254.02
    5/8/2020 3:19 250.22
    5/8/2020 3:21 220.41
    5/8/2020 3:23 233.72
    5/8/2020 3:25 239.31
    5/8/2020 3:27 244.23
    5/8/2020 3:29 225.37
    5/8/2020 3:31 201.73
    5/8/2020 3:33 213.89
    5/8/2020 3:35 212.72
    5/8/2020 3:37 230.36
    5/8/2020 3:39 216.02
    5/8/2020 3:41 252.71
    5/8/2020 3:43 260.67
    5/8/2020 3:45 253.47
    5/8/2020 3:47 218.77
    5/8/2020 3:49 212.81
    5/8/2020 3:51 213.85
    5/8/2020 3:53 223.24
    5/8/2020 3:55 230.62
    5/8/2020 3:57 232.2
    5/8/2020 3:59 226.74
    5/8/2020 4:01 220.44
    5/8/2020 4:03 222.64
    5/8/2020 4:05 236.56
    5/8/2020 4:07 236.6
    5/8/2020 4:09 247.11
    5/8/2020 4:11 233.45
    5/8/2020 4:13 220.95
    5/8/2020 4:15 224.62
    5/8/2020 4:17 230.19
    5/8/2020 4:19 225.97
    5/8/2020 4:21 223.25
    5/8/2020 4:23 226.3
    5/8/2020 4:25 238.52
    5/8/2020 4:27 224.09
    5/8/2020 4:29 213.67
    5/8/2020 4:31 194.44
    5/8/2020 4:33 187.52
    5/8/2020 4:35 192.69
    5/8/2020 4:37 198.39
    5/8/2020 4:39 207.96
    5/8/2020 4:41 210.76
    5/8/2020 4:43 207.35
    5/8/2020 4:45 211.81
    5/8/2020 4:47 212.86
    5/8/2020 4:49 225.56
    5/8/2020 4:51 265.69
    5/8/2020 4:53 245.35
    5/8/2020 4:55 285.36
    5/8/2020 4:57 298.78
    5/8/2020 4:59 270.75
    5/8/2020 5:01 269.47
    5/8/2020 5:03 257.24
    5/8/2020 5:05 239.38
    5/8/2020 5:07 234.57
    5/8/2020 5:09 233.71
    5/8/2020 5:11 217.12
    5/8/2020 5:13 208.85
    5/8/2020 5:15 192.6
    5/8/2020 5:17 173
    5/8/2020 5:19 159.16
    5/8/2020 5:21 158.6
    5/8/2020 5:23 157.81
    5/8/2020 5:25 161.3
    5/8/2020 5:27 161.71
    5/8/2020 5:29 156.74
    5/8/2020 5:31 154.91
    5/8/2020 5:33 149.34
    5/8/2020 5:35 152.26
    5/8/2020 5:37 144
    5/8/2020 5:39 141.53
    5/8/2020 5:41 138.84
    5/8/2020 5:43 135
    5/8/2020 5:45 135.6
    5/8/2020 5:47 133.8
    5/8/2020 5:49 133.62
    5/8/2020 5:51 168.72
    5/8/2020 5:53 158.22
    5/8/2020 5:55 143.76
    5/8/2020 5:57 133.6
    5/8/2020 5:59 136.91
    5/8/2020 6:01 136.43
    5/8/2020 6:03 141.49
    5/8/2020 6:05 152.63
    5/8/2020 6:07 146.85
    5/8/2020 6:09 142.22
    5/8/2020 6:11 145.79
    5/8/2020 6:13 137.91
    5/8/2020 6:15 135.87
    5/8/2020 6:17 136.89
    5/8/2020 6:19 144.78
    5/8/2020 6:21 145
    5/8/2020 6:23 139.5
    5/8/2020 6:25 138.46
    5/8/2020 6:27 147.07
    5/8/2020 6:29 153.46
    5/8/2020 6:31 145.98
    5/8/2020 6:33 140.6
    5/8/2020 6:35 139.66
    5/8/2020 6:37 132.17
    5/8/2020 6:39 131.39
    5/8/2020 6:41 131.18
    5/8/2020 6:43 130.34
    5/8/2020 6:45 125.58
    5/8/2020 6:47 133.5
    5/8/2020 6:49 133.44
    5/8/2020 6:51 124.74
    5/8/2020 6:53 126.98
    5/8/2020 6:55 112.04
    5/8/2020 6:57 109.25
    5/8/2020 6:59 115.26
    5/8/2020 7:01 124.13
    5/8/2020 7:03 120.46
    5/8/2020 7:05 114.02
    5/8/2020 7:07 101.13
    5/8/2020 7:09 100.95
    5/8/2020 7:11 99.73
    5/8/2020 7:13 105.91
    5/8/2020 7:15 109.62
    5/8/2020 7:17 110.21
    5/8/2020 7:19 110.4
    5/8/2020 7:21 107.04
    5/8/2020 7:23 108.07
    5/8/2020 7:25 116.88
    5/8/2020 7:27 113.5
    5/8/2020 7:29 108.7
    5/8/2020 7:31 109.28
    5/8/2020 7:33 115.5
    5/8/2020 7:35 128.48
    5/8/2020 7:37 121.74
    5/8/2020 7:39 112.33
    5/8/2020 7:41 101.2
    5/8/2020 7:43 100.52
    5/8/2020 7:45 100.18
    5/8/2020 7:47 101.7
    5/8/2020 7:49 99.45
    5/8/2020 7:51 110.13
    5/8/2020 7:53 114.46
    5/8/2020 7:55 118.11
    5/8/2020 7:57 123.39
    5/8/2020 7:59 115.05
    5/8/2020 8:01 113.54
    5/8/2020 8:03 104.69
    5/8/2020 8:05 106.24
    5/8/2020 8:07 102.32
    5/8/2020 8:09 102.57
    5/8/2020 8:11 98.53
    5/8/2020 8:13 99.96
    5/8/2020 8:15 100.14
    5/8/2020 8:17 99
    5/8/2020 8:19 96.21
    5/8/2020 8:21 94.35
    5/8/2020 8:23 93.38
    5/8/2020 8:25 90.77
    5/8/2020 8:27 87.83
    5/8/2020 8:29 95.25
    5/8/2020 8:31 97.36
    5/8/2020 8:33 96.22
    5/8/2020 8:35 90.79
    5/8/2020 8:37 92.72
    5/8/2020 8:39 88.91
    5/8/2020 8:41 89.75
    5/8/2020 8:43 87.74
    5/8/2020 8:45 83.98
    5/8/2020 8:47 78.96
    5/8/2020 8:49 80.66
    5/8/2020 8:51 79.41
    5/8/2020 8:53 79.96
    5/8/2020 8:55 80.85
    5/8/2020 8:57 82.73
    5/8/2020 8:59 84.82
    5/8/2020 9:01 82.42
    5/8/2020 9:03 80.11
    5/8/2020 9:05 78.63
    5/8/2020 9:07 78.05
    5/8/2020 9:09 80.12
    5/8/2020 9:11 79.17
    5/8/2020 9:13 83.67
    5/8/2020 9:15 85.67
    5/8/2020 9:17 83.84
    5/8/2020 9:19 84.25
    5/8/2020 9:21 80.38
    5/8/2020 9:23 85.96
    5/8/2020 9:25 84.81
    5/8/2020 9:27 83.89
    5/8/2020 9:29 86.87
    5/8/2020 9:31 81.33
    5/8/2020 9:33 76.73
    5/8/2020 9:35 76.46
    5/8/2020 9:37 76.02
    5/8/2020 9:39 78.41
    5/8/2020 9:41 79.41
    5/8/2020 9:43 75.33
    5/8/2020 9:45 73.58
    5/8/2020 9:47 74.11
    5/8/2020 9:49 72.82
    5/8/2020 9:51 71.44
    5/8/2020 9:53 69.94
    5/8/2020 9:55 67.98
    5/8/2020 9:57 67.47
    5/8/2020 9:59 65.77
    5/8/2020 10:01 67.78
    5/8/2020 10:03 65.28
    5/8/2020 10:05 67.4
    5/8/2020 10:07 62.3
    5/8/2020 10:09 61.36
    5/8/2020 10:11 62.09
    5/8/2020 10:13 63.22
    5/8/2020 10:15 64.54
    5/8/2020 10:17 63.41
    5/8/2020 10:19 63
    5/8/2020 10:21 61.73
    5/8/2020 10:23 61.2
    5/8/2020 10:25 62.07
    5/8/2020 10:27 65.18
    5/8/2020 10:29 70.49
    5/8/2020 10:31 66.93
    5/8/2020 10:33 53.61
    5/8/2020 10:35 49.88
    5/8/2020 10:37 50.22
    5/8/2020 10:39 56.6
    5/8/2020 10:41 61.23
    5/8/2020 10:43 100.35
    5/8/2020 10:45 157.05
    5/8/2020 10:47 145.59
    5/8/2020 10:49 144.47
    5/8/2020 10:51 122.4
    5/8/2020 10:53 110.35
    5/8/2020 10:55 92.31
    5/8/2020 10:57 113.61
    5/8/2020 10:59 136.6
    5/8/2020 11:01 129.15
    5/8/2020 11:03 72.38
    5/8/2020 11:05 71.96
    5/8/2020 11:07 66.18
    5/8/2020 11:09 63.13
    5/8/2020 11:11 66.04
    5/8/2020 11:13 79.3
    5/8/2020 11:15 81.09
    5/8/2020 11:17 74.89
    5/8/2020 11:19 65.56
    5/8/2020 11:21 59.32
    5/8/2020 11:23 59.22
    5/8/2020 11:25 55.02
    5/8/2020 11:27 60.15
    5/8/2020 11:29 59.94
    5/8/2020 11:31 59.69
    5/8/2020 11:33 62.18
    5/8/2020 11:35 65.98
    5/8/2020 11:37 71.33
    5/8/2020 11:39 77.8
    5/8/2020 11:41 73.27
    5/8/2020 11:43 78.6
    5/8/2020 11:45 76.96
    5/8/2020 11:47 76.95
    5/8/2020 11:49 72.49
    5/8/2020 11:51 76.02
    5/8/2020 11:53 72.78
    5/8/2020 11:55 74.85
    5/8/2020 11:57 86.35
    5/8/2020 11:59 88
    5/8/2020 12:01 103.83
    5/8/2020 12:03 91.98
    5/8/2020 12:05 135.81
    5/8/2020 12:07 112.37
    5/8/2020 12:09 156.3
    5/8/2020 12:11 132.92
    5/8/2020 12:13 123.4
    5/8/2020 12:15 220.16
    5/8/2020 12:17 238.4
    5/8/2020 12:19 185.4
    5/8/2020 12:21 168.66
    5/8/2020 12:23 203.55
    5/8/2020 12:25 131.15
    5/8/2020 12:27 139.52
    5/8/2020 12:29 139.68
    5/8/2020 12:31 116.32
    5/8/2020 12:33 114.98
    5/8/2020 12:35 108.4
    5/8/2020 12:37 105.84
    5/8/2020 12:39 98.07
    5/8/2020 12:41 90.02
    5/8/2020 12:43 94.63
    5/8/2020 12:45 88.62
    5/8/2020 12:47 91.18
    5/8/2020 12:49 91.61
    5/8/2020 12:51 94.43
    5/8/2020 12:53 107.8
    5/8/2020 12:55 116.07
    5/8/2020 12:57 118.98
    5/8/2020 12:59 114.35
    5/8/2020 13:01 110.2
    5/8/2020 13:03 110.64
    5/8/2020 13:05 96.32
    5/8/2020 13:07 93.72
    5/8/2020 13:09 90.48
    5/8/2020 13:11 95.62
    5/8/2020 13:13 93.5
    5/8/2020 13:15 122.62
    5/8/2020 13:17 119.46
    5/8/2020 13:19 111.04
    5/8/2020 13:21 121.53
    5/8/2020 13:23 127.45
    5/8/2020 13:25 130.55
    5/8/2020 13:27 115.26
    5/8/2020 13:29 115.39
    5/8/2020 13:31 128.23
    5/8/2020 13:33 141.47
    5/8/2020 13:35 139.36
    5/8/2020 13:37 133.96
    5/8/2020 13:39 128.58
    5/8/2020 13:41 128.23
    5/8/2020 13:43 136.82
    5/8/2020 13:45 128.52
    5/8/2020 13:47 118
    5/8/2020 13:49 112.88
    5/8/2020 13:51 133.89
    5/8/2020 13:53 120.68
    5/8/2020 13:55 121.68
    5/8/2020 13:57 119.22
    5/8/2020 13:59 113.36
    5/8/2020 14:01 123.64
    5/8/2020 14:03 108.39
    5/8/2020 14:05 109.04
    5/8/2020 14:07 111.56
    5/8/2020 14:09 140.29
    5/8/2020 14:11 138.46
    5/8/2020 14:13 162.27
    5/8/2020 14:15 280.71
    5/8/2020 14:17 294.4
    5/8/2020 14:19 332.82
    5/8/2020 14:21 186
    5/8/2020 14:23 96.42
    5/8/2020 14:25 74.02
    5/8/2020 14:27 73.57
    5/8/2020 14:29 83.07
    5/8/2020 14:31 71.47
    5/8/2020 14:33 78.7
    5/8/2020 14:35 211.94
    5/8/2020 14:37 378.27
    5/8/2020 14:39 422.73
    5/8/2020 14:41 363.67
    5/8/2020 14:43 247.51
    5/8/2020 14:45 165.95
    5/8/2020 14:47 273.36
    5/8/2020 14:49 197.19
    5/8/2020 14:51 205.4
    5/8/2020 14:53 136.81
    5/8/2020 14:55 102.11
    5/8/2020 14:57 109.41
    5/8/2020 14:59 107.62
    5/8/2020 15:01 140.69
    5/8/2020 15:03 172.96
    5/8/2020 15:05 185.34
    5/8/2020 15:07 102.55
    5/8/2020 15:09 76.87
    5/8/2020 15:11 65.62
    5/8/2020 15:13 62.37
    5/8/2020 15:15 76.73
    5/8/2020 15:17 93.13
    5/8/2020 15:19 73.63
    5/8/2020 15:21 73.78
    5/8/2020 15:23 72.78
    5/8/2020 15:25 74.36
    5/8/2020 15:27 79.61
    5/8/2020 15:29 85.89
    5/8/2020 15:31 80.67
    5/8/2020 15:33 97.56
    5/8/2020 15:35 103.83
    5/8/2020 15:37 155.9
    5/8/2020 15:39 128.79
    5/8/2020 15:41 168.41
    5/8/2020 15:43 121.98
    5/8/2020 15:45 153.24
    5/8/2020 15:47 144.1
    5/8/2020 15:49 143.02
    5/8/2020 15:51 208.51
    5/8/2020 15:53 146.8
    5/8/2020 15:55 224.98
    5/8/2020 15:57 380.95
    5/8/2020 15:59 176.43
    5/8/2020 16:01 129.6
    5/8/2020 16:03 221.88
    5/8/2020 16:05 320.98
    5/8/2020 16:07 233.79
    5/8/2020 16:09 227.22
    5/8/2020 16:11 190.18
    5/8/2020 16:13 74.7
    5/8/2020 16:15 83.43
    5/8/2020 16:17 75.09
    5/8/2020 16:19 298.3
    5/8/2020 16:21 252.4
    5/8/2020 16:23 255.12
    5/8/2020 16:25 213.19
    5/8/2020 16:27 242.78
    5/8/2020 16:29 225.39
    5/8/2020 16:31 193.88
    5/8/2020 16:33 163.81
    5/8/2020 16:35 144.72
    5/8/2020 16:37 132.38
    5/8/2020 16:39 70.26
    5/8/2020 16:41 76.45
    5/8/2020 16:43 72.74
    5/8/2020 16:45 72.7
    5/8/2020 16:47 70.5
    5/8/2020 16:49 71.82
    5/8/2020 16:51 72.74
    5/8/2020 16:53 151.23
    5/8/2020 16:55 102.12
    5/8/2020 16:57 330.81
    5/8/2020 16:59 186.39
    5/8/2020 17:01 106.53
    5/8/2020 17:03 74.68
    5/8/2020 17:05 80.17
    5/8/2020 17:07 90.25
    5/8/2020 17:09 68.8
    5/8/2020 17:11 69.64
    5/8/2020 17:13 75.68
    5/8/2020 17:15 75.91
    5/8/2020 17:17 80.74
    5/8/2020 17:19 79.95
    5/8/2020 17:21 78.82
    5/8/2020 17:23 76.69
    5/8/2020 17:25 82.33
    5/8/2020 17:27 84.49
    5/8/2020 17:29 79.5
    5/8/2020 17:31 71.17
    5/8/2020 17:33 72.67
    5/8/2020 17:35 83.09
    5/8/2020 17:37 90.85
    5/8/2020 17:39 114.32
    5/8/2020 17:41 77.18
    5/8/2020 17:43 75.02
    5/8/2020 17:45 77.55
    5/8/2020 17:47 79.53
    5/8/2020 17:49 82.27
    5/8/2020 17:51 79.65
    5/8/2020 17:53 84.51
    5/8/2020 17:55 80.2
    5/8/2020 17:57 81.07
    5/8/2020 17:59 80.09
    5/8/2020 18:01 79.12
    5/8/2020 18:03 89.81
    5/8/2020 18:05 85.96
    5/8/2020 18:07 73.59
    5/8/2020 18:09 73.22
    5/8/2020 18:11 84.9
    5/8/2020 18:13 90.84
    5/8/2020 18:15 89.04
    5/8/2020 18:17 76.25
    5/8/2020 18:19 79.2
    5/8/2020 18:21 78.35
    5/8/2020 18:23 81.77
    5/8/2020 18:25 80.13
    5/8/2020 18:27 81.1
    5/8/2020 18:29 80.78
    5/8/2020 18:31 84.44
    5/8/2020 18:33 80.19
    5/8/2020 18:35 80.03
    5/8/2020 18:37 80.74
    5/8/2020 18:39 81.18
    5/8/2020 18:41 79.31
    5/8/2020 18:43 80.91
    5/8/2020 18:45 82.92
    5/8/2020 18:47 78.63
    5/8/2020 18:49 77.45
    5/8/2020 18:51 81.42
    5/8/2020 18:53 83.95
    5/8/2020 18:55 92.66
    5/8/2020 18:57 94.25
    5/8/2020 18:59 98.95
    5/8/2020 19:01 93.79
    5/8/2020 19:03 93.12
    5/8/2020 19:05 82.45
    5/8/2020 19:07 83
    5/8/2020 19:09 71.95
    5/8/2020 19:11 71.14
    5/8/2020 19:13 66.75
    5/8/2020 19:15 69.61
    5/8/2020 19:17 80.85
    5/8/2020 19:19 80.23
    5/8/2020 19:21 76.05
    5/8/2020 19:23 77.2
    5/8/2020 19:25 86.42
    5/8/2020 19:27 109.91
    5/8/2020 19:29 100.41
    5/8/2020 19:31 107.8
    5/8/2020 19:33 116.81
    5/8/2020 19:35 119.53
    5/8/2020 19:37 130.63
    5/8/2020 19:39 94.52
    5/8/2020 19:41 87.68
    5/8/2020 19:43 90.67
    5/8/2020 19:45 90.57
    5/8/2020 19:47 90.52
    5/8/2020 19:49 92.17
    5/8/2020 19:51 91.89
    5/8/2020 19:53 86.68
    5/8/2020 19:55 79.35
    5/8/2020 19:57 85.77
    5/8/2020 19:59 83.66
    5/8/2020 20:01 86.64
    5/8/2020 20:03 81.57
    5/8/2020 20:05 85.54
    5/8/2020 20:07 94.85
    5/8/2020 20:09 100.59
    5/8/2020 20:11 115.51
    5/8/2020 20:13 120.16
    5/8/2020 20:15 122.42
    5/8/2020 20:17 103.79
    5/8/2020 20:19 101.28
    5/8/2020 20:21 109.58
    5/8/2020 20:23 111.83
    5/8/2020 20:25 119.46
    5/8/2020 20:27 107.78
    5/8/2020 20:29 109.05
    5/8/2020 20:31 108.87
    5/8/2020 20:33 109.66
    5/8/2020 20:35 117.75
    5/8/2020 20:37 144.96
    5/8/2020 20:39 145
    5/8/2020 20:41 163.86
    5/8/2020 20:43 120.58
    5/8/2020 20:45 118.61
    5/8/2020 20:47 127.67
    5/8/2020 20:49 135.08
    5/8/2020 20:51 144.8
    5/8/2020 20:53 140.12
    5/8/2020 20:55 136.04
    5/8/2020 20:57 131.26
    5/8/2020 20:59 110.13
    5/8/2020 21:01 83.33
    5/8/2020 21:03 103.3
    5/8/2020 21:05 86
    5/8/2020 21:07 96.76
    5/8/2020 21:09 92.41
    5/8/2020 21:11 80.05
    5/8/2020 21:13 95.59
    5/8/2020 21:15 96.39
    5/8/2020 21:17 112.64
    5/8/2020 21:19 100.44
    5/8/2020 21:21 89.15
    5/8/2020 21:23 94.25
    5/8/2020 21:25 82.73
    5/8/2020 21:27 79.69
    5/8/2020 21:29 77.22
    5/8/2020 21:31 79
    5/8/2020 21:33 84.54
    5/8/2020 21:35 97.9
    5/8/2020 21:37 114.07
    5/8/2020 21:39 92.61
    5/8/2020 21:41 79.38
    5/8/2020 21:43 75.3
    5/8/2020 21:45 80.73
    5/8/2020 21:47 88.39
    5/8/2020 21:49 83.93
    5/8/2020 21:51 89.46
    5/8/2020 21:53 85.59
    5/8/2020 21:55 75.91
    5/8/2020 21:57 88.4
    5/8/2020 21:59 94.91
    5/8/2020 22:01 88.98
    5/8/2020 22:03 87.81
    5/8/2020 22:05 86.2
    5/8/2020 22:07 80.46
    5/8/2020 22:09 70.07
    5/8/2020 22:11 83.39
    5/8/2020 22:13 88.02
    5/8/2020 22:15 84.55
    5/8/2020 22:17 84.65
    5/8/2020 22:19 97.05
    5/8/2020 22:21 103.98
    5/8/2020 22:23 77.11
    5/8/2020 22:25 61.96
    5/8/2020 22:27 61.19
    5/8/2020 22:29 55.7
    5/8/2020 22:31 76.64
    5/8/2020 22:33 55.19
    5/8/2020 22:35 59.12
    5/8/2020 22:37 70.98
    5/8/2020 22:39 59.35
    5/8/2020 22:41 83.21
    5/8/2020 22:43 69.46
    5/8/2020 22:45 121.91
    5/8/2020 22:47 94.04
    5/8/2020 22:49 86.64
    5/8/2020 22:51 42.83
    5/8/2020 22:53 123.36
    5/8/2020 22:55 77.13
    5/8/2020 22:57 141.31
    5/8/2020 22:59 102.84
    5/8/2020 23:01 89.32
    5/8/2020 23:03 36.18
    5/8/2020 23:05 21.25
    5/8/2020 23:07 41.71
    5/8/2020 23:09 48.11
    5/8/2020 23:11 43.5
    5/8/2020 23:13 18.78
    5/8/2020 23:15 42.71
    5/8/2020 23:17 22
    5/8/2020 23:19 27.36
    5/8/2020 23:21 22.77
    5/8/2020 23:23 21.66
    5/8/2020 23:25 43.57
    5/8/2020 23:27 28.79
    5/8/2020 23:29 46.2
    5/8/2020 23:31 25.76
    5/8/2020 23:33 31.14
    5/8/2020 23:35 40.27
    5/8/2020 23:37 33.73
    5/8/2020 23:39 30.33
    5/8/2020 23:41 35.02
    5/8/2020 23:43 35.55
    5/8/2020 23:45 53.49
    5/8/2020 23:47 35.09
    5/8/2020 23:49 27.46
    5/8/2020 23:51 24.38
    5/8/2020 23:53 31.88
    5/8/2020 23:55 22.15
    5/8/2020 23:57 60.44
    5/8/2020 23:59 90.61
    5/8/2020 0:01 485.1
    5/8/2020 0:03 449.57
    5/8/2020 0:05 441.41
    5/8/2020 0:07 383.2
    5/8/2020 0:09 378.82
    5/8/2020 0:11 394.55
    5/8/2020 0:13 390.73
    5/8/2020 0:15 423.98
    5/8/2020 0:17 444.22
    5/8/2020 0:19 441.21
    5/8/2020 0:21 425.44
    5/8/2020 0:23 415.95
    5/8/2020 0:25 432.68
    5/8/2020 0:27 436.65
    5/8/2020 0:29 443.03
    5/8/2020 0:31 499.93
    5/8/2020 0:33 445
    5/8/2020 0:35 432.51
    5/8/2020 0:37 457.44
    5/8/2020 0:39 488.52
    5/8/2020 0:41 402.04
    5/8/2020 0:43 455.1
    5/8/2020 0:45 448.45
    5/8/2020 0:47 442.77
    5/8/2020 0:49 451.35
    5/8/2020 0:51 492.23
    5/8/2020 0:53 543.18
    5/8/2020 0:55 550.18
    5/8/2020 0:57 483.58
    5/8/2020 0:59 469.28
    5/8/2020 1:01 458.17
    5/8/2020 1:03 400.72
    5/8/2020 1:05 427.97
    5/8/2020 1:07 439.41
    5/8/2020 1:09 397.92
    5/8/2020 1:11 416.65
    5/8/2020 1:13 483.57
    5/8/2020 1:15 404.84
    5/8/2020 1:17 372.59
    5/8/2020 1:19 385.03
    5/8/2020 1:21 480.12
    5/8/2020 1:23 507.93
    5/8/2020 1:25 447.17
    5/8/2020 1:27 436.31
    5/8/2020 1:29 435.92
    5/8/2020 1:31 400.78
    5/8/2020 1:33 369.93
    5/8/2020 1:35 354.1
    5/8/2020 1:37 355.49
    5/8/2020 1:39 347.16
    5/8/2020 1:41 327.55
    5/8/2020 1:43 322.74
    5/8/2020 1:45 323.6
    5/8/2020 1:47 322.47
    5/8/2020 1:49 306.3
    5/8/2020 1:51 306.51
    5/8/2020 1:53 336.28
    5/8/2020 1:55 348.64
    5/8/2020 1:57 364.04
    5/8/2020 1:59 364.9
    5/8/2020 2:01 336.78
    5/8/2020 2:03 315.14
    5/8/2020 2:05 305.57
    5/8/2020 2:07 283.88
    5/8/2020 2:09 263.79
    5/8/2020 2:11 321.96
    5/8/2020 2:13 318.57
    5/8/2020 2:15 336.69
    5/8/2020 2:17 326.84
    5/8/2020 2:19 289.22
    5/8/2020 2:21 303.35
    5/8/2020 2:23 406.82
    5/8/2020 2:25 338.64
    5/8/2020 2:27 302.86
    5/8/2020 2:29 310.32
    5/8/2020 2:31 335.54
    5/8/2020 2:33 316.54
    5/8/2020 2:35 288.8
    5/8/2020 2:37 250.12
    5/8/2020 2:39 244.54
    5/8/2020 2:41 270.98
    5/8/2020 2:43 277.93
    5/8/2020 2:45 306.31
    5/8/2020 2:47 293.54
    5/8/2020 2:49 293
    5/8/2020 2:51 319.54
    5/8/2020 2:53 316.84
    5/8/2020 2:55 339.53
    5/8/2020 2:57 331.18
    5/8/2020 2:59 347.32
    5/8/2020 3:01 300
    5/8/2020 3:03 295.6
    5/8/2020 3:05 296.88
    5/8/2020 3:07 299.54
    5/8/2020 3:09 292.12
    5/8/2020 3:11 258.56
    5/8/2020 3:13 242.37
    5/8/2020 3:15 241.05
    5/8/2020 3:17 254.02
    5/8/2020 3:19 250.22
    5/8/2020 3:21 220.41
    5/8/2020 3:23 233.72
    5/8/2020 3:25 239.31
    5/8/2020 3:27 244.23
    5/8/2020 3:29 225.37
    5/8/2020 3:31 201.73
    5/8/2020 3:33 213.89
    5/8/2020 3:35 212.72
    5/8/2020 3:37 230.36
    5/8/2020 3:39 216.02
    5/8/2020 3:41 252.71
    5/8/2020 3:43 260.67
    5/8/2020 3:45 253.47
    5/8/2020 3:47 218.77
    5/8/2020 3:49 212.81
    5/8/2020 3:51 213.85
    5/8/2020 3:53 223.24
    5/8/2020 3:55 230.62
    5/8/2020 3:57 232.2
    5/8/2020 3:59 226.74
    5/8/2020 4:01 220.44
    5/8/2020 4:03 222.64
    5/8/2020 4:05 236.56
    5/8/2020 4:07 236.6
    5/8/2020 4:09 247.11
    5/8/2020 4:11 233.45
    5/8/2020 4:13 220.95
    5/8/2020 4:15 224.62
    5/8/2020 4:17 230.19
    5/8/2020 4:19 225.97
    5/8/2020 4:21 223.25
    5/8/2020 4:23 226.3
    5/8/2020 4:25 238.52
    5/8/2020 4:27 224.09
    5/8/2020 4:29 213.67
    5/8/2020 4:31 194.44
    5/8/2020 4:33 187.52
    5/8/2020 4:35 192.69
    5/8/2020 4:37 198.39
    5/8/2020 4:39 207.96
    5/8/2020 4:41 210.76
    5/8/2020 4:43 207.35
    5/8/2020 4:45 211.81
    5/8/2020 4:47 212.86
    5/8/2020 4:49 225.56
    5/8/2020 4:51 265.69
    5/8/2020 4:53 245.35
    5/8/2020 4:55 285.36
    5/8/2020 4:57 298.78
    5/8/2020 4:59 270.75
    5/8/2020 5:01 269.47
    5/8/2020 5:03 257.24
    5/8/2020 5:05 239.38
    5/8/2020 5:07 234.57
    5/8/2020 5:09 233.71
    5/8/2020 5:11 217.12
    5/8/2020 5:13 208.85
    5/8/2020 5:15 192.6
    5/8/2020 5:17 173
    5/8/2020 5:19 159.16
    5/8/2020 5:21 158.6
    5/8/2020 5:23 157.81
    5/8/2020 5:25 161.3
    5/8/2020 5:27 161.71
    5/8/2020 5:29 156.74
    5/8/2020 5:31 154.91
    5/8/2020 5:33 149.34
    5/8/2020 5:35 152.26
    5/8/2020 5:37 144
    5/8/2020 5:39 141.53
    5/8/2020 5:41 138.84
    5/8/2020 5:43 135
    5/8/2020 5:45 135.6
    5/8/2020 5:47 133.8
    5/8/2020 5:49 133.62
    5/8/2020 5:51 168.72
    5/8/2020 5:53 158.22
    5/8/2020 5:55 143.76
    5/8/2020 5:57 133.6
    5/8/2020 5:59 136.91
    5/8/2020 6:01 136.43
    5/8/2020 6:03 141.49
    5/8/2020 6:05 152.63
    5/8/2020 6:07 146.85
    5/8/2020 6:09 142.22
    5/8/2020 6:11 145.79
    5/8/2020 6:13 137.91
    5/8/2020 6:15 135.87
    5/8/2020 6:17 136.89
    5/8/2020 6:19 144.78
    5/8/2020 6:21 145
    5/8/2020 6:23 139.5
    5/8/2020 6:25 138.46
    5/8/2020 6:27 147.07
    5/8/2020 6:29 153.46
    5/8/2020 6:31 145.98
    5/8/2020 6:33 140.6
    5/8/2020 6:35 139.66
    5/8/2020 6:37 132.17
    5/8/2020 6:39 131.39
    5/8/2020 6:41 131.18
    5/8/2020 6:43 130.34
    5/8/2020 6:45 125.58
    5/8/2020 6:47 133.5
    5/8/2020 6:49 133.44
    5/8/2020 6:51 124.74
    5/8/2020 6:53 126.98
    5/8/2020 6:55 112.04
    5/8/2020 6:57 109.25
    5/8/2020 6:59 115.26
    5/8/2020 7:01 124.13
    5/8/2020 7:03 120.46
    5/8/2020 7:05 114.02
    5/8/2020 7:07 101.13
    5/8/2020 7:09 100.95
    5/8/2020 7:11 99.73
    5/8/2020 7:13 105.91
    5/8/2020 7:15 109.62
    5/8/2020 7:17 110.21
    5/8/2020 7:19 110.4
    5/8/2020 7:21 107.04
    5/8/2020 7:23 108.07
    5/8/2020 7:25 116.88
    5/8/2020 7:27 113.5
    5/8/2020 7:29 108.7
    5/8/2020 7:31 109.28
    5/8/2020 7:33 115.5
    5/8/2020 7:35 128.48
    5/8/2020 7:37 121.74
    5/8/2020 7:39 112.33
    5/8/2020 7:41 101.2
    5/8/2020 7:43 100.52
    5/8/2020 7:45 100.18
    5/8/2020 7:47 101.7
    5/8/2020 7:49 99.45
    5/8/2020 7:51 110.13
    5/8/2020 7:53 114.46
    5/8/2020 7:55 118.11
    5/8/2020 7:57 123.39
    5/8/2020 7:59 115.05
    5/8/2020 8:01 113.54
    5/8/2020 8:03 104.69
    5/8/2020 8:05 106.24
    5/8/2020 8:07 102.32
    5/8/2020 8:09 102.57
    5/8/2020 8:11 98.53
    5/8/2020 8:13 99.96
    5/8/2020 8:15 100.14
    5/8/2020 8:17 99
    5/8/2020 8:19 96.21
    5/8/2020 8:21 94.35
    5/8/2020 8:23 93.38
    5/8/2020 8:25 90.77
    5/8/2020 8:27 87.83
    5/8/2020 8:29 95.25
    5/8/2020 8:31 97.36
    5/8/2020 8:33 96.22
    5/8/2020 8:35 90.79
    5/8/2020 8:37 92.72
    5/8/2020 8:39 88.91
    5/8/2020 8:41 89.75
    5/8/2020 8:43 87.74
    5/8/2020 8:45 83.98
    5/8/2020 8:47 78.96
    5/8/2020 8:49 80.66
    5/8/2020 8:51 79.41
    5/8/2020 8:53 79.96
    5/8/2020 8:55 80.85
    5/8/2020 8:57 82.73
    5/8/2020 8:59 84.82
    5/8/2020 9:01 82.42
    5/8/2020 9:03 80.11
    5/8/2020 9:05 78.63
    5/8/2020 9:07 78.05
    5/8/2020 9:09 80.12
    5/8/2020 9:11 79.17
    5/8/2020 9:13 83.67
    5/8/2020 9:15 85.67
    5/8/2020 9:17 83.84
    5/8/2020 9:19 84.25
    5/8/2020 9:21 80.38
    5/8/2020 9:23 85.96
    5/8/2020 9:25 84.81
    5/8/2020 9:27 83.89
    5/8/2020 9:29 86.87
    5/8/2020 9:31 81.33
    5/8/2020 9:33 76.73
    5/8/2020 9:35 76.46
    5/8/2020 9:37 76.02
    5/8/2020 9:39 78.41
    5/8/2020 9:41 79.41
    5/8/2020 9:43 75.33
    5/8/2020 9:45 73.58
    5/8/2020 9:47 74.11
    5/8/2020 9:49 72.82
    5/8/2020 9:51 71.44
    5/8/2020 9:53 69.94
    5/8/2020 9:55 67.98
    5/8/2020 9:57 67.47
    5/8/2020 9:59 65.77
    5/8/2020 10:01 67.78
    5/8/2020 10:03 65.28
    5/8/2020 10:05 67.4
    5/8/2020 10:07 62.3
    5/8/2020 10:09 61.36
    5/8/2020 10:11 62.09
    5/8/2020 10:13 63.22
    5/8/2020 10:15 64.54
    5/8/2020 10:17 63.41
    5/8/2020 10:19 63
    5/8/2020 10:21 61.73
    5/8/2020 10:23 61.2
    5/8/2020 10:25 62.07
    5/8/2020 10:27 65.18
    5/8/2020 10:29 70.49
    5/8/2020 10:31 66.93
    5/8/2020 10:33 53.61
    5/8/2020 10:35 49.88
    5/8/2020 10:37 50.22
    5/8/2020 10:39 56.6
    5/8/2020 10:41 61.23
    5/8/2020 10:43 100.35
    5/8/2020 10:45 157.05
    5/8/2020 10:47 145.59
    5/8/2020 10:49 144.47
    5/8/2020 10:51 122.4
    5/8/2020 10:53 110.35
    5/8/2020 10:55 92.31
    5/8/2020 10:57 113.61
    5/8/2020 10:59 136.6
    5/8/2020 11:01 129.15
    5/8/2020 11:03 72.38
    5/8/2020 11:05 71.96
    5/8/2020 11:07 66.18
    5/8/2020 11:09 63.13
    5/8/2020 11:11 66.04
    5/8/2020 11:13 79.3
    5/8/2020 11:15 81.09
    5/8/2020 11:17 74.89
    5/8/2020 11:19 65.56
    5/8/2020 11:21 59.32
    5/8/2020 11:23 59.22
    5/8/2020 11:25 55.02
    5/8/2020 11:27 60.15
    5/8/2020 11:29 59.94
    5/8/2020 11:31 59.69
    5/8/2020 11:33 62.18
    5/8/2020 11:35 65.98
    5/8/2020 11:37 71.33
    5/8/2020 11:39 77.8
    5/8/2020 11:41 73.27
    5/8/2020 11:43 78.6
    5/8/2020 11:45 76.96
    5/8/2020 11:47 76.95
    5/8/2020 11:49 72.49
    5/8/2020 11:51 76.02
    5/8/2020 11:53 72.78
    5/8/2020 11:55 74.85
    5/8/2020 11:57 86.35
    5/8/2020 11:59 88
    5/8/2020 12:01 103.83
    5/8/2020 12:03 91.98
    5/8/2020 12:05 135.81
    5/8/2020 12:07 112.37
    5/8/2020 12:09 156.3
    5/8/2020 12:11 132.92
    5/8/2020 12:13 123.4
    5/8/2020 12:15 220.16
    5/8/2020 12:17 238.4
    5/8/2020 12:19 185.4
    5/8/2020 12:21 168.66
    5/8/2020 12:23 203.55
    5/8/2020 12:25 131.15
    5/8/2020 12:27 139.52
    5/8/2020 12:29 139.68
    5/8/2020 12:31 116.32
    5/8/2020 12:33 114.98
    5/8/2020 12:35 108.4
    5/8/2020 12:37 105.84
    5/8/2020 12:39 98.07
    5/8/2020 12:41 90.02
    5/8/2020 12:43 94.63
    5/8/2020 12:45 88.62
    5/8/2020 12:47 91.18
    5/8/2020 12:49 91.61
    5/8/2020 12:51 94.43
    5/8/2020 12:53 107.8
    5/8/2020 12:55 116.07
    5/8/2020 12:57 118.98
    5/8/2020 12:59 114.35
    5/8/2020 13:01 110.2
    5/8/2020 13:03 110.64
    5/8/2020 13:05 96.32
    5/8/2020 13:07 93.72
    5/8/2020 13:09 90.48
    5/8/2020 13:11 95.62
    5/8/2020 13:13 93.5
    5/8/2020 13:15 122.62
    5/8/2020 13:17 119.46
    5/8/2020 13:19 111.04
    5/8/2020 13:21 121.53
    5/8/2020 13:23 127.45
    5/8/2020 13:25 130.55
    5/8/2020 13:27 115.26
    5/8/2020 13:29 115.39
    5/8/2020 13:31 128.23
    5/8/2020 13:33 141.47
    5/8/2020 13:35 139.36
    5/8/2020 13:37 133.96
    5/8/2020 13:39 128.58
    5/8/2020 13:41 128.23
    5/8/2020 13:43 136.82
    5/8/2020 13:45 128.52
    5/8/2020 13:47 118
    5/8/2020 13:49 112.88
    5/8/2020 13:51 133.89
    5/8/2020 13:53 120.68
    5/8/2020 13:55 121.68
    5/8/2020 13:57 119.22
    5/8/2020 13:59 113.36
    5/8/2020 14:01 123.64
    5/8/2020 14:03 108.39
    5/8/2020 14:05 109.04
    5/8/2020 14:07 111.56
    5/8/2020 14:09 140.29
    5/8/2020 14:11 138.46
    5/8/2020 14:13 162.27
    5/8/2020 14:15 280.71
    5/8/2020 14:17 294.4
    5/8/2020 14:19 332.82
    5/8/2020 14:21 186
    5/8/2020 14:23 96.42
    5/8/2020 14:25 74.02
    5/8/2020 14:27 73.57
    5/8/2020 14:29 83.07
    5/8/2020 14:31 71.47
    5/8/2020 14:33 78.7
    5/8/2020 14:35 211.94
    5/8/2020 14:37 378.27
    5/8/2020 14:39 422.73
    5/8/2020 14:41 363.67
    5/8/2020 14:43 247.51
    5/8/2020 14:45 165.95
    5/8/2020 14:47 273.36
    5/8/2020 14:49 197.19
    5/8/2020 14:51 205.4
    5/8/2020 14:53 136.81
    5/8/2020 14:55 102.11
    5/8/2020 14:57 109.41
    5/8/2020 14:59 107.62
    5/8/2020 15:01 140.69
    5/8/2020 15:03 172.96
    5/8/2020 15:05 185.34
    5/8/2020 15:07 102.55
    5/8/2020 15:09 76.87
    5/8/2020 15:11 65.62
    5/8/2020 15:13 62.37
    5/8/2020 15:15 76.73
    5/8/2020 15:17 93.13
    5/8/2020 15:19 73.63
    5/8/2020 15:21 73.78
    5/8/2020 15:23 72.78
    5/8/2020 15:25 74.36
    5/8/2020 15:27 79.61
    5/8/2020 15:29 85.89
    5/8/2020 15:31 80.67
    5/8/2020 15:33 97.56
    5/8/2020 15:35 103.83
    5/8/2020 15:37 155.9
    5/8/2020 15:39 128.79
    5/8/2020 15:41 168.41
    5/8/2020 15:43 121.98
    5/8/2020 15:45 153.24
    5/8/2020 15:47 144.1
    5/8/2020 15:49 143.02
    5/8/2020 15:51 208.51
    5/8/2020 15:53 146.8
    5/8/2020 15:55 224.98
    5/8/2020 15:57 380.95
    5/8/2020 15:59 176.43
    5/8/2020 16:01 129.6
    5/8/2020 16:03 221.88
    5/8/2020 16:05 320.98
    5/8/2020 16:07 233.79
    5/8/2020 16:09 227.22
    5/8/2020 16:11 190.18
    5/8/2020 16:13 74.7
    5/8/2020 16:15 83.43
    5/8/2020 16:17 75.09
    5/8/2020 16:19 298.3
    5/8/2020 16:21 252.4
    5/8/2020 16:23 255.12
    5/8/2020 16:25 213.19
    5/8/2020 16:27 242.78
    5/8/2020 16:29 225.39
    5/8/2020 16:31 193.88
    5/8/2020 16:33 163.81
    5/8/2020 16:35 144.72
    5/8/2020 16:37 132.38
    5/8/2020 16:39 70.26
    5/8/2020 16:41 76.45
    5/8/2020 16:43 72.74
    5/8/2020 16:45 72.7
    5/8/2020 16:47 70.5
    5/8/2020 16:49 71.82
    5/8/2020 16:51 72.74
    5/8/2020 16:53 151.23
    5/8/2020 16:55 102.12
    5/8/2020 16:57 330.81
    5/8/2020 16:59 186.39
    5/8/2020 17:01 106.53
    5/8/2020 17:03 74.68
    5/8/2020 17:05 80.17
    5/8/2020 17:07 90.25
    5/8/2020 17:09 68.8
    5/8/2020 17:11 69.64
    5/8/2020 17:13 75.68
    5/8/2020 17:15 75.91
    5/8/2020 17:17 80.74
    5/8/2020 17:19 79.95
    5/8/2020 17:21 78.82
    5/8/2020 17:23 76.69
    5/8/2020 17:25 82.33
    5/8/2020 17:27 84.49
    5/8/2020 17:29 79.5
    5/8/2020 17:31 71.17
    5/8/2020 17:33 72.67
    5/8/2020 17:35 83.09
    5/8/2020 17:37 90.85
    5/8/2020 17:39 114.32
    5/8/2020 17:41 77.18
    5/8/2020 17:43 75.02
    5/8/2020 17:45 77.55
    5/8/2020 17:47 79.53
    5/8/2020 17:49 82.27
    5/8/2020 17:51 79.65
    5/8/2020 17:53 84.51
    5/8/2020 17:55 80.2
    5/8/2020 17:57 81.07
    5/8/2020 17:59 80.09
    5/8/2020 18:01 79.12
    5/8/2020 18:03 89.81
    5/8/2020 18:05 85.96
    5/8/2020 18:07 73.59
    5/8/2020 18:09 73.22
    5/8/2020 18:11 84.9
    5/8/2020 18:13 90.84
    5/8/2020 18:15 89.04
    5/8/2020 18:17 76.25
    5/8/2020 18:19 79.2
    5/8/2020 18:21 78.35
    5/8/2020 18:23 81.77
    5/8/2020 18:25 80.13
    5/8/2020 18:27 81.1
    5/8/2020 18:29 80.78
    5/8/2020 18:31 84.44
    5/8/2020 18:33 80.19
    5/8/2020 18:35 80.03
    5/8/2020 18:37 80.74
    5/8/2020 18:39 81.18
    5/8/2020 18:41 79.31
    5/8/2020 18:43 80.91
    5/8/2020 18:45 82.92
    5/8/2020 18:47 78.63
    5/8/2020 18:49 77.45
    5/8/2020 18:51 81.42
    5/8/2020 18:53 83.95
    5/8/2020 18:55 92.66
    5/8/2020 18:57 94.25
    5/8/2020 18:59 98.95
    5/8/2020 19:01 93.79
    5/8/2020 19:03 93.12
    5/8/2020 19:05 82.45
    5/8/2020 19:07 83
    5/8/2020 19:09 71.95
    5/8/2020 19:11 71.14
    5/8/2020 19:13 66.75
    5/8/2020 19:15 69.61
    5/8/2020 19:17 80.85
    5/8/2020 19:19 80.23
    5/8/2020 19:21 76.05
    5/8/2020 19:23 77.2
    5/8/2020 19:25 86.42
    5/8/2020 19:27 109.91
    5/8/2020 19:29 100.41
    5/8/2020 19:31 107.8
    5/8/2020 19:33 116.81
    5/8/2020 19:35 119.53
    5/8/2020 19:37 130.63
    5/8/2020 19:39 94.52
    5/8/2020 19:41 87.68
    5/8/2020 19:43 90.67
    5/8/2020 19:45 90.57
    5/8/2020 19:47 90.52
    5/8/2020 19:49 92.17
    5/8/2020 19:51 91.89
    5/8/2020 19:53 86.68
    5/8/2020 19:55 79.35
    5/8/2020 19:57 85.77
    5/8/2020 19:59 83.66
    5/8/2020 20:01 86.64
    5/8/2020 20:03 81.57
    5/8/2020 20:05 85.54
    5/8/2020 20:07 94.85
    5/8/2020 20:09 100.59
    5/8/2020 20:11 115.51
    5/8/2020 20:13 120.16
    5/8/2020 20:15 122.42
    5/8/2020 20:17 103.79
    5/8/2020 20:19 101.28
    5/8/2020 20:21 109.58
    5/8/2020 20:23 111.83
    5/8/2020 20:25 119.46
    5/8/2020 20:27 107.78
    5/8/2020 20:29 109.05
    5/8/2020 20:31 108.87
    5/8/2020 20:33 109.66
    5/8/2020 20:35 117.75
    5/8/2020 20:37 144.96
    5/8/2020 20:39 145
    5/8/2020 20:41 163.86
    5/8/2020 20:43 120.58
    5/8/2020 20:45 118.61
    5/8/2020 20:47 127.67
    5/8/2020 20:49 135.08
    5/8/2020 20:51 144.8
    5/8/2020 20:53 140.12
    5/8/2020 20:55 136.04
    5/8/2020 20:57 131.26
    5/8/2020 20:59 110.13
    5/8/2020 21:01 83.33
    5/8/2020 21:03 103.3
    5/8/2020 21:05 86
    5/8/2020 21:07 96.76
    5/8/2020 21:09 92.41
    5/8/2020 21:11 80.05
    5/8/2020 21:13 95.59
    5/8/2020 21:15 96.39
    5/8/2020 21:17 112.64
    5/8/2020 21:19 100.44
    5/8/2020 21:21 89.15
    5/8/2020 21:23 94.25
    5/8/2020 21:25 82.73
    5/8/2020 21:27 79.69
    5/8/2020 21:29 77.22
    5/8/2020 21:31 79
    5/8/2020 21:33 84.54
    5/8/2020 21:35 97.9
    5/8/2020 21:37 114.07
    5/8/2020 21:39 92.61
    5/8/2020 21:41 79.38
    5/8/2020 21:43 75.3
    5/8/2020 21:45 80.73
    5/8/2020 21:47 88.39
    5/8/2020 21:49 83.93
    5/8/2020 21:51 89.46
    5/8/2020 21:53 85.59
    5/8/2020 21:55 75.91
    5/8/2020 21:57 88.4
    5/8/2020 21:59 94.91
    5/8/2020 22:01 88.98
    5/8/2020 22:03 87.81
    5/8/2020 22:05 86.2
    5/8/2020 22:07 80.46
    5/8/2020 22:09 70.07
    5/8/2020 22:11 83.39
    5/8/2020 22:13 88.02
    5/8/2020 22:15 84.55
    5/8/2020 22:17 84.65
    5/8/2020 22:19 97.05
    5/8/2020 22:21 103.98
    5/8/2020 22:23 77.11
    5/8/2020 22:25 61.96
    5/8/2020 22:27 61.19
    5/8/2020 22:29 55.7
    5/8/2020 22:31 76.64
    5/8/2020 22:33 55.19
    5/8/2020 22:35 59.12
    5/8/2020 22:37 70.98
    5/8/2020 22:39 59.35
    5/8/2020 22:41 83.21
    5/8/2020 22:43 69.46
    5/8/2020 22:45 121.91
    5/8/2020 22:47 94.04
    5/8/2020 22:49 86.64
    5/8/2020 22:51 42.83
    5/8/2020 22:53 123.36
    5/8/2020 22:55 77.13
    5/8/2020 22:57 141.31
    5/8/2020 22:59 102.84
    5/8/2020 23:01 89.32
    5/8/2020 23:03 36.18
    5/8/2020 23:05 21.25
    5/8/2020 23:07 41.71
    5/8/2020 23:09 48.11
    5/8/2020 23:11 43.5
    5/8/2020 23:13 18.78
    5/8/2020 23:15 42.71
    5/8/2020 23:17 22
    5/8/2020 23:19 27.36
    5/8/2020 23:21 22.77
    5/8/2020 23:23 21.66
    5/8/2020 23:25 43.57
    5/8/2020 23:27 28.79
    5/8/2020 23:29 46.2
    5/8/2020 23:31 25.76
    5/8/2020 23:33 31.14
    5/8/2020 23:35 40.27
    5/8/2020 23:37 33.73
    5/8/2020 23:39 30.33
    5/8/2020 23:41 35.02
    5/8/2020 23:43 35.55
    5/8/2020 23:45 53.49
    5/8/2020 23:47 35.09
    5/8/2020 23:49 27.46
    5/8/2020 23:51 24.38
    5/8/2020 23:53 31.88
    5/8/2020 23:55 22.15
    5/8/2020 23:57 60.44
    5/8/2020 23:59 90.61
    5/9/2020 0:01 31.69
    5/9/2020 0:03 22.45
    5/9/2020 0:05 11.35
    5/9/2020 0:07 26.38
    5/9/2020 0:09 18.53
    5/9/2020 0:11 23.23
    5/9/2020 0:13 33.31
    5/9/2020 0:15 19.75
    5/9/2020 0:17 31.42
    5/9/2020 0:19 26.05
    5/9/2020 0:21 26.23
    5/9/2020 0:23 21.84
    5/9/2020 0:25 16.21
    5/9/2020 0:27 10.23
    5/9/2020 0:29 27.19
    5/9/2020 0:31 45.37
    5/9/2020 0:33 22.36
    5/9/2020 0:35 19.96
    5/9/2020 0:37 25.3
    5/9/2020 0:39 8.98
    5/9/2020 0:41 25.68
    5/9/2020 0:43 17.68
    5/9/2020 0:45 28.38
    5/9/2020 0:47 7.22
    5/9/2020 0:49 23.44
    5/9/2020 0:51 15.72
    5/9/2020 0:53 11.12
    5/9/2020 0:55 10.29
    5/9/2020 0:57 15.64
    5/9/2020 0:59 24.86
    5/9/2020 1:01 25.38
    5/9/2020 1:03 30.24
    5/9/2020 1:05 27.71
    5/9/2020 1:07 34.61
    5/9/2020 1:09 32.11
    5/9/2020 1:11 29.67
    5/9/2020 1:13 28.81
    5/9/2020 1:15 28.91
    5/9/2020 1:17 20.09
    5/9/2020 1:19 30.57
    5/9/2020 1:21 27.51
    5/9/2020 1:23 25.32
    5/9/2020 1:25 32.12
    5/9/2020 1:27 22.77
    5/9/2020 1:29 25.41
    5/9/2020 1:31 25.14
    5/9/2020 1:33 19.89
    5/9/2020 1:35 23.98
    5/9/2020 1:37 30.4
    5/9/2020 1:39 36.23
    5/9/2020 1:41 43.89
    5/9/2020 1:43 33.72
    5/9/2020 1:45 35.63
    5/9/2020 1:47 32.02
    5/9/2020 1:49 28.49
    5/9/2020 1:51 42.36
    5/9/2020 1:53 36.46
    5/9/2020 1:55 42.06
    5/9/2020 1:57 37.18
    5/9/2020 1:59 37.5
    5/9/2020 2:01 42.54
    5/9/2020 2:03 37.46
    5/9/2020 2:05 39.2
    5/9/2020 2:07 50.11
    5/9/2020 2:09 56.18
    5/9/2020 2:11 36.28
    5/9/2020 2:13 49.35
    5/9/2020 2:15 44.11
    5/9/2020 2:17 39.71
    5/9/2020 2:19 23.45
    5/9/2020 2:21 31.12
    5/9/2020 2:23 27.25
    5/9/2020 2:25 27.02
    5/9/2020 2:27 34.76
    5/9/2020 2:29 35.31
    5/9/2020 2:31 66.07
    5/9/2020 2:33 47.98
    5/9/2020 2:35 26.09
    5/9/2020 2:37 27.08
    5/9/2020 2:39 17.41
    5/9/2020 2:41 26.45
    5/9/2020 2:43 44.71
    5/9/2020 2:45 20.89
    5/9/2020 2:47 37.48
    5/9/2020 2:49 40.16
    5/9/2020 2:51 36.14
    5/9/2020 2:53 51.87
    5/9/2020 2:55 58.82
    5/9/2020 2:57 48.98
    5/9/2020 2:59 45
    5/9/2020 3:01 46.3
    5/9/2020 3:03 43.08
    5/9/2020 3:05 42.41
    5/9/2020 3:07 48.23
    5/9/2020 3:09 45.3
    5/9/2020 3:11 36.96
    5/9/2020 3:13 32.09
    5/9/2020 3:15 31.63
    5/9/2020 3:17 30.16
    5/9/2020 3:19 27.83
    5/9/2020 3:21 33.46
    5/9/2020 3:23 38.07
    5/9/2020 3:25 51.53
    5/9/2020 3:27 51.61
    5/9/2020 3:29 48.93
    5/9/2020 3:31 50.81
    5/9/2020 3:33 48
    5/9/2020 3:35 50.26
    5/9/2020 3:37 52.96
    5/9/2020 3:39 140.65
    5/9/2020 3:41 169.32
    5/9/2020 3:43 164.38
    5/9/2020 3:45 211.72
    5/9/2020 3:47 177.63
    5/9/2020 3:49 175.68
    5/9/2020 3:51 211.82
    5/9/2020 3:53 183.6
    5/9/2020 3:55 183.35
    5/9/2020 3:57 190.2
    5/9/2020 3:59 184.98
    5/9/2020 4:01 158.87
    5/9/2020 4:03 132.15
    5/9/2020 4:05 113.12
    5/9/2020 4:07 112.71
    5/9/2020 4:09 109.04
    5/9/2020 4:11 116.76
    5/9/2020 4:13 103.39
    5/9/2020 4:15 100.95
    5/9/2020 4:17 89.91
    5/9/2020 4:19 71.69
    5/9/2020 4:21 62.38
    5/9/2020 4:23 51.86
    5/9/2020 4:25 63.33
    5/9/2020 4:27 74.64
    5/9/2020 4:29 75.89
    5/9/2020 4:31 75.72
    5/9/2020 4:33 70.2
    5/9/2020 4:35 69.23
    5/9/2020 4:37 85.3
    5/9/2020 4:39 74.25
    5/9/2020 4:41 74.21
    5/9/2020 4:43 75.67
    5/9/2020 4:45 77.5
    5/9/2020 4:47 89.88
    5/9/2020 4:49 96.56
    5/9/2020 4:51 85.26
    5/9/2020 4:53 67.33
    5/9/2020 4:55 50.54
    5/9/2020 4:57 50.62
    5/9/2020 4:59 51.76
    5/9/2020 5:01 49.84
    5/9/2020 5:03 53.16
    5/9/2020 5:05 49.88
    5/9/2020 5:07 48.57
    5/9/2020 5:09 46.74
    5/9/2020 5:11 45.28
    5/9/2020 5:13 45.75
    5/9/2020 5:15 42.36
    5/9/2020 5:17 42.8
    5/9/2020 5:19 43.64
    5/9/2020 5:21 45.19
    5/9/2020 5:23 46.02
    5/9/2020 5:25 46.23
    5/9/2020 5:27 48.38
    5/9/2020 5:29 53.98
    5/9/2020 5:31 51.09
    5/9/2020 5:33 47.14
    5/9/2020 5:35 43.88
    5/9/2020 5:37 46.02
    5/9/2020 5:39 41.74
    5/9/2020 5:41 41.9
    5/9/2020 5:43 37.36
    5/9/2020 5:45 59.8
    5/9/2020 5:47 35.37
    5/9/2020 5:49 30.33
    5/9/2020 5:51 29.73
    5/9/2020 5:53 34.12
    5/9/2020 5:55 33.52
    5/9/2020 5:57 44.41
    5/9/2020 5:59 43.61
    5/9/2020 6:01 33.42
    5/9/2020 6:03 16.59
    5/9/2020 6:05 20.03
    5/9/2020 6:07 18.45
    5/9/2020 6:09 22.29
    5/9/2020 6:11 24.64
    5/9/2020 6:13 40.3
    5/9/2020 6:15 43.49
    5/9/2020 6:17 47.96
    5/9/2020 6:19 48.64
    5/9/2020 6:21 42.91
    5/9/2020 6:23 38.61
    5/9/2020 6:25 31.07
    5/9/2020 6:27 22.07
    5/9/2020 6:29 19
    5/9/2020 6:31 15.8
    5/9/2020 6:33 13.28
    5/9/2020 6:35 14.07
    5/9/2020 6:37 17.85
    5/9/2020 6:39 18.34
    5/9/2020 6:41 23.63
    5/9/2020 6:43 26.34
    5/9/2020 6:45 22.47
    5/9/2020 6:47 18.35
    5/9/2020 6:49 20.7
    5/9/2020 6:51 19.93
    5/9/2020 6:53 25.11
    5/9/2020 6:55 39.44
    5/9/2020 6:57 35.2
    5/9/2020 6:59 34.2
    5/9/2020 7:01 33.19
    5/9/2020 7:03 34.47
    5/9/2020 7:05 35.46
    5/9/2020 7:07 37.64
    5/9/2020 7:09 38.63
    5/9/2020 7:11 38.65
    5/9/2020 7:13 39.73
    5/9/2020 7:15 38.86
    5/9/2020 7:17 35.85
    5/9/2020 7:19 30.31
    5/9/2020 7:21 24.83
    5/9/2020 7:23 28.43
    5/9/2020 7:25 37.38
    5/9/2020 7:27 39.31
    5/9/2020 7:29 38.74
    5/9/2020 7:31 46.65
    5/9/2020 7:33 35.05
    5/9/2020 7:35 32.46
    5/9/2020 7:37 31.54
    5/9/2020 7:39 33.62
    5/9/2020 7:41 39.25
    5/9/2020 7:43 40.47
    5/9/2020 7:45 40.61
    5/9/2020 7:47 33.91
    5/9/2020 7:49 32.76
    5/9/2020 7:51 23.51
    5/9/2020 7:53 16.22
    5/9/2020 7:55 15.47
    5/9/2020 7:57 14.88
    5/9/2020 7:59 15.57
    5/9/2020 8:01 16.02
    5/9/2020 8:03 21.09
    5/9/2020 8:05 22.08
    5/9/2020 8:07 21.45
    5/9/2020 8:09 17.73
    5/9/2020 8:11 12.95
    5/9/2020 8:13 13.03
    5/9/2020 8:15 13.77
    5/9/2020 8:17 24.72
    5/9/2020 8:19 30.6
    5/9/2020 8:21 28.67
    5/9/2020 8:23 29.59
    5/9/2020 8:25 30.67
    5/9/2020 8:27 37.09
    5/9/2020 8:29 31.91
    5/9/2020 8:31 29.21
    5/9/2020 8:33 24.45
    5/9/2020 8:35 20.55
    5/9/2020 8:37 20.36
    5/9/2020 8:39 22.21
    5/9/2020 8:41 19.07
    5/9/2020 8:43 20.33
    5/9/2020 8:45 19.68
    5/9/2020 8:47 22.83
    5/9/2020 8:49 21.05
    5/9/2020 8:51 19.55
    5/9/2020 8:53 18.27
    5/9/2020 8:55 18.76
    5/9/2020 8:57 21.3
    5/9/2020 8:59 23.44
    5/9/2020 9:01 19.73
    5/9/2020 9:03 16.72
    5/9/2020 9:05 14.37
    5/9/2020 9:07 15.13
    5/9/2020 9:09 16.43
    5/9/2020 9:11 20.96
    5/9/2020 9:13 21.14
    5/9/2020 9:15 23.05
    5/9/2020 9:17 23.96
    5/9/2020 9:19 20.42
    5/9/2020 9:21 22.37
    5/9/2020 9:23 25.71
    5/9/2020 9:25 21.65
    5/9/2020 9:27 21.89
    5/9/2020 9:29 20.34
    5/9/2020 9:31 18.41
    5/9/2020 9:33 18.3
    5/9/2020 9:35 16
    5/9/2020 9:37 18.21
    5/9/2020 9:39 19.67
    5/9/2020 9:41 20.91
    5/9/2020 9:43 18.3
    5/9/2020 9:45 19.59
    5/9/2020 9:47 22.46
    5/9/2020 9:49 18.54
    5/9/2020 9:51 18.85
    5/9/2020 9:53 18.5
    5/9/2020 9:55 20.09
    5/9/2020 9:57 18.78
    5/9/2020 9:59 20.49
    5/9/2020 10:01 23.48
    5/9/2020 10:03 22.47
    5/9/2020 10:05 23.18
    5/9/2020 10:07 21.65
    5/9/2020 10:09 20.6
    5/9/2020 10:11 21.4
    5/9/2020 10:13 19.58
    5/9/2020 10:15 18.76
    5/9/2020 10:17 20.14
    5/9/2020 10:19 16.07
    5/9/2020 10:21 20.93
    5/9/2020 10:23 23.93
    5/9/2020 10:25 15.36
    5/9/2020 10:27 18.09
    5/9/2020 10:29 18.83
    5/9/2020 10:31 19.56
    5/9/2020 10:33 14.31
    5/9/2020 10:35 15
    5/9/2020 10:37 11.38
    5/9/2020 10:39 19.67
    5/9/2020 10:41 17.73
    5/9/2020 10:43 16.36
    5/9/2020 10:45 21.71
    5/9/2020 10:47 18.16
    5/9/2020 10:49 20.12
    5/9/2020 10:51 19
    5/9/2020 10:53 17.84
    5/9/2020 10:55 16.85
    5/9/2020 10:57 15.34
    5/9/2020 10:59 18.35
    5/9/2020 11:01 17.39
    5/9/2020 11:03 15.55
    5/9/2020 11:05 18.37
    5/9/2020 11:07 16.11
    5/9/2020 11:09 16.21
    5/9/2020 11:11 16.92
    5/9/2020 11:13 16.17
    5/9/2020 11:15 21.31
    5/9/2020 11:17 35.71
    5/9/2020 11:19 23.26
    5/9/2020 11:21 18.05
    5/9/2020 11:23 16.89
    5/9/2020 11:25 26.73
    5/9/2020 11:27 33.58
    5/9/2020 11:29 22.16
    5/9/2020 11:31 18.72
    5/9/2020 11:33 15.02
    5/9/2020 11:35 17.14
    5/9/2020 11:37 25.24
    5/9/2020 11:39 32.64
    5/9/2020 11:41 26.82
    5/9/2020 11:43 17.91
    5/9/2020 11:45 17.43
    5/9/2020 11:47 19.28
    5/9/2020 11:49 18.19
    5/9/2020 11:51 28.39
    5/9/2020 11:53 33.6
    5/9/2020 11:55 37.28
    5/9/2020 11:57 35.42
    5/9/2020 11:59 36.85
    5/9/2020 12:01 42.25
    5/9/2020 12:03 34.56
    5/9/2020 12:05 33.39
    5/9/2020 12:07 39.02
    5/9/2020 12:09 40.98
    5/9/2020 12:11 42.19
    5/9/2020 12:13 39.23
    5/9/2020 12:15 46.17
    5/9/2020 12:17 123.64
    5/9/2020 12:19 140.4
    5/9/2020 12:21 73.57
    5/9/2020 12:23 152.69
    5/9/2020 12:25 124.84
    5/9/2020 12:27 42.06
    5/9/2020 12:29 57.72
    5/9/2020 12:31 45.94
    5/9/2020 12:33 41.68
    5/9/2020 12:35 39.92
    5/9/2020 12:37 36.82
    5/9/2020 12:39 31.8
    5/9/2020 12:41 34.62
    5/9/2020 12:43 37.47
    5/9/2020 12:45 35.83
    5/9/2020 12:47 43.07
    5/9/2020 12:49 68.29
    5/9/2020 12:51 55.74
    5/9/2020 12:53 46.85
    5/9/2020 12:55 43.91
    5/9/2020 12:57 31.7
    5/9/2020 12:59 29.79
    5/9/2020 13:01 32.55
    5/9/2020 13:03 30.75
    5/9/2020 13:05 28.05
    5/9/2020 13:07 29.2
    5/9/2020 13:09 30.3
    5/9/2020 13:11 31.25
    5/9/2020 13:13 29.74
    5/9/2020 13:15 26.65
    5/9/2020 13:17 24.68
    5/9/2020 13:19 28.19
    5/9/2020 13:21 99.04
    5/9/2020 13:23 97.09
    5/9/2020 13:25 234.12
    5/9/2020 13:27 74.02
    5/9/2020 13:29 61.15
    5/9/2020 13:31 39.98
    5/9/2020 13:33 35.75
    5/9/2020 13:35 52.12
    5/9/2020 13:37 118.98
    5/9/2020 13:39 65.73
    5/9/2020 13:41 93.44
    5/9/2020 13:43 78.12
    5/9/2020 13:45 37.09
    5/9/2020 13:47 40.67
    5/9/2020 13:49 46.5
    5/9/2020 13:51 51.86
    5/9/2020 13:53 70.52
    5/9/2020 13:55 36.75
    5/9/2020 13:57 42.94
    5/9/2020 13:59 45.89
    5/9/2020 14:01 34.22
    5/9/2020 14:03 32.24
    5/9/2020 14:05 33.91
    5/9/2020 14:07 32.62
    5/9/2020 14:09 37.47
    5/9/2020 14:11 32.13
    5/9/2020 14:13 30.76
    5/9/2020 14:15 33.98
    5/9/2020 14:17 40
    5/9/2020 14:19 35.54
    5/9/2020 14:21 34.05
    5/9/2020 14:23 40.56
    5/9/2020 14:25 38.63
    5/9/2020 14:27 42.54
    5/9/2020 14:29 46.18
    5/9/2020 14:31 44.57
    5/9/2020 14:33 53.67
    5/9/2020 14:35 42.54
    5/9/2020 14:37 40.19
    5/9/2020 14:39 37.6
    5/9/2020 14:41 37.26
    5/9/2020 14:43 32.31
    5/9/2020 14:45 31.49
    5/9/2020 14:47 44.8
    5/9/2020 14:49 39.02
    5/9/2020 14:51 39.53
    5/9/2020 14:53 64.16
    5/9/2020 14:55 47.96
    5/9/2020 14:57 47.25
    5/9/2020 14:59 41.03
    5/9/2020 15:01 38.14
    5/9/2020 15:03 30.38
    5/9/2020 15:05 38.6
    5/9/2020 15:07 41.44
    5/9/2020 15:09 38.42
    5/9/2020 15:11 46.13
    5/9/2020 15:13 37.41
    5/9/2020 15:15 37.56
    5/9/2020 15:17 36.67
    5/9/2020 15:19 32.35
    5/9/2020 15:21 68.85
    5/9/2020 15:23 36.52
    5/9/2020 15:25 51.61
    5/9/2020 15:27 29
    5/9/2020 15:29 35.4
    5/9/2020 15:31 30.52
    5/9/2020 15:33 65.91
    5/9/2020 15:35 20.1
    5/9/2020 15:37 34.45
    5/9/2020 15:39 26.56
    5/9/2020 15:41 29.75
    5/9/2020 15:43 31.51
    5/9/2020 15:45 23.95
    5/9/2020 15:47 25.15
    5/9/2020 15:49 25.46
    5/9/2020 15:51 18.9
    5/9/2020 15:53 25.86
    5/9/2020 15:55 32.38
    5/9/2020 15:57 22.86
    5/9/2020 15:59 25.27
    5/9/2020 16:01 31.14
    5/9/2020 16:03 27.48
    5/9/2020 16:05 24.29
    5/9/2020 16:07 44.78
    5/9/2020 16:09 23.69
    5/9/2020 16:11 14.5
    5/9/2020 16:13 12.05
    5/9/2020 16:15 20.17
    5/9/2020 16:17 17.34
    5/9/2020 16:19 37.48
    5/9/2020 16:21 29.02
    5/9/2020 16:23 30.96
    5/9/2020 16:25 34.77
    5/9/2020 16:27 35.45
    5/9/2020 16:29 34.25
    5/9/2020 16:31 34.27
    5/9/2020 16:33 29.37
    5/9/2020 16:35 19.38
    5/9/2020 16:37 32.84
    5/9/2020 16:39 47.71
    5/9/2020 16:41 56.36
    5/9/2020 16:43 41.81
    5/9/2020 16:45 34.27
    5/9/2020 16:47 25.02
    5/9/2020 16:49 42.75
    5/9/2020 16:51 37.62
    5/9/2020 16:53 38.71
    5/9/2020 16:55 40.16
    5/9/2020 16:57 28.18
    5/9/2020 16:59 25.88
    5/9/2020 17:01 27.59
    5/9/2020 17:03 26.89
    5/9/2020 17:05 29.31
    5/9/2020 17:07 27.66
    5/9/2020 17:09 24.57
    5/9/2020 17:11 27
    5/9/2020 17:13 28.33
    5/9/2020 17:15 25.83
    5/9/2020 17:17 32.22
    5/9/2020 17:19 40.78
    5/9/2020 17:21 36.36
    5/9/2020 17:23 36.7
    5/9/2020 17:25 31.66
    5/9/2020 17:27 28.96
    5/9/2020 17:29 36.58
    5/9/2020 17:31 35.28
    5/9/2020 17:33 45.04
    5/9/2020 17:35 37.88
    5/9/2020 17:37 31.28
    5/9/2020 17:39 38.33
    5/9/2020 17:41 34.62
    5/9/2020 17:43 27.95
    5/9/2020 17:45 41.31
    5/9/2020 17:47 42.25
    5/9/2020 17:49 49.23
    5/9/2020 17:51 46.69
    5/9/2020 17:53 50.95
    5/9/2020 17:55 49.22
    5/9/2020 17:57 40.02
    5/9/2020 17:59 31
    5/9/2020 18:01 35.36
    5/9/2020 18:03 35.3
    5/9/2020 18:05 40.7
    5/9/2020 18:07 43.78
    5/9/2020 18:09 26.92
    5/9/2020 18:11 36.81
    5/9/2020 18:13 28.82
    5/9/2020 18:15 31.66
    5/9/2020 18:17 33.18
    5/9/2020 18:19 35.74
    5/9/2020 18:21 43.09
    5/9/2020 18:23 40.86
    5/9/2020 18:25 21.15
    5/9/2020 18:27 32.71
    5/9/2020 18:29 49.23
    5/9/2020 18:31 45.21
    5/9/2020 18:33 18.6
    5/9/2020 18:35 23.71
    5/9/2020 18:37 40.07
    5/9/2020 18:39 24.55
    5/9/2020 18:41 34.3
    5/9/2020 18:43 42.76
    5/9/2020 18:45 19.14
    5/9/2020 18:47 11.84
    5/9/2020 18:49 21.33
    5/9/2020 18:51 43.39
    5/9/2020 18:53 26.72
    5/9/2020 18:55 29.76
    5/9/2020 18:57 43.33
    5/9/2020 18:59 27.19
    5/9/2020 19:01 22.54
    5/9/2020 19:03 33.43
    5/9/2020 19:05 28.02
    5/9/2020 19:07 31.11
    5/9/2020 19:09 35.45
    5/9/2020 19:11 37.49
    5/9/2020 19:13 26.82
    5/9/2020 19:15 27.31
    5/9/2020 19:17 30.45
    5/9/2020 19:19 29.91
    5/9/2020 19:21 35.5
    5/9/2020 19:23 23.53
    5/9/2020 19:25 41.27
    5/9/2020 19:27 43.29
    5/9/2020 19:29 31.7
    5/9/2020 19:31 42.32
    5/9/2020 19:33 44.05
    5/9/2020 19:35 39.89
    5/9/2020 19:37 42.56
    5/9/2020 19:39 44.36
    5/9/2020 19:41 41.68
    5/9/2020 19:43 42.09
    5/9/2020 19:45 34.31
    5/9/2020 19:47 29.64
    5/9/2020 19:49 41.71
    5/9/2020 19:51 44.9
    5/9/2020 19:53 43.25
    5/9/2020 19:55 40.93
    5/9/2020 19:57 29.19
    5/9/2020 19:59 29.68
    5/9/2020 20:01 19.75
    5/9/2020 20:03 29.93
    5/9/2020 20:05 33.76
    5/9/2020 20:07 39.98
    5/9/2020 20:09 41.05
    5/9/2020 20:11 34.32
    5/9/2020 20:13 34.82
    5/9/2020 20:15 29.93
    5/9/2020 20:17 26.02
    5/9/2020 20:19 27.64
    5/9/2020 20:21 37.45
    5/9/2020 20:23 36.03
    5/9/2020 20:25 31.12
    5/9/2020 20:27 33.67
    5/9/2020 20:29 24.51
    5/9/2020 20:31 28.83
    5/9/2020 20:33 37.88
    5/9/2020 20:35 61.18
    5/9/2020 20:37 52.24
    5/9/2020 20:39 45.29
    5/9/2020 20:41 38.62
    5/9/2020 20:43 37.95
    5/9/2020 20:45 39.73
    5/9/2020 20:47 34.68
    5/9/2020 20:49 32
    5/9/2020 20:51 21.26
    5/9/2020 20:53 34.32
    5/9/2020 20:55 20.67
    5/9/2020 20:57 26.67
    5/9/2020 20:59 23.05
    5/9/2020 21:01 33
    5/9/2020 21:03 31.05
    5/9/2020 21:05 31.73
    5/9/2020 21:07 29.59
    5/9/2020 21:09 31.98
    5/9/2020 21:11 33.38
    5/9/2020 21:13 39.05
    5/9/2020 21:15 42.7
    5/9/2020 21:17 42.36
    5/9/2020 21:19 38.57
    5/9/2020 21:21 33.45
    5/9/2020 21:23 33.5
    5/9/2020 21:25 36.57
    5/9/2020 21:27 39.07
    5/9/2020 21:29 37.65
    5/9/2020 21:31 31.81
    5/9/2020 21:33 20.48
    5/9/2020 21:35 23.11
    5/9/2020 21:37 28.7
    5/9/2020 21:39 30.86
    5/9/2020 21:41 25.05
    5/9/2020 21:43 20.64
    5/9/2020 21:45 36.45
    5/9/2020 21:47 25
    5/9/2020 21:49 37.15
    5/9/2020 21:51 37.25
    5/9/2020 21:53 30.57
    5/9/2020 21:55 44.36
    5/9/2020 21:57 38.31
    5/9/2020 21:59 28.46
    5/9/2020 22:01 32.5
    5/9/2020 22:03 38.19
    5/9/2020 22:05 54.66
    5/9/2020 22:07 49.33
    5/9/2020 22:09 31.95
    5/9/2020 22:11 40.15
    5/9/2020 22:13 30.16
    5/9/2020 22:15 38.46
    5/9/2020 22:17 27.02
    5/9/2020 22:19 58.61
    5/9/2020 22:21 51.68
    5/9/2020 22:23 62.05
    5/9/2020 22:25 37.27
    5/9/2020 22:27 41.19
    5/9/2020 22:29 45.96
    5/9/2020 22:31 39.04
    5/9/2020 22:33 64.05
    5/9/2020 22:35 71.49
    5/9/2020 22:37 53.93
    5/9/2020 22:39 37.2
    5/9/2020 22:41 42.38
    5/9/2020 22:43 47.7
    5/9/2020 22:45 44.94
    5/9/2020 22:47 47.2
    5/9/2020 22:49 50.14
    5/9/2020 22:51 59.28
    5/9/2020 22:53 45.8
    5/9/2020 22:55 56.51
    5/9/2020 22:57 50.07
    5/9/2020 22:59 60.38
    5/9/2020 23:01 40.04
    5/9/2020 23:03 49.61
    5/9/2020 23:05 48.11
    5/9/2020 23:07 42.09
    5/9/2020 23:09 94.46
    5/9/2020 23:11 67.15
    5/9/2020 23:13 36.93
    5/9/2020 23:15 56.26
    5/9/2020 23:17 49.6
    5/9/2020 23:19 38.85
    5/9/2020 23:21 44.79
    5/9/2020 23:23 36.19
    5/9/2020 23:25 43.79
    5/9/2020 23:27 45.09
    5/9/2020 23:29 62.07
    5/9/2020 23:31 49.18
    5/9/2020 23:33 43
    5/9/2020 23:35 42.26
    5/9/2020 23:37 40.23
    5/9/2020 23:39 39.02
    5/9/2020 23:41 36.21
    5/9/2020 23:43 36.87
    5/9/2020 23:45 29.88
    5/9/2020 23:47 30.1
    5/9/2020 23:49 29.82
    5/9/2020 23:51 27.72
    5/9/2020 23:53 30.38
    5/9/2020 23:55 32.32
    5/9/2020 23:57 38.09
    5/9/2020 23:59 36.15
    5/9/2020 0:01 31.69
    5/9/2020 0:03 22.45
    5/9/2020 0:05 11.35
    5/9/2020 0:07 26.38
    5/9/2020 0:09 18.53
    5/9/2020 0:11 23.23
    5/9/2020 0:13 33.31
    5/9/2020 0:15 19.75
    5/9/2020 0:17 31.42
    5/9/2020 0:19 26.05
    5/9/2020 0:21 26.23
    5/9/2020 0:23 21.84
    5/9/2020 0:25 16.21
    5/9/2020 0:27 10.23
    5/9/2020 0:29 27.19
    5/9/2020 0:31 45.37
    5/9/2020 0:33 22.36
    5/9/2020 0:35 19.96
    5/9/2020 0:37 25.3
    5/9/2020 0:39 8.98
    5/9/2020 0:41 25.68
    5/9/2020 0:43 17.68
    5/9/2020 0:45 28.38
    5/9/2020 0:47 7.22
    5/9/2020 0:49 23.44
    5/9/2020 0:51 15.72
    5/9/2020 0:53 11.12
    5/9/2020 0:55 10.29
    5/9/2020 0:57 15.64
    5/9/2020 0:59 24.86
    5/9/2020 1:01 25.38
    5/9/2020 1:03 30.24
    5/9/2020 1:05 27.71
    5/9/2020 1:07 34.61
    5/9/2020 1:09 32.11
    5/9/2020 1:11 29.67
    5/9/2020 1:13 28.81
    5/9/2020 1:15 28.91
    5/9/2020 1:17 20.09
    5/9/2020 1:19 30.57
    5/9/2020 1:21 27.51
    5/9/2020 1:23 25.32
    5/9/2020 1:25 32.12
    5/9/2020 1:27 22.77
    5/9/2020 1:29 25.41
    5/9/2020 1:31 25.14
    5/9/2020 1:33 19.89
    5/9/2020 1:35 23.98
    5/9/2020 1:37 30.4
    5/9/2020 1:39 36.23
    5/9/2020 1:41 43.89
    5/9/2020 1:43 33.72
    5/9/2020 1:45 35.63
    5/9/2020 1:47 32.02
    5/9/2020 1:49 28.49
    5/9/2020 1:51 42.36
    5/9/2020 1:53 36.46
    5/9/2020 1:55 42.06
    5/9/2020 1:57 37.18
    5/9/2020 1:59 37.5
    5/9/2020 2:01 42.54
    5/9/2020 2:03 37.46
    5/9/2020 2:05 39.2
    5/9/2020 2:07 50.11
    5/9/2020 2:09 56.18
    5/9/2020 2:11 36.28
    5/9/2020 2:13 49.35
    5/9/2020 2:15 44.11
    5/9/2020 2:17 39.71
    5/9/2020 2:19 23.45
    5/9/2020 2:21 31.12
    5/9/2020 2:23 27.25
    5/9/2020 2:25 27.02
    5/9/2020 2:27 34.76
    5/9/2020 2:29 35.31
    5/9/2020 2:31 66.07
    5/9/2020 2:33 47.98
    5/9/2020 2:35 26.09
    5/9/2020 2:37 27.08
    5/9/2020 2:39 17.41
    5/9/2020 2:41 26.45
    5/9/2020 2:43 44.71
    5/9/2020 2:45 20.89
    5/9/2020 2:47 37.48
    5/9/2020 2:49 40.16
    5/9/2020 2:51 36.14
    5/9/2020 2:53 51.87
    5/9/2020 2:55 58.82
    5/9/2020 2:57 48.98
    5/9/2020 2:59 45
    5/9/2020 3:01 46.3
    5/9/2020 3:03 43.08
    5/9/2020 3:05 42.41
    5/9/2020 3:07 48.23
    5/9/2020 3:09 45.3
    5/9/2020 3:11 36.96
    5/9/2020 3:13 32.09
    5/9/2020 3:15 31.63
    5/9/2020 3:17 30.16
    5/9/2020 3:19 27.83
    5/9/2020 3:21 33.46
    5/9/2020 3:23 38.07
    5/9/2020 3:25 51.53
    5/9/2020 3:27 51.61
    5/9/2020 3:29 48.93
    5/9/2020 3:31 50.81
    5/9/2020 3:33 48
    5/9/2020 3:35 50.26
    5/9/2020 3:37 52.96
    5/9/2020 3:39 140.65
    5/9/2020 3:41 169.32
    5/9/2020 3:43 164.38
    5/9/2020 3:45 211.72
    5/9/2020 3:47 177.63
    5/9/2020 3:49 175.68
    5/9/2020 3:51 211.82
    5/9/2020 3:53 183.6
    5/9/2020 3:55 183.35
    5/9/2020 3:57 190.2
    5/9/2020 3:59 184.98
    5/9/2020 4:01 158.87
    5/9/2020 4:03 132.15
    5/9/2020 4:05 113.12
    5/9/2020 4:07 112.71
    5/9/2020 4:09 109.04
    5/9/2020 4:11 116.76
    5/9/2020 4:13 103.39
    5/9/2020 4:15 100.95
    5/9/2020 4:17 89.91
    5/9/2020 4:19 71.69
    5/9/2020 4:21 62.38
    5/9/2020 4:23 51.86
    5/9/2020 4:25 63.33
    5/9/2020 4:27 74.64
    5/9/2020 4:29 75.89
    5/9/2020 4:31 75.72
    5/9/2020 4:33 70.2
    5/9/2020 4:35 69.23
    5/9/2020 4:37 85.3
    5/9/2020 4:39 74.25
    5/9/2020 4:41 74.21
    5/9/2020 4:43 75.67
    5/9/2020 4:45 77.5
    5/9/2020 4:47 89.88
    5/9/2020 4:49 96.56
    5/9/2020 4:51 85.26
    5/9/2020 4:53 67.33
    5/9/2020 4:55 50.54
    5/9/2020 4:57 50.62
    5/9/2020 4:59 51.76
    5/9/2020 5:01 49.84
    5/9/2020 5:03 53.16
    5/9/2020 5:05 49.88
    5/9/2020 5:07 48.57
    5/9/2020 5:09 46.74
    5/9/2020 5:11 45.28
    5/9/2020 5:13 45.75
    5/9/2020 5:15 42.36
    5/9/2020 5:17 42.8
    5/9/2020 5:19 43.64
    5/9/2020 5:21 45.19
    5/9/2020 5:23 46.02
    5/9/2020 5:25 46.23
    5/9/2020 5:27 48.38
    5/9/2020 5:29 53.98
    5/9/2020 5:31 51.09
    5/9/2020 5:33 47.14
    5/9/2020 5:35 43.88
    5/9/2020 5:37 46.02
    5/9/2020 5:39 41.74
    5/9/2020 5:41 41.9
    5/9/2020 5:43 37.36
    5/9/2020 5:45 59.8
    5/9/2020 5:47 35.37
    5/9/2020 5:49 30.33
    5/9/2020 5:51 29.73
    5/9/2020 5:53 34.12
    5/9/2020 5:55 33.52
    5/9/2020 5:57 44.41
    5/9/2020 5:59 43.61
    5/9/2020 6:01 33.42
    5/9/2020 6:03 16.59
    5/9/2020 6:05 20.03
    5/9/2020 6:07 18.45
    5/9/2020 6:09 22.29
    5/9/2020 6:11 24.64
    5/9/2020 6:13 40.3
    5/9/2020 6:15 43.49
    5/9/2020 6:17 47.96
    5/9/2020 6:19 48.64
    5/9/2020 6:21 42.91
    5/9/2020 6:23 38.61
    5/9/2020 6:25 31.07
    5/9/2020 6:27 22.07
    5/9/2020 6:29 19
    5/9/2020 6:31 15.8
    5/9/2020 6:33 13.28
    5/9/2020 6:35 14.07
    5/9/2020 6:37 17.85
    5/9/2020 6:39 18.34
    5/9/2020 6:41 23.63
    5/9/2020 6:43 26.34
    5/9/2020 6:45 22.47
    5/9/2020 6:47 18.35
    5/9/2020 6:49 20.7
    5/9/2020 6:51 19.93
    5/9/2020 6:53 25.11
    5/9/2020 6:55 39.44
    5/9/2020 6:57 35.2
    5/9/2020 6:59 34.2
    5/9/2020 7:01 33.19
    5/9/2020 7:03 34.47
    5/9/2020 7:05 35.46
    5/9/2020 7:07 37.64
    5/9/2020 7:09 38.63
    5/9/2020 7:11 38.65
    5/9/2020 7:13 39.73
    5/9/2020 7:15 38.86
    5/9/2020 7:17 35.85
    5/9/2020 7:19 30.31
    5/9/2020 7:21 24.83
    5/9/2020 7:23 28.43
    5/9/2020 7:25 37.38
    5/9/2020 7:27 39.31
    5/9/2020 7:29 38.74
    5/9/2020 7:31 46.65
    5/9/2020 7:33 35.05
    5/9/2020 7:35 32.46
    5/9/2020 7:37 31.54
    5/9/2020 7:39 33.62
    5/9/2020 7:41 39.25
    5/9/2020 7:43 40.47
    5/9/2020 7:45 40.61
    5/9/2020 7:47 33.91
    5/9/2020 7:49 32.76
    5/9/2020 7:51 23.51
    5/9/2020 7:53 16.22
    5/9/2020 7:55 15.47
    5/9/2020 7:57 14.88
    5/9/2020 7:59 15.57
    5/9/2020 8:01 16.02
    5/9/2020 8:03 21.09
    5/9/2020 8:05 22.08
    5/9/2020 8:07 21.45
    5/9/2020 8:09 17.73
    5/9/2020 8:11 12.95
    5/9/2020 8:13 13.03
    5/9/2020 8:15 13.77
    5/9/2020 8:17 24.72
    5/9/2020 8:19 30.6
    5/9/2020 8:21 28.67
    5/9/2020 8:23 29.59
    5/9/2020 8:25 30.67
    5/9/2020 8:27 37.09
    5/9/2020 8:29 31.91
    5/9/2020 8:31 29.21
    5/9/2020 8:33 24.45
    5/9/2020 8:35 20.55
    5/9/2020 8:37 20.36
    5/9/2020 8:39 22.21
    5/9/2020 8:41 19.07
    5/9/2020 8:43 20.33
    5/9/2020 8:45 19.68
    5/9/2020 8:47 22.83
    5/9/2020 8:49 21.05
    5/9/2020 8:51 19.55
    5/9/2020 8:53 18.27
    5/9/2020 8:55 18.76
    5/9/2020 8:57 21.3
    5/9/2020 8:59 23.44
    5/9/2020 9:01 19.73
    5/9/2020 9:03 16.72
    5/9/2020 9:05 14.37
    5/9/2020 9:07 15.13
    5/9/2020 9:09 16.43
    5/9/2020 9:11 20.96
    5/9/2020 9:13 21.14
    5/9/2020 9:15 23.05
    5/9/2020 9:17 23.96
    5/9/2020 9:19 20.42
    5/9/2020 9:21 22.37
    5/9/2020 9:23 25.71
    5/9/2020 9:25 21.65
    5/9/2020 9:27 21.89
    5/9/2020 9:29 20.34
    5/9/2020 9:31 18.41
    5/9/2020 9:33 18.3
    5/9/2020 9:35 16
    5/9/2020 9:37 18.21
    5/9/2020 9:39 19.67
    5/9/2020 9:41 20.91
    5/9/2020 9:43 18.3
    5/9/2020 9:45 19.59
    5/9/2020 9:47 22.46
    5/9/2020 9:49 18.54
    5/9/2020 9:51 18.85
    5/9/2020 9:53 18.5
    5/9/2020 9:55 20.09
    5/9/2020 9:57 18.78
    5/9/2020 9:59 20.49
    5/9/2020 10:01 23.48
    5/9/2020 10:03 22.47
    5/9/2020 10:05 23.18
    5/9/2020 10:07 21.65
    5/9/2020 10:09 20.6
    5/9/2020 10:11 21.4
    5/9/2020 10:13 19.58
    5/9/2020 10:15 18.76
    5/9/2020 10:17 20.14
    5/9/2020 10:19 16.07
    5/9/2020 10:21 20.93
    5/9/2020 10:23 23.93
    5/9/2020 10:25 15.36
    5/9/2020 10:27 18.09
    5/9/2020 10:29 18.83
    5/9/2020 10:31 19.56
    5/9/2020 10:33 14.31
    5/9/2020 10:35 15
    5/9/2020 10:37 11.38
    5/9/2020 10:39 19.67
    5/9/2020 10:41 17.73
    5/9/2020 10:43 16.36
    5/9/2020 10:45 21.71
    5/9/2020 10:47 18.16
    5/9/2020 10:49 20.12
    5/9/2020 10:51 19
    5/9/2020 10:53 17.84
    5/9/2020 10:55 16.85
    5/9/2020 10:57 15.34
    5/9/2020 10:59 18.35
    5/9/2020 11:01 17.39
    5/9/2020 11:03 15.55
    5/9/2020 11:05 18.37
    5/9/2020 11:07 16.11
    5/9/2020 11:09 16.21
    5/9/2020 11:11 16.92
    5/9/2020 11:13 16.17
    5/9/2020 11:15 21.31
    5/9/2020 11:17 35.71
    5/9/2020 11:19 23.26
    5/9/2020 11:21 18.05
    5/9/2020 11:23 16.89
    5/9/2020 11:25 26.73
    5/9/2020 11:27 33.58
    5/9/2020 11:29 22.16
    5/9/2020 11:31 18.72
    5/9/2020 11:33 15.02
    5/9/2020 11:35 17.14
    5/9/2020 11:37 25.24
    5/9/2020 11:39 32.64
    5/9/2020 11:41 26.82
    5/9/2020 11:43 17.91
    5/9/2020 11:45 17.43
    5/9/2020 11:47 19.28
    5/9/2020 11:49 18.19
    5/9/2020 11:51 28.39
    5/9/2020 11:53 33.6
    5/9/2020 11:55 37.28
    5/9/2020 11:57 35.42
    5/9/2020 11:59 36.85
    5/9/2020 12:01 42.25
    5/9/2020 12:03 34.56
    5/9/2020 12:05 33.39
    5/9/2020 12:07 39.02
    5/9/2020 12:09 40.98
    5/9/2020 12:11 42.19
    5/9/2020 12:13 39.23
    5/9/2020 12:15 46.17
    5/9/2020 12:17 123.64
    5/9/2020 12:19 140.4
    5/9/2020 12:21 73.57
    5/9/2020 12:23 152.69
    5/9/2020 12:25 124.84
    5/9/2020 12:27 42.06
    5/9/2020 12:29 57.72
    5/9/2020 12:31 45.94
    5/9/2020 12:33 41.68
    5/9/2020 12:35 39.92
    5/9/2020 12:37 36.82
    5/9/2020 12:39 31.8
    5/9/2020 12:41 34.62
    5/9/2020 12:43 37.47
    5/9/2020 12:45 35.83
    5/9/2020 12:47 43.07
    5/9/2020 12:49 68.29
    5/9/2020 12:51 55.74
    5/9/2020 12:53 46.85
    5/9/2020 12:55 43.91
    5/9/2020 12:57 31.7
    5/9/2020 12:59 29.79
    5/9/2020 13:01 32.55
    5/9/2020 13:03 30.75
    5/9/2020 13:05 28.05
    5/9/2020 13:07 29.2
    5/9/2020 13:09 30.3
    5/9/2020 13:11 31.25
    5/9/2020 13:13 29.74
    5/9/2020 13:15 26.65
    5/9/2020 13:17 24.68
    5/9/2020 13:19 28.19
    5/9/2020 13:21 99.04
    5/9/2020 13:23 97.09
    5/9/2020 13:25 234.12
    5/9/2020 13:27 74.02
    5/9/2020 13:29 61.15
    5/9/2020 13:31 39.98
    5/9/2020 13:33 35.75
    5/9/2020 13:35 52.12
    5/9/2020 13:37 118.98
    5/9/2020 13:39 65.73
    5/9/2020 13:41 93.44
    5/9/2020 13:43 78.12
    5/9/2020 13:45 37.09
    5/9/2020 13:47 40.67
    5/9/2020 13:49 46.5
    5/9/2020 13:51 51.86
    5/9/2020 13:53 70.52
    5/9/2020 13:55 36.75
    5/9/2020 13:57 42.94
    5/9/2020 13:59 45.89
    5/9/2020 14:01 34.22
    5/9/2020 14:03 32.24
    5/9/2020 14:05 33.91
    5/9/2020 14:07 32.62
    5/9/2020 14:09 37.47
    5/9/2020 14:11 32.13
    5/9/2020 14:13 30.76
    5/9/2020 14:15 33.98
    5/9/2020 14:17 40
    5/9/2020 14:19 35.54
    5/9/2020 14:21 34.05
    5/9/2020 14:23 40.56
    5/9/2020 14:25 38.63
    5/9/2020 14:27 42.54
    5/9/2020 14:29 46.18
    5/9/2020 14:31 44.57
    5/9/2020 14:33 53.67
    5/9/2020 14:35 42.54
    5/9/2020 14:37 40.19
    5/9/2020 14:39 37.6
    5/9/2020 14:41 37.26
    5/9/2020 14:43 32.31
    5/9/2020 14:45 31.49
    5/9/2020 14:47 44.8
    5/9/2020 14:49 39.02
    5/9/2020 14:51 39.53
    5/9/2020 14:53 64.16
    5/9/2020 14:55 47.96
    5/9/2020 14:57 47.25
    5/9/2020 14:59 41.03
    5/9/2020 15:01 38.14
    5/9/2020 15:03 30.38
    5/9/2020 15:05 38.6
    5/9/2020 15:07 41.44
    5/9/2020 15:09 38.42
    5/9/2020 15:11 46.13
    5/9/2020 15:13 37.41
    5/9/2020 15:15 37.56
    5/9/2020 15:17 36.67
    5/9/2020 15:19 32.35
    5/9/2020 15:21 68.85
    5/9/2020 15:23 36.52
    5/9/2020 15:25 51.61
    5/9/2020 15:27 29
    5/9/2020 15:29 35.4
    5/9/2020 15:31 30.52
    5/9/2020 15:33 65.91
    5/9/2020 15:35 20.1
    5/9/2020 15:37 34.45
    5/9/2020 15:39 26.56
    5/9/2020 15:41 29.75
    5/9/2020 15:43 31.51
    5/9/2020 15:45 23.95
    5/9/2020 15:47 25.15
    5/9/2020 15:49 25.46
    5/9/2020 15:51 18.9
    5/9/2020 15:53 25.86
    5/9/2020 15:55 32.38
    5/9/2020 15:57 22.86
    5/9/2020 15:59 25.27
    5/9/2020 16:01 31.14
    5/9/2020 16:03 27.48
    5/9/2020 16:05 24.29
    5/9/2020 16:07 44.78
    5/9/2020 16:09 23.69
    5/9/2020 16:11 14.5
    5/9/2020 16:13 12.05
    5/9/2020 16:15 20.17
    5/9/2020 16:17 17.34
    5/9/2020 16:19 37.48
    5/9/2020 16:21 29.02
    5/9/2020 16:23 30.96
    5/9/2020 16:25 34.77
    5/9/2020 16:27 35.45
    5/9/2020 16:29 34.25
    5/9/2020 16:31 34.27
    5/9/2020 16:33 29.37
    5/9/2020 16:35 19.38
    5/9/2020 16:37 32.84
    5/9/2020 16:39 47.71
    5/9/2020 16:41 56.36
    5/9/2020 16:43 41.81
    5/9/2020 16:45 34.27
    5/9/2020 16:47 25.02
    5/9/2020 16:49 42.75
    5/9/2020 16:51 37.62
    5/9/2020 16:53 38.71
    5/9/2020 16:55 40.16
    5/9/2020 16:57 28.18
    5/9/2020 16:59 25.88
    5/9/2020 17:01 27.59
    5/9/2020 17:03 26.89
    5/9/2020 17:05 29.31
    5/9/2020 17:07 27.66
    5/9/2020 17:09 24.57
    5/9/2020 17:11 27
    5/9/2020 17:13 28.33
    5/9/2020 17:15 25.83
    5/9/2020 17:17 32.22
    5/9/2020 17:19 40.78
    5/9/2020 17:21 36.36
    5/9/2020 17:23 36.7
    5/9/2020 17:25 31.66
    5/9/2020 17:27 28.96
    5/9/2020 17:29 36.58
    5/9/2020 17:31 35.28
    5/9/2020 17:33 45.04
    5/9/2020 17:35 37.88
    5/9/2020 17:37 31.28
    5/9/2020 17:39 38.33
    5/9/2020 17:41 34.62
    5/9/2020 17:43 27.95
    5/9/2020 17:45 41.31
    5/9/2020 17:47 42.25
    5/9/2020 17:49 49.23
    5/9/2020 17:51 46.69
    5/9/2020 17:53 50.95
    5/9/2020 17:55 49.22
    5/9/2020 17:57 40.02
    5/9/2020 17:59 31
    5/9/2020 18:01 35.36
    5/9/2020 18:03 35.3
    5/9/2020 18:05 40.7
    5/9/2020 18:07 43.78
    5/9/2020 18:09 26.92
    5/9/2020 18:11 36.81
    5/9/2020 18:13 28.82
    5/9/2020 18:15 31.66
    5/9/2020 18:17 33.18
    5/9/2020 18:19 35.74
    5/9/2020 18:21 43.09
    5/9/2020 18:23 40.86
    5/9/2020 18:25 21.15
    5/9/2020 18:27 32.71
    5/9/2020 18:29 49.23
    5/9/2020 18:31 45.21
    5/9/2020 18:33 18.6
    5/9/2020 18:35 23.71
    5/9/2020 18:37 40.07
    5/9/2020 18:39 24.55
    5/9/2020 18:41 34.3
    5/9/2020 18:43 42.76
    5/9/2020 18:45 19.14
    5/9/2020 18:47 11.84
    5/9/2020 18:49 21.33
    5/9/2020 18:51 43.39
    5/9/2020 18:53 26.72
    5/9/2020 18:55 29.76
    5/9/2020 18:57 43.33
    5/9/2020 18:59 27.19
    5/9/2020 19:01 22.54
    5/9/2020 19:03 33.43
    5/9/2020 19:05 28.02
    5/9/2020 19:07 31.11
    5/9/2020 19:09 35.45
    5/9/2020 19:11 37.49
    5/9/2020 19:13 26.82
    5/9/2020 19:15 27.31
    5/9/2020 19:17 30.45
    5/9/2020 19:19 29.91
    5/9/2020 19:21 35.5
    5/9/2020 19:23 23.53
    5/9/2020 19:25 41.27
    5/9/2020 19:27 43.29
    5/9/2020 19:29 31.7
    5/9/2020 19:31 42.32
    5/9/2020 19:33 44.05
    5/9/2020 19:35 39.89
    5/9/2020 19:37 42.56
    5/9/2020 19:39 44.36
    5/9/2020 19:41 41.68
    5/9/2020 19:43 42.09
    5/9/2020 19:45 34.31
    5/9/2020 19:47 29.64
    5/9/2020 19:49 41.71
    5/9/2020 19:51 44.9
    5/9/2020 19:53 43.25
    5/9/2020 19:55 40.93
    5/9/2020 19:57 29.19
    5/9/2020 19:59 29.68
    5/9/2020 20:01 19.75
    5/9/2020 20:03 29.93
    5/9/2020 20:05 33.76
    5/9/2020 20:07 39.98
    5/9/2020 20:09 41.05
    5/9/2020 20:11 34.32
    5/9/2020 20:13 34.82
    5/9/2020 20:15 29.93
    5/9/2020 20:17 26.02
    5/9/2020 20:19 27.64
    5/9/2020 20:21 37.45
    5/9/2020 20:23 36.03
    5/9/2020 20:25 31.12
    5/9/2020 20:27 33.67
    5/9/2020 20:29 24.51
    5/9/2020 20:31 28.83
    5/9/2020 20:33 37.88
    5/9/2020 20:35 61.18
    5/9/2020 20:37 52.24
    5/9/2020 20:39 45.29
    5/9/2020 20:41 38.62
    5/9/2020 20:43 37.95
    5/9/2020 20:45 39.73
    5/9/2020 20:47 34.68
    5/9/2020 20:49 32
    5/9/2020 20:51 21.26
    5/9/2020 20:53 34.32
    5/9/2020 20:55 20.67
    5/9/2020 20:57 26.67
    5/9/2020 20:59 23.05
    5/9/2020 21:01 33
    5/9/2020 21:03 31.05
    5/9/2020 21:05 31.73
    5/9/2020 21:07 29.59
    5/9/2020 21:09 31.98
    5/9/2020 21:11 33.38
    5/9/2020 21:13 39.05
    5/9/2020 21:15 42.7
    5/9/2020 21:17 42.36
    5/9/2020 21:19 38.57
    5/9/2020 21:21 33.45
    5/9/2020 21:23 33.5
    5/9/2020 21:25 36.57
    5/9/2020 21:27 39.07
    5/9/2020 21:29 37.65
    5/9/2020 21:31 31.81
    5/9/2020 21:33 20.48
    5/9/2020 21:35 23.11
    5/9/2020 21:37 28.7
    5/9/2020 21:39 30.86
    5/9/2020 21:41 25.05
    5/9/2020 21:43 20.64
    5/9/2020 21:45 36.45
    5/9/2020 21:47 25
    5/9/2020 21:49 37.15
    5/9/2020 21:51 37.25
    5/9/2020 21:53 30.57
    5/9/2020 21:55 44.36
    5/9/2020 21:57 38.31
    5/9/2020 21:59 28.46
    5/9/2020 22:01 32.5
    5/9/2020 22:03 38.19
    5/9/2020 22:05 54.66
    5/9/2020 22:07 49.33
    5/9/2020 22:09 31.95
    5/9/2020 22:11 40.15
    5/9/2020 22:13 30.16
    5/9/2020 22:15 38.46
    5/9/2020 22:17 27.02
    5/9/2020 22:19 58.61
    5/9/2020 22:21 51.68
    5/9/2020 22:23 62.05
    5/9/2020 22:25 37.27
    5/9/2020 22:27 41.19
    5/9/2020 22:29 45.96
    5/9/2020 22:31 39.04
    5/9/2020 22:33 64.05
    5/9/2020 22:35 71.49
    5/9/2020 22:37 53.93
    5/9/2020 22:39 37.2
    5/9/2020 22:41 42.38
    5/9/2020 22:43 47.7
    5/9/2020 22:45 44.94
    5/9/2020 22:47 47.2
    5/9/2020 22:49 50.14
    5/9/2020 22:51 59.28
    5/9/2020 22:53 45.8
    5/9/2020 22:55 56.51
    5/9/2020 22:57 50.07
    5/9/2020 22:59 60.38
    5/9/2020 23:01 40.04
    5/9/2020 23:03 49.61
    5/9/2020 23:05 48.11
    5/9/2020 23:07 42.09
    5/9/2020 23:09 94.46
    5/9/2020 23:11 67.15
    5/9/2020 23:13 36.93
    5/9/2020 23:15 56.26
    5/9/2020 23:17 49.6
    5/9/2020 23:19 38.85
    5/9/2020 23:21 44.79
    5/9/2020 23:23 36.19
    5/9/2020 23:25 43.79
    5/9/2020 23:27 45.09
    5/9/2020 23:29 62.07
    5/9/2020 23:31 49.18
    5/9/2020 23:33 43
    5/9/2020 23:35 42.26
    5/9/2020 23:37 40.23
    5/9/2020 23:39 39.02
    5/9/2020 23:41 36.21
    5/9/2020 23:43 36.87
    5/9/2020 23:45 29.88
    5/9/2020 23:47 30.1
    5/9/2020 23:49 29.82
    5/9/2020 23:51 27.72
    5/9/2020 23:53 30.38
    5/9/2020 23:55 32.32
    5/9/2020 23:57 38.09
    5/9/2020 23:59 36.15
    5/10/2020 0:01 30.43
    5/10/2020 0:03 36.02
    5/10/2020 0:05 24.44
    5/10/2020 0:07 32.02
    5/10/2020 0:09 21.29
    5/10/2020 0:11 23.59
    5/10/2020 0:13 29.12
    5/10/2020 0:15 33.48
    5/10/2020 0:17 27.7
    5/10/2020 0:19 29.82
    5/10/2020 0:21 34.63
    5/10/2020 0:23 42.07
    5/10/2020 0:25 36.44
    5/10/2020 0:27 33.96
    5/10/2020 0:29 39.66
    5/10/2020 0:31 42.71
    5/10/2020 0:33 35.47
    5/10/2020 0:35 48.09
    5/10/2020 0:37 42.62
    5/10/2020 0:39 31.25
    5/10/2020 0:41 38.24
    5/10/2020 0:43 30.55
    5/10/2020 0:45 30.79
    5/10/2020 0:47 23.98
    5/10/2020 0:49 30.3
    5/10/2020 0:51 19.02
    5/10/2020 0:53 28.89
    5/10/2020 0:55 37.02
    5/10/2020 0:57 50.16
    5/10/2020 0:59 50.49
    5/10/2020 1:01 51.21
    5/10/2020 1:03 37.41
    5/10/2020 1:05 40.76
    5/10/2020 1:07 33.02
    5/10/2020 1:09 35.81
    5/10/2020 1:11 32.46
    5/10/2020 1:13 38.55
    5/10/2020 1:15 40.36
    5/10/2020 1:17 45.44
    5/10/2020 1:19 39.55
    5/10/2020 1:21 26.9
    5/10/2020 1:23 31.09
    5/10/2020 1:25 35.2
    5/10/2020 1:27 39.11
    5/10/2020 1:29 33.32
    5/10/2020 1:31 25.38
    5/10/2020 1:33 16.32
    5/10/2020 1:35 25.09
    5/10/2020 1:37 14.43
    5/10/2020 1:39 30.73
    5/10/2020 1:41 24.62
    5/10/2020 1:43 25.11
    5/10/2020 1:45 33
    5/10/2020 1:47 26.05
    5/10/2020 1:49 27.24
    5/10/2020 1:51 35.89
    5/10/2020 1:53 33.19
    5/10/2020 1:55 29.6
    5/10/2020 1:57 40.6
    5/10/2020 1:59 33.29
    5/10/2020 2:01 26.96
    5/10/2020 2:03 39.65
    5/10/2020 2:05 48.61
    5/10/2020 2:07 35.44
    5/10/2020 2:09 30.95
    5/10/2020 2:11 41.6
    5/10/2020 2:13 30.84
    5/10/2020 2:15 29.38
    5/10/2020 2:17 19.46
    5/10/2020 2:19 16.07
    5/10/2020 2:21 20.09
    5/10/2020 2:23 21.14
    5/10/2020 2:25 10.4
    5/10/2020 2:27 24.41
    5/10/2020 2:29 25.91
    5/10/2020 2:31 37.21
    5/10/2020 2:33 23.35
    5/10/2020 2:35 28.94
    5/10/2020 2:37 32.02
    5/10/2020 2:39 30.72
    5/10/2020 2:41 38.84
    5/10/2020 2:43 35.24
    5/10/2020 2:45 31.05
    5/10/2020 2:47 38.28
    5/10/2020 2:49 35.24
    5/10/2020 2:51 26.41
    5/10/2020 2:53 27.91
    5/10/2020 2:55 12.07
    5/10/2020 2:57 21.91
    5/10/2020 2:59 19
    5/10/2020 3:01 25.28
    5/10/2020 3:03 15.38
    5/10/2020 3:05 27.19
    5/10/2020 3:07 28.09
    5/10/2020 3:09 38.79
    5/10/2020 3:11 45.79
    5/10/2020 3:13 45.51
    5/10/2020 3:15 46.07
    5/10/2020 3:17 48.84
    5/10/2020 3:19 38.57
    5/10/2020 3:21 27.74
    5/10/2020 3:23 47.4
    5/10/2020 3:25 32.96
    5/10/2020 3:27 25.02
    5/10/2020 3:29 27.96
    5/10/2020 3:31 32
    5/10/2020 3:33 33.74
    5/10/2020 3:35 26.98
    5/10/2020 3:37 23.56
    5/10/2020 3:39 27.22
    5/10/2020 3:41 30.09
    5/10/2020 3:43 21.47
    5/10/2020 3:45 27.16
    5/10/2020 3:47 23.93
    5/10/2020 3:49 26.52
    5/10/2020 3:51 22.53
    5/10/2020 3:53 16.91
    5/10/2020 3:55 26.53
    5/10/2020 3:57 26.65
    5/10/2020 3:59 18.48
    5/10/2020 4:01 21.3
    5/10/2020 4:03 16.47
    5/10/2020 4:05 25.72
    5/10/2020 4:07 19.49
    5/10/2020 4:09 16.47
    5/10/2020 4:11 13.31
    5/10/2020 4:13 6.07
    5/10/2020 4:15 9.89
    5/10/2020 4:17 10.17
    5/10/2020 4:19 9.14
    5/10/2020 4:21 9.19
    5/10/2020 4:23 9.62
    5/10/2020 4:25 10.58
    5/10/2020 4:27 14.76
    5/10/2020 4:29 12.3
    5/10/2020 4:31 13.84
    5/10/2020 4:33 18.76
    5/10/2020 4:35 18.61
    5/10/2020 4:37 12.05
    5/10/2020 4:39 10.62
    5/10/2020 4:41 12.8
    5/10/2020 4:43 11.98
    5/10/2020 4:45 13.63
    5/10/2020 4:47 21.14
    5/10/2020 4:49 18.33
    5/10/2020 4:51 13.26
    5/10/2020 4:53 15.25
    5/10/2020 4:55 15.25
    5/10/2020 4:57 14.96
    5/10/2020 4:59 15.07
    5/10/2020 5:01 13.31
    5/10/2020 5:03 12.52
    5/10/2020 5:05 15.66
    5/10/2020 5:07 11.64
    5/10/2020 5:09 10.68
    5/10/2020 5:11 9.22
    5/10/2020 5:13 14.58
    5/10/2020 5:15 11.58
    5/10/2020 5:17 10.71
    5/10/2020 5:19 7.49
    5/10/2020 5:21 10.24
    5/10/2020 5:23 12.02
    5/10/2020 5:25 9.2
    5/10/2020 5:27 7.59
    5/10/2020 5:29 7.85
    5/10/2020 5:31 8.41
    5/10/2020 5:33 8.79
    5/10/2020 5:35 7.22
    5/10/2020 5:37 10.88
    5/10/2020 5:39 8.75
    5/10/2020 5:41 10.75
    5/10/2020 5:43 8.66
    5/10/2020 5:45 9.38
    5/10/2020 5:47 9.21
    5/10/2020 5:49 7.14
    5/10/2020 5:51 8.52
    5/10/2020 5:53 10.07
    5/10/2020 5:55 7.95
    5/10/2020 5:57 6.48
    5/10/2020 5:59 8.88
    5/10/2020 6:01 7.86
    5/10/2020 6:03 9.62
    5/10/2020 6:05 10.02
    5/10/2020 6:07 12.3
    5/10/2020 6:09 8.03
    5/10/2020 6:11 8.98
    5/10/2020 6:13 14.13
    5/10/2020 6:15 13.95
    5/10/2020 6:17 10.73
    5/10/2020 6:19 8.54
    5/10/2020 6:21 10.64
    5/10/2020 6:23 7.56
    5/10/2020 6:25 15.33
    5/10/2020 6:27 16.58
    5/10/2020 6:29 11.55
    5/10/2020 6:31 13.38
    5/10/2020 6:33 11.07
    5/10/2020 6:35 13.03
    5/10/2020 6:37 10.34
    5/10/2020 6:39 9.09
    5/10/2020 6:41 9
    5/10/2020 6:43 8.64
    5/10/2020 6:45 10.56
    5/10/2020 6:47 15
    5/10/2020 6:49 18.19
    5/10/2020 6:51 16.16
    5/10/2020 6:53 13.88
    5/10/2020 6:55 6.26
    5/10/2020 6:57 6.43
    5/10/2020 6:59 6.61
    5/10/2020 7:01 4.38
    5/10/2020 7:03 5.62
    5/10/2020 7:05 3.73
    5/10/2020 7:07 3.38
    5/10/2020 7:09 3.66
    5/10/2020 7:11 9.93
    5/10/2020 7:13 16.15
    5/10/2020 7:15 5.24
    5/10/2020 7:17 5.37
    5/10/2020 7:19 6.09
    5/10/2020 7:21 4.72
    5/10/2020 7:23 4.91
    5/10/2020 7:25 5.46
    5/10/2020 7:27 4.03
    5/10/2020 7:29 5.28
    5/10/2020 7:31 7.29
    5/10/2020 7:33 5.29
    5/10/2020 7:35 6.37
    5/10/2020 7:37 5.75
    5/10/2020 7:39 5.27
    5/10/2020 7:41 4.45
    5/10/2020 7:43 4.63
    5/10/2020 7:45 6.47
    5/10/2020 7:47 6.09
    5/10/2020 7:49 5.52
    5/10/2020 7:51 9.23
    5/10/2020 7:53 7.14
    5/10/2020 7:55 7.61
    5/10/2020 7:57 4.54
    5/10/2020 7:59 6.8
    5/10/2020 8:01 12.05
    5/10/2020 8:03 6.67
    5/10/2020 8:05 10.93
    5/10/2020 8:07 7.69
    5/10/2020 8:09 5.14
    5/10/2020 8:11 6.29
    5/10/2020 8:13 6.54
    5/10/2020 8:15 4.76
    5/10/2020 8:17 4.57
    5/10/2020 8:19 5.58
    5/10/2020 8:21 4.34
    5/10/2020 8:23 4.44
    5/10/2020 8:25 2.48
    5/10/2020 8:27 5.52
    5/10/2020 8:29 3.95
    5/10/2020 8:31 3.36
    5/10/2020 8:33 4.17
    5/10/2020 8:35 4.95
    5/10/2020 8:37 4.18
    5/10/2020 8:39 3.7
    5/10/2020 8:41 5.61
    5/10/2020 8:43 4.95
    5/10/2020 8:45 3.98
    5/10/2020 8:47 3.38
    5/10/2020 8:49 3.16
    5/10/2020 8:51 4.81
    5/10/2020 8:53 3.21
    5/10/2020 8:55 3.11
    5/10/2020 8:57 2.65
    5/10/2020 8:59 2.9
    5/10/2020 9:01 2.88
    5/10/2020 9:03 2.36
    5/10/2020 9:05 1.78
    5/10/2020 9:07 1.91
    5/10/2020 9:09 2.03
    5/10/2020 9:11 1.7
    5/10/2020 9:13 2.75
    5/10/2020 9:15 3.71
    5/10/2020 9:17 2.78
    5/10/2020 9:19 1.83
    5/10/2020 9:21 1.58
    5/10/2020 9:23 2.16
    5/10/2020 9:25 3
    5/10/2020 9:27 1.97
    5/10/2020 9:29 2.67
    5/10/2020 9:31 2.05
    5/10/2020 9:33 3.4
    5/10/2020 9:35 3.24
    5/10/2020 9:37 3.07
    5/10/2020 9:39 3.37
    5/10/2020 9:41 3.41
    5/10/2020 9:43 3.34
    5/10/2020 9:45 3.54
    5/10/2020 9:47 4.89
    5/10/2020 9:49 6.98
    5/10/2020 9:51 6.05
    5/10/2020 9:53 6.04
    5/10/2020 9:55 6.6
    5/10/2020 9:57 6.32
    5/10/2020 9:59 4.84
    5/10/2020 10:01 5.71
    5/10/2020 10:03 4.02
    5/10/2020 10:05 5.05
    5/10/2020 10:07 8.53
    5/10/2020 10:09 12.17
    5/10/2020 10:11 10.88
    5/10/2020 10:13 10.09
    5/10/2020 10:15 10.86
    5/10/2020 10:17 10.19
    5/10/2020 10:19 11.98
    5/10/2020 10:21 14.28
    5/10/2020 10:23 14.14
    5/10/2020 10:25 9.74
    5/10/2020 10:27 6.97
    5/10/2020 10:29 6.41
    5/10/2020 10:31 12.48
    5/10/2020 10:33 16.5
    5/10/2020 10:35 14.03
    5/10/2020 10:37 13.93
    5/10/2020 10:39 9.8
    5/10/2020 10:41 8.9
    5/10/2020 10:43 15.02
    5/10/2020 10:45 16.3
    5/10/2020 10:47 17.98
    5/10/2020 10:49 20.74
    5/10/2020 10:51 21.34
    5/10/2020 10:53 21.62
    5/10/2020 10:55 20.48
    5/10/2020 10:57 20.24
    5/10/2020 10:59 18.22
    5/10/2020 11:01 25.22
    5/10/2020 11:03 27
    5/10/2020 11:05 18.53
    5/10/2020 11:07 17.51
    5/10/2020 11:09 17.07
    5/10/2020 11:11 18.52
    5/10/2020 11:13 14.7
    5/10/2020 11:15 22.09
    5/10/2020 11:17 52.88
    5/10/2020 11:19 48.41
    5/10/2020 11:21 34
    5/10/2020 11:23 28.71
    5/10/2020 11:25 21.19
    5/10/2020 11:27 21.78
    5/10/2020 11:29 19.2
    5/10/2020 11:31 20.05
    5/10/2020 11:33 15.91
    5/10/2020 11:35 16.47
    5/10/2020 11:37 12.38
    5/10/2020 11:39 11.25
    5/10/2020 11:41 6.95
    5/10/2020 11:43 5.84
    5/10/2020 11:45 6.36
    5/10/2020 11:47 7.02
    5/10/2020 11:49 4.69
    5/10/2020 11:51 5.2
    5/10/2020 11:53 6
    5/10/2020 11:55 12.05
    5/10/2020 11:57 11.29
    5/10/2020 11:59 20.29
    5/10/2020 12:01 18.84
    5/10/2020 12:03 13.55
    5/10/2020 12:05 6.84
    5/10/2020 12:07 7.22
    5/10/2020 12:09 8.46
    5/10/2020 12:11 11.98
    5/10/2020 12:13 6.43
    5/10/2020 12:15 9.09
    5/10/2020 12:17 9.53
    5/10/2020 12:19 10.96
    5/10/2020 12:21 10.31
    5/10/2020 12:23 21.66
    5/10/2020 12:25 27.1
    5/10/2020 12:27 24.14
    5/10/2020 12:29 13.15
    5/10/2020 12:31 10.95
    5/10/2020 12:33 12.53
    5/10/2020 12:35 20.38
    5/10/2020 12:37 6.26
    5/10/2020 12:39 7.7
    5/10/2020 12:41 5.47
    5/10/2020 12:43 4.65
    5/10/2020 12:45 9.5
    5/10/2020 12:47 8.65
    5/10/2020 12:49 4.17
    5/10/2020 12:51 5.62
    5/10/2020 12:53 7.02
    5/10/2020 12:55 5.26
    5/10/2020 12:57 11.2
    5/10/2020 12:59 8.19
    5/10/2020 13:01 12.11
    5/10/2020 13:03 16.05
    5/10/2020 13:05 6.81
    5/10/2020 13:07 6.7
    5/10/2020 13:09 7.84
    5/10/2020 13:11 7.36
    5/10/2020 13:13 6.98
    5/10/2020 13:15 10.02
    5/10/2020 13:17 12
    5/10/2020 13:19 14.38
    5/10/2020 13:21 12.36
    5/10/2020 13:23 15.2
    5/10/2020 13:25 24.19
    5/10/2020 13:27 29.35
    5/10/2020 13:29 40.36
    5/10/2020 13:31 38.09
    5/10/2020 13:33 23.15
    5/10/2020 13:35 22.88
    5/10/2020 13:37 18.04
    5/10/2020 13:39 19.74
    5/10/2020 13:41 18.21
    5/10/2020 13:43 8.55
    5/10/2020 13:45 6.05
    5/10/2020 13:47 22.89
    5/10/2020 13:49 39.89
    5/10/2020 13:51 10.46
    5/10/2020 13:53 18.98
    5/10/2020 13:55 20.29
    5/10/2020 13:57 46.09
    5/10/2020 13:59 30.64
    5/10/2020 14:01 9.39
    5/10/2020 14:03 24.2
    5/10/2020 14:05 17.02
    5/10/2020 14:07 34.89
    5/10/2020 14:09 32.95
    5/10/2020 14:11 26.8
    5/10/2020 14:13 29.91
    5/10/2020 14:15 36.8
    5/10/2020 14:17 39.69
    5/10/2020 14:19 41.52
    5/10/2020 14:21 48.38
    5/10/2020 14:23 34.87
    5/10/2020 14:25 38.76
    5/10/2020 14:27 28.04
    5/10/2020 14:29 15.09
    5/10/2020 14:31 44.44
    5/10/2020 14:33 16.87
    5/10/2020 14:35 34.74
    5/10/2020 14:37 42.31
    5/10/2020 14:39 46.24
    5/10/2020 14:41 46.65
    5/10/2020 14:43 23
    5/10/2020 14:45 52.06
    5/10/2020 14:47 37.61
    5/10/2020 14:49 41.74
    5/10/2020 14:51 47.87
    5/10/2020 14:53 45.47
    5/10/2020 14:55 42.11
    5/10/2020 14:57 38.93
    5/10/2020 14:59 56.84
    5/10/2020 15:01 50.86
    5/10/2020 15:03 55.34
    5/10/2020 15:05 56.28
    5/10/2020 15:07 39.3
    5/10/2020 15:09 39.57
    5/10/2020 15:11 40.46
    5/10/2020 15:13 37.23
    5/10/2020 15:15 41.31
    5/10/2020 15:17 49.96
    5/10/2020 15:19 29.73
    5/10/2020 15:21 32.57
    5/10/2020 15:23 49.21
    5/10/2020 15:25 61.95
    5/10/2020 15:27 32.8
    5/10/2020 15:29 63.2
    5/10/2020 15:31 86.7
    5/10/2020 15:33 69.52
    5/10/2020 15:35 50.8
    5/10/2020 15:37 44.48
    5/10/2020 15:39 55.54
    5/10/2020 15:41 52.71
    5/10/2020 15:43 49.02
    5/10/2020 15:45 45.78
    5/10/2020 15:47 50.37
    5/10/2020 15:49 83.89
    5/10/2020 15:51 102.61
    5/10/2020 15:53 107.11
    5/10/2020 15:55 127.09
    5/10/2020 15:57 127.67
    5/10/2020 15:59 118.61
    5/10/2020 16:01 88.3
    5/10/2020 16:03 85.45
    5/10/2020 16:05 47.7
    5/10/2020 16:07 35.59
    5/10/2020 16:09 31.2
    5/10/2020 16:11 33.91
    5/10/2020 16:13 31.78
    5/10/2020 16:15 28.86
    5/10/2020 16:17 30.38
    5/10/2020 16:19 26.98
    5/10/2020 16:21 23.96
    5/10/2020 16:23 34.16
    5/10/2020 16:25 35.21
    5/10/2020 16:27 16.09
    5/10/2020 16:29 33.23
    5/10/2020 16:31 25.14
    5/10/2020 16:33 7.34
    5/10/2020 16:35 13.15
    5/10/2020 16:37 26.84
    5/10/2020 16:39 20.48
    5/10/2020 16:41 25.49
    5/10/2020 16:43 35.21
    5/10/2020 16:45 23.3
    5/10/2020 16:47 28.61
    5/10/2020 16:49 30.27
    5/10/2020 16:51 27
    5/10/2020 16:53 11.46
    5/10/2020 16:55 11.41
    5/10/2020 16:57 23.16
    5/10/2020 16:59 23.29
    5/10/2020 17:01 27.56
    5/10/2020 17:03 27.42
    5/10/2020 17:05 10.66
    5/10/2020 17:07 10.52
    5/10/2020 17:09 13.29
    5/10/2020 17:11 22.71
    5/10/2020 17:13 25.51
    5/10/2020 17:15 39.41
    5/10/2020 17:17 38.53
    5/10/2020 17:19 83.18
    5/10/2020 17:21 52.16
    5/10/2020 17:23 51.63
    5/10/2020 17:25 23.53
    5/10/2020 17:27 56.68
    5/10/2020 17:29 64.62
    5/10/2020 17:31 71.71
    5/10/2020 17:33 76.6
    5/10/2020 17:35 57.67
    5/10/2020 17:37 52.64
    5/10/2020 17:39 56.05
    5/10/2020 17:41 68.43
    5/10/2020 17:43 78.87
    5/10/2020 17:45 77.23
    5/10/2020 17:47 88.8
    5/10/2020 17:49 74.75
    5/10/2020 17:51 48.75
    5/10/2020 17:53 48.05
    5/10/2020 17:55 47.46
    5/10/2020 17:57 46.4
    5/10/2020 17:59 53.02
    5/10/2020 18:01 50.25
    5/10/2020 18:03 42.9
    5/10/2020 18:05 43.38
    5/10/2020 18:07 44.96
    5/10/2020 18:09 42.54
    5/10/2020 18:11 39.14
    5/10/2020 18:13 33.3
    5/10/2020 18:15 38.35
    5/10/2020 18:17 42.78
    5/10/2020 18:19 39.23
    5/10/2020 18:21 43.83
    5/10/2020 18:23 50.2
    5/10/2020 18:25 52.07
    5/10/2020 18:27 63.34
    5/10/2020 18:29 52.81
    5/10/2020 18:31 49.64
    5/10/2020 18:33 47.64
    5/10/2020 18:35 43.39
    5/10/2020 18:37 49.42
    5/10/2020 18:39 46.82
    5/10/2020 18:41 38.85
    5/10/2020 18:43 37.72
    5/10/2020 18:45 27.61
    5/10/2020 18:47 32.32
    5/10/2020 18:49 30.07
    5/10/2020 18:51 32.05
    5/10/2020 18:53 30.86
    5/10/2020 18:55 31.21
    5/10/2020 18:57 30.42
    5/10/2020 18:59 32.32
    5/10/2020 19:01 38.21
    5/10/2020 19:03 31.93
    5/10/2020 19:05 32.33
    5/10/2020 19:07 40.6
    5/10/2020 19:09 41.02
    5/10/2020 19:11 41.47
    5/10/2020 19:13 40.26
    5/10/2020 19:15 35.5
    5/10/2020 19:17 30.09
    5/10/2020 19:19 25.75
    5/10/2020 19:21 36.43
    5/10/2020 19:23 37.11
    5/10/2020 19:25 42.62
    5/10/2020 19:27 38.05
    5/10/2020 19:29 34.74
    5/10/2020 19:31 36.66
    5/10/2020 19:33 43.76
    5/10/2020 19:35 38.02
    5/10/2020 19:37 33.59
    5/10/2020 19:39 32.53
    5/10/2020 19:41 34.94
    5/10/2020 19:43 31.95
    5/10/2020 19:45 27.32
    5/10/2020 19:47 28.23
    5/10/2020 19:49 30.82
    5/10/2020 19:51 39.98
    5/10/2020 19:53 34.19
    5/10/2020 19:55 38.68
    5/10/2020 19:57 43.13
    5/10/2020 19:59 42.89
    5/10/2020 20:01 48.21
    5/10/2020 20:03 47.93
    5/10/2020 20:05 48.63
    5/10/2020 20:07 43.39
    5/10/2020 20:09 43.19
    5/10/2020 20:11 53.82
    5/10/2020 20:13 63.32
    5/10/2020 20:15 49.81
    5/10/2020 20:17 48.85
    5/10/2020 20:19 48.38
    5/10/2020 20:21 49.79
    5/10/2020 20:23 45.82
    5/10/2020 20:25 47.3
    5/10/2020 20:27 51.57
    5/10/2020 20:29 52.73
    5/10/2020 20:31 50.46
    5/10/2020 20:33 47.11
    5/10/2020 20:35 47.02
    5/10/2020 20:37 40.52
    5/10/2020 20:39 54.48
    5/10/2020 20:41 57.23
    5/10/2020 20:43 58.11
    5/10/2020 20:45 48.41
    5/10/2020 20:47 45.54
    5/10/2020 20:49 49.96
    5/10/2020 20:51 48.84
    5/10/2020 20:53 51.1
    5/10/2020 20:55 59.23
    5/10/2020 20:57 49.34
    5/10/2020 20:59 42.96
    5/10/2020 21:01 44.4
    5/10/2020 21:03 40.42
    5/10/2020 21:05 39.02
    5/10/2020 21:07 42.92
    5/10/2020 21:09 43.95
    5/10/2020 21:11 54.5
    5/10/2020 21:13 44.46
    5/10/2020 21:15 50.75
    5/10/2020 21:17 40.53
    5/10/2020 21:19 50.79
    5/10/2020 21:21 56.38
    5/10/2020 21:23 55.85
    5/10/2020 21:25 58.51
    5/10/2020 21:27 47.18
    5/10/2020 21:29 45.92
    5/10/2020 21:31 47.82
    5/10/2020 21:33 48.4
    5/10/2020 21:35 52.43
    5/10/2020 21:37 44.44
    5/10/2020 21:39 48.77
    5/10/2020 21:41 50.09
    5/10/2020 21:43 45.86
    5/10/2020 21:45 40.56
    5/10/2020 21:47 51.37
    5/10/2020 21:49 48.38
    5/10/2020 21:51 44.7
    5/10/2020 21:53 46.89
    5/10/2020 21:55 47.57
    5/10/2020 21:57 50.06
    5/10/2020 21:59 46.47
    5/10/2020 22:01 46.28
    5/10/2020 22:03 40.56
    5/10/2020 22:05 51.49
    5/10/2020 22:07 45.13
    5/10/2020 22:09 62.89
    5/10/2020 22:11 61.15
    5/10/2020 22:13 57.52
    5/10/2020 22:15 49.04
    5/10/2020 22:17 63.02
    5/10/2020 22:19 62.25
    5/10/2020 22:21 54.36
    5/10/2020 22:23 44.75
    5/10/2020 22:25 54.93
    5/10/2020 22:27 58.45
    5/10/2020 22:29 62.32
    5/10/2020 22:31 53.04
    5/10/2020 22:33 53.62
    5/10/2020 22:35 65.5
    5/10/2020 22:37 82.52
    5/10/2020 22:39 78.16
    5/10/2020 22:41 78.7
    5/10/2020 22:43 94.26
    5/10/2020 22:45 106.41
    5/10/2020 22:47 105.3
    5/10/2020 22:49 104.89
    5/10/2020 22:51 95.12
    5/10/2020 22:53 89.23
    5/10/2020 22:55 111.33
    5/10/2020 22:57 87.71
    5/10/2020 22:59 121.94
    5/10/2020 23:01 126.28
    5/10/2020 23:03 124.12
    5/10/2020 23:05 120.2
    5/10/2020 23:07 118.71
    5/10/2020 23:09 131.63
    5/10/2020 23:11 165.02
    5/10/2020 23:13 239.09
    5/10/2020 23:15 222.11
    5/10/2020 23:17 233.12
    5/10/2020 23:19 224.89
    5/10/2020 23:21 242.49
    5/10/2020 23:23 266.87
    5/10/2020 23:25 242.8
    5/10/2020 23:27 280.91
    5/10/2020 23:29 247.11
    5/10/2020 23:31 232.69
    5/10/2020 23:33 233.41
    5/10/2020 23:35 231.89
    5/10/2020 23:37 263.91
    5/10/2020 23:39 284.8
    5/10/2020 23:41 402.16
    5/10/2020 23:43 289.12
    5/10/2020 23:45 252.51
    5/10/2020 23:47 225.63
    5/10/2020 23:49 193.93
    5/10/2020 23:51 210.64
    5/10/2020 23:53 240.57
    5/10/2020 23:55 307
    5/10/2020 23:57 282.57
    5/10/2020 23:59 413.28
    5/10/2020 0:01 30.43
    5/10/2020 0:03 36.02
    5/10/2020 0:05 24.44
    5/10/2020 0:07 32.02
    5/10/2020 0:09 21.29
    5/10/2020 0:11 23.59
    5/10/2020 0:13 29.12
    5/10/2020 0:15 33.48
    5/10/2020 0:17 27.7
    5/10/2020 0:19 29.82
    5/10/2020 0:21 34.63
    5/10/2020 0:23 42.07
    5/10/2020 0:25 36.44
    5/10/2020 0:27 33.96
    5/10/2020 0:29 39.66
    5/10/2020 0:31 42.71
    5/10/2020 0:33 35.47
    5/10/2020 0:35 48.09
    5/10/2020 0:37 42.62
    5/10/2020 0:39 31.25
    5/10/2020 0:41 38.24
    5/10/2020 0:43 30.55
    5/10/2020 0:45 30.79
    5/10/2020 0:47 23.98
    5/10/2020 0:49 30.3
    5/10/2020 0:51 19.02
    5/10/2020 0:53 28.89
    5/10/2020 0:55 37.02
    5/10/2020 0:57 50.16
    5/10/2020 0:59 50.49
    5/10/2020 1:01 51.21
    5/10/2020 1:03 37.41
    5/10/2020 1:05 40.76
    5/10/2020 1:07 33.02
    5/10/2020 1:09 35.81
    5/10/2020 1:11 32.46
    5/10/2020 1:13 38.55
    5/10/2020 1:15 40.36
    5/10/2020 1:17 45.44
    5/10/2020 1:19 39.55
    5/10/2020 1:21 26.9
    5/10/2020 1:23 31.09
    5/10/2020 1:25 35.2
    5/10/2020 1:27 39.11
    5/10/2020 1:29 33.32
    5/10/2020 1:31 25.38
    5/10/2020 1:33 16.32
    5/10/2020 1:35 25.09
    5/10/2020 1:37 14.43
    5/10/2020 1:39 30.73
    5/10/2020 1:41 24.62
    5/10/2020 1:43 25.11
    5/10/2020 1:45 33
    5/10/2020 1:47 26.05
    5/10/2020 1:49 27.24
    5/10/2020 1:51 35.89
    5/10/2020 1:53 33.19
    5/10/2020 1:55 29.6
    5/10/2020 1:57 40.6
    5/10/2020 1:59 33.29
    5/10/2020 2:01 26.96
    5/10/2020 2:03 39.65
    5/10/2020 2:05 48.61
    5/10/2020 2:07 35.44
    5/10/2020 2:09 30.95
    5/10/2020 2:11 41.6
    5/10/2020 2:13 30.84
    5/10/2020 2:15 29.38
    5/10/2020 2:17 19.46
    5/10/2020 2:19 16.07
    5/10/2020 2:21 20.09
    5/10/2020 2:23 21.14
    5/10/2020 2:25 10.4
    5/10/2020 2:27 24.41
    5/10/2020 2:29 25.91
    5/10/2020 2:31 37.21
    5/10/2020 2:33 23.35
    5/10/2020 2:35 28.94
    5/10/2020 2:37 32.02
    5/10/2020 2:39 30.72
    5/10/2020 2:41 38.84
    5/10/2020 2:43 35.24
    5/10/2020 2:45 31.05
    5/10/2020 2:47 38.28
    5/10/2020 2:49 35.24
    5/10/2020 2:51 26.41
    5/10/2020 2:53 27.91
    5/10/2020 2:55 12.07
    5/10/2020 2:57 21.91
    5/10/2020 2:59 19
    5/10/2020 3:01 25.28
    5/10/2020 3:03 15.38
    5/10/2020 3:05 27.19
    5/10/2020 3:07 28.09
    5/10/2020 3:09 38.79
    5/10/2020 3:11 45.79
    5/10/2020 3:13 45.51
    5/10/2020 3:15 46.07
    5/10/2020 3:17 48.84
    5/10/2020 3:19 38.57
    5/10/2020 3:21 27.74
    5/10/2020 3:23 47.4
    5/10/2020 3:25 32.96
    5/10/2020 3:27 25.02
    5/10/2020 3:29 27.96
    5/10/2020 3:31 32
    5/10/2020 3:33 33.74
    5/10/2020 3:35 26.98
    5/10/2020 3:37 23.56
    5/10/2020 3:39 27.22
    5/10/2020 3:41 30.09
    5/10/2020 3:43 21.47
    5/10/2020 3:45 27.16
    5/10/2020 3:47 23.93
    5/10/2020 3:49 26.52
    5/10/2020 3:51 22.53
    5/10/2020 3:53 16.91
    5/10/2020 3:55 26.53
    5/10/2020 3:57 26.65
    5/10/2020 3:59 18.48
    5/10/2020 4:01 21.3
    5/10/2020 4:03 16.47
    5/10/2020 4:05 25.72
    5/10/2020 4:07 19.49
    5/10/2020 4:09 16.47
    5/10/2020 4:11 13.31
    5/10/2020 4:13 6.07
    5/10/2020 4:15 9.89
    5/10/2020 4:17 10.17
    5/10/2020 4:19 9.14
    5/10/2020 4:21 9.19
    5/10/2020 4:23 9.62
    5/10/2020 4:25 10.58
    5/10/2020 4:27 14.76
    5/10/2020 4:29 12.3
    5/10/2020 4:31 13.84
    5/10/2020 4:33 18.76
    5/10/2020 4:35 18.61
    5/10/2020 4:37 12.05
    5/10/2020 4:39 10.62
    5/10/2020 4:41 12.8
    5/10/2020 4:43 11.98
    5/10/2020 4:45 13.63
    5/10/2020 4:47 21.14
    5/10/2020 4:49 18.33
    5/10/2020 4:51 13.26
    5/10/2020 4:53 15.25
    5/10/2020 4:55 15.25
    5/10/2020 4:57 14.96
    5/10/2020 4:59 15.07
    5/10/2020 5:01 13.31
    5/10/2020 5:03 12.52
    5/10/2020 5:05 15.66
    5/10/2020 5:07 11.64
    5/10/2020 5:09 10.68
    5/10/2020 5:11 9.22
    5/10/2020 5:13 14.58
    5/10/2020 5:15 11.58
    5/10/2020 5:17 10.71
    5/10/2020 5:19 7.49
    5/10/2020 5:21 10.24
    5/10/2020 5:23 12.02
    5/10/2020 5:25 9.2
    5/10/2020 5:27 7.59
    5/10/2020 5:29 7.85
    5/10/2020 5:31 8.41
    5/10/2020 5:33 8.79
    5/10/2020 5:35 7.22
    5/10/2020 5:37 10.88
    5/10/2020 5:39 8.75
    5/10/2020 5:41 10.75
    5/10/2020 5:43 8.66
    5/10/2020 5:45 9.38
    5/10/2020 5:47 9.21
    5/10/2020 5:49 7.14
    5/10/2020 5:51 8.52
    5/10/2020 5:53 10.07
    5/10/2020 5:55 7.95
    5/10/2020 5:57 6.48
    5/10/2020 5:59 8.88
    5/10/2020 6:01 7.86
    5/10/2020 6:03 9.62
    5/10/2020 6:05 10.02
    5/10/2020 6:07 12.3
    5/10/2020 6:09 8.03
    5/10/2020 6:11 8.98
    5/10/2020 6:13 14.13
    5/10/2020 6:15 13.95
    5/10/2020 6:17 10.73
    5/10/2020 6:19 8.54
    5/10/2020 6:21 10.64
    5/10/2020 6:23 7.56
    5/10/2020 6:25 15.33
    5/10/2020 6:27 16.58
    5/10/2020 6:29 11.55
    5/10/2020 6:31 13.38
    5/10/2020 6:33 11.07
    5/10/2020 6:35 13.03
    5/10/2020 6:37 10.34
    5/10/2020 6:39 9.09
    5/10/2020 6:41 9
    5/10/2020 6:43 8.64
    5/10/2020 6:45 10.56
    5/10/2020 6:47 15
    5/10/2020 6:49 18.19
    5/10/2020 6:51 16.16
    5/10/2020 6:53 13.88
    5/10/2020 6:55 6.26
    5/10/2020 6:57 6.43
    5/10/2020 6:59 6.61
    5/10/2020 7:01 4.38
    5/10/2020 7:03 5.62
    5/10/2020 7:05 3.73
    5/10/2020 7:07 3.38
    5/10/2020 7:09 3.66
    5/10/2020 7:11 9.93
    5/10/2020 7:13 16.15
    5/10/2020 7:15 5.24
    5/10/2020 7:17 5.37
    5/10/2020 7:19 6.09
    5/10/2020 7:21 4.72
    5/10/2020 7:23 4.91
    5/10/2020 7:25 5.46
    5/10/2020 7:27 4.03
    5/10/2020 7:29 5.28
    5/10/2020 7:31 7.29
    5/10/2020 7:33 5.29
    5/10/2020 7:35 6.37
    5/10/2020 7:37 5.75
    5/10/2020 7:39 5.27
    5/10/2020 7:41 4.45
    5/10/2020 7:43 4.63
    5/10/2020 7:45 6.47
    5/10/2020 7:47 6.09
    5/10/2020 7:49 5.52
    5/10/2020 7:51 9.23
    5/10/2020 7:53 7.14
    5/10/2020 7:55 7.61
    5/10/2020 7:57 4.54
    5/10/2020 7:59 6.8
    5/10/2020 8:01 12.05
    5/10/2020 8:03 6.67
    5/10/2020 8:05 10.93
    5/10/2020 8:07 7.69
    5/10/2020 8:09 5.14
    5/10/2020 8:11 6.29
    5/10/2020 8:13 6.54
    5/10/2020 8:15 4.76
    5/10/2020 8:17 4.57
    5/10/2020 8:19 5.58
    5/10/2020 8:21 4.34
    5/10/2020 8:23 4.44
    5/10/2020 8:25 2.48
    5/10/2020 8:27 5.52
    5/10/2020 8:29 3.95
    5/10/2020 8:31 3.36
    5/10/2020 8:33 4.17
    5/10/2020 8:35 4.95
    5/10/2020 8:37 4.18
    5/10/2020 8:39 3.7
    5/10/2020 8:41 5.61
    5/10/2020 8:43 4.95
    5/10/2020 8:45 3.98
    5/10/2020 8:47 3.38
    5/10/2020 8:49 3.16
    5/10/2020 8:51 4.81
    5/10/2020 8:53 3.21
    5/10/2020 8:55 3.11
    5/10/2020 8:57 2.65
    5/10/2020 8:59 2.9
    5/10/2020 9:01 2.88
    5/10/2020 9:03 2.36
    5/10/2020 9:05 1.78
    5/10/2020 9:07 1.91
    5/10/2020 9:09 2.03
    5/10/2020 9:11 1.7
    5/10/2020 9:13 2.75
    5/10/2020 9:15 3.71
    5/10/2020 9:17 2.78
    5/10/2020 9:19 1.83
    5/10/2020 9:21 1.58
    5/10/2020 9:23 2.16
    5/10/2020 9:25 3
    5/10/2020 9:27 1.97
    5/10/2020 9:29 2.67
    5/10/2020 9:31 2.05
    5/10/2020 9:33 3.4
    5/10/2020 9:35 3.24
    5/10/2020 9:37 3.07
    5/10/2020 9:39 3.37
    5/10/2020 9:41 3.41
    5/10/2020 9:43 3.34
    5/10/2020 9:45 3.54
    5/10/2020 9:47 4.89
    5/10/2020 9:49 6.98
    5/10/2020 9:51 6.05
    5/10/2020 9:53 6.04
    5/10/2020 9:55 6.6
    5/10/2020 9:57 6.32
    5/10/2020 9:59 4.84
    5/10/2020 10:01 5.71
    5/10/2020 10:03 4.02
    5/10/2020 10:05 5.05
    5/10/2020 10:07 8.53
    5/10/2020 10:09 12.17
    5/10/2020 10:11 10.88
    5/10/2020 10:13 10.09
    5/10/2020 10:15 10.86
    5/10/2020 10:17 10.19
    5/10/2020 10:19 11.98
    5/10/2020 10:21 14.28
    5/10/2020 10:23 14.14
    5/10/2020 10:25 9.74
    5/10/2020 10:27 6.97
    5/10/2020 10:29 6.41
    5/10/2020 10:31 12.48
    5/10/2020 10:33 16.5
    5/10/2020 10:35 14.03
    5/10/2020 10:37 13.93
    5/10/2020 10:39 9.8
    5/10/2020 10:41 8.9
    5/10/2020 10:43 15.02
    5/10/2020 10:45 16.3
    5/10/2020 10:47 17.98
    5/10/2020 10:49 20.74
    5/10/2020 10:51 21.34
    5/10/2020 10:53 21.62
    5/10/2020 10:55 20.48
    5/10/2020 10:57 20.24
    5/10/2020 10:59 18.22
    5/10/2020 11:01 25.22
    5/10/2020 11:03 27
    5/10/2020 11:05 18.53
    5/10/2020 11:07 17.51
    5/10/2020 11:09 17.07
    5/10/2020 11:11 18.52
    5/10/2020 11:13 14.7
    5/10/2020 11:15 22.09
    5/10/2020 11:17 52.88
    5/10/2020 11:19 48.41
    5/10/2020 11:21 34
    5/10/2020 11:23 28.71
    5/10/2020 11:25 21.19
    5/10/2020 11:27 21.78
    5/10/2020 11:29 19.2
    5/10/2020 11:31 20.05
    5/10/2020 11:33 15.91
    5/10/2020 11:35 16.47
    5/10/2020 11:37 12.38
    5/10/2020 11:39 11.25
    5/10/2020 11:41 6.95
    5/10/2020 11:43 5.84
    5/10/2020 11:45 6.36
    5/10/2020 11:47 7.02
    5/10/2020 11:49 4.69
    5/10/2020 11:51 5.2
    5/10/2020 11:53 6
    5/10/2020 11:55 12.05
    5/10/2020 11:57 11.29
    5/10/2020 11:59 20.29
    5/10/2020 12:01 18.84
    5/10/2020 12:03 13.55
    5/10/2020 12:05 6.84
    5/10/2020 12:07 7.22
    5/10/2020 12:09 8.46
    5/10/2020 12:11 11.98
    5/10/2020 12:13 6.43
    5/10/2020 12:15 9.09
    5/10/2020 12:17 9.53
    5/10/2020 12:19 10.96
    5/10/2020 12:21 10.31
    5/10/2020 12:23 21.66
    5/10/2020 12:25 27.1
    5/10/2020 12:27 24.14
    5/10/2020 12:29 13.15
    5/10/2020 12:31 10.95
    5/10/2020 12:33 12.53
    5/10/2020 12:35 20.38
    5/10/2020 12:37 6.26
    5/10/2020 12:39 7.7
    5/10/2020 12:41 5.47
    5/10/2020 12:43 4.65
    5/10/2020 12:45 9.5
    5/10/2020 12:47 8.65
    5/10/2020 12:49 4.17
    5/10/2020 12:51 5.62
    5/10/2020 12:53 7.02
    5/10/2020 12:55 5.26
    5/10/2020 12:57 11.2
    5/10/2020 12:59 8.19
    5/10/2020 13:01 12.11
    5/10/2020 13:03 16.05
    5/10/2020 13:05 6.81
    5/10/2020 13:07 6.7
    5/10/2020 13:09 7.84
    5/10/2020 13:11 7.36
    5/10/2020 13:13 6.98
    5/10/2020 13:15 10.02
    5/10/2020 13:17 12
    5/10/2020 13:19 14.38
    5/10/2020 13:21 12.36
    5/10/2020 13:23 15.2
    5/10/2020 13:25 24.19
    5/10/2020 13:27 29.35
    5/10/2020 13:29 40.36
    5/10/2020 13:31 38.09
    5/10/2020 13:33 23.15
    5/10/2020 13:35 22.88
    5/10/2020 13:37 18.04
    5/10/2020 13:39 19.74
    5/10/2020 13:41 18.21
    5/10/2020 13:43 8.55
    5/10/2020 13:45 6.05
    5/10/2020 13:47 22.89
    5/10/2020 13:49 39.89
    5/10/2020 13:51 10.46
    5/10/2020 13:53 18.98
    5/10/2020 13:55 20.29
    5/10/2020 13:57 46.09
    5/10/2020 13:59 30.64
    5/10/2020 14:01 9.39
    5/10/2020 14:03 24.2
    5/10/2020 14:05 17.02
    5/10/2020 14:07 34.89
    5/10/2020 14:09 32.95
    5/10/2020 14:11 26.8
    5/10/2020 14:13 29.91
    5/10/2020 14:15 36.8
    5/10/2020 14:17 39.69
    5/10/2020 14:19 41.52
    5/10/2020 14:21 48.38
    5/10/2020 14:23 34.87
    5/10/2020 14:25 38.76
    5/10/2020 14:27 28.04
    5/10/2020 14:29 15.09
    5/10/2020 14:31 44.44
    5/10/2020 14:33 16.87
    5/10/2020 14:35 34.74
    5/10/2020 14:37 42.31
    5/10/2020 14:39 46.24
    5/10/2020 14:41 46.65
    5/10/2020 14:43 23
    5/10/2020 14:45 52.06
    5/10/2020 14:47 37.61
    5/10/2020 14:49 41.74
    5/10/2020 14:51 47.87
    5/10/2020 14:53 45.47
    5/10/2020 14:55 42.11
    5/10/2020 14:57 38.93
    5/10/2020 14:59 56.84
    5/10/2020 15:01 50.86
    5/10/2020 15:03 55.34
    5/10/2020 15:05 56.28
    5/10/2020 15:07 39.3
    5/10/2020 15:09 39.57
    5/10/2020 15:11 40.46
    5/10/2020 15:13 37.23
    5/10/2020 15:15 41.31
    5/10/2020 15:17 49.96
    5/10/2020 15:19 29.73
    5/10/2020 15:21 32.57
    5/10/2020 15:23 49.21
    5/10/2020 15:25 61.95
    5/10/2020 15:27 32.8
    5/10/2020 15:29 63.2
    5/10/2020 15:31 86.7
    5/10/2020 15:33 69.52
    5/10/2020 15:35 50.8
    5/10/2020 15:37 44.48
    5/10/2020 15:39 55.54
    5/10/2020 15:41 52.71
    5/10/2020 15:43 49.02
    5/10/2020 15:45 45.78
    5/10/2020 15:47 50.37
    5/10/2020 15:49 83.89
    5/10/2020 15:51 102.61
    5/10/2020 15:53 107.11
    5/10/2020 15:55 127.09
    5/10/2020 15:57 127.67
    5/10/2020 15:59 118.61
    5/10/2020 16:01 88.3
    5/10/2020 16:03 85.45
    5/10/2020 16:05 47.7
    5/10/2020 16:07 35.59
    5/10/2020 16:09 31.2
    5/10/2020 16:11 33.91
    5/10/2020 16:13 31.78
    5/10/2020 16:15 28.86
    5/10/2020 16:17 30.38
    5/10/2020 16:19 26.98
    5/10/2020 16:21 23.96
    5/10/2020 16:23 34.16
    5/10/2020 16:25 35.21
    5/10/2020 16:27 16.09
    5/10/2020 16:29 33.23
    5/10/2020 16:31 25.14
    5/10/2020 16:33 7.34
    5/10/2020 16:35 13.15
    5/10/2020 16:37 26.84
    5/10/2020 16:39 20.48
    5/10/2020 16:41 25.49
    5/10/2020 16:43 35.21
    5/10/2020 16:45 23.3
    5/10/2020 16:47 28.61
    5/10/2020 16:49 30.27
    5/10/2020 16:51 27
    5/10/2020 16:53 11.46
    5/10/2020 16:55 11.41
    5/10/2020 16:57 23.16
    5/10/2020 16:59 23.29
    5/10/2020 17:01 27.56
    5/10/2020 17:03 27.42
    5/10/2020 17:05 10.66
    5/10/2020 17:07 10.52
    5/10/2020 17:09 13.29
    5/10/2020 17:11 22.71
    5/10/2020 17:13 25.51
    5/10/2020 17:15 39.41
    5/10/2020 17:17 38.53
    5/10/2020 17:19 83.18
    5/10/2020 17:21 52.16
    5/10/2020 17:23 51.63
    5/10/2020 17:25 23.53
    5/10/2020 17:27 56.68
    5/10/2020 17:29 64.62
    5/10/2020 17:31 71.71
    5/10/2020 17:33 76.6
    5/10/2020 17:35 57.67
    5/10/2020 17:37 52.64
    5/10/2020 17:39 56.05
    5/10/2020 17:41 68.43
    5/10/2020 17:43 78.87
    5/10/2020 17:45 77.23
    5/10/2020 17:47 88.8
    5/10/2020 17:49 74.75
    5/10/2020 17:51 48.75
    5/10/2020 17:53 48.05
    5/10/2020 17:55 47.46
    5/10/2020 17:57 46.4
    5/10/2020 17:59 53.02
    5/10/2020 18:01 50.25
    5/10/2020 18:03 42.9
    5/10/2020 18:05 43.38
    5/10/2020 18:07 44.96
    5/10/2020 18:09 42.54
    5/10/2020 18:11 39.14
    5/10/2020 18:13 33.3
    5/10/2020 18:15 38.35
    5/10/2020 18:17 42.78
    5/10/2020 18:19 39.23
    5/10/2020 18:21 43.83
    5/10/2020 18:23 50.2
    5/10/2020 18:25 52.07
    5/10/2020 18:27 63.34
    5/10/2020 18:29 52.81
    5/10/2020 18:31 49.64
    5/10/2020 18:33 47.64
    5/10/2020 18:35 43.39
    5/10/2020 18:37 49.42
    5/10/2020 18:39 46.82
    5/10/2020 18:41 38.85
    5/10/2020 18:43 37.72
    5/10/2020 18:45 27.61
    5/10/2020 18:47 32.32
    5/10/2020 18:49 30.07
    5/10/2020 18:51 32.05
    5/10/2020 18:53 30.86
    5/10/2020 18:55 31.21
    5/10/2020 18:57 30.42
    5/10/2020 18:59 32.32
    5/10/2020 19:01 38.21
    5/10/2020 19:03 31.93
    5/10/2020 19:05 32.33
    5/10/2020 19:07 40.6
    5/10/2020 19:09 41.02
    5/10/2020 19:11 41.47
    5/10/2020 19:13 40.26
    5/10/2020 19:15 35.5
    5/10/2020 19:17 30.09
    5/10/2020 19:19 25.75
    5/10/2020 19:21 36.43
    5/10/2020 19:23 37.11
    5/10/2020 19:25 42.62
    5/10/2020 19:27 38.05
    5/10/2020 19:29 34.74
    5/10/2020 19:31 36.66
    5/10/2020 19:33 43.76
    5/10/2020 19:35 38.02
    5/10/2020 19:37 33.59
    5/10/2020 19:39 32.53
    5/10/2020 19:41 34.94
    5/10/2020 19:43 31.95
    5/10/2020 19:45 27.32
    5/10/2020 19:47 28.23
    5/10/2020 19:49 30.82
    5/10/2020 19:51 39.98
    5/10/2020 19:53 34.19
    5/10/2020 19:55 38.68
    5/10/2020 19:57 43.13
    5/10/2020 19:59 42.89
    5/10/2020 20:01 48.21
    5/10/2020 20:03 47.93
    5/10/2020 20:05 48.63
    5/10/2020 20:07 43.39
    5/10/2020 20:09 43.19
    5/10/2020 20:11 53.82
    5/10/2020 20:13 63.32
    5/10/2020 20:15 49.81
    5/10/2020 20:17 48.85
    5/10/2020 20:19 48.38
    5/10/2020 20:21 49.79
    5/10/2020 20:23 45.82
    5/10/2020 20:25 47.3
    5/10/2020 20:27 51.57
    5/10/2020 20:29 52.73
    5/10/2020 20:31 50.46
    5/10/2020 20:33 47.11
    5/10/2020 20:35 47.02
    5/10/2020 20:37 40.52
    5/10/2020 20:39 54.48
    5/10/2020 20:41 57.23
    5/10/2020 20:43 58.11
    5/10/2020 20:45 48.41
    5/10/2020 20:47 45.54
    5/10/2020 20:49 49.96
    5/10/2020 20:51 48.84
    5/10/2020 20:53 51.1
    5/10/2020 20:55 59.23
    5/10/2020 20:57 49.34
    5/10/2020 20:59 42.96
    5/10/2020 21:01 44.4
    5/10/2020 21:03 40.42
    5/10/2020 21:05 39.02
    5/10/2020 21:07 42.92
    5/10/2020 21:09 43.95
    5/10/2020 21:11 54.5
    5/10/2020 21:13 44.46
    5/10/2020 21:15 50.75
    5/10/2020 21:17 40.53
    5/10/2020 21:19 50.79
    5/10/2020 21:21 56.38
    5/10/2020 21:23 55.85
    5/10/2020 21:25 58.51
    5/10/2020 21:27 47.18
    5/10/2020 21:29 45.92
    5/10/2020 21:31 47.82
    5/10/2020 21:33 48.4
    5/10/2020 21:35 52.43
    5/10/2020 21:37 44.44
    5/10/2020 21:39 48.77
    5/10/2020 21:41 50.09
    5/10/2020 21:43 45.86
    5/10/2020 21:45 40.56
    5/10/2020 21:47 51.37
    5/10/2020 21:49 48.38
    5/10/2020 21:51 44.7
    5/10/2020 21:53 46.89
    5/10/2020 21:55 47.57
    5/10/2020 21:57 50.06
    5/10/2020 21:59 46.47
    5/10/2020 22:01 46.28
    5/10/2020 22:03 40.56
    5/10/2020 22:05 51.49
    5/10/2020 22:07 45.13
    5/10/2020 22:09 62.89
    5/10/2020 22:11 61.15
    5/10/2020 22:13 57.52
    5/10/2020 22:15 49.04
    5/10/2020 22:17 63.02
    5/10/2020 22:19 62.25
    5/10/2020 22:21 54.36
    5/10/2020 22:23 44.75
    5/10/2020 22:25 54.93
    5/10/2020 22:27 58.45
    5/10/2020 22:29 62.32
    5/10/2020 22:31 53.04
    5/10/2020 22:33 53.62
    5/10/2020 22:35 65.5
    5/10/2020 22:37 82.52
    5/10/2020 22:39 78.16
    5/10/2020 22:41 78.7
    5/10/2020 22:43 94.26
    5/10/2020 22:45 106.41
    5/10/2020 22:47 105.3
    5/10/2020 22:49 104.89
    5/10/2020 22:51 95.12
    5/10/2020 22:53 89.23
    5/10/2020 22:55 111.33
    5/10/2020 22:57 87.71
    5/10/2020 22:59 121.94
    5/10/2020 23:01 126.28
    5/10/2020 23:03 124.12
    5/10/2020 23:05 120.2
    5/10/2020 23:07 118.71
    5/10/2020 23:09 131.63
    5/10/2020 23:11 165.02
    5/10/2020 23:13 239.09
    5/10/2020 23:15 222.11
    5/10/2020 23:17 233.12
    5/10/2020 23:19 224.89
    5/10/2020 23:21 242.49
    5/10/2020 23:23 266.87
    5/10/2020 23:25 242.8
    5/10/2020 23:27 280.91
    5/10/2020 23:29 247.11
    5/10/2020 23:31 232.69
    5/10/2020 23:33 233.41
    5/10/2020 23:35 231.89
    5/10/2020 23:37 263.91
    5/10/2020 23:39 284.8
    5/10/2020 23:41 402.16
    5/10/2020 23:43 289.12
    5/10/2020 23:45 252.51
    5/10/2020 23:47 225.63
    5/10/2020 23:49 193.93
    5/10/2020 23:51 210.64
    5/10/2020 23:53 240.57
    5/10/2020 23:55 307
    5/10/2020 23:57 282.57
    5/10/2020 23:59 413.28
    5/11/2020 0:01 325.2
    5/11/2020 0:03 383.43
    5/11/2020 0:05 402.3
    5/11/2020 0:07 376.93
    5/11/2020 0:09 400.75
    5/11/2020 0:11 396.36
    5/11/2020 0:13 394.75
    5/11/2020 0:15 431.42
    5/11/2020 0:17 391.62
    5/11/2020 0:19 385.53
    5/11/2020 0:21 411.89
    5/11/2020 0:23 408.18
    5/11/2020 0:25 408.58
    5/11/2020 0:27 437.67
    5/11/2020 0:29 501.9
    5/11/2020 0:31 551.39
    5/11/2020 0:33 532.23
    5/11/2020 0:35 493.11
    5/11/2020 0:37 534.02
    5/11/2020 0:39 512.57
    5/11/2020 0:41 519.5
    5/11/2020 0:43 492.6
    5/11/2020 0:45 430.95
    5/11/2020 0:47 387.36
    5/11/2020 0:49 334.14
    5/11/2020 0:51 349.13
    5/11/2020 0:53 317.95
    5/11/2020 0:55 331.11
    5/11/2020 0:57 317.52
    5/11/2020 0:59 312.89
    5/11/2020 1:01 336.24
    5/11/2020 1:03 323.28
    5/11/2020 1:05 390.64
    5/11/2020 1:07 351.98
    5/11/2020 1:09 344.12
    5/11/2020 1:11 328.92
    5/11/2020 1:13 330.06
    5/11/2020 1:15 348.21
    5/11/2020 1:17 323.44
    5/11/2020 1:19 345.05
    5/11/2020 1:21 305.69
    5/11/2020 1:23 275.73
    5/11/2020 1:25 208.81
    5/11/2020 1:27 207.14
    5/11/2020 1:29 176.93
    5/11/2020 1:31 267.93
    5/11/2020 1:33 261.43
    5/11/2020 1:35 259.98
    5/11/2020 1:37 250.09
    5/11/2020 1:39 234.13
    5/11/2020 1:41 257.53
    5/11/2020 1:43 294.34
    5/11/2020 1:45 283.67
    5/11/2020 1:47 282.15
    5/11/2020 1:49 296.53
    5/11/2020 1:51 292.37
    5/11/2020 1:53 287.19
    5/11/2020 1:55 259.33
    5/11/2020 1:57 240.64
    5/11/2020 1:59 218.07
    5/11/2020 2:01 253.74
    5/11/2020 2:03 283.35
    5/11/2020 2:05 261.6
    5/11/2020 2:07 296.35
    5/11/2020 2:09 265.84
    5/11/2020 2:11 253.4
    5/11/2020 2:13 277.07
    5/11/2020 2:15 284.21
    5/11/2020 2:17 320.95
    5/11/2020 2:19 244.07
    5/11/2020 2:21 287.73
    5/11/2020 2:23 291.19
    5/11/2020 2:25 297.27
    5/11/2020 2:27 408.88
    5/11/2020 2:29 275.36
    5/11/2020 2:31 233.22
    5/11/2020 2:33 237.66
    5/11/2020 2:35 268.34
    5/11/2020 2:37 242.91
    5/11/2020 2:39 217
    5/11/2020 2:41 228.16
    5/11/2020 2:43 243.05
    5/11/2020 2:45 219.92
    5/11/2020 2:47 206.45
    5/11/2020 2:49 216.58
    5/11/2020 2:51 228.95
    5/11/2020 2:53 272.93
    5/11/2020 2:55 240.52
    5/11/2020 2:57 239.46
    5/11/2020 2:59 260.75
    5/11/2020 3:01 281.52
    5/11/2020 3:03 327.33
    5/11/2020 3:05 293.95
    5/11/2020 3:07 273.35
    5/11/2020 3:09 340.97
    5/11/2020 3:11 340.48
    5/11/2020 3:13 339.16
    5/11/2020 3:15 310.14
    5/11/2020 3:17 303.43
    5/11/2020 3:19 298.69
    5/11/2020 3:21 290.66
    5/11/2020 3:23 271.36
    5/11/2020 3:25 249.66
    5/11/2020 3:27 215.02
    5/11/2020 3:29 199.14
    5/11/2020 3:31 197.18
    5/11/2020 3:33 161.7
    5/11/2020 3:35 131.77
    5/11/2020 3:37 135.89
    5/11/2020 3:39 129.56
    5/11/2020 3:41 129.93
    5/11/2020 3:43 145.55
    5/11/2020 3:45 123.87
    5/11/2020 3:47 110.16
    5/11/2020 3:49 101.27
    5/11/2020 3:51 98.53
    5/11/2020 3:53 94.84
    5/11/2020 3:55 107.05
    5/11/2020 3:57 115.78
    5/11/2020 3:59 106.16
    5/11/2020 4:01 102.05
    5/11/2020 4:03 93.6
    5/11/2020 4:05 101.09
    5/11/2020 4:07 121.79
    5/11/2020 4:09 138.65
    5/11/2020 4:11 175.4
    5/11/2020 4:13 193.02
    5/11/2020 4:15 192.14
    5/11/2020 4:17 133.53
    5/11/2020 4:19 114.93
    5/11/2020 4:21 94.77
    5/11/2020 4:23 87.11
    5/11/2020 4:25 113.33
    5/11/2020 4:27 130.71
    5/11/2020 4:29 170.35
    5/11/2020 4:31 174.11
    5/11/2020 4:33 191.07
    5/11/2020 4:35 174.31
    5/11/2020 4:37 182.9
    5/11/2020 4:39 227.04
    5/11/2020 4:41 208.98
    5/11/2020 4:43 203.33
    5/11/2020 4:45 201.46
    5/11/2020 4:47 218.09
    5/11/2020 4:49 225.02
    5/11/2020 4:51 215.45
    5/11/2020 4:53 221
    5/11/2020 4:55 243.7
    5/11/2020 4:57 246.79
    5/11/2020 4:59 244.42
    5/11/2020 5:01 226.07
    5/11/2020 5:03 217.87
    5/11/2020 5:05 185.49
    5/11/2020 5:07 175.25
    5/11/2020 5:09 180.35
    5/11/2020 5:11 189.04
    5/11/2020 5:13 197.73
    5/11/2020 5:15 252.4
    5/11/2020 5:17 243.9
    5/11/2020 5:19 223.36
    5/11/2020 5:21 240.15
    5/11/2020 5:23 272.88
    5/11/2020 5:25 278.18
    5/11/2020 5:27 317.96
    5/11/2020 5:29 297.37
    5/11/2020 5:31 303.05
    5/11/2020 5:33 300.61
    5/11/2020 5:35 301.32
    5/11/2020 5:37 290.2
    5/11/2020 5:39 302.93
    5/11/2020 5:41 318.97
    5/11/2020 5:43 329.05
    5/11/2020 5:45 315.02
    5/11/2020 5:47 329.74
    5/11/2020 5:49 333.64
    5/11/2020 5:51 309.67
    5/11/2020 5:53 263.32
    5/11/2020 5:55 235.61
    5/11/2020 5:57 220.84
    5/11/2020 5:59 183.2
    5/11/2020 6:01 173.8
    5/11/2020 6:03 156.2
    5/11/2020 6:05 153.26
    5/11/2020 6:07 155.8
    5/11/2020 6:09 172.37
    5/11/2020 6:11 190.06
    5/11/2020 6:13 213.14
    5/11/2020 6:15 262.09
    5/11/2020 6:17 273.84
    5/11/2020 6:19 293.13
    5/11/2020 6:21 295.37
    5/11/2020 6:23 290.7
    5/11/2020 6:25 265.53
    5/11/2020 6:27 258.6
    5/11/2020 6:29 251.38
    5/11/2020 6:31 229.16
    5/11/2020 6:33 231.43
    5/11/2020 6:35 222.43
    5/11/2020 6:37 213.52
    5/11/2020 6:39 204.24
    5/11/2020 6:41 195.74
    5/11/2020 6:43 190.67
    5/11/2020 6:45 177.24
    5/11/2020 6:47 169.44
    5/11/2020 6:49 149.7
    5/11/2020 6:51 129.98
    5/11/2020 6:53 117
    5/11/2020 6:55 100.81
    5/11/2020 6:57 92.72
    5/11/2020 6:59 97.4
    5/11/2020 7:01 117.08
    5/11/2020 7:03 150.91
    5/11/2020 7:05 152.16
    5/11/2020 7:07 153.33
    5/11/2020 7:09 141.59
    5/11/2020 7:11 129.2
    5/11/2020 7:13 122
    5/11/2020 7:15 106.78
    5/11/2020 7:17 97.28
    5/11/2020 7:19 95
    5/11/2020 7:21 96.58
    5/11/2020 7:23 95.7
    5/11/2020 7:25 93.64
    5/11/2020 7:27 92.67
    5/11/2020 7:29 95.61
    5/11/2020 7:31 87.57
    5/11/2020 7:33 82.57
    5/11/2020 7:35 71.89
    5/11/2020 7:37 73.84
    5/11/2020 7:39 77.88
    5/11/2020 7:41 66.32
    5/11/2020 7:43 62.85
    5/11/2020 7:45 61.22
    5/11/2020 7:47 60.22
    5/11/2020 7:49 62.16
    5/11/2020 7:51 64.6
    5/11/2020 7:53 64.27
    5/11/2020 7:55 64.33
    5/11/2020 7:57 65.84
    5/11/2020 7:59 65.98
    5/11/2020 8:01 65.41
    5/11/2020 8:03 62.51
    5/11/2020 8:05 60.19
    5/11/2020 8:07 57.75
    5/11/2020 8:09 54.57
    5/11/2020 8:11 49.87
    5/11/2020 8:13 49.7
    5/11/2020 8:15 49.12
    5/11/2020 8:17 48.59
    5/11/2020 8:19 47.71
    5/11/2020 8:21 49.32
    5/11/2020 8:23 49.44
    5/11/2020 8:25 48.04
    5/11/2020 8:27 48.92
    5/11/2020 8:29 48.55
    5/11/2020 8:31 48
    5/11/2020 8:33 56.35
    5/11/2020 8:35 62.52
    5/11/2020 8:37 49.2
    5/11/2020 8:39 48.29
    5/11/2020 8:41 46.88
    5/11/2020 8:43 50.31
    5/11/2020 8:45 54.64
    5/11/2020 8:47 49.74
    5/11/2020 8:49 50.8
    5/11/2020 8:51 51.39
    5/11/2020 8:53 50.13
    5/11/2020 8:55 50.21
    5/11/2020 8:57 50.78
    5/11/2020 8:59 52.16
    5/11/2020 9:01 48.51
    5/11/2020 9:03 47.81
    5/11/2020 9:05 48.53
    5/11/2020 9:07 45.74
    5/11/2020 9:09 48
    5/11/2020 9:11 51.22
    5/11/2020 9:13 49.79
    5/11/2020 9:15 47.88
    5/11/2020 9:17 50.09
    5/11/2020 9:19 50.21
    5/11/2020 9:21 50.58
    5/11/2020 9:23 50.95
    5/11/2020 9:25 51.02
    5/11/2020 9:27 51.15
    5/11/2020 9:29 51.18
    5/11/2020 9:31 50.07
    5/11/2020 9:33 49.91
    5/11/2020 9:35 49.85
    5/11/2020 9:37 50.89
    5/11/2020 9:39 51.58
    5/11/2020 9:41 55.47
    5/11/2020 9:43 54.69
    5/11/2020 9:45 54.36
    5/11/2020 9:47 52.02
    5/11/2020 9:49 50.91
    5/11/2020 9:51 49.44
    5/11/2020 9:53 46.28
    5/11/2020 9:55 43.96
    5/11/2020 9:57 43.95
    5/11/2020 9:59 42.98
    5/11/2020 10:01 44.17
    5/11/2020 10:03 47.14
    5/11/2020 10:05 48.77
    5/11/2020 10:07 48.27
    5/11/2020 10:09 47.68
    5/11/2020 10:11 45.19
    5/11/2020 10:13 45.56
    5/11/2020 10:15 44.64
    5/11/2020 10:17 44.91
    5/11/2020 10:19 46.53
    5/11/2020 10:21 45.93
    5/11/2020 10:23 45.45
    5/11/2020 10:25 44.48
    5/11/2020 10:27 42.68
    5/11/2020 10:29 42.37
    5/11/2020 10:31 42.35
    5/11/2020 10:33 43.93
    5/11/2020 10:35 46.33
    5/11/2020 10:37 45.14
    5/11/2020 10:39 44.95
    5/11/2020 10:41 42.84
    5/11/2020 10:43 40.18
    5/11/2020 10:45 40.5
    5/11/2020 10:47 49.04
    5/11/2020 10:49 49
    5/11/2020 10:51 45.5
    5/11/2020 10:53 43.28
    5/11/2020 10:55 41.71
    5/11/2020 10:57 40.79
    5/11/2020 10:59 41.72
    5/11/2020 11:01 50.17
    5/11/2020 11:03 46.16
    5/11/2020 11:05 41.93
    5/11/2020 11:07 40.51
    5/11/2020 11:09 39.23
    5/11/2020 11:11 40.84
    5/11/2020 11:13 43.28
    5/11/2020 11:15 49.2
    5/11/2020 11:17 48.64
    5/11/2020 11:19 48.43
    5/11/2020 11:21 52.07
    5/11/2020 11:23 57.73
    5/11/2020 11:25 57.64
    5/11/2020 11:27 52.27
    5/11/2020 11:29 53.33
    5/11/2020 11:31 56.95
    5/11/2020 11:33 63.24
    5/11/2020 11:35 62.54
    5/11/2020 11:37 58.45
    5/11/2020 11:39 53.33
    5/11/2020 11:41 65.4
    5/11/2020 11:43 64.69
    5/11/2020 11:45 95.2
    5/11/2020 11:47 64.07
    5/11/2020 11:49 52.43
    5/11/2020 11:51 52.13
    5/11/2020 11:53 49.65
    5/11/2020 11:55 47.72
    5/11/2020 11:57 49.12
    5/11/2020 11:59 51.33
    5/11/2020 12:01 44.53
    5/11/2020 12:03 47.88
    5/11/2020 12:05 63.72
    5/11/2020 12:07 63.71
    5/11/2020 12:09 65.66
    5/11/2020 12:11 54.41
    5/11/2020 12:13 53.93
    5/11/2020 12:15 50.14
    5/11/2020 12:17 47.73
    5/11/2020 12:19 51.04
    5/11/2020 12:21 52.14
    5/11/2020 12:23 63.49
    5/11/2020 12:25 82.85
    5/11/2020 12:27 87.73
    5/11/2020 12:29 95.55
    5/11/2020 12:31 88.13
    5/11/2020 12:33 67.43
    5/11/2020 12:35 60.59
    5/11/2020 12:37 58.36
    5/11/2020 12:39 79.41
    5/11/2020 12:41 87.89
    5/11/2020 12:43 88.42
    5/11/2020 12:45 91.19
    5/11/2020 12:47 86.42
    5/11/2020 12:49 96.25
    5/11/2020 12:51 106.87
    5/11/2020 12:53 101.2
    5/11/2020 12:55 167.19
    5/11/2020 12:57 490.23
    5/11/2020 12:59 296.93
    5/11/2020 13:01 240.77
    5/11/2020 13:03 329.32
    5/11/2020 13:05 237.35
    5/11/2020 13:07 494.77
    5/11/2020 13:09 372.9
    5/11/2020 13:11 160.09
    5/11/2020 13:13 88.11
    5/11/2020 13:15 59.13
    5/11/2020 13:17 60.49
    5/11/2020 13:19 62.44
    5/11/2020 13:21 244.64
    5/11/2020 13:23 240.91
    5/11/2020 13:25 264.8
    5/11/2020 13:27 123.78
    5/11/2020 13:29 311
    5/11/2020 13:31 425.4
    5/11/2020 13:33 536.67
    5/11/2020 13:35 305.1
    5/11/2020 13:37 143.09
    5/11/2020 13:39 88.09
    5/11/2020 13:41 61.48
    5/11/2020 13:43 59.32
    5/11/2020 13:45 54.55
    5/11/2020 13:47 71.22
    5/11/2020 13:49 71.38
    5/11/2020 13:51 60.35
    5/11/2020 13:53 79.53
    5/11/2020 13:55 85.27
    5/11/2020 13:57 86.79
    5/11/2020 13:59 104.35
    5/11/2020 14:01 100.35
    5/11/2020 14:03 96.71
    5/11/2020 14:05 102.64
    5/11/2020 14:07 175.21
    5/11/2020 14:09 110.98
    5/11/2020 14:11 114
    5/11/2020 14:13 121.91
    5/11/2020 14:15 134.55
    5/11/2020 14:17 138.07
    5/11/2020 14:19 273.59
    5/11/2020 14:21 207.11
    5/11/2020 14:23 170.66
    5/11/2020 14:25 177.4
    5/11/2020 14:27 191.33
    5/11/2020 14:29 198.02
    5/11/2020 14:31 234.56
    5/11/2020 14:33 340.77
    5/11/2020 14:35 409.52
    5/11/2020 14:37 492.41
    5/11/2020 14:39 357.09
    5/11/2020 14:41 115.77
    5/11/2020 14:43 92.42
    5/11/2020 14:45 93.55
    5/11/2020 14:47 129.41
    5/11/2020 14:49 149.44
    5/11/2020 14:51 227.68
    5/11/2020 14:53 120.65
    5/11/2020 14:55 109.96
    5/11/2020 14:57 114.39
    5/11/2020 14:59 132.98
    5/11/2020 15:01 160.3
    5/11/2020 15:03 179.26
    5/11/2020 15:05 182.12
    5/11/2020 15:07 215.27
    5/11/2020 15:09 208.17
    5/11/2020 15:11 211.7
    5/11/2020 15:13 210.55
    5/11/2020 15:15 181.45
    5/11/2020 15:17 190.47
    5/11/2020 15:19 180.81
    5/11/2020 15:21 206.32
    5/11/2020 15:23 197.36
    5/11/2020 15:25 170.45
    5/11/2020 15:27 140.98
    5/11/2020 15:29 133.98
    5/11/2020 15:31 138.79
    5/11/2020 15:33 132.62
    5/11/2020 15:35 116.93
    5/11/2020 15:37 109.09
    5/11/2020 15:39 104.55
    5/11/2020 15:41 99.17
    5/11/2020 15:43 102.53
    5/11/2020 15:45 97.71
    5/11/2020 15:47 75.04
    5/11/2020 15:49 88.75
    5/11/2020 15:51 69.53
    5/11/2020 15:53 67.04
    5/11/2020 15:55 83.4
    5/11/2020 15:57 81.05
    5/11/2020 15:59 55.53
    5/11/2020 16:01 68.77
    5/11/2020 16:03 55.2
    5/11/2020 16:05 46.87
    5/11/2020 16:07 46.91
    5/11/2020 16:09 47
    5/11/2020 16:11 48.88
    5/11/2020 16:13 45.18
    5/11/2020 16:15 45.57
    5/11/2020 16:17 45.96
    5/11/2020 16:19 46.53
    5/11/2020 16:21 44.05
    5/11/2020 16:23 47.52
    5/11/2020 16:25 48.75
    5/11/2020 16:27 48.16
    5/11/2020 16:29 55.35
    5/11/2020 16:31 53.87
    5/11/2020 16:33 51.05
    5/11/2020 16:35 55.45
    5/11/2020 16:37 50.95
    5/11/2020 16:39 48.91
    5/11/2020 16:41 48.43
    5/11/2020 16:43 49.78
    5/11/2020 16:45 54.52
    5/11/2020 16:47 48.16
    5/11/2020 16:49 48.63
    5/11/2020 16:51 46
    5/11/2020 16:53 51.35
    5/11/2020 16:55 54.49
    5/11/2020 16:57 54.62
    5/11/2020 16:59 56.51
    5/11/2020 17:01 56.04
    5/11/2020 17:03 52.2
    5/11/2020 17:05 45.44
    5/11/2020 17:07 36.74
    5/11/2020 17:09 38.27
    5/11/2020 17:11 44.45
    5/11/2020 17:13 42.09
    5/11/2020 17:15 40.46
    5/11/2020 17:17 29.47
    5/11/2020 17:19 32.81
    5/11/2020 17:21 37.26
    5/11/2020 17:23 32
    5/11/2020 17:25 26.02
    5/11/2020 17:27 47.7
    5/11/2020 17:29 49.27
    5/11/2020 17:31 43.13
    5/11/2020 17:33 40.69
    5/11/2020 17:35 39.52
    5/11/2020 17:37 26.14
    5/11/2020 17:39 37.41
    5/11/2020 17:41 46.21
    5/11/2020 17:43 21.05
    5/11/2020 17:45 22.05
    5/11/2020 17:47 36.8
    5/11/2020 17:49 37.71
    5/11/2020 17:51 30.34
    5/11/2020 17:53 31.88
    5/11/2020 17:55 30.45
    5/11/2020 17:57 17.09
    5/11/2020 17:59 19.32
    5/11/2020 18:01 15.45
    5/11/2020 18:03 29.55
    5/11/2020 18:05 28.02
    5/11/2020 18:07 26.3
    5/11/2020 18:09 23.02
    5/11/2020 18:11 29.59
    5/11/2020 18:13 24.89
    5/11/2020 18:15 29.65
    5/11/2020 18:17 24.03
    5/11/2020 18:19 15.82
    5/11/2020 18:21 25.74
    5/11/2020 18:23 26.48
    5/11/2020 18:25 71.31
    5/11/2020 18:27 52.16
    5/11/2020 18:29 79.24
    5/11/2020 18:31 29.73
    5/11/2020 18:33 53.28
    5/11/2020 18:35 49.73
    5/11/2020 18:37 29.19
    5/11/2020 18:39 41.59
    5/11/2020 18:41 41.23
    5/11/2020 18:43 33.07
    5/11/2020 18:45 27.79
    5/11/2020 18:47 68.31
    5/11/2020 18:49 38.95
    5/11/2020 18:51 34.07
    5/11/2020 18:53 47.36
    5/11/2020 18:55 39.11
    5/11/2020 18:57 36.2
    5/11/2020 18:59 38.66
    5/11/2020 19:01 80.82
    5/11/2020 19:03 56.3
    5/11/2020 19:05 36.07
    5/11/2020 19:07 39.43
    5/11/2020 19:09 29.28
    5/11/2020 19:11 71.31
    5/11/2020 19:13 41.82
    5/11/2020 19:15 40.89
    5/11/2020 19:17 58.37
    5/11/2020 19:19 39.18
    5/11/2020 19:21 43.13
    5/11/2020 19:23 41.63
    5/11/2020 19:25 72.76
    5/11/2020 19:27 41.95
    5/11/2020 19:29 53.25
    5/11/2020 19:31 41.04
    5/11/2020 19:33 44.19
    5/11/2020 19:35 36.58
    5/11/2020 19:37 41.22
    5/11/2020 19:39 44.43
    5/11/2020 19:41 43.72
    5/11/2020 19:43 32.36
    5/11/2020 19:45 46.09
    5/11/2020 19:47 47.78
    5/11/2020 19:49 51.15
    5/11/2020 19:51 49.72
    5/11/2020 19:53 41.8
    5/11/2020 19:55 46.44
    5/11/2020 19:57 60.04
    5/11/2020 19:59 121.75
    5/11/2020 20:01 53.82
    5/11/2020 20:03 32.56
    5/11/2020 20:05 60.91
    5/11/2020 20:07 41.63
    5/11/2020 20:09 33.45
    5/11/2020 20:11 46.25
    5/11/2020 20:13 27.64
    5/11/2020 20:15 28.03
    5/11/2020 20:17 22.93
    5/11/2020 20:19 36.21
    5/11/2020 20:21 32.02
    5/11/2020 20:23 41.41
    5/11/2020 20:25 35.38
    5/11/2020 20:27 30.25
    5/11/2020 20:29 36.93
    5/11/2020 20:31 35.11
    5/11/2020 20:33 35.52
    5/11/2020 20:35 36.12
    5/11/2020 20:37 37.19
    5/11/2020 20:39 34.45
    5/11/2020 20:41 39.71
    5/11/2020 20:43 38.51
    5/11/2020 20:45 70.85
    5/11/2020 20:47 45.09
    5/11/2020 20:49 101.65
    5/11/2020 20:51 103.45
    5/11/2020 20:53 122.02
    5/11/2020 20:55 60.11
    5/11/2020 20:57 84.3
    5/11/2020 20:59 55.72
    5/11/2020 21:01 51.07
    5/11/2020 21:03 110.69
    5/11/2020 21:05 88.78
    5/11/2020 21:07 72.55
    5/11/2020 21:09 66.07
    5/11/2020 21:11 98.94
    5/11/2020 21:13 102.24
    5/11/2020 21:15 120.88
    5/11/2020 21:17 88.96
    5/11/2020 21:19 88.94
    5/11/2020 21:21 73.19
    5/11/2020 21:23 57.65
    5/11/2020 21:25 74.93
    5/11/2020 21:27 76.87
    5/11/2020 21:29 111.35
    5/11/2020 21:31 105.77
    5/11/2020 21:33 90.59
    5/11/2020 21:35 89.47
    5/11/2020 21:37 118.94
    5/11/2020 21:39 126.8
    5/11/2020 21:41 125.51
    5/11/2020 21:43 112.96
    5/11/2020 21:45 123.11
    5/11/2020 21:47 119.96
    5/11/2020 21:49 139.7
    5/11/2020 21:51 114.04
    5/11/2020 21:53 123.84
    5/11/2020 21:55 128.69
    5/11/2020 21:57 151.7
    5/11/2020 21:59 134.69
    5/11/2020 22:01 150.29
    5/11/2020 22:03 163.45
    5/11/2020 22:05 172.18
    5/11/2020 22:07 205.72
    5/11/2020 22:09 215.19
    5/11/2020 22:11 258.98
    5/11/2020 22:13 340.3
    5/11/2020 22:15 328.81
    5/11/2020 22:17 321.41
    5/11/2020 22:19 299.81
    5/11/2020 22:21 299.55
    5/11/2020 22:23 318.45
    5/11/2020 22:25 324.79
    5/11/2020 22:27 313.73
    5/11/2020 22:29 306.22
    5/11/2020 22:31 276.04
    5/11/2020 22:33 278.88
    5/11/2020 22:35 259.32
    5/11/2020 22:37 263.49
    5/11/2020 22:39 256
    5/11/2020 22:41 256.46
    5/11/2020 22:43 264.02
    5/11/2020 22:45 245.49
    5/11/2020 22:47 237.84
    5/11/2020 22:49 240.03
    5/11/2020 22:51 223.05
    5/11/2020 22:53 209.37
    5/11/2020 22:55 198.44
    5/11/2020 22:57 200.02
    5/11/2020 22:59 198
    5/11/2020 23:01 215.36
    5/11/2020 23:03 209.46
    5/11/2020 23:05 216.14
    5/11/2020 23:07 217.86
    5/11/2020 23:09 226.75
    5/11/2020 23:11 238.46
    5/11/2020 23:13 248.09
    5/11/2020 23:15 263.66
    5/11/2020 23:17 269.37
    5/11/2020 23:19 252.88
    5/11/2020 23:21 253.66
    5/11/2020 23:23 254.56
    5/11/2020 23:25 260.97
    5/11/2020 23:27 262.89
    5/11/2020 23:29 270.21
    5/11/2020 23:31 276.52
    5/11/2020 23:33 263.36
    5/11/2020 23:35 250.84
    5/11/2020 23:37 219.47
    5/11/2020 23:39 213.73
    5/11/2020 23:41 226.37
    5/11/2020 23:43 249.41
    5/11/2020 23:45 269.36
    5/11/2020 23:47 287.02
    5/11/2020 23:49 273.84
    5/11/2020 23:51 269.09
    5/11/2020 23:53 288.49
    5/11/2020 23:55 285.42
    5/11/2020 23:57 299.4
    5/11/2020 23:59 281.61
    5/11/2020 0:01 325.2
    5/11/2020 0:03 383.43
    5/11/2020 0:05 402.3
    5/11/2020 0:07 376.93
    5/11/2020 0:09 400.75
    5/11/2020 0:11 396.36
    5/11/2020 0:13 394.75
    5/11/2020 0:15 431.42
    5/11/2020 0:17 391.62
    5/11/2020 0:19 385.53
    5/11/2020 0:21 411.89
    5/11/2020 0:23 408.18
    5/11/2020 0:25 408.58
    5/11/2020 0:27 437.67
    5/11/2020 0:29 501.9
    5/11/2020 0:31 551.39
    5/11/2020 0:33 532.23
    5/11/2020 0:35 493.11
    5/11/2020 0:37 534.02
    5/11/2020 0:39 512.57
    5/11/2020 0:41 519.5
    5/11/2020 0:43 492.6
    5/11/2020 0:45 430.95
    5/11/2020 0:47 387.36
    5/11/2020 0:49 334.14
    5/11/2020 0:51 349.13
    5/11/2020 0:53 317.95
    5/11/2020 0:55 331.11
    5/11/2020 0:57 317.52
    5/11/2020 0:59 312.89
    5/11/2020 1:01 336.24
    5/11/2020 1:03 323.28
    5/11/2020 1:05 390.64
    5/11/2020 1:07 351.98
    5/11/2020 1:09 344.12
    5/11/2020 1:11 328.92
    5/11/2020 1:13 330.06
    5/11/2020 1:15 348.21
    5/11/2020 1:17 323.44
    5/11/2020 1:19 345.05
    5/11/2020 1:21 305.69
    5/11/2020 1:23 275.73
    5/11/2020 1:25 208.81
    5/11/2020 1:27 207.14
    5/11/2020 1:29 176.93
    5/11/2020 1:31 267.93
    5/11/2020 1:33 261.43
    5/11/2020 1:35 259.98
    5/11/2020 1:37 250.09
    5/11/2020 1:39 234.13
    5/11/2020 1:41 257.53
    5/11/2020 1:43 294.34
    5/11/2020 1:45 283.67
    5/11/2020 1:47 282.15
    5/11/2020 1:49 296.53
    5/11/2020 1:51 292.37
    5/11/2020 1:53 287.19
    5/11/2020 1:55 259.33
    5/11/2020 1:57 240.64
    5/11/2020 1:59 218.07
    5/11/2020 2:01 253.74
    5/11/2020 2:03 283.35
    5/11/2020 2:05 261.6
    5/11/2020 2:07 296.35
    5/11/2020 2:09 265.84
    5/11/2020 2:11 253.4
    5/11/2020 2:13 277.07
    5/11/2020 2:15 284.21
    5/11/2020 2:17 320.95
    5/11/2020 2:19 244.07
    5/11/2020 2:21 287.73
    5/11/2020 2:23 291.19
    5/11/2020 2:25 297.27
    5/11/2020 2:27 408.88
    5/11/2020 2:29 275.36
    5/11/2020 2:31 233.22
    5/11/2020 2:33 237.66
    5/11/2020 2:35 268.34
    5/11/2020 2:37 242.91
    5/11/2020 2:39 217
    5/11/2020 2:41 228.16
    5/11/2020 2:43 243.05
    5/11/2020 2:45 219.92
    5/11/2020 2:47 206.45
    5/11/2020 2:49 216.58
    5/11/2020 2:51 228.95
    5/11/2020 2:53 272.93
    5/11/2020 2:55 240.52
    5/11/2020 2:57 239.46
    5/11/2020 2:59 260.75
    5/11/2020 3:01 281.52
    5/11/2020 3:03 327.33
    5/11/2020 3:05 293.95
    5/11/2020 3:07 273.35
    5/11/2020 3:09 340.97
    5/11/2020 3:11 340.48
    5/11/2020 3:13 339.16
    5/11/2020 3:15 310.14
    5/11/2020 3:17 303.43
    5/11/2020 3:19 298.69
    5/11/2020 3:21 290.66
    5/11/2020 3:23 271.36
    5/11/2020 3:25 249.66
    5/11/2020 3:27 215.02
    5/11/2020 3:29 199.14
    5/11/2020 3:31 197.18
    5/11/2020 3:33 161.7
    5/11/2020 3:35 131.77
    5/11/2020 3:37 135.89
    5/11/2020 3:39 129.56
    5/11/2020 3:41 129.93
    5/11/2020 3:43 145.55
    5/11/2020 3:45 123.87
    5/11/2020 3:47 110.16
    5/11/2020 3:49 101.27
    5/11/2020 3:51 98.53
    5/11/2020 3:53 94.84
    5/11/2020 3:55 107.05
    5/11/2020 3:57 115.78
    5/11/2020 3:59 106.16
    5/11/2020 4:01 102.05
    5/11/2020 4:03 93.6
    5/11/2020 4:05 101.09
    5/11/2020 4:07 121.79
    5/11/2020 4:09 138.65
    5/11/2020 4:11 175.4
    5/11/2020 4:13 193.02
    5/11/2020 4:15 192.14
    5/11/2020 4:17 133.53
    5/11/2020 4:19 114.93
    5/11/2020 4:21 94.77
    5/11/2020 4:23 87.11
    5/11/2020 4:25 113.33
    5/11/2020 4:27 130.71
    5/11/2020 4:29 170.35
    5/11/2020 4:31 174.11
    5/11/2020 4:33 191.07
    5/11/2020 4:35 174.31
    5/11/2020 4:37 182.9
    5/11/2020 4:39 227.04
    5/11/2020 4:41 208.98
    5/11/2020 4:43 203.33
    5/11/2020 4:45 201.46
    5/11/2020 4:47 218.09
    5/11/2020 4:49 225.02
    5/11/2020 4:51 215.45
    5/11/2020 4:53 221
    5/11/2020 4:55 243.7
    5/11/2020 4:57 246.79
    5/11/2020 4:59 244.42
    5/11/2020 5:01 226.07
    5/11/2020 5:03 217.87
    5/11/2020 5:05 185.49
    5/11/2020 5:07 175.25
    5/11/2020 5:09 180.35
    5/11/2020 5:11 189.04
    5/11/2020 5:13 197.73
    5/11/2020 5:15 252.4
    5/11/2020 5:17 243.9
    5/11/2020 5:19 223.36
    5/11/2020 5:21 240.15
    5/11/2020 5:23 272.88
    5/11/2020 5:25 278.18
    5/11/2020 5:27 317.96
    5/11/2020 5:29 297.37
    5/11/2020 5:31 303.05
    5/11/2020 5:33 300.61
    5/11/2020 5:35 301.32
    5/11/2020 5:37 290.2
    5/11/2020 5:39 302.93
    5/11/2020 5:41 318.97
    5/11/2020 5:43 329.05
    5/11/2020 5:45 315.02
    5/11/2020 5:47 329.74
    5/11/2020 5:49 333.64
    5/11/2020 5:51 309.67
    5/11/2020 5:53 263.32
    5/11/2020 5:55 235.61
    5/11/2020 5:57 220.84
    5/11/2020 5:59 183.2
    5/11/2020 6:01 173.8
    5/11/2020 6:03 156.2
    5/11/2020 6:05 153.26
    5/11/2020 6:07 155.8
    5/11/2020 6:09 172.37
    5/11/2020 6:11 190.06
    5/11/2020 6:13 213.14
    5/11/2020 6:15 262.09
    5/11/2020 6:17 273.84
    5/11/2020 6:19 293.13
    5/11/2020 6:21 295.37
    5/11/2020 6:23 290.7
    5/11/2020 6:25 265.53
    5/11/2020 6:27 258.6
    5/11/2020 6:29 251.38
    5/11/2020 6:31 229.16
    5/11/2020 6:33 231.43
    5/11/2020 6:35 222.43
    5/11/2020 6:37 213.52
    5/11/2020 6:39 204.24
    5/11/2020 6:41 195.74
    5/11/2020 6:43 190.67
    5/11/2020 6:45 177.24
    5/11/2020 6:47 169.44
    5/11/2020 6:49 149.7
    5/11/2020 6:51 129.98
    5/11/2020 6:53 117
    5/11/2020 6:55 100.81
    5/11/2020 6:57 92.72
    5/11/2020 6:59 97.4
    5/11/2020 7:01 117.08
    5/11/2020 7:03 150.91
    5/11/2020 7:05 152.16
    5/11/2020 7:07 153.33
    5/11/2020 7:09 141.59
    5/11/2020 7:11 129.2
    5/11/2020 7:13 122
    5/11/2020 7:15 106.78
    5/11/2020 7:17 97.28
    5/11/2020 7:19 95
    5/11/2020 7:21 96.58
    5/11/2020 7:23 95.7
    5/11/2020 7:25 93.64
    5/11/2020 7:27 92.67
    5/11/2020 7:29 95.61
    5/11/2020 7:31 87.57
    5/11/2020 7:33 82.57
    5/11/2020 7:35 71.89
    5/11/2020 7:37 73.84
    5/11/2020 7:39 77.88
    5/11/2020 7:41 66.32
    5/11/2020 7:43 62.85
    5/11/2020 7:45 61.22
    5/11/2020 7:47 60.22
    5/11/2020 7:49 62.16
    5/11/2020 7:51 64.6
    5/11/2020 7:53 64.27
    5/11/2020 7:55 64.33
    5/11/2020 7:57 65.84
    5/11/2020 7:59 65.98
    5/11/2020 8:01 65.41
    5/11/2020 8:03 62.51
    5/11/2020 8:05 60.19
    5/11/2020 8:07 57.75
    5/11/2020 8:09 54.57
    5/11/2020 8:11 49.87
    5/11/2020 8:13 49.7
    5/11/2020 8:15 49.12
    5/11/2020 8:17 48.59
    5/11/2020 8:19 47.71
    5/11/2020 8:21 49.32
    5/11/2020 8:23 49.44
    5/11/2020 8:25 48.04
    5/11/2020 8:27 48.92
    5/11/2020 8:29 48.55
    5/11/2020 8:31 48
    5/11/2020 8:33 56.35
    5/11/2020 8:35 62.52
    5/11/2020 8:37 49.2
    5/11/2020 8:39 48.29
    5/11/2020 8:41 46.88
    5/11/2020 8:43 50.31
    5/11/2020 8:45 54.64
    5/11/2020 8:47 49.74
    5/11/2020 8:49 50.8
    5/11/2020 8:51 51.39
    5/11/2020 8:53 50.13
    5/11/2020 8:55 50.21
    5/11/2020 8:57 50.78
    5/11/2020 8:59 52.16
    5/11/2020 9:01 48.51
    5/11/2020 9:03 47.81
    5/11/2020 9:05 48.53
    5/11/2020 9:07 45.74
    5/11/2020 9:09 48
    5/11/2020 9:11 51.22
    5/11/2020 9:13 49.79
    5/11/2020 9:15 47.88
    5/11/2020 9:17 50.09
    5/11/2020 9:19 50.21
    5/11/2020 9:21 50.58
    5/11/2020 9:23 50.95
    5/11/2020 9:25 51.02
    5/11/2020 9:27 51.15
    5/11/2020 9:29 51.18
    5/11/2020 9:31 50.07
    5/11/2020 9:33 49.91
    5/11/2020 9:35 49.85
    5/11/2020 9:37 50.89
    5/11/2020 9:39 51.58
    5/11/2020 9:41 55.47
    5/11/2020 9:43 54.69
    5/11/2020 9:45 54.36
    5/11/2020 9:47 52.02
    5/11/2020 9:49 50.91
    5/11/2020 9:51 49.44
    5/11/2020 9:53 46.28
    5/11/2020 9:55 43.96
    5/11/2020 9:57 43.95
    5/11/2020 9:59 42.98
    5/11/2020 10:01 44.17
    5/11/2020 10:03 47.14
    5/11/2020 10:05 48.77
    5/11/2020 10:07 48.27
    5/11/2020 10:09 47.68
    5/11/2020 10:11 45.19
    5/11/2020 10:13 45.56
    5/11/2020 10:15 44.64
    5/11/2020 10:17 44.91
    5/11/2020 10:19 46.53
    5/11/2020 10:21 45.93
    5/11/2020 10:23 45.45
    5/11/2020 10:25 44.48
    5/11/2020 10:27 42.68
    5/11/2020 10:29 42.37
    5/11/2020 10:31 42.35
    5/11/2020 10:33 43.93
    5/11/2020 10:35 46.33
    5/11/2020 10:37 45.14
    5/11/2020 10:39 44.95
    5/11/2020 10:41 42.84
    5/11/2020 10:43 40.18
    5/11/2020 10:45 40.5
    5/11/2020 10:47 49.04
    5/11/2020 10:49 49
    5/11/2020 10:51 45.5
    5/11/2020 10:53 43.28
    5/11/2020 10:55 41.71
    5/11/2020 10:57 40.79
    5/11/2020 10:59 41.72
    5/11/2020 11:01 50.17
    5/11/2020 11:03 46.16
    5/11/2020 11:05 41.93
    5/11/2020 11:07 40.51
    5/11/2020 11:09 39.23
    5/11/2020 11:11 40.84
    5/11/2020 11:13 43.28
    5/11/2020 11:15 49.2
    5/11/2020 11:17 48.64
    5/11/2020 11:19 48.43
    5/11/2020 11:21 52.07
    5/11/2020 11:23 57.73
    5/11/2020 11:25 57.64
    5/11/2020 11:27 52.27
    5/11/2020 11:29 53.33
    5/11/2020 11:31 56.95
    5/11/2020 11:33 63.24
    5/11/2020 11:35 62.54
    5/11/2020 11:37 58.45
    5/11/2020 11:39 53.33
    5/11/2020 11:41 65.4
    5/11/2020 11:43 64.69
    5/11/2020 11:45 95.2
    5/11/2020 11:47 64.07
    5/11/2020 11:49 52.43
    5/11/2020 11:51 52.13
    5/11/2020 11:53 49.65
    5/11/2020 11:55 47.72
    5/11/2020 11:57 49.12
    5/11/2020 11:59 51.33
    5/11/2020 12:01 44.53
    5/11/2020 12:03 47.88
    5/11/2020 12:05 63.72
    5/11/2020 12:07 63.71
    5/11/2020 12:09 65.66
    5/11/2020 12:11 54.41
    5/11/2020 12:13 53.93
    5/11/2020 12:15 50.14
    5/11/2020 12:17 47.73
    5/11/2020 12:19 51.04
    5/11/2020 12:21 52.14
    5/11/2020 12:23 63.49
    5/11/2020 12:25 82.85
    5/11/2020 12:27 87.73
    5/11/2020 12:29 95.55
    5/11/2020 12:31 88.13
    5/11/2020 12:33 67.43
    5/11/2020 12:35 60.59
    5/11/2020 12:37 58.36
    5/11/2020 12:39 79.41
    5/11/2020 12:41 87.89
    5/11/2020 12:43 88.42
    5/11/2020 12:45 91.19
    5/11/2020 12:47 86.42
    5/11/2020 12:49 96.25
    5/11/2020 12:51 106.87
    5/11/2020 12:53 101.2
    5/11/2020 12:55 167.19
    5/11/2020 12:57 490.23
    5/11/2020 12:59 296.93
    5/11/2020 13:01 240.77
    5/11/2020 13:03 329.32
    5/11/2020 13:05 237.35
    5/11/2020 13:07 494.77
    5/11/2020 13:09 372.9
    5/11/2020 13:11 160.09
    5/11/2020 13:13 88.11
    5/11/2020 13:15 59.13
    5/11/2020 13:17 60.49
    5/11/2020 13:19 62.44
    5/11/2020 13:21 244.64
    5/11/2020 13:23 240.91
    5/11/2020 13:25 264.8
    5/11/2020 13:27 123.78
    5/11/2020 13:29 311
    5/11/2020 13:31 425.4
    5/11/2020 13:33 536.67
    5/11/2020 13:35 305.1
    5/11/2020 13:37 143.09
    5/11/2020 13:39 88.09
    5/11/2020 13:41 61.48
    5/11/2020 13:43 59.32
    5/11/2020 13:45 54.55
    5/11/2020 13:47 71.22
    5/11/2020 13:49 71.38
    5/11/2020 13:51 60.35
    5/11/2020 13:53 79.53
    5/11/2020 13:55 85.27
    5/11/2020 13:57 86.79
    5/11/2020 13:59 104.35
    5/11/2020 14:01 100.35
    5/11/2020 14:03 96.71
    5/11/2020 14:05 102.64
    5/11/2020 14:07 175.21
    5/11/2020 14:09 110.98
    5/11/2020 14:11 114
    5/11/2020 14:13 121.91
    5/11/2020 14:15 134.55
    5/11/2020 14:17 138.07
    5/11/2020 14:19 273.59
    5/11/2020 14:21 207.11
    5/11/2020 14:23 170.66
    5/11/2020 14:25 177.4
    5/11/2020 14:27 191.33
    5/11/2020 14:29 198.02
    5/11/2020 14:31 234.56
    5/11/2020 14:33 340.77
    5/11/2020 14:35 409.52
    5/11/2020 14:37 492.41
    5/11/2020 14:39 357.09
    5/11/2020 14:41 115.77
    5/11/2020 14:43 92.42
    5/11/2020 14:45 93.55
    5/11/2020 14:47 129.41
    5/11/2020 14:49 149.44
    5/11/2020 14:51 227.68
    5/11/2020 14:53 120.65
    5/11/2020 14:55 109.96
    5/11/2020 14:57 114.39
    5/11/2020 14:59 132.98
    5/11/2020 15:01 160.3
    5/11/2020 15:03 179.26
    5/11/2020 15:05 182.12
    5/11/2020 15:07 215.27
    5/11/2020 15:09 208.17
    5/11/2020 15:11 211.7
    5/11/2020 15:13 210.55
    5/11/2020 15:15 181.45
    5/11/2020 15:17 190.47
    5/11/2020 15:19 180.81
    5/11/2020 15:21 206.32
    5/11/2020 15:23 197.36
    5/11/2020 15:25 170.45
    5/11/2020 15:27 140.98
    5/11/2020 15:29 133.98
    5/11/2020 15:31 138.79
    5/11/2020 15:33 132.62
    5/11/2020 15:35 116.93
    5/11/2020 15:37 109.09
    5/11/2020 15:39 104.55
    5/11/2020 15:41 99.17
    5/11/2020 15:43 102.53
    5/11/2020 15:45 97.71
    5/11/2020 15:47 75.04
    5/11/2020 15:49 88.75
    5/11/2020 15:51 69.53
    5/11/2020 15:53 67.04
    5/11/2020 15:55 83.4
    5/11/2020 15:57 81.05
    5/11/2020 15:59 55.53
    5/11/2020 16:01 68.77
    5/11/2020 16:03 55.2
    5/11/2020 16:05 46.87
    5/11/2020 16:07 46.91
    5/11/2020 16:09 47
    5/11/2020 16:11 48.88
    5/11/2020 16:13 45.18
    5/11/2020 16:15 45.57
    5/11/2020 16:17 45.96
    5/11/2020 16:19 46.53
    5/11/2020 16:21 44.05
    5/11/2020 16:23 47.52
    5/11/2020 16:25 48.75
    5/11/2020 16:27 48.16
    5/11/2020 16:29 55.35
    5/11/2020 16:31 53.87
    5/11/2020 16:33 51.05
    5/11/2020 16:35 55.45
    5/11/2020 16:37 50.95
    5/11/2020 16:39 48.91
    5/11/2020 16:41 48.43
    5/11/2020 16:43 49.78
    5/11/2020 16:45 54.52
    5/11/2020 16:47 48.16
    5/11/2020 16:49 48.63
    5/11/2020 16:51 46
    5/11/2020 16:53 51.35
    5/11/2020 16:55 54.49
    5/11/2020 16:57 54.62
    5/11/2020 16:59 56.51
    5/11/2020 17:01 56.04
    5/11/2020 17:03 52.2
    5/11/2020 17:05 45.44
    5/11/2020 17:07 36.74
    5/11/2020 17:09 38.27
    5/11/2020 17:11 44.45
    5/11/2020 17:13 42.09
    5/11/2020 17:15 40.46
    5/11/2020 17:17 29.47
    5/11/2020 17:19 32.81
    5/11/2020 17:21 37.26
    5/11/2020 17:23 32
    5/11/2020 17:25 26.02
    5/11/2020 17:27 47.7
    5/11/2020 17:29 49.27
    5/11/2020 17:31 43.13
    5/11/2020 17:33 40.69
    5/11/2020 17:35 39.52
    5/11/2020 17:37 26.14
    5/11/2020 17:39 37.41
    5/11/2020 17:41 46.21
    5/11/2020 17:43 21.05
    5/11/2020 17:45 22.05
    5/11/2020 17:47 36.8
    5/11/2020 17:49 37.71
    5/11/2020 17:51 30.34
    5/11/2020 17:53 31.88
    5/11/2020 17:55 30.45
    5/11/2020 17:57 17.09
    5/11/2020 17:59 19.32
    5/11/2020 18:01 15.45
    5/11/2020 18:03 29.55
    5/11/2020 18:05 28.02
    5/11/2020 18:07 26.3
    5/11/2020 18:09 23.02
    5/11/2020 18:11 29.59
    5/11/2020 18:13 24.89
    5/11/2020 18:15 29.65
    5/11/2020 18:17 24.03
    5/11/2020 18:19 15.82
    5/11/2020 18:21 25.74
    5/11/2020 18:23 26.48
    5/11/2020 18:25 71.31
    5/11/2020 18:27 52.16
    5/11/2020 18:29 79.24
    5/11/2020 18:31 29.73
    5/11/2020 18:33 53.28
    5/11/2020 18:35 49.73
    5/11/2020 18:37 29.19
    5/11/2020 18:39 41.59
    5/11/2020 18:41 41.23
    5/11/2020 18:43 33.07
    5/11/2020 18:45 27.79
    5/11/2020 18:47 68.31
    5/11/2020 18:49 38.95
    5/11/2020 18:51 34.07
    5/11/2020 18:53 47.36
    5/11/2020 18:55 39.11
    5/11/2020 18:57 36.2
    5/11/2020 18:59 38.66
    5/11/2020 19:01 80.82
    5/11/2020 19:03 56.3
    5/11/2020 19:05 36.07
    5/11/2020 19:07 39.43
    5/11/2020 19:09 29.28
    5/11/2020 19:11 71.31
    5/11/2020 19:13 41.82
    5/11/2020 19:15 40.89
    5/11/2020 19:17 58.37
    5/11/2020 19:19 39.18
    5/11/2020 19:21 43.13
    5/11/2020 19:23 41.63
    5/11/2020 19:25 72.76
    5/11/2020 19:27 41.95
    5/11/2020 19:29 53.25
    5/11/2020 19:31 41.04
    5/11/2020 19:33 44.19
    5/11/2020 19:35 36.58
    5/11/2020 19:37 41.22
    5/11/2020 19:39 44.43
    5/11/2020 19:41 43.72
    5/11/2020 19:43 32.36
    5/11/2020 19:45 46.09
    5/11/2020 19:47 47.78
    5/11/2020 19:49 51.15
    5/11/2020 19:51 49.72
    5/11/2020 19:53 41.8
    5/11/2020 19:55 46.44
    5/11/2020 19:57 60.04
    5/11/2020 19:59 121.75
    5/11/2020 20:01 53.82
    5/11/2020 20:03 32.56
    5/11/2020 20:05 60.91
    5/11/2020 20:07 41.63
    5/11/2020 20:09 33.45
    5/11/2020 20:11 46.25
    5/11/2020 20:13 27.64
    5/11/2020 20:15 28.03
    5/11/2020 20:17 22.93
    5/11/2020 20:19 36.21
    5/11/2020 20:21 32.02
    5/11/2020 20:23 41.41
    5/11/2020 20:25 35.38
    5/11/2020 20:27 30.25
    5/11/2020 20:29 36.93
    5/11/2020 20:31 35.11
    5/11/2020 20:33 35.52
    5/11/2020 20:35 36.12
    5/11/2020 20:37 37.19
    5/11/2020 20:39 34.45
    5/11/2020 20:41 39.71
    5/11/2020 20:43 38.51
    5/11/2020 20:45 70.85
    5/11/2020 20:47 45.09
    5/11/2020 20:49 101.65
    5/11/2020 20:51 103.45
    5/11/2020 20:53 122.02
    5/11/2020 20:55 60.11
    5/11/2020 20:57 84.3
    5/11/2020 20:59 55.72
    5/11/2020 21:01 51.07
    5/11/2020 21:03 110.69
    5/11/2020 21:05 88.78
    5/11/2020 21:07 72.55
    5/11/2020 21:09 66.07
    5/11/2020 21:11 98.94
    5/11/2020 21:13 102.24
    5/11/2020 21:15 120.88
    5/11/2020 21:17 88.96
    5/11/2020 21:19 88.94
    5/11/2020 21:21 73.19
    5/11/2020 21:23 57.65
    5/11/2020 21:25 74.93
    5/11/2020 21:27 76.87
    5/11/2020 21:29 111.35
    5/11/2020 21:31 105.77
    5/11/2020 21:33 90.59
    5/11/2020 21:35 89.47
    5/11/2020 21:37 118.94
    5/11/2020 21:39 126.8
    5/11/2020 21:41 125.51
    5/11/2020 21:43 112.96
    5/11/2020 21:45 123.11
    5/11/2020 21:47 119.96
    5/11/2020 21:49 139.7
    5/11/2020 21:51 114.04
    5/11/2020 21:53 123.84
    5/11/2020 21:55 128.69
    5/11/2020 21:57 151.7
    5/11/2020 21:59 134.69
    5/11/2020 22:01 150.29
    5/11/2020 22:03 163.45
    5/11/2020 22:05 172.18
    5/11/2020 22:07 205.72
    5/11/2020 22:09 215.19
    5/11/2020 22:11 258.98
    5/11/2020 22:13 340.3
    5/11/2020 22:15 328.81
    5/11/2020 22:17 321.41
    5/11/2020 22:19 299.81
    5/11/2020 22:21 299.55
    5/11/2020 22:23 318.45
    5/11/2020 22:25 324.79
    5/11/2020 22:27 313.73
    5/11/2020 22:29 306.22
    5/11/2020 22:31 276.04
    5/11/2020 22:33 278.88
    5/11/2020 22:35 259.32
    5/11/2020 22:37 263.49
    5/11/2020 22:39 256
    5/11/2020 22:41 256.46
    5/11/2020 22:43 264.02
    5/11/2020 22:45 245.49
    5/11/2020 22:47 237.84
    5/11/2020 22:49 240.03
    5/11/2020 22:51 223.05
    5/11/2020 22:53 209.37
    5/11/2020 22:55 198.44
    5/11/2020 22:57 200.02
    5/11/2020 22:59 198
    5/11/2020 23:01 215.36
    5/11/2020 23:03 209.46
    5/11/2020 23:05 216.14
    5/11/2020 23:07 217.86
    5/11/2020 23:09 226.75
    5/11/2020 23:11 238.46
    5/11/2020 23:13 248.09
    5/11/2020 23:15 263.66
    5/11/2020 23:17 269.37
    5/11/2020 23:19 252.88
    5/11/2020 23:21 253.66
    5/11/2020 23:23 254.56
    5/11/2020 23:25 260.97
    5/11/2020 23:27 262.89
    5/11/2020 23:29 270.21
    5/11/2020 23:31 276.52
    5/11/2020 23:33 263.36
    5/11/2020 23:35 250.84
    5/11/2020 23:37 219.47
    5/11/2020 23:39 213.73
    5/11/2020 23:41 226.37
    5/11/2020 23:43 249.41
    5/11/2020 23:45 269.36
    5/11/2020 23:47 287.02
    5/11/2020 23:49 273.84
    5/11/2020 23:51 269.09
    5/11/2020 23:53 288.49
    5/11/2020 23:55 285.42
    5/11/2020 23:57 299.4
    5/11/2020 23:59 281.61
    5/12/2020 0:01 251.25
    5/12/2020 0:03 278.29
    5/12/2020 0:05 314.14
    5/12/2020 0:07 317.87
    5/12/2020 0:09 353.85
    5/12/2020 0:11 297.46
    5/12/2020 0:13 263.4
    5/12/2020 0:15 276.04
    5/12/2020 0:17 292.12
    5/12/2020 0:19 315.93
    5/12/2020 0:21 333.5
    5/12/2020 0:23 345.63
    5/12/2020 0:25 337.11
    5/12/2020 0:27 304.31
    5/12/2020 0:29 307.1
    5/12/2020 0:31 341.28
    5/12/2020 0:33 335.48
    5/12/2020 0:35 319.02
    5/12/2020 0:37 289.64
    5/12/2020 0:39 314.46
    5/12/2020 0:41 334.65
    5/12/2020 0:43 341.09
    5/12/2020 0:45 351.71
    5/12/2020 0:47 370.19
    5/12/2020 0:49 368.88
    5/12/2020 0:51 365.86
    5/12/2020 0:53 374.53
    5/12/2020 0:55 394.66
    5/12/2020 0:57 388.15
    5/12/2020 0:59 355.09
    5/12/2020 1:01 255.42
    5/12/2020 1:03 290.95
    5/12/2020 1:05 285.34
    5/12/2020 1:07 303.84
    5/12/2020 1:09 334.7
    5/12/2020 1:11 369.93
    5/12/2020 1:13 372.98
    5/12/2020 1:15 373.93
    5/12/2020 1:17 384.07
    5/12/2020 1:19 376.89
    5/12/2020 1:21 367.71
    5/12/2020 1:23 309.66
    5/12/2020 1:25 269.22
    5/12/2020 1:27 236.75
    5/12/2020 1:29 210.59
    5/12/2020 1:31 220.24
    5/12/2020 1:33 214.7
    5/12/2020 1:35 208.56
    5/12/2020 1:37 224.42
    5/12/2020 1:39 216.45
    5/12/2020 1:41 227.02
    5/12/2020 1:43 228.4
    5/12/2020 1:45 220.02
    5/12/2020 1:47 269.52
    5/12/2020 1:49 390.87
    5/12/2020 1:51 489.95
    5/12/2020 1:53 460.78
    5/12/2020 1:55 466.52
    5/12/2020 1:57 467.5
    5/12/2020 1:59 383.6
    5/12/2020 2:01 437.26
    5/12/2020 2:03 438.22
    5/12/2020 2:05 372.78
    5/12/2020 2:07 306.98
    5/12/2020 2:09 295.17
    5/12/2020 2:11 291.68
    5/12/2020 2:13 312.27
    5/12/2020 2:15 424.63
    5/12/2020 2:17 259.67
    5/12/2020 2:19 284.85
    5/12/2020 2:21 279.93
    5/12/2020 2:23 252.4
    5/12/2020 2:25 272.78
    5/12/2020 2:27 257.94
    5/12/2020 2:29 268.77
    5/12/2020 2:31 322.39
    5/12/2020 2:33 317.21
    5/12/2020 2:35 333.76
    5/12/2020 2:37 254.12
    5/12/2020 2:39 260.48
    5/12/2020 2:41 276.39
    5/12/2020 2:43 288.25
    5/12/2020 2:45 293.54
    5/12/2020 2:47 294.42
    5/12/2020 2:49 289.32
    5/12/2020 2:51 301.64
    5/12/2020 2:53 298.75
    5/12/2020 2:55 292.66
    5/12/2020 2:57 276.29
    5/12/2020 2:59 279.6
    5/12/2020 3:01 279.07
    5/12/2020 3:03 259.44
    5/12/2020 3:05 239.56
    5/12/2020 3:07 221.39
    5/12/2020 3:09 210.65
    5/12/2020 3:11 199.38
    5/12/2020 3:13 196.93
    5/12/2020 3:15 190.98
    5/12/2020 3:17 173.84
    5/12/2020 3:19 172.17
    5/12/2020 3:21 173.88
    5/12/2020 3:23 164.63
    5/12/2020 3:25 152.02
    5/12/2020 3:27 147.39
    5/12/2020 3:29 123.41
    5/12/2020 3:31 118.65
    5/12/2020 3:33 140.63
    5/12/2020 3:35 140.43
    5/12/2020 3:37 151.11
    5/12/2020 3:39 171.57
    5/12/2020 3:41 181.2
    5/12/2020 3:43 182.27
    5/12/2020 3:45 204.77
    5/12/2020 3:47 223.64
    5/12/2020 3:49 227.28
    5/12/2020 3:51 225
    5/12/2020 3:53 235.2
    5/12/2020 3:55 265.81
    5/12/2020 3:57 280.82
    5/12/2020 3:59 301.66
    5/12/2020 4:01 302.09
    5/12/2020 4:03 267.8
    5/12/2020 4:05 266.35
    5/12/2020 4:07 277.52
    5/12/2020 4:09 276.36
    5/12/2020 4:11 270.84
    5/12/2020 4:13 253.22
    5/12/2020 4:15 257.89
    5/12/2020 4:17 259.46
    5/12/2020 4:19 264.19
    5/12/2020 4:21 264.95
    5/12/2020 4:23 264.53
    5/12/2020 4:25 245.4
    5/12/2020 4:27 224.47
    5/12/2020 4:29 234.98
    5/12/2020 4:31 220
    5/12/2020 4:33 244.57
    5/12/2020 4:35 225.18
    5/12/2020 4:37 280.44
    5/12/2020 4:39 272.72
    5/12/2020 4:41 301.28
    5/12/2020 4:43 301.61
    5/12/2020 4:45 254.12
    5/12/2020 4:47 243.72
    5/12/2020 4:49 229.39
    5/12/2020 4:51 246.73
    5/12/2020 4:53 208.29
    5/12/2020 4:55 260.12
    5/12/2020 4:57 295.2
    5/12/2020 4:59 281.42
    5/12/2020 5:01 279.21
    5/12/2020 5:03 271.9
    5/12/2020 5:05 357.17
    5/12/2020 5:07 298.98
    5/12/2020 5:09 297.51
    5/12/2020 5:11 298.76
    5/12/2020 5:13 295.39
    5/12/2020 5:15 273.12
    5/12/2020 5:17 297.96
    5/12/2020 5:19 313.51
    5/12/2020 5:21 293.81
    5/12/2020 5:23 290.14
    5/12/2020 5:25 306.15
    5/12/2020 5:27 303.6
    5/12/2020 5:29 299.66
    5/12/2020 5:31 379
    5/12/2020 5:33 264.95
    5/12/2020 5:35 232.38
    5/12/2020 5:37 328.71
    5/12/2020 5:39 367.33
    5/12/2020 5:41 351.72
    5/12/2020 5:43 323.61
    5/12/2020 5:45 315.78
    5/12/2020 5:47 311.2
    5/12/2020 5:49 306.74
    5/12/2020 5:51 305
    5/12/2020 5:53 333.34
    5/12/2020 5:55 332.67
    5/12/2020 5:57 320.55
    5/12/2020 5:59 339.09
    5/12/2020 6:01 358.82
    5/12/2020 6:03 356.55
    5/12/2020 6:05 338.37
    5/12/2020 6:07 338.96
    5/12/2020 6:09 321.59
    5/12/2020 6:11 324.75
    5/12/2020 6:13 278.86
    5/12/2020 6:15 290.52
    5/12/2020 6:17 299.54
    5/12/2020 6:19 324.89
    5/12/2020 6:21 351.36
    5/12/2020 6:23 361.79
    5/12/2020 6:25 347.32
    5/12/2020 6:27 333.78
    5/12/2020 6:29 316.58
    5/12/2020 6:31 344.45
    5/12/2020 6:33 356.67
    5/12/2020 6:35 352
    5/12/2020 6:37 353.93
    5/12/2020 6:39 345.49
    5/12/2020 6:41 309.53
    5/12/2020 6:43 227.12
    5/12/2020 6:45 180.88
    5/12/2020 6:47 165.19
    5/12/2020 6:49 148.75
    5/12/2020 6:51 139.96
    5/12/2020 6:53 143.54
    5/12/2020 6:55 148.9
    5/12/2020 6:57 139.34
    5/12/2020 6:59 120.98
    5/12/2020 7:01 111.67
    5/12/2020 7:03 112.02
    5/12/2020 7:05 106.69
    5/12/2020 7:07 98.41
    5/12/2020 7:09 76.95
    5/12/2020 7:11 68.96
    5/12/2020 7:13 60.32
    5/12/2020 7:15 61.21
    5/12/2020 7:17 65.91
    5/12/2020 7:19 69.2
    5/12/2020 7:21 65.8
    5/12/2020 7:23 57.63
    5/12/2020 7:25 59.79
    5/12/2020 7:27 62.93
    5/12/2020 7:29 65.51
    5/12/2020 7:31 71.36
    5/12/2020 7:33 74.98
    5/12/2020 7:35 68.65
    5/12/2020 7:37 67.16
    5/12/2020 7:39 55.72
    5/12/2020 7:41 49.06
    5/12/2020 7:43 47.33
    5/12/2020 7:45 49.85
    5/12/2020 7:47 49
    5/12/2020 7:49 50.32
    5/12/2020 7:51 50.4
    5/12/2020 7:53 50.21
    5/12/2020 7:55 50.22
    5/12/2020 7:57 48.25
    5/12/2020 7:59 45.41
    5/12/2020 8:01 45.54
    5/12/2020 8:03 49.73
    5/12/2020 8:05 51.94
    5/12/2020 8:07 50.55
    5/12/2020 8:09 51.21
    5/12/2020 8:11 51.38
    5/12/2020 8:13 51.62
    5/12/2020 8:15 53.96
    5/12/2020 8:17 52.48
    5/12/2020 8:19 49.8
    5/12/2020 8:21 48.59
    5/12/2020 8:23 48.2
    5/12/2020 8:25 48.4
    5/12/2020 8:27 47.59
    5/12/2020 8:29 47.09
    5/12/2020 8:31 45.61
    5/12/2020 8:33 45.44
    5/12/2020 8:35 44.15
    5/12/2020 8:37 43.24
    5/12/2020 8:39 43.67
    5/12/2020 8:41 43.64
    5/12/2020 8:43 47.64
    5/12/2020 8:45 47.04
    5/12/2020 8:47 48
    5/12/2020 8:49 45.8
    5/12/2020 8:51 43.36
    5/12/2020 8:53 46.24
    5/12/2020 8:55 47.91
    5/12/2020 8:57 43.24
    5/12/2020 8:59 45.07
    5/12/2020 9:01 46.55
    5/12/2020 9:03 45.37
    5/12/2020 9:05 44.78
    5/12/2020 9:07 42.88
    5/12/2020 9:09 42.46
    5/12/2020 9:11 42.16
    5/12/2020 9:13 40.78
    5/12/2020 9:15 40.66
    5/12/2020 9:17 38.17
    5/12/2020 9:19 39.69
    5/12/2020 9:21 40.39
    5/12/2020 9:23 39.23
    5/12/2020 9:25 38.82
    5/12/2020 9:27 40.53
    5/12/2020 9:29 40.31
    5/12/2020 9:31 40.56
    5/12/2020 9:33 40.56
    5/12/2020 9:35 39.37
    5/12/2020 9:37 39.49
    5/12/2020 9:39 38.86
    5/12/2020 9:41 39.16
    5/12/2020 9:43 38.56
    5/12/2020 9:45 38.49
    5/12/2020 9:47 37.35
    5/12/2020 9:49 38.28
    5/12/2020 9:51 38.55
    5/12/2020 9:53 36.95
    5/12/2020 9:55 37.39
    5/12/2020 9:57 39.18
    5/12/2020 9:59 38.81
    5/12/2020 10:01 39.25
    5/12/2020 10:03 40.53
    5/12/2020 10:05 45.5
    5/12/2020 10:07 46.02
    5/12/2020 10:09 42.63
    5/12/2020 10:11 42.36
    5/12/2020 10:13 40.83
    5/12/2020 10:15 35.17
    5/12/2020 10:17 36.05
    5/12/2020 10:19 36.32
    5/12/2020 10:21 34.44
    5/12/2020 10:23 38.62
    5/12/2020 10:25 37.02
    5/12/2020 10:27 35.11
    5/12/2020 10:29 37.96
    5/12/2020 10:31 34.2
    5/12/2020 10:33 36.98
    5/12/2020 10:35 36.71
    5/12/2020 10:37 41
    5/12/2020 10:39 42.27
    5/12/2020 10:41 39.57
    5/12/2020 10:43 36.36
    5/12/2020 10:45 34.71
    5/12/2020 10:47 32.67
    5/12/2020 10:49 32.59
    5/12/2020 10:51 30.86
    5/12/2020 10:53 26.59
    5/12/2020 10:55 28.52
    5/12/2020 10:57 31.14
    5/12/2020 10:59 30.58
    5/12/2020 11:01 25.68
    5/12/2020 11:03 31.71
    5/12/2020 11:05 31.46
    5/12/2020 11:07 32.23
    5/12/2020 11:09 34.09
    5/12/2020 11:11 36.51
    5/12/2020 11:13 39.76
    5/12/2020 11:15 36.96
    5/12/2020 11:17 34.93
    5/12/2020 11:19 35.8
    5/12/2020 11:21 40.31
    5/12/2020 11:23 39.49
    5/12/2020 11:25 39.59
    5/12/2020 11:27 35.69
    5/12/2020 11:29 39.07
    5/12/2020 11:31 42.94
    5/12/2020 11:33 39.61
    5/12/2020 11:35 34.28
    5/12/2020 11:37 32.96
    5/12/2020 11:39 31.85
    5/12/2020 11:41 31.74
    5/12/2020 11:43 32.67
    5/12/2020 11:45 34.12
    5/12/2020 11:47 31.8
    5/12/2020 11:49 35
    5/12/2020 11:51 37.47
    5/12/2020 11:53 36.21
    5/12/2020 11:55 36.09
    5/12/2020 11:57 38.2
    5/12/2020 11:59 36.05
    5/12/2020 12:01 37.59
    5/12/2020 12:03 40.67
    5/12/2020 12:05 46.08
    5/12/2020 12:07 40.86
    5/12/2020 12:09 35.65
    5/12/2020 12:11 38.54
    5/12/2020 12:13 43.05
    5/12/2020 12:15 45.3
    5/12/2020 12:17 43.56
    5/12/2020 12:19 48.84
    5/12/2020 12:21 58.07
    5/12/2020 12:23 56.49
    5/12/2020 12:25 205.38
    5/12/2020 12:27 137.51
    5/12/2020 12:29 198.54
    5/12/2020 12:31 323.65
    5/12/2020 12:33 91.12
    5/12/2020 12:35 84.76
    5/12/2020 12:37 179.21
    5/12/2020 12:39 249.04
    5/12/2020 12:41 196.41
    5/12/2020 12:43 240.25
    5/12/2020 12:45 166.78
    5/12/2020 12:47 203.02
    5/12/2020 12:49 147.66
    5/12/2020 12:51 106.54
    5/12/2020 12:53 201.6
    5/12/2020 12:55 123.44
    5/12/2020 12:57 40.87
    5/12/2020 12:59 136.6
    5/12/2020 13:01 278.21
    5/12/2020 13:03 166.84
    5/12/2020 13:05 280.84
    5/12/2020 13:07 371.14
    5/12/2020 13:09 385.11
    5/12/2020 13:11 262.2
    5/12/2020 13:13 169.96
    5/12/2020 13:15 184.66
    5/12/2020 13:17 280.88
    5/12/2020 13:19 162.7
    5/12/2020 13:21 118.02
    5/12/2020 13:23 150.46
    5/12/2020 13:25 141.59
    5/12/2020 13:27 261.3
    5/12/2020 13:29 271.63
    5/12/2020 13:31 215.02
    5/12/2020 13:33 223.68
    5/12/2020 13:35 255.09
    5/12/2020 13:37 429.42
    5/12/2020 13:39 209.46
    5/12/2020 13:41 275.49
    5/12/2020 13:43 199.1
    5/12/2020 13:45 144.5
    5/12/2020 13:47 81.94
    5/12/2020 13:49 72.75
    5/12/2020 13:51 53.33
    5/12/2020 13:53 97.91
    5/12/2020 13:55 143.27
    5/12/2020 13:57 136.3
    5/12/2020 13:59 79.63
    5/12/2020 14:01 67.54
    5/12/2020 14:03 63.57
    5/12/2020 14:05 83.18
    5/12/2020 14:07 76.39
    5/12/2020 14:09 63.41
    5/12/2020 14:11 67.96
    5/12/2020 14:13 84.38
    5/12/2020 14:15 80.78
    5/12/2020 14:17 64.88
    5/12/2020 14:19 192.15
    5/12/2020 14:21 238.28
    5/12/2020 14:23 124.71
    5/12/2020 14:25 145.96
    5/12/2020 14:27 109.93
    5/12/2020 14:29 67.33
    5/12/2020 14:31 76.09
    5/12/2020 14:33 61.35
    5/12/2020 14:35 68.43
    5/12/2020 14:37 48.21
    5/12/2020 14:39 55.63
    5/12/2020 14:41 59.95
    5/12/2020 14:43 57.25
    5/12/2020 14:45 72.41
    5/12/2020 14:47 72.45
    5/12/2020 14:49 75.16
    5/12/2020 14:51 82.09
    5/12/2020 14:53 57.87
    5/12/2020 14:55 75.91
    5/12/2020 14:57 62.78
    5/12/2020 14:59 80.93
    5/12/2020 15:01 54.59
    5/12/2020 15:03 74.71
    5/12/2020 15:05 54.98
    5/12/2020 15:07 72.69
    5/12/2020 15:09 122.95
    5/12/2020 15:11 150.98
    5/12/2020 15:13 106.25
    5/12/2020 15:15 84.27
    5/12/2020 15:17 69.41
    5/12/2020 15:19 57.59
    5/12/2020 15:21 95.33
    5/12/2020 15:23 80.66
    5/12/2020 15:25 107.71
    5/12/2020 15:27 135.93
    5/12/2020 15:29 102.89
    5/12/2020 15:31 99.53
    5/12/2020 15:33 96.47
    5/12/2020 15:35 110.22
    5/12/2020 15:37 78.76
    5/12/2020 15:39 64.91
    5/12/2020 15:41 62.78
    5/12/2020 15:43 97.05
    5/12/2020 15:45 125.56
    5/12/2020 15:47 128.5
    5/12/2020 15:49 133.96
    5/12/2020 15:51 73.72
    5/12/2020 15:53 116.96
    5/12/2020 15:55 94.3
    5/12/2020 15:57 99.55
    5/12/2020 15:59 129.2
    5/12/2020 16:01 142.4
    5/12/2020 16:03 126.94
    5/12/2020 16:05 104.52
    5/12/2020 16:07 101.61
    5/12/2020 16:09 154.96
    5/12/2020 16:11 133.36
    5/12/2020 16:13 76.21
    5/12/2020 16:15 67.31
    5/12/2020 16:17 69.35
    5/12/2020 16:19 61.35
    5/12/2020 16:21 223.28
    5/12/2020 16:23 70.34
    5/12/2020 16:25 76.98
    5/12/2020 16:27 75.07
    5/12/2020 16:29 85.67
    5/12/2020 16:31 91.16
    5/12/2020 16:33 94.25
    5/12/2020 16:35 94.96
    5/12/2020 16:37 98.62
    5/12/2020 16:39 106.76
    5/12/2020 16:41 118.48
    5/12/2020 16:43 114.89
    5/12/2020 16:45 153.96
    5/12/2020 16:47 132.86
    5/12/2020 16:49 130.16
    5/12/2020 16:51 135.33
    5/12/2020 16:53 119.58
    5/12/2020 16:55 132.61
    5/12/2020 16:57 164.65
    5/12/2020 16:59 150.98
    5/12/2020 17:01 117.31
    5/12/2020 17:03 126.13
    5/12/2020 17:05 113.74
    5/12/2020 17:07 99.47
    5/12/2020 17:09 109.68
    5/12/2020 17:11 124.13
    5/12/2020 17:13 113.14
    5/12/2020 17:15 103.4
    5/12/2020 17:17 121.3
    5/12/2020 17:19 72.8
    5/12/2020 17:21 74.18
    5/12/2020 17:23 76.77
    5/12/2020 17:25 78.09
    5/12/2020 17:27 78.23
    5/12/2020 17:29 83.31
    5/12/2020 17:31 76.91
    5/12/2020 17:33 62.53
    5/12/2020 17:35 61.17
    5/12/2020 17:37 40.16
    5/12/2020 17:39 26.29
    5/12/2020 17:41 36.35
    5/12/2020 17:43 44.51
    5/12/2020 17:45 42.8
    5/12/2020 17:47 43.36
    5/12/2020 17:49 41.26
    5/12/2020 17:51 55.75
    5/12/2020 17:53 40.28
    5/12/2020 17:55 48.76
    5/12/2020 17:57 37.95
    5/12/2020 17:59 30.46
    5/12/2020 18:01 55.94
    5/12/2020 18:03 53.63
    5/12/2020 18:05 41.31
    5/12/2020 18:07 27.97
    5/12/2020 18:09 17.27
    5/12/2020 18:11 11.5
    5/12/2020 18:13 20.71
    5/12/2020 18:15 23.54
    5/12/2020 18:17 37.76
    5/12/2020 18:19 28.18
    5/12/2020 18:21 46.67
    5/12/2020 18:23 16.77
    5/12/2020 18:25 15.68
    5/12/2020 18:27 31.09
    5/12/2020 18:29 23.2
    5/12/2020 18:31 13.5
    5/12/2020 18:33 14.95
    5/12/2020 18:35 33.83
    5/12/2020 18:37 32.15
    5/12/2020 18:39 25.12
    5/12/2020 18:41 25.1
    5/12/2020 18:43 17.45
    5/12/2020 18:45 24.75
    5/12/2020 18:47 32.72
    5/12/2020 18:49 35.11
    5/12/2020 18:51 28.73
    5/12/2020 18:53 29.67
    5/12/2020 18:55 33.4
    5/12/2020 18:57 30.39
    5/12/2020 18:59 31.58
    5/12/2020 19:01 18.2
    5/12/2020 19:03 22.54
    5/12/2020 19:05 26.6
    5/12/2020 19:07 26.52
    5/12/2020 19:09 20.86
    5/12/2020 19:11 29.21
    5/12/2020 19:13 39.54
    5/12/2020 19:15 38.83
    5/12/2020 19:17 30.33
    5/12/2020 19:19 25.98
    5/12/2020 19:21 23.03
    5/12/2020 19:23 60.75
    5/12/2020 19:25 137.91
    5/12/2020 19:27 56.47
    5/12/2020 19:29 126.18
    5/12/2020 19:31 127.04
    5/12/2020 19:33 105.34
    5/12/2020 19:35 117.13
    5/12/2020 19:37 113.64
    5/12/2020 19:39 36.93
    5/12/2020 19:41 39.48
    5/12/2020 19:43 229.08
    5/12/2020 19:45 116.28
    5/12/2020 19:47 154.29
    5/12/2020 19:49 102.07
    5/12/2020 19:51 126
    5/12/2020 19:53 173.15
    5/12/2020 19:55 125.32
    5/12/2020 19:57 31.75
    5/12/2020 19:59 106.76
    5/12/2020 20:01 80.04
    5/12/2020 20:03 90.37
    5/12/2020 20:05 157.69
    5/12/2020 20:07 96.45
    5/12/2020 20:09 172.77
    5/12/2020 20:11 227.59
    5/12/2020 20:13 62.36
    5/12/2020 20:15 67.18
    5/12/2020 20:17 120.43
    5/12/2020 20:19 94.94
    5/12/2020 20:21 96.12
    5/12/2020 20:23 40.57
    5/12/2020 20:25 38.64
    5/12/2020 20:27 61.05
    5/12/2020 20:29 77
    5/12/2020 20:31 60.56
    5/12/2020 20:33 101.94
    5/12/2020 20:35 150.56
    5/12/2020 20:37 116.72
    5/12/2020 20:39 124.58
    5/12/2020 20:41 76.8
    5/12/2020 20:43 56.06
    5/12/2020 20:45 47.93
    5/12/2020 20:47 85.82
    5/12/2020 20:49 38.48
    5/12/2020 20:51 119.49
    5/12/2020 20:53 88.35
    5/12/2020 20:55 77.76
    5/12/2020 20:57 127.35
    5/12/2020 20:59 151.13
    5/12/2020 21:01 91.09
    5/12/2020 21:03 143.28
    5/12/2020 21:05 134.81
    5/12/2020 21:07 121.22
    5/12/2020 21:09 126.89
    5/12/2020 21:11 126.09
    5/12/2020 21:13 154.93
    5/12/2020 21:15 142.58
    5/12/2020 21:17 125.19
    5/12/2020 21:19 110.35
    5/12/2020 21:21 144.77
    5/12/2020 21:23 111.64
    5/12/2020 21:25 154.09
    5/12/2020 21:27 140.89
    5/12/2020 21:29 140.62
    5/12/2020 21:31 107.55
    5/12/2020 21:33 124.31
    5/12/2020 21:35 125.02
    5/12/2020 21:37 173.27
    5/12/2020 21:39 136.86
    5/12/2020 21:41 115.17
    5/12/2020 21:43 167.02
    5/12/2020 21:45 712.08
    5/12/2020 21:47 528.41
    5/12/2020 21:49 667.97
    5/12/2020 21:51 476.6
    5/12/2020 21:53 380.54
    5/12/2020 21:55 330.43
    5/12/2020 21:57 389.43
    5/12/2020 21:59 250.53
    5/12/2020 22:01 208.87
    5/12/2020 22:03 269.46
    5/12/2020 22:05 213.85
    5/12/2020 22:07 198.92
    5/12/2020 22:09 209.47
    5/12/2020 22:11 238.26
    5/12/2020 22:13 210.05
    5/12/2020 22:15 214.77
    5/12/2020 22:17 183.8
    5/12/2020 22:19 161.86
    5/12/2020 22:21 159.55
    5/12/2020 22:23 146.8
    5/12/2020 22:25 188.61
    5/12/2020 22:27 133.34
    5/12/2020 22:29 122.16
    5/12/2020 22:31 197.15
    5/12/2020 22:33 240.61
    5/12/2020 22:35 187.84
    5/12/2020 22:37 182.26
    5/12/2020 22:39 148.79
    5/12/2020 22:41 182.3
    5/12/2020 22:43 156.4
    5/12/2020 22:45 116.52
    5/12/2020 22:47 134.46
    5/12/2020 22:49 161.6
    5/12/2020 22:51 228.85
    5/12/2020 22:53 243.81
    5/12/2020 22:55 266.58
    5/12/2020 22:57 228.16
    5/12/2020 22:59 226.11
    5/12/2020 23:01 222.31
    5/12/2020 23:03 252.14
    5/12/2020 23:05 242.91
    5/12/2020 23:07 256.81
    5/12/2020 23:09 233.78
    5/12/2020 23:11 225.67
    5/12/2020 23:13 224.39
    5/12/2020 23:15 232.37
    5/12/2020 23:17 248.6
    5/12/2020 23:19 268.26
    5/12/2020 23:21 295.15
    5/12/2020 23:23 316.47
    5/12/2020 23:25 397.51
    5/12/2020 23:27 363
    5/12/2020 23:29 348.58
    5/12/2020 23:31 309.2
    5/12/2020 23:33 273.2
    5/12/2020 23:35 305.32
    5/12/2020 23:37 305.95
    5/12/2020 23:39 286.5
    5/12/2020 23:41 302.85
    5/12/2020 23:43 366.21
    5/12/2020 23:45 365.82
    5/12/2020 23:47 393.2
    5/12/2020 23:49 321.51
    5/12/2020 23:51 286.09
    5/12/2020 23:53 318.8
    5/12/2020 23:55 326.91
    5/12/2020 23:57 335
    5/12/2020 23:59 382.64
    5/12/2020 0:01 251.25
    5/12/2020 0:03 278.29
    5/12/2020 0:05 314.14
    5/12/2020 0:07 317.87
    5/12/2020 0:09 353.85
    5/12/2020 0:11 297.46
    5/12/2020 0:13 263.4
    5/12/2020 0:15 276.04
    5/12/2020 0:17 292.12
    5/12/2020 0:19 315.93
    5/12/2020 0:21 333.5
    5/12/2020 0:23 345.63
    5/12/2020 0:25 337.11
    5/12/2020 0:27 304.31
    5/12/2020 0:29 307.1
    5/12/2020 0:31 341.28
    5/12/2020 0:33 335.48
    5/12/2020 0:35 319.02
    5/12/2020 0:37 289.64
    5/12/2020 0:39 314.46
    5/12/2020 0:41 334.65
    5/12/2020 0:43 341.09
    5/12/2020 0:45 351.71
    5/12/2020 0:47 370.19
    5/12/2020 0:49 368.88
    5/12/2020 0:51 365.86
    5/12/2020 0:53 374.53
    5/12/2020 0:55 394.66
    5/12/2020 0:57 388.15
    5/12/2020 0:59 355.09
    5/12/2020 1:01 255.42
    5/12/2020 1:03 290.95
    5/12/2020 1:05 285.34
    5/12/2020 1:07 303.84
    5/12/2020 1:09 334.7
    5/12/2020 1:11 369.93
    5/12/2020 1:13 372.98
    5/12/2020 1:15 373.93
    5/12/2020 1:17 384.07
    5/12/2020 1:19 376.89
    5/12/2020 1:21 367.71
    5/12/2020 1:23 309.66
    5/12/2020 1:25 269.22
    5/12/2020 1:27 236.75
    5/12/2020 1:29 210.59
    5/12/2020 1:31 220.24
    5/12/2020 1:33 214.7
    5/12/2020 1:35 208.56
    5/12/2020 1:37 224.42
    5/12/2020 1:39 216.45
    5/12/2020 1:41 227.02
    5/12/2020 1:43 228.4
    5/12/2020 1:45 220.02
    5/12/2020 1:47 269.52
    5/12/2020 1:49 390.87
    5/12/2020 1:51 489.95
    5/12/2020 1:53 460.78
    5/12/2020 1:55 466.52
    5/12/2020 1:57 467.5
    5/12/2020 1:59 383.6
    5/12/2020 2:01 437.26
    5/12/2020 2:03 438.22
    5/12/2020 2:05 372.78
    5/12/2020 2:07 306.98
    5/12/2020 2:09 295.17
    5/12/2020 2:11 291.68
    5/12/2020 2:13 312.27
    5/12/2020 2:15 424.63
    5/12/2020 2:17 259.67
    5/12/2020 2:19 284.85
    5/12/2020 2:21 279.93
    5/12/2020 2:23 252.4
    5/12/2020 2:25 272.78
    5/12/2020 2:27 257.94
    5/12/2020 2:29 268.77
    5/12/2020 2:31 322.39
    5/12/2020 2:33 317.21
    5/12/2020 2:35 333.76
    5/12/2020 2:37 254.12
    5/12/2020 2:39 260.48
    5/12/2020 2:41 276.39
    5/12/2020 2:43 288.25
    5/12/2020 2:45 293.54
    5/12/2020 2:47 294.42
    5/12/2020 2:49 289.32
    5/12/2020 2:51 301.64
    5/12/2020 2:53 298.75
    5/12/2020 2:55 292.66
    5/12/2020 2:57 276.29
    5/12/2020 2:59 279.6
    5/12/2020 3:01 279.07
    5/12/2020 3:03 259.44
    5/12/2020 3:05 239.56
    5/12/2020 3:07 221.39
    5/12/2020 3:09 210.65
    5/12/2020 3:11 199.38
    5/12/2020 3:13 196.93
    5/12/2020 3:15 190.98
    5/12/2020 3:17 173.84
    5/12/2020 3:19 172.17
    5/12/2020 3:21 173.88
    5/12/2020 3:23 164.63
    5/12/2020 3:25 152.02
    5/12/2020 3:27 147.39
    5/12/2020 3:29 123.41
    5/12/2020 3:31 118.65
    5/12/2020 3:33 140.63
    5/12/2020 3:35 140.43
    5/12/2020 3:37 151.11
    5/12/2020 3:39 171.57
    5/12/2020 3:41 181.2
    5/12/2020 3:43 182.27
    5/12/2020 3:45 204.77
    5/12/2020 3:47 223.64
    5/12/2020 3:49 227.28
    5/12/2020 3:51 225
    5/12/2020 3:53 235.2
    5/12/2020 3:55 265.81
    5/12/2020 3:57 280.82
    5/12/2020 3:59 301.66
    5/12/2020 4:01 302.09
    5/12/2020 4:03 267.8
    5/12/2020 4:05 266.35
    5/12/2020 4:07 277.52
    5/12/2020 4:09 276.36
    5/12/2020 4:11 270.84
    5/12/2020 4:13 253.22
    5/12/2020 4:15 257.89
    5/12/2020 4:17 259.46
    5/12/2020 4:19 264.19
    5/12/2020 4:21 264.95
    5/12/2020 4:23 264.53
    5/12/2020 4:25 245.4
    5/12/2020 4:27 224.47
    5/12/2020 4:29 234.98
    5/12/2020 4:31 220
    5/12/2020 4:33 244.57
    5/12/2020 4:35 225.18
    5/12/2020 4:37 280.44
    5/12/2020 4:39 272.72
    5/12/2020 4:41 301.28
    5/12/2020 4:43 301.61
    5/12/2020 4:45 254.12
    5/12/2020 4:47 243.72
    5/12/2020 4:49 229.39
    5/12/2020 4:51 246.73
    5/12/2020 4:53 208.29
    5/12/2020 4:55 260.12
    5/12/2020 4:57 295.2
    5/12/2020 4:59 281.42
    5/12/2020 5:01 279.21
    5/12/2020 5:03 271.9
    5/12/2020 5:05 357.17
    5/12/2020 5:07 298.98
    5/12/2020 5:09 297.51
    5/12/2020 5:11 298.76
    5/12/2020 5:13 295.39
    5/12/2020 5:15 273.12
    5/12/2020 5:17 297.96
    5/12/2020 5:19 313.51
    5/12/2020 5:21 293.81
    5/12/2020 5:23 290.14
    5/12/2020 5:25 306.15
    5/12/2020 5:27 303.6
    5/12/2020 5:29 299.66
    5/12/2020 5:31 379
    5/12/2020 5:33 264.95
    5/12/2020 5:35 232.38
    5/12/2020 5:37 328.71
    5/12/2020 5:39 367.33
    5/12/2020 5:41 351.72
    5/12/2020 5:43 323.61
    5/12/2020 5:45 315.78
    5/12/2020 5:47 311.2
    5/12/2020 5:49 306.74
    5/12/2020 5:51 305
    5/12/2020 5:53 333.34
    5/12/2020 5:55 332.67
    5/12/2020 5:57 320.55
    5/12/2020 5:59 339.09
    5/12/2020 6:01 358.82
    5/12/2020 6:03 356.55
    5/12/2020 6:05 338.37
    5/12/2020 6:07 338.96
    5/12/2020 6:09 321.59
    5/12/2020 6:11 324.75
    5/12/2020 6:13 278.86
    5/12/2020 6:15 290.52
    5/12/2020 6:17 299.54
    5/12/2020 6:19 324.89
    5/12/2020 6:21 351.36
    5/12/2020 6:23 361.79
    5/12/2020 6:25 347.32
    5/12/2020 6:27 333.78
    5/12/2020 6:29 316.58
    5/12/2020 6:31 344.45
    5/12/2020 6:33 356.67
    5/12/2020 6:35 352
    5/12/2020 6:37 353.93
    5/12/2020 6:39 345.49
    5/12/2020 6:41 309.53
    5/12/2020 6:43 227.12
    5/12/2020 6:45 180.88
    5/12/2020 6:47 165.19
    5/12/2020 6:49 148.75
    5/12/2020 6:51 139.96
    5/12/2020 6:53 143.54
    5/12/2020 6:55 148.9
    5/12/2020 6:57 139.34
    5/12/2020 6:59 120.98
    5/12/2020 7:01 111.67
    5/12/2020 7:03 112.02
    5/12/2020 7:05 106.69
    5/12/2020 7:07 98.41
    5/12/2020 7:09 76.95
    5/12/2020 7:11 68.96
    5/12/2020 7:13 60.32
    5/12/2020 7:15 61.21
    5/12/2020 7:17 65.91
    5/12/2020 7:19 69.2
    5/12/2020 7:21 65.8
    5/12/2020 7:23 57.63
    5/12/2020 7:25 59.79
    5/12/2020 7:27 62.93
    5/12/2020 7:29 65.51
    5/12/2020 7:31 71.36
    5/12/2020 7:33 74.98
    5/12/2020 7:35 68.65
    5/12/2020 7:37 67.16
    5/12/2020 7:39 55.72
    5/12/2020 7:41 49.06
    5/12/2020 7:43 47.33
    5/12/2020 7:45 49.85
    5/12/2020 7:47 49
    5/12/2020 7:49 50.32
    5/12/2020 7:51 50.4
    5/12/2020 7:53 50.21
    5/12/2020 7:55 50.22
    5/12/2020 7:57 48.25
    5/12/2020 7:59 45.41
    5/12/2020 8:01 45.54
    5/12/2020 8:03 49.73
    5/12/2020 8:05 51.94
    5/12/2020 8:07 50.55
    5/12/2020 8:09 51.21
    5/12/2020 8:11 51.38
    5/12/2020 8:13 51.62
    5/12/2020 8:15 53.96
    5/12/2020 8:17 52.48
    5/12/2020 8:19 49.8
    5/12/2020 8:21 48.59
    5/12/2020 8:23 48.2
    5/12/2020 8:25 48.4
    5/12/2020 8:27 47.59
    5/12/2020 8:29 47.09
    5/12/2020 8:31 45.61
    5/12/2020 8:33 45.44
    5/12/2020 8:35 44.15
    5/12/2020 8:37 43.24
    5/12/2020 8:39 43.67
    5/12/2020 8:41 43.64
    5/12/2020 8:43 47.64
    5/12/2020 8:45 47.04
    5/12/2020 8:47 48
    5/12/2020 8:49 45.8
    5/12/2020 8:51 43.36
    5/12/2020 8:53 46.24
    5/12/2020 8:55 47.91
    5/12/2020 8:57 43.24
    5/12/2020 8:59 45.07
    5/12/2020 9:01 46.55
    5/12/2020 9:03 45.37
    5/12/2020 9:05 44.78
    5/12/2020 9:07 42.88
    5/12/2020 9:09 42.46
    5/12/2020 9:11 42.16
    5/12/2020 9:13 40.78
    5/12/2020 9:15 40.66
    5/12/2020 9:17 38.17
    5/12/2020 9:19 39.69
    5/12/2020 9:21 40.39
    5/12/2020 9:23 39.23
    5/12/2020 9:25 38.82
    5/12/2020 9:27 40.53
    5/12/2020 9:29 40.31
    5/12/2020 9:31 40.56
    5/12/2020 9:33 40.56
    5/12/2020 9:35 39.37
    5/12/2020 9:37 39.49
    5/12/2020 9:39 38.86
    5/12/2020 9:41 39.16
    5/12/2020 9:43 38.56
    5/12/2020 9:45 38.49
    5/12/2020 9:47 37.35
    5/12/2020 9:49 38.28
    5/12/2020 9:51 38.55
    5/12/2020 9:53 36.95
    5/12/2020 9:55 37.39
    5/12/2020 9:57 39.18
    5/12/2020 9:59 38.81
    5/12/2020 10:01 39.25
    5/12/2020 10:03 40.53
    5/12/2020 10:05 45.5
    5/12/2020 10:07 46.02
    5/12/2020 10:09 42.63
    5/12/2020 10:11 42.36
    5/12/2020 10:13 40.83
    5/12/2020 10:15 35.17
    5/12/2020 10:17 36.05
    5/12/2020 10:19 36.32
    5/12/2020 10:21 34.44
    5/12/2020 10:23 38.62
    5/12/2020 10:25 37.02
    5/12/2020 10:27 35.11
    5/12/2020 10:29 37.96
    5/12/2020 10:31 34.2
    5/12/2020 10:33 36.98
    5/12/2020 10:35 36.71
    5/12/2020 10:37 41
    5/12/2020 10:39 42.27
    5/12/2020 10:41 39.57
    5/12/2020 10:43 36.36
    5/12/2020 10:45 34.71
    5/12/2020 10:47 32.67
    5/12/2020 10:49 32.59
    5/12/2020 10:51 30.86
    5/12/2020 10:53 26.59
    5/12/2020 10:55 28.52
    5/12/2020 10:57 31.14
    5/12/2020 10:59 30.58
    5/12/2020 11:01 25.68
    5/12/2020 11:03 31.71
    5/12/2020 11:05 31.46
    5/12/2020 11:07 32.23
    5/12/2020 11:09 34.09
    5/12/2020 11:11 36.51
    5/12/2020 11:13 39.76
    5/12/2020 11:15 36.96
    5/12/2020 11:17 34.93
    5/12/2020 11:19 35.8
    5/12/2020 11:21 40.31
    5/12/2020 11:23 39.49
    5/12/2020 11:25 39.59
    5/12/2020 11:27 35.69
    5/12/2020 11:29 39.07
    5/12/2020 11:31 42.94
    5/12/2020 11:33 39.61
    5/12/2020 11:35 34.28
    5/12/2020 11:37 32.96
    5/12/2020 11:39 31.85
    5/12/2020 11:41 31.74
    5/12/2020 11:43 32.67
    5/12/2020 11:45 34.12
    5/12/2020 11:47 31.8
    5/12/2020 11:49 35
    5/12/2020 11:51 37.47
    5/12/2020 11:53 36.21
    5/12/2020 11:55 36.09
    5/12/2020 11:57 38.2
    5/12/2020 11:59 36.05
    5/12/2020 12:01 37.59
    5/12/2020 12:03 40.67
    5/12/2020 12:05 46.08
    5/12/2020 12:07 40.86
    5/12/2020 12:09 35.65
    5/12/2020 12:11 38.54
    5/12/2020 12:13 43.05
    5/12/2020 12:15 45.3
    5/12/2020 12:17 43.56
    5/12/2020 12:19 48.84
    5/12/2020 12:21 58.07
    5/12/2020 12:23 56.49
    5/12/2020 12:25 205.38
    5/12/2020 12:27 137.51
    5/12/2020 12:29 198.54
    5/12/2020 12:31 323.65
    5/12/2020 12:33 91.12
    5/12/2020 12:35 84.76
    5/12/2020 12:37 179.21
    5/12/2020 12:39 249.04
    5/12/2020 12:41 196.41
    5/12/2020 12:43 240.25
    5/12/2020 12:45 166.78
    5/12/2020 12:47 203.02
    5/12/2020 12:49 147.66
    5/12/2020 12:51 106.54
    5/12/2020 12:53 201.6
    5/12/2020 12:55 123.44
    5/12/2020 12:57 40.87
    5/12/2020 12:59 136.6
    5/12/2020 13:01 278.21
    5/12/2020 13:03 166.84
    5/12/2020 13:05 280.84
    5/12/2020 13:07 371.14
    5/12/2020 13:09 385.11
    5/12/2020 13:11 262.2
    5/12/2020 13:13 169.96
    5/12/2020 13:15 184.66
    5/12/2020 13:17 280.88
    5/12/2020 13:19 162.7
    5/12/2020 13:21 118.02
    5/12/2020 13:23 150.46
    5/12/2020 13:25 141.59
    5/12/2020 13:27 261.3
    5/12/2020 13:29 271.63
    5/12/2020 13:31 215.02
    5/12/2020 13:33 223.68
    5/12/2020 13:35 255.09
    5/12/2020 13:37 429.42
    5/12/2020 13:39 209.46
    5/12/2020 13:41 275.49
    5/12/2020 13:43 199.1
    5/12/2020 13:45 144.5
    5/12/2020 13:47 81.94
    5/12/2020 13:49 72.75
    5/12/2020 13:51 53.33
    5/12/2020 13:53 97.91
    5/12/2020 13:55 143.27
    5/12/2020 13:57 136.3
    5/12/2020 13:59 79.63
    5/12/2020 14:01 67.54
    5/12/2020 14:03 63.57
    5/12/2020 14:05 83.18
    5/12/2020 14:07 76.39
    5/12/2020 14:09 63.41
    5/12/2020 14:11 67.96
    5/12/2020 14:13 84.38
    5/12/2020 14:15 80.78
    5/12/2020 14:17 64.88
    5/12/2020 14:19 192.15
    5/12/2020 14:21 238.28
    5/12/2020 14:23 124.71
    5/12/2020 14:25 145.96
    5/12/2020 14:27 109.93
    5/12/2020 14:29 67.33
    5/12/2020 14:31 76.09
    5/12/2020 14:33 61.35
    5/12/2020 14:35 68.43
    5/12/2020 14:37 48.21
    5/12/2020 14:39 55.63
    5/12/2020 14:41 59.95
    5/12/2020 14:43 57.25
    5/12/2020 14:45 72.41
    5/12/2020 14:47 72.45
    5/12/2020 14:49 75.16
    5/12/2020 14:51 82.09
    5/12/2020 14:53 57.87
    5/12/2020 14:55 75.91
    5/12/2020 14:57 62.78
    5/12/2020 14:59 80.93
    5/12/2020 15:01 54.59
    5/12/2020 15:03 74.71
    5/12/2020 15:05 54.98
    5/12/2020 15:07 72.69
    5/12/2020 15:09 122.95
    5/12/2020 15:11 150.98
    5/12/2020 15:13 106.25
    5/12/2020 15:15 84.27
    5/12/2020 15:17 69.41
    5/12/2020 15:19 57.59
    5/12/2020 15:21 95.33
    5/12/2020 15:23 80.66
    5/12/2020 15:25 107.71
    5/12/2020 15:27 135.93
    5/12/2020 15:29 102.89
    5/12/2020 15:31 99.53
    5/12/2020 15:33 96.47
    5/12/2020 15:35 110.22
    5/12/2020 15:37 78.76
    5/12/2020 15:39 64.91
    5/12/2020 15:41 62.78
    5/12/2020 15:43 97.05
    5/12/2020 15:45 125.56
    5/12/2020 15:47 128.5
    5/12/2020 15:49 133.96
    5/12/2020 15:51 73.72
    5/12/2020 15:53 116.96
    5/12/2020 15:55 94.3
    5/12/2020 15:57 99.55
    5/12/2020 15:59 129.2
    5/12/2020 16:01 142.4
    5/12/2020 16:03 126.94
    5/12/2020 16:05 104.52
    5/12/2020 16:07 101.61
    5/12/2020 16:09 154.96
    5/12/2020 16:11 133.36
    5/12/2020 16:13 76.21
    5/12/2020 16:15 67.31
    5/12/2020 16:17 69.35
    5/12/2020 16:19 61.35
    5/12/2020 16:21 223.28
    5/12/2020 16:23 70.34
    5/12/2020 16:25 76.98
    5/12/2020 16:27 75.07
    5/12/2020 16:29 85.67
    5/12/2020 16:31 91.16
    5/12/2020 16:33 94.25
    5/12/2020 16:35 94.96
    5/12/2020 16:37 98.62
    5/12/2020 16:39 106.76
    5/12/2020 16:41 118.48
    5/12/2020 16:43 114.89
    5/12/2020 16:45 153.96
    5/12/2020 16:47 132.86
    5/12/2020 16:49 130.16
    5/12/2020 16:51 135.33
    5/12/2020 16:53 119.58
    5/12/2020 16:55 132.61
    5/12/2020 16:57 164.65
    5/12/2020 16:59 150.98
    5/12/2020 17:01 117.31
    5/12/2020 17:03 126.13
    5/12/2020 17:05 113.74
    5/12/2020 17:07 99.47
    5/12/2020 17:09 109.68
    5/12/2020 17:11 124.13
    5/12/2020 17:13 113.14
    5/12/2020 17:15 103.4
    5/12/2020 17:17 121.3
    5/12/2020 17:19 72.8
    5/12/2020 17:21 74.18
    5/12/2020 17:23 76.77
    5/12/2020 17:25 78.09
    5/12/2020 17:27 78.23
    5/12/2020 17:29 83.31
    5/12/2020 17:31 76.91
    5/12/2020 17:33 62.53
    5/12/2020 17:35 61.17
    5/12/2020 17:37 40.16
    5/12/2020 17:39 26.29
    5/12/2020 17:41 36.35
    5/12/2020 17:43 44.51
    5/12/2020 17:45 42.8
    5/12/2020 17:47 43.36
    5/12/2020 17:49 41.26
    5/12/2020 17:51 55.75
    5/12/2020 17:53 40.28
    5/12/2020 17:55 48.76
    5/12/2020 17:57 37.95
    5/12/2020 17:59 30.46
    5/12/2020 18:01 55.94
    5/12/2020 18:03 53.63
    5/12/2020 18:05 41.31
    5/12/2020 18:07 27.97
    5/12/2020 18:09 17.27
    5/12/2020 18:11 11.5
    5/12/2020 18:13 20.71
    5/12/2020 18:15 23.54
    5/12/2020 18:17 37.76
    5/12/2020 18:19 28.18
    5/12/2020 18:21 46.67
    5/12/2020 18:23 16.77
    5/12/2020 18:25 15.68
    5/12/2020 18:27 31.09
    5/12/2020 18:29 23.2
    5/12/2020 18:31 13.5
    5/12/2020 18:33 14.95
    5/12/2020 18:35 33.83
    5/12/2020 18:37 32.15
    5/12/2020 18:39 25.12
    5/12/2020 18:41 25.1
    5/12/2020 18:43 17.45
    5/12/2020 18:45 24.75
    5/12/2020 18:47 32.72
    5/12/2020 18:49 35.11
    5/12/2020 18:51 28.73
    5/12/2020 18:53 29.67
    5/12/2020 18:55 33.4
    5/12/2020 18:57 30.39
    5/12/2020 18:59 31.58
    5/12/2020 19:01 18.2
    5/12/2020 19:03 22.54
    5/12/2020 19:05 26.6
    5/12/2020 19:07 26.52
    5/12/2020 19:09 20.86
    5/12/2020 19:11 29.21
    5/12/2020 19:13 39.54
    5/12/2020 19:15 38.83
    5/12/2020 19:17 30.33
    5/12/2020 19:19 25.98
    5/12/2020 19:21 23.03
    5/12/2020 19:23 60.75
    5/12/2020 19:25 137.91
    5/12/2020 19:27 56.47
    5/12/2020 19:29 126.18
    5/12/2020 19:31 127.04
    5/12/2020 19:33 105.34
    5/12/2020 19:35 117.13
    5/12/2020 19:37 113.64
    5/12/2020 19:39 36.93
    5/12/2020 19:41 39.48
    5/12/2020 19:43 229.08
    5/12/2020 19:45 116.28
    5/12/2020 19:47 154.29
    5/12/2020 19:49 102.07
    5/12/2020 19:51 126
    5/12/2020 19:53 173.15
    5/12/2020 19:55 125.32
    5/12/2020 19:57 31.75
    5/12/2020 19:59 106.76
    5/12/2020 20:01 80.04
    5/12/2020 20:03 90.37
    5/12/2020 20:05 157.69
    5/12/2020 20:07 96.45
    5/12/2020 20:09 172.77
    5/12/2020 20:11 227.59
    5/12/2020 20:13 62.36
    5/12/2020 20:15 67.18
    5/12/2020 20:17 120.43
    5/12/2020 20:19 94.94
    5/12/2020 20:21 96.12
    5/12/2020 20:23 40.57
    5/12/2020 20:25 38.64
    5/12/2020 20:27 61.05
    5/12/2020 20:29 77
    5/12/2020 20:31 60.56
    5/12/2020 20:33 101.94
    5/12/2020 20:35 150.56
    5/12/2020 20:37 116.72
    5/12/2020 20:39 124.58
    5/12/2020 20:41 76.8
    5/12/2020 20:43 56.06
    5/12/2020 20:45 47.93
    5/12/2020 20:47 85.82
    5/12/2020 20:49 38.48
    5/12/2020 20:51 119.49
    5/12/2020 20:53 88.35
    5/12/2020 20:55 77.76
    5/12/2020 20:57 127.35
    5/12/2020 20:59 151.13
    5/12/2020 21:01 91.09
    5/12/2020 21:03 143.28
    5/12/2020 21:05 134.81
    5/12/2020 21:07 121.22
    5/12/2020 21:09 126.89
    5/12/2020 21:11 126.09
    5/12/2020 21:13 154.93
    5/12/2020 21:15 142.58
    5/12/2020 21:17 125.19
    5/12/2020 21:19 110.35
    5/12/2020 21:21 144.77
    5/12/2020 21:23 111.64
    5/12/2020 21:25 154.09
    5/12/2020 21:27 140.89
    5/12/2020 21:29 140.62
    5/12/2020 21:31 107.55
    5/12/2020 21:33 124.31
    5/12/2020 21:35 125.02
    5/12/2020 21:37 173.27
    5/12/2020 21:39 136.86
    5/12/2020 21:41 115.17
    5/12/2020 21:43 167.02
    5/12/2020 21:45 712.08
    5/12/2020 21:47 528.41
    5/12/2020 21:49 667.97
    5/12/2020 21:51 476.6
    5/12/2020 21:53 380.54
    5/12/2020 21:55 330.43
    5/12/2020 21:57 389.43
    5/12/2020 21:59 250.53
    5/12/2020 22:01 208.87
    5/12/2020 22:03 269.46
    5/12/2020 22:05 213.85
    5/12/2020 22:07 198.92
    5/12/2020 22:09 209.47
    5/12/2020 22:11 238.26
    5/12/2020 22:13 210.05
    5/12/2020 22:15 214.77
    5/12/2020 22:17 183.8
    5/12/2020 22:19 161.86
    5/12/2020 22:21 159.55
    5/12/2020 22:23 146.8
    5/12/2020 22:25 188.61
    5/12/2020 22:27 133.34
    5/12/2020 22:29 122.16
    5/12/2020 22:31 197.15
    5/12/2020 22:33 240.61
    5/12/2020 22:35 187.84
    5/12/2020 22:37 182.26
    5/12/2020 22:39 148.79
    5/12/2020 22:41 182.3
    5/12/2020 22:43 156.4
    5/12/2020 22:45 116.52
    5/12/2020 22:47 134.46
    5/12/2020 22:49 161.6
    5/12/2020 22:51 228.85
    5/12/2020 22:53 243.81
    5/12/2020 22:55 266.58
    5/12/2020 22:57 228.16
    5/12/2020 22:59 226.11
    5/12/2020 23:01 222.31
    5/12/2020 23:03 252.14
    5/12/2020 23:05 242.91
    5/12/2020 23:07 256.81
    5/12/2020 23:09 233.78
    5/12/2020 23:11 225.67
    5/12/2020 23:13 224.39
    5/12/2020 23:15 232.37
    5/12/2020 23:17 248.6
    5/12/2020 23:19 268.26
    5/12/2020 23:21 295.15
    5/12/2020 23:23 316.47
    5/12/2020 23:25 397.51
    5/12/2020 23:27 363
    5/12/2020 23:29 348.58
    5/12/2020 23:31 309.2
    5/12/2020 23:33 273.2
    5/12/2020 23:35 305.32
    5/12/2020 23:37 305.95
    5/12/2020 23:39 286.5
    5/12/2020 23:41 302.85
    5/12/2020 23:43 366.21
    5/12/2020 23:45 365.82
    5/12/2020 23:47 393.2
    5/12/2020 23:49 321.51
    5/12/2020 23:51 286.09
    5/12/2020 23:53 318.8
    5/12/2020 23:55 326.91
    5/12/2020 23:57 335
    5/12/2020 23:59 382.64
    5/13/2020 0:01 326.81
    5/13/2020 0:03 335.05
    5/13/2020 0:05 350.32
    5/13/2020 0:07 362.88
    5/13/2020 0:09 467.67
    5/13/2020 0:11 382.55
    5/13/2020 0:13 445.81
    5/13/2020 0:15 405.29
    5/13/2020 0:17 368.86
    5/13/2020 0:19 293.02
    5/13/2020 0:21 324.98
    5/13/2020 0:23 355.86
    5/13/2020 0:25 384.19
    5/13/2020 0:27 337.37
    5/13/2020 0:29 366.33
    5/13/2020 0:31 307.41
    5/13/2020 0:33 317.8
    5/13/2020 0:35 308.45
    5/13/2020 0:37 370.57
    5/13/2020 0:39 316.23
    5/13/2020 0:41 288.68
    5/13/2020 0:43 239.02
    5/13/2020 0:45 272.75
    5/13/2020 0:47 248.34
    5/13/2020 0:49 241.13
    5/13/2020 0:51 241.09
    5/13/2020 0:53 233.56
    5/13/2020 0:55 234.96
    5/13/2020 0:57 297.27
    5/13/2020 0:59 313.98
    5/13/2020 1:01 372.29
    5/13/2020 1:03 352.86
    5/13/2020 1:05 313.38
    5/13/2020 1:07 322.49
    5/13/2020 1:09 223.91
    5/13/2020 1:11 199.23
    5/13/2020 1:13 198.74
    5/13/2020 1:15 225.81
    5/13/2020 1:17 310.02
    5/13/2020 1:19 304.45
    5/13/2020 1:21 232.53
    5/13/2020 1:23 183.61
    5/13/2020 1:25 115.25
    5/13/2020 1:27 136.07
    5/13/2020 1:29 134.76
    5/13/2020 1:31 124.87
    5/13/2020 1:33 142.39
    5/13/2020 1:35 157.16
    5/13/2020 1:37 196.95
    5/13/2020 1:39 224.36
    5/13/2020 1:41 207.69
    5/13/2020 1:43 175.96
    5/13/2020 1:45 155
    5/13/2020 1:47 214.98
    5/13/2020 1:49 189.66
    5/13/2020 1:51 209.53
    5/13/2020 1:53 200.32
    5/13/2020 1:55 173.1
    5/13/2020 1:58 175.02
    5/13/2020 2:00 202.14
    5/13/2020 2:02 205.98
    5/13/2020 2:04 220.49
    5/13/2020 2:06 220.69
    5/13/2020 2:08 212.05
    5/13/2020 2:10 214.28
    5/13/2020 2:12 225.42
    5/13/2020 2:14 237.64
    5/13/2020 2:16 290.5
    5/13/2020 2:18 298.09
    5/13/2020 2:20 288.91
    5/13/2020 2:22 301.75
    5/13/2020 2:24 291.4
    5/13/2020 2:26 290.79
    5/13/2020 2:28 270.35
    5/13/2020 2:30 255.65
    5/13/2020 2:32 208.63
    5/13/2020 2:34 253.45
    5/13/2020 2:36 283.39
    5/13/2020 2:38 209.86
    5/13/2020 2:40 242.53
    5/13/2020 2:42 232.1
    5/13/2020 2:44 276.88
    5/13/2020 2:46 223.18
    5/13/2020 2:48 174.26
    5/13/2020 2:50 199.35
    5/13/2020 2:52 246.49
    5/13/2020 2:54 257.81
    5/13/2020 2:56 282.79
    5/13/2020 2:58 274.27
    5/13/2020 3:00 242.42
    5/13/2020 3:02 198.95
    5/13/2020 3:04 199.28
    5/13/2020 3:06 173.49
    5/13/2020 3:08 144.24
    5/13/2020 3:10 121.86
    5/13/2020 3:12 113.67
    5/13/2020 3:14 106.54
    5/13/2020 3:16 109.43
    5/13/2020 3:18 121.09
    5/13/2020 3:20 138.16
    5/13/2020 3:22 129.54
    5/13/2020 3:24 132.73
    5/13/2020 3:26 105.07
    5/13/2020 3:28 95.09
    5/13/2020 3:30 95.41
    5/13/2020 3:32 106.49
    5/13/2020 3:34 111.28
    5/13/2020 3:36 115.98
    5/13/2020 3:38 106.48
    5/13/2020 3:40 104.83
    5/13/2020 3:42 102.96
    5/13/2020 3:44 107.6
    5/13/2020 3:46 108.33
    5/13/2020 3:48 107.69
    5/13/2020 3:50 111
    5/13/2020 3:52 96.8
    5/13/2020 3:54 97.93
    5/13/2020 3:56 118.04
    5/13/2020 3:58 126.17
    5/13/2020 4:00 135.56
    5/13/2020 4:02 154.58
    5/13/2020 4:04 132.84
    5/13/2020 4:06 107.71
    5/13/2020 4:08 116.07
    5/13/2020 4:10 131.25
    5/13/2020 4:12 137.58
    5/13/2020 4:14 179.18
    5/13/2020 4:16 195.82
    5/13/2020 4:18 164.58
    5/13/2020 4:20 135.24
    5/13/2020 4:22 154.46
    5/13/2020 4:24 148.68
    5/13/2020 4:26 112.8
    5/13/2020 4:28 106.74
    5/13/2020 4:30 102.38
    5/13/2020 4:32 115.92
    5/13/2020 4:34 145.27
    5/13/2020 4:36 131.84
    5/13/2020 4:38 111.2
    5/13/2020 4:40 100.33
    5/13/2020 4:42 103.02
    5/13/2020 4:44 112.8
    5/13/2020 4:46 120.76
    5/13/2020 4:48 140.19
    5/13/2020 4:50 143.25
    5/13/2020 4:52 142.95
    5/13/2020 4:54 135.89
    5/13/2020 4:56 152.33
    5/13/2020 4:58 156.4
    5/13/2020 5:00 153.87
    5/13/2020 5:02 163.45
    5/13/2020 5:04 161.06
    5/13/2020 5:06 173.63
    5/13/2020 5:08 171.46
    5/13/2020 5:10 162.62
    5/13/2020 5:12 163.95
    5/13/2020 5:14 151.33
    5/13/2020 5:16 145.02
    5/13/2020 5:18 147.57
    5/13/2020 5:20 182.89
    5/13/2020 5:22 199.6
    5/13/2020 5:24 165.34
    5/13/2020 5:26 147.24
    5/13/2020 5:28 141.17
    5/13/2020 5:30 139.05
    5/13/2020 5:32 133.09
    5/13/2020 5:34 114.3
    5/13/2020 5:36 97.91
    5/13/2020 5:38 103.32
    5/13/2020 5:40 108.98
    5/13/2020 5:42 107.73
    5/13/2020 5:44 102.67
    5/13/2020 5:46 100.83
    5/13/2020 5:48 101.6
    5/13/2020 5:50 98.65
    5/13/2020 5:52 97.23
    5/13/2020 5:54 93.3
    5/13/2020 5:56 90.91
    5/13/2020 5:58 87.81
    5/13/2020 6:00 85.2
    5/13/2020 6:02 87.59
    5/13/2020 6:04 88.8
    5/13/2020 6:06 87.04
    5/13/2020 6:08 82.8
    5/13/2020 6:10 80.52
    5/13/2020 6:12 76.69
    5/13/2020 6:14 66.83
    5/13/2020 6:16 73.95
    5/13/2020 6:18 73.8
    5/13/2020 6:20 72.5
    5/13/2020 6:22 74.78
    5/13/2020 6:24 88.25
    5/13/2020 6:26 94.22
    5/13/2020 6:28 129.91
    5/13/2020 6:30 129.33
    5/13/2020 6:32 118.96
    5/13/2020 6:34 129.07
    5/13/2020 6:36 110.62
    5/13/2020 6:38 109.35
    5/13/2020 6:40 107.56
    5/13/2020 6:42 131.24
    5/13/2020 6:44 116.77
    5/13/2020 6:46 97.49
    5/13/2020 6:48 102.51
    5/13/2020 6:50 108.51
    5/13/2020 6:52 103.09
    5/13/2020 6:54 120.95
    5/13/2020 6:56 138.24
    5/13/2020 6:58 118.62
    5/13/2020 7:00 106.29
    5/13/2020 7:02 111.4
    5/13/2020 7:04 124.11
    5/13/2020 7:06 116.77
    5/13/2020 7:08 105.42
    5/13/2020 7:10 100.98
    5/13/2020 7:12 113.38
    5/13/2020 7:14 134.02
    5/13/2020 7:16 135.79
    5/13/2020 7:18 150.55
    5/13/2020 7:20 143.81
    5/13/2020 7:22 139.69
    5/13/2020 7:24 137.62
    5/13/2020 7:26 136.41
    5/13/2020 7:28 162.44
    5/13/2020 7:30 175.57
    5/13/2020 7:32 135.15
    5/13/2020 7:34 116.44
    5/13/2020 7:36 111
    5/13/2020 7:38 102.54
    5/13/2020 7:40 95.46
    5/13/2020 7:42 97.91
    5/13/2020 7:44 110.86
    5/13/2020 7:46 108.7
    5/13/2020 7:48 107.25
    5/13/2020 7:50 105.35
    5/13/2020 7:52 113.2
    5/13/2020 7:54 99.96
    5/13/2020 7:56 89.51
    5/13/2020 7:58 106.33
    5/13/2020 8:00 113.89
    5/13/2020 8:02 103.67
    5/13/2020 8:04 95.64
    5/13/2020 8:06 94.57
    5/13/2020 8:08 105.96
    5/13/2020 8:10 107.67
    5/13/2020 8:12 111.24
    5/13/2020 8:14 106.26
    5/13/2020 8:16 98.86
    5/13/2020 8:18 97.19
    5/13/2020 8:20 91.24
    5/13/2020 8:22 90.2
    5/13/2020 8:24 107.93
    5/13/2020 8:26 90.61
    5/13/2020 8:28 76.85
    5/13/2020 8:30 70.55
    5/13/2020 8:32 65
    5/13/2020 8:34 67.86
    5/13/2020 8:36 79.37
    5/13/2020 8:38 78.89
    5/13/2020 8:40 72.41
    5/13/2020 8:42 77.66
    5/13/2020 8:44 92.86
    5/13/2020 8:46 85.94
    5/13/2020 8:48 77.17
    5/13/2020 8:50 73.96
    5/13/2020 8:52 78.44
    5/13/2020 8:54 78.84
    5/13/2020 8:56 63.93
    5/13/2020 8:58 56.11
    5/13/2020 9:00 59.12
    5/13/2020 9:02 71.39
    5/13/2020 9:04 66.8
    5/13/2020 9:06 66.61
    5/13/2020 9:08 69.32
    5/13/2020 9:10 87.51
    5/13/2020 9:12 85.08
    5/13/2020 9:14 81.23
    5/13/2020 9:16 84.5
    5/13/2020 9:18 79.66
    5/13/2020 9:20 78.51
    5/13/2020 9:22 74.44
    5/13/2020 9:24 75.27
    5/13/2020 9:26 71.35
    5/13/2020 9:28 82.16
    5/13/2020 9:30 78.96
    5/13/2020 9:32 83.95
    5/13/2020 9:34 75.58
    5/13/2020 9:36 79.42
    5/13/2020 9:38 84.6
    5/13/2020 9:40 74.18
    5/13/2020 9:42 66
    5/13/2020 9:44 59.16
    5/13/2020 9:46 60.19
    5/13/2020 9:48 63
    5/13/2020 9:50 63.82
    5/13/2020 9:52 66.8
    5/13/2020 9:54 67.81
    5/13/2020 9:56 65.04
    5/13/2020 9:58 59.46
    5/13/2020 10:00 55.89
    5/13/2020 10:02 54.96
    5/13/2020 10:04 51.33
    5/13/2020 10:06 47.58
    5/13/2020 10:08 47.7
    5/13/2020 10:10 51.05
    5/13/2020 10:12 55.13
    5/13/2020 10:14 55.65
    5/13/2020 10:16 51.76
    5/13/2020 10:18 46.32
    5/13/2020 10:20 42.02
    5/13/2020 10:22 43.84
    5/13/2020 10:24 45.77
    5/13/2020 10:26 47.73
    5/13/2020 10:28 46.36
    5/13/2020 10:30 45.58
    5/13/2020 10:32 43.91
    5/13/2020 10:34 44.34
    5/13/2020 10:36 43.83
    5/13/2020 10:38 41.74
    5/13/2020 10:40 40.7
    5/13/2020 10:42 44.34
    5/13/2020 10:44 42.81
    5/13/2020 10:46 43.08
    5/13/2020 10:48 43.78
    5/13/2020 10:50 42.91
    5/13/2020 10:52 43.84
    5/13/2020 10:54 44.89
    5/13/2020 10:56 45.96
    5/13/2020 10:58 45.51
    5/13/2020 11:00 40.71
    5/13/2020 11:02 37.42
    5/13/2020 11:04 41.56
    5/13/2020 11:06 40.36
    5/13/2020 11:08 34.86
    5/13/2020 11:10 31.77
    5/13/2020 11:12 34.41
    5/13/2020 11:14 32.35
    5/13/2020 11:16 34.97
    5/13/2020 11:18 31.28
    5/13/2020 11:20 33.68
    5/13/2020 11:22 32.44
    5/13/2020 11:24 34.37
    5/13/2020 11:26 34.36
    5/13/2020 11:28 34.52
    5/13/2020 11:30 36.25
    5/13/2020 11:32 38.69
    5/13/2020 11:34 39.75
    5/13/2020 11:36 39.65
    5/13/2020 11:38 45.42
    5/13/2020 11:40 33.22
    5/13/2020 11:42 29.86
    5/13/2020 11:44 40.91
    5/13/2020 11:46 39.28
    5/13/2020 11:48 35.12
    5/13/2020 11:50 40.3
    5/13/2020 11:52 38.47
    5/13/2020 11:54 37.3
    5/13/2020 11:56 35.16
    5/13/2020 11:58 36.96
    5/13/2020 12:00 37.71
    5/13/2020 12:02 55.11
    5/13/2020 12:04 56.36
    5/13/2020 12:06 102.82
    5/13/2020 12:08 85.19
    5/13/2020 12:10 70.13
    5/13/2020 12:12 71.15
    5/13/2020 12:14 63.82
    5/13/2020 12:16 66.33
    5/13/2020 12:18 134.18
    5/13/2020 12:20 162.59
    5/13/2020 12:22 116.57
    5/13/2020 12:24 182.09
    5/13/2020 12:26 137.55
    5/13/2020 12:28 118.93
    5/13/2020 12:30 120.35
    5/13/2020 12:32 93.11
    5/13/2020 12:34 103.35
    5/13/2020 12:36 63.33
    5/13/2020 12:38 66.49
    5/13/2020 12:40 48.98
    5/13/2020 12:42 51.6
    5/13/2020 12:44 66.2
    5/13/2020 12:46 52.98
    5/13/2020 12:48 51.75
    5/13/2020 12:50 89.16
    5/13/2020 12:52 96.4
    5/13/2020 12:54 91.63
    5/13/2020 12:56 118.71
    5/13/2020 12:58 112.63
    5/13/2020 13:00 416.98
    5/13/2020 13:02 940.75
    5/13/2020 13:04 1176.09
    5/13/2020 13:06 205.43
    5/13/2020 13:08 407.05
    5/13/2020 13:10 288.07
    5/13/2020 13:12 141.43
    5/13/2020 13:14 130.26
    5/13/2020 13:16 117.82
    5/13/2020 13:18 88.75
    5/13/2020 13:20 69.91
    5/13/2020 13:22 103.82
    5/13/2020 13:24 78.72
    5/13/2020 13:26 103.27
    5/13/2020 13:28 232.58
    5/13/2020 13:30 321.54
    5/13/2020 13:32 67.05
    5/13/2020 13:34 72.91
    5/13/2020 13:36 66.09
    5/13/2020 13:38 66.02
    5/13/2020 13:40 57.02
    5/13/2020 13:42 54.3
    5/13/2020 13:44 64.8
    5/13/2020 13:46 127.09
    5/13/2020 13:48 81
    5/13/2020 13:50 63.37
    5/13/2020 13:52 69.8
    5/13/2020 13:54 72.41
    5/13/2020 13:56 67.36
    5/13/2020 13:58 87.82
    5/13/2020 14:00 142.2
    5/13/2020 14:02 122.02
    5/13/2020 14:04 121.38
    5/13/2020 14:06 97.16
    5/13/2020 14:08 269.09
    5/13/2020 14:10 143.98
    5/13/2020 14:12 142.2
    5/13/2020 14:14 102.2
    5/13/2020 14:16 110.63
    5/13/2020 14:18 102.09
    5/13/2020 14:20 109.28
    5/13/2020 14:22 135.38
    5/13/2020 14:24 102.88
    5/13/2020 14:26 138.14
    5/13/2020 14:28 124.16
    5/13/2020 14:30 167.93
    5/13/2020 14:32 159.04
    5/13/2020 14:34 135.04
    5/13/2020 14:36 147.43
    5/13/2020 14:38 137.46
    5/13/2020 14:40 120.04
    5/13/2020 14:42 126.3
    5/13/2020 14:44 146.17
    5/13/2020 14:46 91.52
    5/13/2020 14:48 63.88
    5/13/2020 14:50 57.46
    5/13/2020 14:52 61.31
    5/13/2020 14:54 61.11
    5/13/2020 14:56 67.45
    5/13/2020 14:58 50.07
    5/13/2020 15:00 69.7
    5/13/2020 15:02 75.37
    5/13/2020 15:04 65.96
    5/13/2020 15:06 63.27
    5/13/2020 15:08 61.76
    5/13/2020 15:10 54.02
    5/13/2020 15:12 64.82
    5/13/2020 15:14 56.19
    5/13/2020 15:16 52.84
    5/13/2020 15:18 51.29
    5/13/2020 15:20 50.46
    5/13/2020 15:22 51.69
    5/13/2020 15:24 56.97
    5/13/2020 15:26 58.12
    5/13/2020 15:28 57.56
    5/13/2020 15:30 60.49
    5/13/2020 15:32 58.31
    5/13/2020 15:34 58.4
    5/13/2020 15:36 74.38
    5/13/2020 15:38 103.95
    5/13/2020 15:40 115.23
    5/13/2020 15:42 111.12
    5/13/2020 15:44 93.36
    5/13/2020 15:46 104.33
    5/13/2020 15:48 131.45
    5/13/2020 15:50 64.91
    5/13/2020 15:52 73.19
    5/13/2020 15:54 63.09
    5/13/2020 15:56 63.86
    5/13/2020 15:58 75.02
    5/13/2020 16:00 85.04
    5/13/2020 16:02 65.59
    5/13/2020 16:04 63.86
    5/13/2020 16:06 92.54
    5/13/2020 16:08 92.09
    5/13/2020 16:10 96.67
    5/13/2020 16:12 102.38
    5/13/2020 16:14 98.41
    5/13/2020 16:16 117.76
    5/13/2020 16:18 109.48
    5/13/2020 16:20 89.54
    5/13/2020 16:22 90.14
    5/13/2020 16:24 71.07
    5/13/2020 16:26 80.25
    5/13/2020 16:28 88.47
    5/13/2020 16:30 55.78
    5/13/2020 16:32 59.46
    5/13/2020 16:34 141.13
    5/13/2020 16:36 59.02
    5/13/2020 16:38 61.12
    5/13/2020 16:40 62.52
    5/13/2020 16:42 49.51
    5/13/2020 16:44 43.51
    5/13/2020 16:46 43.58
    5/13/2020 16:48 45
    5/13/2020 16:50 101.64
    5/13/2020 16:52 45.85
    5/13/2020 16:54 45.31
    5/13/2020 16:56 54.16
    5/13/2020 16:58 67.46
    5/13/2020 17:00 57.81
    5/13/2020 17:02 56.66
    5/13/2020 17:04 36.52
    5/13/2020 17:06 40.41
    5/13/2020 17:08 45.55
    5/13/2020 17:10 39.15
    5/13/2020 17:12 61.74
    5/13/2020 17:14 35.42
    5/13/2020 17:16 27.35
    5/13/2020 17:18 26.4
    5/13/2020 17:20 27.93
    5/13/2020 17:22 28.62
    5/13/2020 17:24 36.36
    5/13/2020 17:26 28.76
    5/13/2020 17:28 36.16
    5/13/2020 17:30 27.9
    5/13/2020 17:32 51.24
    5/13/2020 17:34 47.41
    5/13/2020 17:36 36.95
    5/13/2020 17:38 39.04
    5/13/2020 17:40 42.25
    5/13/2020 17:42 34.18
    5/13/2020 17:44 43.2
    5/13/2020 17:46 45.16
    5/13/2020 17:48 46.81
    5/13/2020 17:50 339.27
    5/13/2020 17:52 71.21
    5/13/2020 17:54 54.65
    5/13/2020 17:56 59.25
    5/13/2020 17:58 49.05
    5/13/2020 18:00 63.31
    5/13/2020 18:02 67.89
    5/13/2020 18:04 91.67
    5/13/2020 18:06 81.39
    5/13/2020 18:08 78.22
    5/13/2020 18:10 78.57
    5/13/2020 18:12 76.96
    5/13/2020 18:14 83.96
    5/13/2020 18:16 79.85
    5/13/2020 18:18 75.05
    5/13/2020 18:20 67.13
    5/13/2020 18:22 64.07
    5/13/2020 18:24 57.56
    5/13/2020 18:26 63.2
    5/13/2020 18:28 52.7
    5/13/2020 18:30 54.33
    5/13/2020 18:32 58.31
    5/13/2020 18:34 54.65
    5/13/2020 18:36 53.07
    5/13/2020 18:38 49.14
    5/13/2020 18:40 51.11
    5/13/2020 18:42 51.29
    5/13/2020 18:44 59.18
    5/13/2020 18:46 65.4
    5/13/2020 18:48 58.67
    5/13/2020 18:50 56.02
    5/13/2020 18:52 53.75
    5/13/2020 18:54 52.2
    5/13/2020 18:56 55.82
    5/13/2020 18:58 50.3
    5/13/2020 19:00 55.08
    5/13/2020 19:02 60.42
    5/13/2020 19:04 52.76
    5/13/2020 19:06 54.88
    5/13/2020 19:08 56.52
    5/13/2020 19:10 51.11
    5/13/2020 19:12 52.19
    5/13/2020 19:14 50.09
    5/13/2020 19:16 49.48
    5/13/2020 19:18 47.56
    5/13/2020 19:20 45.35
    5/13/2020 19:22 41.04
    5/13/2020 19:24 32.37
    5/13/2020 19:26 32.25
    5/13/2020 19:28 35.6
    5/13/2020 19:30 36.47
    5/13/2020 19:32 37.26
    5/13/2020 19:34 39.25
    5/13/2020 19:36 39.2
    5/13/2020 19:38 43.02
    5/13/2020 19:40 42.09
    5/13/2020 19:42 39.02
    5/13/2020 19:44 40.3
    5/13/2020 19:46 38.6
    5/13/2020 19:48 41.19
    5/13/2020 19:50 38.16
    5/13/2020 19:52 34.26
    5/13/2020 19:54 45.76
    5/13/2020 19:56 37.84
    5/13/2020 19:58 32.33
    5/13/2020 20:00 33.95
    5/13/2020 20:02 38.98
    5/13/2020 20:04 36.25
    5/13/2020 20:06 37.07
    5/13/2020 20:08 39.47
    5/13/2020 20:10 39.42
    5/13/2020 20:12 33.3
    5/13/2020 20:14 39.37
    5/13/2020 20:16 36.46
    5/13/2020 20:18 38.12
    5/13/2020 20:20 36.64
    5/13/2020 20:22 39.6
    5/13/2020 20:24 42.07
    5/13/2020 20:26 39.52
    5/13/2020 20:28 42.47
    5/13/2020 20:30 39.7
    5/13/2020 20:32 43.48
    5/13/2020 20:34 52.24
    5/13/2020 20:36 62.86
    5/13/2020 20:38 46.77
    5/13/2020 20:40 46.83
    5/13/2020 20:42 59.06
    5/13/2020 20:44 56.96
    5/13/2020 20:46 65
    5/13/2020 20:48 66.13
    5/13/2020 20:50 50.7
    5/13/2020 20:52 46.38
    5/13/2020 20:54 41.63
    5/13/2020 20:56 82.16
    5/13/2020 20:58 61.75
    5/13/2020 21:00 60.27
    5/13/2020 21:02 90.42
    5/13/2020 21:04 109.91
    5/13/2020 21:06 84.81
    5/13/2020 21:08 132.56
    5/13/2020 21:10 109.27
    5/13/2020 21:12 93.32
    5/13/2020 21:14 97.57
    5/13/2020 21:16 108
    5/13/2020 21:18 112.82
    5/13/2020 21:20 104.05
    5/13/2020 21:22 90.04
    5/13/2020 21:24 108.73
    5/13/2020 21:26 110.54
    5/13/2020 21:28 132.26
    5/13/2020 21:30 188.55
    5/13/2020 21:32 161.82
    5/13/2020 21:34 161.29
    5/13/2020 21:36 166.02
    5/13/2020 21:38 151.23
    5/13/2020 21:40 159.75
    5/13/2020 21:42 162.75
    5/13/2020 21:44 170.57
    5/13/2020 21:46 190.53
    5/13/2020 21:48 242
    5/13/2020 21:50 326.42
    5/13/2020 21:52 287.12
    5/13/2020 21:54 254.81
    5/13/2020 21:56 324.07
    5/13/2020 21:58 338.57
    5/13/2020 22:00 326.8
    5/13/2020 22:02 321.56
    5/13/2020 22:04 266.82
    5/13/2020 22:06 205.23
    5/13/2020 22:08 188.21
    5/13/2020 22:10 228.26
    5/13/2020 22:12 256.62
    5/13/2020 22:14 229.7
    5/13/2020 22:16 295.4
    5/13/2020 22:18 250.34
    5/13/2020 22:20 241.45
    5/13/2020 22:22 295.67
    5/13/2020 22:24 303.3
    5/13/2020 22:26 281.73
    5/13/2020 22:28 312.7
    5/13/2020 22:30 369.79
    5/13/2020 22:32 394.05
    5/13/2020 22:34 341.17
    5/13/2020 22:36 287.11
    5/13/2020 22:38 289.36
    5/13/2020 22:40 299.31
    5/13/2020 22:42 293.84
    5/13/2020 22:44 294.19
    5/13/2020 22:46 325.41
    5/13/2020 22:48 360.09
    5/13/2020 22:50 362.45
    5/13/2020 22:52 429.93
    5/13/2020 22:54 425.39
    5/13/2020 22:56 397.43
    5/13/2020 22:58 377.56
    5/13/2020 23:00 394.21
    5/13/2020 23:02 388.17
    5/13/2020 23:04 407.38
    5/13/2020 23:06 395.18
    5/13/2020 23:08 403.43
    5/13/2020 23:10 498.83
    5/13/2020 23:12 449.59
    5/13/2020 23:14 485.91
    5/13/2020 23:16 590.7
    5/13/2020 23:18 585.05
    5/13/2020 23:20 527.62
    5/13/2020 23:22 527.1
    5/13/2020 23:24 552.27
    5/13/2020 23:26 501.62
    5/13/2020 23:28 635.43
    5/13/2020 23:30 654.58
    5/13/2020 23:32 522.78
    5/13/2020 23:34 467.05
    5/13/2020 23:36 481.2
    5/13/2020 23:38 510.07
    5/13/2020 23:40 567.93
    5/13/2020 23:42 532.47
    5/13/2020 23:44 535.92
    5/13/2020 23:46 557.57
    5/13/2020 23:48 560.27
    5/13/2020 23:50 578.82
    5/13/2020 23:52 579.44
    5/13/2020 23:54 582.34
    5/13/2020 23:56 648.82
    5/13/2020 23:58 745.39
    5/13/2020 0:01 326.81
    5/13/2020 0:03 335.05
    5/13/2020 0:05 350.32
    5/13/2020 0:07 362.88
    5/13/2020 0:09 467.67
    5/13/2020 0:11 382.55
    5/13/2020 0:13 445.81
    5/13/2020 0:15 405.29
    5/13/2020 0:17 368.86
    5/13/2020 0:19 293.02
    5/13/2020 0:21 324.98
    5/13/2020 0:23 355.86
    5/13/2020 0:25 384.19
    5/13/2020 0:27 337.37
    5/13/2020 0:29 366.33
    5/13/2020 0:31 307.41
    5/13/2020 0:33 317.8
    5/13/2020 0:35 308.45
    5/13/2020 0:37 370.57
    5/13/2020 0:39 316.23
    5/13/2020 0:41 288.68
    5/13/2020 0:43 239.02
    5/13/2020 0:45 272.75
    5/13/2020 0:47 248.34
    5/13/2020 0:49 241.13
    5/13/2020 0:51 241.09
    5/13/2020 0:53 233.56
    5/13/2020 0:55 234.96
    5/13/2020 0:57 297.27
    5/13/2020 0:59 313.98
    5/13/2020 1:01 372.29
    5/13/2020 1:03 352.86
    5/13/2020 1:05 313.38
    5/13/2020 1:07 322.49
    5/13/2020 1:09 223.91
    5/13/2020 1:11 199.23
    5/13/2020 1:13 198.74
    5/13/2020 1:15 225.81
    5/13/2020 1:17 310.02
    5/13/2020 1:19 304.45
    5/13/2020 1:21 232.53
    5/13/2020 1:23 183.61
    5/13/2020 1:25 115.25
    5/13/2020 1:27 136.07
    5/13/2020 1:29 134.76
    5/13/2020 1:31 124.87
    5/13/2020 1:33 142.39
    5/13/2020 1:35 157.16
    5/13/2020 1:37 196.95
    5/13/2020 1:39 224.36
    5/13/2020 1:41 207.69
    5/13/2020 1:43 175.96
    5/13/2020 1:45 155
    5/13/2020 1:47 214.98
    5/13/2020 1:49 189.66
    5/13/2020 1:51 209.53
    5/13/2020 1:53 200.32
    5/13/2020 1:55 173.1
    5/13/2020 1:58 175.02
    5/13/2020 2:00 202.14
    5/13/2020 2:02 205.98
    5/13/2020 2:04 220.49
    5/13/2020 2:06 220.69
    5/13/2020 2:08 212.05
    5/13/2020 2:10 214.28
    5/13/2020 2:12 225.42
    5/13/2020 2:14 237.64
    5/13/2020 2:16 290.5
    5/13/2020 2:18 298.09
    5/13/2020 2:20 288.91
    5/13/2020 2:22 301.75
    5/13/2020 2:24 291.4
    5/13/2020 2:26 290.79
    5/13/2020 2:28 270.35
    5/13/2020 2:30 255.65
    5/13/2020 2:32 208.63
    5/13/2020 2:34 253.45
    5/13/2020 2:36 283.39
    5/13/2020 2:38 209.86
    5/13/2020 2:40 242.53
    5/13/2020 2:42 232.1
    5/13/2020 2:44 276.88
    5/13/2020 2:46 223.18
    5/13/2020 2:48 174.26
    5/13/2020 2:50 199.35
    5/13/2020 2:52 246.49
    5/13/2020 2:54 257.81
    5/13/2020 2:56 282.79
    5/13/2020 2:58 274.27
    5/13/2020 3:00 242.42
    5/13/2020 3:02 198.95
    5/13/2020 3:04 199.28
    5/13/2020 3:06 173.49
    5/13/2020 3:08 144.24
    5/13/2020 3:10 121.86
    5/13/2020 3:12 113.67
    5/13/2020 3:14 106.54
    5/13/2020 3:16 109.43
    5/13/2020 3:18 121.09
    5/13/2020 3:20 138.16
    5/13/2020 3:22 129.54
    5/13/2020 3:24 132.73
    5/13/2020 3:26 105.07
    5/13/2020 3:28 95.09
    5/13/2020 3:30 95.41
    5/13/2020 3:32 106.49
    5/13/2020 3:34 111.28
    5/13/2020 3:36 115.98
    5/13/2020 3:38 106.48
    5/13/2020 3:40 104.83
    5/13/2020 3:42 102.96
    5/13/2020 3:44 107.6
    5/13/2020 3:46 108.33
    5/13/2020 3:48 107.69
    5/13/2020 3:50 111
    5/13/2020 3:52 96.8
    5/13/2020 3:54 97.93
    5/13/2020 3:56 118.04
    5/13/2020 3:58 126.17
    5/13/2020 4:00 135.56
    5/13/2020 4:02 154.58
    5/13/2020 4:04 132.84
    5/13/2020 4:06 107.71
    5/13/2020 4:08 116.07
    5/13/2020 4:10 131.25
    5/13/2020 4:12 137.58
    5/13/2020 4:14 179.18
    5/13/2020 4:16 195.82
    5/13/2020 4:18 164.58
    5/13/2020 4:20 135.24
    5/13/2020 4:22 154.46
    5/13/2020 4:24 148.68
    5/13/2020 4:26 112.8
    5/13/2020 4:28 106.74
    5/13/2020 4:30 102.38
    5/13/2020 4:32 115.92
    5/13/2020 4:34 145.27
    5/13/2020 4:36 131.84
    5/13/2020 4:38 111.2
    5/13/2020 4:40 100.33
    5/13/2020 4:42 103.02
    5/13/2020 4:44 112.8
    5/13/2020 4:46 120.76
    5/13/2020 4:48 140.19
    5/13/2020 4:50 143.25
    5/13/2020 4:52 142.95
    5/13/2020 4:54 135.89
    5/13/2020 4:56 152.33
    5/13/2020 4:58 156.4
    5/13/2020 5:00 153.87
    5/13/2020 5:02 163.45
    5/13/2020 5:04 161.06
    5/13/2020 5:06 173.63
    5/13/2020 5:08 171.46
    5/13/2020 5:10 162.62
    5/13/2020 5:12 163.95
    5/13/2020 5:14 151.33
    5/13/2020 5:16 145.02
    5/13/2020 5:18 147.57
    5/13/2020 5:20 182.89
    5/13/2020 5:22 199.6
    5/13/2020 5:24 165.34
    5/13/2020 5:26 147.24
    5/13/2020 5:28 141.17
    5/13/2020 5:30 139.05
    5/13/2020 5:32 133.09
    5/13/2020 5:34 114.3
    5/13/2020 5:36 97.91
    5/13/2020 5:38 103.32
    5/13/2020 5:40 108.98
    5/13/2020 5:42 107.73
    5/13/2020 5:44 102.67
    5/13/2020 5:46 100.83
    5/13/2020 5:48 101.6
    5/13/2020 5:50 98.65
    5/13/2020 5:52 97.23
    5/13/2020 5:54 93.3
    5/13/2020 5:56 90.91
    5/13/2020 5:58 87.81
    5/13/2020 6:00 85.2
    5/13/2020 6:02 87.59
    5/13/2020 6:04 88.8
    5/13/2020 6:06 87.04
    5/13/2020 6:08 82.8
    5/13/2020 6:10 80.52
    5/13/2020 6:12 76.69
    5/13/2020 6:14 66.83
    5/13/2020 6:16 73.95
    5/13/2020 6:18 73.8
    5/13/2020 6:20 72.5
    5/13/2020 6:22 74.78
    5/13/2020 6:24 88.25
    5/13/2020 6:26 94.22
    5/13/2020 6:28 129.91
    5/13/2020 6:30 129.33
    5/13/2020 6:32 118.96
    5/13/2020 6:34 129.07
    5/13/2020 6:36 110.62
    5/13/2020 6:38 109.35
    5/13/2020 6:40 107.56
    5/13/2020 6:42 131.24
    5/13/2020 6:44 116.77
    5/13/2020 6:46 97.49
    5/13/2020 6:48 102.51
    5/13/2020 6:50 108.51
    5/13/2020 6:52 103.09
    5/13/2020 6:54 120.95
    5/13/2020 6:56 138.24
    5/13/2020 6:58 118.62
    5/13/2020 7:00 106.29
    5/13/2020 7:02 111.4
    5/13/2020 7:04 124.11
    5/13/2020 7:06 116.77
    5/13/2020 7:08 105.42
    5/13/2020 7:10 100.98
    5/13/2020 7:12 113.38
    5/13/2020 7:14 134.02
    5/13/2020 7:16 135.79
    5/13/2020 7:18 150.55
    5/13/2020 7:20 143.81
    5/13/2020 7:22 139.69
    5/13/2020 7:24 137.62
    5/13/2020 7:26 136.41
    5/13/2020 7:28 162.44
    5/13/2020 7:30 175.57
    5/13/2020 7:32 135.15
    5/13/2020 7:34 116.44
    5/13/2020 7:36 111
    5/13/2020 7:38 102.54
    5/13/2020 7:40 95.46
    5/13/2020 7:42 97.91
    5/13/2020 7:44 110.86
    5/13/2020 7:46 108.7
    5/13/2020 7:48 107.25
    5/13/2020 7:50 105.35
    5/13/2020 7:52 113.2
    5/13/2020 7:54 99.96
    5/13/2020 7:56 89.51
    5/13/2020 7:58 106.33
    5/13/2020 8:00 113.89
    5/13/2020 8:02 103.67
    5/13/2020 8:04 95.64
    5/13/2020 8:06 94.57
    5/13/2020 8:08 105.96
    5/13/2020 8:10 107.67
    5/13/2020 8:12 111.24
    5/13/2020 8:14 106.26
    5/13/2020 8:16 98.86
    5/13/2020 8:18 97.19
    5/13/2020 8:20 91.24
    5/13/2020 8:22 90.2
    5/13/2020 8:24 107.93
    5/13/2020 8:26 90.61
    5/13/2020 8:28 76.85
    5/13/2020 8:30 70.55
    5/13/2020 8:32 65
    5/13/2020 8:34 67.86
    5/13/2020 8:36 79.37
    5/13/2020 8:38 78.89
    5/13/2020 8:40 72.41
    5/13/2020 8:42 77.66
    5/13/2020 8:44 92.86
    5/13/2020 8:46 85.94
    5/13/2020 8:48 77.17
    5/13/2020 8:50 73.96
    5/13/2020 8:52 78.44
    5/13/2020 8:54 78.84
    5/13/2020 8:56 63.93
    5/13/2020 8:58 56.11
    5/13/2020 9:00 59.12
    5/13/2020 9:02 71.39
    5/13/2020 9:04 66.8
    5/13/2020 9:06 66.61
    5/13/2020 9:08 69.32
    5/13/2020 9:10 87.51
    5/13/2020 9:12 85.08
    5/13/2020 9:14 81.23
    5/13/2020 9:16 84.5
    5/13/2020 9:18 79.66
    5/13/2020 9:20 78.51
    5/13/2020 9:22 74.44
    5/13/2020 9:24 75.27
    5/13/2020 9:26 71.35
    5/13/2020 9:28 82.16
    5/13/2020 9:30 78.96
    5/13/2020 9:32 83.95
    5/13/2020 9:34 75.58
    5/13/2020 9:36 79.42
    5/13/2020 9:38 84.6
    5/13/2020 9:40 74.18
    5/13/2020 9:42 66
    5/13/2020 9:44 59.16
    5/13/2020 9:46 60.19
    5/13/2020 9:48 63
    5/13/2020 9:50 63.82
    5/13/2020 9:52 66.8
    5/13/2020 9:54 67.81
    5/13/2020 9:56 65.04
    5/13/2020 9:58 59.46
    5/13/2020 10:00 55.89
    5/13/2020 10:02 54.96
    5/13/2020 10:04 51.33
    5/13/2020 10:06 47.58
    5/13/2020 10:08 47.7
    5/13/2020 10:10 51.05
    5/13/2020 10:12 55.13
    5/13/2020 10:14 55.65
    5/13/2020 10:16 51.76
    5/13/2020 10:18 46.32
    5/13/2020 10:20 42.02
    5/13/2020 10:22 43.84
    5/13/2020 10:24 45.77
    5/13/2020 10:26 47.73
    5/13/2020 10:28 46.36
    5/13/2020 10:30 45.58
    5/13/2020 10:32 43.91
    5/13/2020 10:34 44.34
    5/13/2020 10:36 43.83
    5/13/2020 10:38 41.74
    5/13/2020 10:40 40.7
    5/13/2020 10:42 44.34
    5/13/2020 10:44 42.81
    5/13/2020 10:46 43.08
    5/13/2020 10:48 43.78
    5/13/2020 10:50 42.91
    5/13/2020 10:52 43.84
    5/13/2020 10:54 44.89
    5/13/2020 10:56 45.96
    5/13/2020 10:58 45.51
    5/13/2020 11:00 40.71
    5/13/2020 11:02 37.42
    5/13/2020 11:04 41.56
    5/13/2020 11:06 40.36
    5/13/2020 11:08 34.86
    5/13/2020 11:10 31.77
    5/13/2020 11:12 34.41
    5/13/2020 11:14 32.35
    5/13/2020 11:16 34.97
    5/13/2020 11:18 31.28
    5/13/2020 11:20 33.68
    5/13/2020 11:22 32.44
    5/13/2020 11:24 34.37
    5/13/2020 11:26 34.36
    5/13/2020 11:28 34.52
    5/13/2020 11:30 36.25
    5/13/2020 11:32 38.69
    5/13/2020 11:34 39.75
    5/13/2020 11:36 39.65
    5/13/2020 11:38 45.42
    5/13/2020 11:40 33.22
    5/13/2020 11:42 29.86
    5/13/2020 11:44 40.91
    5/13/2020 11:46 39.28
    5/13/2020 11:48 35.12
    5/13/2020 11:50 40.3
    5/13/2020 11:52 38.47
    5/13/2020 11:54 37.3
    5/13/2020 11:56 35.16
    5/13/2020 11:58 36.96
    5/13/2020 12:00 37.71
    5/13/2020 12:02 55.11
    5/13/2020 12:04 56.36
    5/13/2020 12:06 102.82
    5/13/2020 12:08 85.19
    5/13/2020 12:10 70.13
    5/13/2020 12:12 71.15
    5/13/2020 12:14 63.82
    5/13/2020 12:16 66.33
    5/13/2020 12:18 134.18
    5/13/2020 12:20 162.59
    5/13/2020 12:22 116.57
    5/13/2020 12:24 182.09
    5/13/2020 12:26 137.55
    5/13/2020 12:28 118.93
    5/13/2020 12:30 120.35
    5/13/2020 12:32 93.11
    5/13/2020 12:34 103.35
    5/13/2020 12:36 63.33
    5/13/2020 12:38 66.49
    5/13/2020 12:40 48.98
    5/13/2020 12:42 51.6
    5/13/2020 12:44 66.2
    5/13/2020 12:46 52.98
    5/13/2020 12:48 51.75
    5/13/2020 12:50 89.16
    5/13/2020 12:52 96.4
    5/13/2020 12:54 91.63
    5/13/2020 12:56 118.71
    5/13/2020 12:58 112.63
    5/13/2020 13:00 416.98
    5/13/2020 13:02 940.75
    5/13/2020 13:04 1176.09
    5/13/2020 13:06 205.43
    5/13/2020 13:08 407.05
    5/13/2020 13:10 288.07
    5/13/2020 13:12 141.43
    5/13/2020 13:14 130.26
    5/13/2020 13:16 117.82
    5/13/2020 13:18 88.75
    5/13/2020 13:20 69.91
    5/13/2020 13:22 103.82
    5/13/2020 13:24 78.72
    5/13/2020 13:26 103.27
    5/13/2020 13:28 232.58
    5/13/2020 13:30 321.54
    5/13/2020 13:32 67.05
    5/13/2020 13:34 72.91
    5/13/2020 13:36 66.09
    5/13/2020 13:38 66.02
    5/13/2020 13:40 57.02
    5/13/2020 13:42 54.3
    5/13/2020 13:44 64.8
    5/13/2020 13:46 127.09
    5/13/2020 13:48 81
    5/13/2020 13:50 63.37
    5/13/2020 13:52 69.8
    5/13/2020 13:54 72.41
    5/13/2020 13:56 67.36
    5/13/2020 13:58 87.82
    5/13/2020 14:00 142.2
    5/13/2020 14:02 122.02
    5/13/2020 14:04 121.38
    5/13/2020 14:06 97.16
    5/13/2020 14:08 269.09
    5/13/2020 14:10 143.98
    5/13/2020 14:12 142.2
    5/13/2020 14:14 102.2
    5/13/2020 14:16 110.63
    5/13/2020 14:18 102.09
    5/13/2020 14:20 109.28
    5/13/2020 14:22 135.38
    5/13/2020 14:24 102.88
    5/13/2020 14:26 138.14
    5/13/2020 14:28 124.16
    5/13/2020 14:30 167.93
    5/13/2020 14:32 159.04
    5/13/2020 14:34 135.04
    5/13/2020 14:36 147.43
    5/13/2020 14:38 137.46
    5/13/2020 14:40 120.04
    5/13/2020 14:42 126.3
    5/13/2020 14:44 146.17
    5/13/2020 14:46 91.52
    5/13/2020 14:48 63.88
    5/13/2020 14:50 57.46
    5/13/2020 14:52 61.31
    5/13/2020 14:54 61.11
    5/13/2020 14:56 67.45
    5/13/2020 14:58 50.07
    5/13/2020 15:00 69.7
    5/13/2020 15:02 75.37
    5/13/2020 15:04 65.96
    5/13/2020 15:06 63.27
    5/13/2020 15:08 61.76
    5/13/2020 15:10 54.02
    5/13/2020 15:12 64.82
    5/13/2020 15:14 56.19
    5/13/2020 15:16 52.84
    5/13/2020 15:18 51.29
    5/13/2020 15:20 50.46
    5/13/2020 15:22 51.69
    5/13/2020 15:24 56.97
    5/13/2020 15:26 58.12
    5/13/2020 15:28 57.56
    5/13/2020 15:30 60.49
    5/13/2020 15:32 58.31
    5/13/2020 15:34 58.4
    5/13/2020 15:36 74.38
    5/13/2020 15:38 103.95
    5/13/2020 15:40 115.23
    5/13/2020 15:42 111.12
    5/13/2020 15:44 93.36
    5/13/2020 15:46 104.33
    5/13/2020 15:48 131.45
    5/13/2020 15:50 64.91
    5/13/2020 15:52 73.19
    5/13/2020 15:54 63.09
    5/13/2020 15:56 63.86
    5/13/2020 15:58 75.02
    5/13/2020 16:00 85.04
    5/13/2020 16:02 65.59
    5/13/2020 16:04 63.86
    5/13/2020 16:06 92.54
    5/13/2020 16:08 92.09
    5/13/2020 16:10 96.67
    5/13/2020 16:12 102.38
    5/13/2020 16:14 98.41
    5/13/2020 16:16 117.76
    5/13/2020 16:18 109.48
    5/13/2020 16:20 89.54
    5/13/2020 16:22 90.14
    5/13/2020 16:24 71.07
    5/13/2020 16:26 80.25
    5/13/2020 16:28 88.47
    5/13/2020 16:30 55.78
    5/13/2020 16:32 59.46
    5/13/2020 16:34 141.13
    5/13/2020 16:36 59.02
    5/13/2020 16:38 61.12
    5/13/2020 16:40 62.52
    5/13/2020 16:42 49.51
    5/13/2020 16:44 43.51
    5/13/2020 16:46 43.58
    5/13/2020 16:48 45
    5/13/2020 16:50 101.64
    5/13/2020 16:52 45.85
    5/13/2020 16:54 45.31
    5/13/2020 16:56 54.16
    5/13/2020 16:58 67.46
    5/13/2020 17:00 57.81
    5/13/2020 17:02 56.66
    5/13/2020 17:04 36.52
    5/13/2020 17:06 40.41
    5/13/2020 17:08 45.55
    5/13/2020 17:10 39.15
    5/13/2020 17:12 61.74
    5/13/2020 17:14 35.42
    5/13/2020 17:16 27.35
    5/13/2020 17:18 26.4
    5/13/2020 17:20 27.93
    5/13/2020 17:22 28.62
    5/13/2020 17:24 36.36
    5/13/2020 17:26 28.76
    5/13/2020 17:28 36.16
    5/13/2020 17:30 27.9
    5/13/2020 17:32 51.24
    5/13/2020 17:34 47.41
    5/13/2020 17:36 36.95
    5/13/2020 17:38 39.04
    5/13/2020 17:40 42.25
    5/13/2020 17:42 34.18
    5/13/2020 17:44 43.2
    5/13/2020 17:46 45.16
    5/13/2020 17:48 46.81
    5/13/2020 17:50 339.27
    5/13/2020 17:52 71.21
    5/13/2020 17:54 54.65
    5/13/2020 17:56 59.25
    5/13/2020 17:58 49.05
    5/13/2020 18:00 63.31
    5/13/2020 18:02 67.89
    5/13/2020 18:04 91.67
    5/13/2020 18:06 81.39
    5/13/2020 18:08 78.22
    5/13/2020 18:10 78.57
    5/13/2020 18:12 76.96
    5/13/2020 18:14 83.96
    5/13/2020 18:16 79.85
    5/13/2020 18:18 75.05
    5/13/2020 18:20 67.13
    5/13/2020 18:22 64.07
    5/13/2020 18:24 57.56
    5/13/2020 18:26 63.2
    5/13/2020 18:28 52.7
    5/13/2020 18:30 54.33
    5/13/2020 18:32 58.31
    5/13/2020 18:34 54.65
    5/13/2020 18:36 53.07
    5/13/2020 18:38 49.14
    5/13/2020 18:40 51.11
    5/13/2020 18:42 51.29
    5/13/2020 18:44 59.18
    5/13/2020 18:46 65.4
    5/13/2020 18:48 58.67
    5/13/2020 18:50 56.02
    5/13/2020 18:52 53.75
    5/13/2020 18:54 52.2
    5/13/2020 18:56 55.82
    5/13/2020 18:58 50.3
    5/13/2020 19:00 55.08
    5/13/2020 19:02 60.42
    5/13/2020 19:04 52.76
    5/13/2020 19:06 54.88
    5/13/2020 19:08 56.52
    5/13/2020 19:10 51.11
    5/13/2020 19:12 52.19
    5/13/2020 19:14 50.09
    5/13/2020 19:16 49.48
    5/13/2020 19:18 47.56
    5/13/2020 19:20 45.35
    5/13/2020 19:22 41.04
    5/13/2020 19:24 32.37
    5/13/2020 19:26 32.25
    5/13/2020 19:28 35.6
    5/13/2020 19:30 36.47
    5/13/2020 19:32 37.26
    5/13/2020 19:34 39.25
    5/13/2020 19:36 39.2
    5/13/2020 19:38 43.02
    5/13/2020 19:40 42.09
    5/13/2020 19:42 39.02
    5/13/2020 19:44 40.3
    5/13/2020 19:46 38.6
    5/13/2020 19:48 41.19
    5/13/2020 19:50 38.16
    5/13/2020 19:52 34.26
    5/13/2020 19:54 45.76
    5/13/2020 19:56 37.84
    5/13/2020 19:58 32.33
    5/13/2020 20:00 33.95
    5/13/2020 20:02 38.98
    5/13/2020 20:04 36.25
    5/13/2020 20:06 37.07
    5/13/2020 20:08 39.47
    5/13/2020 20:10 39.42
    5/13/2020 20:12 33.3
    5/13/2020 20:14 39.37
    5/13/2020 20:16 36.46
    5/13/2020 20:18 38.12
    5/13/2020 20:20 36.64
    5/13/2020 20:22 39.6
    5/13/2020 20:24 42.07
    5/13/2020 20:26 39.52
    5/13/2020 20:28 42.47
    5/13/2020 20:30 39.7
    5/13/2020 20:32 43.48
    5/13/2020 20:34 52.24
    5/13/2020 20:36 62.86
    5/13/2020 20:38 46.77
    5/13/2020 20:40 46.83
    5/13/2020 20:42 59.06
    5/13/2020 20:44 56.96
    5/13/2020 20:46 65
    5/13/2020 20:48 66.13
    5/13/2020 20:50 50.7
    5/13/2020 20:52 46.38
    5/13/2020 20:54 41.63
    5/13/2020 20:56 82.16
    5/13/2020 20:58 61.75
    5/13/2020 21:00 60.27
    5/13/2020 21:02 90.42
    5/13/2020 21:04 109.91
    5/13/2020 21:06 84.81
    5/13/2020 21:08 132.56
    5/13/2020 21:10 109.27
    5/13/2020 21:12 93.32
    5/13/2020 21:14 97.57
    5/13/2020 21:16 108
    5/13/2020 21:18 112.82
    5/13/2020 21:20 104.05
    5/13/2020 21:22 90.04
    5/13/2020 21:24 108.73
    5/13/2020 21:26 110.54
    5/13/2020 21:28 132.26
    5/13/2020 21:30 188.55
    5/13/2020 21:32 161.82
    5/13/2020 21:34 161.29
    5/13/2020 21:36 166.02
    5/13/2020 21:38 151.23
    5/13/2020 21:40 159.75
    5/13/2020 21:42 162.75
    5/13/2020 21:44 170.57
    5/13/2020 21:46 190.53
    5/13/2020 21:48 242
    5/13/2020 21:50 326.42
    5/13/2020 21:52 287.12
    5/13/2020 21:54 254.81
    5/13/2020 21:56 324.07
    5/13/2020 21:58 338.57
    5/13/2020 22:00 326.8
    5/13/2020 22:02 321.56
    5/13/2020 22:04 266.82
    5/13/2020 22:06 205.23
    5/13/2020 22:08 188.21
    5/13/2020 22:10 228.26
    5/13/2020 22:12 256.62
    5/13/2020 22:14 229.7
    5/13/2020 22:16 295.4
    5/13/2020 22:18 250.34
    5/13/2020 22:20 241.45
    5/13/2020 22:22 295.67
    5/13/2020 22:24 303.3
    5/13/2020 22:26 281.73
    5/13/2020 22:28 312.7
    5/13/2020 22:30 369.79
    5/13/2020 22:32 394.05
    5/13/2020 22:34 341.17
    5/13/2020 22:36 287.11
    5/13/2020 22:38 289.36
    5/13/2020 22:40 299.31
    5/13/2020 22:42 293.84
    5/13/2020 22:44 294.19
    5/13/2020 22:46 325.41
    5/13/2020 22:48 360.09
    5/13/2020 22:50 362.45
    5/13/2020 22:52 429.93
    5/13/2020 22:54 425.39
    5/13/2020 22:56 397.43
    5/13/2020 22:58 377.56
    5/13/2020 23:00 394.21
    5/13/2020 23:02 388.17
    5/13/2020 23:04 407.38
    5/13/2020 23:06 395.18
    5/13/2020 23:08 403.43
    5/13/2020 23:10 498.83
    5/13/2020 23:12 449.59
    5/13/2020 23:14 485.91
    5/13/2020 23:16 590.7
    5/13/2020 23:18 585.05
    5/13/2020 23:20 527.62
    5/13/2020 23:22 527.1
    5/13/2020 23:24 552.27
    5/13/2020 23:26 501.62
    5/13/2020 23:28 635.43
    5/13/2020 23:30 654.58
    5/13/2020 23:32 522.78
    5/13/2020 23:34 467.05
    5/13/2020 23:36 481.2
    5/13/2020 23:38 510.07
    5/13/2020 23:40 567.93
    5/13/2020 23:42 532.47
    5/13/2020 23:44 535.92
    5/13/2020 23:46 557.57
    5/13/2020 23:48 560.27
    5/13/2020 23:50 578.82
    5/13/2020 23:52 579.44
    5/13/2020 23:54 582.34
    5/13/2020 23:56 648.82
    5/13/2020 23:58 745.39
    5/14/2020 0:00 711.08
    5/14/2020 0:02 599.24
    5/14/2020 0:04 557.87
    5/14/2020 0:06 466.52
    5/14/2020 0:08 453.05
    5/14/2020 0:10 455.61
    5/14/2020 0:12 467.34
    5/14/2020 0:14 431.19
    5/14/2020 0:16 391.91
    5/14/2020 0:18 472.59
    5/14/2020 0:20 460.21
    5/14/2020 0:22 559.88
    5/14/2020 0:24 497.47
    5/14/2020 0:26 476.89
    5/14/2020 0:28 499.05
    5/14/2020 0:30 383.82
    5/14/2020 0:32 545.55
    5/14/2020 0:34 592.95
    5/14/2020 0:36 518.92
    5/14/2020 0:38 593.18
    5/14/2020 0:40 593.15
    5/14/2020 0:42 581.85
    5/14/2020 0:44 572.1
    5/14/2020 0:46 556.79
    5/14/2020 0:48 622.61
    5/14/2020 0:50 562.42
    5/14/2020 0:52 517.44
    5/14/2020 0:54 482.16
    5/14/2020 0:56 489.13
    5/14/2020 0:58 427.47
    5/14/2020 1:00 402.46
    5/14/2020 1:02 373.3
    5/14/2020 1:04 357.44
    5/14/2020 1:06 358.03
    5/14/2020 1:08 303.97
    5/14/2020 1:10 302.9
    5/14/2020 1:12 326.61
    5/14/2020 1:14 336.16
    5/14/2020 1:16 297.02
    5/14/2020 1:18 271.71
    5/14/2020 1:20 239.89
    5/14/2020 1:22 278.98
    5/14/2020 1:24 301.39
    5/14/2020 1:26 268.49
    5/14/2020 1:28 272.79
    5/14/2020 1:30 270.57
    5/14/2020 1:32 294.21
    5/14/2020 1:34 301.63
    5/14/2020 1:36 375.68
    5/14/2020 1:38 421.63
    5/14/2020 1:40 402.45
    5/14/2020 1:42 397.92
    5/14/2020 1:44 403.14
    5/14/2020 1:46 383.79
    5/14/2020 1:48 330.46
    5/14/2020 1:50 300.46
    5/14/2020 1:52 291.11
    5/14/2020 1:54 298.88
    5/14/2020 1:56 308.81
    5/14/2020 1:58 307.63
    5/14/2020 2:00 327.37
    5/14/2020 2:02 319.75
    5/14/2020 2:04 247.91
    5/14/2020 2:06 289.54
    5/14/2020 2:08 283.14
    5/14/2020 2:10 321.39
    5/14/2020 2:12 344.07
    5/14/2020 2:14 322.7
    5/14/2020 2:16 267.64
    5/14/2020 2:18 260.77
    5/14/2020 2:20 273.79
    5/14/2020 2:22 260.13
    5/14/2020 2:24 214.29
    5/14/2020 2:26 188.28
    5/14/2020 2:28 183.2
    5/14/2020 2:30 185.52
    5/14/2020 2:32 188.27
    5/14/2020 2:34 183.6
    5/14/2020 2:36 184.18
    5/14/2020 2:38 193.4
    5/14/2020 2:40 215.6
    5/14/2020 2:42 248.68
    5/14/2020 2:44 191.84
    5/14/2020 2:46 187.17
    5/14/2020 2:48 189.72
    5/14/2020 2:50 263.74
    5/14/2020 2:52 255.25
    5/14/2020 2:54 271.03
    5/14/2020 2:56 261.43
    5/14/2020 2:58 260.69
    5/14/2020 3:00 299.77
    5/14/2020 3:02 416.05
    5/14/2020 3:04 383.12
    5/14/2020 3:06 345.11
    5/14/2020 3:08 337.18
    5/14/2020 3:10 337.66
    5/14/2020 3:12 305.11
    5/14/2020 3:14 291.11
    5/14/2020 3:16 328.05
    5/14/2020 3:18 343.98
    5/14/2020 3:20 409.6
    5/14/2020 3:22 331.87
    5/14/2020 3:24 339
    5/14/2020 3:26 323.07
    5/14/2020 3:28 277.22
    5/14/2020 3:30 281.04
    5/14/2020 3:32 268.63
    5/14/2020 3:34 261.07
    5/14/2020 3:36 281.74
    5/14/2020 3:38 221.82
    5/14/2020 3:40 224.58
    5/14/2020 3:42 236.58
    5/14/2020 3:44 196.62
    5/14/2020 3:46 188.56
    5/14/2020 3:48 207.65
    5/14/2020 3:50 221.67
    5/14/2020 3:52 238.14
    5/14/2020 3:54 241.29
    5/14/2020 3:56 204.71
    5/14/2020 3:58 177.98
    5/14/2020 4:00 150.6
    5/14/2020 4:02 151.53
    5/14/2020 4:04 142.42
    5/14/2020 4:06 136.53
    5/14/2020 4:08 141.04
    5/14/2020 4:10 136.65
    5/14/2020 4:12 140.7
    5/14/2020 4:14 143.2
    5/14/2020 4:16 170.33
    5/14/2020 4:18 176.07
    5/14/2020 4:20 189.75
    5/14/2020 4:22 176.52
    5/14/2020 4:24 181.71
    5/14/2020 4:26 161.33
    5/14/2020 4:28 165.39
    5/14/2020 4:30 151.26
    5/14/2020 4:32 158.11
    5/14/2020 4:34 170.96
    5/14/2020 4:36 187.93
    5/14/2020 4:38 197
    5/14/2020 4:40 207.36
    5/14/2020 4:42 214.23
    5/14/2020 4:44 228.2
    5/14/2020 4:46 231.45
    5/14/2020 4:48 225.41
    5/14/2020 4:50 197.82
    5/14/2020 4:52 192.14
    5/14/2020 4:54 189.02
    5/14/2020 4:56 187.28
    5/14/2020 4:58 164.67
    5/14/2020 5:00 155.96
    5/14/2020 5:02 160.25
    5/14/2020 5:04 164.65
    5/14/2020 5:06 165.64
    5/14/2020 5:08 157.26
    5/14/2020 5:10 149.76
    5/14/2020 5:12 157.67
    5/14/2020 5:14 172.62
    5/14/2020 5:16 166.45
    5/14/2020 5:18 163.89
    5/14/2020 5:20 146.74
    5/14/2020 5:22 147.14
    5/14/2020 5:24 146.11
    5/14/2020 5:26 150.1
    5/14/2020 5:28 146.07
    5/14/2020 5:30 157.25
    5/14/2020 5:32 156.4
    5/14/2020 5:34 160.96
    5/14/2020 5:36 153.45
    5/14/2020 5:38 157.4
    5/14/2020 5:40 167.95
    5/14/2020 5:42 156.09
    5/14/2020 5:44 140.98
    5/14/2020 5:46 147.54
    5/14/2020 5:48 144.64
    5/14/2020 5:50 139
    5/14/2020 5:52 136
    5/14/2020 5:54 133.91
    5/14/2020 5:56 140.12
    5/14/2020 5:58 147.13
    5/14/2020 6:00 139.81
    5/14/2020 6:02 135.66
    5/14/2020 6:04 139.04
    5/14/2020 6:06 133.91
    5/14/2020 6:08 141.64
    5/14/2020 6:10 145.4
    5/14/2020 6:12 141.96
    5/14/2020 6:14 133.84
    5/14/2020 6:16 132.21
    5/14/2020 6:18 125.46
    5/14/2020 6:20 126.02
    5/14/2020 6:22 123.03
    5/14/2020 6:24 121.32
    5/14/2020 6:26 124.84
    5/14/2020 6:28 124.06
    5/14/2020 6:30 119.61
    5/14/2020 6:32 120.82
    5/14/2020 6:34 122.18
    5/14/2020 6:36 123.18
    5/14/2020 6:38 120.09
    5/14/2020 6:40 124.36
    5/14/2020 6:42 127.98
    5/14/2020 6:44 132.34
    5/14/2020 6:46 130.73
    5/14/2020 6:48 121.91
    5/14/2020 6:50 125.65
    5/14/2020 6:52 121.38
    5/14/2020 6:54 112.42
    5/14/2020 6:56 113.23
    5/14/2020 6:58 122.66
    5/14/2020 7:00 127.45
    5/14/2020 7:02 125.64
    5/14/2020 7:04 122.84
    5/14/2020 7:06 115.91
    5/14/2020 7:08 113.09
    5/14/2020 7:10 115.11
    5/14/2020 7:12 118.04
    5/14/2020 7:14 122.34
    5/14/2020 7:16 118.11
    5/14/2020 7:18 114.09
    5/14/2020 7:20 109.02
    5/14/2020 7:22 108.68
    5/14/2020 7:24 105.62
    5/14/2020 7:26 103.19
    5/14/2020 7:28 99.11
    5/14/2020 7:30 92.35
    5/14/2020 7:32 92.11
    5/14/2020 7:34 92.69
    5/14/2020 7:36 93.35
    5/14/2020 7:38 89.48
    5/14/2020 7:40 91.95
    5/14/2020 7:42 91.17
    5/14/2020 7:44 93.28
    5/14/2020 7:46 90.54
    5/14/2020 7:48 91.95
    5/14/2020 7:50 95.04
    5/14/2020 7:52 93.24
    5/14/2020 7:54 84.93
    5/14/2020 7:56 83.75
    5/14/2020 7:58 80.18
    5/14/2020 8:00 77.11
    5/14/2020 8:02 77.39
    5/14/2020 8:04 74.86
    5/14/2020 8:06 73.86
    5/14/2020 8:08 71.11
    5/14/2020 8:10 73.69
    5/14/2020 8:12 72.37
    5/14/2020 8:14 73.56
    5/14/2020 8:16 73.55
    5/14/2020 8:18 73.82
    5/14/2020 8:20 72.54
    5/14/2020 8:22 73.17
    5/14/2020 8:24 73.28
    5/14/2020 8:26 75.96
    5/14/2020 8:28 75.25
    5/14/2020 8:30 69.64
    5/14/2020 8:32 71.38
    5/14/2020 8:34 65.53
    5/14/2020 8:36 64.55
    5/14/2020 8:38 61.05
    5/14/2020 8:40 66.02
    5/14/2020 8:42 67.27
    5/14/2020 8:44 67.83
    5/14/2020 8:46 65.71
    5/14/2020 8:48 65.34
    5/14/2020 8:50 65.5
    5/14/2020 8:52 65.08
    5/14/2020 8:54 64.51
    5/14/2020 8:56 60.88
    5/14/2020 8:58 63.07
    5/14/2020 9:00 60.3
    5/14/2020 9:02 58.93
    5/14/2020 9:04 60.03
    5/14/2020 9:06 63.05
    5/14/2020 9:08 61.71
    5/14/2020 9:10 63.89
    5/14/2020 9:12 64.7
    5/14/2020 9:14 65.1
    5/14/2020 9:16 70.3
    5/14/2020 9:18 69.76
    5/14/2020 9:20 69.09
    5/14/2020 9:22 67.95
    5/14/2020 9:24 69.17
    5/14/2020 9:26 67.94
    5/14/2020 9:28 66.29
    5/14/2020 9:30 66.72
    5/14/2020 9:32 67.46
    5/14/2020 9:34 67.28
    5/14/2020 9:36 65.96
    5/14/2020 9:38 65.35
    5/14/2020 9:40 63.72
    5/14/2020 9:42 68.31
    5/14/2020 9:44 67.91
    5/14/2020 9:46 69.66
    5/14/2020 9:48 68.05
    5/14/2020 9:50 66.29
    5/14/2020 9:52 65.7
    5/14/2020 9:54 62.77
    5/14/2020 9:56 63.92
    5/14/2020 9:58 62.93
    5/14/2020 10:00 64.02
    5/14/2020 10:02 64.95
    5/14/2020 10:04 66.34
    5/14/2020 10:06 69.98
    5/14/2020 10:08 67.48
    5/14/2020 10:10 65.94
    5/14/2020 10:12 63.23
    5/14/2020 10:14 63.11
    5/14/2020 10:16 60.54
    5/14/2020 10:18 57.58
    5/14/2020 10:20 58.26
    5/14/2020 10:22 57.31
    5/14/2020 10:24 56.54
    5/14/2020 10:26 57.89
    5/14/2020 10:28 58.47
    5/14/2020 10:30 59.97
    5/14/2020 10:32 59.56
    5/14/2020 10:34 59.74
    5/14/2020 10:36 60.28
    5/14/2020 10:38 60.31
    5/14/2020 10:40 58.81
    5/14/2020 10:42 58.85
    5/14/2020 10:44 58.02
    5/14/2020 10:46 62.49
    5/14/2020 10:48 72.48
    5/14/2020 10:50 71.98
    5/14/2020 10:52 69.09
    5/14/2020 10:54 67.06
    5/14/2020 10:56 65.4
    5/14/2020 10:58 60.8
    5/14/2020 11:00 58.7
    5/14/2020 11:02 58.71
    5/14/2020 11:04 57.79
    5/14/2020 11:06 56.07
    5/14/2020 11:08 57.77
    5/14/2020 11:10 63.84
    5/14/2020 11:12 61.51
    5/14/2020 11:14 58.6
    5/14/2020 11:16 57.35
    5/14/2020 11:18 57.98
    5/14/2020 11:20 63.4
    5/14/2020 11:22 59.55
    5/14/2020 11:24 57.47
    5/14/2020 11:26 54.55
    5/14/2020 11:28 57.8
    5/14/2020 11:30 56.93
    5/14/2020 11:32 57.28
    5/14/2020 11:34 56.04
    5/14/2020 11:36 55.06
    5/14/2020 11:38 57.12
    5/14/2020 11:40 57.25
    5/14/2020 11:42 61.02
    5/14/2020 11:44 64.57
    5/14/2020 11:46 100.89
    5/14/2020 11:48 100.55
    5/14/2020 11:50 91.45
    5/14/2020 11:52 109.13
    5/14/2020 11:54 118.46
    5/14/2020 11:56 89.55
    5/14/2020 11:58 74.24
    5/14/2020 12:00 73.79
    5/14/2020 12:02 78.09
    5/14/2020 12:04 70.39
    5/14/2020 12:06 100.91
    5/14/2020 12:08 158.84
    5/14/2020 12:10 124.04
    5/14/2020 12:12 100.19
    5/14/2020 12:14 67.67
    5/14/2020 12:16 63.62
    5/14/2020 12:18 67.36
    5/14/2020 12:20 70.78
    5/14/2020 12:22 62.2
    5/14/2020 12:24 64.35
    5/14/2020 12:26 70.89
    5/14/2020 12:28 60.07
    5/14/2020 12:30 68.31
    5/14/2020 12:32 71.16
    5/14/2020 12:34 102.09
    5/14/2020 12:36 155.17
    5/14/2020 12:38 114.61
    5/14/2020 12:40 146.27
    5/14/2020 12:42 148.66
    5/14/2020 12:44 134.63
    5/14/2020 12:46 112.35
    5/14/2020 12:48 89.44
    5/14/2020 12:50 106.14
    5/14/2020 12:52 114.82
    5/14/2020 12:54 120.59
    5/14/2020 12:56 114.3
    5/14/2020 12:58 96.25
    5/14/2020 13:00 91.41
    5/14/2020 13:02 78.05
    5/14/2020 13:04 74.22
    5/14/2020 13:06 72.7
    5/14/2020 13:08 74.48
    5/14/2020 13:10 100.44
    5/14/2020 13:12 129.26
    5/14/2020 13:14 125.96
    5/14/2020 13:16 124.94
    5/14/2020 13:18 103.09
    5/14/2020 13:20 77.42
    5/14/2020 13:22 77.16
    5/14/2020 13:24 79.98
    5/14/2020 13:26 303.52
    5/14/2020 13:28 289.65
    5/14/2020 13:30 242.98
    5/14/2020 13:32 275.02
    5/14/2020 13:34 192.44
    5/14/2020 13:36 171.51
    5/14/2020 13:38 143.88
    5/14/2020 13:40 115.17
    5/14/2020 13:42 148.96
    5/14/2020 13:44 131
    5/14/2020 13:46 118.76
    5/14/2020 13:48 210.8
    5/14/2020 13:50 224.8
    5/14/2020 13:52 204.33
    5/14/2020 13:54 208.6
    5/14/2020 13:56 199.88
    5/14/2020 13:58 119.13
    5/14/2020 14:00 157.76
    5/14/2020 14:02 114.18
    5/14/2020 14:04 73.51
    5/14/2020 14:06 68.77
    5/14/2020 14:08 77.56
    5/14/2020 14:10 93.73
    5/14/2020 14:12 91.81
    5/14/2020 14:14 86.24
    5/14/2020 14:16 86.21
    5/14/2020 14:18 67.35
    5/14/2020 14:20 76.05
    5/14/2020 14:22 62.41
    5/14/2020 14:24 79
    5/14/2020 14:26 63.13
    5/14/2020 14:28 57.02
    5/14/2020 14:30 52.56
    5/14/2020 14:32 67.44
    5/14/2020 14:34 78.87
    5/14/2020 14:36 217.91
    5/14/2020 14:38 248.27
    5/14/2020 14:40 111.43
    5/14/2020 14:42 72.91
    5/14/2020 14:44 77.34
    5/14/2020 14:46 71.4
    5/14/2020 14:48 150.53
    5/14/2020 14:50 90.7
    5/14/2020 14:52 92.58
    5/14/2020 14:54 72.56
    5/14/2020 14:56 65.31
    5/14/2020 14:58 130.4
    5/14/2020 15:00 238.36
    5/14/2020 15:02 115.91
    5/14/2020 15:04 146.84
    5/14/2020 15:06 85.74
    5/14/2020 15:08 54.39
    5/14/2020 15:10 78.34
    5/14/2020 15:12 52.06
    5/14/2020 15:14 49.98
    5/14/2020 15:16 55.7
    5/14/2020 15:18 83
    5/14/2020 15:20 77.16
    5/14/2020 15:22 80.69
    5/14/2020 15:24 57.4
    5/14/2020 15:26 51.43
    5/14/2020 15:28 68.04
    5/14/2020 15:30 121.47
    5/14/2020 15:32 76.25
    5/14/2020 15:34 62.98
    5/14/2020 15:36 66
    5/14/2020 15:38 53.3
    5/14/2020 15:40 57.65
    5/14/2020 15:42 54.85
    5/14/2020 15:44 54.96
    5/14/2020 15:46 55.93
    5/14/2020 15:48 65.41
    5/14/2020 15:50 57.04
    5/14/2020 15:52 74.37
    5/14/2020 15:54 105.11
    5/14/2020 15:56 70.41
    5/14/2020 15:58 63.87
    5/14/2020 16:00 58.79
    5/14/2020 16:02 54.12
    5/14/2020 16:04 59.8
    5/14/2020 16:06 66.29
    5/14/2020 16:08 50.04
    5/14/2020 16:10 61.84
    5/14/2020 16:12 90.09
    5/14/2020 16:14 61.51
    5/14/2020 16:16 67.25
    5/14/2020 16:18 97.14
    5/14/2020 16:20 78.41
    5/14/2020 16:22 56.31
    5/14/2020 16:24 76.65
    5/14/2020 16:26 71.09
    5/14/2020 16:28 75.54
    5/14/2020 16:30 83.94
    5/14/2020 16:32 56.06
    5/14/2020 16:34 79.36
    5/14/2020 16:36 68.58
    5/14/2020 16:38 91.57
    5/14/2020 16:40 70.37
    5/14/2020 16:42 61.21
    5/14/2020 16:44 68.82
    5/14/2020 16:46 48.09
    5/14/2020 16:48 54.58
    5/14/2020 16:50 54.23
    5/14/2020 16:52 48.76
    5/14/2020 16:54 48.2
    5/14/2020 16:56 48.63
    5/14/2020 16:58 87.09
    5/14/2020 17:00 107.21
    5/14/2020 17:02 77.88
    5/14/2020 17:04 52.7
    5/14/2020 17:06 47.28
    5/14/2020 17:08 202.47
    5/14/2020 17:10 128.27
    5/14/2020 17:12 81.34
    5/14/2020 17:14 47.67
    5/14/2020 17:16 49.79
    5/14/2020 17:18 42.47
    5/14/2020 17:20 49.13
    5/14/2020 17:22 45.94
    5/14/2020 17:24 40.86
    5/14/2020 17:26 61.77
    5/14/2020 17:28 81.27
    5/14/2020 17:30 60.78
    5/14/2020 17:32 53.13
    5/14/2020 17:34 55.4
    5/14/2020 17:36 80.09
    5/14/2020 17:38 102
    5/14/2020 17:40 59.75
    5/14/2020 17:42 69.42
    5/14/2020 17:44 84.73
    5/14/2020 17:46 33.93
    5/14/2020 17:48 165.05
    5/14/2020 17:50 55.21
    5/14/2020 17:52 40.34
    5/14/2020 17:54 191.84
    5/14/2020 17:56 43.94
    5/14/2020 17:58 44.52
    5/14/2020 18:00 45.58
    5/14/2020 18:02 46.95
    5/14/2020 18:04 62.04
    5/14/2020 18:06 83.46
    5/14/2020 18:08 51.56
    5/14/2020 18:10 48.14
    5/14/2020 18:12 67.46
    5/14/2020 18:14 56.16
    5/14/2020 18:16 59.33
    5/14/2020 18:18 53.98
    5/14/2020 18:20 58.38
    5/14/2020 18:22 47.8
    5/14/2020 18:24 47.66
    5/14/2020 18:26 55.09
    5/14/2020 18:28 50.71
    5/14/2020 18:30 46.15
    5/14/2020 18:32 44.15
    5/14/2020 18:34 40.58
    5/14/2020 18:36 47.14
    5/14/2020 18:38 51.46
    5/14/2020 18:40 63.18
    5/14/2020 18:42 80.13
    5/14/2020 18:44 69.18
    5/14/2020 18:46 64.95
    5/14/2020 18:48 57.02
    5/14/2020 18:50 71.7
    5/14/2020 18:52 59.9
    5/14/2020 18:54 54.64
    5/14/2020 18:56 62.16
    5/14/2020 18:58 50.78
    5/14/2020 19:00 51.78
    5/14/2020 19:02 59.49
    5/14/2020 19:04 54
    5/14/2020 19:06 67.08
    5/14/2020 19:08 62.16
    5/14/2020 19:10 62.32
    5/14/2020 19:12 75.3
    5/14/2020 19:14 86.91
    5/14/2020 19:16 66.04
    5/14/2020 19:18 60.86
    5/14/2020 19:20 86.32
    5/14/2020 19:22 56.92
    5/14/2020 19:24 55.47
    5/14/2020 19:26 51.93
    5/14/2020 19:28 53.98
    5/14/2020 19:30 55.22
    5/14/2020 19:32 65.96
    5/14/2020 19:34 59.02
    5/14/2020 19:36 65.33
    5/14/2020 19:38 67.2
    5/14/2020 19:40 54.89
    5/14/2020 19:42 74.53
    5/14/2020 19:44 57.37
    5/14/2020 19:46 63.04
    5/14/2020 19:48 59.65
    5/14/2020 19:50 52.53
    5/14/2020 19:52 50.44
    5/14/2020 19:54 51.22
    5/14/2020 19:56 49.21
    5/14/2020 19:58 50.2
    5/14/2020 20:00 53.89
    5/14/2020 20:02 53.43
    5/14/2020 20:04 52.31
    5/14/2020 20:06 52.38
    5/14/2020 20:08 57.44
    5/14/2020 20:10 63.47
    5/14/2020 20:12 67.51
    5/14/2020 20:14 59.51
    5/14/2020 20:16 60.66
    5/14/2020 20:18 68.64
    5/14/2020 20:20 49
    5/14/2020 20:22 53.25
    5/14/2020 20:24 51.69
    5/14/2020 20:26 50.88
    5/14/2020 20:28 50.7
    5/14/2020 20:30 54.39
    5/14/2020 20:32 69.35
    5/14/2020 20:34 62.7
    5/14/2020 20:36 54.11
    5/14/2020 20:38 59.89
    5/14/2020 20:40 58.31
    5/14/2020 20:42 53.18
    5/14/2020 20:44 64.23
    5/14/2020 20:46 87.44
    5/14/2020 20:48 71.14
    5/14/2020 20:50 84.53
    5/14/2020 20:52 82.64
    5/14/2020 20:54 87.31
    5/14/2020 20:56 70.76
    5/14/2020 20:58 89.54
    5/14/2020 21:00 101.88
    5/14/2020 21:02 107.7
    5/14/2020 21:04 117.52
    5/14/2020 21:06 158.38
    5/14/2020 21:08 125.6
    5/14/2020 21:10 175.35
    5/14/2020 21:12 152.25
    5/14/2020 21:14 144.83
    5/14/2020 21:16 171.69
    5/14/2020 21:18 145.25
    5/14/2020 21:20 128.74
    5/14/2020 21:22 137.16
    5/14/2020 21:24 156.87
    5/14/2020 21:26 125.3
    5/14/2020 21:28 161.09
    5/14/2020 21:30 106.09
    5/14/2020 21:32 69.04
    5/14/2020 21:34 83.23
    5/14/2020 21:36 120.96
    5/14/2020 21:38 61.64
    5/14/2020 21:40 70.57
    5/14/2020 21:42 47.52
    5/14/2020 21:44 67.22
    5/14/2020 21:46 57.36
    5/14/2020 21:48 71.76
    5/14/2020 21:50 58.02
    5/14/2020 21:52 76.7
    5/14/2020 21:54 88.17
    5/14/2020 21:56 101.59
    5/14/2020 21:58 83.03
    5/14/2020 22:00 112.75
    5/14/2020 22:02 113.78
    5/14/2020 22:04 125.67
    5/14/2020 22:06 137.56
    5/14/2020 22:08 159.54
    5/14/2020 22:10 133.13
    5/14/2020 22:12 159.96
    5/14/2020 22:14 146.58
    5/14/2020 22:16 125.87
    5/14/2020 22:18 133.16
    5/14/2020 22:20 121.61
    5/14/2020 22:22 130.75
    5/14/2020 22:24 131.14
    5/14/2020 22:26 165.35
    5/14/2020 22:28 143.6
    5/14/2020 22:30 161.76
    5/14/2020 22:32 150.44
    5/14/2020 22:34 133.36
    5/14/2020 22:36 124.8
    5/14/2020 22:38 127.37
    5/14/2020 22:40 122.86
    5/14/2020 22:42 176.23
    5/14/2020 22:44 143.18
    5/14/2020 22:46 121.09
    5/14/2020 22:48 120.81
    5/14/2020 22:50 135.12
    5/14/2020 22:52 110.11
    5/14/2020 22:54 104.15
    5/14/2020 22:56 84.39
    5/14/2020 22:58 86.18
    5/14/2020 23:00 92.21
    5/14/2020 23:02 113.25
    5/14/2020 23:04 133
    5/14/2020 23:06 149.82
    5/14/2020 23:08 187.62
    5/14/2020 23:10 216.04
    5/14/2020 23:12 285.53
    5/14/2020 23:14 217.86
    5/14/2020 23:16 204.98
    5/14/2020 23:18 254.25
    5/14/2020 23:20 227.96
    5/14/2020 23:22 172.3
    5/14/2020 23:24 158.36
    5/14/2020 23:26 176.62
    5/14/2020 23:28 129.8
    5/14/2020 23:30 111.32
    5/14/2020 23:32 101.36
    5/14/2020 23:34 401.3
    5/14/2020 23:36 285.52
    5/14/2020 23:38 184
    5/14/2020 23:40 199.53
    5/14/2020 23:42 213.77
    5/14/2020 23:44 212.46
    5/14/2020 23:46 178.48
    5/14/2020 23:48 130.7
    5/14/2020 23:50 119.07
    5/14/2020 23:52 116.78
    5/14/2020 23:54 128.17
    5/14/2020 23:56 99.56
    5/14/2020 23:58 77.34
    5/14/2020 0:00 711.08
    5/14/2020 0:02 599.24
    5/14/2020 0:04 557.87
    5/14/2020 0:06 466.52
    5/14/2020 0:08 453.05
    5/14/2020 0:10 455.61
    5/14/2020 0:12 467.34
    5/14/2020 0:14 431.19
    5/14/2020 0:16 391.91
    5/14/2020 0:18 472.59
    5/14/2020 0:20 460.21
    5/14/2020 0:22 559.88
    5/14/2020 0:24 497.47
    5/14/2020 0:26 476.89
    5/14/2020 0:28 499.05
    5/14/2020 0:30 383.82
    5/14/2020 0:32 545.55
    5/14/2020 0:34 592.95
    5/14/2020 0:36 518.92
    5/14/2020 0:38 593.18
    5/14/2020 0:40 593.15
    5/14/2020 0:42 581.85
    5/14/2020 0:44 572.1
    5/14/2020 0:46 556.79
    5/14/2020 0:48 622.61
    5/14/2020 0:50 562.42
    5/14/2020 0:52 517.44
    5/14/2020 0:54 482.16
    5/14/2020 0:56 489.13
    5/14/2020 0:58 427.47
    5/14/2020 1:00 402.46
    5/14/2020 1:02 373.3
    5/14/2020 1:04 357.44
    5/14/2020 1:06 358.03
    5/14/2020 1:08 303.97
    5/14/2020 1:10 302.9
    5/14/2020 1:12 326.61
    5/14/2020 1:14 336.16
    5/14/2020 1:16 297.02
    5/14/2020 1:18 271.71
    5/14/2020 1:20 239.89
    5/14/2020 1:22 278.98
    5/14/2020 1:24 301.39
    5/14/2020 1:26 268.49
    5/14/2020 1:28 272.79
    5/14/2020 1:30 270.57
    5/14/2020 1:32 294.21
    5/14/2020 1:34 301.63
    5/14/2020 1:36 375.68
    5/14/2020 1:38 421.63
    5/14/2020 1:40 402.45
    5/14/2020 1:42 397.92
    5/14/2020 1:44 403.14
    5/14/2020 1:46 383.79
    5/14/2020 1:48 330.46
    5/14/2020 1:50 300.46
    5/14/2020 1:52 291.11
    5/14/2020 1:54 298.88
    5/14/2020 1:56 308.81
    5/14/2020 1:58 307.63
    5/14/2020 2:00 327.37
    5/14/2020 2:02 319.75
    5/14/2020 2:04 247.91
    5/14/2020 2:06 289.54
    5/14/2020 2:08 283.14
    5/14/2020 2:10 321.39
    5/14/2020 2:12 344.07
    5/14/2020 2:14 322.7
    5/14/2020 2:16 267.64
    5/14/2020 2:18 260.77
    5/14/2020 2:20 273.79
    5/14/2020 2:22 260.13
    5/14/2020 2:24 214.29
    5/14/2020 2:26 188.28
    5/14/2020 2:28 183.2
    5/14/2020 2:30 185.52
    5/14/2020 2:32 188.27
    5/14/2020 2:34 183.6
    5/14/2020 2:36 184.18
    5/14/2020 2:38 193.4
    5/14/2020 2:40 215.6
    5/14/2020 2:42 248.68
    5/14/2020 2:44 191.84
    5/14/2020 2:46 187.17
    5/14/2020 2:48 189.72
    5/14/2020 2:50 263.74
    5/14/2020 2:52 255.25
    5/14/2020 2:54 271.03
    5/14/2020 2:56 261.43
    5/14/2020 2:58 260.69
    5/14/2020 3:00 299.77
    5/14/2020 3:02 416.05
    5/14/2020 3:04 383.12
    5/14/2020 3:06 345.11
    5/14/2020 3:08 337.18
    5/14/2020 3:10 337.66
    5/14/2020 3:12 305.11
    5/14/2020 3:14 291.11
    5/14/2020 3:16 328.05
    5/14/2020 3:18 343.98
    5/14/2020 3:20 409.6
    5/14/2020 3:22 331.87
    5/14/2020 3:24 339
    5/14/2020 3:26 323.07
    5/14/2020 3:28 277.22
    5/14/2020 3:30 281.04
    5/14/2020 3:32 268.63
    5/14/2020 3:34 261.07
    5/14/2020 3:36 281.74
    5/14/2020 3:38 221.82
    5/14/2020 3:40 224.58
    5/14/2020 3:42 236.58
    5/14/2020 3:44 196.62
    5/14/2020 3:46 188.56
    5/14/2020 3:48 207.65
    5/14/2020 3:50 221.67
    5/14/2020 3:52 238.14
    5/14/2020 3:54 241.29
    5/14/2020 3:56 204.71
    5/14/2020 3:58 177.98
    5/14/2020 4:00 150.6
    5/14/2020 4:02 151.53
    5/14/2020 4:04 142.42
    5/14/2020 4:06 136.53
    5/14/2020 4:08 141.04
    5/14/2020 4:10 136.65
    5/14/2020 4:12 140.7
    5/14/2020 4:14 143.2
    5/14/2020 4:16 170.33
    5/14/2020 4:18 176.07
    5/14/2020 4:20 189.75
    5/14/2020 4:22 176.52
    5/14/2020 4:24 181.71
    5/14/2020 4:26 161.33
    5/14/2020 4:28 165.39
    5/14/2020 4:30 151.26
    5/14/2020 4:32 158.11
    5/14/2020 4:34 170.96
    5/14/2020 4:36 187.93
    5/14/2020 4:38 197
    5/14/2020 4:40 207.36
    5/14/2020 4:42 214.23
    5/14/2020 4:44 228.2
    5/14/2020 4:46 231.45
    5/14/2020 4:48 225.41
    5/14/2020 4:50 197.82
    5/14/2020 4:52 192.14
    5/14/2020 4:54 189.02
    5/14/2020 4:56 187.28
    5/14/2020 4:58 164.67
    5/14/2020 5:00 155.96
    5/14/2020 5:02 160.25
    5/14/2020 5:04 164.65
    5/14/2020 5:06 165.64
    5/14/2020 5:08 157.26
    5/14/2020 5:10 149.76
    5/14/2020 5:12 157.67
    5/14/2020 5:14 172.62
    5/14/2020 5:16 166.45
    5/14/2020 5:18 163.89
    5/14/2020 5:20 146.74
    5/14/2020 5:22 147.14
    5/14/2020 5:24 146.11
    5/14/2020 5:26 150.1
    5/14/2020 5:28 146.07
    5/14/2020 5:30 157.25
    5/14/2020 5:32 156.4
    5/14/2020 5:34 160.96
    5/14/2020 5:36 153.45
    5/14/2020 5:38 157.4
    5/14/2020 5:40 167.95
    5/14/2020 5:42 156.09
    5/14/2020 5:44 140.98
    5/14/2020 5:46 147.54
    5/14/2020 5:48 144.64
    5/14/2020 5:50 139
    5/14/2020 5:52 136
    5/14/2020 5:54 133.91
    5/14/2020 5:56 140.12
    5/14/2020 5:58 147.13
    5/14/2020 6:00 139.81
    5/14/2020 6:02 135.66
    5/14/2020 6:04 139.04
    5/14/2020 6:06 133.91
    5/14/2020 6:08 141.64
    5/14/2020 6:10 145.4
    5/14/2020 6:12 141.96
    5/14/2020 6:14 133.84
    5/14/2020 6:16 132.21
    5/14/2020 6:18 125.46
    5/14/2020 6:20 126.02
    5/14/2020 6:22 123.03
    5/14/2020 6:24 121.32
    5/14/2020 6:26 124.84
    5/14/2020 6:28 124.06
    5/14/2020 6:30 119.61
    5/14/2020 6:32 120.82
    5/14/2020 6:34 122.18
    5/14/2020 6:36 123.18
    5/14/2020 6:38 120.09
    5/14/2020 6:40 124.36
    5/14/2020 6:42 127.98
    5/14/2020 6:44 132.34
    5/14/2020 6:46 130.73
    5/14/2020 6:48 121.91
    5/14/2020 6:50 125.65
    5/14/2020 6:52 121.38
    5/14/2020 6:54 112.42
    5/14/2020 6:56 113.23
    5/14/2020 6:58 122.66
    5/14/2020 7:00 127.45
    5/14/2020 7:02 125.64
    5/14/2020 7:04 122.84
    5/14/2020 7:06 115.91
    5/14/2020 7:08 113.09
    5/14/2020 7:10 115.11
    5/14/2020 7:12 118.04
    5/14/2020 7:14 122.34
    5/14/2020 7:16 118.11
    5/14/2020 7:18 114.09
    5/14/2020 7:20 109.02
    5/14/2020 7:22 108.68
    5/14/2020 7:24 105.62
    5/14/2020 7:26 103.19
    5/14/2020 7:28 99.11
    5/14/2020 7:30 92.35
    5/14/2020 7:32 92.11
    5/14/2020 7:34 92.69
    5/14/2020 7:36 93.35
    5/14/2020 7:38 89.48
    5/14/2020 7:40 91.95
    5/14/2020 7:42 91.17
    5/14/2020 7:44 93.28
    5/14/2020 7:46 90.54
    5/14/2020 7:48 91.95
    5/14/2020 7:50 95.04
    5/14/2020 7:52 93.24
    5/14/2020 7:54 84.93
    5/14/2020 7:56 83.75
    5/14/2020 7:58 80.18
    5/14/2020 8:00 77.11
    5/14/2020 8:02 77.39
    5/14/2020 8:04 74.86
    5/14/2020 8:06 73.86
    5/14/2020 8:08 71.11
    5/14/2020 8:10 73.69
    5/14/2020 8:12 72.37
    5/14/2020 8:14 73.56
    5/14/2020 8:16 73.55
    5/14/2020 8:18 73.82
    5/14/2020 8:20 72.54
    5/14/2020 8:22 73.17
    5/14/2020 8:24 73.28
    5/14/2020 8:26 75.96
    5/14/2020 8:28 75.25
    5/14/2020 8:30 69.64
    5/14/2020 8:32 71.38
    5/14/2020 8:34 65.53
    5/14/2020 8:36 64.55
    5/14/2020 8:38 61.05
    5/14/2020 8:40 66.02
    5/14/2020 8:42 67.27
    5/14/2020 8:44 67.83
    5/14/2020 8:46 65.71
    5/14/2020 8:48 65.34
    5/14/2020 8:50 65.5
    5/14/2020 8:52 65.08
    5/14/2020 8:54 64.51
    5/14/2020 8:56 60.88
    5/14/2020 8:58 63.07
    5/14/2020 9:00 60.3
    5/14/2020 9:02 58.93
    5/14/2020 9:04 60.03
    5/14/2020 9:06 63.05
    5/14/2020 9:08 61.71
    5/14/2020 9:10 63.89
    5/14/2020 9:12 64.7
    5/14/2020 9:14 65.1
    5/14/2020 9:16 70.3
    5/14/2020 9:18 69.76
    5/14/2020 9:20 69.09
    5/14/2020 9:22 67.95
    5/14/2020 9:24 69.17
    5/14/2020 9:26 67.94
    5/14/2020 9:28 66.29
    5/14/2020 9:30 66.72
    5/14/2020 9:32 67.46
    5/14/2020 9:34 67.28
    5/14/2020 9:36 65.96
    5/14/2020 9:38 65.35
    5/14/2020 9:40 63.72
    5/14/2020 9:42 68.31
    5/14/2020 9:44 67.91
    5/14/2020 9:46 69.66
    5/14/2020 9:48 68.05
    5/14/2020 9:50 66.29
    5/14/2020 9:52 65.7
    5/14/2020 9:54 62.77
    5/14/2020 9:56 63.92
    5/14/2020 9:58 62.93
    5/14/2020 10:00 64.02
    5/14/2020 10:02 64.95
    5/14/2020 10:04 66.34
    5/14/2020 10:06 69.98
    5/14/2020 10:08 67.48
    5/14/2020 10:10 65.94
    5/14/2020 10:12 63.23
    5/14/2020 10:14 63.11
    5/14/2020 10:16 60.54
    5/14/2020 10:18 57.58
    5/14/2020 10:20 58.26
    5/14/2020 10:22 57.31
    5/14/2020 10:24 56.54
    5/14/2020 10:26 57.89
    5/14/2020 10:28 58.47
    5/14/2020 10:30 59.97
    5/14/2020 10:32 59.56
    5/14/2020 10:34 59.74
    5/14/2020 10:36 60.28
    5/14/2020 10:38 60.31
    5/14/2020 10:40 58.81
    5/14/2020 10:42 58.85
    5/14/2020 10:44 58.02
    5/14/2020 10:46 62.49
    5/14/2020 10:48 72.48
    5/14/2020 10:50 71.98
    5/14/2020 10:52 69.09
    5/14/2020 10:54 67.06
    5/14/2020 10:56 65.4
    5/14/2020 10:58 60.8
    5/14/2020 11:00 58.7
    5/14/2020 11:02 58.71
    5/14/2020 11:04 57.79
    5/14/2020 11:06 56.07
    5/14/2020 11:08 57.77
    5/14/2020 11:10 63.84
    5/14/2020 11:12 61.51
    5/14/2020 11:14 58.6
    5/14/2020 11:16 57.35
    5/14/2020 11:18 57.98
    5/14/2020 11:20 63.4
    5/14/2020 11:22 59.55
    5/14/2020 11:24 57.47
    5/14/2020 11:26 54.55
    5/14/2020 11:28 57.8
    5/14/2020 11:30 56.93
    5/14/2020 11:32 57.28
    5/14/2020 11:34 56.04
    5/14/2020 11:36 55.06
    5/14/2020 11:38 57.12
    5/14/2020 11:40 57.25
    5/14/2020 11:42 61.02
    5/14/2020 11:44 64.57
    5/14/2020 11:46 100.89
    5/14/2020 11:48 100.55
    5/14/2020 11:50 91.45
    5/14/2020 11:52 109.13
    5/14/2020 11:54 118.46
    5/14/2020 11:56 89.55
    5/14/2020 11:58 74.24
    5/14/2020 12:00 73.79
    5/14/2020 12:02 78.09
    5/14/2020 12:04 70.39
    5/14/2020 12:06 100.91
    5/14/2020 12:08 158.84
    5/14/2020 12:10 124.04
    5/14/2020 12:12 100.19
    5/14/2020 12:14 67.67
    5/14/2020 12:16 63.62
    5/14/2020 12:18 67.36
    5/14/2020 12:20 70.78
    5/14/2020 12:22 62.2
    5/14/2020 12:24 64.35
    5/14/2020 12:26 70.89
    5/14/2020 12:28 60.07
    5/14/2020 12:30 68.31
    5/14/2020 12:32 71.16
    5/14/2020 12:34 102.09
    5/14/2020 12:36 155.17
    5/14/2020 12:38 114.61
    5/14/2020 12:40 146.27
    5/14/2020 12:42 148.66
    5/14/2020 12:44 134.63
    5/14/2020 12:46 112.35
    5/14/2020 12:48 89.44
    5/14/2020 12:50 106.14
    5/14/2020 12:52 114.82
    5/14/2020 12:54 120.59
    5/14/2020 12:56 114.3
    5/14/2020 12:58 96.25
    5/14/2020 13:00 91.41
    5/14/2020 13:02 78.05
    5/14/2020 13:04 74.22
    5/14/2020 13:06 72.7
    5/14/2020 13:08 74.48
    5/14/2020 13:10 100.44
    5/14/2020 13:12 129.26
    5/14/2020 13:14 125.96
    5/14/2020 13:16 124.94
    5/14/2020 13:18 103.09
    5/14/2020 13:20 77.42
    5/14/2020 13:22 77.16
    5/14/2020 13:24 79.98
    5/14/2020 13:26 303.52
    5/14/2020 13:28 289.65
    5/14/2020 13:30 242.98
    5/14/2020 13:32 275.02
    5/14/2020 13:34 192.44
    5/14/2020 13:36 171.51
    5/14/2020 13:38 143.88
    5/14/2020 13:40 115.17
    5/14/2020 13:42 148.96
    5/14/2020 13:44 131
    5/14/2020 13:46 118.76
    5/14/2020 13:48 210.8
    5/14/2020 13:50 224.8
    5/14/2020 13:52 204.33
    5/14/2020 13:54 208.6
    5/14/2020 13:56 199.88
    5/14/2020 13:58 119.13
    5/14/2020 14:00 157.76
    5/14/2020 14:02 114.18
    5/14/2020 14:04 73.51
    5/14/2020 14:06 68.77
    5/14/2020 14:08 77.56
    5/14/2020 14:10 93.73
    5/14/2020 14:12 91.81
    5/14/2020 14:14 86.24
    5/14/2020 14:16 86.21
    5/14/2020 14:18 67.35
    5/14/2020 14:20 76.05
    5/14/2020 14:22 62.41
    5/14/2020 14:24 79
    5/14/2020 14:26 63.13
    5/14/2020 14:28 57.02
    5/14/2020 14:30 52.56
    5/14/2020 14:32 67.44
    5/14/2020 14:34 78.87
    5/14/2020 14:36 217.91
    5/14/2020 14:38 248.27
    5/14/2020 14:40 111.43
    5/14/2020 14:42 72.91
    5/14/2020 14:44 77.34
    5/14/2020 14:46 71.4
    5/14/2020 14:48 150.53
    5/14/2020 14:50 90.7
    5/14/2020 14:52 92.58
    5/14/2020 14:54 72.56
    5/14/2020 14:56 65.31
    5/14/2020 14:58 130.4
    5/14/2020 15:00 238.36
    5/14/2020 15:02 115.91
    5/14/2020 15:04 146.84
    5/14/2020 15:06 85.74
    5/14/2020 15:08 54.39
    5/14/2020 15:10 78.34
    5/14/2020 15:12 52.06
    5/14/2020 15:14 49.98
    5/14/2020 15:16 55.7
    5/14/2020 15:18 83
    5/14/2020 15:20 77.16
    5/14/2020 15:22 80.69
    5/14/2020 15:24 57.4
    5/14/2020 15:26 51.43
    5/14/2020 15:28 68.04
    5/14/2020 15:30 121.47
    5/14/2020 15:32 76.25
    5/14/2020 15:34 62.98
    5/14/2020 15:36 66
    5/14/2020 15:38 53.3
    5/14/2020 15:40 57.65
    5/14/2020 15:42 54.85
    5/14/2020 15:44 54.96
    5/14/2020 15:46 55.93
    5/14/2020 15:48 65.41
    5/14/2020 15:50 57.04
    5/14/2020 15:52 74.37
    5/14/2020 15:54 105.11
    5/14/2020 15:56 70.41
    5/14/2020 15:58 63.87
    5/14/2020 16:00 58.79
    5/14/2020 16:02 54.12
    5/14/2020 16:04 59.8
    5/14/2020 16:06 66.29
    5/14/2020 16:08 50.04
    5/14/2020 16:10 61.84
    5/14/2020 16:12 90.09
    5/14/2020 16:14 61.51
    5/14/2020 16:16 67.25
    5/14/2020 16:18 97.14
    5/14/2020 16:20 78.41
    5/14/2020 16:22 56.31
    5/14/2020 16:24 76.65
    5/14/2020 16:26 71.09
    5/14/2020 16:28 75.54
    5/14/2020 16:30 83.94
    5/14/2020 16:32 56.06
    5/14/2020 16:34 79.36
    5/14/2020 16:36 68.58
    5/14/2020 16:38 91.57
    5/14/2020 16:40 70.37
    5/14/2020 16:42 61.21
    5/14/2020 16:44 68.82
    5/14/2020 16:46 48.09
    5/14/2020 16:48 54.58
    5/14/2020 16:50 54.23
    5/14/2020 16:52 48.76
    5/14/2020 16:54 48.2
    5/14/2020 16:56 48.63
    5/14/2020 16:58 87.09
    5/14/2020 17:00 107.21
    5/14/2020 17:02 77.88
    5/14/2020 17:04 52.7
    5/14/2020 17:06 47.28
    5/14/2020 17:08 202.47
    5/14/2020 17:10 128.27
    5/14/2020 17:12 81.34
    5/14/2020 17:14 47.67
    5/14/2020 17:16 49.79
    5/14/2020 17:18 42.47
    5/14/2020 17:20 49.13
    5/14/2020 17:22 45.94
    5/14/2020 17:24 40.86
    5/14/2020 17:26 61.77
    5/14/2020 17:28 81.27
    5/14/2020 17:30 60.78
    5/14/2020 17:32 53.13
    5/14/2020 17:34 55.4
    5/14/2020 17:36 80.09
    5/14/2020 17:38 102
    5/14/2020 17:40 59.75
    5/14/2020 17:42 69.42
    5/14/2020 17:44 84.73
    5/14/2020 17:46 33.93
    5/14/2020 17:48 165.05
    5/14/2020 17:50 55.21
    5/14/2020 17:52 40.34
    5/14/2020 17:54 191.84
    5/14/2020 17:56 43.94
    5/14/2020 17:58 44.52
    5/14/2020 18:00 45.58
    5/14/2020 18:02 46.95
    5/14/2020 18:04 62.04
    5/14/2020 18:06 83.46
    5/14/2020 18:08 51.56
    5/14/2020 18:10 48.14
    5/14/2020 18:12 67.46
    5/14/2020 18:14 56.16
    5/14/2020 18:16 59.33
    5/14/2020 18:18 53.98
    5/14/2020 18:20 58.38
    5/14/2020 18:22 47.8
    5/14/2020 18:24 47.66
    5/14/2020 18:26 55.09
    5/14/2020 18:28 50.71
    5/14/2020 18:30 46.15
    5/14/2020 18:32 44.15
    5/14/2020 18:34 40.58
    5/14/2020 18:36 47.14
    5/14/2020 18:38 51.46
    5/14/2020 18:40 63.18
    5/14/2020 18:42 80.13
    5/14/2020 18:44 69.18
    5/14/2020 18:46 64.95
    5/14/2020 18:48 57.02
    5/14/2020 18:50 71.7
    5/14/2020 18:52 59.9
    5/14/2020 18:54 54.64
    5/14/2020 18:56 62.16
    5/14/2020 18:58 50.78
    5/14/2020 19:00 51.78
    5/14/2020 19:02 59.49
    5/14/2020 19:04 54
    5/14/2020 19:06 67.08
    5/14/2020 19:08 62.16
    5/14/2020 19:10 62.32
    5/14/2020 19:12 75.3
    5/14/2020 19:14 86.91
    5/14/2020 19:16 66.04
    5/14/2020 19:18 60.86
    5/14/2020 19:20 86.32
    5/14/2020 19:22 56.92
    5/14/2020 19:24 55.47
    5/14/2020 19:26 51.93
    5/14/2020 19:28 53.98
    5/14/2020 19:30 55.22
    5/14/2020 19:32 65.96
    5/14/2020 19:34 59.02
    5/14/2020 19:36 65.33
    5/14/2020 19:38 67.2
    5/14/2020 19:40 54.89
    5/14/2020 19:42 74.53
    5/14/2020 19:44 57.37
    5/14/2020 19:46 63.04
    5/14/2020 19:48 59.65
    5/14/2020 19:50 52.53
    5/14/2020 19:52 50.44
    5/14/2020 19:54 51.22
    5/14/2020 19:56 49.21
    5/14/2020 19:58 50.2
    5/14/2020 20:00 53.89
    5/14/2020 20:02 53.43
    5/14/2020 20:04 52.31
    5/14/2020 20:06 52.38
    5/14/2020 20:08 57.44
    5/14/2020 20:10 63.47
    5/14/2020 20:12 67.51
    5/14/2020 20:14 59.51
    5/14/2020 20:16 60.66
    5/14/2020 20:18 68.64
    5/14/2020 20:20 49
    5/14/2020 20:22 53.25
    5/14/2020 20:24 51.69
    5/14/2020 20:26 50.88
    5/14/2020 20:28 50.7
    5/14/2020 20:30 54.39
    5/14/2020 20:32 69.35
    5/14/2020 20:34 62.7
    5/14/2020 20:36 54.11
    5/14/2020 20:38 59.89
    5/14/2020 20:40 58.31
    5/14/2020 20:42 53.18
    5/14/2020 20:44 64.23
    5/14/2020 20:46 87.44
    5/14/2020 20:48 71.14
    5/14/2020 20:50 84.53
    5/14/2020 20:52 82.64
    5/14/2020 20:54 87.31
    5/14/2020 20:56 70.76
    5/14/2020 20:58 89.54
    5/14/2020 21:00 101.88
    5/14/2020 21:02 107.7
    5/14/2020 21:04 117.52
    5/14/2020 21:06 158.38
    5/14/2020 21:08 125.6
    5/14/2020 21:10 175.35
    5/14/2020 21:12 152.25
    5/14/2020 21:14 144.83
    5/14/2020 21:16 171.69
    5/14/2020 21:18 145.25
    5/14/2020 21:20 128.74
    5/14/2020 21:22 137.16
    5/14/2020 21:24 156.87
    5/14/2020 21:26 125.3
    5/14/2020 21:28 161.09
    5/14/2020 21:30 106.09
    5/14/2020 21:32 69.04
    5/14/2020 21:34 83.23
    5/14/2020 21:36 120.96
    5/14/2020 21:38 61.64
    5/14/2020 21:40 70.57
    5/14/2020 21:42 47.52
    5/14/2020 21:44 67.22
    5/14/2020 21:46 57.36
    5/14/2020 21:48 71.76
    5/14/2020 21:50 58.02
    5/14/2020 21:52 76.7
    5/14/2020 21:54 88.17
    5/14/2020 21:56 101.59
    5/14/2020 21:58 83.03
    5/14/2020 22:00 112.75
    5/14/2020 22:02 113.78
    5/14/2020 22:04 125.67
    5/14/2020 22:06 137.56
    5/14/2020 22:08 159.54
    5/14/2020 22:10 133.13
    5/14/2020 22:12 159.96
    5/14/2020 22:14 146.58
    5/14/2020 22:16 125.87
    5/14/2020 22:18 133.16
    5/14/2020 22:20 121.61
    5/14/2020 22:22 130.75
    5/14/2020 22:24 131.14
    5/14/2020 22:26 165.35
    5/14/2020 22:28 143.6
    5/14/2020 22:30 161.76
    5/14/2020 22:32 150.44
    5/14/2020 22:34 133.36
    5/14/2020 22:36 124.8
    5/14/2020 22:38 127.37
    5/14/2020 22:40 122.86
    5/14/2020 22:42 176.23
    5/14/2020 22:44 143.18
    5/14/2020 22:46 121.09
    5/14/2020 22:48 120.81
    5/14/2020 22:50 135.12
    5/14/2020 22:52 110.11
    5/14/2020 22:54 104.15
    5/14/2020 22:56 84.39
    5/14/2020 22:58 86.18
    5/14/2020 23:00 92.21
    5/14/2020 23:02 113.25
    5/14/2020 23:04 133
    5/14/2020 23:06 149.82
    5/14/2020 23:08 187.62
    5/14/2020 23:10 216.04
    5/14/2020 23:12 285.53
    5/14/2020 23:14 217.86
    5/14/2020 23:16 204.98
    5/14/2020 23:18 254.25
    5/14/2020 23:20 227.96
    5/14/2020 23:22 172.3
    5/14/2020 23:24 158.36
    5/14/2020 23:26 176.62
    5/14/2020 23:28 129.8
    5/14/2020 23:30 111.32
    5/14/2020 23:32 101.36
    5/14/2020 23:34 401.3
    5/14/2020 23:36 285.52
    5/14/2020 23:38 184
    5/14/2020 23:40 199.53
    5/14/2020 23:42 213.77
    5/14/2020 23:44 212.46
    5/14/2020 23:46 178.48
    5/14/2020 23:48 130.7
    5/14/2020 23:50 119.07
    5/14/2020 23:52 116.78
    5/14/2020 23:54 128.17
    5/14/2020 23:56 99.56
    5/14/2020 23:58 77.34
    5/15/2020 0:00 74.4
    5/15/2020 0:02 90.62
    5/15/2020 0:04 99.64
    5/15/2020 0:06 86.07
    5/15/2020 0:08 88.55
    5/15/2020 0:10 108.41
    5/15/2020 0:12 117.52
    5/15/2020 0:14 119.31
    5/15/2020 0:16 168.95
    5/15/2020 0:18 99.91
    5/15/2020 0:20 83.23
    5/15/2020 0:22 112.12
    5/15/2020 0:24 153.42
    5/15/2020 0:26 111.25
    5/15/2020 0:28 122.54
    5/15/2020 0:30 118.45
    5/15/2020 0:32 134.89
    5/15/2020 0:34 155.81
    5/15/2020 0:36 162.98
    5/15/2020 0:38 164.07
    5/15/2020 0:40 159.68
    5/15/2020 0:42 167.55
    5/15/2020 0:44 181.62
    5/15/2020 0:46 169.41
    5/15/2020 0:48 178.02
    5/15/2020 0:50 335.33
    5/15/2020 0:52 343.24
    5/15/2020 0:54 192.62
    5/15/2020 0:56 327.42
    5/15/2020 0:58 323.9
    5/15/2020 1:00 77.96
    5/15/2020 1:02 90.09
    5/15/2020 1:04 79.58
    5/15/2020 1:06 121.61
    5/15/2020 1:08 91.96
    5/15/2020 1:16 32.22
    5/15/2020 1:18 36.35
    5/15/2020 1:20 35.55
    5/15/2020 1:22 32.57
    5/15/2020 1:24 28.56
    5/15/2020 1:26 28.45
    5/15/2020 1:28 26.7
    5/15/2020 1:30 16.68
    5/15/2020 1:32 32.65
    5/15/2020 1:34 42.46
    5/15/2020 1:36 47.69
    5/15/2020 1:38 54.38
    5/15/2020 1:40 123
    5/15/2020 1:42 115.38
    5/15/2020 1:44 152.13
    5/15/2020 1:46 156.21
    5/15/2020 1:48 137.67
    5/15/2020 1:50 104.46
    5/15/2020 1:52 86.75
    5/15/2020 1:54 109.67
    5/15/2020 1:56 126.91
    5/15/2020 1:58 133.61
    5/15/2020 2:00 138.48
    5/15/2020 2:02 128.73
    5/15/2020 2:04 161.11
    5/15/2020 2:06 281.43
    5/15/2020 2:08 165.49
    5/15/2020 2:10 147.79
    5/15/2020 2:12 107.19
    5/15/2020 2:14 104.7
    5/15/2020 2:16 370.34
    5/15/2020 2:18 414.59
    5/15/2020 2:20 268.48
    5/15/2020 2:22 228.68
    5/15/2020 2:24 175.13
    5/15/2020 2:26 168.6
    5/15/2020 2:28 145.22
    5/15/2020 2:30 122.93
    5/15/2020 2:32 134.73
    5/15/2020 2:34 160.5
    5/15/2020 2:36 149.82
    5/15/2020 2:38 139.65
    5/15/2020 2:40 129.21
    5/15/2020 2:42 173.89
    5/15/2020 2:44 158.55
    5/15/2020 2:46 165.39
    5/15/2020 2:48 164.17
    5/15/2020 2:50 127.5
    5/15/2020 2:52 147.3
    5/15/2020 2:54 149.07
    5/15/2020 2:56 127.23
    5/15/2020 2:58 119.65
    5/15/2020 3:00 102.28
    5/15/2020 3:02 93.32
    5/15/2020 3:04 89.02
    5/15/2020 3:06 92.48
    5/15/2020 3:08 100.1
    5/15/2020 3:10 107.75
    5/15/2020 3:12 113.11
    5/15/2020 3:14 113.6
    5/15/2020 3:16 114.55
    5/15/2020 3:18 113.56
    5/15/2020 3:20 115.88
    5/15/2020 3:22 110.79
    5/15/2020 3:24 108.98
    5/15/2020 3:26 102.12
    5/15/2020 3:28 98.51
    5/15/2020 3:30 89.84
    5/15/2020 3:32 72.84
    5/15/2020 3:34 64.29
    5/15/2020 3:36 59.35
    5/15/2020 3:38 62.84
    5/15/2020 3:40 52.78
    5/15/2020 3:42 57.05
    5/15/2020 3:44 86.36
    5/15/2020 3:46 219.68
    5/15/2020 3:48 282.89
    5/15/2020 3:50 292.24
    5/15/2020 3:52 239.88
    5/15/2020 3:54 129.53
    5/15/2020 3:56 82.95
    5/15/2020 3:58 56.31
    5/15/2020 4:00 47.28
    5/15/2020 4:02 45.78
    5/15/2020 4:04 42.85
    5/15/2020 4:06 41.73
    5/15/2020 4:08 38.84
    5/15/2020 4:10 37.28
    5/15/2020 4:12 35.25
    5/15/2020 4:14 36.73
    5/15/2020 4:16 38.62
    5/15/2020 4:18 41.47
    5/15/2020 4:20 149.59
    5/15/2020 4:22 107.55
    5/15/2020 4:24 91.65
    5/15/2020 4:26 89.95
    5/15/2020 4:28 134.25
    5/15/2020 4:30 185.88
    5/15/2020 4:32 162.45
    5/15/2020 4:34 157.51
    5/15/2020 4:36 94.61
    5/15/2020 4:38 73.04
    5/15/2020 4:40 88.56
    5/15/2020 4:42 88.28
    5/15/2020 4:44 82.02
    5/15/2020 4:46 77.85
    5/15/2020 4:48 75.79
    5/15/2020 4:50 73.41
    5/15/2020 4:52 77.2
    5/15/2020 4:54 62.29
    5/15/2020 4:56 57.11
    5/15/2020 4:58 51.24
    5/15/2020 5:00 48.48
    5/15/2020 5:02 45.64
    5/15/2020 5:04 57.02
    5/15/2020 5:06 92.51
    5/15/2020 5:08 106.04
    5/15/2020 5:10 75.42
    5/15/2020 5:12 55.62
    5/15/2020 5:14 50.55
    5/15/2020 5:16 50.04
    5/15/2020 5:18 48.38
    5/15/2020 5:20 49.58
    5/15/2020 5:22 51.51
    5/15/2020 5:24 54.4
    5/15/2020 5:26 59.18
    5/15/2020 5:28 59.39
    5/15/2020 5:30 61.37
    5/15/2020 5:32 64.89
    5/15/2020 5:34 62.88
    5/15/2020 5:36 66.41
    5/15/2020 5:38 52.7
    5/15/2020 5:40 41.71
    5/15/2020 5:42 38.87
    5/15/2020 5:44 36.18
    5/15/2020 5:46 35.48
    5/15/2020 5:48 35.82
    5/15/2020 5:50 36.98
    5/15/2020 5:52 37.02
    5/15/2020 5:54 34.93
    5/15/2020 5:56 37.65
    5/15/2020 5:58 34.51
    5/15/2020 6:00 29.67
    5/15/2020 6:02 30.96
    5/15/2020 6:04 30.55
    5/15/2020 6:06 31.31
    5/15/2020 6:08 29.16
    5/15/2020 6:10 30
    5/15/2020 6:12 37.82
    5/15/2020 6:14 35.11
    5/15/2020 6:16 31.93
    5/15/2020 6:18 27.52
    5/15/2020 6:20 26.75
    5/15/2020 6:22 29.27
    5/15/2020 6:24 29.42
    5/15/2020 6:26 25.71
    5/15/2020 6:28 26.19
    5/15/2020 6:30 25.83
    5/15/2020 6:32 26.61
    5/15/2020 6:34 38.5
    5/15/2020 6:36 32.74
    5/15/2020 6:38 31.03
    5/15/2020 6:40 27.85
    5/15/2020 6:42 25.44
    5/15/2020 6:44 22.78
    5/15/2020 6:46 25.24
    5/15/2020 6:48 23.88
    5/15/2020 6:50 24.82
    5/15/2020 6:52 26.16
    5/15/2020 6:54 22.64
    5/15/2020 6:56 27.66
    5/15/2020 6:58 29.15
    5/15/2020 7:00 26
    5/15/2020 7:02 18.31
    5/15/2020 7:04 19.36
    5/15/2020 7:06 20.12
    5/15/2020 7:08 20.74
    5/15/2020 7:10 20.81
    5/15/2020 7:12 21.48
    5/15/2020 7:14 20.21
    5/15/2020 7:16 17.23
    5/15/2020 7:18 15.91
    5/15/2020 7:20 18.59
    5/15/2020 7:22 20.02
    5/15/2020 7:24 18.4
    5/15/2020 7:26 16.72
    5/15/2020 7:28 14.33
    5/15/2020 7:30 15.23
    5/15/2020 7:32 16.86
    5/15/2020 7:34 17.1
    5/15/2020 7:36 16.5
    5/15/2020 7:38 15.33
    5/15/2020 7:40 13.36
    5/15/2020 7:42 13.6
    5/15/2020 7:44 15.13
    5/15/2020 7:46 14.67
    5/15/2020 7:48 15.29
    5/15/2020 7:50 17.37
    5/15/2020 7:52 19.53
    5/15/2020 7:54 19.86
    5/15/2020 7:56 19.41
    5/15/2020 7:58 19.09
    5/15/2020 8:00 19.43
    5/15/2020 8:02 19.17
    5/15/2020 8:04 19.83
    5/15/2020 8:06 22.6
    5/15/2020 8:08 21.67
    5/15/2020 8:10 22.48
    5/15/2020 8:12 22.66
    5/15/2020 8:14 20.02
    5/15/2020 8:16 20.32
    5/15/2020 8:18 19.7
    5/15/2020 8:20 22.44
    5/15/2020 8:22 19.78
    5/15/2020 8:24 20.3
    5/15/2020 8:26 19.96
    5/15/2020 8:28 19.68
    5/15/2020 8:30 20.53
    5/15/2020 8:32 17.05
    5/15/2020 8:34 21.78
    5/15/2020 8:36 18.96
    5/15/2020 8:38 18.02
    5/15/2020 8:40 18.42
    5/15/2020 8:42 16.25
    5/15/2020 8:44 16.4
    5/15/2020 8:46 14.98
    5/15/2020 8:48 15.27
    5/15/2020 8:50 16.39
    5/15/2020 8:52 15.6
    5/15/2020 8:54 17.23
    5/15/2020 8:56 15.57
    5/15/2020 8:58 17
    5/15/2020 9:00 14.91
    5/15/2020 9:02 14.93
    5/15/2020 9:04 13.97
    5/15/2020 9:06 14.6
    5/15/2020 9:08 14.09
    5/15/2020 9:10 16.86
    5/15/2020 9:12 16.55
    5/15/2020 9:14 16.67
    5/15/2020 9:16 17.25
    5/15/2020 9:18 18.27
    5/15/2020 9:20 17.14
    5/15/2020 9:22 18.46
    5/15/2020 9:24 17.93
    5/15/2020 9:26 16.15
    5/15/2020 9:28 18.12
    5/15/2020 9:30 17.68
    5/15/2020 9:32 17.47
    5/15/2020 9:34 19.13
    5/15/2020 9:36 20.39
    5/15/2020 9:38 17.45
    5/15/2020 9:40 18.86
    5/15/2020 9:42 19.87
    5/15/2020 9:44 18.2
    5/15/2020 9:46 20.71
    5/15/2020 9:48 20.25
    5/15/2020 9:50 21.44
    5/15/2020 9:52 22.27
    5/15/2020 9:54 23.81
    5/15/2020 9:56 22.17
    5/15/2020 9:58 19.95
    5/15/2020 10:00 21.5
    5/15/2020 10:02 20.43
    5/15/2020 10:04 22.6
    5/15/2020 10:06 22.72
    5/15/2020 10:08 24.65
    5/15/2020 10:10 26.91
    5/15/2020 10:12 27.3
    5/15/2020 10:14 27.33
    5/15/2020 10:16 26.15
    5/15/2020 10:18 24.87
    5/15/2020 10:20 27.5
    5/15/2020 10:22 24.42
    5/15/2020 10:24 22.53
    5/15/2020 10:26 22.71
    5/15/2020 10:28 22.48
    5/15/2020 10:30 24.22
    5/15/2020 10:32 23.77
    5/15/2020 10:34 24.26
    5/15/2020 10:36 25.73
    5/15/2020 10:38 22.66
    5/15/2020 10:40 25.24
    5/15/2020 10:42 22.76
    5/15/2020 10:44 22.79
    5/15/2020 10:46 23.44
    5/15/2020 10:48 21.02
    5/15/2020 10:50 22.46
    5/15/2020 10:52 21.91
    5/15/2020 10:54 20.68
    5/15/2020 10:56 20.97
    5/15/2020 10:58 23.6
    5/15/2020 11:00 28.11
    5/15/2020 11:02 26.8
    5/15/2020 11:04 37.14
    5/15/2020 11:06 32.05
    5/15/2020 11:08 22.04
    5/15/2020 11:10 23.86
    5/15/2020 11:12 26.17
    5/15/2020 11:14 24.44
    5/15/2020 11:16 27.04
    5/15/2020 11:18 28.55
    5/15/2020 11:20 35.92
    5/15/2020 11:22 33.43
    5/15/2020 11:24 30.49
    5/15/2020 11:26 29.38
    5/15/2020 11:28 31.45
    5/15/2020 11:30 33.48
    5/15/2020 11:32 34.18
    5/15/2020 11:34 33.28
    5/15/2020 11:36 31.93
    5/15/2020 11:38 29.47
    5/15/2020 11:40 28.6
    5/15/2020 11:42 24.78
    5/15/2020 11:44 25.82
    5/15/2020 11:46 29.33
    5/15/2020 11:48 28.79
    5/15/2020 11:50 29.07
    5/15/2020 11:52 30.05
    5/15/2020 11:54 28.51
    5/15/2020 11:56 32.79
    5/15/2020 11:58 35.24
    5/15/2020 12:00 39.6
    5/15/2020 12:02 34.53
    5/15/2020 12:04 35.67
    5/15/2020 12:06 34.16
    5/15/2020 12:08 31.25
    5/15/2020 12:12 31.4
    5/15/2020 12:14 30.16
    5/15/2020 12:16 29.95
    5/15/2020 12:18 31.6
    5/15/2020 12:20 32.16
    5/15/2020 12:22 41.04
    5/15/2020 12:24 44.98
    5/15/2020 12:26 48.71
    5/15/2020 12:28 40.39
    5/15/2020 12:30 44.08
    5/15/2020 12:32 57.87
    5/15/2020 12:34 59.66
    5/15/2020 12:36 50.05
    5/15/2020 12:38 46.09
    5/15/2020 12:40 42.61
    5/15/2020 12:42 39.87
    5/15/2020 12:44 35.55
    5/15/2020 12:46 85.4
    5/15/2020 12:48 183.44
    5/15/2020 12:50 77.54
    5/15/2020 12:52 43.05
    5/15/2020 12:54 39.27
    5/15/2020 12:56 39.67
    5/15/2020 12:58 46.91
    5/15/2020 13:00 72.71
    5/15/2020 13:02 142.59
    5/15/2020 13:04 301.34
    5/15/2020 13:06 243.87
    5/15/2020 13:08 147.5
    5/15/2020 13:10 215.14
    5/15/2020 13:12 307.63
    5/15/2020 13:14 324.67
    5/15/2020 13:16 157.96
    5/15/2020 13:18 114.91
    5/15/2020 13:20 77.04
    5/15/2020 13:22 57.05
    5/15/2020 13:24 60.65
    5/15/2020 13:26 58.87
    5/15/2020 13:28 67.57
    5/15/2020 13:30 58.41
    5/15/2020 13:32 60.75
    5/15/2020 13:34 70.58
    5/15/2020 13:36 48.73
    5/15/2020 13:38 57.07
    5/15/2020 13:40 46.07
    5/15/2020 13:42 63.59
    5/15/2020 13:44 54.97
    5/15/2020 13:46 48.95
    5/15/2020 13:48 37.98
    5/15/2020 13:50 56.73
    5/15/2020 13:52 43.15
    5/15/2020 13:54 39.71
    5/15/2020 13:56 36.82
    5/15/2020 13:58 44.04
    5/15/2020 14:00 48.89
    5/15/2020 14:02 52.21
    5/15/2020 14:04 49.34
    5/15/2020 14:06 57.3
    5/15/2020 14:08 60.07
    5/15/2020 14:10 52.72
    5/15/2020 14:12 50.67
    5/15/2020 14:14 38.89
    5/15/2020 14:16 35.93
    5/15/2020 14:18 42.47
    5/15/2020 14:20 35.46
    5/15/2020 14:22 35.62
    5/15/2020 14:24 34.04
    5/15/2020 14:26 32.38
    5/15/2020 14:28 33.74
    5/15/2020 14:30 31.56
    5/15/2020 14:32 38.82
    5/15/2020 14:34 43.2
    5/15/2020 14:36 43.84
    5/15/2020 14:38 71.1
    5/15/2020 14:40 61
    5/15/2020 14:42 59.05
    5/15/2020 14:44 59.09
    5/15/2020 14:46 63.27
    5/15/2020 14:48 56.98
    5/15/2020 14:50 49.32
    5/15/2020 14:52 45.29
    5/15/2020 14:54 79.45
    5/15/2020 14:56 80.36
    5/15/2020 14:58 58.19
    5/15/2020 15:00 62.04
    5/15/2020 15:02 54.16
    5/15/2020 15:04 63.67
    5/15/2020 15:06 63.67
    5/15/2020 15:08 62.66
    5/15/2020 15:10 53.83
    5/15/2020 15:12 58.84
    5/15/2020 15:14 63.11
    5/15/2020 15:16 42.42
    5/15/2020 15:18 37.79
    5/15/2020 15:20 43.55
    5/15/2020 15:22 42.8
    5/15/2020 15:24 48.33
    5/15/2020 15:26 42.25
    5/15/2020 15:28 42.95
    5/15/2020 15:30 38.54
    5/15/2020 15:32 47.43
    5/15/2020 15:34 48.19
    5/15/2020 15:36 85.52
    5/15/2020 15:38 75.91
    5/15/2020 15:40 76.66
    5/15/2020 15:42 69.09
    5/15/2020 15:44 65.18
    5/15/2020 15:46 66.11
    5/15/2020 15:48 47.2
    5/15/2020 15:50 46.77
    5/15/2020 15:52 55.68
    5/15/2020 15:54 105.54
    5/15/2020 15:56 180.12
    5/15/2020 15:58 177.96
    5/15/2020 16:00 199
    5/15/2020 16:02 53.76
    5/15/2020 16:04 39.67
    5/15/2020 16:06 47.82
    5/15/2020 16:08 44.23
    5/15/2020 16:10 57.31
    5/15/2020 16:12 122.66
    5/15/2020 16:14 115.25
    5/15/2020 16:16 85.81
    5/15/2020 16:18 70.25
    5/15/2020 16:20 86.66
    5/15/2020 16:22 76.36
    5/15/2020 16:24 56.2
    5/15/2020 16:26 83.05
    5/15/2020 16:28 50.42
    5/15/2020 16:30 52.26
    5/15/2020 16:32 157.18
    5/15/2020 16:34 137.29
    5/15/2020 16:36 276.81
    5/15/2020 16:38 311.62
    5/15/2020 16:40 162.44
    5/15/2020 16:42 87.32
    5/15/2020 16:44 130.42
    5/15/2020 16:46 86.06
    5/15/2020 16:48 137.33
    5/15/2020 16:50 84.66
    5/15/2020 16:52 115.19
    5/15/2020 16:54 105.79
    5/15/2020 16:56 69.85
    5/15/2020 16:58 197.26
    5/15/2020 17:00 248.23
    5/15/2020 17:02 214.3
    5/15/2020 17:04 368.58
    5/15/2020 17:06 386.37
    5/15/2020 17:08 288.62
    5/15/2020 17:10 143.91
    5/15/2020 17:12 60.64
    5/15/2020 17:14 83.33
    5/15/2020 17:16 148.68
    5/15/2020 17:18 300.86
    5/15/2020 17:20 327.91
    5/15/2020 17:22 201.14
    5/15/2020 17:24 181.76
    5/15/2020 17:26 211.53
    5/15/2020 17:28 131.32
    5/15/2020 17:30 91.81
    5/15/2020 17:32 122.69
    5/15/2020 17:34 85.98
    5/15/2020 17:36 206.46
    5/15/2020 17:38 134.87
    5/15/2020 17:40 157.47
    5/15/2020 17:42 138.81
    5/15/2020 17:44 153.63
    5/15/2020 17:46 122.09
    5/15/2020 17:48 148.04
    5/15/2020 17:50 150.77
    5/15/2020 17:52 169.83
    5/15/2020 17:54 134.75
    5/15/2020 17:56 90.95
    5/15/2020 17:58 91.47
    5/15/2020 18:00 70.04
    5/15/2020 18:02 94.27
    5/15/2020 18:04 111.11
    5/15/2020 18:06 109.02
    5/15/2020 18:08 108.8
    5/15/2020 18:10 139.48
    5/15/2020 18:12 142.64
    5/15/2020 18:14 225.04
    5/15/2020 18:16 167.44
    5/15/2020 18:18 181
    5/15/2020 18:20 156.49
    5/15/2020 18:22 170.79
    5/15/2020 18:24 167.51
    5/15/2020 18:26 177.98
    5/15/2020 18:28 233.73
    5/15/2020 18:30 241.57
    5/15/2020 18:32 197.51
    5/15/2020 18:34 196.62
    5/15/2020 18:36 203.23
    5/15/2020 18:38 228.98
    5/15/2020 18:40 137
    5/15/2020 18:42 170.69
    5/15/2020 18:44 175.7
    5/15/2020 18:46 160.65
    5/15/2020 18:48 162.4
    5/15/2020 18:50 193.3
    5/15/2020 18:52 132.44
    5/15/2020 18:54 113.15
    5/15/2020 18:56 136.11
    5/15/2020 18:58 256.4
    5/15/2020 19:00 279.48
    5/15/2020 19:02 229.16
    5/15/2020 19:04 154.09
    5/15/2020 19:06 173.57
    5/15/2020 19:08 144.98
    5/15/2020 19:10 144.41
    5/15/2020 19:12 97.04
    5/15/2020 19:14 91.29
    5/15/2020 19:16 101.66
    5/15/2020 19:18 74.96
    5/15/2020 19:20 142.82
    5/15/2020 19:22 160.83
    5/15/2020 19:24 113.93
    5/15/2020 19:26 101.96
    5/15/2020 19:28 95.58
    5/15/2020 19:30 110.13
    5/15/2020 19:32 100.1
    5/15/2020 19:34 96.56
    5/15/2020 19:36 106.89
    5/15/2020 19:38 123.85
    5/15/2020 19:40 86.14
    5/15/2020 19:42 103.34
    5/15/2020 19:44 101.05
    5/15/2020 19:46 125.61
    5/15/2020 19:48 108.2
    5/15/2020 19:50 89.19
    5/15/2020 19:52 71.12
    5/15/2020 19:54 85.89
    5/15/2020 19:56 86.71
    5/15/2020 19:58 82.38
    5/15/2020 20:00 80.32
    5/15/2020 20:02 83.45
    5/15/2020 20:04 92.51
    5/15/2020 20:06 75.93
    5/15/2020 20:08 68.61
    5/15/2020 20:10 98.95
    5/15/2020 20:12 86.37
    5/15/2020 20:14 69.39
    5/15/2020 20:16 60.39
    5/15/2020 20:18 74.38
    5/15/2020 20:20 90.79
    5/15/2020 20:22 93.85
    5/15/2020 20:24 105.45
    5/15/2020 20:26 87.39
    5/15/2020 20:28 78.75
    5/15/2020 20:30 86.22
    5/15/2020 20:32 93.86
    5/15/2020 20:34 84.9
    5/15/2020 20:36 120.77
    5/15/2020 20:38 157.69
    5/15/2020 20:40 86.64
    5/15/2020 20:42 61.04
    5/15/2020 20:44 72.67
    5/15/2020 20:46 105.32
    5/15/2020 20:48 113
    5/15/2020 20:50 113.3
    5/15/2020 20:52 105.19
    5/15/2020 20:54 122.89
    5/15/2020 20:56 79.38
    5/15/2020 20:58 58.4
    5/15/2020 21:00 60.67
    5/15/2020 21:02 59.27
    5/15/2020 21:04 72.31
    5/15/2020 21:06 68.66
    5/15/2020 21:08 117.3
    5/15/2020 21:10 132.69
    5/15/2020 21:12 124.43
    5/15/2020 21:14 118.91
    5/15/2020 21:16 89.95
    5/15/2020 21:18 105.77
    5/15/2020 21:20 85.85
    5/15/2020 21:22 78.28
    5/15/2020 21:24 102.71
    5/15/2020 21:26 137.73
    5/15/2020 21:28 93.52
    5/15/2020 21:30 99.45
    5/15/2020 21:32 130.61
    5/15/2020 21:34 136.96
    5/15/2020 21:36 200.09
    5/15/2020 21:38 189.71
    5/15/2020 21:40 176.11
    5/15/2020 21:42 183.21
    5/15/2020 21:44 214.96
    5/15/2020 21:46 192.69
    5/15/2020 21:48 159.39
    5/15/2020 21:50 189.67
    5/15/2020 21:52 187.4
    5/15/2020 21:54 226.42
    5/15/2020 21:56 279.25
    5/15/2020 21:58 767.92
    5/15/2020 22:00 216.07
    5/15/2020 22:02 277
    5/15/2020 22:04 292.39
    5/15/2020 22:06 241.51
    5/15/2020 22:08 196.57
    5/15/2020 22:10 160.49
    5/15/2020 22:12 170.13
    5/15/2020 22:14 179.07
    5/15/2020 22:16 201.72
    5/15/2020 22:18 189.42
    5/15/2020 22:20 197.91
    5/15/2020 22:22 158.37
    5/15/2020 22:24 174.64
    5/15/2020 22:26 219.12
    5/15/2020 22:28 238.24
    5/15/2020 22:30 227.77
    5/15/2020 22:32 190.68
    5/15/2020 22:34 300.05
    5/15/2020 22:36 266.13
    5/15/2020 22:38 204.33
    5/15/2020 22:40 211.75
    5/15/2020 22:42 199.47
    5/15/2020 22:44 165.69
    5/15/2020 22:46 226.14
    5/15/2020 22:48 227.8
    5/15/2020 22:50 282.44
    5/15/2020 22:52 290.63
    5/15/2020 22:54 283.25
    5/15/2020 22:56 265.08
    5/15/2020 22:58 175.77
    5/15/2020 23:00 132.29
    5/15/2020 23:02 111.91
    5/15/2020 23:04 99.09
    5/15/2020 23:06 116.41
    5/15/2020 23:08 144.93
    5/15/2020 23:10 113.16
    5/15/2020 23:12 79.74
    5/15/2020 23:14 73.35
    5/15/2020 23:16 69.41
    5/15/2020 23:18 65.15
    5/15/2020 23:20 69.15
    5/15/2020 23:22 86.72
    5/15/2020 23:24 78.89
    5/15/2020 23:26 74.39
    5/15/2020 23:28 72.74
    5/15/2020 23:30 74.61
    5/15/2020 23:32 70.24
    5/15/2020 23:34 62.52
    5/15/2020 23:36 59.17
    5/15/2020 23:38 63.87
    5/15/2020 23:40 81.26
    5/15/2020 23:42 74.65
    5/15/2020 23:44 53
    5/15/2020 23:46 73.09
    5/15/2020 23:48 80.76
    5/15/2020 23:50 107.38
    5/15/2020 23:52 69.09
    5/15/2020 23:54 74.94
    5/15/2020 23:56 89.05
    5/15/2020 23:58 70.71
    5/15/2020 0:00 74.4
    5/15/2020 0:02 90.62
    5/15/2020 0:04 99.64
    5/15/2020 0:06 86.07
    5/15/2020 0:08 88.55
    5/15/2020 0:10 108.41
    5/15/2020 0:12 117.52
    5/15/2020 0:14 119.31
    5/15/2020 0:16 168.95
    5/15/2020 0:18 99.91
    5/15/2020 0:20 83.23
    5/15/2020 0:22 112.12
    5/15/2020 0:24 153.42
    5/15/2020 0:26 111.25
    5/15/2020 0:28 122.54
    5/15/2020 0:30 118.45
    5/15/2020 0:32 134.89
    5/15/2020 0:34 155.81
    5/15/2020 0:36 162.98
    5/15/2020 0:38 164.07
    5/15/2020 0:40 159.68
    5/15/2020 0:42 167.55
    5/15/2020 0:44 181.62
    5/15/2020 0:46 169.41
    5/15/2020 0:48 178.02
    5/15/2020 0:50 335.33
    5/15/2020 0:52 343.24
    5/15/2020 0:54 192.62
    5/15/2020 0:56 327.42
    5/15/2020 0:58 323.9
    5/15/2020 1:00 77.96
    5/15/2020 1:02 90.09
    5/15/2020 1:04 79.58
    5/15/2020 1:06 121.61
    5/15/2020 1:08 91.96
    5/15/2020 1:16 32.22
    5/15/2020 1:18 36.35
    5/15/2020 1:20 35.55
    5/15/2020 1:22 32.57
    5/15/2020 1:24 28.56
    5/15/2020 1:26 28.45
    5/15/2020 1:28 26.7
    5/15/2020 1:30 16.68
    5/15/2020 1:32 32.65
    5/15/2020 1:34 42.46
    5/15/2020 1:36 47.69
    5/15/2020 1:38 54.38
    5/15/2020 1:40 123
    5/15/2020 1:42 115.38
    5/15/2020 1:44 152.13
    5/15/2020 1:46 156.21
    5/15/2020 1:48 137.67
    5/15/2020 1:50 104.46
    5/15/2020 1:52 86.75
    5/15/2020 1:54 109.67
    5/15/2020 1:56 126.91
    5/15/2020 1:58 133.61
    5/15/2020 2:00 138.48
    5/15/2020 2:02 128.73
    5/15/2020 2:04 161.11
    5/15/2020 2:06 281.43
    5/15/2020 2:08 165.49
    5/15/2020 2:10 147.79
    5/15/2020 2:12 107.19
    5/15/2020 2:14 104.7
    5/15/2020 2:16 370.34
    5/15/2020 2:18 414.59
    5/15/2020 2:20 268.48
    5/15/2020 2:22 228.68
    5/15/2020 2:24 175.13
    5/15/2020 2:26 168.6
    5/15/2020 2:28 145.22
    5/15/2020 2:30 122.93
    5/15/2020 2:32 134.73
    5/15/2020 2:34 160.5
    5/15/2020 2:36 149.82
    5/15/2020 2:38 139.65
    5/15/2020 2:40 129.21
    5/15/2020 2:42 173.89
    5/15/2020 2:44 158.55
    5/15/2020 2:46 165.39
    5/15/2020 2:48 164.17
    5/15/2020 2:50 127.5
    5/15/2020 2:52 147.3
    5/15/2020 2:54 149.07
    5/15/2020 2:56 127.23
    5/15/2020 2:58 119.65
    5/15/2020 3:00 102.28
    5/15/2020 3:02 93.32
    5/15/2020 3:04 89.02
    5/15/2020 3:06 92.48
    5/15/2020 3:08 100.1
    5/15/2020 3:10 107.75
    5/15/2020 3:12 113.11
    5/15/2020 3:14 113.6
    5/15/2020 3:16 114.55
    5/15/2020 3:18 113.56
    5/15/2020 3:20 115.88
    5/15/2020 3:22 110.79
    5/15/2020 3:24 108.98
    5/15/2020 3:26 102.12
    5/15/2020 3:28 98.51
    5/15/2020 3:30 89.84
    5/15/2020 3:32 72.84
    5/15/2020 3:34 64.29
    5/15/2020 3:36 59.35
    5/15/2020 3:38 62.84
    5/15/2020 3:40 52.78
    5/15/2020 3:42 57.05
    5/15/2020 3:44 86.36
    5/15/2020 3:46 219.68
    5/15/2020 3:48 282.89
    5/15/2020 3:50 292.24
    5/15/2020 3:52 239.88
    5/15/2020 3:54 129.53
    5/15/2020 3:56 82.95
    5/15/2020 3:58 56.31
    5/15/2020 4:00 47.28
    5/15/2020 4:02 45.78
    5/15/2020 4:04 42.85
    5/15/2020 4:06 41.73
    5/15/2020 4:08 38.84
    5/15/2020 4:10 37.28
    5/15/2020 4:12 35.25
    5/15/2020 4:14 36.73
    5/15/2020 4:16 38.62
    5/15/2020 4:18 41.47
    5/15/2020 4:20 149.59
    5/15/2020 4:22 107.55
    5/15/2020 4:24 91.65
    5/15/2020 4:26 89.95
    5/15/2020 4:28 134.25
    5/15/2020 4:30 185.88
    5/15/2020 4:32 162.45
    5/15/2020 4:34 157.51
    5/15/2020 4:36 94.61
    5/15/2020 4:38 73.04
    5/15/2020 4:40 88.56
    5/15/2020 4:42 88.28
    5/15/2020 4:44 82.02
    5/15/2020 4:46 77.85
    5/15/2020 4:48 75.79
    5/15/2020 4:50 73.41
    5/15/2020 4:52 77.2
    5/15/2020 4:54 62.29
    5/15/2020 4:56 57.11
    5/15/2020 4:58 51.24
    5/15/2020 5:00 48.48
    5/15/2020 5:02 45.64
    5/15/2020 5:04 57.02
    5/15/2020 5:06 92.51
    5/15/2020 5:08 106.04
    5/15/2020 5:10 75.42
    5/15/2020 5:12 55.62
    5/15/2020 5:14 50.55
    5/15/2020 5:16 50.04
    5/15/2020 5:18 48.38
    5/15/2020 5:20 49.58
    5/15/2020 5:22 51.51
    5/15/2020 5:24 54.4
    5/15/2020 5:26 59.18
    5/15/2020 5:28 59.39
    5/15/2020 5:30 61.37
    5/15/2020 5:32 64.89
    5/15/2020 5:34 62.88
    5/15/2020 5:36 66.41
    5/15/2020 5:38 52.7
    5/15/2020 5:40 41.71
    5/15/2020 5:42 38.87
    5/15/2020 5:44 36.18
    5/15/2020 5:46 35.48
    5/15/2020 5:48 35.82
    5/15/2020 5:50 36.98
    5/15/2020 5:52 37.02
    5/15/2020 5:54 34.93
    5/15/2020 5:56 37.65
    5/15/2020 5:58 34.51
    5/15/2020 6:00 29.67
    5/15/2020 6:02 30.96
    5/15/2020 6:04 30.55
    5/15/2020 6:06 31.31
    5/15/2020 6:08 29.16
    5/15/2020 6:10 30
    5/15/2020 6:12 37.82
    5/15/2020 6:14 35.11
    5/15/2020 6:16 31.93
    5/15/2020 6:18 27.52
    5/15/2020 6:20 26.75
    5/15/2020 6:22 29.27
    5/15/2020 6:24 29.42
    5/15/2020 6:26 25.71
    5/15/2020 6:28 26.19
    5/15/2020 6:30 25.83
    5/15/2020 6:32 26.61
    5/15/2020 6:34 38.5
    5/15/2020 6:36 32.74
    5/15/2020 6:38 31.03
    5/15/2020 6:40 27.85
    5/15/2020 6:42 25.44
    5/15/2020 6:44 22.78
    5/15/2020 6:46 25.24
    5/15/2020 6:48 23.88
    5/15/2020 6:50 24.82
    5/15/2020 6:52 26.16
    5/15/2020 6:54 22.64
    5/15/2020 6:56 27.66
    5/15/2020 6:58 29.15
    5/15/2020 7:00 26
    5/15/2020 7:02 18.31
    5/15/2020 7:04 19.36
    5/15/2020 7:06 20.12
    5/15/2020 7:08 20.74
    5/15/2020 7:10 20.81
    5/15/2020 7:12 21.48
    5/15/2020 7:14 20.21
    5/15/2020 7:16 17.23
    5/15/2020 7:18 15.91
    5/15/2020 7:20 18.59
    5/15/2020 7:22 20.02
    5/15/2020 7:24 18.4
    5/15/2020 7:26 16.72
    5/15/2020 7:28 14.33
    5/15/2020 7:30 15.23
    5/15/2020 7:32 16.86
    5/15/2020 7:34 17.1
    5/15/2020 7:36 16.5
    5/15/2020 7:38 15.33
    5/15/2020 7:40 13.36
    5/15/2020 7:42 13.6
    5/15/2020 7:44 15.13
    5/15/2020 7:46 14.67
    5/15/2020 7:48 15.29
    5/15/2020 7:50 17.37
    5/15/2020 7:52 19.53
    5/15/2020 7:54 19.86
    5/15/2020 7:56 19.41
    5/15/2020 7:58 19.09
    5/15/2020 8:00 19.43
    5/15/2020 8:02 19.17
    5/15/2020 8:04 19.83
    5/15/2020 8:06 22.6
    5/15/2020 8:08 21.67
    5/15/2020 8:10 22.48
    5/15/2020 8:12 22.66
    5/15/2020 8:14 20.02
    5/15/2020 8:16 20.32
    5/15/2020 8:18 19.7
    5/15/2020 8:20 22.44
    5/15/2020 8:22 19.78
    5/15/2020 8:24 20.3
    5/15/2020 8:26 19.96
    5/15/2020 8:28 19.68
    5/15/2020 8:30 20.53
    5/15/2020 8:32 17.05
    5/15/2020 8:34 21.78
    5/15/2020 8:36 18.96
    5/15/2020 8:38 18.02
    5/15/2020 8:40 18.42
    5/15/2020 8:42 16.25
    5/15/2020 8:44 16.4
    5/15/2020 8:46 14.98
    5/15/2020 8:48 15.27
    5/15/2020 8:50 16.39
    5/15/2020 8:52 15.6
    5/15/2020 8:54 17.23
    5/15/2020 8:56 15.57
    5/15/2020 8:58 17
    5/15/2020 9:00 14.91
    5/15/2020 9:02 14.93
    5/15/2020 9:04 13.97
    5/15/2020 9:06 14.6
    5/15/2020 9:08 14.09
    5/15/2020 9:10 16.86
    5/15/2020 9:12 16.55
    5/15/2020 9:14 16.67
    5/15/2020 9:16 17.25
    5/15/2020 9:18 18.27
    5/15/2020 9:20 17.14
    5/15/2020 9:22 18.46
    5/15/2020 9:24 17.93
    5/15/2020 9:26 16.15
    5/15/2020 9:28 18.12
    5/15/2020 9:30 17.68
    5/15/2020 9:32 17.47
    5/15/2020 9:34 19.13
    5/15/2020 9:36 20.39
    5/15/2020 9:38 17.45
    5/15/2020 9:40 18.86
    5/15/2020 9:42 19.87
    5/15/2020 9:44 18.2
    5/15/2020 9:46 20.71
    5/15/2020 9:48 20.25
    5/15/2020 9:50 21.44
    5/15/2020 9:52 22.27
    5/15/2020 9:54 23.81
    5/15/2020 9:56 22.17
    5/15/2020 9:58 19.95
    5/15/2020 10:00 21.5
    5/15/2020 10:02 20.43
    5/15/2020 10:04 22.6
    5/15/2020 10:06 22.72
    5/15/2020 10:08 24.65
    5/15/2020 10:10 26.91
    5/15/2020 10:12 27.3
    5/15/2020 10:14 27.33
    5/15/2020 10:16 26.15
    5/15/2020 10:18 24.87
    5/15/2020 10:20 27.5
    5/15/2020 10:22 24.42
    5/15/2020 10:24 22.53
    5/15/2020 10:26 22.71
    5/15/2020 10:28 22.48
    5/15/2020 10:30 24.22
    5/15/2020 10:32 23.77
    5/15/2020 10:34 24.26
    5/15/2020 10:36 25.73
    5/15/2020 10:38 22.66
    5/15/2020 10:40 25.24
    5/15/2020 10:42 22.76
    5/15/2020 10:44 22.79
    5/15/2020 10:46 23.44
    5/15/2020 10:48 21.02
    5/15/2020 10:50 22.46
    5/15/2020 10:52 21.91
    5/15/2020 10:54 20.68
    5/15/2020 10:56 20.97
    5/15/2020 10:58 23.6
    5/15/2020 11:00 28.11
    5/15/2020 11:02 26.8
    5/15/2020 11:04 37.14
    5/15/2020 11:06 32.05
    5/15/2020 11:08 22.04
    5/15/2020 11:10 23.86
    5/15/2020 11:12 26.17
    5/15/2020 11:14 24.44
    5/15/2020 11:16 27.04
    5/15/2020 11:18 28.55
    5/15/2020 11:20 35.92
    5/15/2020 11:22 33.43
    5/15/2020 11:24 30.49
    5/15/2020 11:26 29.38
    5/15/2020 11:28 31.45
    5/15/2020 11:30 33.48
    5/15/2020 11:32 34.18
    5/15/2020 11:34 33.28
    5/15/2020 11:36 31.93
    5/15/2020 11:38 29.47
    5/15/2020 11:40 28.6
    5/15/2020 11:42 24.78
    5/15/2020 11:44 25.82
    5/15/2020 11:46 29.33
    5/15/2020 11:48 28.79
    5/15/2020 11:50 29.07
    5/15/2020 11:52 30.05
    5/15/2020 11:54 28.51
    5/15/2020 11:56 32.79
    5/15/2020 11:58 35.24
    5/15/2020 12:00 39.6
    5/15/2020 12:02 34.53
    5/15/2020 12:04 35.67
    5/15/2020 12:06 34.16
    5/15/2020 12:08 31.25
    5/15/2020 12:12 31.4
    5/15/2020 12:14 30.16
    5/15/2020 12:16 29.95
    5/15/2020 12:18 31.6
    5/15/2020 12:20 32.16
    5/15/2020 12:22 41.04
    5/15/2020 12:24 44.98
    5/15/2020 12:26 48.71
    5/15/2020 12:28 40.39
    5/15/2020 12:30 44.08
    5/15/2020 12:32 57.87
    5/15/2020 12:34 59.66
    5/15/2020 12:36 50.05
    5/15/2020 12:38 46.09
    5/15/2020 12:40 42.61
    5/15/2020 12:42 39.87
    5/15/2020 12:44 35.55
    5/15/2020 12:46 85.4
    5/15/2020 12:48 183.44
    5/15/2020 12:50 77.54
    5/15/2020 12:52 43.05
    5/15/2020 12:54 39.27
    5/15/2020 12:56 39.67
    5/15/2020 12:58 46.91
    5/15/2020 13:00 72.71
    5/15/2020 13:02 142.59
    5/15/2020 13:04 301.34
    5/15/2020 13:06 243.87
    5/15/2020 13:08 147.5
    5/15/2020 13:10 215.14
    5/15/2020 13:12 307.63
    5/15/2020 13:14 324.67
    5/15/2020 13:16 157.96
    5/15/2020 13:18 114.91
    5/15/2020 13:20 77.04
    5/15/2020 13:22 57.05
    5/15/2020 13:24 60.65
    5/15/2020 13:26 58.87
    5/15/2020 13:28 67.57
    5/15/2020 13:30 58.41
    5/15/2020 13:32 60.75
    5/15/2020 13:34 70.58
    5/15/2020 13:36 48.73
    5/15/2020 13:38 57.07
    5/15/2020 13:40 46.07
    5/15/2020 13:42 63.59
    5/15/2020 13:44 54.97
    5/15/2020 13:46 48.95
    5/15/2020 13:48 37.98
    5/15/2020 13:50 56.73
    5/15/2020 13:52 43.15
    5/15/2020 13:54 39.71
    5/15/2020 13:56 36.82
    5/15/2020 13:58 44.04
    5/15/2020 14:00 48.89
    5/15/2020 14:02 52.21
    5/15/2020 14:04 49.34
    5/15/2020 14:06 57.3
    5/15/2020 14:08 60.07
    5/15/2020 14:10 52.72
    5/15/2020 14:12 50.67
    5/15/2020 14:14 38.89
    5/15/2020 14:16 35.93
    5/15/2020 14:18 42.47
    5/15/2020 14:20 35.46
    5/15/2020 14:22 35.62
    5/15/2020 14:24 34.04
    5/15/2020 14:26 32.38
    5/15/2020 14:28 33.74
    5/15/2020 14:30 31.56
    5/15/2020 14:32 38.82
    5/15/2020 14:34 43.2
    5/15/2020 14:36 43.84
    5/15/2020 14:38 71.1
    5/15/2020 14:40 61
    5/15/2020 14:42 59.05
    5/15/2020 14:44 59.09
    5/15/2020 14:46 63.27
    5/15/2020 14:48 56.98
    5/15/2020 14:50 49.32
    5/15/2020 14:52 45.29
    5/15/2020 14:54 79.45
    5/15/2020 14:56 80.36
    5/15/2020 14:58 58.19
    5/15/2020 15:00 62.04
    5/15/2020 15:02 54.16
    5/15/2020 15:04 63.67
    5/15/2020 15:06 63.67
    5/15/2020 15:08 62.66
    5/15/2020 15:10 53.83
    5/15/2020 15:12 58.84
    5/15/2020 15:14 63.11
    5/15/2020 15:16 42.42
    5/15/2020 15:18 37.79
    5/15/2020 15:20 43.55
    5/15/2020 15:22 42.8
    5/15/2020 15:24 48.33
    5/15/2020 15:26 42.25
    5/15/2020 15:28 42.95
    5/15/2020 15:30 38.54
    5/15/2020 15:32 47.43
    5/15/2020 15:34 48.19
    5/15/2020 15:36 85.52
    5/15/2020 15:38 75.91
    5/15/2020 15:40 76.66
    5/15/2020 15:42 69.09
    5/15/2020 15:44 65.18
    5/15/2020 15:46 66.11
    5/15/2020 15:48 47.2
    5/15/2020 15:50 46.77
    5/15/2020 15:52 55.68
    5/15/2020 15:54 105.54
    5/15/2020 15:56 180.12
    5/15/2020 15:58 177.96
    5/15/2020 16:00 199
    5/15/2020 16:02 53.76
    5/15/2020 16:04 39.67
    5/15/2020 16:06 47.82
    5/15/2020 16:08 44.23
    5/15/2020 16:10 57.31
    5/15/2020 16:12 122.66
    5/15/2020 16:14 115.25
    5/15/2020 16:16 85.81
    5/15/2020 16:18 70.25
    5/15/2020 16:20 86.66
    5/15/2020 16:22 76.36
    5/15/2020 16:24 56.2
    5/15/2020 16:26 83.05
    5/15/2020 16:28 50.42
    5/15/2020 16:30 52.26
    5/15/2020 16:32 157.18
    5/15/2020 16:34 137.29
    5/15/2020 16:36 276.81
    5/15/2020 16:38 311.62
    5/15/2020 16:40 162.44
    5/15/2020 16:42 87.32
    5/15/2020 16:44 130.42
    5/15/2020 16:46 86.06
    5/15/2020 16:48 137.33
    5/15/2020 16:50 84.66
    5/15/2020 16:52 115.19
    5/15/2020 16:54 105.79
    5/15/2020 16:56 69.85
    5/15/2020 16:58 197.26
    5/15/2020 17:00 248.23
    5/15/2020 17:02 214.3
    5/15/2020 17:04 368.58
    5/15/2020 17:06 386.37
    5/15/2020 17:08 288.62
    5/15/2020 17:10 143.91
    5/15/2020 17:12 60.64
    5/15/2020 17:14 83.33
    5/15/2020 17:16 148.68
    5/15/2020 17:18 300.86
    5/15/2020 17:20 327.91
    5/15/2020 17:22 201.14
    5/15/2020 17:24 181.76
    5/15/2020 17:26 211.53
    5/15/2020 17:28 131.32
    5/15/2020 17:30 91.81
    5/15/2020 17:32 122.69
    5/15/2020 17:34 85.98
    5/15/2020 17:36 206.46
    5/15/2020 17:38 134.87
    5/15/2020 17:40 157.47
    5/15/2020 17:42 138.81
    5/15/2020 17:44 153.63
    5/15/2020 17:46 122.09
    5/15/2020 17:48 148.04
    5/15/2020 17:50 150.77
    5/15/2020 17:52 169.83
    5/15/2020 17:54 134.75
    5/15/2020 17:56 90.95
    5/15/2020 17:58 91.47
    5/15/2020 18:00 70.04
    5/15/2020 18:02 94.27
    5/15/2020 18:04 111.11
    5/15/2020 18:06 109.02
    5/15/2020 18:08 108.8
    5/15/2020 18:10 139.48
    5/15/2020 18:12 142.64
    5/15/2020 18:14 225.04
    5/15/2020 18:16 167.44
    5/15/2020 18:18 181
    5/15/2020 18:20 156.49
    5/15/2020 18:22 170.79
    5/15/2020 18:24 167.51
    5/15/2020 18:26 177.98
    5/15/2020 18:28 233.73
    5/15/2020 18:30 241.57
    5/15/2020 18:32 197.51
    5/15/2020 18:34 196.62
    5/15/2020 18:36 203.23
    5/15/2020 18:38 228.98
    5/15/2020 18:40 137
    5/15/2020 18:42 170.69
    5/15/2020 18:44 175.7
    5/15/2020 18:46 160.65
    5/15/2020 18:48 162.4
    5/15/2020 18:50 193.3
    5/15/2020 18:52 132.44
    5/15/2020 18:54 113.15
    5/15/2020 18:56 136.11
    5/15/2020 18:58 256.4
    5/15/2020 19:00 279.48
    5/15/2020 19:02 229.16
    5/15/2020 19:04 154.09
    5/15/2020 19:06 173.57
    5/15/2020 19:08 144.98
    5/15/2020 19:10 144.41
    5/15/2020 19:12 97.04
    5/15/2020 19:14 91.29
    5/15/2020 19:16 101.66
    5/15/2020 19:18 74.96
    5/15/2020 19:20 142.82
    5/15/2020 19:22 160.83
    5/15/2020 19:24 113.93
    5/15/2020 19:26 101.96
    5/15/2020 19:28 95.58
    5/15/2020 19:30 110.13
    5/15/2020 19:32 100.1
    5/15/2020 19:34 96.56
    5/15/2020 19:36 106.89
    5/15/2020 19:38 123.85
    5/15/2020 19:40 86.14
    5/15/2020 19:42 103.34
    5/15/2020 19:44 101.05
    5/15/2020 19:46 125.61
    5/15/2020 19:48 108.2
    5/15/2020 19:50 89.19
    5/15/2020 19:52 71.12
    5/15/2020 19:54 85.89
    5/15/2020 19:56 86.71
    5/15/2020 19:58 82.38
    5/15/2020 20:00 80.32
    5/15/2020 20:02 83.45
    5/15/2020 20:04 92.51
    5/15/2020 20:06 75.93
    5/15/2020 20:08 68.61
    5/15/2020 20:10 98.95
    5/15/2020 20:12 86.37
    5/15/2020 20:14 69.39
    5/15/2020 20:16 60.39
    5/15/2020 20:18 74.38
    5/15/2020 20:20 90.79
    5/15/2020 20:22 93.85
    5/15/2020 20:24 105.45
    5/15/2020 20:26 87.39
    5/15/2020 20:28 78.75
    5/15/2020 20:30 86.22
    5/15/2020 20:32 93.86
    5/15/2020 20:34 84.9
    5/15/2020 20:36 120.77
    5/15/2020 20:38 157.69
    5/15/2020 20:40 86.64
    5/15/2020 20:42 61.04
    5/15/2020 20:44 72.67
    5/15/2020 20:46 105.32
    5/15/2020 20:48 113
    5/15/2020 20:50 113.3
    5/15/2020 20:52 105.19
    5/15/2020 20:54 122.89
    5/15/2020 20:56 79.38
    5/15/2020 20:58 58.4
    5/15/2020 21:00 60.67
    5/15/2020 21:02 59.27
    5/15/2020 21:04 72.31
    5/15/2020 21:06 68.66
    5/15/2020 21:08 117.3
    5/15/2020 21:10 132.69
    5/15/2020 21:12 124.43
    5/15/2020 21:14 118.91
    5/15/2020 21:16 89.95
    5/15/2020 21:18 105.77
    5/15/2020 21:20 85.85
    5/15/2020 21:22 78.28
    5/15/2020 21:24 102.71
    5/15/2020 21:26 137.73
    5/15/2020 21:28 93.52
    5/15/2020 21:30 99.45
    5/15/2020 21:32 130.61
    5/15/2020 21:34 136.96
    5/15/2020 21:36 200.09
    5/15/2020 21:38 189.71
    5/15/2020 21:40 176.11
    5/15/2020 21:42 183.21
    5/15/2020 21:44 214.96
    5/15/2020 21:46 192.69
    5/15/2020 21:48 159.39
    5/15/2020 21:50 189.67
    5/15/2020 21:52 187.4
    5/15/2020 21:54 226.42
    5/15/2020 21:56 279.25
    5/15/2020 21:58 767.92
    5/15/2020 22:00 216.07
    5/15/2020 22:02 277
    5/15/2020 22:04 292.39
    5/15/2020 22:06 241.51
    5/15/2020 22:08 196.57
    5/15/2020 22:10 160.49
    5/15/2020 22:12 170.13
    5/15/2020 22:14 179.07
    5/15/2020 22:16 201.72
    5/15/2020 22:18 189.42
    5/15/2020 22:20 197.91
    5/15/2020 22:22 158.37
    5/15/2020 22:24 174.64
    5/15/2020 22:26 219.12
    5/15/2020 22:28 238.24
    5/15/2020 22:30 227.77
    5/15/2020 22:32 190.68
    5/15/2020 22:34 300.05
    5/15/2020 22:36 266.13
    5/15/2020 22:38 204.33
    5/15/2020 22:40 211.75
    5/15/2020 22:42 199.47
    5/15/2020 22:44 165.69
    5/15/2020 22:46 226.14
    5/15/2020 22:48 227.8
    5/15/2020 22:50 282.44
    5/15/2020 22:52 290.63
    5/15/2020 22:54 283.25
    5/15/2020 22:56 265.08
    5/15/2020 22:58 175.77
    5/15/2020 23:00 132.29
    5/15/2020 23:02 111.91
    5/15/2020 23:04 99.09
    5/15/2020 23:06 116.41
    5/15/2020 23:08 144.93
    5/15/2020 23:10 113.16
    5/15/2020 23:12 79.74
    5/15/2020 23:14 73.35
    5/15/2020 23:16 69.41
    5/15/2020 23:18 65.15
    5/15/2020 23:20 69.15
    5/15/2020 23:22 86.72
    5/15/2020 23:24 78.89
    5/15/2020 23:26 74.39
    5/15/2020 23:28 72.74
    5/15/2020 23:30 74.61
    5/15/2020 23:32 70.24
    5/15/2020 23:34 62.52
    5/15/2020 23:36 59.17
    5/15/2020 23:38 63.87
    5/15/2020 23:40 81.26
    5/15/2020 23:42 74.65
    5/15/2020 23:44 53
    5/15/2020 23:46 73.09
    5/15/2020 23:48 80.76
    5/15/2020 23:50 107.38
    5/15/2020 23:52 69.09
    5/15/2020 23:54 74.94
    5/15/2020 23:56 89.05
    5/15/2020 23:58 70.71
    5/16/2020 0:00 65.53
    5/16/2020 0:02 65.09
    5/16/2020 0:04 61.59
    5/16/2020 0:06 59.16
    5/16/2020 0:08 81.56
    5/16/2020 0:10 98.47
    5/16/2020 0:12 72.71
    5/16/2020 0:14 77.23
    5/16/2020 0:16 83.05
    5/16/2020 0:18 79.77
    5/16/2020 0:20 101.31
    5/16/2020 0:22 100.67
    5/16/2020 0:24 83.98
    5/16/2020 0:26 62.72
    5/16/2020 0:28 72.47
    5/16/2020 0:30 90.04
    5/16/2020 0:32 113.89
    5/16/2020 0:34 110.07
    5/16/2020 0:36 121.45
    5/16/2020 0:38 118.88
    5/16/2020 0:40 115.14
    5/16/2020 0:42 114.94
    5/16/2020 0:44 103.35
    5/16/2020 0:46 102.89
    5/16/2020 0:48 94
    5/16/2020 0:50 107.66
    5/16/2020 0:52 125.55
    5/16/2020 0:54 127.5
    5/16/2020 0:56 90.72
    5/16/2020 0:58 82.79
    5/16/2020 1:00 74.92
    5/16/2020 1:02 67
    5/16/2020 1:04 94.86
    5/16/2020 1:06 99.45
    5/16/2020 1:08 107.94
    5/16/2020 1:10 71.76
    5/16/2020 1:12 63.44
    5/16/2020 1:14 87.3
    5/16/2020 1:16 82.35
    5/16/2020 1:18 82.84
    5/16/2020 1:20 68.95
    5/16/2020 1:22 106.04
    5/16/2020 1:24 112.55
    5/16/2020 1:26 103.53
    5/16/2020 1:28 77.58
    5/16/2020 1:30 70.93
    5/16/2020 1:32 91.3
    5/16/2020 1:34 127.15
    5/16/2020 1:36 117.51
    5/16/2020 1:38 100.96
    5/16/2020 1:40 115.32
    5/16/2020 1:42 106.21
    5/16/2020 1:44 100.75
    5/16/2020 1:46 99.96
    5/16/2020 1:48 118.85
    5/16/2020 1:50 126.64
    5/16/2020 1:52 137.36
    5/16/2020 1:54 148.72
    5/16/2020 1:56 141.09
    5/16/2020 1:58 123.33
    5/16/2020 2:00 113.02
    5/16/2020 2:02 116.37
    5/16/2020 2:04 122.77
    5/16/2020 2:06 123.32
    5/16/2020 2:08 128.25
    5/16/2020 2:10 142.64
    5/16/2020 2:12 144.53
    5/16/2020 2:14 140.74
    5/16/2020 2:16 152.04
    5/16/2020 2:18 148.8
    5/16/2020 2:20 167.88
    5/16/2020 2:22 163.12
    5/16/2020 2:24 175.36
    5/16/2020 2:26 157.07
    5/16/2020 2:28 159.69
    5/16/2020 2:30 178.54
    5/16/2020 2:32 205.17
    5/16/2020 2:34 207.65
    5/16/2020 2:36 195.11
    5/16/2020 2:38 201.02
    5/16/2020 2:40 164.62
    5/16/2020 2:42 154.13
    5/16/2020 2:44 152.09
    5/16/2020 2:46 131.67
    5/16/2020 2:48 139.72
    5/16/2020 2:50 108.51
    5/16/2020 2:52 109.33
    5/16/2020 2:54 143.11
    5/16/2020 2:56 146.19
    5/16/2020 2:58 128.6
    5/16/2020 3:00 121.64
    5/16/2020 3:02 102.41
    5/16/2020 3:04 90.38
    5/16/2020 3:06 95.57
    5/16/2020 3:08 87.85
    5/16/2020 3:10 68.27
    5/16/2020 3:12 73.73
    5/16/2020 3:14 97.89
    5/16/2020 3:16 126.22
    5/16/2020 3:18 135.52
    5/16/2020 3:20 116.23
    5/16/2020 3:22 113
    5/16/2020 3:24 108.02
    5/16/2020 3:26 85.14
    5/16/2020 3:28 78.71
    5/16/2020 3:30 73.46
    5/16/2020 3:32 74.81
    5/16/2020 3:34 68.45
    5/16/2020 3:36 76.33
    5/16/2020 3:38 68.46
    5/16/2020 3:40 65.56
    5/16/2020 3:42 64.72
    5/16/2020 3:44 63.68
    5/16/2020 3:46 67.18
    5/16/2020 3:48 70.96
    5/16/2020 3:50 73.31
    5/16/2020 3:52 86.09
    5/16/2020 3:54 68.47
    5/16/2020 3:56 65.81
    5/16/2020 3:58 66.36
    5/16/2020 4:00 63.11
    5/16/2020 4:02 62.44
    5/16/2020 4:04 58.61
    5/16/2020 4:06 51.87
    5/16/2020 4:08 54.07
    5/16/2020 4:10 54.73
    5/16/2020 4:12 53.68
    5/16/2020 4:14 54.02
    5/16/2020 4:16 53.33
    5/16/2020 4:18 54.64
    5/16/2020 4:20 55.33
    5/16/2020 4:22 57.89
    5/16/2020 4:24 55.4
    5/16/2020 4:26 61.35
    5/16/2020 4:28 56.05
    5/16/2020 4:30 54.89
    5/16/2020 4:32 52.54
    5/16/2020 4:34 56.93
    5/16/2020 4:36 58.52
    5/16/2020 4:38 55.72
    5/16/2020 4:40 52.82
    5/16/2020 4:42 51.85
    5/16/2020 4:44 54.14
    5/16/2020 4:46 55.38
    5/16/2020 4:48 54.89
    5/16/2020 4:50 61.98
    5/16/2020 4:52 60.18
    5/16/2020 4:54 64.3
    5/16/2020 4:56 66.54
    5/16/2020 4:58 61.56
    5/16/2020 5:00 64.91
    5/16/2020 5:02 67.85
    5/16/2020 5:04 62.21
    5/16/2020 5:06 56.8
    5/16/2020 5:08 56.33
    5/16/2020 5:10 56.93
    5/16/2020 5:12 54.43
    5/16/2020 5:14 50.16
    5/16/2020 5:16 47.16
    5/16/2020 5:18 47.83
    5/16/2020 5:20 46.05
    5/16/2020 5:22 47.29
    5/16/2020 5:24 50.37
    5/16/2020 5:26 49.98
    5/16/2020 5:28 48.19
    5/16/2020 5:30 48.11
    5/16/2020 5:32 43.91
    5/16/2020 5:34 42.57
    5/16/2020 5:36 41.54
    5/16/2020 5:38 42.88
    5/16/2020 5:40 50.11
    5/16/2020 5:42 49.46
    5/16/2020 5:44 45.98
    5/16/2020 5:46 45.6
    5/16/2020 5:48 47.31
    5/16/2020 5:50 45.56
    5/16/2020 5:52 43.36
    5/16/2020 5:54 44.64
    5/16/2020 5:56 47.38
    5/16/2020 5:58 48.04
    5/16/2020 6:00 48.5
    5/16/2020 6:02 46.54
    5/16/2020 6:04 45.48
    5/16/2020 6:06 45.68
    5/16/2020 6:08 46.36
    5/16/2020 6:10 45.8
    5/16/2020 6:12 45.46
    5/16/2020 6:14 48.23
    5/16/2020 6:16 50.79
    5/16/2020 6:18 50.5
    5/16/2020 6:20 51.04
    5/16/2020 6:22 53.75
    5/16/2020 6:24 54.36
    5/16/2020 6:26 53.22
    5/16/2020 6:28 53.78
    5/16/2020 6:30 55.88
    5/16/2020 6:32 51.44
    5/16/2020 6:34 45.79
    5/16/2020 6:36 43.47
    5/16/2020 6:38 38.39
    5/16/2020 6:40 38.18
    5/16/2020 6:42 36.34
    5/16/2020 6:44 34.41
    5/16/2020 6:46 36.51
    5/16/2020 6:48 40.09
    5/16/2020 6:50 40.89
    5/16/2020 6:52 41.38
    5/16/2020 6:54 37.39
    5/16/2020 6:56 33.77
    5/16/2020 6:58 29.12
    5/16/2020 7:00 26.48
    5/16/2020 7:02 26.14
    5/16/2020 7:04 34.89
    5/16/2020 7:06 33.89
    5/16/2020 7:08 36.42
    5/16/2020 7:10 33.14
    5/16/2020 7:12 31.16
    5/16/2020 7:14 29.81
    5/16/2020 7:16 25.73
    5/16/2020 7:18 24.22
    5/16/2020 7:20 24.33
    5/16/2020 7:22 23.65
    5/16/2020 7:24 21.76
    5/16/2020 7:26 18.83
    5/16/2020 7:28 23.34
    5/16/2020 7:30 21.67
    5/16/2020 7:32 21.52
    5/16/2020 7:34 20.25
    5/16/2020 7:36 21.22
    5/16/2020 7:38 21.69
    5/16/2020 7:40 22.64
    5/16/2020 7:42 22.02
    5/16/2020 7:44 21.22
    5/16/2020 7:46 17.95
    5/16/2020 7:48 24.73
    5/16/2020 7:50 33.77
    5/16/2020 7:52 30.59
    5/16/2020 7:54 33.41
    5/16/2020 7:56 30.86
    5/16/2020 7:58 38.02
    5/16/2020 8:00 36.14
    5/16/2020 8:02 31.38
    5/16/2020 8:04 33.74
    5/16/2020 8:06 37.02
    5/16/2020 8:08 35.41
    5/16/2020 8:10 39.89
    5/16/2020 8:12 39.4
    5/16/2020 8:14 37.95
    5/16/2020 8:16 39.33
    5/16/2020 8:18 41.88
    5/16/2020 8:20 40.26
    5/16/2020 8:22 35.04
    5/16/2020 8:24 33.59
    5/16/2020 8:26 31.74
    5/16/2020 8:28 29.27
    5/16/2020 8:30 28.42
    5/16/2020 8:32 24.58
    5/16/2020 8:34 22.1
    5/16/2020 8:36 22.75
    5/16/2020 8:38 23.54
    5/16/2020 8:40 22.93
    5/16/2020 8:42 23.73
    5/16/2020 8:44 24.78
    5/16/2020 8:46 25.22
    5/16/2020 8:48 24.02
    5/16/2020 8:50 25.12
    5/16/2020 8:52 26.38
    5/16/2020 8:54 24.29
    5/16/2020 8:56 27.93
    5/16/2020 8:58 26.79
    5/16/2020 9:00 30.51
    5/16/2020 9:02 30.49
    5/16/2020 9:04 29.75
    5/16/2020 9:06 29.44
    5/16/2020 9:08 27.19
    5/16/2020 9:10 29.75
    5/16/2020 9:12 32.07
    5/16/2020 9:14 30.33
    5/16/2020 9:16 27.71
    5/16/2020 9:18 29.02
    5/16/2020 9:20 27.15
    5/16/2020 9:22 25.28
    5/16/2020 9:24 27.62
    5/16/2020 9:26 28.25
    5/16/2020 9:28 28.07
    5/16/2020 9:30 26.84
    5/16/2020 9:32 27.73
    5/16/2020 9:34 27.02
    5/16/2020 9:36 27.68
    5/16/2020 9:38 28.77
    5/16/2020 9:40 28.32
    5/16/2020 9:42 26.39
    5/16/2020 9:44 25.61
    5/16/2020 9:46 24.44
    5/16/2020 9:48 24.48
    5/16/2020 9:50 25.24
    5/16/2020 9:52 26.1
    5/16/2020 9:54 26.95
    5/16/2020 9:56 29.84
    5/16/2020 9:58 28.8
    5/16/2020 10:00 29.4
    5/16/2020 10:02 29.42
    5/16/2020 10:04 30.37
    5/16/2020 10:06 29.95
    5/16/2020 10:08 26.28
    5/16/2020 10:10 26.71
    5/16/2020 10:12 27.59
    5/16/2020 10:14 30.33
    5/16/2020 10:16 31.67
    5/16/2020 10:18 28.91
    5/16/2020 10:20 26
    5/16/2020 10:22 24.98
    5/16/2020 10:24 29.04
    5/16/2020 10:26 27.6
    5/16/2020 10:28 26.89
    5/16/2020 10:30 22.96
    5/16/2020 10:32 22.3
    5/16/2020 10:34 21.14
    5/16/2020 10:36 18.97
    5/16/2020 10:38 20.58
    5/16/2020 10:40 20.55
    5/16/2020 10:42 22.39
    5/16/2020 10:44 17.88
    5/16/2020 10:46 20.02
    5/16/2020 10:48 18.75
    5/16/2020 10:50 18.75
    5/16/2020 10:52 18.64
    5/16/2020 10:54 17.74
    5/16/2020 10:56 17.7
    5/16/2020 10:58 18.7
    5/16/2020 11:00 20.57
    5/16/2020 11:02 21.17
    5/16/2020 11:04 19.73
    5/16/2020 11:06 19.11
    5/16/2020 11:08 17.78
    5/16/2020 11:10 17.65
    5/16/2020 11:12 15.85
    5/16/2020 11:14 15.88
    5/16/2020 11:16 16.47
    5/16/2020 11:18 16.5
    5/16/2020 11:20 21.65
    5/16/2020 11:22 22.58
    5/16/2020 11:24 22.22
    5/16/2020 11:26 17.9
    5/16/2020 11:28 16.75
    5/16/2020 11:30 18.71
    5/16/2020 11:32 22.16
    5/16/2020 11:34 19.53
    5/16/2020 11:36 20.03
    5/16/2020 11:38 23.29
    5/16/2020 11:40 20.64
    5/16/2020 11:42 19.81
    5/16/2020 11:44 24.16
    5/16/2020 11:46 22.55
    5/16/2020 11:48 23.15
    5/16/2020 11:50 21.07
    5/16/2020 11:52 18.57
    5/16/2020 11:54 19.88
    5/16/2020 11:56 22.04
    5/16/2020 11:58 24.95
    5/16/2020 12:00 26.22
    5/16/2020 12:02 38.44
    5/16/2020 12:04 35.06
    5/16/2020 12:06 37.88
    5/16/2020 12:08 46.12
    5/16/2020 12:10 45.88
    5/16/2020 12:12 33.18
    5/16/2020 12:14 20.8
    5/16/2020 12:16 24.55
    5/16/2020 12:18 40.05
    5/16/2020 12:20 26.59
    5/16/2020 12:22 18.59
    5/16/2020 12:24 18.98
    5/16/2020 12:26 23.68
    5/16/2020 12:28 31.43
    5/16/2020 12:30 31.02
    5/16/2020 12:32 55.72
    5/16/2020 12:34 49.48
    5/16/2020 12:36 37.04
    5/16/2020 12:38 35.98
    5/16/2020 12:40 34.59
    5/16/2020 12:42 39.68
    5/16/2020 12:44 59.46
    5/16/2020 12:46 53.98
    5/16/2020 12:48 41.78
    5/16/2020 12:50 27.07
    5/16/2020 12:52 47.64
    5/16/2020 12:54 38.7
    5/16/2020 12:56 34.05
    5/16/2020 12:58 43.77
    5/16/2020 13:00 54.39
    5/16/2020 13:02 38.49
    5/16/2020 13:04 35.31
    5/16/2020 13:06 49.05
    5/16/2020 13:08 96.95
    5/16/2020 13:10 111.2
    5/16/2020 13:12 62.79
    5/16/2020 13:14 45.11
    5/16/2020 13:16 40.96
    5/16/2020 13:18 44.16
    5/16/2020 13:20 51.3
    5/16/2020 13:22 47.12
    5/16/2020 13:24 40.22
    5/16/2020 13:26 43.17
    5/16/2020 13:28 36.72
    5/16/2020 13:30 45.82
    5/16/2020 13:32 43.66
    5/16/2020 13:34 50.36
    5/16/2020 13:36 44.7
    5/16/2020 13:38 44.62
    5/16/2020 13:40 43.88
    5/16/2020 13:42 50.39
    5/16/2020 13:44 44.57
    5/16/2020 13:46 38.38
    5/16/2020 13:48 40.29
    5/16/2020 13:50 36.33
    5/16/2020 13:52 38.59
    5/16/2020 13:54 37.67
    5/16/2020 13:56 43.13
    5/16/2020 13:58 38.64
    5/16/2020 14:00 42.68
    5/16/2020 14:02 68.39
    5/16/2020 14:04 47.33
    5/16/2020 14:06 76.3
    5/16/2020 14:08 56.25
    5/16/2020 14:10 56.39
    5/16/2020 14:12 43.74
    5/16/2020 14:14 39.45
    5/16/2020 14:16 30.79
    5/16/2020 14:18 57.77
    5/16/2020 14:20 163.52
    5/16/2020 14:22 117.5
    5/16/2020 14:24 88.1
    5/16/2020 14:26 81.19
    5/16/2020 14:28 92.38
    5/16/2020 14:30 68.52
    5/16/2020 14:32 67.28
    5/16/2020 14:34 75.35
    5/16/2020 14:36 57.35
    5/16/2020 14:38 50.27
    5/16/2020 14:40 49.21
    5/16/2020 14:42 42.78
    5/16/2020 14:44 46.78
    5/16/2020 14:46 43.53
    5/16/2020 14:48 46
    5/16/2020 14:50 85.26
    5/16/2020 14:52 43.81
    5/16/2020 14:54 42.14
    5/16/2020 14:56 45.56
    5/16/2020 14:58 45.04
    5/16/2020 15:00 31.39
    5/16/2020 15:02 37.58
    5/16/2020 15:04 41.51
    5/16/2020 15:06 45.97
    5/16/2020 15:08 53.33
    5/16/2020 15:10 33.24
    5/16/2020 15:12 30.57
    5/16/2020 15:14 40.25
    5/16/2020 15:16 58.45
    5/16/2020 15:18 44.59
    5/16/2020 15:20 37.45
    5/16/2020 15:22 40.62
    5/16/2020 15:24 33.89
    5/16/2020 15:26 30.6
    5/16/2020 15:28 26.41
    5/16/2020 15:30 31.29
    5/16/2020 15:32 34.1
    5/16/2020 15:34 30.83
    5/16/2020 15:36 27.04
    5/16/2020 15:38 25.3
    5/16/2020 15:40 32.86
    5/16/2020 15:42 32.78
    5/16/2020 15:44 30.85
    5/16/2020 15:46 30.81
    5/16/2020 15:48 32.12
    5/16/2020 15:50 27.53
    5/16/2020 15:52 25.12
    5/16/2020 15:54 54.91
    5/16/2020 15:56 68.84
    5/16/2020 15:58 93.89
    5/16/2020 16:00 60.93
    5/16/2020 16:02 101.56
    5/16/2020 16:04 93.02
    5/16/2020 16:06 105.56
    5/16/2020 16:08 94.46
    5/16/2020 16:10 51.13
    5/16/2020 16:12 84.62
    5/16/2020 16:14 77.23
    5/16/2020 16:16 75.33
    5/16/2020 16:18 80.82
    5/16/2020 16:20 71.19
    5/16/2020 16:22 66.86
    5/16/2020 16:24 63.69
    5/16/2020 16:26 211.96
    5/16/2020 16:28 74.56
    5/16/2020 16:30 54.05
    5/16/2020 16:32 50.27
    5/16/2020 16:34 47.61
    5/16/2020 16:36 74.92
    5/16/2020 16:38 57
    5/16/2020 16:40 70.15
    5/16/2020 16:42 37.14
    5/16/2020 16:44 37.76
    5/16/2020 16:46 51.58
    5/16/2020 16:48 57.3
    5/16/2020 16:50 39.95
    5/16/2020 16:52 35.37
    5/16/2020 16:54 48.39
    5/16/2020 16:56 42.3
    5/16/2020 16:58 44.22
    5/16/2020 17:00 37.05
    5/16/2020 17:02 41.44
    5/16/2020 17:04 42.72
    5/16/2020 17:06 34.95
    5/16/2020 17:08 47.2
    5/16/2020 17:10 49.16
    5/16/2020 17:12 53.55
    5/16/2020 17:14 38.72
    5/16/2020 17:16 43.73
    5/16/2020 17:18 41.59
    5/16/2020 17:20 39.93
    5/16/2020 17:22 34.77
    5/16/2020 17:24 35.95
    5/16/2020 17:26 41.54
    5/16/2020 17:28 45.73
    5/16/2020 17:30 50.31
    5/16/2020 17:32 42.45
    5/16/2020 17:34 37.26
    5/16/2020 17:36 28.95
    5/16/2020 17:38 35.53
    5/16/2020 17:40 27.74
    5/16/2020 17:42 23.72
    5/16/2020 17:44 36.06
    5/16/2020 17:46 23.28
    5/16/2020 17:48 35.33
    5/16/2020 17:50 145.53
    5/16/2020 17:52 73.22
    5/16/2020 17:54 49.04
    5/16/2020 17:56 46.05
    5/16/2020 17:58 39.67
    5/16/2020 18:00 58.77
    5/16/2020 18:02 37.25
    5/16/2020 18:04 34.91
    5/16/2020 18:06 42.98
    5/16/2020 18:08 43.27
    5/16/2020 18:10 33.39
    5/16/2020 18:12 50.59
    5/16/2020 18:14 151.21
    5/16/2020 18:16 247.25
    5/16/2020 18:18 186.1
    5/16/2020 18:20 130.49
    5/16/2020 18:22 85.75
    5/16/2020 18:24 69.84
    5/16/2020 18:26 71.64
    5/16/2020 18:28 65.15
    5/16/2020 18:30 53.28
    5/16/2020 18:32 47.62
    5/16/2020 18:34 35.36
    5/16/2020 18:36 56.56
    5/16/2020 18:38 40.86
    5/16/2020 18:40 46.33
    5/16/2020 18:42 38.07
    5/16/2020 18:44 40.57
    5/16/2020 18:46 52.16
    5/16/2020 18:48 43.51
    5/16/2020 18:50 44.05
    5/16/2020 18:52 104.28
    5/16/2020 18:54 79.34
    5/16/2020 18:56 44.3
    5/16/2020 18:58 60.04
    5/16/2020 19:00 58.73
    5/16/2020 19:02 67.85
    5/16/2020 19:04 70.89
    5/16/2020 19:06 60.68
    5/16/2020 19:08 68.42
    5/16/2020 19:10 77.59
    5/16/2020 19:12 75.78
    5/16/2020 19:14 72.63
    5/16/2020 19:16 44.04
    5/16/2020 19:18 37.23
    5/16/2020 19:20 37.54
    5/16/2020 19:22 55.79
    5/16/2020 19:24 54.76
    5/16/2020 19:26 69.55
    5/16/2020 19:28 85.3
    5/16/2020 19:30 76.79
    5/16/2020 19:32 38.29
    5/16/2020 19:34 43.39
    5/16/2020 19:36 54.44
    5/16/2020 19:38 78.18
    5/16/2020 19:40 44.18
    5/16/2020 19:42 54.36
    5/16/2020 19:44 51.09
    5/16/2020 19:46 58.57
    5/16/2020 19:48 73.05
    5/16/2020 19:50 85.27
    5/16/2020 19:52 78.31
    5/16/2020 19:54 77.68
    5/16/2020 19:56 84.57
    5/16/2020 19:58 76.09
    5/16/2020 20:00 91.31
    5/16/2020 20:02 70.09
    5/16/2020 20:04 103.04
    5/16/2020 20:06 137.35
    5/16/2020 20:08 235.47
    5/16/2020 20:10 216.27
    5/16/2020 20:12 175.98
    5/16/2020 20:14 157.13
    5/16/2020 20:16 96.14
    5/16/2020 20:18 100.42
    5/16/2020 20:20 109.12
    5/16/2020 20:22 123.39
    5/16/2020 20:24 128.81
    5/16/2020 20:26 77.16
    5/16/2020 20:28 81.37
    5/16/2020 20:30 103.69
    5/16/2020 20:32 59.21
    5/16/2020 20:34 62.25
    5/16/2020 20:36 60.89
    5/16/2020 20:38 48.58
    5/16/2020 20:40 115.98
    5/16/2020 20:42 97.42
    5/16/2020 20:44 66.14
    5/16/2020 20:46 80.7
    5/16/2020 20:48 108.5
    5/16/2020 20:50 113.83
    5/16/2020 20:52 197.14
    5/16/2020 20:54 205.71
    5/16/2020 20:56 391.33
    5/16/2020 20:58 122.84
    5/16/2020 21:00 79.98
    5/16/2020 21:02 100.21
    5/16/2020 21:04 170.41
    5/16/2020 21:06 219.89
    5/16/2020 21:08 148.98
    5/16/2020 21:10 143.54
    5/16/2020 21:12 139.89
    5/16/2020 21:14 128.69
    5/16/2020 21:16 167.31
    5/16/2020 21:18 158.79
    5/16/2020 21:20 158.09
    5/16/2020 21:22 141.03
    5/16/2020 21:24 111.36
    5/16/2020 21:26 101
    5/16/2020 21:28 118.93
    5/16/2020 21:30 197.59
    5/16/2020 21:32 134.19
    5/16/2020 21:34 128.14
    5/16/2020 21:36 130.04
    5/16/2020 21:38 103.98
    5/16/2020 21:40 94.75
    5/16/2020 21:42 106.33
    5/16/2020 21:44 106
    5/16/2020 21:46 99.71
    5/16/2020 21:48 87.95
    5/16/2020 21:50 92.64
    5/16/2020 21:52 98.93
    5/16/2020 21:54 102.02
    5/16/2020 21:56 95.9
    5/16/2020 21:58 98.55
    5/16/2020 22:00 77.53
    5/16/2020 22:02 100.02
    5/16/2020 22:04 72.67
    5/16/2020 22:06 67.6
    5/16/2020 22:08 73.43
    5/16/2020 22:10 81.14
    5/16/2020 22:12 80.22
    5/16/2020 22:14 100.57
    5/16/2020 22:16 88.7
    5/16/2020 22:18 104.38
    5/16/2020 22:20 84.33
    5/16/2020 22:22 94.53
    5/16/2020 22:24 99.82
    5/16/2020 22:26 102.11
    5/16/2020 22:28 108.11
    5/16/2020 22:30 79.12
    5/16/2020 22:32 92.04
    5/16/2020 22:34 106.38
    5/16/2020 22:36 92.39
    5/16/2020 22:38 113.72
    5/16/2020 22:40 117.07
    5/16/2020 22:42 110.45
    5/16/2020 22:44 106.73
    5/16/2020 22:46 113.98
    5/16/2020 22:48 99.02
    5/16/2020 22:50 120.28
    5/16/2020 22:52 139.74
    5/16/2020 22:54 98.51
    5/16/2020 22:56 107
    5/16/2020 22:58 74.58
    5/16/2020 23:00 80.79
    5/16/2020 23:02 75.7
    5/16/2020 23:04 74.42
    5/16/2020 23:06 77.37
    5/16/2020 23:08 84.28
    5/16/2020 23:10 80.29
    5/16/2020 23:12 85.12
    5/16/2020 23:14 96.57
    5/16/2020 23:16 108.69
    5/16/2020 23:18 79.27
    5/16/2020 23:20 85.53
    5/16/2020 23:22 100.16
    5/16/2020 23:24 98.22
    5/16/2020 23:26 81.59
    5/16/2020 23:28 88.48
    5/16/2020 23:30 106.3
    5/16/2020 23:32 112.3
    5/16/2020 23:34 102.22
    5/16/2020 23:36 88.98
    5/16/2020 23:38 102.93
    5/16/2020 23:40 106.89
    5/16/2020 23:42 89.33
    5/16/2020 23:44 107.36
    5/16/2020 23:46 110.09
    5/16/2020 23:48 108.15
    5/16/2020 23:50 113.19
    5/16/2020 23:52 116.83
    5/16/2020 23:54 114.73
    5/16/2020 23:56 118.82
    5/16/2020 23:58 125.23
    5/16/2020 0:00 65.53
    5/16/2020 0:02 65.09
    5/16/2020 0:04 61.59
    5/16/2020 0:06 59.16
    5/16/2020 0:08 81.56
    5/16/2020 0:10 98.47
    5/16/2020 0:12 72.71
    5/16/2020 0:14 77.23
    5/16/2020 0:16 83.05
    5/16/2020 0:18 79.77
    5/16/2020 0:20 101.31
    5/16/2020 0:22 100.67
    5/16/2020 0:24 83.98
    5/16/2020 0:26 62.72
    5/16/2020 0:28 72.47
    5/16/2020 0:30 90.04
    5/16/2020 0:32 113.89
    5/16/2020 0:34 110.07
    5/16/2020 0:36 121.45
    5/16/2020 0:38 118.88
    5/16/2020 0:40 115.14
    5/16/2020 0:42 114.94
    5/16/2020 0:44 103.35
    5/16/2020 0:46 102.89
    5/16/2020 0:48 94
    5/16/2020 0:50 107.66
    5/16/2020 0:52 125.55
    5/16/2020 0:54 127.5
    5/16/2020 0:56 90.72
    5/16/2020 0:58 82.79
    5/16/2020 1:00 74.92
    5/16/2020 1:02 67
    5/16/2020 1:04 94.86
    5/16/2020 1:06 99.45
    5/16/2020 1:08 107.94
    5/16/2020 1:10 71.76
    5/16/2020 1:12 63.44
    5/16/2020 1:14 87.3
    5/16/2020 1:16 82.35
    5/16/2020 1:18 82.84
    5/16/2020 1:20 68.95
    5/16/2020 1:22 106.04
    5/16/2020 1:24 112.55
    5/16/2020 1:26 103.53
    5/16/2020 1:28 77.58
    5/16/2020 1:30 70.93
    5/16/2020 1:32 91.3
    5/16/2020 1:34 127.15
    5/16/2020 1:36 117.51
    5/16/2020 1:38 100.96
    5/16/2020 1:40 115.32
    5/16/2020 1:42 106.21
    5/16/2020 1:44 100.75
    5/16/2020 1:46 99.96
    5/16/2020 1:48 118.85
    5/16/2020 1:50 126.64
    5/16/2020 1:52 137.36
    5/16/2020 1:54 148.72
    5/16/2020 1:56 141.09
    5/16/2020 1:58 123.33
    5/16/2020 2:00 113.02
    5/16/2020 2:02 116.37
    5/16/2020 2:04 122.77
    5/16/2020 2:06 123.32
    5/16/2020 2:08 128.25
    5/16/2020 2:10 142.64
    5/16/2020 2:12 144.53
    5/16/2020 2:14 140.74
    5/16/2020 2:16 152.04
    5/16/2020 2:18 148.8
    5/16/2020 2:20 167.88
    5/16/2020 2:22 163.12
    5/16/2020 2:24 175.36
    5/16/2020 2:26 157.07
    5/16/2020 2:28 159.69
    5/16/2020 2:30 178.54
    5/16/2020 2:32 205.17
    5/16/2020 2:34 207.65
    5/16/2020 2:36 195.11
    5/16/2020 2:38 201.02
    5/16/2020 2:40 164.62
    5/16/2020 2:42 154.13
    5/16/2020 2:44 152.09
    5/16/2020 2:46 131.67
    5/16/2020 2:48 139.72
    5/16/2020 2:50 108.51
    5/16/2020 2:52 109.33
    5/16/2020 2:54 143.11
    5/16/2020 2:56 146.19
    5/16/2020 2:58 128.6
    5/16/2020 3:00 121.64
    5/16/2020 3:02 102.41
    5/16/2020 3:04 90.38
    5/16/2020 3:06 95.57
    5/16/2020 3:08 87.85
    5/16/2020 3:10 68.27
    5/16/2020 3:12 73.73
    5/16/2020 3:14 97.89
    5/16/2020 3:16 126.22
    5/16/2020 3:18 135.52
    5/16/2020 3:20 116.23
    5/16/2020 3:22 113
    5/16/2020 3:24 108.02
    5/16/2020 3:26 85.14
    5/16/2020 3:28 78.71
    5/16/2020 3:30 73.46
    5/16/2020 3:32 74.81
    5/16/2020 3:34 68.45
    5/16/2020 3:36 76.33
    5/16/2020 3:38 68.46
    5/16/2020 3:40 65.56
    5/16/2020 3:42 64.72
    5/16/2020 3:44 63.68
    5/16/2020 3:46 67.18
    5/16/2020 3:48 70.96
    5/16/2020 3:50 73.31
    5/16/2020 3:52 86.09
    5/16/2020 3:54 68.47
    5/16/2020 3:56 65.81
    5/16/2020 3:58 66.36
    5/16/2020 4:00 63.11
    5/16/2020 4:02 62.44
    5/16/2020 4:04 58.61
    5/16/2020 4:06 51.87
    5/16/2020 4:08 54.07
    5/16/2020 4:10 54.73
    5/16/2020 4:12 53.68
    5/16/2020 4:14 54.02
    5/16/2020 4:16 53.33
    5/16/2020 4:18 54.64
    5/16/2020 4:20 55.33
    5/16/2020 4:22 57.89
    5/16/2020 4:24 55.4
    5/16/2020 4:26 61.35
    5/16/2020 4:28 56.05
    5/16/2020 4:30 54.89
    5/16/2020 4:32 52.54
    5/16/2020 4:34 56.93
    5/16/2020 4:36 58.52
    5/16/2020 4:38 55.72
    5/16/2020 4:40 52.82
    5/16/2020 4:42 51.85
    5/16/2020 4:44 54.14
    5/16/2020 4:46 55.38
    5/16/2020 4:48 54.89
    5/16/2020 4:50 61.98
    5/16/2020 4:52 60.18
    5/16/2020 4:54 64.3
    5/16/2020 4:56 66.54
    5/16/2020 4:58 61.56
    5/16/2020 5:00 64.91
    5/16/2020 5:02 67.85
    5/16/2020 5:04 62.21
    5/16/2020 5:06 56.8
    5/16/2020 5:08 56.33
    5/16/2020 5:10 56.93
    5/16/2020 5:12 54.43
    5/16/2020 5:14 50.16
    5/16/2020 5:16 47.16
    5/16/2020 5:18 47.83
    5/16/2020 5:20 46.05
    5/16/2020 5:22 47.29
    5/16/2020 5:24 50.37
    5/16/2020 5:26 49.98
    5/16/2020 5:28 48.19
    5/16/2020 5:30 48.11
    5/16/2020 5:32 43.91
    5/16/2020 5:34 42.57
    5/16/2020 5:36 41.54
    5/16/2020 5:38 42.88
    5/16/2020 5:40 50.11
    5/16/2020 5:42 49.46
    5/16/2020 5:44 45.98
    5/16/2020 5:46 45.6
    5/16/2020 5:48 47.31
    5/16/2020 5:50 45.56
    5/16/2020 5:52 43.36
    5/16/2020 5:54 44.64
    5/16/2020 5:56 47.38
    5/16/2020 5:58 48.04
    5/16/2020 6:00 48.5
    5/16/2020 6:02 46.54
    5/16/2020 6:04 45.48
    5/16/2020 6:06 45.68
    5/16/2020 6:08 46.36
    5/16/2020 6:10 45.8
    5/16/2020 6:12 45.46
    5/16/2020 6:14 48.23
    5/16/2020 6:16 50.79
    5/16/2020 6:18 50.5
    5/16/2020 6:20 51.04
    5/16/2020 6:22 53.75
    5/16/2020 6:24 54.36
    5/16/2020 6:26 53.22
    5/16/2020 6:28 53.78
    5/16/2020 6:30 55.88
    5/16/2020 6:32 51.44
    5/16/2020 6:34 45.79
    5/16/2020 6:36 43.47
    5/16/2020 6:38 38.39
    5/16/2020 6:40 38.18
    5/16/2020 6:42 36.34
    5/16/2020 6:44 34.41
    5/16/2020 6:46 36.51
    5/16/2020 6:48 40.09
    5/16/2020 6:50 40.89
    5/16/2020 6:52 41.38
    5/16/2020 6:54 37.39
    5/16/2020 6:56 33.77
    5/16/2020 6:58 29.12
    5/16/2020 7:00 26.48
    5/16/2020 7:02 26.14
    5/16/2020 7:04 34.89
    5/16/2020 7:06 33.89
    5/16/2020 7:08 36.42
    5/16/2020 7:10 33.14
    5/16/2020 7:12 31.16
    5/16/2020 7:14 29.81
    5/16/2020 7:16 25.73
    5/16/2020 7:18 24.22
    5/16/2020 7:20 24.33
    5/16/2020 7:22 23.65
    5/16/2020 7:24 21.76
    5/16/2020 7:26 18.83
    5/16/2020 7:28 23.34
    5/16/2020 7:30 21.67
    5/16/2020 7:32 21.52
    5/16/2020 7:34 20.25
    5/16/2020 7:36 21.22
    5/16/2020 7:38 21.69
    5/16/2020 7:40 22.64
    5/16/2020 7:42 22.02
    5/16/2020 7:44 21.22
    5/16/2020 7:46 17.95
    5/16/2020 7:48 24.73
    5/16/2020 7:50 33.77
    5/16/2020 7:52 30.59
    5/16/2020 7:54 33.41
    5/16/2020 7:56 30.86
    5/16/2020 7:58 38.02
    5/16/2020 8:00 36.14
    5/16/2020 8:02 31.38
    5/16/2020 8:04 33.74
    5/16/2020 8:06 37.02
    5/16/2020 8:08 35.41
    5/16/2020 8:10 39.89
    5/16/2020 8:12 39.4
    5/16/2020 8:14 37.95
    5/16/2020 8:16 39.33
    5/16/2020 8:18 41.88
    5/16/2020 8:20 40.26
    5/16/2020 8:22 35.04
    5/16/2020 8:24 33.59
    5/16/2020 8:26 31.74
    5/16/2020 8:28 29.27
    5/16/2020 8:30 28.42
    5/16/2020 8:32 24.58
    5/16/2020 8:34 22.1
    5/16/2020 8:36 22.75
    5/16/2020 8:38 23.54
    5/16/2020 8:40 22.93
    5/16/2020 8:42 23.73
    5/16/2020 8:44 24.78
    5/16/2020 8:46 25.22
    5/16/2020 8:48 24.02
    5/16/2020 8:50 25.12
    5/16/2020 8:52 26.38
    5/16/2020 8:54 24.29
    5/16/2020 8:56 27.93
    5/16/2020 8:58 26.79
    5/16/2020 9:00 30.51
    5/16/2020 9:02 30.49
    5/16/2020 9:04 29.75
    5/16/2020 9:06 29.44
    5/16/2020 9:08 27.19
    5/16/2020 9:10 29.75
    5/16/2020 9:12 32.07
    5/16/2020 9:14 30.33
    5/16/2020 9:16 27.71
    5/16/2020 9:18 29.02
    5/16/2020 9:20 27.15
    5/16/2020 9:22 25.28
    5/16/2020 9:24 27.62
    5/16/2020 9:26 28.25
    5/16/2020 9:28 28.07
    5/16/2020 9:30 26.84
    5/16/2020 9:32 27.73
    5/16/2020 9:34 27.02
    5/16/2020 9:36 27.68
    5/16/2020 9:38 28.77
    5/16/2020 9:40 28.32
    5/16/2020 9:42 26.39
    5/16/2020 9:44 25.61
    5/16/2020 9:46 24.44
    5/16/2020 9:48 24.48
    5/16/2020 9:50 25.24
    5/16/2020 9:52 26.1
    5/16/2020 9:54 26.95
    5/16/2020 9:56 29.84
    5/16/2020 9:58 28.8
    5/16/2020 10:00 29.4
    5/16/2020 10:02 29.42
    5/16/2020 10:04 30.37
    5/16/2020 10:06 29.95
    5/16/2020 10:08 26.28
    5/16/2020 10:10 26.71
    5/16/2020 10:12 27.59
    5/16/2020 10:14 30.33
    5/16/2020 10:16 31.67
    5/16/2020 10:18 28.91
    5/16/2020 10:20 26
    5/16/2020 10:22 24.98
    5/16/2020 10:24 29.04
    5/16/2020 10:26 27.6
    5/16/2020 10:28 26.89
    5/16/2020 10:30 22.96
    5/16/2020 10:32 22.3
    5/16/2020 10:34 21.14
    5/16/2020 10:36 18.97
    5/16/2020 10:38 20.58
    5/16/2020 10:40 20.55
    5/16/2020 10:42 22.39
    5/16/2020 10:44 17.88
    5/16/2020 10:46 20.02
    5/16/2020 10:48 18.75
    5/16/2020 10:50 18.75
    5/16/2020 10:52 18.64
    5/16/2020 10:54 17.74
    5/16/2020 10:56 17.7
    5/16/2020 10:58 18.7
    5/16/2020 11:00 20.57
    5/16/2020 11:02 21.17
    5/16/2020 11:04 19.73
    5/16/2020 11:06 19.11
    5/16/2020 11:08 17.78
    5/16/2020 11:10 17.65
    5/16/2020 11:12 15.85
    5/16/2020 11:14 15.88
    5/16/2020 11:16 16.47
    5/16/2020 11:18 16.5
    5/16/2020 11:20 21.65
    5/16/2020 11:22 22.58
    5/16/2020 11:24 22.22
    5/16/2020 11:26 17.9
    5/16/2020 11:28 16.75
    5/16/2020 11:30 18.71
    5/16/2020 11:32 22.16
    5/16/2020 11:34 19.53
    5/16/2020 11:36 20.03
    5/16/2020 11:38 23.29
    5/16/2020 11:40 20.64
    5/16/2020 11:42 19.81
    5/16/2020 11:44 24.16
    5/16/2020 11:46 22.55
    5/16/2020 11:48 23.15
    5/16/2020 11:50 21.07
    5/16/2020 11:52 18.57
    5/16/2020 11:54 19.88
    5/16/2020 11:56 22.04
    5/16/2020 11:58 24.95
    5/16/2020 12:00 26.22
    5/16/2020 12:02 38.44
    5/16/2020 12:04 35.06
    5/16/2020 12:06 37.88
    5/16/2020 12:08 46.12
    5/16/2020 12:10 45.88
    5/16/2020 12:12 33.18
    5/16/2020 12:14 20.8
    5/16/2020 12:16 24.55
    5/16/2020 12:18 40.05
    5/16/2020 12:20 26.59
    5/16/2020 12:22 18.59
    5/16/2020 12:24 18.98
    5/16/2020 12:26 23.68
    5/16/2020 12:28 31.43
    5/16/2020 12:30 31.02
    5/16/2020 12:32 55.72
    5/16/2020 12:34 49.48
    5/16/2020 12:36 37.04
    5/16/2020 12:38 35.98
    5/16/2020 12:40 34.59
    5/16/2020 12:42 39.68
    5/16/2020 12:44 59.46
    5/16/2020 12:46 53.98
    5/16/2020 12:48 41.78
    5/16/2020 12:50 27.07
    5/16/2020 12:52 47.64
    5/16/2020 12:54 38.7
    5/16/2020 12:56 34.05
    5/16/2020 12:58 43.77
    5/16/2020 13:00 54.39
    5/16/2020 13:02 38.49
    5/16/2020 13:04 35.31
    5/16/2020 13:06 49.05
    5/16/2020 13:08 96.95
    5/16/2020 13:10 111.2
    5/16/2020 13:12 62.79
    5/16/2020 13:14 45.11
    5/16/2020 13:16 40.96
    5/16/2020 13:18 44.16
    5/16/2020 13:20 51.3
    5/16/2020 13:22 47.12
    5/16/2020 13:24 40.22
    5/16/2020 13:26 43.17
    5/16/2020 13:28 36.72
    5/16/2020 13:30 45.82
    5/16/2020 13:32 43.66
    5/16/2020 13:34 50.36
    5/16/2020 13:36 44.7
    5/16/2020 13:38 44.62
    5/16/2020 13:40 43.88
    5/16/2020 13:42 50.39
    5/16/2020 13:44 44.57
    5/16/2020 13:46 38.38
    5/16/2020 13:48 40.29
    5/16/2020 13:50 36.33
    5/16/2020 13:52 38.59
    5/16/2020 13:54 37.67
    5/16/2020 13:56 43.13
    5/16/2020 13:58 38.64
    5/16/2020 14:00 42.68
    5/16/2020 14:02 68.39
    5/16/2020 14:04 47.33
    5/16/2020 14:06 76.3
    5/16/2020 14:08 56.25
    5/16/2020 14:10 56.39
    5/16/2020 14:12 43.74
    5/16/2020 14:14 39.45
    5/16/2020 14:16 30.79
    5/16/2020 14:18 57.77
    5/16/2020 14:20 163.52
    5/16/2020 14:22 117.5
    5/16/2020 14:24 88.1
    5/16/2020 14:26 81.19
    5/16/2020 14:28 92.38
    5/16/2020 14:30 68.52
    5/16/2020 14:32 67.28
    5/16/2020 14:34 75.35
    5/16/2020 14:36 57.35
    5/16/2020 14:38 50.27
    5/16/2020 14:40 49.21
    5/16/2020 14:42 42.78
    5/16/2020 14:44 46.78
    5/16/2020 14:46 43.53
    5/16/2020 14:48 46
    5/16/2020 14:50 85.26
    5/16/2020 14:52 43.81
    5/16/2020 14:54 42.14
    5/16/2020 14:56 45.56
    5/16/2020 14:58 45.04
    5/16/2020 15:00 31.39
    5/16/2020 15:02 37.58
    5/16/2020 15:04 41.51
    5/16/2020 15:06 45.97
    5/16/2020 15:08 53.33
    5/16/2020 15:10 33.24
    5/16/2020 15:12 30.57
    5/16/2020 15:14 40.25
    5/16/2020 15:16 58.45
    5/16/2020 15:18 44.59
    5/16/2020 15:20 37.45
    5/16/2020 15:22 40.62
    5/16/2020 15:24 33.89
    5/16/2020 15:26 30.6
    5/16/2020 15:28 26.41
    5/16/2020 15:30 31.29
    5/16/2020 15:32 34.1
    5/16/2020 15:34 30.83
    5/16/2020 15:36 27.04
    5/16/2020 15:38 25.3
    5/16/2020 15:40 32.86
    5/16/2020 15:42 32.78
    5/16/2020 15:44 30.85
    5/16/2020 15:46 30.81
    5/16/2020 15:48 32.12
    5/16/2020 15:50 27.53
    5/16/2020 15:52 25.12
    5/16/2020 15:54 54.91
    5/16/2020 15:56 68.84
    5/16/2020 15:58 93.89
    5/16/2020 16:00 60.93
    5/16/2020 16:02 101.56
    5/16/2020 16:04 93.02
    5/16/2020 16:06 105.56
    5/16/2020 16:08 94.46
    5/16/2020 16:10 51.13
    5/16/2020 16:12 84.62
    5/16/2020 16:14 77.23
    5/16/2020 16:16 75.33
    5/16/2020 16:18 80.82
    5/16/2020 16:20 71.19
    5/16/2020 16:22 66.86
    5/16/2020 16:24 63.69
    5/16/2020 16:26 211.96
    5/16/2020 16:28 74.56
    5/16/2020 16:30 54.05
    5/16/2020 16:32 50.27
    5/16/2020 16:34 47.61
    5/16/2020 16:36 74.92
    5/16/2020 16:38 57
    5/16/2020 16:40 70.15
    5/16/2020 16:42 37.14
    5/16/2020 16:44 37.76
    5/16/2020 16:46 51.58
    5/16/2020 16:48 57.3
    5/16/2020 16:50 39.95
    5/16/2020 16:52 35.37
    5/16/2020 16:54 48.39
    5/16/2020 16:56 42.3
    5/16/2020 16:58 44.22
    5/16/2020 17:00 37.05
    5/16/2020 17:02 41.44
    5/16/2020 17:04 42.72
    5/16/2020 17:06 34.95
    5/16/2020 17:08 47.2
    5/16/2020 17:10 49.16
    5/16/2020 17:12 53.55
    5/16/2020 17:14 38.72
    5/16/2020 17:16 43.73
    5/16/2020 17:18 41.59
    5/16/2020 17:20 39.93
    5/16/2020 17:22 34.77
    5/16/2020 17:24 35.95
    5/16/2020 17:26 41.54
    5/16/2020 17:28 45.73
    5/16/2020 17:30 50.31
    5/16/2020 17:32 42.45
    5/16/2020 17:34 37.26
    5/16/2020 17:36 28.95
    5/16/2020 17:38 35.53
    5/16/2020 17:40 27.74
    5/16/2020 17:42 23.72
    5/16/2020 17:44 36.06
    5/16/2020 17:46 23.28
    5/16/2020 17:48 35.33
    5/16/2020 17:50 145.53
    5/16/2020 17:52 73.22
    5/16/2020 17:54 49.04
    5/16/2020 17:56 46.05
    5/16/2020 17:58 39.67
    5/16/2020 18:00 58.77
    5/16/2020 18:02 37.25
    5/16/2020 18:04 34.91
    5/16/2020 18:06 42.98
    5/16/2020 18:08 43.27
    5/16/2020 18:10 33.39
    5/16/2020 18:12 50.59
    5/16/2020 18:14 151.21
    5/16/2020 18:16 247.25
    5/16/2020 18:18 186.1
    5/16/2020 18:20 130.49
    5/16/2020 18:22 85.75
    5/16/2020 18:24 69.84
    5/16/2020 18:26 71.64
    5/16/2020 18:28 65.15
    5/16/2020 18:30 53.28
    5/16/2020 18:32 47.62
    5/16/2020 18:34 35.36
    5/16/2020 18:36 56.56
    5/16/2020 18:38 40.86
    5/16/2020 18:40 46.33
    5/16/2020 18:42 38.07
    5/16/2020 18:44 40.57
    5/16/2020 18:46 52.16
    5/16/2020 18:48 43.51
    5/16/2020 18:50 44.05
    5/16/2020 18:52 104.28
    5/16/2020 18:54 79.34
    5/16/2020 18:56 44.3
    5/16/2020 18:58 60.04
    5/16/2020 19:00 58.73
    5/16/2020 19:02 67.85
    5/16/2020 19:04 70.89
    5/16/2020 19:06 60.68
    5/16/2020 19:08 68.42
    5/16/2020 19:10 77.59
    5/16/2020 19:12 75.78
    5/16/2020 19:14 72.63
    5/16/2020 19:16 44.04
    5/16/2020 19:18 37.23
    5/16/2020 19:20 37.54
    5/16/2020 19:22 55.79
    5/16/2020 19:24 54.76
    5/16/2020 19:26 69.55
    5/16/2020 19:28 85.3
    5/16/2020 19:30 76.79
    5/16/2020 19:32 38.29
    5/16/2020 19:34 43.39
    5/16/2020 19:36 54.44
    5/16/2020 19:38 78.18
    5/16/2020 19:40 44.18
    5/16/2020 19:42 54.36
    5/16/2020 19:44 51.09
    5/16/2020 19:46 58.57
    5/16/2020 19:48 73.05
    5/16/2020 19:50 85.27
    5/16/2020 19:52 78.31
    5/16/2020 19:54 77.68
    5/16/2020 19:56 84.57
    5/16/2020 19:58 76.09
    5/16/2020 20:00 91.31
    5/16/2020 20:02 70.09
    5/16/2020 20:04 103.04
    5/16/2020 20:06 137.35
    5/16/2020 20:08 235.47
    5/16/2020 20:10 216.27
    5/16/2020 20:12 175.98
    5/16/2020 20:14 157.13
    5/16/2020 20:16 96.14
    5/16/2020 20:18 100.42
    5/16/2020 20:20 109.12
    5/16/2020 20:22 123.39
    5/16/2020 20:24 128.81
    5/16/2020 20:26 77.16
    5/16/2020 20:28 81.37
    5/16/2020 20:30 103.69
    5/16/2020 20:32 59.21
    5/16/2020 20:34 62.25
    5/16/2020 20:36 60.89
    5/16/2020 20:38 48.58
    5/16/2020 20:40 115.98
    5/16/2020 20:42 97.42
    5/16/2020 20:44 66.14
    5/16/2020 20:46 80.7
    5/16/2020 20:48 108.5
    5/16/2020 20:50 113.83
    5/16/2020 20:52 197.14
    5/16/2020 20:54 205.71
    5/16/2020 20:56 391.33
    5/16/2020 20:58 122.84
    5/16/2020 21:00 79.98
    5/16/2020 21:02 100.21
    5/16/2020 21:04 170.41
    5/16/2020 21:06 219.89
    5/16/2020 21:08 148.98
    5/16/2020 21:10 143.54
    5/16/2020 21:12 139.89
    5/16/2020 21:14 128.69
    5/16/2020 21:16 167.31
    5/16/2020 21:18 158.79
    5/16/2020 21:20 158.09
    5/16/2020 21:22 141.03
    5/16/2020 21:24 111.36
    5/16/2020 21:26 101
    5/16/2020 21:28 118.93
    5/16/2020 21:30 197.59
    5/16/2020 21:32 134.19
    5/16/2020 21:34 128.14
    5/16/2020 21:36 130.04
    5/16/2020 21:38 103.98
    5/16/2020 21:40 94.75
    5/16/2020 21:42 106.33
    5/16/2020 21:44 106
    5/16/2020 21:46 99.71
    5/16/2020 21:48 87.95
    5/16/2020 21:50 92.64
    5/16/2020 21:52 98.93
    5/16/2020 21:54 102.02
    5/16/2020 21:56 95.9
    5/16/2020 21:58 98.55
    5/16/2020 22:00 77.53
    5/16/2020 22:02 100.02
    5/16/2020 22:04 72.67
    5/16/2020 22:06 67.6
    5/16/2020 22:08 73.43
    5/16/2020 22:10 81.14
    5/16/2020 22:12 80.22
    5/16/2020 22:14 100.57
    5/16/2020 22:16 88.7
    5/16/2020 22:18 104.38
    5/16/2020 22:20 84.33
    5/16/2020 22:22 94.53
    5/16/2020 22:24 99.82
    5/16/2020 22:26 102.11
    5/16/2020 22:28 108.11
    5/16/2020 22:30 79.12
    5/16/2020 22:32 92.04
    5/16/2020 22:34 106.38
    5/16/2020 22:36 92.39
    5/16/2020 22:38 113.72
    5/16/2020 22:40 117.07
    5/16/2020 22:42 110.45
    5/16/2020 22:44 106.73
    5/16/2020 22:46 113.98
    5/16/2020 22:48 99.02
    5/16/2020 22:50 120.28
    5/16/2020 22:52 139.74
    5/16/2020 22:54 98.51
    5/16/2020 22:56 107
    5/16/2020 22:58 74.58
    5/16/2020 23:00 80.79
    5/16/2020 23:02 75.7
    5/16/2020 23:04 74.42
    5/16/2020 23:06 77.37
    5/16/2020 23:08 84.28
    5/16/2020 23:10 80.29
    5/16/2020 23:12 85.12
    5/16/2020 23:14 96.57
    5/16/2020 23:16 108.69
    5/16/2020 23:18 79.27
    5/16/2020 23:20 85.53
    5/16/2020 23:22 100.16
    5/16/2020 23:24 98.22
    5/16/2020 23:26 81.59
    5/16/2020 23:28 88.48
    5/16/2020 23:30 106.3
    5/16/2020 23:32 112.3
    5/16/2020 23:34 102.22
    5/16/2020 23:36 88.98
    5/16/2020 23:38 102.93
    5/16/2020 23:40 106.89
    5/16/2020 23:42 89.33
    5/16/2020 23:44 107.36
    5/16/2020 23:46 110.09
    5/16/2020 23:48 108.15
    5/16/2020 23:50 113.19
    5/16/2020 23:52 116.83
    5/16/2020 23:54 114.73
    5/16/2020 23:56 118.82
    5/16/2020 23:58 125.23
    5/17/2020 0:00 109.51
    5/17/2020 0:02 94.25
    5/17/2020 0:04 65
    5/17/2020 0:06 71.46
    5/17/2020 0:08 72.41
    5/17/2020 0:10 80.68
    5/17/2020 0:12 92.07
    5/17/2020 0:14 86.85
    5/17/2020 0:16 96.95
    5/17/2020 0:18 95.75
    5/17/2020 0:20 99.56
    5/17/2020 0:22 100.98
    5/17/2020 0:24 90.47
    5/17/2020 0:26 95.14
    5/17/2020 0:28 108.3
    5/17/2020 0:30 93.75
    5/17/2020 0:32 100.69
    5/17/2020 0:34 106.2
    5/17/2020 0:36 107.79
    5/17/2020 0:38 98.3
    5/17/2020 0:40 94
    5/17/2020 0:42 112.88
    5/17/2020 0:44 110.7
    5/17/2020 0:46 103.35
    5/17/2020 0:48 100.45
    5/17/2020 0:50 88.19
    5/17/2020 0:52 101.17
    5/17/2020 0:54 104.68
    5/17/2020 0:56 115.05
    5/17/2020 0:58 125.04
    5/17/2020 1:00 135.55
    5/17/2020 1:02 120.79
    5/17/2020 1:04 89.38
    5/17/2020 1:06 85.45
    5/17/2020 1:08 84.11
    5/17/2020 1:10 86.48
    5/17/2020 1:12 96.65
    5/17/2020 1:14 102.04
    5/17/2020 1:16 112.47
    5/17/2020 1:18 98.14
    5/17/2020 1:20 126.16
    5/17/2020 1:22 93.58
    5/17/2020 1:24 95.85
    5/17/2020 1:26 91.54
    5/17/2020 1:28 96.88
    5/17/2020 1:30 98.26
    5/17/2020 1:32 93.11
    5/17/2020 1:34 83.61
    5/17/2020 1:36 91.36
    5/17/2020 1:38 99.74
    5/17/2020 1:40 98.65
    5/17/2020 1:42 113.18
    5/17/2020 1:44 108.36
    5/17/2020 1:46 112.98
    5/17/2020 1:48 105.09
    5/17/2020 1:50 106.17
    5/17/2020 1:52 97.96
    5/17/2020 1:54 101.57
    5/17/2020 1:56 101.38
    5/17/2020 1:58 98.45
    5/17/2020 2:00 95.86
    5/17/2020 2:02 89.61
    5/17/2020 2:04 99.17
    5/17/2020 2:06 113.49
    5/17/2020 2:08 105.86
    5/17/2020 2:10 94.77
    5/17/2020 2:12 89.34
    5/17/2020 2:14 85.72
    5/17/2020 2:16 94.4
    5/17/2020 2:18 93.69
    5/17/2020 2:20 84.05
    5/17/2020 2:22 85.28
    5/17/2020 2:24 89.29
    5/17/2020 2:26 65.74
    5/17/2020 2:28 52.47
    5/17/2020 2:30 55.82
    5/17/2020 2:32 48.53
    5/17/2020 2:34 62.6
    5/17/2020 2:36 61.12
    5/17/2020 2:38 61.08
    5/17/2020 2:40 70.72
    5/17/2020 2:42 65.73
    5/17/2020 2:44 62.49
    5/17/2020 2:46 51.7
    5/17/2020 2:48 52.74
    5/17/2020 2:50 53.82
    5/17/2020 2:52 57.78
    5/17/2020 2:54 55.79
    5/17/2020 2:56 58.6
    5/17/2020 2:58 53.98
    5/17/2020 3:00 55.98
    5/17/2020 3:02 53.88
    5/17/2020 3:04 51.93
    5/17/2020 3:06 50.11
    5/17/2020 3:08 48.52
    5/17/2020 3:10 48.17
    5/17/2020 3:12 49.65
    5/17/2020 3:14 48.86
    5/17/2020 3:16 49.66
    5/17/2020 3:18 51.43
    5/17/2020 3:20 54.88
    5/17/2020 3:22 59.85
    5/17/2020 3:24 57.77
    5/17/2020 3:26 53.75
    5/17/2020 3:28 50.69
    5/17/2020 3:30 47.72
    5/17/2020 3:32 44.12
    5/17/2020 3:34 43.95
    5/17/2020 3:36 42.58
    5/17/2020 3:38 44.12
    5/17/2020 3:40 46.23
    5/17/2020 3:42 40.23
    5/17/2020 3:44 40.46
    5/17/2020 3:46 37.44
    5/17/2020 3:48 38.73
    5/17/2020 3:50 41.59
    5/17/2020 3:52 38.71
    5/17/2020 3:54 38.75
    5/17/2020 3:56 40.38
    5/17/2020 3:58 40.91
    5/17/2020 4:00 42.65
    5/17/2020 4:02 47.3
    5/17/2020 4:04 45.8
    5/17/2020 4:06 48.04
    5/17/2020 4:08 48.68
    5/17/2020 4:10 50.87
    5/17/2020 4:12 51.55
    5/17/2020 4:14 44.81
    5/17/2020 4:16 46.83
    5/17/2020 4:18 42.33
    5/17/2020 4:20 46.98
    5/17/2020 4:22 41.05
    5/17/2020 4:24 41.98
    5/17/2020 4:26 44.8
    5/17/2020 4:28 47.39
    5/17/2020 4:30 44.27
    5/17/2020 4:32 38.56
    5/17/2020 4:34 38
    5/17/2020 4:36 49.29
    5/17/2020 4:38 44.41
    5/17/2020 4:40 44.15
    5/17/2020 4:42 47.15
    5/17/2020 4:44 50.91
    5/17/2020 4:46 54.77
    5/17/2020 4:48 56.55
    5/17/2020 4:50 54.53
    5/17/2020 4:52 58.84
    5/17/2020 4:54 74.52
    5/17/2020 4:56 69.42
    5/17/2020 4:58 82.96
    5/17/2020 5:00 128.28
    5/17/2020 5:02 125.46
    5/17/2020 5:04 93.74
    5/17/2020 5:06 123.93
    5/17/2020 5:08 111.84
    5/17/2020 5:10 97.52
    5/17/2020 5:12 94.98
    5/17/2020 5:14 107.5
    5/17/2020 5:16 107.39
    5/17/2020 5:18 110.9
    5/17/2020 5:20 128
    5/17/2020 5:22 129.44
    5/17/2020 5:24 121.23
    5/17/2020 5:26 117.29
    5/17/2020 5:28 105.16
    5/17/2020 5:30 85.54
    5/17/2020 5:32 72.67
    5/17/2020 5:34 79.69
    5/17/2020 5:36 78.88
    5/17/2020 5:38 81
    5/17/2020 5:40 74.87
    5/17/2020 5:42 66.73
    5/17/2020 5:44 50.61
    5/17/2020 5:46 50.69
    5/17/2020 5:48 53.16
    5/17/2020 5:50 56.8
    5/17/2020 5:52 54.11
    5/17/2020 5:54 56.28
    5/17/2020 5:56 58.62
    5/17/2020 5:58 51.98
    5/17/2020 6:00 47.5
    5/17/2020 6:02 47.43
    5/17/2020 6:04 51.04
    5/17/2020 6:06 52.02
    5/17/2020 6:08 48.93
    5/17/2020 6:10 47.35
    5/17/2020 6:12 44.82
    5/17/2020 6:14 50.48
    5/17/2020 6:16 55.58
    5/17/2020 6:18 55.8
    5/17/2020 6:20 55.5
    5/17/2020 6:22 58.19
    5/17/2020 6:24 53.21
    5/17/2020 6:26 50.79
    5/17/2020 6:28 48.65
    5/17/2020 6:30 50.29
    5/17/2020 6:32 50.61
    5/17/2020 6:34 71.46
    5/17/2020 6:36 115.43
    5/17/2020 6:38 110.53
    5/17/2020 6:40 106.57
    5/17/2020 6:42 95.89
    5/17/2020 6:44 96.31
    5/17/2020 6:46 95.78
    5/17/2020 6:48 92.17
    5/17/2020 6:50 68.67
    5/17/2020 6:52 67.17
    5/17/2020 6:54 66.02
    5/17/2020 6:56 71.24
    5/17/2020 6:58 133.78
    5/17/2020 7:00 124.62
    5/17/2020 7:02 78.84
    5/17/2020 7:04 76.6
    5/17/2020 7:06 78.95
    5/17/2020 7:08 76.11
    5/17/2020 7:10 69.34
    5/17/2020 7:12 61.17
    5/17/2020 7:14 61.68
    5/17/2020 7:16 65.34
    5/17/2020 7:18 60.62
    5/17/2020 7:20 56.25
    5/17/2020 7:22 52.55
    5/17/2020 7:24 47.96
    5/17/2020 7:26 47.29
    5/17/2020 7:28 46.56
    5/17/2020 7:30 49.25
    5/17/2020 7:32 72.38
    5/17/2020 7:34 76.66
    5/17/2020 7:36 75.19
    5/17/2020 7:38 76.95
    5/17/2020 7:40 66.82
    5/17/2020 7:42 58.33
    5/17/2020 7:44 54.04
    5/17/2020 7:46 48.11
    5/17/2020 7:48 43
    5/17/2020 7:50 48.66
    5/17/2020 7:52 46.12
    5/17/2020 7:54 47.39
    5/17/2020 7:56 44.72
    5/17/2020 7:58 43.93
    5/17/2020 8:00 38.02
    5/17/2020 8:02 39.16
    5/17/2020 8:04 34.56
    5/17/2020 8:06 36.14
    5/17/2020 8:08 36.7
    5/17/2020 8:10 38.98
    5/17/2020 8:12 39.08
    5/17/2020 8:14 39.79
    5/17/2020 8:16 40.49
    5/17/2020 8:18 41.53
    5/17/2020 8:20 41.94
    5/17/2020 8:22 41.25
    5/17/2020 8:24 43.09
    5/17/2020 8:26 40.85
    5/17/2020 8:28 37.31
    5/17/2020 8:30 36.49
    5/17/2020 8:32 38.12
    5/17/2020 8:34 53.09
    5/17/2020 8:36 59.96
    5/17/2020 8:38 63.48
    5/17/2020 8:40 62.47
    5/17/2020 8:42 64.02
    5/17/2020 8:44 60.52
    5/17/2020 8:46 32.2
    5/17/2020 8:48 32.45
    5/17/2020 8:50 34.31
    5/17/2020 8:52 32.67
    5/17/2020 8:54 30.29
    5/17/2020 8:56 28.49
    5/17/2020 8:58 28.9
    5/17/2020 9:00 30.33
    5/17/2020 9:02 31.6
    5/17/2020 9:04 32.25
    5/17/2020 9:06 31.56
    5/17/2020 9:08 29.75
    5/17/2020 9:10 27.51
    5/17/2020 9:12 28.47
    5/17/2020 9:14 29.16
    5/17/2020 9:16 29.58
    5/17/2020 9:18 24.55
    5/17/2020 9:20 22.86
    5/17/2020 9:22 26.1
    5/17/2020 9:24 29.83
    5/17/2020 9:26 28.14
    5/17/2020 9:28 34.6
    5/17/2020 9:30 26.27
    5/17/2020 9:32 25.79
    5/17/2020 9:34 33.78
    5/17/2020 9:36 67
    5/17/2020 9:38 46.32
    5/17/2020 9:40 42.35
    5/17/2020 9:42 36.1
    5/17/2020 9:44 35.68
    5/17/2020 9:46 35.32
    5/17/2020 9:48 33.71
    5/17/2020 9:50 31.16
    5/17/2020 9:52 33
    5/17/2020 9:54 36.89
    5/17/2020 9:56 42.04
    5/17/2020 9:58 43.16
    5/17/2020 10:00 45.76
    5/17/2020 10:02 44.85
    5/17/2020 10:04 40.95
    5/17/2020 10:06 42.59
    5/17/2020 10:08 41.51
    5/17/2020 10:10 36.45
    5/17/2020 10:12 33.73
    5/17/2020 10:14 30.24
    5/17/2020 10:16 28.98
    5/17/2020 10:18 31.2
    5/17/2020 10:20 33.3
    5/17/2020 10:22 31.12
    5/17/2020 10:24 29.32
    5/17/2020 10:26 27.19
    5/17/2020 10:28 24.39
    5/17/2020 10:30 32.86
    5/17/2020 10:32 29.98
    5/17/2020 10:34 21.93
    5/17/2020 10:36 16.85
    5/17/2020 10:38 16.05
    5/17/2020 10:40 12.88
    5/17/2020 10:42 12.88
    5/17/2020 10:44 12.96
    5/17/2020 10:46 20.84
    5/17/2020 10:48 50.93
    5/17/2020 10:50 43.26
    5/17/2020 10:52 36.29
    5/17/2020 10:54 35.75
    5/17/2020 10:56 41.34
    5/17/2020 10:58 12.26
    5/17/2020 11:00 8.89
    5/17/2020 11:02 6.68
    5/17/2020 11:04 4.17
    5/17/2020 11:06 3.35
    5/17/2020 11:08 3.37
    5/17/2020 11:10 3.38
    5/17/2020 11:12 3.17
    5/17/2020 11:14 3.53
    5/17/2020 11:16 2.32
    5/17/2020 11:18 2.15
    5/17/2020 11:20 1.65
    5/17/2020 11:22 2.15
    5/17/2020 11:24 1.49
    5/17/2020 11:26 1.47
    5/17/2020 11:28 3.96
    5/17/2020 11:30 50.14
    5/17/2020 11:32 50.66
    5/17/2020 11:34 38.51
    5/17/2020 11:36 40.12
    5/17/2020 11:38 26.31
    5/17/2020 11:40 9.95
    5/17/2020 11:42 9.79
    5/17/2020 11:44 24.98
    5/17/2020 11:46 44.52
    5/17/2020 11:48 64.41
    5/17/2020 11:50 62.89
    5/17/2020 11:52 54.05
    5/17/2020 11:54 42.85
    5/17/2020 11:56 11.92
    5/17/2020 11:58 6.66
    5/17/2020 12:00 3.82
    5/17/2020 12:02 4.2
    5/17/2020 12:04 3.51
    5/17/2020 12:06 3.03
    5/17/2020 12:08 3.68
    5/17/2020 12:10 4.95
    5/17/2020 12:12 3.05
    5/17/2020 12:14 2.86
    5/17/2020 12:16 1.66
    5/17/2020 12:18 0.89
    5/17/2020 12:20 0.98
    5/17/2020 12:22 2.12
    5/17/2020 12:24 2.55
    5/17/2020 12:26 2.65
    5/17/2020 12:28 2.6
    5/17/2020 12:30 2.92
    5/17/2020 12:32 5.14
    5/17/2020 12:34 13.52
    5/17/2020 12:36 13.57
    5/17/2020 12:38 12.02
    5/17/2020 12:40 8.32
    5/17/2020 12:42 24.28
    5/17/2020 12:44 45.26
    5/17/2020 12:46 28.53
    5/17/2020 12:48 52.63
    5/17/2020 12:50 55.98
    5/17/2020 12:52 62.67
    5/17/2020 12:54 30.33
    5/17/2020 12:56 22.88
    5/17/2020 12:58 22.64
    5/17/2020 13:00 22.25
    5/17/2020 13:02 40.42
    5/17/2020 13:04 45.05
    5/17/2020 13:06 77.46
    5/17/2020 13:08 52.02
    5/17/2020 13:10 38.93
    5/17/2020 13:12 28.91
    5/17/2020 13:14 17.59
    5/17/2020 13:16 11.84
    5/17/2020 13:18 7.82
    5/17/2020 13:20 24.72
    5/17/2020 13:22 42.77
    5/17/2020 13:24 47.18
    5/17/2020 13:26 63.26
    5/17/2020 13:28 50.35
    5/17/2020 13:30 34.39
    5/17/2020 13:32 63.11
    5/17/2020 13:34 11.31
    5/17/2020 13:36 25.89
    5/17/2020 13:38 33.63
    5/17/2020 13:40 19.81
    5/17/2020 13:42 27.28
    5/17/2020 13:44 56.52
    5/17/2020 13:46 50.14
    5/17/2020 13:48 27.11
    5/17/2020 13:50 12.23
    5/17/2020 13:52 9.47
    5/17/2020 13:54 12.92
    5/17/2020 13:56 13.91
    5/17/2020 13:58 21.82
    5/17/2020 14:00 14.7
    5/17/2020 14:02 16.9
    5/17/2020 14:04 12.76
    5/17/2020 14:06 11.78
    5/17/2020 14:08 24.47
    5/17/2020 14:10 29.88
    5/17/2020 14:12 35.34
    5/17/2020 14:14 41.27
    5/17/2020 14:16 28.28
    5/17/2020 14:18 21.93
    5/17/2020 14:20 38.25
    5/17/2020 14:22 26.84
    5/17/2020 14:24 27.62
    5/17/2020 14:26 16.04
    5/17/2020 14:28 21.68
    5/17/2020 14:30 32.43
    5/17/2020 14:32 31.86
    5/17/2020 14:34 154.07
    5/17/2020 14:36 64.93
    5/17/2020 14:38 400.44
    5/17/2020 14:40 34.02
    5/17/2020 14:42 37.52
    5/17/2020 14:44 37.2
    5/17/2020 14:46 31.66
    5/17/2020 14:48 65.27
    5/17/2020 14:50 38.74
    5/17/2020 14:52 15.64
    5/17/2020 14:54 18.62
    5/17/2020 14:56 44.7
    5/17/2020 14:58 42.92
    5/17/2020 15:00 52.13
    5/17/2020 15:02 48.17
    5/17/2020 15:04 40.62
    5/17/2020 15:06 39.05
    5/17/2020 15:08 51.04
    5/17/2020 15:10 38.89
    5/17/2020 15:12 48.76
    5/17/2020 15:14 61.75
    5/17/2020 15:16 49.15
    5/17/2020 15:18 60.14
    5/17/2020 15:20 72.3
    5/17/2020 15:22 59.89
    5/17/2020 15:24 41.26
    5/17/2020 15:26 45.08
    5/17/2020 15:28 45.57
    5/17/2020 15:30 57.96
    5/17/2020 15:32 63.81
    5/17/2020 15:34 72.22
    5/17/2020 15:36 52.14
    5/17/2020 15:38 58.77
    5/17/2020 15:40 35.35
    5/17/2020 15:42 47.98
    5/17/2020 15:44 43.76
    5/17/2020 15:46 28.59
    5/17/2020 15:48 25.86
    5/17/2020 15:50 29.54
    5/17/2020 15:52 31.72
    5/17/2020 15:54 28.84
    5/17/2020 15:56 33.24
    5/17/2020 15:58 88.98
    5/17/2020 16:00 103.87
    5/17/2020 16:02 56.22
    5/17/2020 16:04 32.22
    5/17/2020 16:06 40.59
    5/17/2020 16:08 35.22
    5/17/2020 16:10 48.3
    5/17/2020 16:12 46.88
    5/17/2020 16:14 52.38
    5/17/2020 16:16 45.93
    5/17/2020 16:18 43.07
    5/17/2020 16:20 37.98
    5/17/2020 16:22 33.86
    5/17/2020 16:24 53.77
    5/17/2020 16:26 67.29
    5/17/2020 16:28 77.19
    5/17/2020 16:30 110.18
    5/17/2020 16:32 62.58
    5/17/2020 16:34 35.66
    5/17/2020 16:36 33.23
    5/17/2020 16:38 36.37
    5/17/2020 16:40 38.61
    5/17/2020 16:42 86.87
    5/17/2020 16:44 60.25
    5/17/2020 16:46 51.33
    5/17/2020 16:48 51.2
    5/17/2020 16:50 49.57
    5/17/2020 16:52 54.73
    5/17/2020 16:54 54.22
    5/17/2020 16:56 86.16
    5/17/2020 16:58 90.24
    5/17/2020 17:00 60.6
    5/17/2020 17:02 42.07
    5/17/2020 17:04 39.43
    5/17/2020 17:06 37.83
    5/17/2020 17:08 65.33
    5/17/2020 17:10 130.27
    5/17/2020 17:12 73.11
    5/17/2020 17:14 96.89
    5/17/2020 17:16 126.93
    5/17/2020 17:18 199.96
    5/17/2020 17:20 54.37
    5/17/2020 17:22 50.86
    5/17/2020 17:24 64.33
    5/17/2020 17:26 43.02
    5/17/2020 17:28 41.98
    5/17/2020 17:30 68.96
    5/17/2020 17:32 65.52
    5/17/2020 17:34 46.93
    5/17/2020 17:36 37.05
    5/17/2020 17:38 72.51
    5/17/2020 17:40 70.31
    5/17/2020 17:42 43.36
    5/17/2020 17:44 85.29
    5/17/2020 17:46 70.21
    5/17/2020 17:48 42.57
    5/17/2020 17:50 61.22
    5/17/2020 17:52 46.8
    5/17/2020 17:54 33.66
    5/17/2020 17:56 42.05
    5/17/2020 17:58 58.83
    5/17/2020 18:00 59.81
    5/17/2020 18:02 41.83
    5/17/2020 18:04 45.45
    5/17/2020 18:06 46.96
    5/17/2020 18:08 38.28
    5/17/2020 18:10 42.68
    5/17/2020 18:12 39.56
    5/17/2020 18:14 70.34
    5/17/2020 18:16 39.46
    5/17/2020 18:18 45.09
    5/17/2020 18:20 48.61
    5/17/2020 18:22 49.92
    5/17/2020 18:24 40.31
    5/17/2020 18:26 47.63
    5/17/2020 18:28 46.34
    5/17/2020 18:30 46.24
    5/17/2020 18:32 66.23
    5/17/2020 18:34 40.89
    5/17/2020 18:36 57.25
    5/17/2020 18:38 85.55
    5/17/2020 18:40 58.41
    5/17/2020 18:42 50.21
    5/17/2020 18:44 57.02
    5/17/2020 18:46 87.97
    5/17/2020 18:48 74.09
    5/17/2020 18:50 105.13
    5/17/2020 18:52 117.61
    5/17/2020 18:54 54.36
    5/17/2020 18:56 56.05
    5/17/2020 18:58 57.28
    5/17/2020 19:00 76.97
    5/17/2020 19:02 125.16
    5/17/2020 19:04 161.39
    5/17/2020 19:06 87.74
    5/17/2020 19:08 98.98
    5/17/2020 19:10 71.36
    5/17/2020 19:12 78.2
    5/17/2020 19:14 80.31
    5/17/2020 19:16 81.78
    5/17/2020 19:18 89.96
    5/17/2020 19:20 83.59
    5/17/2020 19:22 72.21
    5/17/2020 19:24 56.84
    5/17/2020 19:26 57.39
    5/17/2020 19:28 50.62
    5/17/2020 19:30 148.48
    5/17/2020 19:32 85.25
    5/17/2020 19:34 87.5
    5/17/2020 19:36 52.48
    5/17/2020 19:38 68.18
    5/17/2020 19:40 71.43
    5/17/2020 19:42 55.73
    5/17/2020 19:44 55.04
    5/17/2020 19:46 56.4
    5/17/2020 19:48 56.71
    5/17/2020 19:50 53.27
    5/17/2020 19:52 49.8
    5/17/2020 19:54 52.82
    5/17/2020 19:56 54.34
    5/17/2020 19:58 51.14
    5/17/2020 20:00 76.78
    5/17/2020 20:02 53.82
    5/17/2020 20:04 67.83
    5/17/2020 20:06 54.6
    5/17/2020 20:08 46.87
    5/17/2020 20:10 46.65
    5/17/2020 20:12 49.78
    5/17/2020 20:14 51.72
    5/17/2020 20:16 66.71
    5/17/2020 20:18 58.65
    5/17/2020 20:20 53.89
    5/17/2020 20:22 49.23
    5/17/2020 20:24 77.89
    5/17/2020 20:26 83.69
    5/17/2020 20:28 73.41
    5/17/2020 20:30 63.81
    5/17/2020 20:32 69.38
    5/17/2020 20:34 82
    5/17/2020 20:36 94.41
    5/17/2020 20:38 79.75
    5/17/2020 20:40 61.31
    5/17/2020 20:42 72.81
    5/17/2020 20:44 101.53
    5/17/2020 20:46 82.8
    5/17/2020 20:48 60.41
    5/17/2020 20:50 55.05
    5/17/2020 20:52 62.5
    5/17/2020 20:54 84.64
    5/17/2020 20:56 65.65
    5/17/2020 20:58 71.35
    5/17/2020 21:00 145.68
    5/17/2020 21:02 106.65
    5/17/2020 21:04 121.23
    5/17/2020 21:06 105.54
    5/17/2020 21:08 119.75
    5/17/2020 21:10 130.9
    5/17/2020 21:12 129.89
    5/17/2020 21:14 101.04
    5/17/2020 21:16 86.91
    5/17/2020 21:18 124.7
    5/17/2020 21:20 125.74
    5/17/2020 21:22 85.02
    5/17/2020 21:24 100.2
    5/17/2020 21:26 100.32
    5/17/2020 21:28 198.33
    5/17/2020 21:30 200.02
    5/17/2020 21:32 119.62
    5/17/2020 21:34 146.74
    5/17/2020 21:36 183.55
    5/17/2020 21:38 160.69
    5/17/2020 21:40 151.17
    5/17/2020 21:42 187.25
    5/17/2020 21:44 131.56
    5/17/2020 21:46 118.25
    5/17/2020 21:48 144.48
    5/17/2020 21:50 148.65
    5/17/2020 21:52 172.09
    5/17/2020 21:54 158.4
    5/17/2020 21:56 147.38
    5/17/2020 21:58 168.91
    5/17/2020 22:00 193.28
    5/17/2020 22:02 236.55
    5/17/2020 22:04 256.98
    5/17/2020 22:06 304.66
    5/17/2020 22:08 301.66
    5/17/2020 22:10 288.24
    5/17/2020 22:12 290.16
    5/17/2020 22:14 284.07
    5/17/2020 22:16 332.63
    5/17/2020 22:18 326.7
    5/17/2020 22:20 380.3
    5/17/2020 22:22 379.42
    5/17/2020 22:24 357.34
    5/17/2020 22:26 393.14
    5/17/2020 22:28 439.54
    5/17/2020 22:30 401.93
    5/17/2020 22:32 324.86
    5/17/2020 22:34 349.05
    5/17/2020 22:36 469.44
    5/17/2020 22:38 338.6
    5/17/2020 22:40 338.95
    5/17/2020 22:42 362.76
    5/17/2020 22:44 366.97
    5/17/2020 22:46 473.63
    5/17/2020 22:48 455.16
    5/17/2020 22:50 381.67
    5/17/2020 22:52 391.39
    5/17/2020 22:54 406.96
    5/17/2020 22:56 403.26
    5/17/2020 22:58 420.56
    5/17/2020 23:00 429.44
    5/17/2020 23:02 442.82
    5/17/2020 23:04 448.95
    5/17/2020 23:06 478.35
    5/17/2020 23:08 497.29
    5/17/2020 23:10 505.23
    5/17/2020 23:12 425.57
    5/17/2020 23:14 358.61
    5/17/2020 23:16 336.52
    5/17/2020 23:18 286.19
    5/17/2020 23:20 237.15
    5/17/2020 23:22 232.58
    5/17/2020 23:24 281.6
    5/17/2020 23:26 319.09
    5/17/2020 23:28 282
    5/17/2020 23:30 302.56
    5/17/2020 23:32 317.9
    5/17/2020 23:34 309.4
    5/17/2020 23:36 322.52
    5/17/2020 23:38 328.86
    5/17/2020 23:40 363.83
    5/17/2020 23:42 481.55
    5/17/2020 23:44 468.72
    5/17/2020 23:46 461.77
    5/17/2020 23:48 516.13
    5/17/2020 23:50 556.94
    5/17/2020 23:52 574.33
    5/17/2020 23:54 582.4
    5/17/2020 23:56 643.34
    5/17/2020 23:58 567.23
    5/17/2020 0:00 109.51
    5/17/2020 0:02 94.25
    5/17/2020 0:04 65
    5/17/2020 0:06 71.46
    5/17/2020 0:08 72.41
    5/17/2020 0:10 80.68
    5/17/2020 0:12 92.07
    5/17/2020 0:14 86.85
    5/17/2020 0:16 96.95
    5/17/2020 0:18 95.75
    5/17/2020 0:20 99.56
    5/17/2020 0:22 100.98
    5/17/2020 0:24 90.47
    5/17/2020 0:26 95.14
    5/17/2020 0:28 108.3
    5/17/2020 0:30 93.75
    5/17/2020 0:32 100.69
    5/17/2020 0:34 106.2
    5/17/2020 0:36 107.79
    5/17/2020 0:38 98.3
    5/17/2020 0:40 94
    5/17/2020 0:42 112.88
    5/17/2020 0:44 110.7
    5/17/2020 0:46 103.35
    5/17/2020 0:48 100.45
    5/17/2020 0:50 88.19
    5/17/2020 0:52 101.17
    5/17/2020 0:54 104.68
    5/17/2020 0:56 115.05
    5/17/2020 0:58 125.04
    5/17/2020 1:00 135.55
    5/17/2020 1:02 120.79
    5/17/2020 1:04 89.38
    5/17/2020 1:06 85.45
    5/17/2020 1:08 84.11
    5/17/2020 1:10 86.48
    5/17/2020 1:12 96.65
    5/17/2020 1:14 102.04
    5/17/2020 1:16 112.47
    5/17/2020 1:18 98.14
    5/17/2020 1:20 126.16
    5/17/2020 1:22 93.58
    5/17/2020 1:24 95.85
    5/17/2020 1:26 91.54
    5/17/2020 1:28 96.88
    5/17/2020 1:30 98.26
    5/17/2020 1:32 93.11
    5/17/2020 1:34 83.61
    5/17/2020 1:36 91.36
    5/17/2020 1:38 99.74
    5/17/2020 1:40 98.65
    5/17/2020 1:42 113.18
    5/17/2020 1:44 108.36
    5/17/2020 1:46 112.98
    5/17/2020 1:48 105.09
    5/17/2020 1:50 106.17
    5/17/2020 1:52 97.96
    5/17/2020 1:54 101.57
    5/17/2020 1:56 101.38
    5/17/2020 1:58 98.45
    5/17/2020 2:00 95.86
    5/17/2020 2:02 89.61
    5/17/2020 2:04 99.17
    5/17/2020 2:06 113.49
    5/17/2020 2:08 105.86
    5/17/2020 2:10 94.77
    5/17/2020 2:12 89.34
    5/17/2020 2:14 85.72
    5/17/2020 2:16 94.4
    5/17/2020 2:18 93.69
    5/17/2020 2:20 84.05
    5/17/2020 2:22 85.28
    5/17/2020 2:24 89.29
    5/17/2020 2:26 65.74
    5/17/2020 2:28 52.47
    5/17/2020 2:30 55.82
    5/17/2020 2:32 48.53
    5/17/2020 2:34 62.6
    5/17/2020 2:36 61.12
    5/17/2020 2:38 61.08
    5/17/2020 2:40 70.72
    5/17/2020 2:42 65.73
    5/17/2020 2:44 62.49
    5/17/2020 2:46 51.7
    5/17/2020 2:48 52.74
    5/17/2020 2:50 53.82
    5/17/2020 2:52 57.78
    5/17/2020 2:54 55.79
    5/17/2020 2:56 58.6
    5/17/2020 2:58 53.98
    5/17/2020 3:00 55.98
    5/17/2020 3:02 53.88
    5/17/2020 3:04 51.93
    5/17/2020 3:06 50.11
    5/17/2020 3:08 48.52
    5/17/2020 3:10 48.17
    5/17/2020 3:12 49.65
    5/17/2020 3:14 48.86
    5/17/2020 3:16 49.66
    5/17/2020 3:18 51.43
    5/17/2020 3:20 54.88
    5/17/2020 3:22 59.85
    5/17/2020 3:24 57.77
    5/17/2020 3:26 53.75
    5/17/2020 3:28 50.69
    5/17/2020 3:30 47.72
    5/17/2020 3:32 44.12
    5/17/2020 3:34 43.95
    5/17/2020 3:36 42.58
    5/17/2020 3:38 44.12
    5/17/2020 3:40 46.23
    5/17/2020 3:42 40.23
    5/17/2020 3:44 40.46
    5/17/2020 3:46 37.44
    5/17/2020 3:48 38.73
    5/17/2020 3:50 41.59
    5/17/2020 3:52 38.71
    5/17/2020 3:54 38.75
    5/17/2020 3:56 40.38
    5/17/2020 3:58 40.91
    5/17/2020 4:00 42.65
    5/17/2020 4:02 47.3
    5/17/2020 4:04 45.8
    5/17/2020 4:06 48.04
    5/17/2020 4:08 48.68
    5/17/2020 4:10 50.87
    5/17/2020 4:12 51.55
    5/17/2020 4:14 44.81
    5/17/2020 4:16 46.83
    5/17/2020 4:18 42.33
    5/17/2020 4:20 46.98
    5/17/2020 4:22 41.05
    5/17/2020 4:24 41.98
    5/17/2020 4:26 44.8
    5/17/2020 4:28 47.39
    5/17/2020 4:30 44.27
    5/17/2020 4:32 38.56
    5/17/2020 4:34 38
    5/17/2020 4:36 49.29
    5/17/2020 4:38 44.41
    5/17/2020 4:40 44.15
    5/17/2020 4:42 47.15
    5/17/2020 4:44 50.91
    5/17/2020 4:46 54.77
    5/17/2020 4:48 56.55
    5/17/2020 4:50 54.53
    5/17/2020 4:52 58.84
    5/17/2020 4:54 74.52
    5/17/2020 4:56 69.42
    5/17/2020 4:58 82.96
    5/17/2020 5:00 128.28
    5/17/2020 5:02 125.46
    5/17/2020 5:04 93.74
    5/17/2020 5:06 123.93
    5/17/2020 5:08 111.84
    5/17/2020 5:10 97.52
    5/17/2020 5:12 94.98
    5/17/2020 5:14 107.5
    5/17/2020 5:16 107.39
    5/17/2020 5:18 110.9
    5/17/2020 5:20 128
    5/17/2020 5:22 129.44
    5/17/2020 5:24 121.23
    5/17/2020 5:26 117.29
    5/17/2020 5:28 105.16
    5/17/2020 5:30 85.54
    5/17/2020 5:32 72.67
    5/17/2020 5:34 79.69
    5/17/2020 5:36 78.88
    5/17/2020 5:38 81
    5/17/2020 5:40 74.87
    5/17/2020 5:42 66.73
    5/17/2020 5:44 50.61
    5/17/2020 5:46 50.69
    5/17/2020 5:48 53.16
    5/17/2020 5:50 56.8
    5/17/2020 5:52 54.11
    5/17/2020 5:54 56.28
    5/17/2020 5:56 58.62
    5/17/2020 5:58 51.98
    5/17/2020 6:00 47.5
    5/17/2020 6:02 47.43
    5/17/2020 6:04 51.04
    5/17/2020 6:06 52.02
    5/17/2020 6:08 48.93
    5/17/2020 6:10 47.35
    5/17/2020 6:12 44.82
    5/17/2020 6:14 50.48
    5/17/2020 6:16 55.58
    5/17/2020 6:18 55.8
    5/17/2020 6:20 55.5
    5/17/2020 6:22 58.19
    5/17/2020 6:24 53.21
    5/17/2020 6:26 50.79
    5/17/2020 6:28 48.65
    5/17/2020 6:30 50.29
    5/17/2020 6:32 50.61
    5/17/2020 6:34 71.46
    5/17/2020 6:36 115.43
    5/17/2020 6:38 110.53
    5/17/2020 6:40 106.57
    5/17/2020 6:42 95.89
    5/17/2020 6:44 96.31
    5/17/2020 6:46 95.78
    5/17/2020 6:48 92.17
    5/17/2020 6:50 68.67
    5/17/2020 6:52 67.17
    5/17/2020 6:54 66.02
    5/17/2020 6:56 71.24
    5/17/2020 6:58 133.78
    5/17/2020 7:00 124.62
    5/17/2020 7:02 78.84
    5/17/2020 7:04 76.6
    5/17/2020 7:06 78.95
    5/17/2020 7:08 76.11
    5/17/2020 7:10 69.34
    5/17/2020 7:12 61.17
    5/17/2020 7:14 61.68
    5/17/2020 7:16 65.34
    5/17/2020 7:18 60.62
    5/17/2020 7:20 56.25
    5/17/2020 7:22 52.55
    5/17/2020 7:24 47.96
    5/17/2020 7:26 47.29
    5/17/2020 7:28 46.56
    5/17/2020 7:30 49.25
    5/17/2020 7:32 72.38
    5/17/2020 7:34 76.66
    5/17/2020 7:36 75.19
    5/17/2020 7:38 76.95
    5/17/2020 7:40 66.82
    5/17/2020 7:42 58.33
    5/17/2020 7:44 54.04
    5/17/2020 7:46 48.11
    5/17/2020 7:48 43
    5/17/2020 7:50 48.66
    5/17/2020 7:52 46.12
    5/17/2020 7:54 47.39
    5/17/2020 7:56 44.72
    5/17/2020 7:58 43.93
    5/17/2020 8:00 38.02
    5/17/2020 8:02 39.16
    5/17/2020 8:04 34.56
    5/17/2020 8:06 36.14
    5/17/2020 8:08 36.7
    5/17/2020 8:10 38.98
    5/17/2020 8:12 39.08
    5/17/2020 8:14 39.79
    5/17/2020 8:16 40.49
    5/17/2020 8:18 41.53
    5/17/2020 8:20 41.94
    5/17/2020 8:22 41.25
    5/17/2020 8:24 43.09
    5/17/2020 8:26 40.85
    5/17/2020 8:28 37.31
    5/17/2020 8:30 36.49
    5/17/2020 8:32 38.12
    5/17/2020 8:34 53.09
    5/17/2020 8:36 59.96
    5/17/2020 8:38 63.48
    5/17/2020 8:40 62.47
    5/17/2020 8:42 64.02
    5/17/2020 8:44 60.52
    5/17/2020 8:46 32.2
    5/17/2020 8:48 32.45
    5/17/2020 8:50 34.31
    5/17/2020 8:52 32.67
    5/17/2020 8:54 30.29
    5/17/2020 8:56 28.49
    5/17/2020 8:58 28.9
    5/17/2020 9:00 30.33
    5/17/2020 9:02 31.6
    5/17/2020 9:04 32.25
    5/17/2020 9:06 31.56
    5/17/2020 9:08 29.75
    5/17/2020 9:10 27.51
    5/17/2020 9:12 28.47
    5/17/2020 9:14 29.16
    5/17/2020 9:16 29.58
    5/17/2020 9:18 24.55
    5/17/2020 9:20 22.86
    5/17/2020 9:22 26.1
    5/17/2020 9:24 29.83
    5/17/2020 9:26 28.14
    5/17/2020 9:28 34.6
    5/17/2020 9:30 26.27
    5/17/2020 9:32 25.79
    5/17/2020 9:34 33.78
    5/17/2020 9:36 67
    5/17/2020 9:38 46.32
    5/17/2020 9:40 42.35
    5/17/2020 9:42 36.1
    5/17/2020 9:44 35.68
    5/17/2020 9:46 35.32
    5/17/2020 9:48 33.71
    5/17/2020 9:50 31.16
    5/17/2020 9:52 33
    5/17/2020 9:54 36.89
    5/17/2020 9:56 42.04
    5/17/2020 9:58 43.16
    5/17/2020 10:00 45.76
    5/17/2020 10:02 44.85
    5/17/2020 10:04 40.95
    5/17/2020 10:06 42.59
    5/17/2020 10:08 41.51
    5/17/2020 10:10 36.45
    5/17/2020 10:12 33.73
    5/17/2020 10:14 30.24
    5/17/2020 10:16 28.98
    5/17/2020 10:18 31.2
    5/17/2020 10:20 33.3
    5/17/2020 10:22 31.12
    5/17/2020 10:24 29.32
    5/17/2020 10:26 27.19
    5/17/2020 10:28 24.39
    5/17/2020 10:30 32.86
    5/17/2020 10:32 29.98
    5/17/2020 10:34 21.93
    5/17/2020 10:36 16.85
    5/17/2020 10:38 16.05
    5/17/2020 10:40 12.88
    5/17/2020 10:42 12.88
    5/17/2020 10:44 12.96
    5/17/2020 10:46 20.84
    5/17/2020 10:48 50.93
    5/17/2020 10:50 43.26
    5/17/2020 10:52 36.29
    5/17/2020 10:54 35.75
    5/17/2020 10:56 41.34
    5/17/2020 10:58 12.26
    5/17/2020 11:00 8.89
    5/17/2020 11:02 6.68
    5/17/2020 11:04 4.17
    5/17/2020 11:06 3.35
    5/17/2020 11:08 3.37
    5/17/2020 11:10 3.38
    5/17/2020 11:12 3.17
    5/17/2020 11:14 3.53
    5/17/2020 11:16 2.32
    5/17/2020 11:18 2.15
    5/17/2020 11:20 1.65
    5/17/2020 11:22 2.15
    5/17/2020 11:24 1.49
    5/17/2020 11:26 1.47
    5/17/2020 11:28 3.96
    5/17/2020 11:30 50.14
    5/17/2020 11:32 50.66
    5/17/2020 11:34 38.51
    5/17/2020 11:36 40.12
    5/17/2020 11:38 26.31
    5/17/2020 11:40 9.95
    5/17/2020 11:42 9.79
    5/17/2020 11:44 24.98
    5/17/2020 11:46 44.52
    5/17/2020 11:48 64.41
    5/17/2020 11:50 62.89
    5/17/2020 11:52 54.05
    5/17/2020 11:54 42.85
    5/17/2020 11:56 11.92
    5/17/2020 11:58 6.66
    5/17/2020 12:00 3.82
    5/17/2020 12:02 4.2
    5/17/2020 12:04 3.51
    5/17/2020 12:06 3.03
    5/17/2020 12:08 3.68
    5/17/2020 12:10 4.95
    5/17/2020 12:12 3.05
    5/17/2020 12:14 2.86
    5/17/2020 12:16 1.66
    5/17/2020 12:18 0.89
    5/17/2020 12:20 0.98
    5/17/2020 12:22 2.12
    5/17/2020 12:24 2.55
    5/17/2020 12:26 2.65
    5/17/2020 12:28 2.6
    5/17/2020 12:30 2.92
    5/17/2020 12:32 5.14
    5/17/2020 12:34 13.52
    5/17/2020 12:36 13.57
    5/17/2020 12:38 12.02
    5/17/2020 12:40 8.32
    5/17/2020 12:42 24.28
    5/17/2020 12:44 45.26
    5/17/2020 12:46 28.53
    5/17/2020 12:48 52.63
    5/17/2020 12:50 55.98
    5/17/2020 12:52 62.67
    5/17/2020 12:54 30.33
    5/17/2020 12:56 22.88
    5/17/2020 12:58 22.64
    5/17/2020 13:00 22.25
    5/17/2020 13:02 40.42
    5/17/2020 13:04 45.05
    5/17/2020 13:06 77.46
    5/17/2020 13:08 52.02
    5/17/2020 13:10 38.93
    5/17/2020 13:12 28.91
    5/17/2020 13:14 17.59
    5/17/2020 13:16 11.84
    5/17/2020 13:18 7.82
    5/17/2020 13:20 24.72
    5/17/2020 13:22 42.77
    5/17/2020 13:24 47.18
    5/17/2020 13:26 63.26
    5/17/2020 13:28 50.35
    5/17/2020 13:30 34.39
    5/17/2020 13:32 63.11
    5/17/2020 13:34 11.31
    5/17/2020 13:36 25.89
    5/17/2020 13:38 33.63
    5/17/2020 13:40 19.81
    5/17/2020 13:42 27.28
    5/17/2020 13:44 56.52
    5/17/2020 13:46 50.14
    5/17/2020 13:48 27.11
    5/17/2020 13:50 12.23
    5/17/2020 13:52 9.47
    5/17/2020 13:54 12.92
    5/17/2020 13:56 13.91
    5/17/2020 13:58 21.82
    5/17/2020 14:00 14.7
    5/17/2020 14:02 16.9
    5/17/2020 14:04 12.76
    5/17/2020 14:06 11.78
    5/17/2020 14:08 24.47
    5/17/2020 14:10 29.88
    5/17/2020 14:12 35.34
    5/17/2020 14:14 41.27
    5/17/2020 14:16 28.28
    5/17/2020 14:18 21.93
    5/17/2020 14:20 38.25
    5/17/2020 14:22 26.84
    5/17/2020 14:24 27.62
    5/17/2020 14:26 16.04
    5/17/2020 14:28 21.68
    5/17/2020 14:30 32.43
    5/17/2020 14:32 31.86
    5/17/2020 14:34 154.07
    5/17/2020 14:36 64.93
    5/17/2020 14:38 400.44
    5/17/2020 14:40 34.02
    5/17/2020 14:42 37.52
    5/17/2020 14:44 37.2
    5/17/2020 14:46 31.66
    5/17/2020 14:48 65.27
    5/17/2020 14:50 38.74
    5/17/2020 14:52 15.64
    5/17/2020 14:54 18.62
    5/17/2020 14:56 44.7
    5/17/2020 14:58 42.92
    5/17/2020 15:00 52.13
    5/17/2020 15:02 48.17
    5/17/2020 15:04 40.62
    5/17/2020 15:06 39.05
    5/17/2020 15:08 51.04
    5/17/2020 15:10 38.89
    5/17/2020 15:12 48.76
    5/17/2020 15:14 61.75
    5/17/2020 15:16 49.15
    5/17/2020 15:18 60.14
    5/17/2020 15:20 72.3
    5/17/2020 15:22 59.89
    5/17/2020 15:24 41.26
    5/17/2020 15:26 45.08
    5/17/2020 15:28 45.57
    5/17/2020 15:30 57.96
    5/17/2020 15:32 63.81
    5/17/2020 15:34 72.22
    5/17/2020 15:36 52.14
    5/17/2020 15:38 58.77
    5/17/2020 15:40 35.35
    5/17/2020 15:42 47.98
    5/17/2020 15:44 43.76
    5/17/2020 15:46 28.59
    5/17/2020 15:48 25.86
    5/17/2020 15:50 29.54
    5/17/2020 15:52 31.72
    5/17/2020 15:54 28.84
    5/17/2020 15:56 33.24
    5/17/2020 15:58 88.98
    5/17/2020 16:00 103.87
    5/17/2020 16:02 56.22
    5/17/2020 16:04 32.22
    5/17/2020 16:06 40.59
    5/17/2020 16:08 35.22
    5/17/2020 16:10 48.3
    5/17/2020 16:12 46.88
    5/17/2020 16:14 52.38
    5/17/2020 16:16 45.93
    5/17/2020 16:18 43.07
    5/17/2020 16:20 37.98
    5/17/2020 16:22 33.86
    5/17/2020 16:24 53.77
    5/17/2020 16:26 67.29
    5/17/2020 16:28 77.19
    5/17/2020 16:30 110.18
    5/17/2020 16:32 62.58
    5/17/2020 16:34 35.66
    5/17/2020 16:36 33.23
    5/17/2020 16:38 36.37
    5/17/2020 16:40 38.61
    5/17/2020 16:42 86.87
    5/17/2020 16:44 60.25
    5/17/2020 16:46 51.33
    5/17/2020 16:48 51.2
    5/17/2020 16:50 49.57
    5/17/2020 16:52 54.73
    5/17/2020 16:54 54.22
    5/17/2020 16:56 86.16
    5/17/2020 16:58 90.24
    5/17/2020 17:00 60.6
    5/17/2020 17:02 42.07
    5/17/2020 17:04 39.43
    5/17/2020 17:06 37.83
    5/17/2020 17:08 65.33
    5/17/2020 17:10 130.27
    5/17/2020 17:12 73.11
    5/17/2020 17:14 96.89
    5/17/2020 17:16 126.93
    5/17/2020 17:18 199.96
    5/17/2020 17:20 54.37
    5/17/2020 17:22 50.86
    5/17/2020 17:24 64.33
    5/17/2020 17:26 43.02
    5/17/2020 17:28 41.98
    5/17/2020 17:30 68.96
    5/17/2020 17:32 65.52
    5/17/2020 17:34 46.93
    5/17/2020 17:36 37.05
    5/17/2020 17:38 72.51
    5/17/2020 17:40 70.31
    5/17/2020 17:42 43.36
    5/17/2020 17:44 85.29
    5/17/2020 17:46 70.21
    5/17/2020 17:48 42.57
    5/17/2020 17:50 61.22
    5/17/2020 17:52 46.8
    5/17/2020 17:54 33.66
    5/17/2020 17:56 42.05
    5/17/2020 17:58 58.83
    5/17/2020 18:00 59.81
    5/17/2020 18:02 41.83
    5/17/2020 18:04 45.45
    5/17/2020 18:06 46.96
    5/17/2020 18:08 38.28
    5/17/2020 18:10 42.68
    5/17/2020 18:12 39.56
    5/17/2020 18:14 70.34
    5/17/2020 18:16 39.46
    5/17/2020 18:18 45.09
    5/17/2020 18:20 48.61
    5/17/2020 18:22 49.92
    5/17/2020 18:24 40.31
    5/17/2020 18:26 47.63
    5/17/2020 18:28 46.34
    5/17/2020 18:30 46.24
    5/17/2020 18:32 66.23
    5/17/2020 18:34 40.89
    5/17/2020 18:36 57.25
    5/17/2020 18:38 85.55
    5/17/2020 18:40 58.41
    5/17/2020 18:42 50.21
    5/17/2020 18:44 57.02
    5/17/2020 18:46 87.97
    5/17/2020 18:48 74.09
    5/17/2020 18:50 105.13
    5/17/2020 18:52 117.61
    5/17/2020 18:54 54.36
    5/17/2020 18:56 56.05
    5/17/2020 18:58 57.28
    5/17/2020 19:00 76.97
    5/17/2020 19:02 125.16
    5/17/2020 19:04 161.39
    5/17/2020 19:06 87.74
    5/17/2020 19:08 98.98
    5/17/2020 19:10 71.36
    5/17/2020 19:12 78.2
    5/17/2020 19:14 80.31
    5/17/2020 19:16 81.78
    5/17/2020 19:18 89.96
    5/17/2020 19:20 83.59
    5/17/2020 19:22 72.21
    5/17/2020 19:24 56.84
    5/17/2020 19:26 57.39
    5/17/2020 19:28 50.62
    5/17/2020 19:30 148.48
    5/17/2020 19:32 85.25
    5/17/2020 19:34 87.5
    5/17/2020 19:36 52.48
    5/17/2020 19:38 68.18
    5/17/2020 19:40 71.43
    5/17/2020 19:42 55.73
    5/17/2020 19:44 55.04
    5/17/2020 19:46 56.4
    5/17/2020 19:48 56.71
    5/17/2020 19:50 53.27
    5/17/2020 19:52 49.8
    5/17/2020 19:54 52.82
    5/17/2020 19:56 54.34
    5/17/2020 19:58 51.14
    5/17/2020 20:00 76.78
    5/17/2020 20:02 53.82
    5/17/2020 20:04 67.83
    5/17/2020 20:06 54.6
    5/17/2020 20:08 46.87
    5/17/2020 20:10 46.65
    5/17/2020 20:12 49.78
    5/17/2020 20:14 51.72
    5/17/2020 20:16 66.71
    5/17/2020 20:18 58.65
    5/17/2020 20:20 53.89
    5/17/2020 20:22 49.23
    5/17/2020 20:24 77.89
    5/17/2020 20:26 83.69
    5/17/2020 20:28 73.41
    5/17/2020 20:30 63.81
    5/17/2020 20:32 69.38
    5/17/2020 20:34 82
    5/17/2020 20:36 94.41
    5/17/2020 20:38 79.75
    5/17/2020 20:40 61.31
    5/17/2020 20:42 72.81
    5/17/2020 20:44 101.53
    5/17/2020 20:46 82.8
    5/17/2020 20:48 60.41
    5/17/2020 20:50 55.05
    5/17/2020 20:52 62.5
    5/17/2020 20:54 84.64
    5/17/2020 20:56 65.65
    5/17/2020 20:58 71.35
    5/17/2020 21:00 145.68
    5/17/2020 21:02 106.65
    5/17/2020 21:04 121.23
    5/17/2020 21:06 105.54
    5/17/2020 21:08 119.75
    5/17/2020 21:10 130.9
    5/17/2020 21:12 129.89
    5/17/2020 21:14 101.04
    5/17/2020 21:16 86.91
    5/17/2020 21:18 124.7
    5/17/2020 21:20 125.74
    5/17/2020 21:22 85.02
    5/17/2020 21:24 100.2
    5/17/2020 21:26 100.32
    5/17/2020 21:28 198.33
    5/17/2020 21:30 200.02
    5/17/2020 21:32 119.62
    5/17/2020 21:34 146.74
    5/17/2020 21:36 183.55
    5/17/2020 21:38 160.69
    5/17/2020 21:40 151.17
    5/17/2020 21:42 187.25
    5/17/2020 21:44 131.56
    5/17/2020 21:46 118.25
    5/17/2020 21:48 144.48
    5/17/2020 21:50 148.65
    5/17/2020 21:52 172.09
    5/17/2020 21:54 158.4
    5/17/2020 21:56 147.38
    5/17/2020 21:58 168.91
    5/17/2020 22:00 193.28
    5/17/2020 22:02 236.55
    5/17/2020 22:04 256.98
    5/17/2020 22:06 304.66
    5/17/2020 22:08 301.66
    5/17/2020 22:10 288.24
    5/17/2020 22:12 290.16
    5/17/2020 22:14 284.07
    5/17/2020 22:16 332.63
    5/17/2020 22:18 326.7
    5/17/2020 22:20 380.3
    5/17/2020 22:22 379.42
    5/17/2020 22:24 357.34
    5/17/2020 22:26 393.14
    5/17/2020 22:28 439.54
    5/17/2020 22:30 401.93
    5/17/2020 22:32 324.86
    5/17/2020 22:34 349.05
    5/17/2020 22:36 469.44
    5/17/2020 22:38 338.6
    5/17/2020 22:40 338.95
    5/17/2020 22:42 362.76
    5/17/2020 22:44 366.97
    5/17/2020 22:46 473.63
    5/17/2020 22:48 455.16
    5/17/2020 22:50 381.67
    5/17/2020 22:52 391.39
    5/17/2020 22:54 406.96
    5/17/2020 22:56 403.26
    5/17/2020 22:58 420.56
    5/17/2020 23:00 429.44
    5/17/2020 23:02 442.82
    5/17/2020 23:04 448.95
    5/17/2020 23:06 478.35
    5/17/2020 23:08 497.29
    5/17/2020 23:10 505.23
    5/17/2020 23:12 425.57
    5/17/2020 23:14 358.61
    5/17/2020 23:16 336.52
    5/17/2020 23:18 286.19
    5/17/2020 23:20 237.15
    5/17/2020 23:22 232.58
    5/17/2020 23:24 281.6
    5/17/2020 23:26 319.09
    5/17/2020 23:28 282
    5/17/2020 23:30 302.56
    5/17/2020 23:32 317.9
    5/17/2020 23:34 309.4
    5/17/2020 23:36 322.52
    5/17/2020 23:38 328.86
    5/17/2020 23:40 363.83
    5/17/2020 23:42 481.55
    5/17/2020 23:44 468.72
    5/17/2020 23:46 461.77
    5/17/2020 23:48 516.13
    5/17/2020 23:50 556.94
    5/17/2020 23:52 574.33
    5/17/2020 23:54 582.4
    5/17/2020 23:56 643.34
    5/17/2020 23:58 567.23
    5/18/2020 0:00 547.7
    5/18/2020 0:02 551.03
    5/18/2020 0:04 544.22
    5/18/2020 0:06 479.07
    5/18/2020 0:08 414.12
    5/18/2020 0:10 384.49
    5/18/2020 0:12 375.6
    5/18/2020 0:14 407.85
    5/18/2020 0:16 483.24
    5/18/2020 0:18 435.15
    5/18/2020 0:20 408.29
    5/18/2020 0:22 406.32
    5/18/2020 0:24 410.62
    5/18/2020 0:26 438.59
    5/18/2020 0:28 417.29
    5/18/2020 0:30 445.5
    5/18/2020 0:32 474
    5/18/2020 0:34 469.13
    5/18/2020 0:36 488.52
    5/18/2020 0:38 516.43
    5/18/2020 0:40 507.02
    5/18/2020 0:42 507.25
    5/18/2020 0:44 495.54
    5/18/2020 0:46 496.05
    5/18/2020 0:48 530.91
    5/18/2020 0:50 509.25
    5/18/2020 0:52 533.42
    5/18/2020 0:54 562.16
    5/18/2020 0:56 563.57
    5/18/2020 0:58 584.48
    5/18/2020 1:00 601.95
    5/18/2020 1:02 600.32
    5/18/2020 1:04 616.49
    5/18/2020 1:06 602.02
    5/18/2020 1:08 591.76
    5/18/2020 1:10 637.4
    5/18/2020 1:12 665.42
    5/18/2020 1:14 656.57
    5/18/2020 1:16 648.36
    5/18/2020 1:18 629.25
    5/18/2020 1:20 618.31
    5/18/2020 1:22 606.34
    5/18/2020 1:24 598.65
    5/18/2020 1:26 427.76
    5/18/2020 1:28 404.79
    5/18/2020 1:30 438.58
    5/18/2020 1:32 463.65
    5/18/2020 1:34 476.89
    5/18/2020 1:36 462.15
    5/18/2020 1:38 480.48
    5/18/2020 1:40 447.86
    5/18/2020 1:42 450.5
    5/18/2020 1:44 417.43
    5/18/2020 1:46 391.7
    5/18/2020 1:48 396.58
    5/18/2020 1:50 404.65
    5/18/2020 1:52 416.03
    5/18/2020 1:54 382.25
    5/18/2020 1:56 356.07
    5/18/2020 1:58 382.68
    5/18/2020 2:00 388.55
    5/18/2020 2:02 370
    5/18/2020 2:04 385.83
    5/18/2020 2:06 366.46
    5/18/2020 2:08 318.39
    5/18/2020 2:10 360.56
    5/18/2020 2:12 432.79
    5/18/2020 2:14 378.19
    5/18/2020 2:16 408.05
    5/18/2020 2:18 507.78
    5/18/2020 2:20 521.37
    5/18/2020 2:22 517.12
    5/18/2020 2:24 357.14
    5/18/2020 2:26 406.5
    5/18/2020 2:28 615.82
    5/18/2020 2:30 291.95
    5/18/2020 2:32 491.33
    5/18/2020 2:34 442.85
    5/18/2020 2:36 417.16
    5/18/2020 2:38 370.29
    5/18/2020 2:40 316.25
    5/18/2020 2:42 288.15
    5/18/2020 2:44 250.74
    5/18/2020 2:46 293.8
    5/18/2020 2:48 244.02
    5/18/2020 2:50 245.31
    5/18/2020 2:52 227.45
    5/18/2020 2:54 193.2
    5/18/2020 2:56 169.26
    5/18/2020 2:58 210.64
    5/18/2020 3:00 193.82
    5/18/2020 3:02 165.41
    5/18/2020 3:04 165.51
    5/18/2020 3:06 164.58
    5/18/2020 3:08 138.72
    5/18/2020 3:10 150.89
    5/18/2020 3:12 165.84
    5/18/2020 3:14 129.61
    5/18/2020 3:16 122.23
    5/18/2020 3:18 118.82
    5/18/2020 3:20 112.55
    5/18/2020 3:22 108.48
    5/18/2020 3:24 108.28
    5/18/2020 3:26 118.09
    5/18/2020 3:28 126.28
    5/18/2020 3:30 123.67
    5/18/2020 3:32 126.63
    5/18/2020 3:34 123.67
    5/18/2020 3:36 124.66
    5/18/2020 3:38 111.67
    5/18/2020 3:40 112.72
    5/18/2020 3:42 105.32
    5/18/2020 3:44 104.42
    5/18/2020 3:46 104.78
    5/18/2020 3:48 106.45
    5/18/2020 3:50 98.7
    5/18/2020 3:52 96.64
    5/18/2020 3:54 87.36
    5/18/2020 3:56 86.81
    5/18/2020 3:58 90.09
    5/18/2020 4:00 86.91
    5/18/2020 4:02 84.52
    5/18/2020 4:04 80.58
    5/18/2020 4:06 77.73
    5/18/2020 4:08 73.98
    5/18/2020 4:10 72.84
    5/18/2020 4:12 78.13
    5/18/2020 4:14 75.71
    5/18/2020 4:16 72.81
    5/18/2020 4:18 75.44
    5/18/2020 4:20 74.93
    5/18/2020 4:22 78.12
    5/18/2020 4:24 77.25
    5/18/2020 4:26 78.9
    5/18/2020 4:28 75.42
    5/18/2020 4:30 77.75
    5/18/2020 4:32 76.19
    5/18/2020 4:34 73.75
    5/18/2020 4:36 66.93
    5/18/2020 4:38 65.8
    5/18/2020 4:40 62.67
    5/18/2020 4:42 62.91
    5/18/2020 4:44 65.11
    5/18/2020 4:46 68.75
    5/18/2020 4:48 60.86
    5/18/2020 4:50 58.98
    5/18/2020 4:52 59.62
    5/18/2020 4:54 61.09
    5/18/2020 4:56 95.68
    5/18/2020 4:58 128.07
    5/18/2020 5:00 128.69
    5/18/2020 5:02 129.4
    5/18/2020 5:04 127.45
    5/18/2020 5:06 112.38
    5/18/2020 5:08 91.19
    5/18/2020 5:10 82
    5/18/2020 5:12 62.09
    5/18/2020 5:14 59.4
    5/18/2020 5:16 52.02
    5/18/2020 5:18 50.87
    5/18/2020 5:20 52.04
    5/18/2020 5:22 52.8
    5/18/2020 5:24 55.7
    5/18/2020 5:26 52.74
    5/18/2020 5:28 55.96
    5/18/2020 5:30 55.12
    5/18/2020 5:32 54.86
    5/18/2020 5:34 51.55
    5/18/2020 5:36 49.83
    5/18/2020 5:38 50.1
    5/18/2020 5:40 56.51
    5/18/2020 5:42 58.09
    5/18/2020 5:44 53.05
    5/18/2020 5:46 56.89
    5/18/2020 5:48 55.14
    5/18/2020 5:50 50.7
    5/18/2020 5:52 51.15
    5/18/2020 5:54 52.6
    5/18/2020 5:56 52.44
    5/18/2020 5:58 51.31
    5/18/2020 6:00 52.09
    5/18/2020 6:02 50.43
    5/18/2020 6:04 51.18
    5/18/2020 6:06 52.96
    5/18/2020 6:08 51.89
    5/18/2020 6:10 53.93
    5/18/2020 6:12 54.6
    5/18/2020 6:14 57.91
    5/18/2020 6:16 56.54
    5/18/2020 6:18 63.44
    5/18/2020 6:20 65.38
    5/18/2020 6:22 64.21
    5/18/2020 6:24 64.21
    5/18/2020 6:26 62.32
    5/18/2020 6:28 61.05
    5/18/2020 6:30 61.73
    5/18/2020 6:32 62.67
    5/18/2020 6:34 76.84
    5/18/2020 6:36 72.3
    5/18/2020 6:38 70.07
    5/18/2020 6:40 67.15
    5/18/2020 6:42 67.53
    5/18/2020 6:44 63.07
    5/18/2020 6:46 67.43
    5/18/2020 6:48 72.6
    5/18/2020 6:50 68.42
    5/18/2020 6:52 66.81
    5/18/2020 6:54 69.02
    5/18/2020 6:56 84.59
    5/18/2020 6:58 96.96
    5/18/2020 7:00 78.35
    5/18/2020 7:02 74.78
    5/18/2020 7:04 75.3
    5/18/2020 7:06 69.87
    5/18/2020 7:08 65.58
    5/18/2020 7:10 67.04
    5/18/2020 7:12 79.82
    5/18/2020 7:14 77.81
    5/18/2020 7:16 77.65
    5/18/2020 7:18 88.06
    5/18/2020 7:20 89.59
    5/18/2020 7:22 79.82
    5/18/2020 7:24 68.96
    5/18/2020 7:26 68.25
    5/18/2020 7:28 96.16
    5/18/2020 7:30 89.6
    5/18/2020 7:32 82
    5/18/2020 7:34 75.73
    5/18/2020 7:36 71.65
    5/18/2020 7:38 73.4
    5/18/2020 7:40 67.53
    5/18/2020 7:42 64.87
    5/18/2020 7:44 63.55
    5/18/2020 7:46 63.04
    5/18/2020 7:48 63.42
    5/18/2020 7:50 59.19
    5/18/2020 7:52 56.11
    5/18/2020 7:54 55.48
    5/18/2020 7:56 57.84
    5/18/2020 7:58 63.14
    5/18/2020 8:00 66.45
    5/18/2020 8:02 76.8
    5/18/2020 8:04 72.6
    5/18/2020 8:06 68.71
    5/18/2020 8:08 70.09
    5/18/2020 8:10 69.64
    5/18/2020 8:12 67.67
    5/18/2020 8:14 66.04
    5/18/2020 8:16 66.42
    5/18/2020 8:18 65.98
    5/18/2020 8:20 68.75
    5/18/2020 8:22 68.6
    5/18/2020 8:24 61.42
    5/18/2020 8:26 57.74
    5/18/2020 8:28 57.98
    5/18/2020 8:30 56.5
    5/18/2020 8:32 53.13
    5/18/2020 8:34 50.48
    5/18/2020 8:36 50.18
    5/18/2020 8:38 47.93
    5/18/2020 8:40 47.46
    5/18/2020 8:42 46.16
    5/18/2020 8:44 45.37
    5/18/2020 8:46 44.91
    5/18/2020 8:48 42.8
    5/18/2020 8:50 43.91
    5/18/2020 8:52 42.91
    5/18/2020 8:54 41.98
    5/18/2020 8:56 41.93
    5/18/2020 8:58 41.84
    5/18/2020 9:00 41.05
    5/18/2020 9:02 41.47
    5/18/2020 9:04 43.67
    5/18/2020 9:06 42.21
    5/18/2020 9:08 41.8
    5/18/2020 9:10 43.62
    5/18/2020 9:12 46.97
    5/18/2020 9:14 59.75
    5/18/2020 9:16 48.3
    5/18/2020 9:18 52.02
    5/18/2020 9:20 48.75
    5/18/2020 9:22 49.16
    5/18/2020 9:24 55.34
    5/18/2020 9:26 53.8
    5/18/2020 9:28 59.02
    5/18/2020 9:30 64.05
    5/18/2020 9:32 53.16
    5/18/2020 9:34 51.55
    5/18/2020 9:36 49.89
    5/18/2020 9:38 57.16
    5/18/2020 9:40 54.45
    5/18/2020 9:42 49.09
    5/18/2020 9:44 47.71
    5/18/2020 9:46 49.67
    5/18/2020 9:48 48.95
    5/18/2020 9:50 49.43
    5/18/2020 9:52 50.65
    5/18/2020 9:54 50.49
    5/18/2020 9:56 53.98
    5/18/2020 9:58 55.54
    5/18/2020 10:00 52.71
    5/18/2020 10:02 53.21
    5/18/2020 10:04 52.95
    5/18/2020 10:06 50.35
    5/18/2020 10:08 55.5
    5/18/2020 10:10 69.25
    5/18/2020 10:12 81.68
    5/18/2020 10:14 82.14
    5/18/2020 10:16 61.42
    5/18/2020 10:18 44.21
    5/18/2020 10:20 40.55
    5/18/2020 10:22 42.05
    5/18/2020 10:24 40.16
    5/18/2020 10:26 39.26
    5/18/2020 10:28 39.02
    5/18/2020 10:30 40.69
    5/18/2020 10:32 40.38
    5/18/2020 10:34 46.93
    5/18/2020 10:36 53
    5/18/2020 10:38 48.57
    5/18/2020 10:40 43.54
    5/18/2020 10:42 41.13
    5/18/2020 10:44 40.81
    5/18/2020 10:46 42.33
    5/18/2020 10:48 43.57
    5/18/2020 10:50 48.85
    5/18/2020 10:52 45.84
    5/18/2020 10:54 40.83
    5/18/2020 10:56 39.31
    5/18/2020 10:58 47.88
    5/18/2020 11:00 48.24
    5/18/2020 11:02 41.56
    5/18/2020 11:04 36.1
    5/18/2020 11:06 39.37
    5/18/2020 11:08 45.09
    5/18/2020 11:10 45.93
    5/18/2020 11:12 58.24
    5/18/2020 11:14 62.19
    5/18/2020 11:16 62.11
    5/18/2020 11:18 60.26
    5/18/2020 11:20 53.02
    5/18/2020 11:22 50.64
    5/18/2020 11:24 51.33
    5/18/2020 11:26 46.32
    5/18/2020 11:28 47.64
    5/18/2020 11:30 51.2
    5/18/2020 11:32 49.82
    5/18/2020 11:34 49.93
    5/18/2020 11:36 49.51
    5/18/2020 11:38 49.44
    5/18/2020 11:40 48.26
    5/18/2020 11:42 49.67
    5/18/2020 11:44 82.59
    5/18/2020 11:46 107.75
    5/18/2020 11:48 92.98
    5/18/2020 11:50 71.98
    5/18/2020 11:52 74.96
    5/18/2020 11:54 75.23
    5/18/2020 11:56 57.17
    5/18/2020 11:58 62.61
    5/18/2020 12:00 66.04
    5/18/2020 12:02 70.27
    5/18/2020 12:04 98.11
    5/18/2020 12:06 114.73
    5/18/2020 12:08 133.39
    5/18/2020 12:10 128.65
    5/18/2020 12:12 133.73
    5/18/2020 12:14 111.75
    5/18/2020 12:16 140.89
    5/18/2020 12:18 142.39
    5/18/2020 12:20 140.19
    5/18/2020 12:22 120.49
    5/18/2020 12:24 109.39
    5/18/2020 12:26 132.57
    5/18/2020 12:28 101.43
    5/18/2020 12:30 61.76
    5/18/2020 12:32 56.16
    5/18/2020 12:34 125.18
    5/18/2020 12:36 625.77
    5/18/2020 12:38 332.18
    5/18/2020 12:40 288.43
    5/18/2020 12:42 158.58
    5/18/2020 12:44 129.98
    5/18/2020 12:46 124.11
    5/18/2020 12:48 73.79
    5/18/2020 12:50 42.59
    5/18/2020 12:52 56
    5/18/2020 12:54 68.48
    5/18/2020 12:56 43.77
    5/18/2020 12:58 43.26
    5/18/2020 13:00 43.8
    5/18/2020 13:02 44.32
    5/18/2020 13:04 57.68
    5/18/2020 13:06 247.89
    5/18/2020 13:08 102.6
    5/18/2020 13:10 56.37
    5/18/2020 13:12 58.13
    5/18/2020 13:14 93.48
    5/18/2020 13:16 92.62
    5/18/2020 13:18 76.53
    5/18/2020 13:20 134.98
    5/18/2020 13:22 68.42
    5/18/2020 13:24 60.84
    5/18/2020 13:26 54.18
    5/18/2020 13:28 56.91
    5/18/2020 13:30 54.11
    5/18/2020 13:32 49.66
    5/18/2020 13:34 64.85
    5/18/2020 13:36 73.86
    5/18/2020 13:38 51.09
    5/18/2020 13:40 46.42
    5/18/2020 13:42 46.47
    5/18/2020 13:44 51.49
    5/18/2020 13:46 51.22
    5/18/2020 13:48 53.46
    5/18/2020 13:50 62.2
    5/18/2020 13:52 179.02
    5/18/2020 13:54 176.11
    5/18/2020 13:56 129.64
    5/18/2020 13:58 166.71
    5/18/2020 14:00 194.47
    5/18/2020 14:02 158.56
    5/18/2020 14:04 126.55
    5/18/2020 14:06 122.27
    5/18/2020 14:08 128.58
    5/18/2020 14:10 76.58
    5/18/2020 14:12 48.68
    5/18/2020 14:14 48.11
    5/18/2020 14:16 64.39
    5/18/2020 14:18 59.75
    5/18/2020 14:20 64.85
    5/18/2020 14:22 83.21
    5/18/2020 14:24 85.81
    5/18/2020 14:26 76.21
    5/18/2020 14:28 84.11
    5/18/2020 14:30 93.91
    5/18/2020 14:32 56.93
    5/18/2020 14:34 74.35
    5/18/2020 14:36 64.64
    5/18/2020 14:38 66.19
    5/18/2020 14:40 59.43
    5/18/2020 14:42 54.45
    5/18/2020 14:44 57.65
    5/18/2020 14:46 61.25
    5/18/2020 14:48 75.69
    5/18/2020 14:50 52.17
    5/18/2020 14:52 63.77
    5/18/2020 14:54 59.75
    5/18/2020 14:56 62.76
    5/18/2020 14:58 51.68
    5/18/2020 15:00 59.91
    5/18/2020 15:02 65.61
    5/18/2020 15:04 64.21
    5/18/2020 15:06 68.16
    5/18/2020 15:08 71.34
    5/18/2020 15:10 73.14
    5/18/2020 15:12 70.04
    5/18/2020 15:14 71.26
    5/18/2020 15:16 71.54
    5/18/2020 15:18 69.32
    5/18/2020 15:20 93.29
    5/18/2020 15:22 85.32
    5/18/2020 15:24 71.18
    5/18/2020 15:26 95.18
    5/18/2020 15:28 85.96
    5/18/2020 15:30 97.89
    5/18/2020 15:32 110.21
    5/18/2020 15:34 185.54
    5/18/2020 15:36 146.62
    5/18/2020 15:38 207.56
    5/18/2020 15:40 124.87
    5/18/2020 15:42 122.35
    5/18/2020 15:44 80.2
    5/18/2020 15:46 95.29
    5/18/2020 15:48 105.47
    5/18/2020 15:50 84.95
    5/18/2020 15:52 94.74
    5/18/2020 15:54 70.61
    5/18/2020 15:56 75.58
    5/18/2020 15:58 66.36
    5/18/2020 16:00 56.3
    5/18/2020 16:02 56.96
    5/18/2020 16:04 111.93
    5/18/2020 16:06 83.84
    5/18/2020 16:08 104.11
    5/18/2020 16:10 124.87
    5/18/2020 16:12 106.02
    5/18/2020 16:14 85.39
    5/18/2020 16:16 145.48
    5/18/2020 16:18 107.82
    5/18/2020 16:20 130.64
    5/18/2020 16:22 77.84
    5/18/2020 16:24 64.14
    5/18/2020 16:26 64.39
    5/18/2020 16:28 80.17
    5/18/2020 16:30 75.96
    5/18/2020 16:32 89.21
    5/18/2020 16:34 90.9
    5/18/2020 16:36 93.87
    5/18/2020 16:38 101.27
    5/18/2020 16:40 106.15
    5/18/2020 16:42 78.19
    5/18/2020 16:44 74.52
    5/18/2020 16:46 87.29
    5/18/2020 16:48 81.25
    5/18/2020 16:50 71.67
    5/18/2020 16:52 87.25
    5/18/2020 16:54 92.04
    5/18/2020 16:56 87
    5/18/2020 16:58 85.84
    5/18/2020 17:00 97.31
    5/18/2020 17:02 89.3
    5/18/2020 17:04 91.27
    5/18/2020 17:06 106.86
    5/18/2020 17:08 94.51
    5/18/2020 17:10 110.67
    5/18/2020 17:12 136.68
    5/18/2020 17:14 163.84
    5/18/2020 17:16 118.16
    5/18/2020 17:18 65.2
    5/18/2020 17:20 85.96
    5/18/2020 17:22 81
    5/18/2020 17:24 74
    5/18/2020 17:26 62.84
    5/18/2020 17:28 78.13
    5/18/2020 17:30 89.45
    5/18/2020 17:32 65.81
    5/18/2020 17:34 121.58
    5/18/2020 17:36 79.36
    5/18/2020 17:38 74.74
    5/18/2020 17:40 123.02
    5/18/2020 17:42 69.93
    5/18/2020 17:44 63.15
    5/18/2020 17:46 64.54
    5/18/2020 17:48 79.29
    5/18/2020 17:50 125.09
    5/18/2020 17:52 109.39
    5/18/2020 17:54 211.66
    5/18/2020 17:56 186.46
    5/18/2020 17:58 157.14
    5/18/2020 18:00 149.95
    5/18/2020 18:02 134.98
    5/18/2020 18:04 164.3
    5/18/2020 18:06 191.3
    5/18/2020 18:08 187.18
    5/18/2020 18:10 250.19
    5/18/2020 18:12 243.71
    5/18/2020 18:14 177.53
    5/18/2020 18:16 176.04
    5/18/2020 18:18 160.56
    5/18/2020 18:20 132.43
    5/18/2020 18:22 138.59
    5/18/2020 18:24 194.95
    5/18/2020 18:26 123.04
    5/18/2020 18:28 114.42
    5/18/2020 18:30 96.49
    5/18/2020 18:32 98.54
    5/18/2020 18:34 163.29
    5/18/2020 18:36 154.7
    5/18/2020 18:38 166.34
    5/18/2020 18:40 180.12
    5/18/2020 18:42 165.57
    5/18/2020 18:44 95.3
    5/18/2020 18:46 89.31
    5/18/2020 18:48 89.76
    5/18/2020 18:50 107.17
    5/18/2020 18:52 107.19
    5/18/2020 18:54 110
    5/18/2020 18:56 116.65
    5/18/2020 18:58 108.02
    5/18/2020 19:00 115.25
    5/18/2020 19:02 106.14
    5/18/2020 19:04 123.18
    5/18/2020 19:06 135.75
    5/18/2020 19:08 137.55
    5/18/2020 19:10 111.44
    5/18/2020 19:12 116.84
    5/18/2020 19:14 108.33
    5/18/2020 19:16 97.67
    5/18/2020 19:18 111.98
    5/18/2020 19:20 148.94
    5/18/2020 19:22 111.64
    5/18/2020 19:24 90.58
    5/18/2020 19:26 106.64
    5/18/2020 19:28 101.54
    5/18/2020 19:30 149.74
    5/18/2020 19:32 154.09
    5/18/2020 19:34 159.95
    5/18/2020 19:36 141.89
    5/18/2020 19:38 138.02
    5/18/2020 19:40 148.41
    5/18/2020 19:42 60.12
    5/18/2020 19:44 87.25
    5/18/2020 19:46 115.38
    5/18/2020 19:48 122.45
    5/18/2020 19:50 100.98
    5/18/2020 19:52 97.02
    5/18/2020 19:54 77.75
    5/18/2020 19:56 94.49
    5/18/2020 19:58 94.35
    5/18/2020 20:00 80.34
    5/18/2020 20:02 116
    5/18/2020 20:04 107.66
    5/18/2020 20:06 119.82
    5/18/2020 20:08 138.51
    5/18/2020 20:10 142.6
    5/18/2020 20:12 137.84
    5/18/2020 20:14 199.24
    5/18/2020 20:16 221.23
    5/18/2020 20:18 258.96
    5/18/2020 20:20 245.66
    5/18/2020 20:22 197.55
    5/18/2020 20:24 190.65
    5/18/2020 20:26 189.81
    5/18/2020 20:28 210.48
    5/18/2020 20:30 223.18
    5/18/2020 20:32 181.42
    5/18/2020 20:34 241.79
    5/18/2020 20:36 214.8
    5/18/2020 20:38 214.07
    5/18/2020 20:40 259.86
    5/18/2020 20:42 260.31
    5/18/2020 20:44 323.07
    5/18/2020 20:46 190.05
    5/18/2020 20:48 187.09
    5/18/2020 20:50 166.05
    5/18/2020 20:52 171.02
    5/18/2020 20:54 204.38
    5/18/2020 20:56 202.09
    5/18/2020 20:58 200.46
    5/18/2020 21:00 192.67
    5/18/2020 21:02 169.87
    5/18/2020 21:04 160.39
    5/18/2020 21:06 212.38
    5/18/2020 21:08 198.32
    5/18/2020 21:10 173.42
    5/18/2020 21:12 167.62
    5/18/2020 21:14 205.77
    5/18/2020 21:16 181.4
    5/18/2020 21:18 264
    5/18/2020 21:20 272.64
    5/18/2020 21:22 231.52
    5/18/2020 21:24 262.15
    5/18/2020 21:26 232.98
    5/18/2020 21:28 182.33
    5/18/2020 21:30 123.26
    5/18/2020 21:32 149.57
    5/18/2020 21:34 127.29
    5/18/2020 21:36 126.09
    5/18/2020 21:38 128.15
    5/18/2020 21:40 133.84
    5/18/2020 21:42 144.67
    5/18/2020 21:44 145.8
    5/18/2020 21:46 193.59
    5/18/2020 21:48 112.25
    5/18/2020 21:50 147.43
    5/18/2020 21:52 262.43
    5/18/2020 21:54 311.42
    5/18/2020 21:56 223.71
    5/18/2020 21:58 209.3
    5/18/2020 22:00 212.64
    5/18/2020 22:02 173.24
    5/18/2020 22:04 183.62
    5/18/2020 22:06 177.5
    5/18/2020 22:08 122.22
    5/18/2020 22:10 130.91
    5/18/2020 22:12 158.96
    5/18/2020 22:14 158.79
    5/18/2020 22:16 156.49
    5/18/2020 22:18 154.1
    5/18/2020 22:20 142.28
    5/18/2020 22:22 136.21
    5/18/2020 22:24 141.47
    5/18/2020 22:26 126.19
    5/18/2020 22:28 114.98
    5/18/2020 22:30 107.5
    5/18/2020 22:32 102.14
    5/18/2020 22:34 144.39
    5/18/2020 22:36 117.93
    5/18/2020 22:38 165.35
    5/18/2020 22:40 222.36
    5/18/2020 22:42 196.8
    5/18/2020 22:44 152.76
    5/18/2020 22:46 163.18
    5/18/2020 22:48 178.46
    5/18/2020 22:50 162.42
    5/18/2020 22:52 173.67
    5/18/2020 22:54 198.32
    5/18/2020 22:56 176.76
    5/18/2020 22:58 175.16
    5/18/2020 23:00 165.49
    5/18/2020 23:02 167.94
    5/18/2020 23:04 138.93
    5/18/2020 23:06 144.82
    5/18/2020 23:08 131.11
    5/18/2020 23:10 127.98
    5/18/2020 23:12 105.89
    5/18/2020 23:14 146.6
    5/18/2020 23:16 194.49
    5/18/2020 23:18 221.31
    5/18/2020 23:20 206.75
    5/18/2020 23:22 168.59
    5/18/2020 23:24 161.4
    5/18/2020 23:26 171.55
    5/18/2020 23:28 324.34
    5/18/2020 23:30 230.84
    5/18/2020 23:32 174.82
    5/18/2020 23:34 148.53
    5/18/2020 23:36 121.44
    5/18/2020 23:38 115.68
    5/18/2020 23:40 144.14
    5/18/2020 23:42 167.38
    5/18/2020 23:44 194.78
    5/18/2020 23:46 159.16
    5/18/2020 23:48 132.69
    5/18/2020 23:50 160.39
    5/18/2020 23:52 150.36
    5/18/2020 23:54 154.21
    5/18/2020 23:56 204.5
    5/18/2020 23:58 254.6
    5/18/2020 0:00 547.7
    5/18/2020 0:02 551.03
    5/18/2020 0:04 544.22
    5/18/2020 0:06 479.07
    5/18/2020 0:08 414.12
    5/18/2020 0:10 384.49
    5/18/2020 0:12 375.6
    5/18/2020 0:14 407.85
    5/18/2020 0:16 483.24
    5/18/2020 0:18 435.15
    5/18/2020 0:20 408.29
    5/18/2020 0:22 406.32
    5/18/2020 0:24 410.62
    5/18/2020 0:26 438.59
    5/18/2020 0:28 417.29
    5/18/2020 0:30 445.5
    5/18/2020 0:32 474
    5/18/2020 0:34 469.13
    5/18/2020 0:36 488.52
    5/18/2020 0:38 516.43
    5/18/2020 0:40 507.02
    5/18/2020 0:42 507.25
    5/18/2020 0:44 495.54
    5/18/2020 0:46 496.05
    5/18/2020 0:48 530.91
    5/18/2020 0:50 509.25
    5/18/2020 0:52 533.42
    5/18/2020 0:54 562.16
    5/18/2020 0:56 563.57
    5/18/2020 0:58 584.48
    5/18/2020 1:00 601.95
    5/18/2020 1:02 600.32
    5/18/2020 1:04 616.49
    5/18/2020 1:06 602.02
    5/18/2020 1:08 591.76
    5/18/2020 1:10 637.4
    5/18/2020 1:12 665.42
    5/18/2020 1:14 656.57
    5/18/2020 1:16 648.36
    5/18/2020 1:18 629.25
    5/18/2020 1:20 618.31
    5/18/2020 1:22 606.34
    5/18/2020 1:24 598.65
    5/18/2020 1:26 427.76
    5/18/2020 1:28 404.79
    5/18/2020 1:30 438.58
    5/18/2020 1:32 463.65
    5/18/2020 1:34 476.89
    5/18/2020 1:36 462.15
    5/18/2020 1:38 480.48
    5/18/2020 1:40 447.86
    5/18/2020 1:42 450.5
    5/18/2020 1:44 417.43
    5/18/2020 1:46 391.7
    5/18/2020 1:48 396.58
    5/18/2020 1:50 404.65
    5/18/2020 1:52 416.03
    5/18/2020 1:54 382.25
    5/18/2020 1:56 356.07
    5/18/2020 1:58 382.68
    5/18/2020 2:00 388.55
    5/18/2020 2:02 370
    5/18/2020 2:04 385.83
    5/18/2020 2:06 366.46
    5/18/2020 2:08 318.39
    5/18/2020 2:10 360.56
    5/18/2020 2:12 432.79
    5/18/2020 2:14 378.19
    5/18/2020 2:16 408.05
    5/18/2020 2:18 507.78
    5/18/2020 2:20 521.37
    5/18/2020 2:22 517.12
    5/18/2020 2:24 357.14
    5/18/2020 2:26 406.5
    5/18/2020 2:28 615.82
    5/18/2020 2:30 291.95
    5/18/2020 2:32 491.33
    5/18/2020 2:34 442.85
    5/18/2020 2:36 417.16
    5/18/2020 2:38 370.29
    5/18/2020 2:40 316.25
    5/18/2020 2:42 288.15
    5/18/2020 2:44 250.74
    5/18/2020 2:46 293.8
    5/18/2020 2:48 244.02
    5/18/2020 2:50 245.31
    5/18/2020 2:52 227.45
    5/18/2020 2:54 193.2
    5/18/2020 2:56 169.26
    5/18/2020 2:58 210.64
    5/18/2020 3:00 193.82
    5/18/2020 3:02 165.41
    5/18/2020 3:04 165.51
    5/18/2020 3:06 164.58
    5/18/2020 3:08 138.72
    5/18/2020 3:10 150.89
    5/18/2020 3:12 165.84
    5/18/2020 3:14 129.61
    5/18/2020 3:16 122.23
    5/18/2020 3:18 118.82
    5/18/2020 3:20 112.55
    5/18/2020 3:22 108.48
    5/18/2020 3:24 108.28
    5/18/2020 3:26 118.09
    5/18/2020 3:28 126.28
    5/18/2020 3:30 123.67
    5/18/2020 3:32 126.63
    5/18/2020 3:34 123.67
    5/18/2020 3:36 124.66
    5/18/2020 3:38 111.67
    5/18/2020 3:40 112.72
    5/18/2020 3:42 105.32
    5/18/2020 3:44 104.42
    5/18/2020 3:46 104.78
    5/18/2020 3:48 106.45
    5/18/2020 3:50 98.7
    5/18/2020 3:52 96.64
    5/18/2020 3:54 87.36
    5/18/2020 3:56 86.81
    5/18/2020 3:58 90.09
    5/18/2020 4:00 86.91
    5/18/2020 4:02 84.52
    5/18/2020 4:04 80.58
    5/18/2020 4:06 77.73
    5/18/2020 4:08 73.98
    5/18/2020 4:10 72.84
    5/18/2020 4:12 78.13
    5/18/2020 4:14 75.71
    5/18/2020 4:16 72.81
    5/18/2020 4:18 75.44
    5/18/2020 4:20 74.93
    5/18/2020 4:22 78.12
    5/18/2020 4:24 77.25
    5/18/2020 4:26 78.9
    5/18/2020 4:28 75.42
    5/18/2020 4:30 77.75
    5/18/2020 4:32 76.19
    5/18/2020 4:34 73.75
    5/18/2020 4:36 66.93
    5/18/2020 4:38 65.8
    5/18/2020 4:40 62.67
    5/18/2020 4:42 62.91
    5/18/2020 4:44 65.11
    5/18/2020 4:46 68.75
    5/18/2020 4:48 60.86
    5/18/2020 4:50 58.98
    5/18/2020 4:52 59.62
    5/18/2020 4:54 61.09
    5/18/2020 4:56 95.68
    5/18/2020 4:58 128.07
    5/18/2020 5:00 128.69
    5/18/2020 5:02 129.4
    5/18/2020 5:04 127.45
    5/18/2020 5:06 112.38
    5/18/2020 5:08 91.19
    5/18/2020 5:10 82
    5/18/2020 5:12 62.09
    5/18/2020 5:14 59.4
    5/18/2020 5:16 52.02
    5/18/2020 5:18 50.87
    5/18/2020 5:20 52.04
    5/18/2020 5:22 52.8
    5/18/2020 5:24 55.7
    5/18/2020 5:26 52.74
    5/18/2020 5:28 55.96
    5/18/2020 5:30 55.12
    5/18/2020 5:32 54.86
    5/18/2020 5:34 51.55
    5/18/2020 5:36 49.83
    5/18/2020 5:38 50.1
    5/18/2020 5:40 56.51
    5/18/2020 5:42 58.09
    5/18/2020 5:44 53.05
    5/18/2020 5:46 56.89
    5/18/2020 5:48 55.14
    5/18/2020 5:50 50.7
    5/18/2020 5:52 51.15
    5/18/2020 5:54 52.6
    5/18/2020 5:56 52.44
    5/18/2020 5:58 51.31
    5/18/2020 6:00 52.09
    5/18/2020 6:02 50.43
    5/18/2020 6:04 51.18
    5/18/2020 6:06 52.96
    5/18/2020 6:08 51.89
    5/18/2020 6:10 53.93
    5/18/2020 6:12 54.6
    5/18/2020 6:14 57.91
    5/18/2020 6:16 56.54
    5/18/2020 6:18 63.44
    5/18/2020 6:20 65.38
    5/18/2020 6:22 64.21
    5/18/2020 6:24 64.21
    5/18/2020 6:26 62.32
    5/18/2020 6:28 61.05
    5/18/2020 6:30 61.73
    5/18/2020 6:32 62.67
    5/18/2020 6:34 76.84
    5/18/2020 6:36 72.3
    5/18/2020 6:38 70.07
    5/18/2020 6:40 67.15
    5/18/2020 6:42 67.53
    5/18/2020 6:44 63.07
    5/18/2020 6:46 67.43
    5/18/2020 6:48 72.6
    5/18/2020 6:50 68.42
    5/18/2020 6:52 66.81
    5/18/2020 6:54 69.02
    5/18/2020 6:56 84.59
    5/18/2020 6:58 96.96
    5/18/2020 7:00 78.35
    5/18/2020 7:02 74.78
    5/18/2020 7:04 75.3
    5/18/2020 7:06 69.87
    5/18/2020 7:08 65.58
    5/18/2020 7:10 67.04
    5/18/2020 7:12 79.82
    5/18/2020 7:14 77.81
    5/18/2020 7:16 77.65
    5/18/2020 7:18 88.06
    5/18/2020 7:20 89.59
    5/18/2020 7:22 79.82
    5/18/2020 7:24 68.96
    5/18/2020 7:26 68.25
    5/18/2020 7:28 96.16
    5/18/2020 7:30 89.6
    5/18/2020 7:32 82
    5/18/2020 7:34 75.73
    5/18/2020 7:36 71.65
    5/18/2020 7:38 73.4
    5/18/2020 7:40 67.53
    5/18/2020 7:42 64.87
    5/18/2020 7:44 63.55
    5/18/2020 7:46 63.04
    5/18/2020 7:48 63.42
    5/18/2020 7:50 59.19
    5/18/2020 7:52 56.11
    5/18/2020 7:54 55.48
    5/18/2020 7:56 57.84
    5/18/2020 7:58 63.14
    5/18/2020 8:00 66.45
    5/18/2020 8:02 76.8
    5/18/2020 8:04 72.6
    5/18/2020 8:06 68.71
    5/18/2020 8:08 70.09
    5/18/2020 8:10 69.64
    5/18/2020 8:12 67.67
    5/18/2020 8:14 66.04
    5/18/2020 8:16 66.42
    5/18/2020 8:18 65.98
    5/18/2020 8:20 68.75
    5/18/2020 8:22 68.6
    5/18/2020 8:24 61.42
    5/18/2020 8:26 57.74
    5/18/2020 8:28 57.98
    5/18/2020 8:30 56.5
    5/18/2020 8:32 53.13
    5/18/2020 8:34 50.48
    5/18/2020 8:36 50.18
    5/18/2020 8:38 47.93
    5/18/2020 8:40 47.46
    5/18/2020 8:42 46.16
    5/18/2020 8:44 45.37
    5/18/2020 8:46 44.91
    5/18/2020 8:48 42.8
    5/18/2020 8:50 43.91
    5/18/2020 8:52 42.91
    5/18/2020 8:54 41.98
    5/18/2020 8:56 41.93
    5/18/2020 8:58 41.84
    5/18/2020 9:00 41.05
    5/18/2020 9:02 41.47
    5/18/2020 9:04 43.67
    5/18/2020 9:06 42.21
    5/18/2020 9:08 41.8
    5/18/2020 9:10 43.62
    5/18/2020 9:12 46.97
    5/18/2020 9:14 59.75
    5/18/2020 9:16 48.3
    5/18/2020 9:18 52.02
    5/18/2020 9:20 48.75
    5/18/2020 9:22 49.16
    5/18/2020 9:24 55.34
    5/18/2020 9:26 53.8
    5/18/2020 9:28 59.02
    5/18/2020 9:30 64.05
    5/18/2020 9:32 53.16
    5/18/2020 9:34 51.55
    5/18/2020 9:36 49.89
    5/18/2020 9:38 57.16
    5/18/2020 9:40 54.45
    5/18/2020 9:42 49.09
    5/18/2020 9:44 47.71
    5/18/2020 9:46 49.67
    5/18/2020 9:48 48.95
    5/18/2020 9:50 49.43
    5/18/2020 9:52 50.65
    5/18/2020 9:54 50.49
    5/18/2020 9:56 53.98
    5/18/2020 9:58 55.54
    5/18/2020 10:00 52.71
    5/18/2020 10:02 53.21
    5/18/2020 10:04 52.95
    5/18/2020 10:06 50.35
    5/18/2020 10:08 55.5
    5/18/2020 10:10 69.25
    5/18/2020 10:12 81.68
    5/18/2020 10:14 82.14
    5/18/2020 10:16 61.42
    5/18/2020 10:18 44.21
    5/18/2020 10:20 40.55
    5/18/2020 10:22 42.05
    5/18/2020 10:24 40.16
    5/18/2020 10:26 39.26
    5/18/2020 10:28 39.02
    5/18/2020 10:30 40.69
    5/18/2020 10:32 40.38
    5/18/2020 10:34 46.93
    5/18/2020 10:36 53
    5/18/2020 10:38 48.57
    5/18/2020 10:40 43.54
    5/18/2020 10:42 41.13
    5/18/2020 10:44 40.81
    5/18/2020 10:46 42.33
    5/18/2020 10:48 43.57
    5/18/2020 10:50 48.85
    5/18/2020 10:52 45.84
    5/18/2020 10:54 40.83
    5/18/2020 10:56 39.31
    5/18/2020 10:58 47.88
    5/18/2020 11:00 48.24
    5/18/2020 11:02 41.56
    5/18/2020 11:04 36.1
    5/18/2020 11:06 39.37
    5/18/2020 11:08 45.09
    5/18/2020 11:10 45.93
    5/18/2020 11:12 58.24
    5/18/2020 11:14 62.19
    5/18/2020 11:16 62.11
    5/18/2020 11:18 60.26
    5/18/2020 11:20 53.02
    5/18/2020 11:22 50.64
    5/18/2020 11:24 51.33
    5/18/2020 11:26 46.32
    5/18/2020 11:28 47.64
    5/18/2020 11:30 51.2
    5/18/2020 11:32 49.82
    5/18/2020 11:34 49.93
    5/18/2020 11:36 49.51
    5/18/2020 11:38 49.44
    5/18/2020 11:40 48.26
    5/18/2020 11:42 49.67
    5/18/2020 11:44 82.59
    5/18/2020 11:46 107.75
    5/18/2020 11:48 92.98
    5/18/2020 11:50 71.98
    5/18/2020 11:52 74.96
    5/18/2020 11:54 75.23
    5/18/2020 11:56 57.17
    5/18/2020 11:58 62.61
    5/18/2020 12:00 66.04
    5/18/2020 12:02 70.27
    5/18/2020 12:04 98.11
    5/18/2020 12:06 114.73
    5/18/2020 12:08 133.39
    5/18/2020 12:10 128.65
    5/18/2020 12:12 133.73
    5/18/2020 12:14 111.75
    5/18/2020 12:16 140.89
    5/18/2020 12:18 142.39
    5/18/2020 12:20 140.19
    5/18/2020 12:22 120.49
    5/18/2020 12:24 109.39
    5/18/2020 12:26 132.57
    5/18/2020 12:28 101.43
    5/18/2020 12:30 61.76
    5/18/2020 12:32 56.16
    5/18/2020 12:34 125.18
    5/18/2020 12:36 625.77
    5/18/2020 12:38 332.18
    5/18/2020 12:40 288.43
    5/18/2020 12:42 158.58
    5/18/2020 12:44 129.98
    5/18/2020 12:46 124.11
    5/18/2020 12:48 73.79
    5/18/2020 12:50 42.59
    5/18/2020 12:52 56
    5/18/2020 12:54 68.48
    5/18/2020 12:56 43.77
    5/18/2020 12:58 43.26
    5/18/2020 13:00 43.8
    5/18/2020 13:02 44.32
    5/18/2020 13:04 57.68
    5/18/2020 13:06 247.89
    5/18/2020 13:08 102.6
    5/18/2020 13:10 56.37
    5/18/2020 13:12 58.13
    5/18/2020 13:14 93.48
    5/18/2020 13:16 92.62
    5/18/2020 13:18 76.53
    5/18/2020 13:20 134.98
    5/18/2020 13:22 68.42
    5/18/2020 13:24 60.84
    5/18/2020 13:26 54.18
    5/18/2020 13:28 56.91
    5/18/2020 13:30 54.11
    5/18/2020 13:32 49.66
    5/18/2020 13:34 64.85
    5/18/2020 13:36 73.86
    5/18/2020 13:38 51.09
    5/18/2020 13:40 46.42
    5/18/2020 13:42 46.47
    5/18/2020 13:44 51.49
    5/18/2020 13:46 51.22
    5/18/2020 13:48 53.46
    5/18/2020 13:50 62.2
    5/18/2020 13:52 179.02
    5/18/2020 13:54 176.11
    5/18/2020 13:56 129.64
    5/18/2020 13:58 166.71
    5/18/2020 14:00 194.47
    5/18/2020 14:02 158.56
    5/18/2020 14:04 126.55
    5/18/2020 14:06 122.27
    5/18/2020 14:08 128.58
    5/18/2020 14:10 76.58
    5/18/2020 14:12 48.68
    5/18/2020 14:14 48.11
    5/18/2020 14:16 64.39
    5/18/2020 14:18 59.75
    5/18/2020 14:20 64.85
    5/18/2020 14:22 83.21
    5/18/2020 14:24 85.81
    5/18/2020 14:26 76.21
    5/18/2020 14:28 84.11
    5/18/2020 14:30 93.91
    5/18/2020 14:32 56.93
    5/18/2020 14:34 74.35
    5/18/2020 14:36 64.64
    5/18/2020 14:38 66.19
    5/18/2020 14:40 59.43
    5/18/2020 14:42 54.45
    5/18/2020 14:44 57.65
    5/18/2020 14:46 61.25
    5/18/2020 14:48 75.69
    5/18/2020 14:50 52.17
    5/18/2020 14:52 63.77
    5/18/2020 14:54 59.75
    5/18/2020 14:56 62.76
    5/18/2020 14:58 51.68
    5/18/2020 15:00 59.91
    5/18/2020 15:02 65.61
    5/18/2020 15:04 64.21
    5/18/2020 15:06 68.16
    5/18/2020 15:08 71.34
    5/18/2020 15:10 73.14
    5/18/2020 15:12 70.04
    5/18/2020 15:14 71.26
    5/18/2020 15:16 71.54
    5/18/2020 15:18 69.32
    5/18/2020 15:20 93.29
    5/18/2020 15:22 85.32
    5/18/2020 15:24 71.18
    5/18/2020 15:26 95.18
    5/18/2020 15:28 85.96
    5/18/2020 15:30 97.89
    5/18/2020 15:32 110.21
    5/18/2020 15:34 185.54
    5/18/2020 15:36 146.62
    5/18/2020 15:38 207.56
    5/18/2020 15:40 124.87
    5/18/2020 15:42 122.35
    5/18/2020 15:44 80.2
    5/18/2020 15:46 95.29
    5/18/2020 15:48 105.47
    5/18/2020 15:50 84.95
    5/18/2020 15:52 94.74
    5/18/2020 15:54 70.61
    5/18/2020 15:56 75.58
    5/18/2020 15:58 66.36
    5/18/2020 16:00 56.3
    5/18/2020 16:02 56.96
    5/18/2020 16:04 111.93
    5/18/2020 16:06 83.84
    5/18/2020 16:08 104.11
    5/18/2020 16:10 124.87
    5/18/2020 16:12 106.02
    5/18/2020 16:14 85.39
    5/18/2020 16:16 145.48
    5/18/2020 16:18 107.82
    5/18/2020 16:20 130.64
    5/18/2020 16:22 77.84
    5/18/2020 16:24 64.14
    5/18/2020 16:26 64.39
    5/18/2020 16:28 80.17
    5/18/2020 16:30 75.96
    5/18/2020 16:32 89.21
    5/18/2020 16:34 90.9
    5/18/2020 16:36 93.87
    5/18/2020 16:38 101.27
    5/18/2020 16:40 106.15
    5/18/2020 16:42 78.19
    5/18/2020 16:44 74.52
    5/18/2020 16:46 87.29
    5/18/2020 16:48 81.25
    5/18/2020 16:50 71.67
    5/18/2020 16:52 87.25
    5/18/2020 16:54 92.04
    5/18/2020 16:56 87
    5/18/2020 16:58 85.84
    5/18/2020 17:00 97.31
    5/18/2020 17:02 89.3
    5/18/2020 17:04 91.27
    5/18/2020 17:06 106.86
    5/18/2020 17:08 94.51
    5/18/2020 17:10 110.67
    5/18/2020 17:12 136.68
    5/18/2020 17:14 163.84
    5/18/2020 17:16 118.16
    5/18/2020 17:18 65.2
    5/18/2020 17:20 85.96
    5/18/2020 17:22 81
    5/18/2020 17:24 74
    5/18/2020 17:26 62.84
    5/18/2020 17:28 78.13
    5/18/2020 17:30 89.45
    5/18/2020 17:32 65.81
    5/18/2020 17:34 121.58
    5/18/2020 17:36 79.36
    5/18/2020 17:38 74.74
    5/18/2020 17:40 123.02
    5/18/2020 17:42 69.93
    5/18/2020 17:44 63.15
    5/18/2020 17:46 64.54
    5/18/2020 17:48 79.29
    5/18/2020 17:50 125.09
    5/18/2020 17:52 109.39
    5/18/2020 17:54 211.66
    5/18/2020 17:56 186.46
    5/18/2020 17:58 157.14
    5/18/2020 18:00 149.95
    5/18/2020 18:02 134.98
    5/18/2020 18:04 164.3
    5/18/2020 18:06 191.3
    5/18/2020 18:08 187.18
    5/18/2020 18:10 250.19
    5/18/2020 18:12 243.71
    5/18/2020 18:14 177.53
    5/18/2020 18:16 176.04
    5/18/2020 18:18 160.56
    5/18/2020 18:20 132.43
    5/18/2020 18:22 138.59
    5/18/2020 18:24 194.95
    5/18/2020 18:26 123.04
    5/18/2020 18:28 114.42
    5/18/2020 18:30 96.49
    5/18/2020 18:32 98.54
    5/18/2020 18:34 163.29
    5/18/2020 18:36 154.7
    5/18/2020 18:38 166.34
    5/18/2020 18:40 180.12
    5/18/2020 18:42 165.57
    5/18/2020 18:44 95.3
    5/18/2020 18:46 89.31
    5/18/2020 18:48 89.76
    5/18/2020 18:50 107.17
    5/18/2020 18:52 107.19
    5/18/2020 18:54 110
    5/18/2020 18:56 116.65
    5/18/2020 18:58 108.02
    5/18/2020 19:00 115.25
    5/18/2020 19:02 106.14
    5/18/2020 19:04 123.18
    5/18/2020 19:06 135.75
    5/18/2020 19:08 137.55
    5/18/2020 19:10 111.44
    5/18/2020 19:12 116.84
    5/18/2020 19:14 108.33
    5/18/2020 19:16 97.67
    5/18/2020 19:18 111.98
    5/18/2020 19:20 148.94
    5/18/2020 19:22 111.64
    5/18/2020 19:24 90.58
    5/18/2020 19:26 106.64
    5/18/2020 19:28 101.54
    5/18/2020 19:30 149.74
    5/18/2020 19:32 154.09
    5/18/2020 19:34 159.95
    5/18/2020 19:36 141.89
    5/18/2020 19:38 138.02
    5/18/2020 19:40 148.41
    5/18/2020 19:42 60.12
    5/18/2020 19:44 87.25
    5/18/2020 19:46 115.38
    5/18/2020 19:48 122.45
    5/18/2020 19:50 100.98
    5/18/2020 19:52 97.02
    5/18/2020 19:54 77.75
    5/18/2020 19:56 94.49
    5/18/2020 19:58 94.35
    5/18/2020 20:00 80.34
    5/18/2020 20:02 116
    5/18/2020 20:04 107.66
    5/18/2020 20:06 119.82
    5/18/2020 20:08 138.51
    5/18/2020 20:10 142.6
    5/18/2020 20:12 137.84
    5/18/2020 20:14 199.24
    5/18/2020 20:16 221.23
    5/18/2020 20:18 258.96
    5/18/2020 20:20 245.66
    5/18/2020 20:22 197.55
    5/18/2020 20:24 190.65
    5/18/2020 20:26 189.81
    5/18/2020 20:28 210.48
    5/18/2020 20:30 223.18
    5/18/2020 20:32 181.42
    5/18/2020 20:34 241.79
    5/18/2020 20:36 214.8
    5/18/2020 20:38 214.07
    5/18/2020 20:40 259.86
    5/18/2020 20:42 260.31
    5/18/2020 20:44 323.07
    5/18/2020 20:46 190.05
    5/18/2020 20:48 187.09
    5/18/2020 20:50 166.05
    5/18/2020 20:52 171.02
    5/18/2020 20:54 204.38
    5/18/2020 20:56 202.09
    5/18/2020 20:58 200.46
    5/18/2020 21:00 192.67
    5/18/2020 21:02 169.87
    5/18/2020 21:04 160.39
    5/18/2020 21:06 212.38
    5/18/2020 21:08 198.32
    5/18/2020 21:10 173.42
    5/18/2020 21:12 167.62
    5/18/2020 21:14 205.77
    5/18/2020 21:16 181.4
    5/18/2020 21:18 264
    5/18/2020 21:20 272.64
    5/18/2020 21:22 231.52
    5/18/2020 21:24 262.15
    5/18/2020 21:26 232.98
    5/18/2020 21:28 182.33
    5/18/2020 21:30 123.26
    5/18/2020 21:32 149.57
    5/18/2020 21:34 127.29
    5/18/2020 21:36 126.09
    5/18/2020 21:38 128.15
    5/18/2020 21:40 133.84
    5/18/2020 21:42 144.67
    5/18/2020 21:44 145.8
    5/18/2020 21:46 193.59
    5/18/2020 21:48 112.25
    5/18/2020 21:50 147.43
    5/18/2020 21:52 262.43
    5/18/2020 21:54 311.42
    5/18/2020 21:56 223.71
    5/18/2020 21:58 209.3
    5/18/2020 22:00 212.64
    5/18/2020 22:02 173.24
    5/18/2020 22:04 183.62
    5/18/2020 22:06 177.5
    5/18/2020 22:08 122.22
    5/18/2020 22:10 130.91
    5/18/2020 22:12 158.96
    5/18/2020 22:14 158.79
    5/18/2020 22:16 156.49
    5/18/2020 22:18 154.1
    5/18/2020 22:20 142.28
    5/18/2020 22:22 136.21
    5/18/2020 22:24 141.47
    5/18/2020 22:26 126.19
    5/18/2020 22:28 114.98
    5/18/2020 22:30 107.5
    5/18/2020 22:32 102.14
    5/18/2020 22:34 144.39
    5/18/2020 22:36 117.93
    5/18/2020 22:38 165.35
    5/18/2020 22:40 222.36
    5/18/2020 22:42 196.8
    5/18/2020 22:44 152.76
    5/18/2020 22:46 163.18
    5/18/2020 22:48 178.46
    5/18/2020 22:50 162.42
    5/18/2020 22:52 173.67
    5/18/2020 22:54 198.32
    5/18/2020 22:56 176.76
    5/18/2020 22:58 175.16
    5/18/2020 23:00 165.49
    5/18/2020 23:02 167.94
    5/18/2020 23:04 138.93
    5/18/2020 23:06 144.82
    5/18/2020 23:08 131.11
    5/18/2020 23:10 127.98
    5/18/2020 23:12 105.89
    5/18/2020 23:14 146.6
    5/18/2020 23:16 194.49
    5/18/2020 23:18 221.31
    5/18/2020 23:20 206.75
    5/18/2020 23:22 168.59
    5/18/2020 23:24 161.4
    5/18/2020 23:26 171.55
    5/18/2020 23:28 324.34
    5/18/2020 23:30 230.84
    5/18/2020 23:32 174.82
    5/18/2020 23:34 148.53
    5/18/2020 23:36 121.44
    5/18/2020 23:38 115.68
    5/18/2020 23:40 144.14
    5/18/2020 23:42 167.38
    5/18/2020 23:44 194.78
    5/18/2020 23:46 159.16
    5/18/2020 23:48 132.69
    5/18/2020 23:50 160.39
    5/18/2020 23:52 150.36
    5/18/2020 23:54 154.21
    5/18/2020 23:56 204.5
    5/18/2020 23:58 254.6
    5/19/2020 0:00 262.65
    5/19/2020 0:02 190.93
    5/19/2020 0:04 228.43
    5/19/2020 0:06 276.56
    5/19/2020 0:08 216.56
    5/19/2020 0:10 136.58
    5/19/2020 0:12 119.71
    5/19/2020 0:14 130.33
    5/19/2020 0:16 178.59
    5/19/2020 0:18 203.82
    5/19/2020 0:20 220.22
    5/19/2020 0:22 255.83
    5/19/2020 0:24 284.61
    5/19/2020 0:26 122.51
    5/19/2020 0:28 92.93
    5/19/2020 0:30 61.82
    5/19/2020 0:32 55.72
    5/19/2020 0:34 53.13
    5/19/2020 0:36 42.77
    5/19/2020 0:38 32.88
    5/19/2020 0:40 40.8
    5/19/2020 0:42 30.84
    5/19/2020 0:44 42.67
    5/19/2020 0:46 65.86
    5/19/2020 0:48 35.88
    5/19/2020 0:50 41.77
    5/19/2020 0:52 35.95
    5/19/2020 0:54 44.54
    5/19/2020 0:56 44.84
    5/19/2020 0:58 28
    5/19/2020 1:00 32.5
    5/19/2020 1:02 37.32
    5/19/2020 1:04 43.23
    5/19/2020 1:06 39.8
    5/19/2020 1:08 40.96
    5/19/2020 1:10 42.57
    5/19/2020 1:12 47.05
    5/19/2020 1:14 54.89
    5/19/2020 1:16 51.13
    5/19/2020 1:18 55.7
    5/19/2020 1:20 66.11
    5/19/2020 1:22 51.86
    5/19/2020 1:24 45.78
    5/19/2020 1:26 43.16
    5/19/2020 1:28 41.4
    5/19/2020 1:30 43.15
    5/19/2020 1:32 47.36
    5/19/2020 1:34 43.55
    5/19/2020 1:36 43.45
    5/19/2020 1:38 43.73
    5/19/2020 1:40 37.84
    5/19/2020 1:42 43.73
    5/19/2020 1:44 48.02
    5/19/2020 1:46 49.19
    5/19/2020 1:48 52.02
    5/19/2020 1:50 53.4
    5/19/2020 1:52 62.53
    5/19/2020 1:54 50.27
    5/19/2020 1:56 53.45
    5/19/2020 1:58 54.98
    5/19/2020 2:00 55.64
    5/19/2020 2:02 57.53
    5/19/2020 2:04 56.39
    5/19/2020 2:06 53.54
    5/19/2020 2:08 57
    5/19/2020 2:10 60.95
    5/19/2020 2:12 48.61
    5/19/2020 2:14 48.28
    5/19/2020 2:16 41.74
    5/19/2020 2:18 43.81
    5/19/2020 2:20 40.3
    5/19/2020 2:22 37.52
    5/19/2020 2:24 39.93
    5/19/2020 2:26 33.5
    5/19/2020 2:28 36.04
    5/19/2020 2:30 36.77
    5/19/2020 2:32 47.28
    5/19/2020 2:34 60.55
    5/19/2020 2:36 76.11
    5/19/2020 2:38 62.5
    5/19/2020 2:40 50.79
    5/19/2020 2:42 57.02
    5/19/2020 2:44 56.36
    5/19/2020 2:46 66.84
    5/19/2020 2:48 57.29
    5/19/2020 2:50 60.61
    5/19/2020 2:52 71.43
    5/19/2020 2:54 74.77
    5/19/2020 2:56 101.74
    5/19/2020 2:58 122.45
    5/19/2020 3:00 106.59
    5/19/2020 3:02 83.33
    5/19/2020 3:04 74.54
    5/19/2020 3:06 71.67
    5/19/2020 3:08 67.36
    5/19/2020 3:10 57.47
    5/19/2020 3:12 55.38
    5/19/2020 3:14 56.59
    5/19/2020 3:16 53.15
    5/19/2020 3:18 68.26
    5/19/2020 3:20 54.95
    5/19/2020 3:22 49.91
    5/19/2020 3:24 46.73
    5/19/2020 3:26 60.07
    5/19/2020 3:28 96
    5/19/2020 3:30 87.07
    5/19/2020 3:32 85.9
    5/19/2020 3:34 86.52
    5/19/2020 3:36 130.88
    5/19/2020 3:38 104.68
    5/19/2020 3:40 69.48
    5/19/2020 3:42 80.63
    5/19/2020 3:44 84.91
    5/19/2020 3:46 91.39
    5/19/2020 3:48 114.75
    5/19/2020 3:50 105.74
    5/19/2020 3:52 92.67
    5/19/2020 3:54 96.29
    5/19/2020 3:56 81.64
    5/19/2020 3:58 98.13
    5/19/2020 4:00 105.09
    5/19/2020 4:02 124.89
    5/19/2020 4:04 122.48
    5/19/2020 4:06 113.2
    5/19/2020 4:08 111.05
    5/19/2020 4:10 106.38
    5/19/2020 4:12 116.05
    5/19/2020 4:14 123.89
    5/19/2020 4:16 119.96
    5/19/2020 4:18 122.3
    5/19/2020 4:20 102.73
    5/19/2020 4:22 105.11
    5/19/2020 4:24 136.34
    5/19/2020 4:26 141.48
    5/19/2020 4:28 115.32
    5/19/2020 4:30 102.56
    5/19/2020 4:32 100.24
    5/19/2020 4:34 95.84
    5/19/2020 4:36 96.76
    5/19/2020 4:38 110.13
    5/19/2020 4:40 104.11
    5/19/2020 4:42 88.74
    5/19/2020 4:44 83.07
    5/19/2020 4:46 83.47
    5/19/2020 4:48 79.54
    5/19/2020 4:50 71.59
    5/19/2020 4:52 91.48
    5/19/2020 4:54 89.55
    5/19/2020 4:56 83.07
    5/19/2020 4:58 77.83
    5/19/2020 5:00 76.84
    5/19/2020 5:02 89.36
    5/19/2020 5:04 95.94
    5/19/2020 5:06 83.87
    5/19/2020 5:08 79.05
    5/19/2020 5:10 82.14
    5/19/2020 5:12 82.59
    5/19/2020 5:14 87.09
    5/19/2020 5:16 94.47
    5/19/2020 5:18 89.3
    5/19/2020 5:20 89.05
    5/19/2020 5:22 81.05
    5/19/2020 5:24 84.37
    5/19/2020 5:26 89.63
    5/19/2020 5:28 93.55
    5/19/2020 5:30 65
    5/19/2020 5:32 72.46
    5/19/2020 5:34 68.38
    5/19/2020 5:36 87.33
    5/19/2020 5:38 89.4
    5/19/2020 5:40 88.19
    5/19/2020 5:42 81.82
    5/19/2020 5:44 67.44
    5/19/2020 5:46 80.2
    5/19/2020 5:48 84.06
    5/19/2020 5:50 76.44
    5/19/2020 5:52 66.25
    5/19/2020 5:54 71.77
    5/19/2020 5:56 77.26
    5/19/2020 5:58 76.42
    5/19/2020 6:00 67.72
    5/19/2020 6:02 68.41
    5/19/2020 6:04 69.5
    5/19/2020 6:06 71.57
    5/19/2020 6:08 74.51
    5/19/2020 6:10 61.7
    5/19/2020 6:12 59.65
    5/19/2020 6:14 51.17
    5/19/2020 6:16 49.84
    5/19/2020 6:18 41.98
    5/19/2020 6:20 37.44
    5/19/2020 6:22 40.11
    5/19/2020 6:24 38.04
    5/19/2020 6:26 41.86
    5/19/2020 6:28 39.93
    5/19/2020 6:30 37.78
    5/19/2020 6:32 38.52
    5/19/2020 6:34 43.14
    5/19/2020 6:36 42.59
    5/19/2020 6:38 45.73
    5/19/2020 6:40 48.69
    5/19/2020 6:42 49.71
    5/19/2020 6:44 52.24
    5/19/2020 6:46 49.3
    5/19/2020 6:48 45.61
    5/19/2020 6:50 46.67
    5/19/2020 6:52 47.04
    5/19/2020 6:54 47.84
    5/19/2020 6:56 52.63
    5/19/2020 6:58 58.27
    5/19/2020 7:00 54.76
    5/19/2020 7:02 51.04
    5/19/2020 7:04 44.6
    5/19/2020 7:06 39.04
    5/19/2020 7:08 37.4
    5/19/2020 7:10 37.44
    5/19/2020 7:12 33.91
    5/19/2020 7:14 33.3
    5/19/2020 7:16 28.74
    5/19/2020 7:18 30.73
    5/19/2020 7:20 29.13
    5/19/2020 7:22 29.53
    5/19/2020 7:24 28.39
    5/19/2020 7:26 26.7
    5/19/2020 7:28 24.89
    5/19/2020 7:30 20.42
    5/19/2020 7:32 16.46
    5/19/2020 7:34 19.58
    5/19/2020 7:36 20.47
    5/19/2020 7:38 20.77
    5/19/2020 7:40 21.33
    5/19/2020 7:42 25.39
    5/19/2020 7:44 25.12
    5/19/2020 7:46 26.07
    5/19/2020 7:48 27.48
    5/19/2020 7:50 27
    5/19/2020 7:52 27.75
    5/19/2020 7:54 26.26
    5/19/2020 7:56 28.18
    5/19/2020 7:58 25.43
    5/19/2020 8:00 29.52
    5/19/2020 8:02 29.45
    5/19/2020 8:04 28.86
    5/19/2020 8:06 26.02
    5/19/2020 8:08 28.66
    5/19/2020 8:10 28.21
    5/19/2020 8:12 29.02
    5/19/2020 8:14 23.88
    5/19/2020 8:16 24.42
    5/19/2020 8:18 22.09
    5/19/2020 8:20 22.73
    5/19/2020 8:22 22.21
    5/19/2020 8:24 21.83
    5/19/2020 8:26 25.86
    5/19/2020 8:28 30.05
    5/19/2020 8:30 28.75
    5/19/2020 8:32 25.93
    5/19/2020 8:34 19.12
    5/19/2020 8:36 20.51
    5/19/2020 8:38 17.59
    5/19/2020 8:40 16.07
    5/19/2020 8:42 19.05
    5/19/2020 8:44 19.81
    5/19/2020 8:46 20.05
    5/19/2020 8:48 21.07
    5/19/2020 8:50 17.56
    5/19/2020 8:52 16.47
    5/19/2020 8:54 19.77
    5/19/2020 8:56 18.64
    5/19/2020 8:58 17
    5/19/2020 9:00 14.09
    5/19/2020 9:02 11.86
    5/19/2020 9:04 12.87
    5/19/2020 9:06 10.38
    5/19/2020 9:08 8.97
    5/19/2020 9:10 8.19
    5/19/2020 9:12 7.71
    5/19/2020 9:14 8.71
    5/19/2020 9:16 8.77
    5/19/2020 9:18 10.33
    5/19/2020 9:20 8.12
    5/19/2020 9:22 8.02
    5/19/2020 9:24 8.54
    5/19/2020 9:26 8.58
    5/19/2020 9:28 9.25
    5/19/2020 9:30 8.84
    5/19/2020 9:32 10.68
    5/19/2020 9:34 12.22
    5/19/2020 9:36 12.02
    5/19/2020 9:38 10.09
    5/19/2020 9:40 9.69
    5/19/2020 9:42 9.1
    5/19/2020 9:44 8.05
    5/19/2020 9:46 7.47
    5/19/2020 9:48 6.61
    5/19/2020 9:50 7.82
    5/19/2020 9:52 7.58
    5/19/2020 9:54 7.84
    5/19/2020 9:56 8.95
    5/19/2020 9:58 11
    5/19/2020 10:00 9.59
    5/19/2020 10:02 8.33
    5/19/2020 10:04 7.07
    5/19/2020 10:06 7.32
    5/19/2020 10:08 9.37
    5/19/2020 10:10 11.72
    5/19/2020 10:12 11.36
    5/19/2020 10:14 8.81
    5/19/2020 10:16 9.21
    5/19/2020 10:18 11.09
    5/19/2020 10:20 10.74
    5/19/2020 10:22 12.35
    5/19/2020 10:24 15.88
    5/19/2020 10:26 14.19
    5/19/2020 10:28 26.87
    5/19/2020 10:30 34.21
    5/19/2020 10:32 42.77
    5/19/2020 10:34 57.72
    5/19/2020 10:36 64.45
    5/19/2020 10:38 68.44
    5/19/2020 10:40 63.58
    5/19/2020 10:42 63.03
    5/19/2020 10:44 59.45
    5/19/2020 10:46 55.39
    5/19/2020 10:48 55.56
    5/19/2020 10:50 52.83
    5/19/2020 10:52 48.27
    5/19/2020 10:54 35.87
    5/19/2020 10:56 30.41
    5/19/2020 10:58 24.63
    5/19/2020 11:00 17.27
    5/19/2020 11:02 14.65
    5/19/2020 11:04 16.38
    5/19/2020 11:06 31.38
    5/19/2020 11:08 29.4
    5/19/2020 11:10 18.16
    5/19/2020 11:12 22.55
    5/19/2020 11:14 29.76
    5/19/2020 11:16 37.86
    5/19/2020 11:18 41.96
    5/19/2020 11:20 41.83
    5/19/2020 11:22 45.53
    5/19/2020 11:24 49.11
    5/19/2020 11:26 45.31
    5/19/2020 11:28 43.81
    5/19/2020 11:30 46.96
    5/19/2020 11:32 51.87
    5/19/2020 11:34 76.58
    5/19/2020 11:36 49.83
    5/19/2020 11:38 50.3
    5/19/2020 11:40 38.14
    5/19/2020 11:42 19.56
    5/19/2020 11:44 23.38
    5/19/2020 11:46 20.05
    5/19/2020 11:48 25.83
    5/19/2020 11:50 20.47
    5/19/2020 11:52 19.44
    5/19/2020 11:54 18.07
    5/19/2020 11:56 29.07
    5/19/2020 11:58 29.16
    5/19/2020 12:00 41.76
    5/19/2020 12:02 39.39
    5/19/2020 12:04 34.24
    5/19/2020 12:06 38.07
    5/19/2020 12:08 40.89
    5/19/2020 12:10 42.04
    5/19/2020 12:12 43.35
    5/19/2020 12:14 43.29
    5/19/2020 12:16 45.33
    5/19/2020 12:18 54.23
    5/19/2020 12:20 73.24
    5/19/2020 12:22 80.07
    5/19/2020 12:24 63.6
    5/19/2020 12:26 52.62
    5/19/2020 12:28 46.27
    5/19/2020 12:30 135.23
    5/19/2020 12:32 198.37
    5/19/2020 12:34 182.76
    5/19/2020 12:36 200.76
    5/19/2020 12:38 151.42
    5/19/2020 12:40 83.1
    5/19/2020 12:42 63.57
    5/19/2020 12:44 46.85
    5/19/2020 12:46 43.89
    5/19/2020 12:48 43.11
    5/19/2020 12:50 41.35
    5/19/2020 12:52 41.55
    5/19/2020 12:54 40.65
    5/19/2020 12:56 41.33
    5/19/2020 12:58 43.78
    5/19/2020 13:00 44.77
    5/19/2020 13:02 71.68
    5/19/2020 13:04 99.77
    5/19/2020 13:06 43.43
    5/19/2020 13:08 42.18
    5/19/2020 13:10 84.48
    5/19/2020 13:12 102.52
    5/19/2020 13:14 52.69
    5/19/2020 13:16 51.38
    5/19/2020 13:18 81.61
    5/19/2020 13:20 287.18
    5/19/2020 13:22 265.02
    5/19/2020 13:24 331.34
    5/19/2020 13:26 565.06
    5/19/2020 13:28 588.17
    5/19/2020 13:30 281.24
    5/19/2020 13:32 227.85
    5/19/2020 13:34 156.58
    5/19/2020 13:36 195.25
    5/19/2020 13:38 299.83
    5/19/2020 13:40 131.32
    5/19/2020 13:42 156.89
    5/19/2020 13:44 190.56
    5/19/2020 13:46 189.34
    5/19/2020 13:48 440.71
    5/19/2020 13:50 201.91
    5/19/2020 13:52 229.9
    5/19/2020 13:54 162.05
    5/19/2020 13:56 138.18
    5/19/2020 13:58 167.74
    5/19/2020 14:00 143.42
    5/19/2020 14:02 158.29
    5/19/2020 14:04 105.35
    5/19/2020 14:06 107.55
    5/19/2020 14:08 92.46
    5/19/2020 14:10 98.28
    5/19/2020 14:12 80.43
    5/19/2020 14:14 103.2
    5/19/2020 14:16 105.84
    5/19/2020 14:18 92.4
    5/19/2020 14:20 143.02
    5/19/2020 14:22 317.65
    5/19/2020 14:24 295.23
    5/19/2020 14:26 183.7
    5/19/2020 14:28 125.67
    5/19/2020 14:30 359.55
    5/19/2020 14:32 254.35
    5/19/2020 14:34 314.09
    5/19/2020 14:36 152.4
    5/19/2020 14:38 125.32
    5/19/2020 14:40 110.02
    5/19/2020 14:42 93.76
    5/19/2020 14:44 108.39
    5/19/2020 14:46 138.91
    5/19/2020 14:48 112.48
    5/19/2020 14:50 119.98
    5/19/2020 14:52 122.72
    5/19/2020 14:54 145.41
    5/19/2020 14:56 124.68
    5/19/2020 14:58 120.79
    5/19/2020 15:00 101.43
    5/19/2020 15:02 98.64
    5/19/2020 15:04 99.96
    5/19/2020 15:06 133.61
    5/19/2020 15:08 103.67
    5/19/2020 15:10 89.86
    5/19/2020 15:12 165.18
    5/19/2020 15:14 422.07
    5/19/2020 15:16 399.03
    5/19/2020 15:18 373.72
    5/19/2020 15:20 220.96
    5/19/2020 15:22 198.59
    5/19/2020 15:24 188.43
    5/19/2020 15:26 143.14
    5/19/2020 15:28 163.8
    5/19/2020 15:30 149.33
    5/19/2020 15:32 206.62
    5/19/2020 15:34 184.11
    5/19/2020 15:36 188.38
    5/19/2020 15:38 160.71
    5/19/2020 15:40 140.2
    5/19/2020 15:42 164.86
    5/19/2020 15:44 129.78
    5/19/2020 15:46 141.91
    5/19/2020 15:48 166.59
    5/19/2020 15:50 99.75
    5/19/2020 15:52 112.12
    5/19/2020 15:54 95.7
    5/19/2020 15:56 128.46
    5/19/2020 15:58 135.28
    5/19/2020 16:00 140.11
    5/19/2020 16:02 135.15
    5/19/2020 16:04 191
    5/19/2020 16:08 130.81
    5/19/2020 16:10 120.88
    5/19/2020 16:12 106.46
    5/19/2020 16:14 116.11
    5/19/2020 16:16 128.89
    5/19/2020 16:18 174.81
    5/19/2020 16:20 174.68
    5/19/2020 16:22 140.21
    5/19/2020 16:24 117.81
    5/19/2020 16:26 114.76
    5/19/2020 16:28 173.3
    5/19/2020 16:30 131.16
    5/19/2020 16:32 132.8
    5/19/2020 16:34 164.24
    5/19/2020 16:36 160.02
    5/19/2020 16:38 114.22
    5/19/2020 16:40 95.16
    5/19/2020 16:42 90.51
    5/19/2020 16:44 114.92
    5/19/2020 16:46 217.5
    5/19/2020 16:48 207.91
    5/19/2020 16:50 159.59
    5/19/2020 16:52 183.45
    5/19/2020 16:54 261.41
    5/19/2020 16:56 282.37
    5/19/2020 16:58 343.37
    5/19/2020 17:00 236.38
    5/19/2020 17:02 181.96
    5/19/2020 17:04 128.48
    5/19/2020 17:06 130.76
    5/19/2020 17:08 145.54
    5/19/2020 17:10 165
    5/19/2020 17:12 90.33
    5/19/2020 17:14 91.76
    5/19/2020 17:16 95.69
    5/19/2020 17:18 117.56
    5/19/2020 17:20 188.32
    5/19/2020 17:22 181.91
    5/19/2020 17:24 223.84
    5/19/2020 17:26 234.98
    5/19/2020 17:28 128.23
    5/19/2020 17:30 148.03
    5/19/2020 17:32 127.62
    5/19/2020 17:34 189.55
    5/19/2020 17:36 189.3
    5/19/2020 17:38 181.45
    5/19/2020 17:40 161.88
    5/19/2020 17:42 109.47
    5/19/2020 17:44 104.07
    5/19/2020 17:46 144.19
    5/19/2020 17:48 126.6
    5/19/2020 17:50 74.98
    5/19/2020 17:52 91.62
    5/19/2020 17:54 97.91
    5/19/2020 17:56 74.96
    5/19/2020 17:58 158.37
    5/19/2020 18:00 135.64
    5/19/2020 18:02 102.16
    5/19/2020 18:04 92.33
    5/19/2020 18:06 83.98
    5/19/2020 18:08 57.2
    5/19/2020 18:10 66.67
    5/19/2020 18:12 86.09
    5/19/2020 18:14 67.7
    5/19/2020 18:16 92.78
    5/19/2020 18:18 130.24
    5/19/2020 18:20 85
    5/19/2020 18:22 100.14
    5/19/2020 18:24 102.08
    5/19/2020 18:26 154.76
    5/19/2020 18:28 119.89
    5/19/2020 18:30 123.42
    5/19/2020 18:32 151.52
    5/19/2020 18:34 134.98
    5/19/2020 18:36 108.93
    5/19/2020 18:38 145.82
    5/19/2020 18:40 131.51
    5/19/2020 18:42 205.91
    5/19/2020 18:44 180.09
    5/19/2020 18:46 242.89
    5/19/2020 18:48 222.65
    5/19/2020 18:50 301.69
    5/19/2020 18:52 270.75
    5/19/2020 18:54 301.36
    5/19/2020 18:56 160.16
    5/19/2020 18:58 128.31
    5/19/2020 19:00 104.09
    5/19/2020 19:02 120.46
    5/19/2020 19:04 103.75
    5/19/2020 19:06 101.07
    5/19/2020 19:08 135.91
    5/19/2020 19:10 128.86
    5/19/2020 19:12 92.32
    5/19/2020 19:14 99
    5/19/2020 19:16 129.91
    5/19/2020 19:18 161.35
    5/19/2020 19:20 109.88
    5/19/2020 19:22 137.98
    5/19/2020 19:24 194.91
    5/19/2020 19:26 218.35
    5/19/2020 19:28 242.73
    5/19/2020 19:30 403.93
    5/19/2020 19:32 389.36
    5/19/2020 19:34 290.28
    5/19/2020 19:36 344.49
    5/19/2020 19:38 401.03
    5/19/2020 19:40 265.21
    5/19/2020 19:42 161.07
    5/19/2020 19:44 138.95
    5/19/2020 19:46 132.48
    5/19/2020 19:48 191.32
    5/19/2020 19:50 168.91
    5/19/2020 19:52 123.75
    5/19/2020 19:54 154.34
    5/19/2020 19:56 169.72
    5/19/2020 19:58 167.53
    5/19/2020 20:00 138.05
    5/19/2020 20:02 137.66
    5/19/2020 20:04 162.6
    5/19/2020 20:06 469.31
    5/19/2020 20:08 605.67
    5/19/2020 20:10 386.09
    5/19/2020 20:12 273
    5/19/2020 20:14 274.86
    5/19/2020 20:16 181.13
    5/19/2020 20:18 150.75
    5/19/2020 20:20 164
    5/19/2020 20:22 125.84
    5/19/2020 20:24 157.69
    5/19/2020 20:26 120.07
    5/19/2020 20:28 150.39
    5/19/2020 20:30 117.16
    5/19/2020 20:32 137.85
    5/19/2020 20:34 132.63
    5/19/2020 20:36 96.53
    5/19/2020 20:38 82.33
    5/19/2020 20:40 114.02
    5/19/2020 20:42 224.75
    5/19/2020 20:44 252.56
    5/19/2020 20:46 223.46
    5/19/2020 20:48 210.37
    5/19/2020 20:50 276.33
    5/19/2020 20:52 299.76
    5/19/2020 20:54 277.45
    5/19/2020 20:56 220.02
    5/19/2020 20:58 259.43
    5/19/2020 21:00 324.93
    5/19/2020 21:02 225.89
    5/19/2020 21:04 276.43
    5/19/2020 21:06 241.9
    5/19/2020 21:08 255.74
    5/19/2020 21:10 203.07
    5/19/2020 21:12 195.78
    5/19/2020 21:14 166.4
    5/19/2020 21:16 229.87
    5/19/2020 21:18 201.91
    5/19/2020 21:20 216.71
    5/19/2020 21:22 178.58
    5/19/2020 21:24 153.06
    5/19/2020 21:26 196.98
    5/19/2020 21:28 227.55
    5/19/2020 21:30 197.42
    5/19/2020 21:32 155.62
    5/19/2020 21:34 168.14
    5/19/2020 21:36 176.05
    5/19/2020 21:38 187.17
    5/19/2020 21:40 158.53
    5/19/2020 21:42 180.49
    5/19/2020 21:44 160.52
    5/19/2020 21:46 165.26
    5/19/2020 21:48 195.49
    5/19/2020 21:50 194.18
    5/19/2020 21:52 209.16
    5/19/2020 21:54 245.44
    5/19/2020 21:56 205.52
    5/19/2020 21:58 193.36
    5/19/2020 22:00 199.1
    5/19/2020 22:02 310.32
    5/19/2020 22:04 313.8
    5/19/2020 22:06 347.7
    5/19/2020 22:08 325.36
    5/19/2020 22:10 501.1
    5/19/2020 22:12 357.61
    5/19/2020 22:14 272.57
    5/19/2020 22:16 248.4
    5/19/2020 22:18 250.07
    5/19/2020 22:20 235.38
    5/19/2020 22:22 233.47
    5/19/2020 22:24 252.66
    5/19/2020 22:26 241.32
    5/19/2020 22:28 245.84
    5/19/2020 22:30 247.5
    5/19/2020 22:32 253.65
    5/19/2020 22:34 259.51
    5/19/2020 22:36 252.57
    5/19/2020 22:38 227.33
    5/19/2020 22:40 206.47
    5/19/2020 22:42 259.27
    5/19/2020 22:44 267.69
    5/19/2020 22:46 297.82
    5/19/2020 22:48 305.78
    5/19/2020 22:50 295.68
    5/19/2020 22:52 290.34
    5/19/2020 22:54 211.77
    5/19/2020 22:56 159.75
    5/19/2020 22:58 178.2
    5/19/2020 23:00 225.45
    5/19/2020 23:02 248.71
    5/19/2020 23:04 260.7
    5/19/2020 23:06 236.86
    5/19/2020 23:08 255.97
    5/19/2020 23:10 288.1
    5/19/2020 23:12 309.54
    5/19/2020 23:14 264.44
    5/19/2020 23:16 223.58
    5/19/2020 23:18 200.83
    5/19/2020 23:20 221.51
    5/19/2020 23:22 232.7
    5/19/2020 23:24 330.2
    5/19/2020 23:26 288.86
    5/19/2020 23:28 272.1
    5/19/2020 23:30 244.05
    5/19/2020 23:32 253.34
    5/19/2020 23:34 290.38
    5/19/2020 23:36 299.42
    5/19/2020 23:38 287.61
    5/19/2020 23:40 211.29
    5/19/2020 23:42 319.29
    5/19/2020 23:44 320.56
    5/19/2020 23:46 261.71
    5/19/2020 23:48 246.27
    5/19/2020 23:50 326.36
    5/19/2020 23:52 349.66
    5/19/2020 23:54 318.61
    5/19/2020 23:56 348.24
    5/19/2020 23:58 297.96
    5/19/2020 0:00 262.65
    5/19/2020 0:02 190.93
    5/19/2020 0:04 228.43
    5/19/2020 0:06 276.56
    5/19/2020 0:08 216.56
    5/19/2020 0:10 136.58
    5/19/2020 0:12 119.71
    5/19/2020 0:14 130.33
    5/19/2020 0:16 178.59
    5/19/2020 0:18 203.82
    5/19/2020 0:20 220.22
    5/19/2020 0:22 255.83
    5/19/2020 0:24 284.61
    5/19/2020 0:26 122.51
    5/19/2020 0:28 92.93
    5/19/2020 0:30 61.82
    5/19/2020 0:32 55.72
    5/19/2020 0:34 53.13
    5/19/2020 0:36 42.77
    5/19/2020 0:38 32.88
    5/19/2020 0:40 40.8
    5/19/2020 0:42 30.84
    5/19/2020 0:44 42.67
    5/19/2020 0:46 65.86
    5/19/2020 0:48 35.88
    5/19/2020 0:50 41.77
    5/19/2020 0:52 35.95
    5/19/2020 0:54 44.54
    5/19/2020 0:56 44.84
    5/19/2020 0:58 28
    5/19/2020 1:00 32.5
    5/19/2020 1:02 37.32
    5/19/2020 1:04 43.23
    5/19/2020 1:06 39.8
    5/19/2020 1:08 40.96
    5/19/2020 1:10 42.57
    5/19/2020 1:12 47.05
    5/19/2020 1:14 54.89
    5/19/2020 1:16 51.13
    5/19/2020 1:18 55.7
    5/19/2020 1:20 66.11
    5/19/2020 1:22 51.86
    5/19/2020 1:24 45.78
    5/19/2020 1:26 43.16
    5/19/2020 1:28 41.4
    5/19/2020 1:30 43.15
    5/19/2020 1:32 47.36
    5/19/2020 1:34 43.55
    5/19/2020 1:36 43.45
    5/19/2020 1:38 43.73
    5/19/2020 1:40 37.84
    5/19/2020 1:42 43.73
    5/19/2020 1:44 48.02
    5/19/2020 1:46 49.19
    5/19/2020 1:48 52.02
    5/19/2020 1:50 53.4
    5/19/2020 1:52 62.53
    5/19/2020 1:54 50.27
    5/19/2020 1:56 53.45
    5/19/2020 1:58 54.98
    5/19/2020 2:00 55.64
    5/19/2020 2:02 57.53
    5/19/2020 2:04 56.39
    5/19/2020 2:06 53.54
    5/19/2020 2:08 57
    5/19/2020 2:10 60.95
    5/19/2020 2:12 48.61
    5/19/2020 2:14 48.28
    5/19/2020 2:16 41.74
    5/19/2020 2:18 43.81
    5/19/2020 2:20 40.3
    5/19/2020 2:22 37.52
    5/19/2020 2:24 39.93
    5/19/2020 2:26 33.5
    5/19/2020 2:28 36.04
    5/19/2020 2:30 36.77
    5/19/2020 2:32 47.28
    5/19/2020 2:34 60.55
    5/19/2020 2:36 76.11
    5/19/2020 2:38 62.5
    5/19/2020 2:40 50.79
    5/19/2020 2:42 57.02
    5/19/2020 2:44 56.36
    5/19/2020 2:46 66.84
    5/19/2020 2:48 57.29
    5/19/2020 2:50 60.61
    5/19/2020 2:52 71.43
    5/19/2020 2:54 74.77
    5/19/2020 2:56 101.74
    5/19/2020 2:58 122.45
    5/19/2020 3:00 106.59
    5/19/2020 3:02 83.33
    5/19/2020 3:04 74.54
    5/19/2020 3:06 71.67
    5/19/2020 3:08 67.36
    5/19/2020 3:10 57.47
    5/19/2020 3:12 55.38
    5/19/2020 3:14 56.59
    5/19/2020 3:16 53.15
    5/19/2020 3:18 68.26
    5/19/2020 3:20 54.95
    5/19/2020 3:22 49.91
    5/19/2020 3:24 46.73
    5/19/2020 3:26 60.07
    5/19/2020 3:28 96
    5/19/2020 3:30 87.07
    5/19/2020 3:32 85.9
    5/19/2020 3:34 86.52
    5/19/2020 3:36 130.88
    5/19/2020 3:38 104.68
    5/19/2020 3:40 69.48
    5/19/2020 3:42 80.63
    5/19/2020 3:44 84.91
    5/19/2020 3:46 91.39
    5/19/2020 3:48 114.75
    5/19/2020 3:50 105.74
    5/19/2020 3:52 92.67
    5/19/2020 3:54 96.29
    5/19/2020 3:56 81.64
    5/19/2020 3:58 98.13
    5/19/2020 4:00 105.09
    5/19/2020 4:02 124.89
    5/19/2020 4:04 122.48
    5/19/2020 4:06 113.2
    5/19/2020 4:08 111.05
    5/19/2020 4:10 106.38
    5/19/2020 4:12 116.05
    5/19/2020 4:14 123.89
    5/19/2020 4:16 119.96
    5/19/2020 4:18 122.3
    5/19/2020 4:20 102.73
    5/19/2020 4:22 105.11
    5/19/2020 4:24 136.34
    5/19/2020 4:26 141.48
    5/19/2020 4:28 115.32
    5/19/2020 4:30 102.56
    5/19/2020 4:32 100.24
    5/19/2020 4:34 95.84
    5/19/2020 4:36 96.76
    5/19/2020 4:38 110.13
    5/19/2020 4:40 104.11
    5/19/2020 4:42 88.74
    5/19/2020 4:44 83.07
    5/19/2020 4:46 83.47
    5/19/2020 4:48 79.54
    5/19/2020 4:50 71.59
    5/19/2020 4:52 91.48
    5/19/2020 4:54 89.55
    5/19/2020 4:56 83.07
    5/19/2020 4:58 77.83
    5/19/2020 5:00 76.84
    5/19/2020 5:02 89.36
    5/19/2020 5:04 95.94
    5/19/2020 5:06 83.87
    5/19/2020 5:08 79.05
    5/19/2020 5:10 82.14
    5/19/2020 5:12 82.59
    5/19/2020 5:14 87.09
    5/19/2020 5:16 94.47
    5/19/2020 5:18 89.3
    5/19/2020 5:20 89.05
    5/19/2020 5:22 81.05
    5/19/2020 5:24 84.37
    5/19/2020 5:26 89.63
    5/19/2020 5:28 93.55
    5/19/2020 5:30 65
    5/19/2020 5:32 72.46
    5/19/2020 5:34 68.38
    5/19/2020 5:36 87.33
    5/19/2020 5:38 89.4
    5/19/2020 5:40 88.19
    5/19/2020 5:42 81.82
    5/19/2020 5:44 67.44
    5/19/2020 5:46 80.2
    5/19/2020 5:48 84.06
    5/19/2020 5:50 76.44
    5/19/2020 5:52 66.25
    5/19/2020 5:54 71.77
    5/19/2020 5:56 77.26
    5/19/2020 5:58 76.42
    5/19/2020 6:00 67.72
    5/19/2020 6:02 68.41
    5/19/2020 6:04 69.5
    5/19/2020 6:06 71.57
    5/19/2020 6:08 74.51
    5/19/2020 6:10 61.7
    5/19/2020 6:12 59.65
    5/19/2020 6:14 51.17
    5/19/2020 6:16 49.84
    5/19/2020 6:18 41.98
    5/19/2020 6:20 37.44
    5/19/2020 6:22 40.11
    5/19/2020 6:24 38.04
    5/19/2020 6:26 41.86
    5/19/2020 6:28 39.93
    5/19/2020 6:30 37.78
    5/19/2020 6:32 38.52
    5/19/2020 6:34 43.14
    5/19/2020 6:36 42.59
    5/19/2020 6:38 45.73
    5/19/2020 6:40 48.69
    5/19/2020 6:42 49.71
    5/19/2020 6:44 52.24
    5/19/2020 6:46 49.3
    5/19/2020 6:48 45.61
    5/19/2020 6:50 46.67
    5/19/2020 6:52 47.04
    5/19/2020 6:54 47.84
    5/19/2020 6:56 52.63
    5/19/2020 6:58 58.27
    5/19/2020 7:00 54.76
    5/19/2020 7:02 51.04
    5/19/2020 7:04 44.6
    5/19/2020 7:06 39.04
    5/19/2020 7:08 37.4
    5/19/2020 7:10 37.44
    5/19/2020 7:12 33.91
    5/19/2020 7:14 33.3
    5/19/2020 7:16 28.74
    5/19/2020 7:18 30.73
    5/19/2020 7:20 29.13
    5/19/2020 7:22 29.53
    5/19/2020 7:24 28.39
    5/19/2020 7:26 26.7
    5/19/2020 7:28 24.89
    5/19/2020 7:30 20.42
    5/19/2020 7:32 16.46
    5/19/2020 7:34 19.58
    5/19/2020 7:36 20.47
    5/19/2020 7:38 20.77
    5/19/2020 7:40 21.33
    5/19/2020 7:42 25.39
    5/19/2020 7:44 25.12
    5/19/2020 7:46 26.07
    5/19/2020 7:48 27.48
    5/19/2020 7:50 27
    5/19/2020 7:52 27.75
    5/19/2020 7:54 26.26
    5/19/2020 7:56 28.18
    5/19/2020 7:58 25.43
    5/19/2020 8:00 29.52
    5/19/2020 8:02 29.45
    5/19/2020 8:04 28.86
    5/19/2020 8:06 26.02
    5/19/2020 8:08 28.66
    5/19/2020 8:10 28.21
    5/19/2020 8:12 29.02
    5/19/2020 8:14 23.88
    5/19/2020 8:16 24.42
    5/19/2020 8:18 22.09
    5/19/2020 8:20 22.73
    5/19/2020 8:22 22.21
    5/19/2020 8:24 21.83
    5/19/2020 8:26 25.86
    5/19/2020 8:28 30.05
    5/19/2020 8:30 28.75
    5/19/2020 8:32 25.93
    5/19/2020 8:34 19.12
    5/19/2020 8:36 20.51
    5/19/2020 8:38 17.59
    5/19/2020 8:40 16.07
    5/19/2020 8:42 19.05
    5/19/2020 8:44 19.81
    5/19/2020 8:46 20.05
    5/19/2020 8:48 21.07
    5/19/2020 8:50 17.56
    5/19/2020 8:52 16.47
    5/19/2020 8:54 19.77
    5/19/2020 8:56 18.64
    5/19/2020 8:58 17
    5/19/2020 9:00 14.09
    5/19/2020 9:02 11.86
    5/19/2020 9:04 12.87
    5/19/2020 9:06 10.38
    5/19/2020 9:08 8.97
    5/19/2020 9:10 8.19
    5/19/2020 9:12 7.71
    5/19/2020 9:14 8.71
    5/19/2020 9:16 8.77
    5/19/2020 9:18 10.33
    5/19/2020 9:20 8.12
    5/19/2020 9:22 8.02
    5/19/2020 9:24 8.54
    5/19/2020 9:26 8.58
    5/19/2020 9:28 9.25
    5/19/2020 9:30 8.84
    5/19/2020 9:32 10.68
    5/19/2020 9:34 12.22
    5/19/2020 9:36 12.02
    5/19/2020 9:38 10.09
    5/19/2020 9:40 9.69
    5/19/2020 9:42 9.1
    5/19/2020 9:44 8.05
    5/19/2020 9:46 7.47
    5/19/2020 9:48 6.61
    5/19/2020 9:50 7.82
    5/19/2020 9:52 7.58
    5/19/2020 9:54 7.84
    5/19/2020 9:56 8.95
    5/19/2020 9:58 11
    5/19/2020 10:00 9.59
    5/19/2020 10:02 8.33
    5/19/2020 10:04 7.07
    5/19/2020 10:06 7.32
    5/19/2020 10:08 9.37
    5/19/2020 10:10 11.72
    5/19/2020 10:12 11.36
    5/19/2020 10:14 8.81
    5/19/2020 10:16 9.21
    5/19/2020 10:18 11.09
    5/19/2020 10:20 10.74
    5/19/2020 10:22 12.35
    5/19/2020 10:24 15.88
    5/19/2020 10:26 14.19
    5/19/2020 10:28 26.87
    5/19/2020 10:30 34.21
    5/19/2020 10:32 42.77
    5/19/2020 10:34 57.72
    5/19/2020 10:36 64.45
    5/19/2020 10:38 68.44
    5/19/2020 10:40 63.58
    5/19/2020 10:42 63.03
    5/19/2020 10:44 59.45
    5/19/2020 10:46 55.39
    5/19/2020 10:48 55.56
    5/19/2020 10:50 52.83
    5/19/2020 10:52 48.27
    5/19/2020 10:54 35.87
    5/19/2020 10:56 30.41
    5/19/2020 10:58 24.63
    5/19/2020 11:00 17.27
    5/19/2020 11:02 14.65
    5/19/2020 11:04 16.38
    5/19/2020 11:06 31.38
    5/19/2020 11:08 29.4
    5/19/2020 11:10 18.16
    5/19/2020 11:12 22.55
    5/19/2020 11:14 29.76
    5/19/2020 11:16 37.86
    5/19/2020 11:18 41.96
    5/19/2020 11:20 41.83
    5/19/2020 11:22 45.53
    5/19/2020 11:24 49.11
    5/19/2020 11:26 45.31
    5/19/2020 11:28 43.81
    5/19/2020 11:30 46.96
    5/19/2020 11:32 51.87
    5/19/2020 11:34 76.58
    5/19/2020 11:36 49.83
    5/19/2020 11:38 50.3
    5/19/2020 11:40 38.14
    5/19/2020 11:42 19.56
    5/19/2020 11:44 23.38
    5/19/2020 11:46 20.05
    5/19/2020 11:48 25.83
    5/19/2020 11:50 20.47
    5/19/2020 11:52 19.44
    5/19/2020 11:54 18.07
    5/19/2020 11:56 29.07
    5/19/2020 11:58 29.16
    5/19/2020 12:00 41.76
    5/19/2020 12:02 39.39
    5/19/2020 12:04 34.24
    5/19/2020 12:06 38.07
    5/19/2020 12:08 40.89
    5/19/2020 12:10 42.04
    5/19/2020 12:12 43.35
    5/19/2020 12:14 43.29
    5/19/2020 12:16 45.33
    5/19/2020 12:18 54.23
    5/19/2020 12:20 73.24
    5/19/2020 12:22 80.07
    5/19/2020 12:24 63.6
    5/19/2020 12:26 52.62
    5/19/2020 12:28 46.27
    5/19/2020 12:30 135.23
    5/19/2020 12:32 198.37
    5/19/2020 12:34 182.76
    5/19/2020 12:36 200.76
    5/19/2020 12:38 151.42
    5/19/2020 12:40 83.1
    5/19/2020 12:42 63.57
    5/19/2020 12:44 46.85
    5/19/2020 12:46 43.89
    5/19/2020 12:48 43.11
    5/19/2020 12:50 41.35
    5/19/2020 12:52 41.55
    5/19/2020 12:54 40.65
    5/19/2020 12:56 41.33
    5/19/2020 12:58 43.78
    5/19/2020 13:00 44.77
    5/19/2020 13:02 71.68
    5/19/2020 13:04 99.77
    5/19/2020 13:06 43.43
    5/19/2020 13:08 42.18
    5/19/2020 13:10 84.48
    5/19/2020 13:12 102.52
    5/19/2020 13:14 52.69
    5/19/2020 13:16 51.38
    5/19/2020 13:18 81.61
    5/19/2020 13:20 287.18
    5/19/2020 13:22 265.02
    5/19/2020 13:24 331.34
    5/19/2020 13:26 565.06
    5/19/2020 13:28 588.17
    5/19/2020 13:30 281.24
    5/19/2020 13:32 227.85
    5/19/2020 13:34 156.58
    5/19/2020 13:36 195.25
    5/19/2020 13:38 299.83
    5/19/2020 13:40 131.32
    5/19/2020 13:42 156.89
    5/19/2020 13:44 190.56
    5/19/2020 13:46 189.34
    5/19/2020 13:48 440.71
    5/19/2020 13:50 201.91
    5/19/2020 13:52 229.9
    5/19/2020 13:54 162.05
    5/19/2020 13:56 138.18
    5/19/2020 13:58 167.74
    5/19/2020 14:00 143.42
    5/19/2020 14:02 158.29
    5/19/2020 14:04 105.35
    5/19/2020 14:06 107.55
    5/19/2020 14:08 92.46
    5/19/2020 14:10 98.28
    5/19/2020 14:12 80.43
    5/19/2020 14:14 103.2
    5/19/2020 14:16 105.84
    5/19/2020 14:18 92.4
    5/19/2020 14:20 143.02
    5/19/2020 14:22 317.65
    5/19/2020 14:24 295.23
    5/19/2020 14:26 183.7
    5/19/2020 14:28 125.67
    5/19/2020 14:30 359.55
    5/19/2020 14:32 254.35
    5/19/2020 14:34 314.09
    5/19/2020 14:36 152.4
    5/19/2020 14:38 125.32
    5/19/2020 14:40 110.02
    5/19/2020 14:42 93.76
    5/19/2020 14:44 108.39
    5/19/2020 14:46 138.91
    5/19/2020 14:48 112.48
    5/19/2020 14:50 119.98
    5/19/2020 14:52 122.72
    5/19/2020 14:54 145.41
    5/19/2020 14:56 124.68
    5/19/2020 14:58 120.79
    5/19/2020 15:00 101.43
    5/19/2020 15:02 98.64
    5/19/2020 15:04 99.96
    5/19/2020 15:06 133.61
    5/19/2020 15:08 103.67
    5/19/2020 15:10 89.86
    5/19/2020 15:12 165.18
    5/19/2020 15:14 422.07
    5/19/2020 15:16 399.03
    5/19/2020 15:18 373.72
    5/19/2020 15:20 220.96
    5/19/2020 15:22 198.59
    5/19/2020 15:24 188.43
    5/19/2020 15:26 143.14
    5/19/2020 15:28 163.8
    5/19/2020 15:30 149.33
    5/19/2020 15:32 206.62
    5/19/2020 15:34 184.11
    5/19/2020 15:36 188.38
    5/19/2020 15:38 160.71
    5/19/2020 15:40 140.2
    5/19/2020 15:42 164.86
    5/19/2020 15:44 129.78
    5/19/2020 15:46 141.91
    5/19/2020 15:48 166.59
    5/19/2020 15:50 99.75
    5/19/2020 15:52 112.12
    5/19/2020 15:54 95.7
    5/19/2020 15:56 128.46
    5/19/2020 15:58 135.28
    5/19/2020 16:00 140.11
    5/19/2020 16:02 135.15
    5/19/2020 16:04 191
    5/19/2020 16:08 130.81
    5/19/2020 16:10 120.88
    5/19/2020 16:12 106.46
    5/19/2020 16:14 116.11
    5/19/2020 16:16 128.89
    5/19/2020 16:18 174.81
    5/19/2020 16:20 174.68
    5/19/2020 16:22 140.21
    5/19/2020 16:24 117.81
    5/19/2020 16:26 114.76
    5/19/2020 16:28 173.3
    5/19/2020 16:30 131.16
    5/19/2020 16:32 132.8
    5/19/2020 16:34 164.24
    5/19/2020 16:36 160.02
    5/19/2020 16:38 114.22
    5/19/2020 16:40 95.16
    5/19/2020 16:42 90.51
    5/19/2020 16:44 114.92
    5/19/2020 16:46 217.5
    5/19/2020 16:48 207.91
    5/19/2020 16:50 159.59
    5/19/2020 16:52 183.45
    5/19/2020 16:54 261.41
    5/19/2020 16:56 282.37
    5/19/2020 16:58 343.37
    5/19/2020 17:00 236.38
    5/19/2020 17:02 181.96
    5/19/2020 17:04 128.48
    5/19/2020 17:06 130.76
    5/19/2020 17:08 145.54
    5/19/2020 17:10 165
    5/19/2020 17:12 90.33
    5/19/2020 17:14 91.76
    5/19/2020 17:16 95.69
    5/19/2020 17:18 117.56
    5/19/2020 17:20 188.32
    5/19/2020 17:22 181.91
    5/19/2020 17:24 223.84
    5/19/2020 17:26 234.98
    5/19/2020 17:28 128.23
    5/19/2020 17:30 148.03
    5/19/2020 17:32 127.62
    5/19/2020 17:34 189.55
    5/19/2020 17:36 189.3
    5/19/2020 17:38 181.45
    5/19/2020 17:40 161.88
    5/19/2020 17:42 109.47
    5/19/2020 17:44 104.07
    5/19/2020 17:46 144.19
    5/19/2020 17:48 126.6
    5/19/2020 17:50 74.98
    5/19/2020 17:52 91.62
    5/19/2020 17:54 97.91
    5/19/2020 17:56 74.96
    5/19/2020 17:58 158.37
    5/19/2020 18:00 135.64
    5/19/2020 18:02 102.16
    5/19/2020 18:04 92.33
    5/19/2020 18:06 83.98
    5/19/2020 18:08 57.2
    5/19/2020 18:10 66.67
    5/19/2020 18:12 86.09
    5/19/2020 18:14 67.7
    5/19/2020 18:16 92.78
    5/19/2020 18:18 130.24
    5/19/2020 18:20 85
    5/19/2020 18:22 100.14
    5/19/2020 18:24 102.08
    5/19/2020 18:26 154.76
    5/19/2020 18:28 119.89
    5/19/2020 18:30 123.42
    5/19/2020 18:32 151.52
    5/19/2020 18:34 134.98
    5/19/2020 18:36 108.93
    5/19/2020 18:38 145.82
    5/19/2020 18:40 131.51
    5/19/2020 18:42 205.91
    5/19/2020 18:44 180.09
    5/19/2020 18:46 242.89
    5/19/2020 18:48 222.65
    5/19/2020 18:50 301.69
    5/19/2020 18:52 270.75
    5/19/2020 18:54 301.36
    5/19/2020 18:56 160.16
    5/19/2020 18:58 128.31
    5/19/2020 19:00 104.09
    5/19/2020 19:02 120.46
    5/19/2020 19:04 103.75
    5/19/2020 19:06 101.07
    5/19/2020 19:08 135.91
    5/19/2020 19:10 128.86
    5/19/2020 19:12 92.32
    5/19/2020 19:14 99
    5/19/2020 19:16 129.91
    5/19/2020 19:18 161.35
    5/19/2020 19:20 109.88
    5/19/2020 19:22 137.98
    5/19/2020 19:24 194.91
    5/19/2020 19:26 218.35
    5/19/2020 19:28 242.73
    5/19/2020 19:30 403.93
    5/19/2020 19:32 389.36
    5/19/2020 19:34 290.28
    5/19/2020 19:36 344.49
    5/19/2020 19:38 401.03
    5/19/2020 19:40 265.21
    5/19/2020 19:42 161.07
    5/19/2020 19:44 138.95
    5/19/2020 19:46 132.48
    5/19/2020 19:48 191.32
    5/19/2020 19:50 168.91
    5/19/2020 19:52 123.75
    5/19/2020 19:54 154.34
    5/19/2020 19:56 169.72
    5/19/2020 19:58 167.53
    5/19/2020 20:00 138.05
    5/19/2020 20:02 137.66
    5/19/2020 20:04 162.6
    5/19/2020 20:06 469.31
    5/19/2020 20:08 605.67
    5/19/2020 20:10 386.09
    5/19/2020 20:12 273
    5/19/2020 20:14 274.86
    5/19/2020 20:16 181.13
    5/19/2020 20:18 150.75
    5/19/2020 20:20 164
    5/19/2020 20:22 125.84
    5/19/2020 20:24 157.69
    5/19/2020 20:26 120.07
    5/19/2020 20:28 150.39
    5/19/2020 20:30 117.16
    5/19/2020 20:32 137.85
    5/19/2020 20:34 132.63
    5/19/2020 20:36 96.53
    5/19/2020 20:38 82.33
    5/19/2020 20:40 114.02
    5/19/2020 20:42 224.75
    5/19/2020 20:44 252.56
    5/19/2020 20:46 223.46
    5/19/2020 20:48 210.37
    5/19/2020 20:50 276.33
    5/19/2020 20:52 299.76
    5/19/2020 20:54 277.45
    5/19/2020 20:56 220.02
    5/19/2020 20:58 259.43
    5/19/2020 21:00 324.93
    5/19/2020 21:02 225.89
    5/19/2020 21:04 276.43
    5/19/2020 21:06 241.9
    5/19/2020 21:08 255.74
    5/19/2020 21:10 203.07
    5/19/2020 21:12 195.78
    5/19/2020 21:14 166.4
    5/19/2020 21:16 229.87
    5/19/2020 21:18 201.91
    5/19/2020 21:20 216.71
    5/19/2020 21:22 178.58
    5/19/2020 21:24 153.06
    5/19/2020 21:26 196.98
    5/19/2020 21:28 227.55
    5/19/2020 21:30 197.42
    5/19/2020 21:32 155.62
    5/19/2020 21:34 168.14
    5/19/2020 21:36 176.05
    5/19/2020 21:38 187.17
    5/19/2020 21:40 158.53
    5/19/2020 21:42 180.49
    5/19/2020 21:44 160.52
    5/19/2020 21:46 165.26
    5/19/2020 21:48 195.49
    5/19/2020 21:50 194.18
    5/19/2020 21:52 209.16
    5/19/2020 21:54 245.44
    5/19/2020 21:56 205.52
    5/19/2020 21:58 193.36
    5/19/2020 22:00 199.1
    5/19/2020 22:02 310.32
    5/19/2020 22:04 313.8
    5/19/2020 22:06 347.7
    5/19/2020 22:08 325.36
    5/19/2020 22:10 501.1
    5/19/2020 22:12 357.61
    5/19/2020 22:14 272.57
    5/19/2020 22:16 248.4
    5/19/2020 22:18 250.07
    5/19/2020 22:20 235.38
    5/19/2020 22:22 233.47
    5/19/2020 22:24 252.66
    5/19/2020 22:26 241.32
    5/19/2020 22:28 245.84
    5/19/2020 22:30 247.5
    5/19/2020 22:32 253.65
    5/19/2020 22:34 259.51
    5/19/2020 22:36 252.57
    5/19/2020 22:38 227.33
    5/19/2020 22:40 206.47
    5/19/2020 22:42 259.27
    5/19/2020 22:44 267.69
    5/19/2020 22:46 297.82
    5/19/2020 22:48 305.78
    5/19/2020 22:50 295.68
    5/19/2020 22:52 290.34
    5/19/2020 22:54 211.77
    5/19/2020 22:56 159.75
    5/19/2020 22:58 178.2
    5/19/2020 23:00 225.45
    5/19/2020 23:02 248.71
    5/19/2020 23:04 260.7
    5/19/2020 23:06 236.86
    5/19/2020 23:08 255.97
    5/19/2020 23:10 288.1
    5/19/2020 23:12 309.54
    5/19/2020 23:14 264.44
    5/19/2020 23:16 223.58
    5/19/2020 23:18 200.83
    5/19/2020 23:20 221.51
    5/19/2020 23:22 232.7
    5/19/2020 23:24 330.2
    5/19/2020 23:26 288.86
    5/19/2020 23:28 272.1
    5/19/2020 23:30 244.05
    5/19/2020 23:32 253.34
    5/19/2020 23:34 290.38
    5/19/2020 23:36 299.42
    5/19/2020 23:38 287.61
    5/19/2020 23:40 211.29
    5/19/2020 23:42 319.29
    5/19/2020 23:44 320.56
    5/19/2020 23:46 261.71
    5/19/2020 23:48 246.27
    5/19/2020 23:50 326.36
    5/19/2020 23:52 349.66
    5/19/2020 23:54 318.61
    5/19/2020 23:56 348.24
    5/19/2020 23:58 297.96
    5/20/2020 0:00 306.84
    5/20/2020 0:02 320.07
    5/20/2020 0:04 274.57
    5/20/2020 0:06 247.51
    5/20/2020 0:08 265.76
    5/20/2020 0:10 274.03
    5/20/2020 0:12 272.98
    5/20/2020 0:14 320.66
    5/20/2020 0:16 258.58
    5/20/2020 0:18 295.8
    5/20/2020 0:20 270.43
    5/20/2020 0:22 259.94
    5/20/2020 0:24 305.18
    5/20/2020 0:26 352.66
    5/20/2020 0:28 271.6
    5/20/2020 0:30 266.38
    5/20/2020 0:32 187.28
    5/20/2020 0:34 135.88
    5/20/2020 0:36 180.45
    5/20/2020 0:38 156.87
    5/20/2020 0:40 181.13
    5/20/2020 0:42 157.66
    5/20/2020 0:44 133.02
    5/20/2020 0:46 165.15
    5/20/2020 0:48 176.17
    5/20/2020 0:50 174.69
    5/20/2020 0:52 144.26
    5/20/2020 0:54 162.02
    5/20/2020 0:56 171.67
    5/20/2020 0:58 157.29
    5/20/2020 1:00 167.29
    5/20/2020 1:02 125.26
    5/20/2020 1:04 141.06
    5/20/2020 1:06 146.2
    5/20/2020 1:08 148.58
    5/20/2020 1:10 163.51
    5/20/2020 1:12 189.39
    5/20/2020 1:14 159.64
    5/20/2020 1:16 187.07
    5/20/2020 1:18 130.8
    5/20/2020 1:20 139.89
    5/20/2020 1:22 137.06
    5/20/2020 1:24 157.8
    5/20/2020 1:26 163.69
    5/20/2020 1:28 175.47
    5/20/2020 1:30 143.02
    5/20/2020 1:32 142.37
    5/20/2020 1:34 125.18
    5/20/2020 1:36 126.85
    5/20/2020 1:38 136.04
    5/20/2020 1:40 139.82
    5/20/2020 1:42 144.91
    5/20/2020 1:44 147.28
    5/20/2020 1:46 149.56
    5/20/2020 1:48 145.11
    5/20/2020 1:50 136.05
    5/20/2020 1:52 131.23
    5/20/2020 1:54 126.22
    5/20/2020 1:56 132.52
    5/20/2020 1:58 184.14
    5/20/2020 2:00 180.79
    5/20/2020 2:02 149.13
    5/20/2020 2:04 149.11
    5/20/2020 2:06 144.73
    5/20/2020 2:08 144.91
    5/20/2020 2:10 181.18
    5/20/2020 2:12 253.79
    5/20/2020 2:14 246.07
    5/20/2020 2:16 254.6
    5/20/2020 2:18 251.86
    5/20/2020 2:20 245.65
    5/20/2020 2:22 243.81
    5/20/2020 2:24 226.79
    5/20/2020 2:26 213.03
    5/20/2020 2:28 211.84
    5/20/2020 2:30 212.98
    5/20/2020 2:32 222.35
    5/20/2020 2:34 224.17
    5/20/2020 2:36 222.61
    5/20/2020 2:38 231.37
    5/20/2020 2:40 229.23
    5/20/2020 2:42 238.92
    5/20/2020 2:44 238.38
    5/20/2020 2:46 222.2
    5/20/2020 2:48 204.63
    5/20/2020 2:50 222.8
    5/20/2020 2:52 184.41
    5/20/2020 2:54 207.23
    5/20/2020 2:56 259.75
    5/20/2020 2:58 264.22
    5/20/2020 3:00 220.32
    5/20/2020 3:02 236.23
    5/20/2020 3:04 266.55
    5/20/2020 3:06 277.97
    5/20/2020 3:08 265.68
    5/20/2020 3:10 271.02
    5/20/2020 3:12 269.96
    5/20/2020 3:14 288.74
    5/20/2020 3:16 281.44
    5/20/2020 3:18 278.14
    5/20/2020 3:20 239.25
    5/20/2020 3:22 221.35
    5/20/2020 3:24 195.12
    5/20/2020 3:26 182.82
    5/20/2020 3:28 169.91
    5/20/2020 3:30 166.52
    5/20/2020 3:32 161.09
    5/20/2020 3:34 158.51
    5/20/2020 3:36 146.85
    5/20/2020 3:38 135.92
    5/20/2020 3:40 134.78
    5/20/2020 3:42 153.36
    5/20/2020 3:44 156.05
    5/20/2020 3:46 170.5
    5/20/2020 3:48 196.5
    5/20/2020 3:50 162.54
    5/20/2020 3:52 169.81
    5/20/2020 3:54 188.04
    5/20/2020 3:56 197.07
    5/20/2020 3:58 215.26
    5/20/2020 4:00 214.95
    5/20/2020 4:02 216.07
    5/20/2020 4:04 204.91
    5/20/2020 4:06 179.43
    5/20/2020 4:08 161.14
    5/20/2020 4:10 163.14
    5/20/2020 4:12 155.94
    5/20/2020 4:14 159.47
    5/20/2020 4:16 151.8
    5/20/2020 4:18 150.02
    5/20/2020 4:20 157.54
    5/20/2020 4:22 155
    5/20/2020 4:24 159.72
    5/20/2020 4:26 164.34
    5/20/2020 4:28 167.15
    5/20/2020 4:30 159.68
    5/20/2020 4:32 164.33
    5/20/2020 4:34 156.43
    5/20/2020 4:36 176.34
    5/20/2020 4:38 176
    5/20/2020 4:40 175.04
    5/20/2020 4:42 145.47
    5/20/2020 4:44 143.67
    5/20/2020 4:46 155.43
    5/20/2020 4:48 149.71
    5/20/2020 4:50 152.09
    5/20/2020 4:52 152.6
    5/20/2020 4:54 170.49
    5/20/2020 4:56 196.53
    5/20/2020 4:58 170.29
    5/20/2020 5:00 170.53
    5/20/2020 5:02 167.67
    5/20/2020 5:04 165.57
    5/20/2020 5:06 129.7
    5/20/2020 5:08 85.23
    5/20/2020 5:10 78.2
    5/20/2020 5:12 76.07
    5/20/2020 5:14 73.79
    5/20/2020 5:16 78.93
    5/20/2020 5:18 74.98
    5/20/2020 5:20 68.45
    5/20/2020 5:22 66.58
    5/20/2020 5:24 60.14
    5/20/2020 5:26 63.88
    5/20/2020 5:28 71.19
    5/20/2020 5:30 74.94
    5/20/2020 5:32 77.33
    5/20/2020 5:34 77.33
    5/20/2020 5:36 69.39
    5/20/2020 5:38 67.09
    5/20/2020 5:40 66.95
    5/20/2020 5:42 59.33
    5/20/2020 5:44 55.02
    5/20/2020 5:46 49.07
    5/20/2020 5:48 46.14
    5/20/2020 5:50 51.74
    5/20/2020 5:52 49.2
    5/20/2020 5:54 60.19
    5/20/2020 5:56 129.96
    5/20/2020 5:58 128.21
    5/20/2020 6:00 120.47
    5/20/2020 6:02 118.56
    5/20/2020 6:04 116.09
    5/20/2020 6:06 127.96
    5/20/2020 6:08 134.75
    5/20/2020 6:10 135.3
    5/20/2020 6:12 144.56
    5/20/2020 6:14 127.38
    5/20/2020 6:16 117.09
    5/20/2020 6:18 126.27
    5/20/2020 6:20 112
    5/20/2020 6:22 116.39
    5/20/2020 6:24 118.4
    5/20/2020 6:26 119.16
    5/20/2020 6:28 128.85
    5/20/2020 6:30 135.95
    5/20/2020 6:32 141.28
    5/20/2020 6:34 150.93
    5/20/2020 6:36 141.28
    5/20/2020 6:38 135.25
    5/20/2020 6:40 133.77
    5/20/2020 6:42 126.53
    5/20/2020 6:44 122.67
    5/20/2020 6:46 119.95
    5/20/2020 6:48 115.22
    5/20/2020 6:50 113.05
    5/20/2020 6:52 117.34
    5/20/2020 6:54 114.07
    5/20/2020 6:56 114.89
    5/20/2020 6:58 117.97
    5/20/2020 7:00 120.85
    5/20/2020 7:02 122.12
    5/20/2020 7:04 134.07
    5/20/2020 7:06 123.11
    5/20/2020 7:08 120.54
    5/20/2020 7:10 116.38
    5/20/2020 7:12 114.66
    5/20/2020 7:14 124.77
    5/20/2020 7:16 128.9
    5/20/2020 7:18 129.2
    5/20/2020 7:20 119.03
    5/20/2020 7:22 116.21
    5/20/2020 7:24 118.37
    5/20/2020 7:26 119.3
    5/20/2020 7:28 130.59
    5/20/2020 7:30 119.67
    5/20/2020 7:32 112.61
    5/20/2020 7:34 112.94
    5/20/2020 7:36 111.76
    5/20/2020 7:38 116.05
    5/20/2020 7:40 116.54
    5/20/2020 7:42 122.02
    5/20/2020 7:44 125.28
    5/20/2020 7:46 109.79
    5/20/2020 7:48 121.59
    5/20/2020 7:50 116.77
    5/20/2020 7:52 106.82
    5/20/2020 7:54 101.44
    5/20/2020 7:56 103.28
    5/20/2020 7:58 104.89
    5/20/2020 8:00 104.46
    5/20/2020 8:02 108.43
    5/20/2020 8:04 107.7
    5/20/2020 8:06 106.34
    5/20/2020 8:08 108.8
    5/20/2020 8:10 107.3
    5/20/2020 8:12 117.47
    5/20/2020 8:14 109.57
    5/20/2020 8:16 109.84
    5/20/2020 8:18 105.66
    5/20/2020 8:20 108.48
    5/20/2020 8:22 111
    5/20/2020 8:24 104.29
    5/20/2020 8:26 97.21
    5/20/2020 8:28 90.51
    5/20/2020 8:30 95.7
    5/20/2020 8:32 96.59
    5/20/2020 8:34 94.72
    5/20/2020 8:36 96.44
    5/20/2020 8:38 95.35
    5/20/2020 8:40 92.02
    5/20/2020 8:42 94.48
    5/20/2020 8:44 88.21
    5/20/2020 8:46 89.72
    5/20/2020 8:48 90.15
    5/20/2020 8:50 88.87
    5/20/2020 8:52 89.22
    5/20/2020 8:54 92.58
    5/20/2020 8:56 92.2
    5/20/2020 8:58 88.56
    5/20/2020 9:00 87.93
    5/20/2020 9:02 86.62
    5/20/2020 9:04 86.47
    5/20/2020 9:06 87.67
    5/20/2020 9:08 90.65
    5/20/2020 9:10 96.64
    5/20/2020 9:12 96.62
    5/20/2020 9:14 94.18
    5/20/2020 9:16 93.2
    5/20/2020 9:18 93.2
    5/20/2020 9:20 90.04
    5/20/2020 9:22 78.4
    5/20/2020 9:24 76.85
    5/20/2020 9:26 80.92
    5/20/2020 9:28 82.04
    5/20/2020 9:30 81.71
    5/20/2020 9:32 88
    5/20/2020 9:34 102.64
    5/20/2020 9:36 103.69
    5/20/2020 9:38 103.56
    5/20/2020 9:40 101.47
    5/20/2020 9:42 100.39
    5/20/2020 9:44 101.83
    5/20/2020 9:46 101.95
    5/20/2020 9:48 101.46
    5/20/2020 9:50 103.56
    5/20/2020 9:52 102.94
    5/20/2020 9:54 100.3
    5/20/2020 9:56 99.67
    5/20/2020 9:58 101.64
    5/20/2020 10:00 100.96
    5/20/2020 10:02 90.57
    5/20/2020 10:04 87.32
    5/20/2020 10:06 86.53
    5/20/2020 10:08 84.31
    5/20/2020 10:10 83.09
    5/20/2020 10:12 89.77
    5/20/2020 10:14 84.02
    5/20/2020 10:16 77.02
    5/20/2020 10:18 80.39
    5/20/2020 10:20 80.47
    5/20/2020 10:22 82.32
    5/20/2020 10:24 76.74
    5/20/2020 10:26 73.35
    5/20/2020 10:28 75.7
    5/20/2020 10:30 72.58
    5/20/2020 10:32 70.07
    5/20/2020 10:34 73.28
    5/20/2020 10:36 70.4
    5/20/2020 10:38 68.21
    5/20/2020 10:40 69.48
    5/20/2020 10:42 68.3
    5/20/2020 10:44 66.17
    5/20/2020 10:46 67.22
    5/20/2020 10:48 62.4
    5/20/2020 10:50 64.67
    5/20/2020 10:52 60.38
    5/20/2020 10:54 60
    5/20/2020 10:56 79.46
    5/20/2020 10:58 132.3
    5/20/2020 11:00 103.57
    5/20/2020 11:02 93.21
    5/20/2020 11:04 92.98
    5/20/2020 11:06 77.47
    5/20/2020 11:08 56.81
    5/20/2020 11:10 51.38
    5/20/2020 11:12 48.84
    5/20/2020 11:14 48.89
    5/20/2020 11:16 49.46
    5/20/2020 11:18 56.74
    5/20/2020 11:20 58.98
    5/20/2020 11:22 64.81
    5/20/2020 11:24 53.39
    5/20/2020 11:26 50.93
    5/20/2020 11:28 51.41
    5/20/2020 11:30 51.42
    5/20/2020 11:32 57.56
    5/20/2020 11:34 51.93
    5/20/2020 11:36 53.1
    5/20/2020 11:38 58.21
    5/20/2020 11:40 57.75
    5/20/2020 11:42 57.26
    5/20/2020 11:44 51.84
    5/20/2020 11:46 54.53
    5/20/2020 11:48 63.95
    5/20/2020 11:50 69.98
    5/20/2020 11:52 89.13
    5/20/2020 11:54 279.6
    5/20/2020 11:56 98.88
    5/20/2020 11:58 63.58
    5/20/2020 12:00 59.57
    5/20/2020 12:02 87.35
    5/20/2020 12:04 81.84
    5/20/2020 12:06 61.44
    5/20/2020 12:08 59.59
    5/20/2020 12:10 75.85
    5/20/2020 12:12 66.46
    5/20/2020 12:14 73.27
    5/20/2020 12:16 76.77
    5/20/2020 12:18 73.71
    5/20/2020 12:20 67.96
    5/20/2020 12:22 84.72
    5/20/2020 12:24 92.93
    5/20/2020 12:26 79.09
    5/20/2020 12:28 87.56
    5/20/2020 12:30 89.81
    5/20/2020 12:32 86.17
    5/20/2020 12:34 89.07
    5/20/2020 12:36 61.32
    5/20/2020 12:38 51.68
    5/20/2020 12:40 59.69
    5/20/2020 12:42 57.38
    5/20/2020 12:44 66.71
    5/20/2020 12:46 69.93
    5/20/2020 12:48 57.98
    5/20/2020 12:50 54.54
    5/20/2020 12:52 55.4
    5/20/2020 12:54 83.62
    5/20/2020 12:56 120.73
    5/20/2020 12:58 94.33
    5/20/2020 13:00 61.26
    5/20/2020 13:02 110.35
    5/20/2020 13:04 119.09
    5/20/2020 13:06 100.04
    5/20/2020 13:08 95.13
    5/20/2020 13:10 66.29
    5/20/2020 13:12 68
    5/20/2020 13:14 69.3
    5/20/2020 13:16 95.22
    5/20/2020 13:18 95.47
    5/20/2020 13:20 89.35
    5/20/2020 13:22 110.57
    5/20/2020 13:24 77
    5/20/2020 13:26 54.11
    5/20/2020 13:28 55
    5/20/2020 13:30 63.81
    5/20/2020 13:32 68.45
    5/20/2020 13:34 62.11
    5/20/2020 13:36 55.33
    5/20/2020 13:38 79.71
    5/20/2020 13:40 55.17
    5/20/2020 13:42 52.96
    5/20/2020 13:44 51.32
    5/20/2020 13:46 51.18
    5/20/2020 13:48 47.98
    5/20/2020 13:50 44.27
    5/20/2020 13:52 42.64
    5/20/2020 13:54 44.18
    5/20/2020 13:56 47.07
    5/20/2020 13:58 42.43
    5/20/2020 14:00 46.98
    5/20/2020 14:02 48.09
    5/20/2020 14:04 54.67
    5/20/2020 14:06 52.24
    5/20/2020 14:08 39.41
    5/20/2020 14:10 42.89
    5/20/2020 14:12 35.18
    5/20/2020 14:14 35.66
    5/20/2020 14:16 46.67
    5/20/2020 14:18 38.61
    5/20/2020 14:20 46.91
    5/20/2020 14:22 139.47
    5/20/2020 14:24 119.61
    5/20/2020 14:26 54.23
    5/20/2020 14:28 44.31
    5/20/2020 14:30 40.71
    5/20/2020 14:32 38.17
    5/20/2020 14:34 37.05
    5/20/2020 14:36 34.97
    5/20/2020 14:38 36.33
    5/20/2020 14:40 63.69
    5/20/2020 14:42 67.02
    5/20/2020 14:44 41.61
    5/20/2020 14:46 60.33
    5/20/2020 14:48 74.87
    5/20/2020 14:50 56.65
    5/20/2020 14:52 65.49
    5/20/2020 14:54 47.26
    5/20/2020 14:56 47.55
    5/20/2020 14:58 48.42
    5/20/2020 15:00 42.76
    5/20/2020 15:02 45.53
    5/20/2020 15:04 37.71
    5/20/2020 15:06 44.31
    5/20/2020 15:08 52.05
    5/20/2020 15:10 42.84
    5/20/2020 15:12 38.96
    5/20/2020 15:14 36.75
    5/20/2020 15:16 47.54
    5/20/2020 15:18 46.52
    5/20/2020 15:20 42.47
    5/20/2020 15:22 46.06
    5/20/2020 15:24 52.13
    5/20/2020 15:26 64.44
    5/20/2020 15:28 54.07
    5/20/2020 15:30 64.54
    5/20/2020 15:32 51.25
    5/20/2020 15:34 44.88
    5/20/2020 15:36 50
    5/20/2020 15:38 47.11
    5/20/2020 15:40 46.76
    5/20/2020 15:42 45.29
    5/20/2020 15:44 48.7
    5/20/2020 15:46 50.02
    5/20/2020 15:48 69.82
    5/20/2020 15:50 80.04
    5/20/2020 15:52 51.59
    5/20/2020 15:54 96.56
    5/20/2020 15:56 85.04
    5/20/2020 15:58 78.25
    5/20/2020 16:00 79.16
    5/20/2020 16:02 80.26
    5/20/2020 16:04 91.64
    5/20/2020 16:06 63.96
    5/20/2020 16:08 60.64
    5/20/2020 16:10 74.07
    5/20/2020 16:12 89.46
    5/20/2020 16:14 89.69
    5/20/2020 16:16 92.28
    5/20/2020 16:18 105.09
    5/20/2020 16:20 148.96
    5/20/2020 16:22 69.62
    5/20/2020 16:24 141.31
    5/20/2020 16:26 110.5
    5/20/2020 16:28 73.3
    5/20/2020 16:30 61.33
    5/20/2020 16:32 60.18
    5/20/2020 16:34 65.68
    5/20/2020 16:36 60.12
    5/20/2020 16:38 59.62
    5/20/2020 16:40 64.08
    5/20/2020 16:42 62.85
    5/20/2020 16:44 63.91
    5/20/2020 16:46 84.98
    5/20/2020 16:48 63.83
    5/20/2020 16:50 53.05
    5/20/2020 16:52 50.12
    5/20/2020 16:54 50.61
    5/20/2020 16:56 49.4
    5/20/2020 16:58 47.67
    5/20/2020 17:00 57.61
    5/20/2020 17:02 55
    5/20/2020 17:04 50.89
    5/20/2020 17:06 44.27
    5/20/2020 17:08 43.86
    5/20/2020 17:10 58.95
    5/20/2020 17:12 57.95
    5/20/2020 17:14 59.06
    5/20/2020 17:16 45.96
    5/20/2020 17:18 44.55
    5/20/2020 17:20 63.13
    5/20/2020 17:22 72.19
    5/20/2020 17:24 57.16
    5/20/2020 17:26 59.46
    5/20/2020 17:28 52.91
    5/20/2020 17:30 88.39
    5/20/2020 17:32 91.6
    5/20/2020 17:34 56.75
    5/20/2020 17:36 57.26
    5/20/2020 17:38 84.04
    5/20/2020 17:40 65.83
    5/20/2020 17:42 72.7
    5/20/2020 17:44 38.36
    5/20/2020 17:46 47.23
    5/20/2020 17:48 61.74
    5/20/2020 17:50 52.94
    5/20/2020 17:52 56.28
    5/20/2020 17:54 52.21
    5/20/2020 17:56 103.8
    5/20/2020 17:58 63.26
    5/20/2020 18:00 51.22
    5/20/2020 18:02 58.15
    5/20/2020 18:04 41.84
    5/20/2020 18:06 47.7
    5/20/2020 18:08 47.21
    5/20/2020 18:10 42.33
    5/20/2020 18:12 44.46
    5/20/2020 18:14 61.29
    5/20/2020 18:16 78.77
    5/20/2020 18:18 50.88
    5/20/2020 18:20 51.87
    5/20/2020 18:22 50.95
    5/20/2020 18:24 46.71
    5/20/2020 18:26 45.98
    5/20/2020 18:28 49.53
    5/20/2020 18:30 52
    5/20/2020 18:32 41.95
    5/20/2020 18:34 38.75
    5/20/2020 18:36 42.18
    5/20/2020 18:38 43.53
    5/20/2020 18:40 41.61
    5/20/2020 18:42 51.82
    5/20/2020 18:44 52.16
    5/20/2020 18:46 63.91
    5/20/2020 18:48 61.38
    5/20/2020 18:50 54.33
    5/20/2020 18:52 61.36
    5/20/2020 18:54 49.5
    5/20/2020 18:56 46.07
    5/20/2020 18:58 51.2
    5/20/2020 19:00 47.3
    5/20/2020 19:02 49.15
    5/20/2020 19:04 52.43
    5/20/2020 19:06 50.84
    5/20/2020 19:08 58.19
    5/20/2020 19:10 50.61
    5/20/2020 19:12 57.8
    5/20/2020 19:14 73.65
    5/20/2020 19:16 101.14
    5/20/2020 19:18 92.81
    5/20/2020 19:20 105.05
    5/20/2020 19:22 90.49
    5/20/2020 19:24 80.02
    5/20/2020 19:26 101.33
    5/20/2020 19:28 117.15
    5/20/2020 19:30 130.78
    5/20/2020 19:32 93.7
    5/20/2020 19:34 84.16
    5/20/2020 19:36 71.5
    5/20/2020 19:38 82.53
    5/20/2020 19:40 91.34
    5/20/2020 19:42 67.82
    5/20/2020 19:44 62.91
    5/20/2020 19:46 78.68
    5/20/2020 19:48 90.16
    5/20/2020 19:50 103.95
    5/20/2020 19:52 125.58
    5/20/2020 19:54 159.85
    5/20/2020 19:56 88.6
    5/20/2020 19:58 112.47
    5/20/2020 20:00 108.31
    5/20/2020 20:02 67.62
    5/20/2020 20:04 84.85
    5/20/2020 20:06 105.95
    5/20/2020 20:08 115.83
    5/20/2020 20:10 73.11
    5/20/2020 20:12 97.22
    5/20/2020 20:14 84.47
    5/20/2020 20:16 71.74
    5/20/2020 20:18 81.81
    5/20/2020 20:20 101.22
    5/20/2020 20:22 81.69
    5/20/2020 20:24 117.15
    5/20/2020 20:26 142.96
    5/20/2020 20:28 111.98
    5/20/2020 20:30 124.02
    5/20/2020 20:32 95.02
    5/20/2020 20:34 109.16
    5/20/2020 20:36 67.46
    5/20/2020 20:38 79.58
    5/20/2020 20:40 84.59
    5/20/2020 20:42 75.58
    5/20/2020 20:44 69.65
    5/20/2020 20:46 55.74
    5/20/2020 20:48 63.24
    5/20/2020 20:50 67.26
    5/20/2020 20:52 64.18
    5/20/2020 20:54 64.2
    5/20/2020 20:56 66.26
    5/20/2020 20:58 70.52
    5/20/2020 21:00 82.24
    5/20/2020 21:02 88.62
    5/20/2020 21:04 86.6
    5/20/2020 21:06 91.46
    5/20/2020 21:08 115.31
    5/20/2020 21:10 126.66
    5/20/2020 21:12 130.4
    5/20/2020 21:14 141.09
    5/20/2020 21:16 168.39
    5/20/2020 21:18 181.35
    5/20/2020 21:20 129.79
    5/20/2020 21:22 138.07
    5/20/2020 21:24 129.21
    5/20/2020 21:26 133.21
    5/20/2020 21:28 138.53
    5/20/2020 21:30 138.89
    5/20/2020 21:32 177.07
    5/20/2020 21:34 155.81
    5/20/2020 21:36 143.35
    5/20/2020 21:38 154.39
    5/20/2020 21:40 172.78
    5/20/2020 21:42 173.53
    5/20/2020 21:44 188.75
    5/20/2020 21:46 202.31
    5/20/2020 21:48 214.02
    5/20/2020 21:50 213.86
    5/20/2020 21:52 213.39
    5/20/2020 21:54 261.43
    5/20/2020 21:56 248.76
    5/20/2020 21:58 248.14
    5/20/2020 22:00 293.74
    5/20/2020 22:02 342.23
    5/20/2020 22:04 424.79
    5/20/2020 22:06 702.22
    5/20/2020 22:08 585.1
    5/20/2020 22:10 581.3
    5/20/2020 22:12 342.29
    5/20/2020 22:14 357.07
    5/20/2020 22:16 346.47
    5/20/2020 22:18 348.23
    5/20/2020 22:20 382.85
    5/20/2020 22:22 398.7
    5/20/2020 22:24 394.35
    5/20/2020 22:26 427.81
    5/20/2020 22:28 403.69
    5/20/2020 22:30 432.23
    5/20/2020 22:32 608.62
    5/20/2020 22:34 514.87
    5/20/2020 22:36 460.51
    5/20/2020 22:38 443.32
    5/20/2020 22:40 513.26
    5/20/2020 22:42 467.67
    5/20/2020 22:44 423.82
    5/20/2020 22:46 441.9
    5/20/2020 22:48 459.22
    5/20/2020 22:50 495.19
    5/20/2020 22:52 633.44
    5/20/2020 22:54 545.89
    5/20/2020 22:56 440.15
    5/20/2020 22:58 404.34
    5/20/2020 23:00 380.19
    5/20/2020 23:02 344.53
    5/20/2020 23:04 305.9
    5/20/2020 23:06 328.29
    5/20/2020 23:08 435.84
    5/20/2020 23:10 403.44
    5/20/2020 23:12 433.13
    5/20/2020 23:14 311
    5/20/2020 23:16 279.71
    5/20/2020 23:18 318.37
    5/20/2020 23:20 428.96
    5/20/2020 23:22 456.42
    5/20/2020 23:24 550.08
    5/20/2020 23:26 561.52
    5/20/2020 23:28 668.11
    5/20/2020 23:30 683.86
    5/20/2020 23:32 494.13
    5/20/2020 23:34 575.46
    5/20/2020 23:36 633.08
    5/20/2020 23:38 627.68
    5/20/2020 23:40 660.17
    5/20/2020 23:42 605.48
    5/20/2020 23:44 583.17
    5/20/2020 23:46 568.07
    5/20/2020 23:48 480.54
    5/20/2020 23:50 470.61
    5/20/2020 23:52 326.67
    5/20/2020 23:54 340.29
    5/20/2020 23:56 425.17
    5/20/2020 23:58 508.71
    5/20/2020 0:00 306.84
    5/20/2020 0:02 320.07
    5/20/2020 0:04 274.57
    5/20/2020 0:06 247.51
    5/20/2020 0:08 265.76
    5/20/2020 0:10 274.03
    5/20/2020 0:12 272.98
    5/20/2020 0:14 320.66
    5/20/2020 0:16 258.58
    5/20/2020 0:18 295.8
    5/20/2020 0:20 270.43
    5/20/2020 0:22 259.94
    5/20/2020 0:24 305.18
    5/20/2020 0:26 352.66
    5/20/2020 0:28 271.6
    5/20/2020 0:30 266.38
    5/20/2020 0:32 187.28
    5/20/2020 0:34 135.88
    5/20/2020 0:36 180.45
    5/20/2020 0:38 156.87
    5/20/2020 0:40 181.13
    5/20/2020 0:42 157.66
    5/20/2020 0:44 133.02
    5/20/2020 0:46 165.15
    5/20/2020 0:48 176.17
    5/20/2020 0:50 174.69
    5/20/2020 0:52 144.26
    5/20/2020 0:54 162.02
    5/20/2020 0:56 171.67
    5/20/2020 0:58 157.29
    5/20/2020 1:00 167.29
    5/20/2020 1:02 125.26
    5/20/2020 1:04 141.06
    5/20/2020 1:06 146.2
    5/20/2020 1:08 148.58
    5/20/2020 1:10 163.51
    5/20/2020 1:12 189.39
    5/20/2020 1:14 159.64
    5/20/2020 1:16 187.07
    5/20/2020 1:18 130.8
    5/20/2020 1:20 139.89
    5/20/2020 1:22 137.06
    5/20/2020 1:24 157.8
    5/20/2020 1:26 163.69
    5/20/2020 1:28 175.47
    5/20/2020 1:30 143.02
    5/20/2020 1:32 142.37
    5/20/2020 1:34 125.18
    5/20/2020 1:36 126.85
    5/20/2020 1:38 136.04
    5/20/2020 1:40 139.82
    5/20/2020 1:42 144.91
    5/20/2020 1:44 147.28
    5/20/2020 1:46 149.56
    5/20/2020 1:48 145.11
    5/20/2020 1:50 136.05
    5/20/2020 1:52 131.23
    5/20/2020 1:54 126.22
    5/20/2020 1:56 132.52
    5/20/2020 1:58 184.14
    5/20/2020 2:00 180.79
    5/20/2020 2:02 149.13
    5/20/2020 2:04 149.11
    5/20/2020 2:06 144.73
    5/20/2020 2:08 144.91
    5/20/2020 2:10 181.18
    5/20/2020 2:12 253.79
    5/20/2020 2:14 246.07
    5/20/2020 2:16 254.6
    5/20/2020 2:18 251.86
    5/20/2020 2:20 245.65
    5/20/2020 2:22 243.81
    5/20/2020 2:24 226.79
    5/20/2020 2:26 213.03
    5/20/2020 2:28 211.84
    5/20/2020 2:30 212.98
    5/20/2020 2:32 222.35
    5/20/2020 2:34 224.17
    5/20/2020 2:36 222.61
    5/20/2020 2:38 231.37
    5/20/2020 2:40 229.23
    5/20/2020 2:42 238.92
    5/20/2020 2:44 238.38
    5/20/2020 2:46 222.2
    5/20/2020 2:48 204.63
    5/20/2020 2:50 222.8
    5/20/2020 2:52 184.41
    5/20/2020 2:54 207.23
    5/20/2020 2:56 259.75
    5/20/2020 2:58 264.22
    5/20/2020 3:00 220.32
    5/20/2020 3:02 236.23
    5/20/2020 3:04 266.55
    5/20/2020 3:06 277.97
    5/20/2020 3:08 265.68
    5/20/2020 3:10 271.02
    5/20/2020 3:12 269.96
    5/20/2020 3:14 288.74
    5/20/2020 3:16 281.44
    5/20/2020 3:18 278.14
    5/20/2020 3:20 239.25
    5/20/2020 3:22 221.35
    5/20/2020 3:24 195.12
    5/20/2020 3:26 182.82
    5/20/2020 3:28 169.91
    5/20/2020 3:30 166.52
    5/20/2020 3:32 161.09
    5/20/2020 3:34 158.51
    5/20/2020 3:36 146.85
    5/20/2020 3:38 135.92
    5/20/2020 3:40 134.78
    5/20/2020 3:42 153.36
    5/20/2020 3:44 156.05
    5/20/2020 3:46 170.5
    5/20/2020 3:48 196.5
    5/20/2020 3:50 162.54
    5/20/2020 3:52 169.81
    5/20/2020 3:54 188.04
    5/20/2020 3:56 197.07
    5/20/2020 3:58 215.26
    5/20/2020 4:00 214.95
    5/20/2020 4:02 216.07
    5/20/2020 4:04 204.91
    5/20/2020 4:06 179.43
    5/20/2020 4:08 161.14
    5/20/2020 4:10 163.14
    5/20/2020 4:12 155.94
    5/20/2020 4:14 159.47
    5/20/2020 4:16 151.8
    5/20/2020 4:18 150.02
    5/20/2020 4:20 157.54
    5/20/2020 4:22 155
    5/20/2020 4:24 159.72
    5/20/2020 4:26 164.34
    5/20/2020 4:28 167.15
    5/20/2020 4:30 159.68
    5/20/2020 4:32 164.33
    5/20/2020 4:34 156.43
    5/20/2020 4:36 176.34
    5/20/2020 4:38 176
    5/20/2020 4:40 175.04
    5/20/2020 4:42 145.47
    5/20/2020 4:44 143.67
    5/20/2020 4:46 155.43
    5/20/2020 4:48 149.71
    5/20/2020 4:50 152.09
    5/20/2020 4:52 152.6
    5/20/2020 4:54 170.49
    5/20/2020 4:56 196.53
    5/20/2020 4:58 170.29
    5/20/2020 5:00 170.53
    5/20/2020 5:02 167.67
    5/20/2020 5:04 165.57
    5/20/2020 5:06 129.7
    5/20/2020 5:08 85.23
    5/20/2020 5:10 78.2
    5/20/2020 5:12 76.07
    5/20/2020 5:14 73.79
    5/20/2020 5:16 78.93
    5/20/2020 5:18 74.98
    5/20/2020 5:20 68.45
    5/20/2020 5:22 66.58
    5/20/2020 5:24 60.14
    5/20/2020 5:26 63.88
    5/20/2020 5:28 71.19
    5/20/2020 5:30 74.94
    5/20/2020 5:32 77.33
    5/20/2020 5:34 77.33
    5/20/2020 5:36 69.39
    5/20/2020 5:38 67.09
    5/20/2020 5:40 66.95
    5/20/2020 5:42 59.33
    5/20/2020 5:44 55.02
    5/20/2020 5:46 49.07
    5/20/2020 5:48 46.14
    5/20/2020 5:50 51.74
    5/20/2020 5:52 49.2
    5/20/2020 5:54 60.19
    5/20/2020 5:56 129.96
    5/20/2020 5:58 128.21
    5/20/2020 6:00 120.47
    5/20/2020 6:02 118.56
    5/20/2020 6:04 116.09
    5/20/2020 6:06 127.96
    5/20/2020 6:08 134.75
    5/20/2020 6:10 135.3
    5/20/2020 6:12 144.56
    5/20/2020 6:14 127.38
    5/20/2020 6:16 117.09
    5/20/2020 6:18 126.27
    5/20/2020 6:20 112
    5/20/2020 6:22 116.39
    5/20/2020 6:24 118.4
    5/20/2020 6:26 119.16
    5/20/2020 6:28 128.85
    5/20/2020 6:30 135.95
    5/20/2020 6:32 141.28
    5/20/2020 6:34 150.93
    5/20/2020 6:36 141.28
    5/20/2020 6:38 135.25
    5/20/2020 6:40 133.77
    5/20/2020 6:42 126.53
    5/20/2020 6:44 122.67
    5/20/2020 6:46 119.95
    5/20/2020 6:48 115.22
    5/20/2020 6:50 113.05
    5/20/2020 6:52 117.34
    5/20/2020 6:54 114.07
    5/20/2020 6:56 114.89
    5/20/2020 6:58 117.97
    5/20/2020 7:00 120.85
    5/20/2020 7:02 122.12
    5/20/2020 7:04 134.07
    5/20/2020 7:06 123.11
    5/20/2020 7:08 120.54
    5/20/2020 7:10 116.38
    5/20/2020 7:12 114.66
    5/20/2020 7:14 124.77
    5/20/2020 7:16 128.9
    5/20/2020 7:18 129.2
    5/20/2020 7:20 119.03
    5/20/2020 7:22 116.21
    5/20/2020 7:24 118.37
    5/20/2020 7:26 119.3
    5/20/2020 7:28 130.59
    5/20/2020 7:30 119.67
    5/20/2020 7:32 112.61
    5/20/2020 7:34 112.94
    5/20/2020 7:36 111.76
    5/20/2020 7:38 116.05
    5/20/2020 7:40 116.54
    5/20/2020 7:42 122.02
    5/20/2020 7:44 125.28
    5/20/2020 7:46 109.79
    5/20/2020 7:48 121.59
    5/20/2020 7:50 116.77
    5/20/2020 7:52 106.82
    5/20/2020 7:54 101.44
    5/20/2020 7:56 103.28
    5/20/2020 7:58 104.89
    5/20/2020 8:00 104.46
    5/20/2020 8:02 108.43
    5/20/2020 8:04 107.7
    5/20/2020 8:06 106.34
    5/20/2020 8:08 108.8
    5/20/2020 8:10 107.3
    5/20/2020 8:12 117.47
    5/20/2020 8:14 109.57
    5/20/2020 8:16 109.84
    5/20/2020 8:18 105.66
    5/20/2020 8:20 108.48
    5/20/2020 8:22 111
    5/20/2020 8:24 104.29
    5/20/2020 8:26 97.21
    5/20/2020 8:28 90.51
    5/20/2020 8:30 95.7
    5/20/2020 8:32 96.59
    5/20/2020 8:34 94.72
    5/20/2020 8:36 96.44
    5/20/2020 8:38 95.35
    5/20/2020 8:40 92.02
    5/20/2020 8:42 94.48
    5/20/2020 8:44 88.21
    5/20/2020 8:46 89.72
    5/20/2020 8:48 90.15
    5/20/2020 8:50 88.87
    5/20/2020 8:52 89.22
    5/20/2020 8:54 92.58
    5/20/2020 8:56 92.2
    5/20/2020 8:58 88.56
    5/20/2020 9:00 87.93
    5/20/2020 9:02 86.62
    5/20/2020 9:04 86.47
    5/20/2020 9:06 87.67
    5/20/2020 9:08 90.65
    5/20/2020 9:10 96.64
    5/20/2020 9:12 96.62
    5/20/2020 9:14 94.18
    5/20/2020 9:16 93.2
    5/20/2020 9:18 93.2
    5/20/2020 9:20 90.04
    5/20/2020 9:22 78.4
    5/20/2020 9:24 76.85
    5/20/2020 9:26 80.92
    5/20/2020 9:28 82.04
    5/20/2020 9:30 81.71
    5/20/2020 9:32 88
    5/20/2020 9:34 102.64
    5/20/2020 9:36 103.69
    5/20/2020 9:38 103.56
    5/20/2020 9:40 101.47
    5/20/2020 9:42 100.39
    5/20/2020 9:44 101.83
    5/20/2020 9:46 101.95
    5/20/2020 9:48 101.46
    5/20/2020 9:50 103.56
    5/20/2020 9:52 102.94
    5/20/2020 9:54 100.3
    5/20/2020 9:56 99.67
    5/20/2020 9:58 101.64
    5/20/2020 10:00 100.96
    5/20/2020 10:02 90.57
    5/20/2020 10:04 87.32
    5/20/2020 10:06 86.53
    5/20/2020 10:08 84.31
    5/20/2020 10:10 83.09
    5/20/2020 10:12 89.77
    5/20/2020 10:14 84.02
    5/20/2020 10:16 77.02
    5/20/2020 10:18 80.39
    5/20/2020 10:20 80.47
    5/20/2020 10:22 82.32
    5/20/2020 10:24 76.74
    5/20/2020 10:26 73.35
    5/20/2020 10:28 75.7
    5/20/2020 10:30 72.58
    5/20/2020 10:32 70.07
    5/20/2020 10:34 73.28
    5/20/2020 10:36 70.4
    5/20/2020 10:38 68.21
    5/20/2020 10:40 69.48
    5/20/2020 10:42 68.3
    5/20/2020 10:44 66.17
    5/20/2020 10:46 67.22
    5/20/2020 10:48 62.4
    5/20/2020 10:50 64.67
    5/20/2020 10:52 60.38
    5/20/2020 10:54 60
    5/20/2020 10:56 79.46
    5/20/2020 10:58 132.3
    5/20/2020 11:00 103.57
    5/20/2020 11:02 93.21
    5/20/2020 11:04 92.98
    5/20/2020 11:06 77.47
    5/20/2020 11:08 56.81
    5/20/2020 11:10 51.38
    5/20/2020 11:12 48.84
    5/20/2020 11:14 48.89
    5/20/2020 11:16 49.46
    5/20/2020 11:18 56.74
    5/20/2020 11:20 58.98
    5/20/2020 11:22 64.81
    5/20/2020 11:24 53.39
    5/20/2020 11:26 50.93
    5/20/2020 11:28 51.41
    5/20/2020 11:30 51.42
    5/20/2020 11:32 57.56
    5/20/2020 11:34 51.93
    5/20/2020 11:36 53.1
    5/20/2020 11:38 58.21
    5/20/2020 11:40 57.75
    5/20/2020 11:42 57.26
    5/20/2020 11:44 51.84
    5/20/2020 11:46 54.53
    5/20/2020 11:48 63.95
    5/20/2020 11:50 69.98
    5/20/2020 11:52 89.13
    5/20/2020 11:54 279.6
    5/20/2020 11:56 98.88
    5/20/2020 11:58 63.58
    5/20/2020 12:00 59.57
    5/20/2020 12:02 87.35
    5/20/2020 12:04 81.84
    5/20/2020 12:06 61.44
    5/20/2020 12:08 59.59
    5/20/2020 12:10 75.85
    5/20/2020 12:12 66.46
    5/20/2020 12:14 73.27
    5/20/2020 12:16 76.77
    5/20/2020 12:18 73.71
    5/20/2020 12:20 67.96
    5/20/2020 12:22 84.72
    5/20/2020 12:24 92.93
    5/20/2020 12:26 79.09
    5/20/2020 12:28 87.56
    5/20/2020 12:30 89.81
    5/20/2020 12:32 86.17
    5/20/2020 12:34 89.07
    5/20/2020 12:36 61.32
    5/20/2020 12:38 51.68
    5/20/2020 12:40 59.69
    5/20/2020 12:42 57.38
    5/20/2020 12:44 66.71
    5/20/2020 12:46 69.93
    5/20/2020 12:48 57.98
    5/20/2020 12:50 54.54
    5/20/2020 12:52 55.4
    5/20/2020 12:54 83.62
    5/20/2020 12:56 120.73
    5/20/2020 12:58 94.33
    5/20/2020 13:00 61.26
    5/20/2020 13:02 110.35
    5/20/2020 13:04 119.09
    5/20/2020 13:06 100.04
    5/20/2020 13:08 95.13
    5/20/2020 13:10 66.29
    5/20/2020 13:12 68
    5/20/2020 13:14 69.3
    5/20/2020 13:16 95.22
    5/20/2020 13:18 95.47
    5/20/2020 13:20 89.35
    5/20/2020 13:22 110.57
    5/20/2020 13:24 77
    5/20/2020 13:26 54.11
    5/20/2020 13:28 55
    5/20/2020 13:30 63.81
    5/20/2020 13:32 68.45
    5/20/2020 13:34 62.11
    5/20/2020 13:36 55.33
    5/20/2020 13:38 79.71
    5/20/2020 13:40 55.17
    5/20/2020 13:42 52.96
    5/20/2020 13:44 51.32
    5/20/2020 13:46 51.18
    5/20/2020 13:48 47.98
    5/20/2020 13:50 44.27
    5/20/2020 13:52 42.64
    5/20/2020 13:54 44.18
    5/20/2020 13:56 47.07
    5/20/2020 13:58 42.43
    5/20/2020 14:00 46.98
    5/20/2020 14:02 48.09
    5/20/2020 14:04 54.67
    5/20/2020 14:06 52.24
    5/20/2020 14:08 39.41
    5/20/2020 14:10 42.89
    5/20/2020 14:12 35.18
    5/20/2020 14:14 35.66
    5/20/2020 14:16 46.67
    5/20/2020 14:18 38.61
    5/20/2020 14:20 46.91
    5/20/2020 14:22 139.47
    5/20/2020 14:24 119.61
    5/20/2020 14:26 54.23
    5/20/2020 14:28 44.31
    5/20/2020 14:30 40.71
    5/20/2020 14:32 38.17
    5/20/2020 14:34 37.05
    5/20/2020 14:36 34.97
    5/20/2020 14:38 36.33
    5/20/2020 14:40 63.69
    5/20/2020 14:42 67.02
    5/20/2020 14:44 41.61
    5/20/2020 14:46 60.33
    5/20/2020 14:48 74.87
    5/20/2020 14:50 56.65
    5/20/2020 14:52 65.49
    5/20/2020 14:54 47.26
    5/20/2020 14:56 47.55
    5/20/2020 14:58 48.42
    5/20/2020 15:00 42.76
    5/20/2020 15:02 45.53
    5/20/2020 15:04 37.71
    5/20/2020 15:06 44.31
    5/20/2020 15:08 52.05
    5/20/2020 15:10 42.84
    5/20/2020 15:12 38.96
    5/20/2020 15:14 36.75
    5/20/2020 15:16 47.54
    5/20/2020 15:18 46.52
    5/20/2020 15:20 42.47
    5/20/2020 15:22 46.06
    5/20/2020 15:24 52.13
    5/20/2020 15:26 64.44
    5/20/2020 15:28 54.07
    5/20/2020 15:30 64.54
    5/20/2020 15:32 51.25
    5/20/2020 15:34 44.88
    5/20/2020 15:36 50
    5/20/2020 15:38 47.11
    5/20/2020 15:40 46.76
    5/20/2020 15:42 45.29
    5/20/2020 15:44 48.7
    5/20/2020 15:46 50.02
    5/20/2020 15:48 69.82
    5/20/2020 15:50 80.04
    5/20/2020 15:52 51.59
    5/20/2020 15:54 96.56
    5/20/2020 15:56 85.04
    5/20/2020 15:58 78.25
    5/20/2020 16:00 79.16
    5/20/2020 16:02 80.26
    5/20/2020 16:04 91.64
    5/20/2020 16:06 63.96
    5/20/2020 16:08 60.64
    5/20/2020 16:10 74.07
    5/20/2020 16:12 89.46
    5/20/2020 16:14 89.69
    5/20/2020 16:16 92.28
    5/20/2020 16:18 105.09
    5/20/2020 16:20 148.96
    5/20/2020 16:22 69.62
    5/20/2020 16:24 141.31
    5/20/2020 16:26 110.5
    5/20/2020 16:28 73.3
    5/20/2020 16:30 61.33
    5/20/2020 16:32 60.18
    5/20/2020 16:34 65.68
    5/20/2020 16:36 60.12
    5/20/2020 16:38 59.62
    5/20/2020 16:40 64.08
    5/20/2020 16:42 62.85
    5/20/2020 16:44 63.91
    5/20/2020 16:46 84.98
    5/20/2020 16:48 63.83
    5/20/2020 16:50 53.05
    5/20/2020 16:52 50.12
    5/20/2020 16:54 50.61
    5/20/2020 16:56 49.4
    5/20/2020 16:58 47.67
    5/20/2020 17:00 57.61
    5/20/2020 17:02 55
    5/20/2020 17:04 50.89
    5/20/2020 17:06 44.27
    5/20/2020 17:08 43.86
    5/20/2020 17:10 58.95
    5/20/2020 17:12 57.95
    5/20/2020 17:14 59.06
    5/20/2020 17:16 45.96
    5/20/2020 17:18 44.55
    5/20/2020 17:20 63.13
    5/20/2020 17:22 72.19
    5/20/2020 17:24 57.16
    5/20/2020 17:26 59.46
    5/20/2020 17:28 52.91
    5/20/2020 17:30 88.39
    5/20/2020 17:32 91.6
    5/20/2020 17:34 56.75
    5/20/2020 17:36 57.26
    5/20/2020 17:38 84.04
    5/20/2020 17:40 65.83
    5/20/2020 17:42 72.7
    5/20/2020 17:44 38.36
    5/20/2020 17:46 47.23
    5/20/2020 17:48 61.74
    5/20/2020 17:50 52.94
    5/20/2020 17:52 56.28
    5/20/2020 17:54 52.21
    5/20/2020 17:56 103.8
    5/20/2020 17:58 63.26
    5/20/2020 18:00 51.22
    5/20/2020 18:02 58.15
    5/20/2020 18:04 41.84
    5/20/2020 18:06 47.7
    5/20/2020 18:08 47.21
    5/20/2020 18:10 42.33
    5/20/2020 18:12 44.46
    5/20/2020 18:14 61.29
    5/20/2020 18:16 78.77
    5/20/2020 18:18 50.88
    5/20/2020 18:20 51.87
    5/20/2020 18:22 50.95
    5/20/2020 18:24 46.71
    5/20/2020 18:26 45.98
    5/20/2020 18:28 49.53
    5/20/2020 18:30 52
    5/20/2020 18:32 41.95
    5/20/2020 18:34 38.75
    5/20/2020 18:36 42.18
    5/20/2020 18:38 43.53
    5/20/2020 18:40 41.61
    5/20/2020 18:42 51.82
    5/20/2020 18:44 52.16
    5/20/2020 18:46 63.91
    5/20/2020 18:48 61.38
    5/20/2020 18:50 54.33
    5/20/2020 18:52 61.36
    5/20/2020 18:54 49.5
    5/20/2020 18:56 46.07
    5/20/2020 18:58 51.2
    5/20/2020 19:00 47.3
    5/20/2020 19:02 49.15
    5/20/2020 19:04 52.43
    5/20/2020 19:06 50.84
    5/20/2020 19:08 58.19
    5/20/2020 19:10 50.61
    5/20/2020 19:12 57.8
    5/20/2020 19:14 73.65
    5/20/2020 19:16 101.14
    5/20/2020 19:18 92.81
    5/20/2020 19:20 105.05
    5/20/2020 19:22 90.49
    5/20/2020 19:24 80.02
    5/20/2020 19:26 101.33
    5/20/2020 19:28 117.15
    5/20/2020 19:30 130.78
    5/20/2020 19:32 93.7
    5/20/2020 19:34 84.16
    5/20/2020 19:36 71.5
    5/20/2020 19:38 82.53
    5/20/2020 19:40 91.34
    5/20/2020 19:42 67.82
    5/20/2020 19:44 62.91
    5/20/2020 19:46 78.68
    5/20/2020 19:48 90.16
    5/20/2020 19:50 103.95
    5/20/2020 19:52 125.58
    5/20/2020 19:54 159.85
    5/20/2020 19:56 88.6
    5/20/2020 19:58 112.47
    5/20/2020 20:00 108.31
    5/20/2020 20:02 67.62
    5/20/2020 20:04 84.85
    5/20/2020 20:06 105.95
    5/20/2020 20:08 115.83
    5/20/2020 20:10 73.11
    5/20/2020 20:12 97.22
    5/20/2020 20:14 84.47
    5/20/2020 20:16 71.74
    5/20/2020 20:18 81.81
    5/20/2020 20:20 101.22
    5/20/2020 20:22 81.69
    5/20/2020 20:24 117.15
    5/20/2020 20:26 142.96
    5/20/2020 20:28 111.98
    5/20/2020 20:30 124.02
    5/20/2020 20:32 95.02
    5/20/2020 20:34 109.16
    5/20/2020 20:36 67.46
    5/20/2020 20:38 79.58
    5/20/2020 20:40 84.59
    5/20/2020 20:42 75.58
    5/20/2020 20:44 69.65
    5/20/2020 20:46 55.74
    5/20/2020 20:48 63.24
    5/20/2020 20:50 67.26
    5/20/2020 20:52 64.18
    5/20/2020 20:54 64.2
    5/20/2020 20:56 66.26
    5/20/2020 20:58 70.52
    5/20/2020 21:00 82.24
    5/20/2020 21:02 88.62
    5/20/2020 21:04 86.6
    5/20/2020 21:06 91.46
    5/20/2020 21:08 115.31
    5/20/2020 21:10 126.66
    5/20/2020 21:12 130.4
    5/20/2020 21:14 141.09
    5/20/2020 21:16 168.39
    5/20/2020 21:18 181.35
    5/20/2020 21:20 129.79
    5/20/2020 21:22 138.07
    5/20/2020 21:24 129.21
    5/20/2020 21:26 133.21
    5/20/2020 21:28 138.53
    5/20/2020 21:30 138.89
    5/20/2020 21:32 177.07
    5/20/2020 21:34 155.81
    5/20/2020 21:36 143.35
    5/20/2020 21:38 154.39
    5/20/2020 21:40 172.78
    5/20/2020 21:42 173.53
    5/20/2020 21:44 188.75
    5/20/2020 21:46 202.31
    5/20/2020 21:48 214.02
    5/20/2020 21:50 213.86
    5/20/2020 21:52 213.39
    5/20/2020 21:54 261.43
    5/20/2020 21:56 248.76
    5/20/2020 21:58 248.14
    5/20/2020 22:00 293.74
    5/20/2020 22:02 342.23
    5/20/2020 22:04 424.79
    5/20/2020 22:06 702.22
    5/20/2020 22:08 585.1
    5/20/2020 22:10 581.3
    5/20/2020 22:12 342.29
    5/20/2020 22:14 357.07
    5/20/2020 22:16 346.47
    5/20/2020 22:18 348.23
    5/20/2020 22:20 382.85
    5/20/2020 22:22 398.7
    5/20/2020 22:24 394.35
    5/20/2020 22:26 427.81
    5/20/2020 22:28 403.69
    5/20/2020 22:30 432.23
    5/20/2020 22:32 608.62
    5/20/2020 22:34 514.87
    5/20/2020 22:36 460.51
    5/20/2020 22:38 443.32
    5/20/2020 22:40 513.26
    5/20/2020 22:42 467.67
    5/20/2020 22:44 423.82
    5/20/2020 22:46 441.9
    5/20/2020 22:48 459.22
    5/20/2020 22:50 495.19
    5/20/2020 22:52 633.44
    5/20/2020 22:54 545.89
    5/20/2020 22:56 440.15
    5/20/2020 22:58 404.34
    5/20/2020 23:00 380.19
    5/20/2020 23:02 344.53
    5/20/2020 23:04 305.9
    5/20/2020 23:06 328.29
    5/20/2020 23:08 435.84
    5/20/2020 23:10 403.44
    5/20/2020 23:12 433.13
    5/20/2020 23:14 311
    5/20/2020 23:16 279.71
    5/20/2020 23:18 318.37
    5/20/2020 23:20 428.96
    5/20/2020 23:22 456.42
    5/20/2020 23:24 550.08
    5/20/2020 23:26 561.52
    5/20/2020 23:28 668.11
    5/20/2020 23:30 683.86
    5/20/2020 23:32 494.13
    5/20/2020 23:34 575.46
    5/20/2020 23:36 633.08
    5/20/2020 23:38 627.68
    5/20/2020 23:40 660.17
    5/20/2020 23:42 605.48
    5/20/2020 23:44 583.17
    5/20/2020 23:46 568.07
    5/20/2020 23:48 480.54
    5/20/2020 23:50 470.61
    5/20/2020 23:52 326.67
    5/20/2020 23:54 340.29
    5/20/2020 23:56 425.17
    5/20/2020 23:58 508.71
    5/21/2020 0:00 499.2
    5/21/2020 0:02 524.72
    5/21/2020 0:04 575.3
    5/21/2020 0:06 582.6
    5/21/2020 0:08 601.05
    5/21/2020 0:10 693
    5/21/2020 0:12 654.67
    5/21/2020 0:14 619.24
    5/21/2020 0:16 585.18
    5/21/2020 0:18 584.92
    5/21/2020 0:20 578.26
    5/21/2020 0:22 556.42
    5/21/2020 0:24 471.36
    5/21/2020 0:26 485.93
    5/21/2020 0:28 515.51
    5/21/2020 0:30 440
    5/21/2020 0:32 400.65
    5/21/2020 0:34 384.52
    5/21/2020 0:36 356.05
    5/21/2020 0:38 370.25
    5/21/2020 0:40 395.82
    5/21/2020 0:42 460.61
    5/21/2020 0:44 462.49
    5/21/2020 0:46 504.88
    5/21/2020 0:48 522.16
    5/21/2020 0:50 517.39
    5/21/2020 0:52 461.12
    5/21/2020 0:54 444.57
    5/21/2020 0:56 423.47
    5/21/2020 0:58 404.93
    5/21/2020 1:00 378.61
    5/21/2020 1:02 462.54
    5/21/2020 1:04 446.2
    5/21/2020 1:06 431.77
    5/21/2020 1:08 433.41
    5/21/2020 1:10 456.96
    5/21/2020 1:12 448.52
    5/21/2020 1:14 333.46
    5/21/2020 1:16 316.18
    5/21/2020 1:18 371.18
    5/21/2020 1:20 380.32
    5/21/2020 1:22 295.02
    5/21/2020 1:24 390.87
    5/21/2020 1:26 408.89
    5/21/2020 1:28 348.28
    5/21/2020 1:30 334.86
    5/21/2020 1:32 304.25
    5/21/2020 1:34 279.43
    5/21/2020 1:36 258.04
    5/21/2020 1:38 295
    5/21/2020 1:40 306.86
    5/21/2020 1:42 252.79
    5/21/2020 1:44 247.5
    5/21/2020 1:46 279.42
    5/21/2020 1:48 361.28
    5/21/2020 1:50 318.46
    5/21/2020 1:52 272.96
    5/21/2020 1:54 226.38
    5/21/2020 1:56 215.53
    5/21/2020 1:58 251.61
    5/21/2020 2:00 260.26
    5/21/2020 2:02 275.61
    5/21/2020 2:04 242.1
    5/21/2020 2:06 209.04
    5/21/2020 2:08 187.11
    5/21/2020 2:10 191.44
    5/21/2020 2:12 207.67
    5/21/2020 2:14 181.18
    5/21/2020 2:16 181.41
    5/21/2020 2:18 175.39
    5/21/2020 2:20 179.41
    5/21/2020 2:22 164.42
    5/21/2020 2:24 156.93
    5/21/2020 2:26 147.79
    5/21/2020 2:28 152.7
    5/21/2020 2:30 112.34
    5/21/2020 2:32 120.21
    5/21/2020 2:34 126.77
    5/21/2020 2:36 129.39
    5/21/2020 2:38 141.09
    5/21/2020 2:40 132.07
    5/21/2020 2:42 159.3
    5/21/2020 2:44 142.05
    5/21/2020 2:46 137.79
    5/21/2020 2:48 146.26
    5/21/2020 2:50 137.58
    5/21/2020 2:52 117.75
    5/21/2020 2:54 117.89
    5/21/2020 2:56 139.8
    5/21/2020 2:58 136.36
    5/21/2020 3:00 120.82
    5/21/2020 3:02 156.58
    5/21/2020 3:04 154.23
    5/21/2020 3:06 162.54
    5/21/2020 3:08 143.11
    5/21/2020 3:10 149.91
    5/21/2020 3:12 119.68
    5/21/2020 3:14 133.45
    5/21/2020 3:16 124.22
    5/21/2020 3:18 118.57
    5/21/2020 3:20 133.61
    5/21/2020 3:22 130.27
    5/21/2020 3:24 136.07
    5/21/2020 3:26 173.98
    5/21/2020 3:28 166.67
    5/21/2020 3:30 174.97
    5/21/2020 3:32 147.89
    5/21/2020 3:34 132.56
    5/21/2020 3:36 127.98
    5/21/2020 3:38 119.57
    5/21/2020 3:40 111.25
    5/21/2020 3:42 74.44
    5/21/2020 3:44 68.48
    5/21/2020 3:46 66.7
    5/21/2020 3:48 74.56
    5/21/2020 3:50 85.04
    5/21/2020 3:52 92.33
    5/21/2020 3:54 98.16
    5/21/2020 3:56 74.29
    5/21/2020 3:58 76.67
    5/21/2020 4:00 84.07
    5/21/2020 4:02 78.09
    5/21/2020 4:04 73.76
    5/21/2020 4:06 68.09
    5/21/2020 4:08 77.72
    5/21/2020 4:10 81.65
    5/21/2020 4:12 78.37
    5/21/2020 4:14 79.06
    5/21/2020 4:16 76.41
    5/21/2020 4:18 78.45
    5/21/2020 4:20 81.02
    5/21/2020 4:22 81.56
    5/21/2020 4:24 71.9
    5/21/2020 4:26 87.67
    5/21/2020 4:28 103.04
    5/21/2020 4:30 95.39
    5/21/2020 4:32 90.35
    5/21/2020 4:34 88.83
    5/21/2020 4:36 86.95
    5/21/2020 4:38 85.79
    5/21/2020 4:40 82.93
    5/21/2020 4:42 79.91
    5/21/2020 4:44 77.9
    5/21/2020 4:46 80.8
    5/21/2020 4:48 78.48
    5/21/2020 4:50 72.06
    5/21/2020 4:52 71.11
    5/21/2020 4:54 73.85
    5/21/2020 4:56 72.74
    5/21/2020 4:58 72.75
    5/21/2020 5:00 74.77
    5/21/2020 5:02 75.13
    5/21/2020 5:04 86.67
    5/21/2020 5:06 94.06
    5/21/2020 5:08 99.59
    5/21/2020 5:10 86.14
    5/21/2020 5:12 84.35
    5/21/2020 5:14 69.67
    5/21/2020 5:16 86.11
    5/21/2020 5:18 90.43
    5/21/2020 5:20 78.43
    5/21/2020 5:22 62.4
    5/21/2020 5:24 65.04
    5/21/2020 5:26 66.11
    5/21/2020 5:28 70.12
    5/21/2020 5:30 66.7
    5/21/2020 5:32 60
    5/21/2020 5:34 60.38
    5/21/2020 5:36 65.09
    5/21/2020 5:38 58.7
    5/21/2020 5:40 65.04
    5/21/2020 5:42 59.83
    5/21/2020 5:44 59.95
    5/21/2020 5:46 61.09
    5/21/2020 5:48 64.47
    5/21/2020 5:50 69.76
    5/21/2020 5:52 71.84
    5/21/2020 5:54 70.85
    5/21/2020 5:56 70.09
    5/21/2020 5:58 79.65
    5/21/2020 6:00 85.52
    5/21/2020 6:02 87.81
    5/21/2020 6:04 83.46
    5/21/2020 6:06 76
    5/21/2020 6:08 73.78
    5/21/2020 6:10 66.31
    5/21/2020 6:12 62.55
    5/21/2020 6:14 62.53
    5/21/2020 6:16 62.47
    5/21/2020 6:18 60.49
    5/21/2020 6:20 61.26
    5/21/2020 6:22 58.87
    5/21/2020 6:24 56.96
    5/21/2020 6:26 58.59
    5/21/2020 6:28 62.98
    5/21/2020 6:30 58.35
    5/21/2020 6:32 56.83
    5/21/2020 6:34 55.38
    5/21/2020 6:36 54.95
    5/21/2020 6:38 53.62
    5/21/2020 6:40 54.67
    5/21/2020 6:42 55.43
    5/21/2020 6:44 63.04
    5/21/2020 6:46 63.55
    5/21/2020 6:48 56.45
    5/21/2020 6:50 53.09
    5/21/2020 6:52 53.12
    5/21/2020 6:54 53.64
    5/21/2020 6:56 55.65
    5/21/2020 6:58 57.67
    5/21/2020 7:00 58.91
    5/21/2020 7:02 60.14
    5/21/2020 7:04 59.11
    5/21/2020 7:06 61.93
    5/21/2020 7:08 64.98
    5/21/2020 7:10 72
    5/21/2020 7:12 71.93
    5/21/2020 7:14 78.37
    5/21/2020 7:16 75.89
    5/21/2020 7:18 78.33
    5/21/2020 7:20 78.35
    5/21/2020 7:22 78.25
    5/21/2020 7:24 76.83
    5/21/2020 7:26 79.47
    5/21/2020 7:28 86.09
    5/21/2020 7:30 85.17
    5/21/2020 7:32 80.15
    5/21/2020 7:34 74.91
    5/21/2020 7:36 69.36
    5/21/2020 7:38 66.14
    5/21/2020 7:40 66.93
    5/21/2020 7:42 67.65
    5/21/2020 7:44 60.37
    5/21/2020 7:46 64.36
    5/21/2020 7:48 69.07
    5/21/2020 7:50 74.56
    5/21/2020 7:52 68.35
    5/21/2020 7:54 59.84
    5/21/2020 7:56 58.93
    5/21/2020 7:58 59.08
    5/21/2020 8:00 61.96
    5/21/2020 8:02 62.32
    5/21/2020 8:04 58.3
    5/21/2020 8:06 54.83
    5/21/2020 8:08 57.87
    5/21/2020 8:10 57.59
    5/21/2020 8:12 59.94
    5/21/2020 8:14 58.39
    5/21/2020 8:16 56.7
    5/21/2020 8:18 55.18
    5/21/2020 8:20 56.21
    5/21/2020 8:22 56.34
    5/21/2020 8:24 54.35
    5/21/2020 8:26 54.76
    5/21/2020 8:28 53.54
    5/21/2020 8:30 53.41
    5/21/2020 8:32 54.56
    5/21/2020 8:34 56.28
    5/21/2020 8:36 52.61
    5/21/2020 8:38 54.44
    5/21/2020 8:40 51.5
    5/21/2020 8:42 52.34
    5/21/2020 8:44 53.88
    5/21/2020 8:46 51.98
    5/21/2020 8:48 53.87
    5/21/2020 8:50 64.22
    5/21/2020 8:52 62.75
    5/21/2020 8:54 66.61
    5/21/2020 8:56 66.26
    5/21/2020 8:58 58.09
    5/21/2020 9:00 54.11
    5/21/2020 9:02 53.32
    5/21/2020 9:04 52.31
    5/21/2020 9:06 54.2
    5/21/2020 9:08 49.92
    5/21/2020 9:10 53.06
    5/21/2020 9:12 53.55
    5/21/2020 9:14 49.91
    5/21/2020 9:16 49.67
    5/21/2020 9:18 48.33
    5/21/2020 9:20 49.8
    5/21/2020 9:22 51.02
    5/21/2020 9:24 50.79
    5/21/2020 9:26 49.61
    5/21/2020 9:28 50.36
    5/21/2020 9:30 51.04
    5/21/2020 9:32 51.55
    5/21/2020 9:34 51.46
    5/21/2020 9:36 49.29
    5/21/2020 9:38 50.21
    5/21/2020 9:40 49.34
    5/21/2020 9:42 49.6
    5/21/2020 9:44 49.71
    5/21/2020 9:46 50.64
    5/21/2020 9:48 52.24
    5/21/2020 9:50 49.04
    5/21/2020 9:52 49.93
    5/21/2020 9:54 50.18
    5/21/2020 9:56 49.35
    5/21/2020 9:58 47.82
    5/21/2020 10:00 47.3
    5/21/2020 10:02 49.46
    5/21/2020 10:04 49.31
    5/21/2020 10:06 52.73
    5/21/2020 10:08 53.23
    5/21/2020 10:10 51.93
    5/21/2020 10:12 54.48
    5/21/2020 10:14 54.77
    5/21/2020 10:16 55.67
    5/21/2020 10:18 52.7
    5/21/2020 10:20 55.11
    5/21/2020 10:22 54.98
    5/21/2020 10:24 60.52
    5/21/2020 10:26 60.12
    5/21/2020 10:28 58.86
    5/21/2020 10:30 57.29
    5/21/2020 10:32 60.94
    5/21/2020 10:34 61.56
    5/21/2020 10:36 61.23
    5/21/2020 10:38 65.06
    5/21/2020 10:40 68.52
    5/21/2020 10:42 59.23
    5/21/2020 10:44 55.57
    5/21/2020 10:46 54.72
    5/21/2020 10:48 54.67
    5/21/2020 10:50 53.69
    5/21/2020 10:52 52.68
    5/21/2020 10:54 51.75
    5/21/2020 10:56 50.13
    5/21/2020 10:58 49
    5/21/2020 11:00 47.84
    5/21/2020 11:02 48.71
    5/21/2020 11:04 48.35
    5/21/2020 11:06 47.96
    5/21/2020 11:08 49.4
    5/21/2020 11:10 49.71
    5/21/2020 11:12 50.6
    5/21/2020 11:14 50.32
    5/21/2020 11:16 49.68
    5/21/2020 11:18 50.12
    5/21/2020 11:20 49.38
    5/21/2020 11:22 49.04
    5/21/2020 11:24 49.61
    5/21/2020 11:26 48.84
    5/21/2020 11:28 47.3
    5/21/2020 11:30 46.95
    5/21/2020 11:32 47
    5/21/2020 11:34 48.34
    5/21/2020 11:36 48.4
    5/21/2020 11:38 50.39
    5/21/2020 11:40 50.65
    5/21/2020 11:42 49.91
    5/21/2020 11:44 51.02
    5/21/2020 11:46 51.08
    5/21/2020 11:48 51.06
    5/21/2020 11:50 50.51
    5/21/2020 11:52 51.09
    5/21/2020 11:54 52.48
    5/21/2020 11:56 53.85
    5/21/2020 11:58 60.91
    5/21/2020 12:00 52.74
    5/21/2020 12:02 47.82
    5/21/2020 12:04 51.89
    5/21/2020 12:06 61.17
    5/21/2020 12:08 70.51
    5/21/2020 12:10 70.18
    5/21/2020 12:12 64.8
    5/21/2020 12:14 61.22
    5/21/2020 12:16 60.62
    5/21/2020 12:18 96.86
    5/21/2020 12:20 116.73
    5/21/2020 12:22 107.93
    5/21/2020 12:24 95.84
    5/21/2020 12:26 90.98
    5/21/2020 12:28 94.38
    5/21/2020 12:30 130.36
    5/21/2020 12:32 140.25
    5/21/2020 12:34 120
    5/21/2020 12:36 96.4
    5/21/2020 12:38 91.15
    5/21/2020 12:40 98.32
    5/21/2020 12:42 100.82
    5/21/2020 12:44 102.78
    5/21/2020 12:46 92.62
    5/21/2020 12:48 113.7
    5/21/2020 12:50 151.61
    5/21/2020 12:52 121.78
    5/21/2020 12:54 114.46
    5/21/2020 12:56 118.15
    5/21/2020 12:58 126.52
    5/21/2020 13:00 120.53
    5/21/2020 13:02 133.09
    5/21/2020 13:04 146.43
    5/21/2020 13:06 135.45
    5/21/2020 13:08 144
    5/21/2020 13:10 214.74
    5/21/2020 13:12 196.09
    5/21/2020 13:14 200.66
    5/21/2020 13:16 287.6
    5/21/2020 13:18 196.93
    5/21/2020 13:20 233.09
    5/21/2020 13:22 165.61
    5/21/2020 13:24 109.19
    5/21/2020 13:26 121.84
    5/21/2020 13:28 130.13
    5/21/2020 13:30 122.16
    5/21/2020 13:32 175.07
    5/21/2020 13:34 119.46
    5/21/2020 13:36 83.61
    5/21/2020 13:38 102.86
    5/21/2020 13:40 87.74
    5/21/2020 13:42 104.29
    5/21/2020 13:44 85.76
    5/21/2020 13:46 103.27
    5/21/2020 13:48 76
    5/21/2020 13:50 74.6
    5/21/2020 13:52 82.58
    5/21/2020 13:54 80.91
    5/21/2020 13:56 95.48
    5/21/2020 13:58 93.05
    5/21/2020 14:00 106.8
    5/21/2020 14:02 114.82
    5/21/2020 14:04 113.67
    5/21/2020 14:06 141.75
    5/21/2020 14:08 167.58
    5/21/2020 14:10 193.38
    5/21/2020 14:12 298.35
    5/21/2020 14:14 228.87
    5/21/2020 14:16 488.24
    5/21/2020 14:18 279.44
    5/21/2020 14:20 137.64
    5/21/2020 14:22 192.61
    5/21/2020 14:24 377.1
    5/21/2020 14:26 323.93
    5/21/2020 14:28 318.46
    5/21/2020 14:30 366.95
    5/21/2020 14:32 246.98
    5/21/2020 14:34 274.93
    5/21/2020 14:36 296.49
    5/21/2020 14:38 206.05
    5/21/2020 14:40 203.89
    5/21/2020 14:42 298.78
    5/21/2020 14:44 175.38
    5/21/2020 14:46 122.98
    5/21/2020 14:48 155.71
    5/21/2020 14:50 146.02
    5/21/2020 14:52 183.66
    5/21/2020 14:54 104.37
    5/21/2020 14:56 174.02
    5/21/2020 14:58 139.68
    5/21/2020 15:00 80.7
    5/21/2020 15:02 174.67
    5/21/2020 15:04 152.84
    5/21/2020 15:06 117.6
    5/21/2020 15:08 297.93
    5/21/2020 15:10 120.4
    5/21/2020 15:12 93.82
    5/21/2020 15:14 111.3
    5/21/2020 15:16 115.89
    5/21/2020 15:18 131.09
    5/21/2020 15:20 160.24
    5/21/2020 15:22 157.02
    5/21/2020 15:24 154.46
    5/21/2020 15:26 134.82
    5/21/2020 15:28 158.3
    5/21/2020 15:30 168.74
    5/21/2020 15:32 161.28
    5/21/2020 15:34 165.12
    5/21/2020 15:36 171.73
    5/21/2020 15:38 172.12
    5/21/2020 15:40 178.78
    5/21/2020 15:42 175.36
    5/21/2020 15:44 202.76
    5/21/2020 15:46 207.16
    5/21/2020 15:48 222.41
    5/21/2020 15:50 213.63
    5/21/2020 15:52 201.54
    5/21/2020 15:54 188.07
    5/21/2020 15:56 194.46
    5/21/2020 15:58 187.64
    5/21/2020 16:00 201.12
    5/21/2020 16:02 175.44
    5/21/2020 16:04 204.49
    5/21/2020 16:06 163.88
    5/21/2020 16:08 148
    5/21/2020 16:10 262.89
    5/21/2020 16:12 157.23
    5/21/2020 16:14 104.63
    5/21/2020 16:16 128.28
    5/21/2020 16:18 78.28
    5/21/2020 16:20 144.34
    5/21/2020 16:22 103.05
    5/21/2020 16:24 98.25
    5/21/2020 16:26 131.86
    5/21/2020 16:28 131.07
    5/21/2020 16:30 136.24
    5/21/2020 16:32 139.88
    5/21/2020 16:34 128.7
    5/21/2020 16:36 130.35
    5/21/2020 16:38 180.98
    5/21/2020 16:40 200.02
    5/21/2020 16:42 190.35
    5/21/2020 16:44 179.7
    5/21/2020 16:46 175.73
    5/21/2020 16:48 146.98
    5/21/2020 16:50 119.11
    5/21/2020 16:52 122.87
    5/21/2020 16:54 127.18
    5/21/2020 16:56 117.31
    5/21/2020 16:58 111.74
    5/21/2020 17:00 115.28
    5/21/2020 17:02 101.89
    5/21/2020 17:04 101.96
    5/21/2020 17:06 89.23
    5/21/2020 17:08 98.33
    5/21/2020 17:10 92.19
    5/21/2020 17:12 93.51
    5/21/2020 17:14 99.05
    5/21/2020 17:16 100.25
    5/21/2020 17:18 92.47
    5/21/2020 17:20 92.31
    5/21/2020 17:22 89.04
    5/21/2020 17:24 105.25
    5/21/2020 17:26 111.12
    5/21/2020 17:28 102.11
    5/21/2020 17:30 98.59
    5/21/2020 17:32 116.59
    5/21/2020 17:34 112.9
    5/21/2020 17:36 115.68
    5/21/2020 17:38 94.45
    5/21/2020 17:40 96.78
    5/21/2020 17:42 88.15
    5/21/2020 17:44 91.56
    5/21/2020 17:46 116.16
    5/21/2020 17:48 101.39
    5/21/2020 17:50 84.84
    5/21/2020 17:52 62.89
    5/21/2020 17:54 55.61
    5/21/2020 17:56 65.02
    5/21/2020 17:58 81.42
    5/21/2020 18:00 77.24
    5/21/2020 18:02 92.94
    5/21/2020 18:04 87.76
    5/21/2020 18:06 88.75
    5/21/2020 18:08 81.07
    5/21/2020 18:10 73.98
    5/21/2020 18:12 59.33
    5/21/2020 18:14 52.09
    5/21/2020 18:16 35.77
    5/21/2020 18:18 41.26
    5/21/2020 18:20 63.02
    5/21/2020 18:22 48.92
    5/21/2020 18:24 53.98
    5/21/2020 18:26 43.71
    5/21/2020 18:28 62.7
    5/21/2020 18:30 47.51
    5/21/2020 18:32 49.71
    5/21/2020 18:34 49.85
    5/21/2020 18:36 47.83
    5/21/2020 18:38 52.5
    5/21/2020 18:40 45.54
    5/21/2020 18:42 50.96
    5/21/2020 18:44 46.24
    5/21/2020 18:46 51.16
    5/21/2020 18:48 49.68
    5/21/2020 18:50 35.54
    5/21/2020 18:52 40.52
    5/21/2020 18:54 43.65
    5/21/2020 18:56 43.96
    5/21/2020 18:58 40.3
    5/21/2020 19:00 42.11
    5/21/2020 19:02 38.25
    5/21/2020 19:04 34.27
    5/21/2020 19:06 42.42
    5/21/2020 19:08 31.78
    5/21/2020 19:10 32.27
    5/21/2020 19:12 26.38
    5/21/2020 19:14 39.12
    5/21/2020 19:16 38.39
    5/21/2020 19:18 37.72
    5/21/2020 19:20 36.21
    5/21/2020 19:22 43.62
    5/21/2020 19:24 40.22
    5/21/2020 19:26 37.07
    5/21/2020 19:28 25.28
    5/21/2020 19:30 36.21
    5/21/2020 19:32 39.89
    5/21/2020 19:34 52.63
    5/21/2020 19:36 58.31
    5/21/2020 19:38 65.39
    5/21/2020 19:40 58.42
    5/21/2020 19:42 56.22
    5/21/2020 19:44 54.05
    5/21/2020 19:46 57
    5/21/2020 19:48 50.79
    5/21/2020 19:50 51.19
    5/21/2020 19:52 69
    5/21/2020 19:54 53.84
    5/21/2020 19:56 58.62
    5/21/2020 19:58 54.6
    5/21/2020 20:00 56.53
    5/21/2020 20:02 55.72
    5/21/2020 20:04 56.18
    5/21/2020 20:06 56.09
    5/21/2020 20:08 74.85
    5/21/2020 20:10 57.95
    5/21/2020 20:12 56.62
    5/21/2020 20:14 58.95
    5/21/2020 20:16 54.72
    5/21/2020 20:18 57.55
    5/21/2020 20:20 56.33
    5/21/2020 20:22 71.45
    5/21/2020 20:24 70.55
    5/21/2020 20:26 59.15
    5/21/2020 20:28 56.95
    5/21/2020 20:30 77.65
    5/21/2020 20:32 65.5
    5/21/2020 20:34 62.68
    5/21/2020 20:36 65.54
    5/21/2020 20:38 58.61
    5/21/2020 20:40 58.11
    5/21/2020 20:42 53.94
    5/21/2020 20:44 60.36
    5/21/2020 20:46 76.71
    5/21/2020 20:48 95.71
    5/21/2020 20:50 87.15
    5/21/2020 20:52 82.48
    5/21/2020 20:54 81.56
    5/21/2020 20:56 85.09
    5/21/2020 20:58 79.39
    5/21/2020 21:00 103.47
    5/21/2020 21:02 116.29
    5/21/2020 21:04 104.14
    5/21/2020 21:06 93.79
    5/21/2020 21:08 99.52
    5/21/2020 21:10 110.16
    5/21/2020 21:12 120
    5/21/2020 21:14 154.83
    5/21/2020 21:16 177.96
    5/21/2020 21:18 151.38
    5/21/2020 21:20 164.26
    5/21/2020 21:22 154.44
    5/21/2020 21:24 182.91
    5/21/2020 21:26 205.07
    5/21/2020 21:28 199.03
    5/21/2020 21:30 209.95
    5/21/2020 21:32 312.6
    5/21/2020 21:34 338.52
    5/21/2020 21:36 260.42
    5/21/2020 21:38 219.54
    5/21/2020 21:40 224.37
    5/21/2020 21:42 230.76
    5/21/2020 21:44 240.86
    5/21/2020 21:46 317.34
    5/21/2020 21:48 281.2
    5/21/2020 21:50 266.02
    5/21/2020 21:52 296.81
    5/21/2020 21:54 309.86
    5/21/2020 21:56 395.26
    5/21/2020 21:58 570.6
    5/21/2020 22:00 578.16
    5/21/2020 22:02 486
    5/21/2020 22:04 551.47
    5/21/2020 22:06 549.16
    5/21/2020 22:08 541.16
    5/21/2020 22:10 530.88
    5/21/2020 22:12 518.79
    5/21/2020 22:14 544.08
    5/21/2020 22:16 609.29
    5/21/2020 22:18 656.21
    5/21/2020 22:20 744.74
    5/21/2020 22:22 807.55
    5/21/2020 22:24 830.24
    5/21/2020 22:26 640.87
    5/21/2020 22:28 581.1
    5/21/2020 22:30 611.93
    5/21/2020 22:32 563.2
    5/21/2020 22:34 605.82
    5/21/2020 22:36 669.77
    5/21/2020 22:38 658.54
    5/21/2020 22:40 675.21
    5/21/2020 22:42 631.75
    5/21/2020 22:44 560.32
    5/21/2020 22:46 545.75
    5/21/2020 22:48 595.27
    5/21/2020 22:50 594.97
    5/21/2020 22:52 565.16
    5/21/2020 22:54 559.72
    5/21/2020 22:56 592.8
    5/21/2020 22:58 594.95
    5/21/2020 23:00 606.19
    5/21/2020 23:02 641.57
    5/21/2020 23:04 670.87
    5/21/2020 23:06 635.24
    5/21/2020 23:08 605.13
    5/21/2020 23:10 570.9
    5/21/2020 23:12 578.14
    5/21/2020 23:14 534.23
    5/21/2020 23:16 504.38
    5/21/2020 23:18 535.98
    5/21/2020 23:20 530.8
    5/21/2020 23:22 515.58
    5/21/2020 23:24 534.89
    5/21/2020 23:26 580.27
    5/21/2020 23:28 578.18
    5/21/2020 23:30 543.6
    5/21/2020 23:32 505.25
    5/21/2020 23:34 486.27
    5/21/2020 23:36 536.2
    5/21/2020 23:38 569.95
    5/21/2020 23:40 565.39
    5/21/2020 23:42 526.58
    5/21/2020 23:44 507.83
    5/21/2020 23:46 533.92
    5/21/2020 23:48 573.7
    5/21/2020 23:50 538.06
    5/21/2020 23:52 502.85
    5/21/2020 23:54 524.32
    5/21/2020 23:56 539.29
    5/21/2020 23:58 446.31
    5/21/2020 0:00 499.2
    5/21/2020 0:02 524.72
    5/21/2020 0:04 575.3
    5/21/2020 0:06 582.6
    5/21/2020 0:08 601.05
    5/21/2020 0:10 693
    5/21/2020 0:12 654.67
    5/21/2020 0:14 619.24
    5/21/2020 0:16 585.18
    5/21/2020 0:18 584.92
    5/21/2020 0:20 578.26
    5/21/2020 0:22 556.42
    5/21/2020 0:24 471.36
    5/21/2020 0:26 485.93
    5/21/2020 0:28 515.51
    5/21/2020 0:30 440
    5/21/2020 0:32 400.65
    5/21/2020 0:34 384.52
    5/21/2020 0:36 356.05
    5/21/2020 0:38 370.25
    5/21/2020 0:40 395.82
    5/21/2020 0:42 460.61
    5/21/2020 0:44 462.49
    5/21/2020 0:46 504.88
    5/21/2020 0:48 522.16
    5/21/2020 0:50 517.39
    5/21/2020 0:52 461.12
    5/21/2020 0:54 444.57
    5/21/2020 0:56 423.47
    5/21/2020 0:58 404.93
    5/21/2020 1:00 378.61
    5/21/2020 1:02 462.54
    5/21/2020 1:04 446.2
    5/21/2020 1:06 431.77
    5/21/2020 1:08 433.41
    5/21/2020 1:10 456.96
    5/21/2020 1:12 448.52
    5/21/2020 1:14 333.46
    5/21/2020 1:16 316.18
    5/21/2020 1:18 371.18
    5/21/2020 1:20 380.32
    5/21/2020 1:22 295.02
    5/21/2020 1:24 390.87
    5/21/2020 1:26 408.89
    5/21/2020 1:28 348.28
    5/21/2020 1:30 334.86
    5/21/2020 1:32 304.25
    5/21/2020 1:34 279.43
    5/21/2020 1:36 258.04
    5/21/2020 1:38 295
    5/21/2020 1:40 306.86
    5/21/2020 1:42 252.79
    5/21/2020 1:44 247.5
    5/21/2020 1:46 279.42
    5/21/2020 1:48 361.28
    5/21/2020 1:50 318.46
    5/21/2020 1:52 272.96
    5/21/2020 1:54 226.38
    5/21/2020 1:56 215.53
    5/21/2020 1:58 251.61
    5/21/2020 2:00 260.26
    5/21/2020 2:02 275.61
    5/21/2020 2:04 242.1
    5/21/2020 2:06 209.04
    5/21/2020 2:08 187.11
    5/21/2020 2:10 191.44
    5/21/2020 2:12 207.67
    5/21/2020 2:14 181.18
    5/21/2020 2:16 181.41
    5/21/2020 2:18 175.39
    5/21/2020 2:20 179.41
    5/21/2020 2:22 164.42
    5/21/2020 2:24 156.93
    5/21/2020 2:26 147.79
    5/21/2020 2:28 152.7
    5/21/2020 2:30 112.34
    5/21/2020 2:32 120.21
    5/21/2020 2:34 126.77
    5/21/2020 2:36 129.39
    5/21/2020 2:38 141.09
    5/21/2020 2:40 132.07
    5/21/2020 2:42 159.3
    5/21/2020 2:44 142.05
    5/21/2020 2:46 137.79
    5/21/2020 2:48 146.26
    5/21/2020 2:50 137.58
    5/21/2020 2:52 117.75
    5/21/2020 2:54 117.89
    5/21/2020 2:56 139.8
    5/21/2020 2:58 136.36
    5/21/2020 3:00 120.82
    5/21/2020 3:02 156.58
    5/21/2020 3:04 154.23
    5/21/2020 3:06 162.54
    5/21/2020 3:08 143.11
    5/21/2020 3:10 149.91
    5/21/2020 3:12 119.68
    5/21/2020 3:14 133.45
    5/21/2020 3:16 124.22
    5/21/2020 3:18 118.57
    5/21/2020 3:20 133.61
    5/21/2020 3:22 130.27
    5/21/2020 3:24 136.07
    5/21/2020 3:26 173.98
    5/21/2020 3:28 166.67
    5/21/2020 3:30 174.97
    5/21/2020 3:32 147.89
    5/21/2020 3:34 132.56
    5/21/2020 3:36 127.98
    5/21/2020 3:38 119.57
    5/21/2020 3:40 111.25
    5/21/2020 3:42 74.44
    5/21/2020 3:44 68.48
    5/21/2020 3:46 66.7
    5/21/2020 3:48 74.56
    5/21/2020 3:50 85.04
    5/21/2020 3:52 92.33
    5/21/2020 3:54 98.16
    5/21/2020 3:56 74.29
    5/21/2020 3:58 76.67
    5/21/2020 4:00 84.07
    5/21/2020 4:02 78.09
    5/21/2020 4:04 73.76
    5/21/2020 4:06 68.09
    5/21/2020 4:08 77.72
    5/21/2020 4:10 81.65
    5/21/2020 4:12 78.37
    5/21/2020 4:14 79.06
    5/21/2020 4:16 76.41
    5/21/2020 4:18 78.45
    5/21/2020 4:20 81.02
    5/21/2020 4:22 81.56
    5/21/2020 4:24 71.9
    5/21/2020 4:26 87.67
    5/21/2020 4:28 103.04
    5/21/2020 4:30 95.39
    5/21/2020 4:32 90.35
    5/21/2020 4:34 88.83
    5/21/2020 4:36 86.95
    5/21/2020 4:38 85.79
    5/21/2020 4:40 82.93
    5/21/2020 4:42 79.91
    5/21/2020 4:44 77.9
    5/21/2020 4:46 80.8
    5/21/2020 4:48 78.48
    5/21/2020 4:50 72.06
    5/21/2020 4:52 71.11
    5/21/2020 4:54 73.85
    5/21/2020 4:56 72.74
    5/21/2020 4:58 72.75
    5/21/2020 5:00 74.77
    5/21/2020 5:02 75.13
    5/21/2020 5:04 86.67
    5/21/2020 5:06 94.06
    5/21/2020 5:08 99.59
    5/21/2020 5:10 86.14
    5/21/2020 5:12 84.35
    5/21/2020 5:14 69.67
    5/21/2020 5:16 86.11
    5/21/2020 5:18 90.43
    5/21/2020 5:20 78.43
    5/21/2020 5:22 62.4
    5/21/2020 5:24 65.04
    5/21/2020 5:26 66.11
    5/21/2020 5:28 70.12
    5/21/2020 5:30 66.7
    5/21/2020 5:32 60
    5/21/2020 5:34 60.38
    5/21/2020 5:36 65.09
    5/21/2020 5:38 58.7
    5/21/2020 5:40 65.04
    5/21/2020 5:42 59.83
    5/21/2020 5:44 59.95
    5/21/2020 5:46 61.09
    5/21/2020 5:48 64.47
    5/21/2020 5:50 69.76
    5/21/2020 5:52 71.84
    5/21/2020 5:54 70.85
    5/21/2020 5:56 70.09
    5/21/2020 5:58 79.65
    5/21/2020 6:00 85.52
    5/21/2020 6:02 87.81
    5/21/2020 6:04 83.46
    5/21/2020 6:06 76
    5/21/2020 6:08 73.78
    5/21/2020 6:10 66.31
    5/21/2020 6:12 62.55
    5/21/2020 6:14 62.53
    5/21/2020 6:16 62.47
    5/21/2020 6:18 60.49
    5/21/2020 6:20 61.26
    5/21/2020 6:22 58.87
    5/21/2020 6:24 56.96
    5/21/2020 6:26 58.59
    5/21/2020 6:28 62.98
    5/21/2020 6:30 58.35
    5/21/2020 6:32 56.83
    5/21/2020 6:34 55.38
    5/21/2020 6:36 54.95
    5/21/2020 6:38 53.62
    5/21/2020 6:40 54.67
    5/21/2020 6:42 55.43
    5/21/2020 6:44 63.04
    5/21/2020 6:46 63.55
    5/21/2020 6:48 56.45
    5/21/2020 6:50 53.09
    5/21/2020 6:52 53.12
    5/21/2020 6:54 53.64
    5/21/2020 6:56 55.65
    5/21/2020 6:58 57.67
    5/21/2020 7:00 58.91
    5/21/2020 7:02 60.14
    5/21/2020 7:04 59.11
    5/21/2020 7:06 61.93
    5/21/2020 7:08 64.98
    5/21/2020 7:10 72
    5/21/2020 7:12 71.93
    5/21/2020 7:14 78.37
    5/21/2020 7:16 75.89
    5/21/2020 7:18 78.33
    5/21/2020 7:20 78.35
    5/21/2020 7:22 78.25
    5/21/2020 7:24 76.83
    5/21/2020 7:26 79.47
    5/21/2020 7:28 86.09
    5/21/2020 7:30 85.17
    5/21/2020 7:32 80.15
    5/21/2020 7:34 74.91
    5/21/2020 7:36 69.36
    5/21/2020 7:38 66.14
    5/21/2020 7:40 66.93
    5/21/2020 7:42 67.65
    5/21/2020 7:44 60.37
    5/21/2020 7:46 64.36
    5/21/2020 7:48 69.07
    5/21/2020 7:50 74.56
    5/21/2020 7:52 68.35
    5/21/2020 7:54 59.84
    5/21/2020 7:56 58.93
    5/21/2020 7:58 59.08
    5/21/2020 8:00 61.96
    5/21/2020 8:02 62.32
    5/21/2020 8:04 58.3
    5/21/2020 8:06 54.83
    5/21/2020 8:08 57.87
    5/21/2020 8:10 57.59
    5/21/2020 8:12 59.94
    5/21/2020 8:14 58.39
    5/21/2020 8:16 56.7
    5/21/2020 8:18 55.18
    5/21/2020 8:20 56.21
    5/21/2020 8:22 56.34
    5/21/2020 8:24 54.35
    5/21/2020 8:26 54.76
    5/21/2020 8:28 53.54
    5/21/2020 8:30 53.41
    5/21/2020 8:32 54.56
    5/21/2020 8:34 56.28
    5/21/2020 8:36 52.61
    5/21/2020 8:38 54.44
    5/21/2020 8:40 51.5
    5/21/2020 8:42 52.34
    5/21/2020 8:44 53.88
    5/21/2020 8:46 51.98
    5/21/2020 8:48 53.87
    5/21/2020 8:50 64.22
    5/21/2020 8:52 62.75
    5/21/2020 8:54 66.61
    5/21/2020 8:56 66.26
    5/21/2020 8:58 58.09
    5/21/2020 9:00 54.11
    5/21/2020 9:02 53.32
    5/21/2020 9:04 52.31
    5/21/2020 9:06 54.2
    5/21/2020 9:08 49.92
    5/21/2020 9:10 53.06
    5/21/2020 9:12 53.55
    5/21/2020 9:14 49.91
    5/21/2020 9:16 49.67
    5/21/2020 9:18 48.33
    5/21/2020 9:20 49.8
    5/21/2020 9:22 51.02
    5/21/2020 9:24 50.79
    5/21/2020 9:26 49.61
    5/21/2020 9:28 50.36
    5/21/2020 9:30 51.04
    5/21/2020 9:32 51.55
    5/21/2020 9:34 51.46
    5/21/2020 9:36 49.29
    5/21/2020 9:38 50.21
    5/21/2020 9:40 49.34
    5/21/2020 9:42 49.6
    5/21/2020 9:44 49.71
    5/21/2020 9:46 50.64
    5/21/2020 9:48 52.24
    5/21/2020 9:50 49.04
    5/21/2020 9:52 49.93
    5/21/2020 9:54 50.18
    5/21/2020 9:56 49.35
    5/21/2020 9:58 47.82
    5/21/2020 10:00 47.3
    5/21/2020 10:02 49.46
    5/21/2020 10:04 49.31
    5/21/2020 10:06 52.73
    5/21/2020 10:08 53.23
    5/21/2020 10:10 51.93
    5/21/2020 10:12 54.48
    5/21/2020 10:14 54.77
    5/21/2020 10:16 55.67
    5/21/2020 10:18 52.7
    5/21/2020 10:20 55.11
    5/21/2020 10:22 54.98
    5/21/2020 10:24 60.52
    5/21/2020 10:26 60.12
    5/21/2020 10:28 58.86
    5/21/2020 10:30 57.29
    5/21/2020 10:32 60.94
    5/21/2020 10:34 61.56
    5/21/2020 10:36 61.23
    5/21/2020 10:38 65.06
    5/21/2020 10:40 68.52
    5/21/2020 10:42 59.23
    5/21/2020 10:44 55.57
    5/21/2020 10:46 54.72
    5/21/2020 10:48 54.67
    5/21/2020 10:50 53.69
    5/21/2020 10:52 52.68
    5/21/2020 10:54 51.75
    5/21/2020 10:56 50.13
    5/21/2020 10:58 49
    5/21/2020 11:00 47.84
    5/21/2020 11:02 48.71
    5/21/2020 11:04 48.35
    5/21/2020 11:06 47.96
    5/21/2020 11:08 49.4
    5/21/2020 11:10 49.71
    5/21/2020 11:12 50.6
    5/21/2020 11:14 50.32
    5/21/2020 11:16 49.68
    5/21/2020 11:18 50.12
    5/21/2020 11:20 49.38
    5/21/2020 11:22 49.04
    5/21/2020 11:24 49.61
    5/21/2020 11:26 48.84
    5/21/2020 11:28 47.3
    5/21/2020 11:30 46.95
    5/21/2020 11:32 47
    5/21/2020 11:34 48.34
    5/21/2020 11:36 48.4
    5/21/2020 11:38 50.39
    5/21/2020 11:40 50.65
    5/21/2020 11:42 49.91
    5/21/2020 11:44 51.02
    5/21/2020 11:46 51.08
    5/21/2020 11:48 51.06
    5/21/2020 11:50 50.51
    5/21/2020 11:52 51.09
    5/21/2020 11:54 52.48
    5/21/2020 11:56 53.85
    5/21/2020 11:58 60.91
    5/21/2020 12:00 52.74
    5/21/2020 12:02 47.82
    5/21/2020 12:04 51.89
    5/21/2020 12:06 61.17
    5/21/2020 12:08 70.51
    5/21/2020 12:10 70.18
    5/21/2020 12:12 64.8
    5/21/2020 12:14 61.22
    5/21/2020 12:16 60.62
    5/21/2020 12:18 96.86
    5/21/2020 12:20 116.73
    5/21/2020 12:22 107.93
    5/21/2020 12:24 95.84
    5/21/2020 12:26 90.98
    5/21/2020 12:28 94.38
    5/21/2020 12:30 130.36
    5/21/2020 12:32 140.25
    5/21/2020 12:34 120
    5/21/2020 12:36 96.4
    5/21/2020 12:38 91.15
    5/21/2020 12:40 98.32
    5/21/2020 12:42 100.82
    5/21/2020 12:44 102.78
    5/21/2020 12:46 92.62
    5/21/2020 12:48 113.7
    5/21/2020 12:50 151.61
    5/21/2020 12:52 121.78
    5/21/2020 12:54 114.46
    5/21/2020 12:56 118.15
    5/21/2020 12:58 126.52
    5/21/2020 13:00 120.53
    5/21/2020 13:02 133.09
    5/21/2020 13:04 146.43
    5/21/2020 13:06 135.45
    5/21/2020 13:08 144
    5/21/2020 13:10 214.74
    5/21/2020 13:12 196.09
    5/21/2020 13:14 200.66
    5/21/2020 13:16 287.6
    5/21/2020 13:18 196.93
    5/21/2020 13:20 233.09
    5/21/2020 13:22 165.61
    5/21/2020 13:24 109.19
    5/21/2020 13:26 121.84
    5/21/2020 13:28 130.13
    5/21/2020 13:30 122.16
    5/21/2020 13:32 175.07
    5/21/2020 13:34 119.46
    5/21/2020 13:36 83.61
    5/21/2020 13:38 102.86
    5/21/2020 13:40 87.74
    5/21/2020 13:42 104.29
    5/21/2020 13:44 85.76
    5/21/2020 13:46 103.27
    5/21/2020 13:48 76
    5/21/2020 13:50 74.6
    5/21/2020 13:52 82.58
    5/21/2020 13:54 80.91
    5/21/2020 13:56 95.48
    5/21/2020 13:58 93.05
    5/21/2020 14:00 106.8
    5/21/2020 14:02 114.82
    5/21/2020 14:04 113.67
    5/21/2020 14:06 141.75
    5/21/2020 14:08 167.58
    5/21/2020 14:10 193.38
    5/21/2020 14:12 298.35
    5/21/2020 14:14 228.87
    5/21/2020 14:16 488.24
    5/21/2020 14:18 279.44
    5/21/2020 14:20 137.64
    5/21/2020 14:22 192.61
    5/21/2020 14:24 377.1
    5/21/2020 14:26 323.93
    5/21/2020 14:28 318.46
    5/21/2020 14:30 366.95
    5/21/2020 14:32 246.98
    5/21/2020 14:34 274.93
    5/21/2020 14:36 296.49
    5/21/2020 14:38 206.05
    5/21/2020 14:40 203.89
    5/21/2020 14:42 298.78
    5/21/2020 14:44 175.38
    5/21/2020 14:46 122.98
    5/21/2020 14:48 155.71
    5/21/2020 14:50 146.02
    5/21/2020 14:52 183.66
    5/21/2020 14:54 104.37
    5/21/2020 14:56 174.02
    5/21/2020 14:58 139.68
    5/21/2020 15:00 80.7
    5/21/2020 15:02 174.67
    5/21/2020 15:04 152.84
    5/21/2020 15:06 117.6
    5/21/2020 15:08 297.93
    5/21/2020 15:10 120.4
    5/21/2020 15:12 93.82
    5/21/2020 15:14 111.3
    5/21/2020 15:16 115.89
    5/21/2020 15:18 131.09
    5/21/2020 15:20 160.24
    5/21/2020 15:22 157.02
    5/21/2020 15:24 154.46
    5/21/2020 15:26 134.82
    5/21/2020 15:28 158.3
    5/21/2020 15:30 168.74
    5/21/2020 15:32 161.28
    5/21/2020 15:34 165.12
    5/21/2020 15:36 171.73
    5/21/2020 15:38 172.12
    5/21/2020 15:40 178.78
    5/21/2020 15:42 175.36
    5/21/2020 15:44 202.76
    5/21/2020 15:46 207.16
    5/21/2020 15:48 222.41
    5/21/2020 15:50 213.63
    5/21/2020 15:52 201.54
    5/21/2020 15:54 188.07
    5/21/2020 15:56 194.46
    5/21/2020 15:58 187.64
    5/21/2020 16:00 201.12
    5/21/2020 16:02 175.44
    5/21/2020 16:04 204.49
    5/21/2020 16:06 163.88
    5/21/2020 16:08 148
    5/21/2020 16:10 262.89
    5/21/2020 16:12 157.23
    5/21/2020 16:14 104.63
    5/21/2020 16:16 128.28
    5/21/2020 16:18 78.28
    5/21/2020 16:20 144.34
    5/21/2020 16:22 103.05
    5/21/2020 16:24 98.25
    5/21/2020 16:26 131.86
    5/21/2020 16:28 131.07
    5/21/2020 16:30 136.24
    5/21/2020 16:32 139.88
    5/21/2020 16:34 128.7
    5/21/2020 16:36 130.35
    5/21/2020 16:38 180.98
    5/21/2020 16:40 200.02
    5/21/2020 16:42 190.35
    5/21/2020 16:44 179.7
    5/21/2020 16:46 175.73
    5/21/2020 16:48 146.98
    5/21/2020 16:50 119.11
    5/21/2020 16:52 122.87
    5/21/2020 16:54 127.18
    5/21/2020 16:56 117.31
    5/21/2020 16:58 111.74
    5/21/2020 17:00 115.28
    5/21/2020 17:02 101.89
    5/21/2020 17:04 101.96
    5/21/2020 17:06 89.23
    5/21/2020 17:08 98.33
    5/21/2020 17:10 92.19
    5/21/2020 17:12 93.51
    5/21/2020 17:14 99.05
    5/21/2020 17:16 100.25
    5/21/2020 17:18 92.47
    5/21/2020 17:20 92.31
    5/21/2020 17:22 89.04
    5/21/2020 17:24 105.25
    5/21/2020 17:26 111.12
    5/21/2020 17:28 102.11
    5/21/2020 17:30 98.59
    5/21/2020 17:32 116.59
    5/21/2020 17:34 112.9
    5/21/2020 17:36 115.68
    5/21/2020 17:38 94.45
    5/21/2020 17:40 96.78
    5/21/2020 17:42 88.15
    5/21/2020 17:44 91.56
    5/21/2020 17:46 116.16
    5/21/2020 17:48 101.39
    5/21/2020 17:50 84.84
    5/21/2020 17:52 62.89
    5/21/2020 17:54 55.61
    5/21/2020 17:56 65.02
    5/21/2020 17:58 81.42
    5/21/2020 18:00 77.24
    5/21/2020 18:02 92.94
    5/21/2020 18:04 87.76
    5/21/2020 18:06 88.75
    5/21/2020 18:08 81.07
    5/21/2020 18:10 73.98
    5/21/2020 18:12 59.33
    5/21/2020 18:14 52.09
    5/21/2020 18:16 35.77
    5/21/2020 18:18 41.26
    5/21/2020 18:20 63.02
    5/21/2020 18:22 48.92
    5/21/2020 18:24 53.98
    5/21/2020 18:26 43.71
    5/21/2020 18:28 62.7
    5/21/2020 18:30 47.51
    5/21/2020 18:32 49.71
    5/21/2020 18:34 49.85
    5/21/2020 18:36 47.83
    5/21/2020 18:38 52.5
    5/21/2020 18:40 45.54
    5/21/2020 18:42 50.96
    5/21/2020 18:44 46.24
    5/21/2020 18:46 51.16
    5/21/2020 18:48 49.68
    5/21/2020 18:50 35.54
    5/21/2020 18:52 40.52
    5/21/2020 18:54 43.65
    5/21/2020 18:56 43.96
    5/21/2020 18:58 40.3
    5/21/2020 19:00 42.11
    5/21/2020 19:02 38.25
    5/21/2020 19:04 34.27
    5/21/2020 19:06 42.42
    5/21/2020 19:08 31.78
    5/21/2020 19:10 32.27
    5/21/2020 19:12 26.38
    5/21/2020 19:14 39.12
    5/21/2020 19:16 38.39
    5/21/2020 19:18 37.72
    5/21/2020 19:20 36.21
    5/21/2020 19:22 43.62
    5/21/2020 19:24 40.22
    5/21/2020 19:26 37.07
    5/21/2020 19:28 25.28
    5/21/2020 19:30 36.21
    5/21/2020 19:32 39.89
    5/21/2020 19:34 52.63
    5/21/2020 19:36 58.31
    5/21/2020 19:38 65.39
    5/21/2020 19:40 58.42
    5/21/2020 19:42 56.22
    5/21/2020 19:44 54.05
    5/21/2020 19:46 57
    5/21/2020 19:48 50.79
    5/21/2020 19:50 51.19
    5/21/2020 19:52 69
    5/21/2020 19:54 53.84
    5/21/2020 19:56 58.62
    5/21/2020 19:58 54.6
    5/21/2020 20:00 56.53
    5/21/2020 20:02 55.72
    5/21/2020 20:04 56.18
    5/21/2020 20:06 56.09
    5/21/2020 20:08 74.85
    5/21/2020 20:10 57.95
    5/21/2020 20:12 56.62
    5/21/2020 20:14 58.95
    5/21/2020 20:16 54.72
    5/21/2020 20:18 57.55
    5/21/2020 20:20 56.33
    5/21/2020 20:22 71.45
    5/21/2020 20:24 70.55
    5/21/2020 20:26 59.15
    5/21/2020 20:28 56.95
    5/21/2020 20:30 77.65
    5/21/2020 20:32 65.5
    5/21/2020 20:34 62.68
    5/21/2020 20:36 65.54
    5/21/2020 20:38 58.61
    5/21/2020 20:40 58.11
    5/21/2020 20:42 53.94
    5/21/2020 20:44 60.36
    5/21/2020 20:46 76.71
    5/21/2020 20:48 95.71
    5/21/2020 20:50 87.15
    5/21/2020 20:52 82.48
    5/21/2020 20:54 81.56
    5/21/2020 20:56 85.09
    5/21/2020 20:58 79.39
    5/21/2020 21:00 103.47
    5/21/2020 21:02 116.29
    5/21/2020 21:04 104.14
    5/21/2020 21:06 93.79
    5/21/2020 21:08 99.52
    5/21/2020 21:10 110.16
    5/21/2020 21:12 120
    5/21/2020 21:14 154.83
    5/21/2020 21:16 177.96
    5/21/2020 21:18 151.38
    5/21/2020 21:20 164.26
    5/21/2020 21:22 154.44
    5/21/2020 21:24 182.91
    5/21/2020 21:26 205.07
    5/21/2020 21:28 199.03
    5/21/2020 21:30 209.95
    5/21/2020 21:32 312.6
    5/21/2020 21:34 338.52
    5/21/2020 21:36 260.42
    5/21/2020 21:38 219.54
    5/21/2020 21:40 224.37
    5/21/2020 21:42 230.76
    5/21/2020 21:44 240.86
    5/21/2020 21:46 317.34
    5/21/2020 21:48 281.2
    5/21/2020 21:50 266.02
    5/21/2020 21:52 296.81
    5/21/2020 21:54 309.86
    5/21/2020 21:56 395.26
    5/21/2020 21:58 570.6
    5/21/2020 22:00 578.16
    5/21/2020 22:02 486
    5/21/2020 22:04 551.47
    5/21/2020 22:06 549.16
    5/21/2020 22:08 541.16
    5/21/2020 22:10 530.88
    5/21/2020 22:12 518.79
    5/21/2020 22:14 544.08
    5/21/2020 22:16 609.29
    5/21/2020 22:18 656.21
    5/21/2020 22:20 744.74
    5/21/2020 22:22 807.55
    5/21/2020 22:24 830.24
    5/21/2020 22:26 640.87
    5/21/2020 22:28 581.1
    5/21/2020 22:30 611.93
    5/21/2020 22:32 563.2
    5/21/2020 22:34 605.82
    5/21/2020 22:36 669.77
    5/21/2020 22:38 658.54
    5/21/2020 22:40 675.21
    5/21/2020 22:42 631.75
    5/21/2020 22:44 560.32
    5/21/2020 22:46 545.75
    5/21/2020 22:48 595.27
    5/21/2020 22:50 594.97
    5/21/2020 22:52 565.16
    5/21/2020 22:54 559.72
    5/21/2020 22:56 592.8
    5/21/2020 22:58 594.95
    5/21/2020 23:00 606.19
    5/21/2020 23:02 641.57
    5/21/2020 23:04 670.87
    5/21/2020 23:06 635.24
    5/21/2020 23:08 605.13
    5/21/2020 23:10 570.9
    5/21/2020 23:12 578.14
    5/21/2020 23:14 534.23
    5/21/2020 23:16 504.38
    5/21/2020 23:18 535.98
    5/21/2020 23:20 530.8
    5/21/2020 23:22 515.58
    5/21/2020 23:24 534.89
    5/21/2020 23:26 580.27
    5/21/2020 23:28 578.18
    5/21/2020 23:30 543.6
    5/21/2020 23:32 505.25
    5/21/2020 23:34 486.27
    5/21/2020 23:36 536.2
    5/21/2020 23:38 569.95
    5/21/2020 23:40 565.39
    5/21/2020 23:42 526.58
    5/21/2020 23:44 507.83
    5/21/2020 23:46 533.92
    5/21/2020 23:48 573.7
    5/21/2020 23:50 538.06
    5/21/2020 23:52 502.85
    5/21/2020 23:54 524.32
    5/21/2020 23:56 539.29
    5/21/2020 23:58 446.31
    5/22/2020 0:00 465.15
    5/22/2020 0:02 458.56
    5/22/2020 0:04 398.66
    5/22/2020 0:06 307.04
    5/22/2020 0:08 254.84
    5/22/2020 0:10 270.89
    5/22/2020 0:12 303.39
    5/22/2020 0:14 305.81
    5/22/2020 0:16 334.88
    5/22/2020 0:18 327.29
    5/22/2020 0:20 351.07
    5/22/2020 0:22 368.09
    5/22/2020 0:24 342.14
    5/22/2020 0:26 328.47
    5/22/2020 0:28 333.35
    5/22/2020 0:30 330.07
    5/22/2020 0:32 357.54
    5/22/2020 0:34 402.31
    5/22/2020 0:36 466.02
    5/22/2020 0:38 452.07
    5/22/2020 0:40 412.63
    5/22/2020 0:42 417.23
    5/22/2020 0:44 458.35
    5/22/2020 0:46 422.83
    5/22/2020 0:48 464.59
    5/22/2020 0:50 483.42
    5/22/2020 0:52 493.12
    5/22/2020 0:54 522.25
    5/22/2020 0:56 518.83
    5/22/2020 0:58 477.39
    5/22/2020 1:00 443.95
    5/22/2020 1:02 429.1
    5/22/2020 1:04 396.03
    5/22/2020 1:06 439.12
    5/22/2020 1:08 477.48
    5/22/2020 1:10 521.12
    5/22/2020 1:12 570.73
    5/22/2020 1:14 581.21
    5/22/2020 1:16 665.57
    5/22/2020 1:18 711.92
    5/22/2020 1:20 779
    5/22/2020 1:22 692.48
    5/22/2020 1:24 661.19
    5/22/2020 1:26 569.27
    5/22/2020 1:28 521.5
    5/22/2020 1:30 513.25
    5/22/2020 1:32 502.15
    5/22/2020 1:34 460.98
    5/22/2020 1:36 492.57
    5/22/2020 1:38 647.45
    5/22/2020 1:40 594.94
    5/22/2020 1:42 579.28
    5/22/2020 1:44 538.71
    5/22/2020 1:46 529.48
    5/22/2020 1:48 543.22
    5/22/2020 1:50 568.62
    5/22/2020 1:52 590.75
    5/22/2020 1:54 630.16
    5/22/2020 1:56 657.49
    5/22/2020 1:58 744.89
    5/22/2020 2:00 676.2
    5/22/2020 2:02 630.43
    5/22/2020 2:04 655.27
    5/22/2020 2:06 680.19
    5/22/2020 2:08 677.58
    5/22/2020 2:10 655.87
    5/22/2020 2:12 600.62
    5/22/2020 2:14 557.71
    5/22/2020 2:16 487.13
    5/22/2020 2:18 433
    5/22/2020 2:20 405.41
    5/22/2020 2:22 382.58
    5/22/2020 2:24 366.95
    5/22/2020 2:26 361.55
    5/22/2020 2:28 351.05
    5/22/2020 2:30 355.14
    5/22/2020 2:32 375.85
    5/22/2020 2:34 391.21
    5/22/2020 2:36 411.02
    5/22/2020 2:38 389.81
    5/22/2020 2:40 326.62
    5/22/2020 2:42 275.39
    5/22/2020 2:44 242.44
    5/22/2020 2:46 231.93
    5/22/2020 2:48 220.84
    5/22/2020 2:50 223.53
    5/22/2020 2:52 192.44
    5/22/2020 2:54 185.91
    5/22/2020 2:56 198.37
    5/22/2020 2:58 201.14
    5/22/2020 3:00 189.84
    5/22/2020 3:02 207.78
    5/22/2020 3:04 197.09
    5/22/2020 3:06 176.09
    5/22/2020 3:08 172.72
    5/22/2020 3:10 169.77
    5/22/2020 3:12 161.16
    5/22/2020 3:14 160.84
    5/22/2020 3:16 141.55
    5/22/2020 3:18 149.09
    5/22/2020 3:20 163.97
    5/22/2020 3:22 160.14
    5/22/2020 3:24 169.04
    5/22/2020 3:26 186.27
    5/22/2020 3:28 191.32
    5/22/2020 3:30 198.04
    5/22/2020 3:32 211.66
    5/22/2020 3:34 230.96
    5/22/2020 3:36 235.75
    5/22/2020 3:38 239.2
    5/22/2020 3:40 255.78
    5/22/2020 3:42 264.72
    5/22/2020 3:44 280.13
    5/22/2020 3:46 284.07
    5/22/2020 3:48 284.24
    5/22/2020 3:50 275.98
    5/22/2020 3:52 290.11
    5/22/2020 3:54 284.25
    5/22/2020 3:56 294.23
    5/22/2020 3:58 277.34
    5/22/2020 4:00 279.47
    5/22/2020 4:02 277.7
    5/22/2020 4:04 285.98
    5/22/2020 4:06 279.77
    5/22/2020 4:08 284.07
    5/22/2020 4:10 315.66
    5/22/2020 4:12 300.66
    5/22/2020 4:14 244.88
    5/22/2020 4:16 246.4
    5/22/2020 4:18 253.76
    5/22/2020 4:20 259.25
    5/22/2020 4:22 273.28
    5/22/2020 4:24 340.09
    5/22/2020 4:26 309.73
    5/22/2020 4:28 331.51
    5/22/2020 4:30 330.89
    5/22/2020 4:32 322.81
    5/22/2020 4:34 302.14
    5/22/2020 4:36 316.8
    5/22/2020 4:38 320.51
    5/22/2020 4:40 312.76
    5/22/2020 4:42 331.22
    5/22/2020 4:44 348.98
    5/22/2020 4:46 355.75
    5/22/2020 4:48 333.18
    5/22/2020 4:50 322.34
    5/22/2020 4:52 318.57
    5/22/2020 4:54 306.25
    5/22/2020 4:56 304.66
    5/22/2020 4:58 284.57
    5/22/2020 5:00 308.35
    5/22/2020 5:02 251.79
    5/22/2020 5:04 234.7
    5/22/2020 5:06 231.57
    5/22/2020 5:08 256.51
    5/22/2020 5:10 272.65
    5/22/2020 5:12 231.77
    5/22/2020 5:14 234.36
    5/22/2020 5:16 240.15
    5/22/2020 5:18 213.88
    5/22/2020 5:20 198.7
    5/22/2020 5:22 187.86
    5/22/2020 5:24 168.28
    5/22/2020 5:26 184.36
    5/22/2020 5:28 202.6
    5/22/2020 5:30 198.05
    5/22/2020 5:32 202.16
    5/22/2020 5:34 180.38
    5/22/2020 5:36 166.66
    5/22/2020 5:38 171.33
    5/22/2020 5:40 175.51
    5/22/2020 5:42 170.18
    5/22/2020 5:44 161.51
    5/22/2020 5:46 161.27
    5/22/2020 5:48 146.05
    5/22/2020 5:50 137.04
    5/22/2020 5:52 129.69
    5/22/2020 5:54 127.47
    5/22/2020 5:56 132.14
    5/22/2020 5:58 132
    5/22/2020 6:00 125.93
    5/22/2020 6:04 115.49
    5/22/2020 6:06 102.75
    5/22/2020 6:08 97.45
    5/22/2020 6:10 92.16
    5/22/2020 6:12 91.54
    5/22/2020 6:14 98.59
    5/22/2020 6:16 96.68
    5/22/2020 6:18 95.33
    5/22/2020 6:20 92.3
    5/22/2020 6:22 99.05
    5/22/2020 6:24 90.53
    5/22/2020 6:26 91.7
    5/22/2020 6:28 92.65
    5/22/2020 6:30 93.67
    5/22/2020 6:32 100.06
    5/22/2020 6:34 97.43
    5/22/2020 6:36 97.71
    5/22/2020 6:38 113.25
    5/22/2020 6:40 123.66
    5/22/2020 6:42 120.89
    5/22/2020 6:44 117.75
    5/22/2020 6:46 110.25
    5/22/2020 6:48 106.58
    5/22/2020 6:50 103.91
    5/22/2020 6:52 100.05
    5/22/2020 6:54 99.09
    5/22/2020 6:56 94.02
    5/22/2020 6:58 90.91
    5/22/2020 7:00 88.76
    5/22/2020 7:02 87.56
    5/22/2020 7:04 83.7
    5/22/2020 7:06 81.23
    5/22/2020 7:08 81.11
    5/22/2020 7:10 75.98
    5/22/2020 7:12 73.98
    5/22/2020 7:14 68.68
    5/22/2020 7:16 70.67
    5/22/2020 7:18 60.65
    5/22/2020 7:20 60.65
    5/22/2020 7:22 69.46
    5/22/2020 7:24 67.25
    5/22/2020 7:26 65.96
    5/22/2020 7:28 88.42
    5/22/2020 7:30 93.26
    5/22/2020 7:32 78.64
    5/22/2020 7:34 62.31
    5/22/2020 7:36 61.21
    5/22/2020 7:38 83.07
    5/22/2020 7:40 79.07
    5/22/2020 7:42 96.28
    5/22/2020 7:44 97.38
    5/22/2020 7:46 106.91
    5/22/2020 7:48 79.8
    5/22/2020 7:50 72.41
    5/22/2020 7:52 64
    5/22/2020 7:54 54.87
    5/22/2020 7:56 54.02
    5/22/2020 7:58 50.93
    5/22/2020 8:00 50.59
    5/22/2020 8:02 58.39
    5/22/2020 8:04 66.58
    5/22/2020 8:06 66.61
    5/22/2020 8:08 66.09
    5/22/2020 8:10 78.04
    5/22/2020 8:12 74.33
    5/22/2020 8:14 71.36
    5/22/2020 8:16 69.87
    5/22/2020 8:18 74.96
    5/22/2020 8:20 75.21
    5/22/2020 8:22 69.07
    5/22/2020 8:24 67.35
    5/22/2020 8:26 58.26
    5/22/2020 8:28 71.98
    5/22/2020 8:30 82.2
    5/22/2020 8:32 81.8
    5/22/2020 8:34 91.98
    5/22/2020 8:36 90.33
    5/22/2020 8:38 70.31
    5/22/2020 8:40 68.29
    5/22/2020 8:42 65.51
    5/22/2020 8:44 62.38
    5/22/2020 8:46 76.77
    5/22/2020 8:48 59.74
    5/22/2020 8:50 57.17
    5/22/2020 8:52 75.78
    5/22/2020 8:54 59.82
    5/22/2020 8:56 62.36
    5/22/2020 8:58 56.8
    5/22/2020 9:00 55.34
    5/22/2020 9:02 64.28
    5/22/2020 9:04 58.5
    5/22/2020 9:06 78.29
    5/22/2020 9:08 55.16
    5/22/2020 9:10 55.26
    5/22/2020 9:12 55.38
    5/22/2020 9:14 55.91
    5/22/2020 9:16 60.91
    5/22/2020 9:18 56.96
    5/22/2020 9:20 55.93
    5/22/2020 9:22 55.02
    5/22/2020 9:24 51.25
    5/22/2020 9:26 53.45
    5/22/2020 9:28 52.89
    5/22/2020 9:30 52.02
    5/22/2020 9:32 52.51
    5/22/2020 9:34 66.25
    5/22/2020 9:36 68.7
    5/22/2020 9:38 61.45
    5/22/2020 9:40 63.75
    5/22/2020 9:42 67.23
    5/22/2020 9:44 58.74
    5/22/2020 9:46 57.02
    5/22/2020 9:48 64.85
    5/22/2020 9:50 71.58
    5/22/2020 9:52 58.95
    5/22/2020 9:54 57.04
    5/22/2020 9:56 59.44
    5/22/2020 9:58 58.37
    5/22/2020 10:00 54.65
    5/22/2020 10:02 53.11
    5/22/2020 10:04 56.89
    5/22/2020 10:06 58.72
    5/22/2020 10:08 55.85
    5/22/2020 10:10 47.3
    5/22/2020 10:12 47.72
    5/22/2020 10:14 47.8
    5/22/2020 10:16 48.24
    5/22/2020 10:18 48.26
    5/22/2020 10:20 49.68
    5/22/2020 10:22 50.13
    5/22/2020 10:24 53.39
    5/22/2020 10:26 51.51
    5/22/2020 10:28 53
    5/22/2020 10:30 50.52
    5/22/2020 10:32 51.02
    5/22/2020 10:34 48.84
    5/22/2020 10:36 50.25
    5/22/2020 10:38 61.82
    5/22/2020 10:40 63.26
    5/22/2020 10:42 51.07
    5/22/2020 10:44 48.74
    5/22/2020 10:46 50.04
    5/22/2020 10:48 50.02
    5/22/2020 10:50 50.45
    5/22/2020 10:52 52.59
    5/22/2020 10:54 51.49
    5/22/2020 10:56 51.77
    5/22/2020 10:58 52.47
    5/22/2020 11:00 57.77
    5/22/2020 11:02 60.91
    5/22/2020 11:04 56.23
    5/22/2020 11:06 52.53
    5/22/2020 11:08 47.82
    5/22/2020 11:10 50.5
    5/22/2020 11:12 53.15
    5/22/2020 11:14 61.84
    5/22/2020 11:16 69.69
    5/22/2020 11:18 68.11
    5/22/2020 11:20 53.76
    5/22/2020 11:22 53.24
    5/22/2020 11:24 64.38
    5/22/2020 11:26 66.07
    5/22/2020 11:28 71.39
    5/22/2020 11:30 69.81
    5/22/2020 11:32 82.33
    5/22/2020 11:34 110.82
    5/22/2020 11:36 143.2
    5/22/2020 11:38 137.59
    5/22/2020 11:40 124.17
    5/22/2020 11:42 110.98
    5/22/2020 11:44 120.05
    5/22/2020 11:46 80.18
    5/22/2020 11:48 70.72
    5/22/2020 11:50 67.88
    5/22/2020 11:52 66.45
    5/22/2020 11:54 71.39
    5/22/2020 11:56 96.7
    5/22/2020 11:58 106.7
    5/22/2020 12:00 75.54
    5/22/2020 12:02 96.11
    5/22/2020 12:04 102.24
    5/22/2020 12:06 96.61
    5/22/2020 12:08 90.29
    5/22/2020 12:10 90.06
    5/22/2020 12:12 91.87
    5/22/2020 12:14 87.38
    5/22/2020 12:16 92.84
    5/22/2020 12:18 89.16
    5/22/2020 12:20 83.32
    5/22/2020 12:22 71.26
    5/22/2020 12:24 71.36
    5/22/2020 12:26 67.89
    5/22/2020 12:28 61.63
    5/22/2020 12:30 75.69
    5/22/2020 12:32 79.33
    5/22/2020 12:34 88.45
    5/22/2020 12:36 73.8
    5/22/2020 12:38 73.81
    5/22/2020 12:40 66.04
    5/22/2020 12:42 66.19
    5/22/2020 12:44 62.86
    5/22/2020 12:46 66.62
    5/22/2020 12:48 65.64
    5/22/2020 12:50 59.23
    5/22/2020 12:52 89.07
    5/22/2020 12:54 115.54
    5/22/2020 12:56 111.88
    5/22/2020 12:58 128.21
    5/22/2020 13:00 164.67
    5/22/2020 13:02 157.71
    5/22/2020 13:04 146.2
    5/22/2020 13:06 82.09
    5/22/2020 13:08 88.67
    5/22/2020 13:10 71.7
    5/22/2020 13:12 246.38
    5/22/2020 13:14 585.05
    5/22/2020 13:16 539.62
    5/22/2020 13:18 344.59
    5/22/2020 13:20 155.02
    5/22/2020 13:22 119.09
    5/22/2020 13:24 137.21
    5/22/2020 13:26 145.7
    5/22/2020 13:28 137.18
    5/22/2020 13:30 147.22
    5/22/2020 13:32 167.2
    5/22/2020 13:34 143.53
    5/22/2020 13:36 138.27
    5/22/2020 13:38 103.19
    5/22/2020 13:40 109.06
    5/22/2020 13:42 194.46
    5/22/2020 13:44 181.32
    5/22/2020 13:46 180.64
    5/22/2020 13:48 160.33
    5/22/2020 13:50 206.27
    5/22/2020 13:52 208.13
    5/22/2020 13:54 196.77
    5/22/2020 13:56 338.16
    5/22/2020 13:58 467.62
    5/22/2020 14:00 267.29
    5/22/2020 14:02 242.2
    5/22/2020 14:06 351.29
    5/22/2020 14:08 290.23
    5/22/2020 14:11 503.03
    5/22/2020 14:12 323.93
    5/22/2020 14:14 249.3
    5/22/2020 14:16 279.81
    5/22/2020 14:18 426.56
    5/22/2020 14:20 369.61
    5/22/2020 14:22 236.76
    5/22/2020 14:24 382.46
    5/22/2020 14:26 176.62
    5/22/2020 14:28 203.16
    5/22/2020 14:30 189.06
    5/22/2020 14:32 246.02
    5/22/2020 14:34 240.29
    5/22/2020 14:36 138.43
    5/22/2020 14:38 130
    5/22/2020 14:40 89
    5/22/2020 14:42 59.79
    5/22/2020 14:44 147.07
    5/22/2020 14:46 267.23
    5/22/2020 14:48 211.07
    5/22/2020 14:50 62.53
    5/22/2020 14:52 103.86
    5/22/2020 14:54 112.91
    5/22/2020 14:56 374.93
    5/22/2020 14:58 381.73
    5/22/2020 15:00 193.59
    5/22/2020 15:02 177.04
    5/22/2020 15:04 148.91
    5/22/2020 15:06 88.47
    5/22/2020 15:08 110.55
    5/22/2020 15:10 87.13
    5/22/2020 15:12 76.26
    5/22/2020 15:14 60.58
    5/22/2020 15:16 58.14
    5/22/2020 15:18 62.49
    5/22/2020 15:20 124.25
    5/22/2020 15:22 233.96
    5/22/2020 15:24 239.35
    5/22/2020 15:26 76.77
    5/22/2020 15:28 58.31
    5/22/2020 15:30 82.63
    5/22/2020 15:32 58.75
    5/22/2020 15:34 61.09
    5/22/2020 15:36 109.09
    5/22/2020 15:38 68.4
    5/22/2020 15:40 150.27
    5/22/2020 15:42 300.07
    5/22/2020 15:44 90.04
    5/22/2020 15:46 112.43
    5/22/2020 15:48 108.64
    5/22/2020 15:50 71.07
    5/22/2020 15:52 71.14
    5/22/2020 15:54 64.09
    5/22/2020 15:56 50
    5/22/2020 15:58 47.59
    5/22/2020 16:00 67.77
    5/22/2020 16:02 75.58
    5/22/2020 16:04 134.09
    5/22/2020 16:06 89.91
    5/22/2020 16:08 131.96
    5/22/2020 16:10 50.65
    5/22/2020 16:12 39.67
    5/22/2020 16:14 46.28
    5/22/2020 16:16 47.29
    5/22/2020 16:18 51.77
    5/22/2020 16:20 59.32
    5/22/2020 16:22 52.61
    5/22/2020 16:24 52.45
    5/22/2020 16:26 57.09
    5/22/2020 16:28 66.15
    5/22/2020 16:30 53.47
    5/22/2020 16:32 80.75
    5/22/2020 16:34 86.72
    5/22/2020 16:36 52.78
    5/22/2020 16:38 40.65
    5/22/2020 16:40 41.68
    5/22/2020 16:42 50.88
    5/22/2020 16:44 62.22
    5/22/2020 16:46 49.23
    5/22/2020 16:48 46.02
    5/22/2020 16:50 46.11
    5/22/2020 16:52 42.42
    5/22/2020 16:54 45.93
    5/22/2020 16:56 60.75
    5/22/2020 16:58 55.83
    5/22/2020 17:00 105.79
    5/22/2020 17:02 53.69
    5/22/2020 17:04 53.17
    5/22/2020 17:06 71.54
    5/22/2020 17:08 77.02
    5/22/2020 17:10 77.84
    5/22/2020 17:12 89.16
    5/22/2020 17:14 75
    5/22/2020 17:16 95.26
    5/22/2020 17:18 107.57
    5/22/2020 17:20 106.22
    5/22/2020 17:22 93.86
    5/22/2020 17:24 97.64
    5/22/2020 17:26 102.18
    5/22/2020 17:28 98.9
    5/22/2020 17:30 102.43
    5/22/2020 17:32 98.72
    5/22/2020 17:34 106.73
    5/22/2020 17:36 117.55
    5/22/2020 17:38 112.05
    5/22/2020 17:40 91.84
    5/22/2020 17:42 72.02
    5/22/2020 17:44 56.25
    5/22/2020 17:46 57.28
    5/22/2020 17:48 57.14
    5/22/2020 17:50 78.14
    5/22/2020 17:52 55.67
    5/22/2020 17:54 51.74
    5/22/2020 17:56 47.41
    5/22/2020 17:58 50.09
    5/22/2020 18:00 49
    5/22/2020 18:02 47
    5/22/2020 18:04 49.71
    5/22/2020 18:06 46.12
    5/22/2020 18:08 50.71
    5/22/2020 18:10 54.57
    5/22/2020 18:12 51.86
    5/22/2020 18:14 48.47
    5/22/2020 18:16 55.21
    5/22/2020 18:18 45.96
    5/22/2020 18:20 52.25
    5/22/2020 18:22 45.3
    5/22/2020 18:24 48.68
    5/22/2020 18:26 47.09
    5/22/2020 18:28 47.91
    5/22/2020 18:30 48.81
    5/22/2020 18:32 43.02
    5/22/2020 18:34 46.58
    5/22/2020 18:36 47.04
    5/22/2020 18:38 47.12
    5/22/2020 18:40 46.34
    5/22/2020 18:42 52.52
    5/22/2020 18:44 47.75
    5/22/2020 18:46 43.92
    5/22/2020 18:48 48.34
    5/22/2020 18:50 52.95
    5/22/2020 18:52 141.33
    5/22/2020 18:54 109.53
    5/22/2020 18:56 156.36
    5/22/2020 18:58 81.79
    5/22/2020 19:00 128.74
    5/22/2020 19:02 51.05
    5/22/2020 19:04 61.39
    5/22/2020 19:06 45.98
    5/22/2020 19:08 48.82
    5/22/2020 19:10 46.15
    5/22/2020 19:12 50.44
    5/22/2020 19:14 42.34
    5/22/2020 19:16 47.39
    5/22/2020 19:18 63.89
    5/22/2020 19:20 63.85
    5/22/2020 19:22 37.21
    5/22/2020 19:24 85.59
    5/22/2020 19:26 49.09
    5/22/2020 19:28 53.64
    5/22/2020 19:30 57.5
    5/22/2020 19:32 55.62
    5/22/2020 19:34 66.72
    5/22/2020 19:36 59.28
    5/22/2020 19:38 52.74
    5/22/2020 19:40 53.74
    5/22/2020 19:42 71.6
    5/22/2020 19:44 69.91
    5/22/2020 19:46 76.77
    5/22/2020 19:48 66.25
    5/22/2020 19:50 68.4
    5/22/2020 19:52 81.89
    5/22/2020 19:54 86.48
    5/22/2020 19:56 85.65
    5/22/2020 19:58 78.11
    5/22/2020 20:00 94.29
    5/22/2020 20:02 97.25
    5/22/2020 20:04 89.09
    5/22/2020 20:06 97.26
    5/22/2020 20:08 110.09
    5/22/2020 20:10 125.13
    5/22/2020 20:12 129.56
    5/22/2020 20:14 95.41
    5/22/2020 20:16 81.19
    5/22/2020 20:18 72.04
    5/22/2020 20:20 69.07
    5/22/2020 20:22 93.19
    5/22/2020 20:24 84.13
    5/22/2020 20:26 75.47
    5/22/2020 20:28 67.34
    5/22/2020 20:30 65.19
    5/22/2020 20:32 61.27
    5/22/2020 20:34 60.55
    5/22/2020 20:36 70.62
    5/22/2020 20:38 101.13
    5/22/2020 20:40 94.77
    5/22/2020 20:42 77.98
    5/22/2020 20:44 82.39
    5/22/2020 20:46 66.16
    5/22/2020 20:48 70.69
    5/22/2020 20:50 74.88
    5/22/2020 20:52 70.21
    5/22/2020 20:54 84.78
    5/22/2020 20:56 92.53
    5/22/2020 20:58 85.57
    5/22/2020 21:00 108.57
    5/22/2020 21:02 111.33
    5/22/2020 21:04 98.16
    5/22/2020 21:06 112.23
    5/22/2020 21:08 141.37
    5/22/2020 21:10 167.35
    5/22/2020 21:12 255.46
    5/22/2020 21:14 342.93
    5/22/2020 21:16 312.21
    5/22/2020 21:18 288.18
    5/22/2020 21:20 325.48
    5/22/2020 21:22 342.98
    5/22/2020 21:24 348.23
    5/22/2020 21:26 366.44
    5/22/2020 21:28 374.48
    5/22/2020 21:30 403.25
    5/22/2020 21:32 409.36
    5/22/2020 21:34 419.88
    5/22/2020 21:36 428.98
    5/22/2020 21:38 414.08
    5/22/2020 21:40 429.33
    5/22/2020 21:42 399.95
    5/22/2020 21:44 526.03
    5/22/2020 21:46 520.68
    5/22/2020 21:48 526.16
    5/22/2020 21:50 476.02
    5/22/2020 21:52 434.11
    5/22/2020 21:54 457.63
    5/22/2020 21:56 495.9
    5/22/2020 21:58 490.97
    5/22/2020 22:00 537.91
    5/22/2020 22:02 553.6
    5/22/2020 22:04 583.08
    5/22/2020 22:06 622.31
    5/22/2020 22:08 791.87
    5/22/2020 22:10 835.42
    5/22/2020 22:12 758.73
    5/22/2020 22:14 603.52
    5/22/2020 22:16 552.95
    5/22/2020 22:18 586.77
    5/22/2020 22:20 598.16
    5/22/2020 22:22 590.11
    5/22/2020 22:24 590.12
    5/22/2020 22:26 531.7
    5/22/2020 22:28 447.52
    5/22/2020 22:30 435.36
    5/22/2020 22:32 462.32
    5/22/2020 22:34 446.16
    5/22/2020 22:36 389.29
    5/22/2020 22:38 367.37
    5/22/2020 22:40 365.31
    5/22/2020 22:42 377.48
    5/22/2020 22:44 390.86
    5/22/2020 22:46 374.29
    5/22/2020 22:48 344.21
    5/22/2020 22:50 299.51
    5/22/2020 22:52 296.11
    5/22/2020 22:54 297.93
    5/22/2020 22:56 291.98
    5/22/2020 22:58 278.62
    5/22/2020 23:00 339.41
    5/22/2020 23:02 390.53
    5/22/2020 23:04 396.07
    5/22/2020 23:06 402.22
    5/22/2020 23:08 374.98
    5/22/2020 23:10 357.96
    5/22/2020 23:12 343.72
    5/22/2020 23:14 344.34
    5/22/2020 23:16 387.32
    5/22/2020 23:18 394.24
    5/22/2020 23:20 414.55
    5/22/2020 23:22 425.67
    5/22/2020 23:24 439.47
    5/22/2020 23:26 444.15
    5/22/2020 23:28 438.08
    5/22/2020 23:30 458.75
    5/22/2020 23:32 463.02
    5/22/2020 23:34 489.47
    5/22/2020 23:36 597.35
    5/22/2020 23:38 746.98
    5/22/2020 23:40 774.12
    5/22/2020 23:42 793.31
    5/22/2020 23:44 785.29
    5/22/2020 23:46 723.65
    5/22/2020 23:48 759.75
    5/22/2020 23:50 766.13
    5/22/2020 23:52 745.11
    5/22/2020 23:54 729.68
    5/22/2020 23:56 712.55
    5/22/2020 23:58 770.77
    5/22/2020 0:00 465.15
    5/22/2020 0:02 458.56
    5/22/2020 0:04 398.66
    5/22/2020 0:06 307.04
    5/22/2020 0:08 254.84
    5/22/2020 0:10 270.89
    5/22/2020 0:12 303.39
    5/22/2020 0:14 305.81
    5/22/2020 0:16 334.88
    5/22/2020 0:18 327.29
    5/22/2020 0:20 351.07
    5/22/2020 0:22 368.09
    5/22/2020 0:24 342.14
    5/22/2020 0:26 328.47
    5/22/2020 0:28 333.35
    5/22/2020 0:30 330.07
    5/22/2020 0:32 357.54
    5/22/2020 0:34 402.31
    5/22/2020 0:36 466.02
    5/22/2020 0:38 452.07
    5/22/2020 0:40 412.63
    5/22/2020 0:42 417.23
    5/22/2020 0:44 458.35
    5/22/2020 0:46 422.83
    5/22/2020 0:48 464.59
    5/22/2020 0:50 483.42
    5/22/2020 0:52 493.12
    5/22/2020 0:54 522.25
    5/22/2020 0:56 518.83
    5/22/2020 0:58 477.39
    5/22/2020 1:00 443.95
    5/22/2020 1:02 429.1
    5/22/2020 1:04 396.03
    5/22/2020 1:06 439.12
    5/22/2020 1:08 477.48
    5/22/2020 1:10 521.12
    5/22/2020 1:12 570.73
    5/22/2020 1:14 581.21
    5/22/2020 1:16 665.57
    5/22/2020 1:18 711.92
    5/22/2020 1:20 779
    5/22/2020 1:22 692.48
    5/22/2020 1:24 661.19
    5/22/2020 1:26 569.27
    5/22/2020 1:28 521.5
    5/22/2020 1:30 513.25
    5/22/2020 1:32 502.15
    5/22/2020 1:34 460.98
    5/22/2020 1:36 492.57
    5/22/2020 1:38 647.45
    5/22/2020 1:40 594.94
    5/22/2020 1:42 579.28
    5/22/2020 1:44 538.71
    5/22/2020 1:46 529.48
    5/22/2020 1:48 543.22
    5/22/2020 1:50 568.62
    5/22/2020 1:52 590.75
    5/22/2020 1:54 630.16
    5/22/2020 1:56 657.49
    5/22/2020 1:58 744.89
    5/22/2020 2:00 676.2
    5/22/2020 2:02 630.43
    5/22/2020 2:04 655.27
    5/22/2020 2:06 680.19
    5/22/2020 2:08 677.58
    5/22/2020 2:10 655.87
    5/22/2020 2:12 600.62
    5/22/2020 2:14 557.71
    5/22/2020 2:16 487.13
    5/22/2020 2:18 433
    5/22/2020 2:20 405.41
    5/22/2020 2:22 382.58
    5/22/2020 2:24 366.95
    5/22/2020 2:26 361.55
    5/22/2020 2:28 351.05
    5/22/2020 2:30 355.14
    5/22/2020 2:32 375.85
    5/22/2020 2:34 391.21
    5/22/2020 2:36 411.02
    5/22/2020 2:38 389.81
    5/22/2020 2:40 326.62
    5/22/2020 2:42 275.39
    5/22/2020 2:44 242.44
    5/22/2020 2:46 231.93
    5/22/2020 2:48 220.84
    5/22/2020 2:50 223.53
    5/22/2020 2:52 192.44
    5/22/2020 2:54 185.91
    5/22/2020 2:56 198.37
    5/22/2020 2:58 201.14
    5/22/2020 3:00 189.84
    5/22/2020 3:02 207.78
    5/22/2020 3:04 197.09
    5/22/2020 3:06 176.09
    5/22/2020 3:08 172.72
    5/22/2020 3:10 169.77
    5/22/2020 3:12 161.16
    5/22/2020 3:14 160.84
    5/22/2020 3:16 141.55
    5/22/2020 3:18 149.09
    5/22/2020 3:20 163.97
    5/22/2020 3:22 160.14
    5/22/2020 3:24 169.04
    5/22/2020 3:26 186.27
    5/22/2020 3:28 191.32
    5/22/2020 3:30 198.04
    5/22/2020 3:32 211.66
    5/22/2020 3:34 230.96
    5/22/2020 3:36 235.75
    5/22/2020 3:38 239.2
    5/22/2020 3:40 255.78
    5/22/2020 3:42 264.72
    5/22/2020 3:44 280.13
    5/22/2020 3:46 284.07
    5/22/2020 3:48 284.24
    5/22/2020 3:50 275.98
    5/22/2020 3:52 290.11
    5/22/2020 3:54 284.25
    5/22/2020 3:56 294.23
    5/22/2020 3:58 277.34
    5/22/2020 4:00 279.47
    5/22/2020 4:02 277.7
    5/22/2020 4:04 285.98
    5/22/2020 4:06 279.77
    5/22/2020 4:08 284.07
    5/22/2020 4:10 315.66
    5/22/2020 4:12 300.66
    5/22/2020 4:14 244.88
    5/22/2020 4:16 246.4
    5/22/2020 4:18 253.76
    5/22/2020 4:20 259.25
    5/22/2020 4:22 273.28
    5/22/2020 4:24 340.09
    5/22/2020 4:26 309.73
    5/22/2020 4:28 331.51
    5/22/2020 4:30 330.89
    5/22/2020 4:32 322.81
    5/22/2020 4:34 302.14
    5/22/2020 4:36 316.8
    5/22/2020 4:38 320.51
    5/22/2020 4:40 312.76
    5/22/2020 4:42 331.22
    5/22/2020 4:44 348.98
    5/22/2020 4:46 355.75
    5/22/2020 4:48 333.18
    5/22/2020 4:50 322.34
    5/22/2020 4:52 318.57
    5/22/2020 4:54 306.25
    5/22/2020 4:56 304.66
    5/22/2020 4:58 284.57
    5/22/2020 5:00 308.35
    5/22/2020 5:02 251.79
    5/22/2020 5:04 234.7
    5/22/2020 5:06 231.57
    5/22/2020 5:08 256.51
    5/22/2020 5:10 272.65
    5/22/2020 5:12 231.77
    5/22/2020 5:14 234.36
    5/22/2020 5:16 240.15
    5/22/2020 5:18 213.88
    5/22/2020 5:20 198.7
    5/22/2020 5:22 187.86
    5/22/2020 5:24 168.28
    5/22/2020 5:26 184.36
    5/22/2020 5:28 202.6
    5/22/2020 5:30 198.05
    5/22/2020 5:32 202.16
    5/22/2020 5:34 180.38
    5/22/2020 5:36 166.66
    5/22/2020 5:38 171.33
    5/22/2020 5:40 175.51
    5/22/2020 5:42 170.18
    5/22/2020 5:44 161.51
    5/22/2020 5:46 161.27
    5/22/2020 5:48 146.05
    5/22/2020 5:50 137.04
    5/22/2020 5:52 129.69
    5/22/2020 5:54 127.47
    5/22/2020 5:56 132.14
    5/22/2020 5:58 132
    5/22/2020 6:00 125.93
    5/22/2020 6:04 115.49
    5/22/2020 6:06 102.75
    5/22/2020 6:08 97.45
    5/22/2020 6:10 92.16
    5/22/2020 6:12 91.54
    5/22/2020 6:14 98.59
    5/22/2020 6:16 96.68
    5/22/2020 6:18 95.33
    5/22/2020 6:20 92.3
    5/22/2020 6:22 99.05
    5/22/2020 6:24 90.53
    5/22/2020 6:26 91.7
    5/22/2020 6:28 92.65
    5/22/2020 6:30 93.67
    5/22/2020 6:32 100.06
    5/22/2020 6:34 97.43
    5/22/2020 6:36 97.71
    5/22/2020 6:38 113.25
    5/22/2020 6:40 123.66
    5/22/2020 6:42 120.89
    5/22/2020 6:44 117.75
    5/22/2020 6:46 110.25
    5/22/2020 6:48 106.58
    5/22/2020 6:50 103.91
    5/22/2020 6:52 100.05
    5/22/2020 6:54 99.09
    5/22/2020 6:56 94.02
    5/22/2020 6:58 90.91
    5/22/2020 7:00 88.76
    5/22/2020 7:02 87.56
    5/22/2020 7:04 83.7
    5/22/2020 7:06 81.23
    5/22/2020 7:08 81.11
    5/22/2020 7:10 75.98
    5/22/2020 7:12 73.98
    5/22/2020 7:14 68.68
    5/22/2020 7:16 70.67
    5/22/2020 7:18 60.65
    5/22/2020 7:20 60.65
    5/22/2020 7:22 69.46
    5/22/2020 7:24 67.25
    5/22/2020 7:26 65.96
    5/22/2020 7:28 88.42
    5/22/2020 7:30 93.26
    5/22/2020 7:32 78.64
    5/22/2020 7:34 62.31
    5/22/2020 7:36 61.21
    5/22/2020 7:38 83.07
    5/22/2020 7:40 79.07
    5/22/2020 7:42 96.28
    5/22/2020 7:44 97.38
    5/22/2020 7:46 106.91
    5/22/2020 7:48 79.8
    5/22/2020 7:50 72.41
    5/22/2020 7:52 64
    5/22/2020 7:54 54.87
    5/22/2020 7:56 54.02
    5/22/2020 7:58 50.93
    5/22/2020 8:00 50.59
    5/22/2020 8:02 58.39
    5/22/2020 8:04 66.58
    5/22/2020 8:06 66.61
    5/22/2020 8:08 66.09
    5/22/2020 8:10 78.04
    5/22/2020 8:12 74.33
    5/22/2020 8:14 71.36
    5/22/2020 8:16 69.87
    5/22/2020 8:18 74.96
    5/22/2020 8:20 75.21
    5/22/2020 8:22 69.07
    5/22/2020 8:24 67.35
    5/22/2020 8:26 58.26
    5/22/2020 8:28 71.98
    5/22/2020 8:30 82.2
    5/22/2020 8:32 81.8
    5/22/2020 8:34 91.98
    5/22/2020 8:36 90.33
    5/22/2020 8:38 70.31
    5/22/2020 8:40 68.29
    5/22/2020 8:42 65.51
    5/22/2020 8:44 62.38
    5/22/2020 8:46 76.77
    5/22/2020 8:48 59.74
    5/22/2020 8:50 57.17
    5/22/2020 8:52 75.78
    5/22/2020 8:54 59.82
    5/22/2020 8:56 62.36
    5/22/2020 8:58 56.8
    5/22/2020 9:00 55.34
    5/22/2020 9:02 64.28
    5/22/2020 9:04 58.5
    5/22/2020 9:06 78.29
    5/22/2020 9:08 55.16
    5/22/2020 9:10 55.26
    5/22/2020 9:12 55.38
    5/22/2020 9:14 55.91
    5/22/2020 9:16 60.91
    5/22/2020 9:18 56.96
    5/22/2020 9:20 55.93
    5/22/2020 9:22 55.02
    5/22/2020 9:24 51.25
    5/22/2020 9:26 53.45
    5/22/2020 9:28 52.89
    5/22/2020 9:30 52.02
    5/22/2020 9:32 52.51
    5/22/2020 9:34 66.25
    5/22/2020 9:36 68.7
    5/22/2020 9:38 61.45
    5/22/2020 9:40 63.75
    5/22/2020 9:42 67.23
    5/22/2020 9:44 58.74
    5/22/2020 9:46 57.02
    5/22/2020 9:48 64.85
    5/22/2020 9:50 71.58
    5/22/2020 9:52 58.95
    5/22/2020 9:54 57.04
    5/22/2020 9:56 59.44
    5/22/2020 9:58 58.37
    5/22/2020 10:00 54.65
    5/22/2020 10:02 53.11
    5/22/2020 10:04 56.89
    5/22/2020 10:06 58.72
    5/22/2020 10:08 55.85
    5/22/2020 10:10 47.3
    5/22/2020 10:12 47.72
    5/22/2020 10:14 47.8
    5/22/2020 10:16 48.24
    5/22/2020 10:18 48.26
    5/22/2020 10:20 49.68
    5/22/2020 10:22 50.13
    5/22/2020 10:24 53.39
    5/22/2020 10:26 51.51
    5/22/2020 10:28 53
    5/22/2020 10:30 50.52
    5/22/2020 10:32 51.02
    5/22/2020 10:34 48.84
    5/22/2020 10:36 50.25
    5/22/2020 10:38 61.82
    5/22/2020 10:40 63.26
    5/22/2020 10:42 51.07
    5/22/2020 10:44 48.74
    5/22/2020 10:46 50.04
    5/22/2020 10:48 50.02
    5/22/2020 10:50 50.45
    5/22/2020 10:52 52.59
    5/22/2020 10:54 51.49
    5/22/2020 10:56 51.77
    5/22/2020 10:58 52.47
    5/22/2020 11:00 57.77
    5/22/2020 11:02 60.91
    5/22/2020 11:04 56.23
    5/22/2020 11:06 52.53
    5/22/2020 11:08 47.82
    5/22/2020 11:10 50.5
    5/22/2020 11:12 53.15
    5/22/2020 11:14 61.84
    5/22/2020 11:16 69.69
    5/22/2020 11:18 68.11
    5/22/2020 11:20 53.76
    5/22/2020 11:22 53.24
    5/22/2020 11:24 64.38
    5/22/2020 11:26 66.07
    5/22/2020 11:28 71.39
    5/22/2020 11:30 69.81
    5/22/2020 11:32 82.33
    5/22/2020 11:34 110.82
    5/22/2020 11:36 143.2
    5/22/2020 11:38 137.59
    5/22/2020 11:40 124.17
    5/22/2020 11:42 110.98
    5/22/2020 11:44 120.05
    5/22/2020 11:46 80.18
    5/22/2020 11:48 70.72
    5/22/2020 11:50 67.88
    5/22/2020 11:52 66.45
    5/22/2020 11:54 71.39
    5/22/2020 11:56 96.7
    5/22/2020 11:58 106.7
    5/22/2020 12:00 75.54
    5/22/2020 12:02 96.11
    5/22/2020 12:04 102.24
    5/22/2020 12:06 96.61
    5/22/2020 12:08 90.29
    5/22/2020 12:10 90.06
    5/22/2020 12:12 91.87
    5/22/2020 12:14 87.38
    5/22/2020 12:16 92.84
    5/22/2020 12:18 89.16
    5/22/2020 12:20 83.32
    5/22/2020 12:22 71.26
    5/22/2020 12:24 71.36
    5/22/2020 12:26 67.89
    5/22/2020 12:28 61.63
    5/22/2020 12:30 75.69
    5/22/2020 12:32 79.33
    5/22/2020 12:34 88.45
    5/22/2020 12:36 73.8
    5/22/2020 12:38 73.81
    5/22/2020 12:40 66.04
    5/22/2020 12:42 66.19
    5/22/2020 12:44 62.86
    5/22/2020 12:46 66.62
    5/22/2020 12:48 65.64
    5/22/2020 12:50 59.23
    5/22/2020 12:52 89.07
    5/22/2020 12:54 115.54
    5/22/2020 12:56 111.88
    5/22/2020 12:58 128.21
    5/22/2020 13:00 164.67
    5/22/2020 13:02 157.71
    5/22/2020 13:04 146.2
    5/22/2020 13:06 82.09
    5/22/2020 13:08 88.67
    5/22/2020 13:10 71.7
    5/22/2020 13:12 246.38
    5/22/2020 13:14 585.05
    5/22/2020 13:16 539.62
    5/22/2020 13:18 344.59
    5/22/2020 13:20 155.02
    5/22/2020 13:22 119.09
    5/22/2020 13:24 137.21
    5/22/2020 13:26 145.7
    5/22/2020 13:28 137.18
    5/22/2020 13:30 147.22
    5/22/2020 13:32 167.2
    5/22/2020 13:34 143.53
    5/22/2020 13:36 138.27
    5/22/2020 13:38 103.19
    5/22/2020 13:40 109.06
    5/22/2020 13:42 194.46
    5/22/2020 13:44 181.32
    5/22/2020 13:46 180.64
    5/22/2020 13:48 160.33
    5/22/2020 13:50 206.27
    5/22/2020 13:52 208.13
    5/22/2020 13:54 196.77
    5/22/2020 13:56 338.16
    5/22/2020 13:58 467.62
    5/22/2020 14:00 267.29
    5/22/2020 14:02 242.2
    5/22/2020 14:06 351.29
    5/22/2020 14:08 290.23
    5/22/2020 14:11 503.03
    5/22/2020 14:12 323.93
    5/22/2020 14:14 249.3
    5/22/2020 14:16 279.81
    5/22/2020 14:18 426.56
    5/22/2020 14:20 369.61
    5/22/2020 14:22 236.76
    5/22/2020 14:24 382.46
    5/22/2020 14:26 176.62
    5/22/2020 14:28 203.16
    5/22/2020 14:30 189.06
    5/22/2020 14:32 246.02
    5/22/2020 14:34 240.29
    5/22/2020 14:36 138.43
    5/22/2020 14:38 130
    5/22/2020 14:40 89
    5/22/2020 14:42 59.79
    5/22/2020 14:44 147.07
    5/22/2020 14:46 267.23
    5/22/2020 14:48 211.07
    5/22/2020 14:50 62.53
    5/22/2020 14:52 103.86
    5/22/2020 14:54 112.91
    5/22/2020 14:56 374.93
    5/22/2020 14:58 381.73
    5/22/2020 15:00 193.59
    5/22/2020 15:02 177.04
    5/22/2020 15:04 148.91
    5/22/2020 15:06 88.47
    5/22/2020 15:08 110.55
    5/22/2020 15:10 87.13
    5/22/2020 15:12 76.26
    5/22/2020 15:14 60.58
    5/22/2020 15:16 58.14
    5/22/2020 15:18 62.49
    5/22/2020 15:20 124.25
    5/22/2020 15:22 233.96
    5/22/2020 15:24 239.35
    5/22/2020 15:26 76.77
    5/22/2020 15:28 58.31
    5/22/2020 15:30 82.63
    5/22/2020 15:32 58.75
    5/22/2020 15:34 61.09
    5/22/2020 15:36 109.09
    5/22/2020 15:38 68.4
    5/22/2020 15:40 150.27
    5/22/2020 15:42 300.07
    5/22/2020 15:44 90.04
    5/22/2020 15:46 112.43
    5/22/2020 15:48 108.64
    5/22/2020 15:50 71.07
    5/22/2020 15:52 71.14
    5/22/2020 15:54 64.09
    5/22/2020 15:56 50
    5/22/2020 15:58 47.59
    5/22/2020 16:00 67.77
    5/22/2020 16:02 75.58
    5/22/2020 16:04 134.09
    5/22/2020 16:06 89.91
    5/22/2020 16:08 131.96
    5/22/2020 16:10 50.65
    5/22/2020 16:12 39.67
    5/22/2020 16:14 46.28
    5/22/2020 16:16 47.29
    5/22/2020 16:18 51.77
    5/22/2020 16:20 59.32
    5/22/2020 16:22 52.61
    5/22/2020 16:24 52.45
    5/22/2020 16:26 57.09
    5/22/2020 16:28 66.15
    5/22/2020 16:30 53.47
    5/22/2020 16:32 80.75
    5/22/2020 16:34 86.72
    5/22/2020 16:36 52.78
    5/22/2020 16:38 40.65
    5/22/2020 16:40 41.68
    5/22/2020 16:42 50.88
    5/22/2020 16:44 62.22
    5/22/2020 16:46 49.23
    5/22/2020 16:48 46.02
    5/22/2020 16:50 46.11
    5/22/2020 16:52 42.42
    5/22/2020 16:54 45.93
    5/22/2020 16:56 60.75
    5/22/2020 16:58 55.83
    5/22/2020 17:00 105.79
    5/22/2020 17:02 53.69
    5/22/2020 17:04 53.17
    5/22/2020 17:06 71.54
    5/22/2020 17:08 77.02
    5/22/2020 17:10 77.84
    5/22/2020 17:12 89.16
    5/22/2020 17:14 75
    5/22/2020 17:16 95.26
    5/22/2020 17:18 107.57
    5/22/2020 17:20 106.22
    5/22/2020 17:22 93.86
    5/22/2020 17:24 97.64
    5/22/2020 17:26 102.18
    5/22/2020 17:28 98.9
    5/22/2020 17:30 102.43
    5/22/2020 17:32 98.72
    5/22/2020 17:34 106.73
    5/22/2020 17:36 117.55
    5/22/2020 17:38 112.05
    5/22/2020 17:40 91.84
    5/22/2020 17:42 72.02
    5/22/2020 17:44 56.25
    5/22/2020 17:46 57.28
    5/22/2020 17:48 57.14
    5/22/2020 17:50 78.14
    5/22/2020 17:52 55.67
    5/22/2020 17:54 51.74
    5/22/2020 17:56 47.41
    5/22/2020 17:58 50.09
    5/22/2020 18:00 49
    5/22/2020 18:02 47
    5/22/2020 18:04 49.71
    5/22/2020 18:06 46.12
    5/22/2020 18:08 50.71
    5/22/2020 18:10 54.57
    5/22/2020 18:12 51.86
    5/22/2020 18:14 48.47
    5/22/2020 18:16 55.21
    5/22/2020 18:18 45.96
    5/22/2020 18:20 52.25
    5/22/2020 18:22 45.3
    5/22/2020 18:24 48.68
    5/22/2020 18:26 47.09
    5/22/2020 18:28 47.91
    5/22/2020 18:30 48.81
    5/22/2020 18:32 43.02
    5/22/2020 18:34 46.58
    5/22/2020 18:36 47.04
    5/22/2020 18:38 47.12
    5/22/2020 18:40 46.34
    5/22/2020 18:42 52.52
    5/22/2020 18:44 47.75
    5/22/2020 18:46 43.92
    5/22/2020 18:48 48.34
    5/22/2020 18:50 52.95
    5/22/2020 18:52 141.33
    5/22/2020 18:54 109.53
    5/22/2020 18:56 156.36
    5/22/2020 18:58 81.79
    5/22/2020 19:00 128.74
    5/22/2020 19:02 51.05
    5/22/2020 19:04 61.39
    5/22/2020 19:06 45.98
    5/22/2020 19:08 48.82
    5/22/2020 19:10 46.15
    5/22/2020 19:12 50.44
    5/22/2020 19:14 42.34
    5/22/2020 19:16 47.39
    5/22/2020 19:18 63.89
    5/22/2020 19:20 63.85
    5/22/2020 19:22 37.21
    5/22/2020 19:24 85.59
    5/22/2020 19:26 49.09
    5/22/2020 19:28 53.64
    5/22/2020 19:30 57.5
    5/22/2020 19:32 55.62
    5/22/2020 19:34 66.72
    5/22/2020 19:36 59.28
    5/22/2020 19:38 52.74
    5/22/2020 19:40 53.74
    5/22/2020 19:42 71.6
    5/22/2020 19:44 69.91
    5/22/2020 19:46 76.77
    5/22/2020 19:48 66.25
    5/22/2020 19:50 68.4
    5/22/2020 19:52 81.89
    5/22/2020 19:54 86.48
    5/22/2020 19:56 85.65
    5/22/2020 19:58 78.11
    5/22/2020 20:00 94.29
    5/22/2020 20:02 97.25
    5/22/2020 20:04 89.09
    5/22/2020 20:06 97.26
    5/22/2020 20:08 110.09
    5/22/2020 20:10 125.13
    5/22/2020 20:12 129.56
    5/22/2020 20:14 95.41
    5/22/2020 20:16 81.19
    5/22/2020 20:18 72.04
    5/22/2020 20:20 69.07
    5/22/2020 20:22 93.19
    5/22/2020 20:24 84.13
    5/22/2020 20:26 75.47
    5/22/2020 20:28 67.34
    5/22/2020 20:30 65.19
    5/22/2020 20:32 61.27
    5/22/2020 20:34 60.55
    5/22/2020 20:36 70.62
    5/22/2020 20:38 101.13
    5/22/2020 20:40 94.77
    5/22/2020 20:42 77.98
    5/22/2020 20:44 82.39
    5/22/2020 20:46 66.16
    5/22/2020 20:48 70.69
    5/22/2020 20:50 74.88
    5/22/2020 20:52 70.21
    5/22/2020 20:54 84.78
    5/22/2020 20:56 92.53
    5/22/2020 20:58 85.57
    5/22/2020 21:00 108.57
    5/22/2020 21:02 111.33
    5/22/2020 21:04 98.16
    5/22/2020 21:06 112.23
    5/22/2020 21:08 141.37
    5/22/2020 21:10 167.35
    5/22/2020 21:12 255.46
    5/22/2020 21:14 342.93
    5/22/2020 21:16 312.21
    5/22/2020 21:18 288.18
    5/22/2020 21:20 325.48
    5/22/2020 21:22 342.98
    5/22/2020 21:24 348.23
    5/22/2020 21:26 366.44
    5/22/2020 21:28 374.48
    5/22/2020 21:30 403.25
    5/22/2020 21:32 409.36
    5/22/2020 21:34 419.88
    5/22/2020 21:36 428.98
    5/22/2020 21:38 414.08
    5/22/2020 21:40 429.33
    5/22/2020 21:42 399.95
    5/22/2020 21:44 526.03
    5/22/2020 21:46 520.68
    5/22/2020 21:48 526.16
    5/22/2020 21:50 476.02
    5/22/2020 21:52 434.11
    5/22/2020 21:54 457.63
    5/22/2020 21:56 495.9
    5/22/2020 21:58 490.97
    5/22/2020 22:00 537.91
    5/22/2020 22:02 553.6
    5/22/2020 22:04 583.08
    5/22/2020 22:06 622.31
    5/22/2020 22:08 791.87
    5/22/2020 22:10 835.42
    5/22/2020 22:12 758.73
    5/22/2020 22:14 603.52
    5/22/2020 22:16 552.95
    5/22/2020 22:18 586.77
    5/22/2020 22:20 598.16
    5/22/2020 22:22 590.11
    5/22/2020 22:24 590.12
    5/22/2020 22:26 531.7
    5/22/2020 22:28 447.52
    5/22/2020 22:30 435.36
    5/22/2020 22:32 462.32
    5/22/2020 22:34 446.16
    5/22/2020 22:36 389.29
    5/22/2020 22:38 367.37
    5/22/2020 22:40 365.31
    5/22/2020 22:42 377.48
    5/22/2020 22:44 390.86
    5/22/2020 22:46 374.29
    5/22/2020 22:48 344.21
    5/22/2020 22:50 299.51
    5/22/2020 22:52 296.11
    5/22/2020 22:54 297.93
    5/22/2020 22:56 291.98
    5/22/2020 22:58 278.62
    5/22/2020 23:00 339.41
    5/22/2020 23:02 390.53
    5/22/2020 23:04 396.07
    5/22/2020 23:06 402.22
    5/22/2020 23:08 374.98
    5/22/2020 23:10 357.96
    5/22/2020 23:12 343.72
    5/22/2020 23:14 344.34
    5/22/2020 23:16 387.32
    5/22/2020 23:18 394.24
    5/22/2020 23:20 414.55
    5/22/2020 23:22 425.67
    5/22/2020 23:24 439.47
    5/22/2020 23:26 444.15
    5/22/2020 23:28 438.08
    5/22/2020 23:30 458.75
    5/22/2020 23:32 463.02
    5/22/2020 23:34 489.47
    5/22/2020 23:36 597.35
    5/22/2020 23:38 746.98
    5/22/2020 23:40 774.12
    5/22/2020 23:42 793.31
    5/22/2020 23:44 785.29
    5/22/2020 23:46 723.65
    5/22/2020 23:48 759.75
    5/22/2020 23:50 766.13
    5/22/2020 23:52 745.11
    5/22/2020 23:54 729.68
    5/22/2020 23:56 712.55
    5/22/2020 23:58 770.77
    5/23/2020 0:00 777.39
    5/23/2020 0:02 662.21
    5/23/2020 0:04 620
    5/23/2020 0:06 590.92
    5/23/2020 0:08 505.63
    5/23/2020 0:10 505.15
    5/23/2020 0:12 490.32
    5/23/2020 0:14 502.67
    5/23/2020 0:16 497.75
    5/23/2020 0:18 472.79
    5/23/2020 0:20 474.55
    5/23/2020 0:22 483.28
    5/23/2020 0:24 460.52
    5/23/2020 0:26 413.67
    5/23/2020 0:28 378.93
    5/23/2020 0:30 374.44
    5/23/2020 0:32 414.61
    5/23/2020 0:34 396.5
    5/23/2020 0:36 379.27
    5/23/2020 0:38 426.48
    5/23/2020 0:40 394.49
    5/23/2020 0:42 396.97
    5/23/2020 0:44 407.68
    5/23/2020 0:46 429.39
    5/23/2020 0:48 593.72
    5/23/2020 0:50 589.38
    5/23/2020 0:52 411.98
    5/23/2020 0:54 379.33
    5/23/2020 0:56 411.38
    5/23/2020 0:58 476.19
    5/23/2020 1:00 414.02
    5/23/2020 1:02 417.16
    5/23/2020 1:04 505.69
    5/23/2020 1:06 561.48
    5/23/2020 1:08 426.46
    5/23/2020 1:10 487.75
    5/23/2020 1:12 406.68
    5/23/2020 1:14 391.88
    5/23/2020 1:16 387.46
    5/23/2020 1:18 518.22
    5/23/2020 1:20 553.41
    5/23/2020 1:22 424.09
    5/23/2020 1:24 410.03
    5/23/2020 1:26 474.18
    5/23/2020 1:28 522.16
    5/23/2020 1:30 793.85
    5/23/2020 1:32 571.88
    5/23/2020 1:34 551.02
    5/23/2020 1:36 533.72
    5/23/2020 1:38 438.08
    5/23/2020 1:40 537.33
    5/23/2020 1:42 535.36
    5/23/2020 1:44 505.23
    5/23/2020 1:46 544.02
    5/23/2020 1:48 488.54
    5/23/2020 1:50 384.54
    5/23/2020 1:52 404.52
    5/23/2020 1:54 462.03
    5/23/2020 1:56 464.74
    5/23/2020 1:58 459.48
    5/23/2020 2:00 394.75
    5/23/2020 2:02 363.48
    5/23/2020 2:04 372.78
    5/23/2020 2:06 442
    5/23/2020 2:08 477.28
    5/23/2020 2:10 410.75
    5/23/2020 2:12 350.73
    5/23/2020 2:14 323.18
    5/23/2020 2:16 360.74
    5/23/2020 2:18 342.43
    5/23/2020 2:20 352.34
    5/23/2020 2:22 337.82
    5/23/2020 2:24 320.95
    5/23/2020 2:26 372.28
    5/23/2020 2:28 371.29
    5/23/2020 2:30 338.77
    5/23/2020 2:32 332.27
    5/23/2020 2:34 311.46
    5/23/2020 2:36 432.62
    5/23/2020 2:38 380.64
    5/23/2020 2:40 298.2
    5/23/2020 2:42 309.09
    5/23/2020 2:44 370.52
    5/23/2020 2:46 373.42
    5/23/2020 2:48 426.39
    5/23/2020 2:50 339.49
    5/23/2020 2:52 360.04
    5/23/2020 2:54 360.51
    5/23/2020 2:56 440.62
    5/23/2020 2:58 420.98
    5/23/2020 3:00 431.16
    5/23/2020 3:02 370
    5/23/2020 3:04 357.19
    5/23/2020 3:06 426.72
    5/23/2020 3:08 390.88
    5/23/2020 3:10 371.27
    5/23/2020 3:12 350.43
    5/23/2020 3:14 486.63
    5/23/2020 3:16 453.29
    5/23/2020 3:18 521.67
    5/23/2020 3:20 502.51
    5/23/2020 3:22 373.5
    5/23/2020 3:24 377.09
    5/23/2020 3:26 350.51
    5/23/2020 3:28 361.95
    5/23/2020 3:30 371.35
    5/23/2020 3:32 430.18
    5/23/2020 3:34 382.02
    5/23/2020 3:36 353.24
    5/23/2020 3:38 336.44
    5/23/2020 3:40 335.25
    5/23/2020 3:42 325.66
    5/23/2020 3:44 287.51
    5/23/2020 3:46 299.73
    5/23/2020 3:48 361.31
    5/23/2020 3:50 342.37
    5/23/2020 3:52 442.57
    5/23/2020 3:54 414.97
    5/23/2020 3:56 368.91
    5/23/2020 3:58 342.96
    5/23/2020 4:00 375.16
    5/23/2020 4:02 374.03
    5/23/2020 4:04 368.29
    5/23/2020 4:06 392.54
    5/23/2020 4:08 344.95
    5/23/2020 4:10 328.21
    5/23/2020 4:12 291.23
    5/23/2020 4:14 276.06
    5/23/2020 4:16 283.69
    5/23/2020 4:18 296.38
    5/23/2020 4:20 278.05
    5/23/2020 4:22 289.81
    5/23/2020 4:24 294.51
    5/23/2020 4:26 291.67
    5/23/2020 4:28 278.5
    5/23/2020 4:30 287.26
    5/23/2020 4:32 311.23
    5/23/2020 4:34 302.79
    5/23/2020 4:36 260.34
    5/23/2020 4:38 233.95
    5/23/2020 4:40 216.35
    5/23/2020 4:42 222.44
    5/23/2020 4:44 235.86
    5/23/2020 4:46 199.87
    5/23/2020 4:48 177.43
    5/23/2020 4:50 161.31
    5/23/2020 4:52 192.8
    5/23/2020 4:54 246.48
    5/23/2020 4:56 274.67
    5/23/2020 4:58 253.2
    5/23/2020 5:00 250.05
    5/23/2020 5:02 268.61
    5/23/2020 5:04 241.46
    5/23/2020 5:06 264.88
    5/23/2020 5:08 304.98
    5/23/2020 5:10 356.69
    5/23/2020 5:12 378.47
    5/23/2020 5:14 343.59
    5/23/2020 5:16 294.12
    5/23/2020 5:18 290.88
    5/23/2020 5:20 277.12
    5/23/2020 5:22 243.18
    5/23/2020 5:24 215.36
    5/23/2020 5:26 233.21
    5/23/2020 5:28 234.64
    5/23/2020 5:30 215.33
    5/23/2020 5:32 240.24
    5/23/2020 5:34 260.14
    5/23/2020 5:36 290.1
    5/23/2020 5:38 286.09
    5/23/2020 5:40 284.64
    5/23/2020 5:42 327.27
    5/23/2020 5:44 327.93
    5/23/2020 5:46 277.15
    5/23/2020 5:48 230.93
    5/23/2020 5:50 196.72
    5/23/2020 5:52 172.21
    5/23/2020 5:54 168.65
    5/23/2020 5:56 171.55
    5/23/2020 5:58 177.78
    5/23/2020 6:00 176.93
    5/23/2020 6:02 187.14
    5/23/2020 6:04 178.26
    5/23/2020 6:06 172.78
    5/23/2020 6:08 181.09
    5/23/2020 6:10 216.59
    5/23/2020 6:12 211.63
    5/23/2020 6:14 216.95
    5/23/2020 6:16 227.43
    5/23/2020 6:18 194.48
    5/23/2020 6:20 186.31
    5/23/2020 6:22 179.82
    5/23/2020 6:24 185.42
    5/23/2020 6:26 195.49
    5/23/2020 6:28 187.72
    5/23/2020 6:30 184.82
    5/23/2020 6:32 180.8
    5/23/2020 6:34 176.78
    5/23/2020 6:36 177.84
    5/23/2020 6:38 177.61
    5/23/2020 6:40 195.19
    5/23/2020 6:42 180.07
    5/23/2020 6:44 148.53
    5/23/2020 6:46 149.5
    5/23/2020 6:48 153.24
    5/23/2020 6:50 152.78
    5/23/2020 6:52 150.33
    5/23/2020 6:54 148.16
    5/23/2020 6:56 152.5
    5/23/2020 6:58 155.6
    5/23/2020 7:00 153.19
    5/23/2020 7:02 159.46
    5/23/2020 7:04 163.44
    5/23/2020 7:06 168.98
    5/23/2020 7:08 172.81
    5/23/2020 7:10 166.61
    5/23/2020 7:12 164.02
    5/23/2020 7:14 164.96
    5/23/2020 7:16 146.72
    5/23/2020 7:18 137.69
    5/23/2020 7:20 139.7
    5/23/2020 7:22 142.86
    5/23/2020 7:24 151.18
    5/23/2020 7:26 141.61
    5/23/2020 7:28 146.79
    5/23/2020 7:30 145.56
    5/23/2020 7:32 149.14
    5/23/2020 7:34 148.86
    5/23/2020 7:36 154.98
    5/23/2020 7:38 152.04
    5/23/2020 7:40 147.38
    5/23/2020 7:42 146.64
    5/23/2020 7:44 142.39
    5/23/2020 7:46 134.25
    5/23/2020 7:48 133.52
    5/23/2020 7:50 143.55
    5/23/2020 7:52 135.37
    5/23/2020 7:54 135.77
    5/23/2020 7:56 143.76
    5/23/2020 7:58 142.46
    5/23/2020 8:00 138.11
    5/23/2020 8:02 139.91
    5/23/2020 8:04 135.15
    5/23/2020 8:06 144.12
    5/23/2020 8:08 142.05
    5/23/2020 8:10 162.61
    5/23/2020 8:12 173.38
    5/23/2020 8:14 197.98
    5/23/2020 8:16 193.67
    5/23/2020 8:18 215.07
    5/23/2020 8:20 217.52
    5/23/2020 8:22 209.49
    5/23/2020 8:24 219.39
    5/23/2020 8:26 212.34
    5/23/2020 8:28 171.48
    5/23/2020 8:30 175.58
    5/23/2020 8:32 259.11
    5/23/2020 8:34 177.74
    5/23/2020 8:36 192.73
    5/23/2020 8:38 191.81
    5/23/2020 8:40 162.09
    5/23/2020 8:42 151.86
    5/23/2020 8:44 151.98
    5/23/2020 8:46 148.48
    5/23/2020 8:48 129.55
    5/23/2020 8:50 135.16
    5/23/2020 8:52 121.79
    5/23/2020 8:54 126.02
    5/23/2020 8:56 126.75
    5/23/2020 8:58 132.07
    5/23/2020 9:00 134.52
    5/23/2020 9:02 135.67
    5/23/2020 9:04 133.49
    5/23/2020 9:06 133.83
    5/23/2020 9:08 129.05
    5/23/2020 9:10 129.66
    5/23/2020 9:12 121.5
    5/23/2020 9:14 116.65
    5/23/2020 9:16 112.61
    5/23/2020 9:18 115.12
    5/23/2020 9:20 110.83
    5/23/2020 9:22 110.88
    5/23/2020 9:24 106.02
    5/23/2020 9:26 100.68
    5/23/2020 9:28 95.82
    5/23/2020 9:30 93.07
    5/23/2020 9:32 93.04
    5/23/2020 9:34 93.36
    5/23/2020 9:36 89.62
    5/23/2020 9:38 91.8
    5/23/2020 9:40 85.6
    5/23/2020 9:42 81.07
    5/23/2020 9:44 79.44
    5/23/2020 9:46 80.07
    5/23/2020 9:48 73.8
    5/23/2020 9:50 75.88
    5/23/2020 9:52 92.07
    5/23/2020 9:54 103.87
    5/23/2020 9:56 95.42
    5/23/2020 9:58 96.34
    5/23/2020 10:00 108.65
    5/23/2020 10:02 115.56
    5/23/2020 10:04 126.89
    5/23/2020 10:06 150.76
    5/23/2020 10:08 157.31
    5/23/2020 10:10 144.61
    5/23/2020 10:12 99.47
    5/23/2020 10:14 87.73
    5/23/2020 10:16 77.05
    5/23/2020 10:18 75.43
    5/23/2020 10:20 73.76
    5/23/2020 10:22 75.29
    5/23/2020 10:24 71.35
    5/23/2020 10:26 69.81
    5/23/2020 10:28 71.59
    5/23/2020 10:30 71.53
    5/23/2020 10:32 71.76
    5/23/2020 10:34 72.55
    5/23/2020 10:36 81.42
    5/23/2020 10:38 98.42
    5/23/2020 10:40 98.61
    5/23/2020 10:42 93.12
    5/23/2020 10:44 103.21
    5/23/2020 10:46 87.45
    5/23/2020 10:48 83.55
    5/23/2020 10:50 80.95
    5/23/2020 10:52 75.89
    5/23/2020 10:54 79.17
    5/23/2020 10:56 80.53
    5/23/2020 10:58 80.06
    5/23/2020 11:00 79.15
    5/23/2020 11:02 82.22
    5/23/2020 11:04 94.23
    5/23/2020 11:06 92.1
    5/23/2020 11:08 89.55
    5/23/2020 11:10 92.04
    5/23/2020 11:12 97.3
    5/23/2020 11:14 134.46
    5/23/2020 11:16 179.98
    5/23/2020 11:18 120.07
    5/23/2020 11:20 148.57
    5/23/2020 11:22 131.41
    5/23/2020 11:24 114.64
    5/23/2020 11:26 96.65
    5/23/2020 11:28 101.92
    5/23/2020 11:30 139.36
    5/23/2020 11:32 143.91
    5/23/2020 11:34 139.7
    5/23/2020 11:36 142.87
    5/23/2020 11:38 151.38
    5/23/2020 11:40 167.86
    5/23/2020 11:42 149.18
    5/23/2020 11:44 104.02
    5/23/2020 11:46 96
    5/23/2020 11:48 99.95
    5/23/2020 11:50 90.11
    5/23/2020 11:52 84.06
    5/23/2020 11:54 86.55
    5/23/2020 11:56 98.29
    5/23/2020 11:58 107.46
    5/23/2020 12:00 116.43
    5/23/2020 12:02 130.62
    5/23/2020 12:04 151.47
    5/23/2020 12:06 152.28
    5/23/2020 12:08 118.18
    5/23/2020 12:10 129.15
    5/23/2020 12:12 135.42
    5/23/2020 12:14 125.86
    5/23/2020 12:16 140.49
    5/23/2020 12:18 157.67
    5/23/2020 12:20 129.2
    5/23/2020 12:22 132.93
    5/23/2020 12:24 116.57
    5/23/2020 12:26 111.74
    5/23/2020 12:28 110.05
    5/23/2020 12:30 103.47
    5/23/2020 12:32 109.12
    5/23/2020 12:34 198.65
    5/23/2020 12:36 162.59
    5/23/2020 12:38 100.47
    5/23/2020 12:40 141.65
    5/23/2020 12:42 139.84
    5/23/2020 12:44 195.15
    5/23/2020 12:46 196.07
    5/23/2020 12:48 179.3
    5/23/2020 12:50 247.66
    5/23/2020 12:52 215.98
    5/23/2020 12:54 175.35
    5/23/2020 12:56 177.14
    5/23/2020 12:58 187.35
    5/23/2020 13:00 182.93
    5/23/2020 13:02 157.4
    5/23/2020 13:04 181.98
    5/23/2020 13:06 267.26
    5/23/2020 13:08 273.35
    5/23/2020 13:10 299.55
    5/23/2020 13:12 270.8
    5/23/2020 13:14 248.69
    5/23/2020 13:16 271.43
    5/23/2020 13:18 207.7
    5/23/2020 13:20 156.95
    5/23/2020 13:22 163.56
    5/23/2020 13:24 151.6
    5/23/2020 13:26 141.39
    5/23/2020 13:28 147.67
    5/23/2020 13:30 158.5
    5/23/2020 13:32 182.12
    5/23/2020 13:34 179.35
    5/23/2020 13:36 149.22
    5/23/2020 13:38 129
    5/23/2020 13:40 104.43
    5/23/2020 13:42 110
    5/23/2020 13:44 95.07
    5/23/2020 13:46 95.55
    5/23/2020 13:48 94.67
    5/23/2020 13:50 110.11
    5/23/2020 13:52 174.94
    5/23/2020 13:54 453.22
    5/23/2020 13:56 287.59
    5/23/2020 13:58 219.96
    5/23/2020 14:00 232.35
    5/23/2020 14:02 130.54
    5/23/2020 14:04 286.42
    5/23/2020 14:06 733.89
    5/23/2020 14:08 562.24
    5/23/2020 14:10 469.25
    5/23/2020 14:12 474.35
    5/23/2020 14:14 393.68
    5/23/2020 14:16 535.33
    5/23/2020 14:18 476
    5/23/2020 14:20 257.33
    5/23/2020 14:22 84.38
    5/23/2020 14:24 266.71
    5/23/2020 14:26 484.17
    5/23/2020 14:28 347.88
    5/23/2020 14:30 506.22
    5/23/2020 14:32 486.25
    5/23/2020 14:34 358.26
    5/23/2020 14:36 274.73
    5/23/2020 14:38 280.75
    5/23/2020 14:40 230.22
    5/23/2020 14:42 295.4
    5/23/2020 14:44 518.07
    5/23/2020 14:46 339.96
    5/23/2020 14:48 477.24
    5/23/2020 14:50 313.51
    5/23/2020 14:52 221.11
    5/23/2020 14:54 306.45
    5/23/2020 14:56 485.5
    5/23/2020 14:58 369.42
    5/23/2020 15:00 478.39
    5/23/2020 15:02 421.17
    5/23/2020 15:04 456.19
    5/23/2020 15:06 396.41
    5/23/2020 15:08 386.27
    5/23/2020 15:10 148.88
    5/23/2020 15:12 209.51
    5/23/2020 15:14 476.47
    5/23/2020 15:16 624.42
    5/23/2020 15:18 378.26
    5/23/2020 15:20 511.11
    5/23/2020 15:22 342.21
    5/23/2020 15:24 504.49
    5/23/2020 15:26 1118.24
    5/23/2020 15:28 495.33
    5/23/2020 15:30 449.34
    5/23/2020 15:32 454.16
    5/23/2020 15:34 343.21
    5/23/2020 15:36 156.95
    5/23/2020 15:38 77.13
    5/23/2020 15:40 89.51
    5/23/2020 15:42 147.74
    5/23/2020 15:44 158.77
    5/23/2020 15:46 261.49
    5/23/2020 15:48 190.11
    5/23/2020 15:50 235.71
    5/23/2020 15:52 216.15
    5/23/2020 15:54 217.2
    5/23/2020 15:56 158.72
    5/23/2020 15:58 213.04
    5/23/2020 16:00 114.06
    5/23/2020 16:02 407.45
    5/23/2020 16:04 413.67
    5/23/2020 16:06 437.08
    5/23/2020 16:08 273.72
    5/23/2020 16:10 179.09
    5/23/2020 16:12 422.71
    5/23/2020 16:14 346.5
    5/23/2020 16:16 316.03
    5/23/2020 16:18 341.55
    5/23/2020 16:20 360.6
    5/23/2020 16:22 511.28
    5/23/2020 16:24 312.62
    5/23/2020 16:26 237.75
    5/23/2020 16:28 327.95
    5/23/2020 16:30 385.47
    5/23/2020 16:32 162.25
    5/23/2020 16:34 146.41
    5/23/2020 16:36 133.71
    5/23/2020 16:38 130.25
    5/23/2020 16:40 150.14
    5/23/2020 16:42 157.43
    5/23/2020 16:44 160.16
    5/23/2020 16:46 169.45
    5/23/2020 16:48 191
    5/23/2020 16:50 196.7
    5/23/2020 16:52 192.89
    5/23/2020 16:54 200.24
    5/23/2020 16:56 208.59
    5/23/2020 16:58 177.34
    5/23/2020 17:00 173.46
    5/23/2020 17:02 179.64
    5/23/2020 17:04 210.03
    5/23/2020 17:06 219.13
    5/23/2020 17:08 189.89
    5/23/2020 17:10 183.46
    5/23/2020 17:12 222.66
    5/23/2020 17:14 206.05
    5/23/2020 17:16 240.42
    5/23/2020 17:18 232.81
    5/23/2020 17:20 232.47
    5/23/2020 17:22 210.4
    5/23/2020 17:24 194.64
    5/23/2020 17:26 181.71
    5/23/2020 17:28 204.02
    5/23/2020 17:30 201.6
    5/23/2020 17:32 185.7
    5/23/2020 17:34 187.49
    5/23/2020 17:36 192.33
    5/23/2020 17:38 204.83
    5/23/2020 17:40 274.91
    5/23/2020 17:42 785.21
    5/23/2020 17:44 422.13
    5/23/2020 17:46 322.49
    5/23/2020 17:48 411.35
    5/23/2020 17:50 368.61
    5/23/2020 17:52 350.66
    5/23/2020 17:54 316.83
    5/23/2020 17:56 248.02
    5/23/2020 17:58 223.71
    5/23/2020 18:00 226.77
    5/23/2020 18:02 252.98
    5/23/2020 18:04 268.79
    5/23/2020 18:06 215.61
    5/23/2020 18:08 207.8
    5/23/2020 18:10 265.61
    5/23/2020 18:12 243.46
    5/23/2020 18:14 166.17
    5/23/2020 18:16 208.34
    5/23/2020 18:18 305.25
    5/23/2020 18:20 181.86
    5/23/2020 18:22 167.53
    5/23/2020 18:24 161.43
    5/23/2020 18:26 157.93
    5/23/2020 18:28 153.39
    5/23/2020 18:30 124.23
    5/23/2020 18:32 122.98
    5/23/2020 18:34 139.24
    5/23/2020 18:36 147.38
    5/23/2020 18:38 149.6
    5/23/2020 18:40 136.92
    5/23/2020 18:42 158.11
    5/23/2020 18:44 140.97
    5/23/2020 18:46 129.61
    5/23/2020 18:48 123.25
    5/23/2020 18:50 119.36
    5/23/2020 18:52 117.61
    5/23/2020 18:54 82.4
    5/23/2020 18:56 90.58
    5/23/2020 18:58 114.42
    5/23/2020 19:00 109.95
    5/23/2020 19:02 120.95
    5/23/2020 19:04 133.25
    5/23/2020 19:06 121.13
    5/23/2020 19:08 127.09
    5/23/2020 19:10 121.25
    5/23/2020 19:12 222.05
    5/23/2020 19:14 211.85
    5/23/2020 19:16 206.12
    5/23/2020 19:18 137.73
    5/23/2020 19:20 176.7
    5/23/2020 19:22 169.63
    5/23/2020 19:24 168.48
    5/23/2020 19:26 203.14
    5/23/2020 19:28 301.17
    5/23/2020 19:30 333.96
    5/23/2020 19:32 282.22
    5/23/2020 19:34 218.45
    5/23/2020 19:36 201.21
    5/23/2020 19:38 154.11
    5/23/2020 19:40 104.77
    5/23/2020 19:42 107.04
    5/23/2020 19:44 108.47
    5/23/2020 19:46 114.19
    5/23/2020 19:48 107.15
    5/23/2020 19:50 93.45
    5/23/2020 19:52 85.78
    5/23/2020 19:54 235.75
    5/23/2020 19:56 265.65
    5/23/2020 19:58 266.96
    5/23/2020 20:00 643.43
    5/23/2020 20:02 375.93
    5/23/2020 20:04 241.5
    5/23/2020 20:06 217.16
    5/23/2020 20:08 472.28
    5/23/2020 20:10 334.16
    5/23/2020 20:12 372.43
    5/23/2020 20:14 270.6
    5/23/2020 20:16 268.66
    5/23/2020 20:18 272.23
    5/23/2020 20:20 217.88
    5/23/2020 20:22 358.96
    5/23/2020 20:24 428.84
    5/23/2020 20:26 436.54
    5/23/2020 20:28 253.12
    5/23/2020 20:30 240.36
    5/23/2020 20:32 276.95
    5/23/2020 20:34 234.05
    5/23/2020 20:36 225.3
    5/23/2020 20:38 242.78
    5/23/2020 20:40 215.78
    5/23/2020 20:42 221.3
    5/23/2020 20:44 262.71
    5/23/2020 20:46 342.1
    5/23/2020 20:48 367.18
    5/23/2020 20:50 394.14
    5/23/2020 20:52 341.25
    5/23/2020 20:54 252.11
    5/23/2020 20:56 261.68
    5/23/2020 20:58 229
    5/23/2020 21:00 141
    5/23/2020 21:02 224.13
    5/23/2020 21:04 133.07
    5/23/2020 21:06 158.4
    5/23/2020 21:08 166.75
    5/23/2020 21:10 160.45
    5/23/2020 21:12 99.16
    5/23/2020 21:14 85.37
    5/23/2020 21:16 97.64
    5/23/2020 21:18 111.82
    5/23/2020 21:20 144.95
    5/23/2020 21:22 160.18
    5/23/2020 21:24 145.84
    5/23/2020 21:26 234.51
    5/23/2020 21:28 255.29
    5/23/2020 21:30 227.28
    5/23/2020 21:32 167.77
    5/23/2020 21:34 251.42
    5/23/2020 21:36 279.89
    5/23/2020 21:38 195
    5/23/2020 21:40 210.07
    5/23/2020 21:42 409.52
    5/23/2020 21:44 411.88
    5/23/2020 21:46 478.21
    5/23/2020 21:48 565.69
    5/23/2020 21:50 437
    5/23/2020 21:52 512.39
    5/23/2020 21:54 483.88
    5/23/2020 21:56 454.41
    5/23/2020 21:58 396.52
    5/23/2020 22:00 281.93
    5/23/2020 22:02 293.95
    5/23/2020 22:04 239.45
    5/23/2020 22:06 301.5
    5/23/2020 22:08 335.66
    5/23/2020 22:10 323.55
    5/23/2020 22:12 274.18
    5/23/2020 22:14 311.46
    5/23/2020 22:16 271.14
    5/23/2020 22:18 247.14
    5/23/2020 22:20 226.6
    5/23/2020 22:22 273.27
    5/23/2020 22:24 266.78
    5/23/2020 22:26 316.69
    5/23/2020 22:28 357.17
    5/23/2020 22:30 362.51
    5/23/2020 22:32 361.7
    5/23/2020 22:34 360.83
    5/23/2020 22:36 644.87
    5/23/2020 22:38 475.47
    5/23/2020 22:40 416.02
    5/23/2020 22:42 399.43
    5/23/2020 22:44 287.62
    5/23/2020 22:46 263.91
    5/23/2020 22:48 470.55
    5/23/2020 22:50 462.05
    5/23/2020 22:52 386.67
    5/23/2020 22:54 431.07
    5/23/2020 22:56 597.91
    5/23/2020 22:58 595.42
    5/23/2020 23:00 666.84
    5/23/2020 23:02 669.21
    5/23/2020 23:04 639.63
    5/23/2020 23:06 559.63
    5/23/2020 23:08 480.46
    5/23/2020 23:10 369.84
    5/23/2020 23:12 326.67
    5/23/2020 23:14 328.72
    5/23/2020 23:16 325.57
    5/23/2020 23:18 329.23
    5/23/2020 23:20 409.66
    5/23/2020 23:22 309.64
    5/23/2020 23:24 384.03
    5/23/2020 23:26 413.18
    5/23/2020 23:28 426.28
    5/23/2020 23:30 425.49
    5/23/2020 23:32 437.43
    5/23/2020 23:34 447.9
    5/23/2020 23:36 465.53
    5/23/2020 23:38 477.75
    5/23/2020 23:40 746.91
    5/23/2020 23:42 811.06
    5/23/2020 23:44 755.5
    5/23/2020 23:46 728.29
    5/23/2020 23:48 710.28
    5/23/2020 23:50 613.94
    5/23/2020 23:52 602.02
    5/23/2020 23:54 524.85
    5/23/2020 23:56 512.08
    5/23/2020 23:58 562.94
    5/23/2020 0:00 777.39
    5/23/2020 0:02 662.21
    5/23/2020 0:04 620
    5/23/2020 0:06 590.92
    5/23/2020 0:08 505.63
    5/23/2020 0:10 505.15
    5/23/2020 0:12 490.32
    5/23/2020 0:14 502.67
    5/23/2020 0:16 497.75
    5/23/2020 0:18 472.79
    5/23/2020 0:20 474.55
    5/23/2020 0:22 483.28
    5/23/2020 0:24 460.52
    5/23/2020 0:26 413.67
    5/23/2020 0:28 378.93
    5/23/2020 0:30 374.44
    5/23/2020 0:32 414.61
    5/23/2020 0:34 396.5
    5/23/2020 0:36 379.27
    5/23/2020 0:38 426.48
    5/23/2020 0:40 394.49
    5/23/2020 0:42 396.97
    5/23/2020 0:44 407.68
    5/23/2020 0:46 429.39
    5/23/2020 0:48 593.72
    5/23/2020 0:50 589.38
    5/23/2020 0:52 411.98
    5/23/2020 0:54 379.33
    5/23/2020 0:56 411.38
    5/23/2020 0:58 476.19
    5/23/2020 1:00 414.02
    5/23/2020 1:02 417.16
    5/23/2020 1:04 505.69
    5/23/2020 1:06 561.48
    5/23/2020 1:08 426.46
    5/23/2020 1:10 487.75
    5/23/2020 1:12 406.68
    5/23/2020 1:14 391.88
    5/23/2020 1:16 387.46
    5/23/2020 1:18 518.22
    5/23/2020 1:20 553.41
    5/23/2020 1:22 424.09
    5/23/2020 1:24 410.03
    5/23/2020 1:26 474.18
    5/23/2020 1:28 522.16
    5/23/2020 1:30 793.85
    5/23/2020 1:32 571.88
    5/23/2020 1:34 551.02
    5/23/2020 1:36 533.72
    5/23/2020 1:38 438.08
    5/23/2020 1:40 537.33
    5/23/2020 1:42 535.36
    5/23/2020 1:44 505.23
    5/23/2020 1:46 544.02
    5/23/2020 1:48 488.54
    5/23/2020 1:50 384.54
    5/23/2020 1:52 404.52
    5/23/2020 1:54 462.03
    5/23/2020 1:56 464.74
    5/23/2020 1:58 459.48
    5/23/2020 2:00 394.75
    5/23/2020 2:02 363.48
    5/23/2020 2:04 372.78
    5/23/2020 2:06 442
    5/23/2020 2:08 477.28
    5/23/2020 2:10 410.75
    5/23/2020 2:12 350.73
    5/23/2020 2:14 323.18
    5/23/2020 2:16 360.74
    5/23/2020 2:18 342.43
    5/23/2020 2:20 352.34
    5/23/2020 2:22 337.82
    5/23/2020 2:24 320.95
    5/23/2020 2:26 372.28
    5/23/2020 2:28 371.29
    5/23/2020 2:30 338.77
    5/23/2020 2:32 332.27
    5/23/2020 2:34 311.46
    5/23/2020 2:36 432.62
    5/23/2020 2:38 380.64
    5/23/2020 2:40 298.2
    5/23/2020 2:42 309.09
    5/23/2020 2:44 370.52
    5/23/2020 2:46 373.42
    5/23/2020 2:48 426.39
    5/23/2020 2:50 339.49
    5/23/2020 2:52 360.04
    5/23/2020 2:54 360.51
    5/23/2020 2:56 440.62
    5/23/2020 2:58 420.98
    5/23/2020 3:00 431.16
    5/23/2020 3:02 370
    5/23/2020 3:04 357.19
    5/23/2020 3:06 426.72
    5/23/2020 3:08 390.88
    5/23/2020 3:10 371.27
    5/23/2020 3:12 350.43
    5/23/2020 3:14 486.63
    5/23/2020 3:16 453.29
    5/23/2020 3:18 521.67
    5/23/2020 3:20 502.51
    5/23/2020 3:22 373.5
    5/23/2020 3:24 377.09
    5/23/2020 3:26 350.51
    5/23/2020 3:28 361.95
    5/23/2020 3:30 371.35
    5/23/2020 3:32 430.18
    5/23/2020 3:34 382.02
    5/23/2020 3:36 353.24
    5/23/2020 3:38 336.44
    5/23/2020 3:40 335.25
    5/23/2020 3:42 325.66
    5/23/2020 3:44 287.51
    5/23/2020 3:46 299.73
    5/23/2020 3:48 361.31
    5/23/2020 3:50 342.37
    5/23/2020 3:52 442.57
    5/23/2020 3:54 414.97
    5/23/2020 3:56 368.91
    5/23/2020 3:58 342.96
    5/23/2020 4:00 375.16
    5/23/2020 4:02 374.03
    5/23/2020 4:04 368.29
    5/23/2020 4:06 392.54
    5/23/2020 4:08 344.95
    5/23/2020 4:10 328.21
    5/23/2020 4:12 291.23
    5/23/2020 4:14 276.06
    5/23/2020 4:16 283.69
    5/23/2020 4:18 296.38
    5/23/2020 4:20 278.05
    5/23/2020 4:22 289.81
    5/23/2020 4:24 294.51
    5/23/2020 4:26 291.67
    5/23/2020 4:28 278.5
    5/23/2020 4:30 287.26
    5/23/2020 4:32 311.23
    5/23/2020 4:34 302.79
    5/23/2020 4:36 260.34
    5/23/2020 4:38 233.95
    5/23/2020 4:40 216.35
    5/23/2020 4:42 222.44
    5/23/2020 4:44 235.86
    5/23/2020 4:46 199.87
    5/23/2020 4:48 177.43
    5/23/2020 4:50 161.31
    5/23/2020 4:52 192.8
    5/23/2020 4:54 246.48
    5/23/2020 4:56 274.67
    5/23/2020 4:58 253.2
    5/23/2020 5:00 250.05
    5/23/2020 5:02 268.61
    5/23/2020 5:04 241.46
    5/23/2020 5:06 264.88
    5/23/2020 5:08 304.98
    5/23/2020 5:10 356.69
    5/23/2020 5:12 378.47
    5/23/2020 5:14 343.59
    5/23/2020 5:16 294.12
    5/23/2020 5:18 290.88
    5/23/2020 5:20 277.12
    5/23/2020 5:22 243.18
    5/23/2020 5:24 215.36
    5/23/2020 5:26 233.21
    5/23/2020 5:28 234.64
    5/23/2020 5:30 215.33
    5/23/2020 5:32 240.24
    5/23/2020 5:34 260.14
    5/23/2020 5:36 290.1
    5/23/2020 5:38 286.09
    5/23/2020 5:40 284.64
    5/23/2020 5:42 327.27
    5/23/2020 5:44 327.93
    5/23/2020 5:46 277.15
    5/23/2020 5:48 230.93
    5/23/2020 5:50 196.72
    5/23/2020 5:52 172.21
    5/23/2020 5:54 168.65
    5/23/2020 5:56 171.55
    5/23/2020 5:58 177.78
    5/23/2020 6:00 176.93
    5/23/2020 6:02 187.14
    5/23/2020 6:04 178.26
    5/23/2020 6:06 172.78
    5/23/2020 6:08 181.09
    5/23/2020 6:10 216.59
    5/23/2020 6:12 211.63
    5/23/2020 6:14 216.95
    5/23/2020 6:16 227.43
    5/23/2020 6:18 194.48
    5/23/2020 6:20 186.31
    5/23/2020 6:22 179.82
    5/23/2020 6:24 185.42
    5/23/2020 6:26 195.49
    5/23/2020 6:28 187.72
    5/23/2020 6:30 184.82
    5/23/2020 6:32 180.8
    5/23/2020 6:34 176.78
    5/23/2020 6:36 177.84
    5/23/2020 6:38 177.61
    5/23/2020 6:40 195.19
    5/23/2020 6:42 180.07
    5/23/2020 6:44 148.53
    5/23/2020 6:46 149.5
    5/23/2020 6:48 153.24
    5/23/2020 6:50 152.78
    5/23/2020 6:52 150.33
    5/23/2020 6:54 148.16
    5/23/2020 6:56 152.5
    5/23/2020 6:58 155.6
    5/23/2020 7:00 153.19
    5/23/2020 7:02 159.46
    5/23/2020 7:04 163.44
    5/23/2020 7:06 168.98
    5/23/2020 7:08 172.81
    5/23/2020 7:10 166.61
    5/23/2020 7:12 164.02
    5/23/2020 7:14 164.96
    5/23/2020 7:16 146.72
    5/23/2020 7:18 137.69
    5/23/2020 7:20 139.7
    5/23/2020 7:22 142.86
    5/23/2020 7:24 151.18
    5/23/2020 7:26 141.61
    5/23/2020 7:28 146.79
    5/23/2020 7:30 145.56
    5/23/2020 7:32 149.14
    5/23/2020 7:34 148.86
    5/23/2020 7:36 154.98
    5/23/2020 7:38 152.04
    5/23/2020 7:40 147.38
    5/23/2020 7:42 146.64
    5/23/2020 7:44 142.39
    5/23/2020 7:46 134.25
    5/23/2020 7:48 133.52
    5/23/2020 7:50 143.55
    5/23/2020 7:52 135.37
    5/23/2020 7:54 135.77
    5/23/2020 7:56 143.76
    5/23/2020 7:58 142.46
    5/23/2020 8:00 138.11
    5/23/2020 8:02 139.91
    5/23/2020 8:04 135.15
    5/23/2020 8:06 144.12
    5/23/2020 8:08 142.05
    5/23/2020 8:10 162.61
    5/23/2020 8:12 173.38
    5/23/2020 8:14 197.98
    5/23/2020 8:16 193.67
    5/23/2020 8:18 215.07
    5/23/2020 8:20 217.52
    5/23/2020 8:22 209.49
    5/23/2020 8:24 219.39
    5/23/2020 8:26 212.34
    5/23/2020 8:28 171.48
    5/23/2020 8:30 175.58
    5/23/2020 8:32 259.11
    5/23/2020 8:34 177.74
    5/23/2020 8:36 192.73
    5/23/2020 8:38 191.81
    5/23/2020 8:40 162.09
    5/23/2020 8:42 151.86
    5/23/2020 8:44 151.98
    5/23/2020 8:46 148.48
    5/23/2020 8:48 129.55
    5/23/2020 8:50 135.16
    5/23/2020 8:52 121.79
    5/23/2020 8:54 126.02
    5/23/2020 8:56 126.75
    5/23/2020 8:58 132.07
    5/23/2020 9:00 134.52
    5/23/2020 9:02 135.67
    5/23/2020 9:04 133.49
    5/23/2020 9:06 133.83
    5/23/2020 9:08 129.05
    5/23/2020 9:10 129.66
    5/23/2020 9:12 121.5
    5/23/2020 9:14 116.65
    5/23/2020 9:16 112.61
    5/23/2020 9:18 115.12
    5/23/2020 9:20 110.83
    5/23/2020 9:22 110.88
    5/23/2020 9:24 106.02
    5/23/2020 9:26 100.68
    5/23/2020 9:28 95.82
    5/23/2020 9:30 93.07
    5/23/2020 9:32 93.04
    5/23/2020 9:34 93.36
    5/23/2020 9:36 89.62
    5/23/2020 9:38 91.8
    5/23/2020 9:40 85.6
    5/23/2020 9:42 81.07
    5/23/2020 9:44 79.44
    5/23/2020 9:46 80.07
    5/23/2020 9:48 73.8
    5/23/2020 9:50 75.88
    5/23/2020 9:52 92.07
    5/23/2020 9:54 103.87
    5/23/2020 9:56 95.42
    5/23/2020 9:58 96.34
    5/23/2020 10:00 108.65
    5/23/2020 10:02 115.56
    5/23/2020 10:04 126.89
    5/23/2020 10:06 150.76
    5/23/2020 10:08 157.31
    5/23/2020 10:10 144.61
    5/23/2020 10:12 99.47
    5/23/2020 10:14 87.73
    5/23/2020 10:16 77.05
    5/23/2020 10:18 75.43
    5/23/2020 10:20 73.76
    5/23/2020 10:22 75.29
    5/23/2020 10:24 71.35
    5/23/2020 10:26 69.81
    5/23/2020 10:28 71.59
    5/23/2020 10:30 71.53
    5/23/2020 10:32 71.76
    5/23/2020 10:34 72.55
    5/23/2020 10:36 81.42
    5/23/2020 10:38 98.42
    5/23/2020 10:40 98.61
    5/23/2020 10:42 93.12
    5/23/2020 10:44 103.21
    5/23/2020 10:46 87.45
    5/23/2020 10:48 83.55
    5/23/2020 10:50 80.95
    5/23/2020 10:52 75.89
    5/23/2020 10:54 79.17
    5/23/2020 10:56 80.53
    5/23/2020 10:58 80.06
    5/23/2020 11:00 79.15
    5/23/2020 11:02 82.22
    5/23/2020 11:04 94.23
    5/23/2020 11:06 92.1
    5/23/2020 11:08 89.55
    5/23/2020 11:10 92.04
    5/23/2020 11:12 97.3
    5/23/2020 11:14 134.46
    5/23/2020 11:16 179.98
    5/23/2020 11:18 120.07
    5/23/2020 11:20 148.57
    5/23/2020 11:22 131.41
    5/23/2020 11:24 114.64
    5/23/2020 11:26 96.65
    5/23/2020 11:28 101.92
    5/23/2020 11:30 139.36
    5/23/2020 11:32 143.91
    5/23/2020 11:34 139.7
    5/23/2020 11:36 142.87
    5/23/2020 11:38 151.38
    5/23/2020 11:40 167.86
    5/23/2020 11:42 149.18
    5/23/2020 11:44 104.02
    5/23/2020 11:46 96
    5/23/2020 11:48 99.95
    5/23/2020 11:50 90.11
    5/23/2020 11:52 84.06
    5/23/2020 11:54 86.55
    5/23/2020 11:56 98.29
    5/23/2020 11:58 107.46
    5/23/2020 12:00 116.43
    5/23/2020 12:02 130.62
    5/23/2020 12:04 151.47
    5/23/2020 12:06 152.28
    5/23/2020 12:08 118.18
    5/23/2020 12:10 129.15
    5/23/2020 12:12 135.42
    5/23/2020 12:14 125.86
    5/23/2020 12:16 140.49
    5/23/2020 12:18 157.67
    5/23/2020 12:20 129.2
    5/23/2020 12:22 132.93
    5/23/2020 12:24 116.57
    5/23/2020 12:26 111.74
    5/23/2020 12:28 110.05
    5/23/2020 12:30 103.47
    5/23/2020 12:32 109.12
    5/23/2020 12:34 198.65
    5/23/2020 12:36 162.59
    5/23/2020 12:38 100.47
    5/23/2020 12:40 141.65
    5/23/2020 12:42 139.84
    5/23/2020 12:44 195.15
    5/23/2020 12:46 196.07
    5/23/2020 12:48 179.3
    5/23/2020 12:50 247.66
    5/23/2020 12:52 215.98
    5/23/2020 12:54 175.35
    5/23/2020 12:56 177.14
    5/23/2020 12:58 187.35
    5/23/2020 13:00 182.93
    5/23/2020 13:02 157.4
    5/23/2020 13:04 181.98
    5/23/2020 13:06 267.26
    5/23/2020 13:08 273.35
    5/23/2020 13:10 299.55
    5/23/2020 13:12 270.8
    5/23/2020 13:14 248.69
    5/23/2020 13:16 271.43
    5/23/2020 13:18 207.7
    5/23/2020 13:20 156.95
    5/23/2020 13:22 163.56
    5/23/2020 13:24 151.6
    5/23/2020 13:26 141.39
    5/23/2020 13:28 147.67
    5/23/2020 13:30 158.5
    5/23/2020 13:32 182.12
    5/23/2020 13:34 179.35
    5/23/2020 13:36 149.22
    5/23/2020 13:38 129
    5/23/2020 13:40 104.43
    5/23/2020 13:42 110
    5/23/2020 13:44 95.07
    5/23/2020 13:46 95.55
    5/23/2020 13:48 94.67
    5/23/2020 13:50 110.11
    5/23/2020 13:52 174.94
    5/23/2020 13:54 453.22
    5/23/2020 13:56 287.59
    5/23/2020 13:58 219.96
    5/23/2020 14:00 232.35
    5/23/2020 14:02 130.54
    5/23/2020 14:04 286.42
    5/23/2020 14:06 733.89
    5/23/2020 14:08 562.24
    5/23/2020 14:10 469.25
    5/23/2020 14:12 474.35
    5/23/2020 14:14 393.68
    5/23/2020 14:16 535.33
    5/23/2020 14:18 476
    5/23/2020 14:20 257.33
    5/23/2020 14:22 84.38
    5/23/2020 14:24 266.71
    5/23/2020 14:26 484.17
    5/23/2020 14:28 347.88
    5/23/2020 14:30 506.22
    5/23/2020 14:32 486.25
    5/23/2020 14:34 358.26
    5/23/2020 14:36 274.73
    5/23/2020 14:38 280.75
    5/23/2020 14:40 230.22
    5/23/2020 14:42 295.4
    5/23/2020 14:44 518.07
    5/23/2020 14:46 339.96
    5/23/2020 14:48 477.24
    5/23/2020 14:50 313.51
    5/23/2020 14:52 221.11
    5/23/2020 14:54 306.45
    5/23/2020 14:56 485.5
    5/23/2020 14:58 369.42
    5/23/2020 15:00 478.39
    5/23/2020 15:02 421.17
    5/23/2020 15:04 456.19
    5/23/2020 15:06 396.41
    5/23/2020 15:08 386.27
    5/23/2020 15:10 148.88
    5/23/2020 15:12 209.51
    5/23/2020 15:14 476.47
    5/23/2020 15:16 624.42
    5/23/2020 15:18 378.26
    5/23/2020 15:20 511.11
    5/23/2020 15:22 342.21
    5/23/2020 15:24 504.49
    5/23/2020 15:26 1118.24
    5/23/2020 15:28 495.33
    5/23/2020 15:30 449.34
    5/23/2020 15:32 454.16
    5/23/2020 15:34 343.21
    5/23/2020 15:36 156.95
    5/23/2020 15:38 77.13
    5/23/2020 15:40 89.51
    5/23/2020 15:42 147.74
    5/23/2020 15:44 158.77
    5/23/2020 15:46 261.49
    5/23/2020 15:48 190.11
    5/23/2020 15:50 235.71
    5/23/2020 15:52 216.15
    5/23/2020 15:54 217.2
    5/23/2020 15:56 158.72
    5/23/2020 15:58 213.04
    5/23/2020 16:00 114.06
    5/23/2020 16:02 407.45
    5/23/2020 16:04 413.67
    5/23/2020 16:06 437.08
    5/23/2020 16:08 273.72
    5/23/2020 16:10 179.09
    5/23/2020 16:12 422.71
    5/23/2020 16:14 346.5
    5/23/2020 16:16 316.03
    5/23/2020 16:18 341.55
    5/23/2020 16:20 360.6
    5/23/2020 16:22 511.28
    5/23/2020 16:24 312.62
    5/23/2020 16:26 237.75
    5/23/2020 16:28 327.95
    5/23/2020 16:30 385.47
    5/23/2020 16:32 162.25
    5/23/2020 16:34 146.41
    5/23/2020 16:36 133.71
    5/23/2020 16:38 130.25
    5/23/2020 16:40 150.14
    5/23/2020 16:42 157.43
    5/23/2020 16:44 160.16
    5/23/2020 16:46 169.45
    5/23/2020 16:48 191
    5/23/2020 16:50 196.7
    5/23/2020 16:52 192.89
    5/23/2020 16:54 200.24
    5/23/2020 16:56 208.59
    5/23/2020 16:58 177.34
    5/23/2020 17:00 173.46
    5/23/2020 17:02 179.64
    5/23/2020 17:04 210.03
    5/23/2020 17:06 219.13
    5/23/2020 17:08 189.89
    5/23/2020 17:10 183.46
    5/23/2020 17:12 222.66
    5/23/2020 17:14 206.05
    5/23/2020 17:16 240.42
    5/23/2020 17:18 232.81
    5/23/2020 17:20 232.47
    5/23/2020 17:22 210.4
    5/23/2020 17:24 194.64
    5/23/2020 17:26 181.71
    5/23/2020 17:28 204.02
    5/23/2020 17:30 201.6
    5/23/2020 17:32 185.7
    5/23/2020 17:34 187.49
    5/23/2020 17:36 192.33
    5/23/2020 17:38 204.83
    5/23/2020 17:40 274.91
    5/23/2020 17:42 785.21
    5/23/2020 17:44 422.13
    5/23/2020 17:46 322.49
    5/23/2020 17:48 411.35
    5/23/2020 17:50 368.61
    5/23/2020 17:52 350.66
    5/23/2020 17:54 316.83
    5/23/2020 17:56 248.02
    5/23/2020 17:58 223.71
    5/23/2020 18:00 226.77
    5/23/2020 18:02 252.98
    5/23/2020 18:04 268.79
    5/23/2020 18:06 215.61
    5/23/2020 18:08 207.8
    5/23/2020 18:10 265.61
    5/23/2020 18:12 243.46
    5/23/2020 18:14 166.17
    5/23/2020 18:16 208.34
    5/23/2020 18:18 305.25
    5/23/2020 18:20 181.86
    5/23/2020 18:22 167.53
    5/23/2020 18:24 161.43
    5/23/2020 18:26 157.93
    5/23/2020 18:28 153.39
    5/23/2020 18:30 124.23
    5/23/2020 18:32 122.98
    5/23/2020 18:34 139.24
    5/23/2020 18:36 147.38
    5/23/2020 18:38 149.6
    5/23/2020 18:40 136.92
    5/23/2020 18:42 158.11
    5/23/2020 18:44 140.97
    5/23/2020 18:46 129.61
    5/23/2020 18:48 123.25
    5/23/2020 18:50 119.36
    5/23/2020 18:52 117.61
    5/23/2020 18:54 82.4
    5/23/2020 18:56 90.58
    5/23/2020 18:58 114.42
    5/23/2020 19:00 109.95
    5/23/2020 19:02 120.95
    5/23/2020 19:04 133.25
    5/23/2020 19:06 121.13
    5/23/2020 19:08 127.09
    5/23/2020 19:10 121.25
    5/23/2020 19:12 222.05
    5/23/2020 19:14 211.85
    5/23/2020 19:16 206.12
    5/23/2020 19:18 137.73
    5/23/2020 19:20 176.7
    5/23/2020 19:22 169.63
    5/23/2020 19:24 168.48
    5/23/2020 19:26 203.14
    5/23/2020 19:28 301.17
    5/23/2020 19:30 333.96
    5/23/2020 19:32 282.22
    5/23/2020 19:34 218.45
    5/23/2020 19:36 201.21
    5/23/2020 19:38 154.11
    5/23/2020 19:40 104.77
    5/23/2020 19:42 107.04
    5/23/2020 19:44 108.47
    5/23/2020 19:46 114.19
    5/23/2020 19:48 107.15
    5/23/2020 19:50 93.45
    5/23/2020 19:52 85.78
    5/23/2020 19:54 235.75
    5/23/2020 19:56 265.65
    5/23/2020 19:58 266.96
    5/23/2020 20:00 643.43
    5/23/2020 20:02 375.93
    5/23/2020 20:04 241.5
    5/23/2020 20:06 217.16
    5/23/2020 20:08 472.28
    5/23/2020 20:10 334.16
    5/23/2020 20:12 372.43
    5/23/2020 20:14 270.6
    5/23/2020 20:16 268.66
    5/23/2020 20:18 272.23
    5/23/2020 20:20 217.88
    5/23/2020 20:22 358.96
    5/23/2020 20:24 428.84
    5/23/2020 20:26 436.54
    5/23/2020 20:28 253.12
    5/23/2020 20:30 240.36
    5/23/2020 20:32 276.95
    5/23/2020 20:34 234.05
    5/23/2020 20:36 225.3
    5/23/2020 20:38 242.78
    5/23/2020 20:40 215.78
    5/23/2020 20:42 221.3
    5/23/2020 20:44 262.71
    5/23/2020 20:46 342.1
    5/23/2020 20:48 367.18
    5/23/2020 20:50 394.14
    5/23/2020 20:52 341.25
    5/23/2020 20:54 252.11
    5/23/2020 20:56 261.68
    5/23/2020 20:58 229
    5/23/2020 21:00 141
    5/23/2020 21:02 224.13
    5/23/2020 21:04 133.07
    5/23/2020 21:06 158.4
    5/23/2020 21:08 166.75
    5/23/2020 21:10 160.45
    5/23/2020 21:12 99.16
    5/23/2020 21:14 85.37
    5/23/2020 21:16 97.64
    5/23/2020 21:18 111.82
    5/23/2020 21:20 144.95
    5/23/2020 21:22 160.18
    5/23/2020 21:24 145.84
    5/23/2020 21:26 234.51
    5/23/2020 21:28 255.29
    5/23/2020 21:30 227.28
    5/23/2020 21:32 167.77
    5/23/2020 21:34 251.42
    5/23/2020 21:36 279.89
    5/23/2020 21:38 195
    5/23/2020 21:40 210.07
    5/23/2020 21:42 409.52
    5/23/2020 21:44 411.88
    5/23/2020 21:46 478.21
    5/23/2020 21:48 565.69
    5/23/2020 21:50 437
    5/23/2020 21:52 512.39
    5/23/2020 21:54 483.88
    5/23/2020 21:56 454.41
    5/23/2020 21:58 396.52
    5/23/2020 22:00 281.93
    5/23/2020 22:02 293.95
    5/23/2020 22:04 239.45
    5/23/2020 22:06 301.5
    5/23/2020 22:08 335.66
    5/23/2020 22:10 323.55
    5/23/2020 22:12 274.18
    5/23/2020 22:14 311.46
    5/23/2020 22:16 271.14
    5/23/2020 22:18 247.14
    5/23/2020 22:20 226.6
    5/23/2020 22:22 273.27
    5/23/2020 22:24 266.78
    5/23/2020 22:26 316.69
    5/23/2020 22:28 357.17
    5/23/2020 22:30 362.51
    5/23/2020 22:32 361.7
    5/23/2020 22:34 360.83
    5/23/2020 22:36 644.87
    5/23/2020 22:38 475.47
    5/23/2020 22:40 416.02
    5/23/2020 22:42 399.43
    5/23/2020 22:44 287.62
    5/23/2020 22:46 263.91
    5/23/2020 22:48 470.55
    5/23/2020 22:50 462.05
    5/23/2020 22:52 386.67
    5/23/2020 22:54 431.07
    5/23/2020 22:56 597.91
    5/23/2020 22:58 595.42
    5/23/2020 23:00 666.84
    5/23/2020 23:02 669.21
    5/23/2020 23:04 639.63
    5/23/2020 23:06 559.63
    5/23/2020 23:08 480.46
    5/23/2020 23:10 369.84
    5/23/2020 23:12 326.67
    5/23/2020 23:14 328.72
    5/23/2020 23:16 325.57
    5/23/2020 23:18 329.23
    5/23/2020 23:20 409.66
    5/23/2020 23:22 309.64
    5/23/2020 23:24 384.03
    5/23/2020 23:26 413.18
    5/23/2020 23:28 426.28
    5/23/2020 23:30 425.49
    5/23/2020 23:32 437.43
    5/23/2020 23:34 447.9
    5/23/2020 23:36 465.53
    5/23/2020 23:38 477.75
    5/23/2020 23:40 746.91
    5/23/2020 23:42 811.06
    5/23/2020 23:44 755.5
    5/23/2020 23:46 728.29
    5/23/2020 23:48 710.28
    5/23/2020 23:50 613.94
    5/23/2020 23:52 602.02
    5/23/2020 23:54 524.85
    5/23/2020 23:56 512.08
    5/23/2020 23:58 562.94
    5/24/2020 0:00 573.89
    5/24/2020 0:02 564.92
    5/24/2020 0:04 496.83
    5/24/2020 0:06 524.23
    5/24/2020 0:08 447.37
    5/24/2020 0:10 572.89
    5/24/2020 0:12 530.85
    5/24/2020 0:14 934.69
    5/24/2020 0:16 1091.35
    5/24/2020 0:18 948.78
    5/24/2020 0:20 459.23
    5/24/2020 0:22 315.56
    5/24/2020 0:24 463.39
    5/24/2020 0:26 685.34
    5/24/2020 0:28 500.58
    5/24/2020 0:30 428.53
    5/24/2020 0:32 385.02
    5/24/2020 0:34 358.71
    5/24/2020 0:36 324.56
    5/24/2020 0:38 341.93
    5/24/2020 0:40 439.88
    5/24/2020 0:42 407.42
    5/24/2020 0:44 427.95
    5/24/2020 0:46 403.33
    5/24/2020 0:48 330.42
    5/24/2020 0:50 309.98
    5/24/2020 0:52 283.6
    5/24/2020 0:54 317.55
    5/24/2020 0:56 432.26
    5/24/2020 0:58 362.03
    5/24/2020 1:00 419.19
    5/24/2020 1:02 356.62
    5/24/2020 1:04 398.69
    5/24/2020 1:06 308.37
    5/24/2020 1:08 379.82
    5/24/2020 1:10 461.03
    5/24/2020 1:12 342.91
    5/24/2020 1:14 257.32
    5/24/2020 1:16 376.53
    5/24/2020 1:18 455.63
    5/24/2020 1:20 286.73
    5/24/2020 1:22 398.9
    5/24/2020 1:24 414.22
    5/24/2020 1:26 562.48
    5/24/2020 1:28 423.07
    5/24/2020 1:30 247.34
    5/24/2020 1:32 235.67
    5/24/2020 1:34 196.77
    5/24/2020 1:36 181.02
    5/24/2020 1:38 277.44
    5/24/2020 1:40 380.2
    5/24/2020 1:42 459.17
    5/24/2020 1:44 448.34
    5/24/2020 1:46 404.41
    5/24/2020 1:48 444.1
    5/24/2020 1:50 311.28
    5/24/2020 1:52 337.88
    5/24/2020 1:54 395.43
    5/24/2020 1:56 381.1
    5/24/2020 1:58 439.1
    5/24/2020 2:00 381.97
    5/24/2020 2:02 336.39
    5/24/2020 2:04 271.86
    5/24/2020 2:06 249.68
    5/24/2020 2:08 277.07
    5/24/2020 2:10 312.84
    5/24/2020 2:12 358.79
    5/24/2020 2:14 267.46
    5/24/2020 2:16 326.76
    5/24/2020 2:18 317.61
    5/24/2020 2:20 287.32
    5/24/2020 2:22 268.75
    5/24/2020 2:24 267.14
    5/24/2020 2:26 239.37
    5/24/2020 2:28 208.47
    5/24/2020 2:30 198.75
    5/24/2020 2:32 189.8
    5/24/2020 2:34 208.82
    5/24/2020 2:36 240.69
    5/24/2020 2:38 202.46
    5/24/2020 2:40 195.44
    5/24/2020 2:42 217.79
    5/24/2020 2:44 226.32
    5/24/2020 2:46 260.42
    5/24/2020 2:48 257.67
    5/24/2020 2:50 233.3
    5/24/2020 2:52 254.72
    5/24/2020 2:54 263.59
    5/24/2020 2:56 235.16
    5/24/2020 2:58 205.48
    5/24/2020 3:00 186.02
    5/24/2020 3:02 163.28
    5/24/2020 3:04 180.24
    5/24/2020 3:06 182.02
    5/24/2020 3:08 179.09
    5/24/2020 3:10 172.11
    5/24/2020 3:12 182.13
    5/24/2020 3:14 187.98
    5/24/2020 3:16 181.91
    5/24/2020 3:18 182.82
    5/24/2020 3:20 188.56
    5/24/2020 3:22 148.63
    5/24/2020 3:24 187.47
    5/24/2020 3:26 172.88
    5/24/2020 3:28 171.58
    5/24/2020 3:30 176.82
    5/24/2020 3:32 167.14
    5/24/2020 3:34 165.98
    5/24/2020 3:36 166.07
    5/24/2020 3:38 182.53
    5/24/2020 3:40 162.02
    5/24/2020 3:42 144.11
    5/24/2020 3:44 156.98
    5/24/2020 3:46 200.27
    5/24/2020 3:48 223.19
    5/24/2020 3:50 179.11
    5/24/2020 3:52 186.61
    5/24/2020 3:54 177.82
    5/24/2020 3:56 157.24
    5/24/2020 3:58 149.12
    5/24/2020 4:00 148.41
    5/24/2020 4:02 135.8
    5/24/2020 4:04 137.91
    5/24/2020 4:06 129.53
    5/24/2020 4:08 128
    5/24/2020 4:10 121.19
    5/24/2020 4:12 118.04
    5/24/2020 4:14 113.46
    5/24/2020 4:16 99.04
    5/24/2020 4:18 106.3
    5/24/2020 4:20 111.94
    5/24/2020 4:22 106.65
    5/24/2020 4:24 115.03
    5/24/2020 4:26 110.67
    5/24/2020 4:28 111.78
    5/24/2020 4:30 113.71
    5/24/2020 4:32 111.82
    5/24/2020 4:34 110.74
    5/24/2020 4:36 108.91
    5/24/2020 4:38 105.57
    5/24/2020 4:40 109.93
    5/24/2020 4:42 105.88
    5/24/2020 4:44 106.23
    5/24/2020 4:46 106.95
    5/24/2020 4:48 107.84
    5/24/2020 4:50 98.41
    5/24/2020 4:52 95.02
    5/24/2020 4:54 90.84
    5/24/2020 4:56 94.69
    5/24/2020 4:58 90.94
    5/24/2020 5:00 91.89
    5/24/2020 5:02 97.67
    5/24/2020 5:04 95.98
    5/24/2020 5:06 97.42
    5/24/2020 5:08 96.21
    5/24/2020 5:10 88.65
    5/24/2020 5:12 90.82
    5/24/2020 5:14 95.93
    5/24/2020 5:16 95.48
    5/24/2020 5:18 96.82
    5/24/2020 5:20 102.19
    5/24/2020 5:22 98.37
    5/24/2020 5:24 90
    5/24/2020 5:26 111.27
    5/24/2020 5:28 108.64
    5/24/2020 5:30 103.67
    5/24/2020 5:32 99
    5/24/2020 5:34 103.57
    5/24/2020 5:36 111.13
    5/24/2020 5:38 113.05
    5/24/2020 5:40 107.44
    5/24/2020 5:42 101.2
    5/24/2020 5:44 95.17
    5/24/2020 5:46 94.46
    5/24/2020 5:48 100
    5/24/2020 5:50 102.75
    5/24/2020 5:52 88.59
    5/24/2020 5:54 94.49
    5/24/2020 5:56 98.28
    5/24/2020 5:58 106.59
    5/24/2020 6:00 101.56
    5/24/2020 6:02 95.89
    5/24/2020 6:04 89.91
    5/24/2020 6:06 91.53
    5/24/2020 6:08 96.89
    5/24/2020 6:10 97.45
    5/24/2020 6:12 90.28
    5/24/2020 6:14 93.25
    5/24/2020 6:16 94.13
    5/24/2020 6:18 93.51
    5/24/2020 6:20 86.07
    5/24/2020 6:22 93.05
    5/24/2020 6:24 95.96
    5/24/2020 6:26 108.15
    5/24/2020 6:28 108.32
    5/24/2020 6:30 100.43
    5/24/2020 6:32 82.61
    5/24/2020 6:34 78.31
    5/24/2020 6:36 80
    5/24/2020 6:38 74.52
    5/24/2020 6:40 70.23
    5/24/2020 6:42 72.95
    5/24/2020 6:44 73.52
    5/24/2020 6:46 72.7
    5/24/2020 6:48 74.74
    5/24/2020 6:50 73.02
    5/24/2020 6:52 71.06
    5/24/2020 6:54 71.28
    5/24/2020 6:56 67.68
    5/24/2020 6:58 68.48
    5/24/2020 7:00 65.96
    5/24/2020 7:02 64.93
    5/24/2020 7:04 66.59
    5/24/2020 7:06 65.63
    5/24/2020 7:08 67.58
    5/24/2020 7:10 67.15
    5/24/2020 7:12 67.72
    5/24/2020 7:14 68.07
    5/24/2020 7:16 64.96
    5/24/2020 7:18 64.78
    5/24/2020 7:20 63.32
    5/24/2020 7:22 67.19
    5/24/2020 7:24 71.31
    5/24/2020 7:26 68.8
    5/24/2020 7:28 65.12
    5/24/2020 7:30 62.18
    5/24/2020 7:32 65.65
    5/24/2020 7:34 65.04
    5/24/2020 7:36 61.66
    5/24/2020 7:38 64.29
    5/24/2020 7:40 64.98
    5/24/2020 7:42 67.51
    5/24/2020 7:44 68.62
    5/24/2020 7:46 65.51
    5/24/2020 7:48 66.89
    5/24/2020 7:50 63.77
    5/24/2020 7:52 66.67
    5/24/2020 7:54 62.36
    5/24/2020 7:56 69.23
    5/24/2020 7:58 67.62
    5/24/2020 8:00 68.45
    5/24/2020 8:02 67.4
    5/24/2020 8:04 65.82
    5/24/2020 8:06 59.4
    5/24/2020 8:08 63.09
    5/24/2020 8:10 64.35
    5/24/2020 8:12 68
    5/24/2020 8:14 61.95
    5/24/2020 8:16 67.57
    5/24/2020 8:18 68.46
    5/24/2020 8:20 67.02
    5/24/2020 8:22 65.09
    5/24/2020 8:24 66.5
    5/24/2020 8:26 69.3
    5/24/2020 8:28 73.8
    5/24/2020 8:30 70.82
    5/24/2020 8:32 60.67
    5/24/2020 8:34 59.47
    5/24/2020 8:36 58.33
    5/24/2020 8:38 55.29
    5/24/2020 8:40 57.32
    5/24/2020 8:42 61.53
    5/24/2020 8:44 65.36
    5/24/2020 8:46 58.04
    5/24/2020 8:48 56.07
    5/24/2020 8:50 54.11
    5/24/2020 8:52 59.8
    5/24/2020 8:54 54.4
    5/24/2020 8:56 53.93
    5/24/2020 8:58 56.42
    5/24/2020 9:00 56.58
    5/24/2020 9:02 53.96
    5/24/2020 9:04 54.31
    5/24/2020 9:06 53.87
    5/24/2020 9:08 52.26
    5/24/2020 9:10 52.45
    5/24/2020 9:12 52.98
    5/24/2020 9:14 56.75
    5/24/2020 9:16 54.85
    5/24/2020 9:18 54.25
    5/24/2020 9:20 53.85
    5/24/2020 9:22 55.36
    5/24/2020 9:24 54.11
    5/24/2020 9:26 54.64
    5/24/2020 9:28 55.14
    5/24/2020 9:30 53.37
    5/24/2020 9:32 53.05
    5/24/2020 9:34 54.35
    5/24/2020 9:36 51.66
    5/24/2020 9:38 50.81
    5/24/2020 9:40 50.91
    5/24/2020 9:42 52.58
    5/24/2020 9:44 60.18
    5/24/2020 9:46 64.45
    5/24/2020 9:48 69.5
    5/24/2020 9:50 80.7
    5/24/2020 9:52 81.46
    5/24/2020 9:54 65.82
    5/24/2020 9:56 54.24
    5/24/2020 9:58 50.29
    5/24/2020 10:00 52.22
    5/24/2020 10:02 50.29
    5/24/2020 10:04 47.67
    5/24/2020 10:06 47.67
    5/24/2020 10:08 47.71
    5/24/2020 10:10 46.45
    5/24/2020 10:12 48
    5/24/2020 10:14 51.15
    5/24/2020 10:16 48.27
    5/24/2020 10:18 48.07
    5/24/2020 10:20 48.12
    5/24/2020 10:22 46.78
    5/24/2020 10:24 47.54
    5/24/2020 10:26 47.02
    5/24/2020 10:28 44.95
    5/24/2020 10:30 45.76
    5/24/2020 10:32 45.81
    5/24/2020 10:34 45.83
    5/24/2020 10:36 43.3
    5/24/2020 10:38 42.34
    5/24/2020 10:40 42.15
    5/24/2020 10:42 43.13
    5/24/2020 10:44 43.74
    5/24/2020 10:46 46.16
    5/24/2020 10:48 45.51
    5/24/2020 10:50 48.2
    5/24/2020 10:52 48.28
    5/24/2020 10:54 46.58
    5/24/2020 10:56 48.69
    5/24/2020 10:58 47.23
    5/24/2020 11:00 45.35
    5/24/2020 11:02 42.6
    5/24/2020 11:04 41.11
    5/24/2020 11:06 40.53
    5/24/2020 11:08 49.84
    5/24/2020 11:10 66.07
    5/24/2020 11:12 51.8
    5/24/2020 11:14 46.2
    5/24/2020 11:16 46
    5/24/2020 11:18 41.05
    5/24/2020 11:20 41.34
    5/24/2020 11:22 42.5
    5/24/2020 11:24 35.07
    5/24/2020 11:26 35.53
    5/24/2020 11:28 40.05
    5/24/2020 11:30 38.22
    5/24/2020 11:32 39.02
    5/24/2020 11:34 38.51
    5/24/2020 11:36 36.1
    5/24/2020 11:38 39.55
    5/24/2020 11:40 45.02
    5/24/2020 11:42 47.67
    5/24/2020 11:44 52.25
    5/24/2020 11:46 86.09
    5/24/2020 11:48 103.53
    5/24/2020 11:50 78.51
    5/24/2020 11:52 73.89
    5/24/2020 11:54 50.32
    5/24/2020 11:56 41.64
    5/24/2020 11:58 39.25
    5/24/2020 12:00 72.14
    5/24/2020 12:02 116.38
    5/24/2020 12:04 92.57
    5/24/2020 12:06 81.84
    5/24/2020 12:08 147.62
    5/24/2020 12:10 186.64
    5/24/2020 12:12 160
    5/24/2020 12:14 128.3
    5/24/2020 12:16 115.16
    5/24/2020 12:18 86.14
    5/24/2020 12:20 51.34
    5/24/2020 12:22 42.4
    5/24/2020 12:24 53.02
    5/24/2020 12:26 43.62
    5/24/2020 12:28 47.36
    5/24/2020 12:30 47.36
    5/24/2020 12:32 91.04
    5/24/2020 12:34 89.29
    5/24/2020 12:36 50.55
    5/24/2020 12:38 46.7
    5/24/2020 12:40 46.27
    5/24/2020 12:42 43.68
    5/24/2020 12:44 46.61
    5/24/2020 12:46 56.16
    5/24/2020 12:48 58.22
    5/24/2020 12:50 74.91
    5/24/2020 12:52 56.33
    5/24/2020 12:54 52.5
    5/24/2020 12:56 59.72
    5/24/2020 12:58 67.8
    5/24/2020 13:00 69
    5/24/2020 13:02 63.25
    5/24/2020 13:04 62.25
    5/24/2020 13:06 90.75
    5/24/2020 13:08 98.68
    5/24/2020 13:10 102.25
    5/24/2020 13:12 92.56
    5/24/2020 13:14 222.6
    5/24/2020 13:16 203.34
    5/24/2020 13:18 142.96
    5/24/2020 13:20 96.53
    5/24/2020 13:22 102.68
    5/24/2020 13:24 88.64
    5/24/2020 13:26 82.71
    5/24/2020 13:28 486.72
    5/24/2020 13:30 677.6
    5/24/2020 13:32 480.3
    5/24/2020 13:34 522.48
    5/24/2020 13:36 586.05
    5/24/2020 13:38 538.23
    5/24/2020 13:40 504.98
    5/24/2020 13:42 319.91
    5/24/2020 13:44 194.02
    5/24/2020 13:46 344.13
    5/24/2020 13:48 105.96
    5/24/2020 13:50 183.89
    5/24/2020 13:52 102.95
    5/24/2020 13:54 80.58
    5/24/2020 13:56 111.12
    5/24/2020 13:58 103.17
    5/24/2020 14:00 99.19
    5/24/2020 14:02 96.81
    5/24/2020 14:04 87.76
    5/24/2020 14:06 83.06
    5/24/2020 14:08 100.21
    5/24/2020 14:10 145.74
    5/24/2020 14:12 149.46
    5/24/2020 14:14 117.24
    5/24/2020 14:16 170.63
    5/24/2020 14:18 184.49
    5/24/2020 14:20 128.82
    5/24/2020 14:22 189.42
    5/24/2020 14:24 300.33
    5/24/2020 14:26 328.45
    5/24/2020 14:28 249.05
    5/24/2020 14:30 249.41
    5/24/2020 14:32 202.4
    5/24/2020 14:34 247.47
    5/24/2020 14:36 228.6
    5/24/2020 14:38 300.13
    5/24/2020 14:40 251.55
    5/24/2020 14:42 212.71
    5/24/2020 14:44 202.39
    5/24/2020 14:46 201.4
    5/24/2020 14:48 142.33
    5/24/2020 14:50 185.19
    5/24/2020 14:52 153.38
    5/24/2020 14:54 143.82
    5/24/2020 14:56 183.32
    5/24/2020 14:58 142.68
    5/24/2020 15:00 190.7
    5/24/2020 15:02 105.05
    5/24/2020 15:04 83.94
    5/24/2020 15:06 71.7
    5/24/2020 15:08 107.27
    5/24/2020 15:10 153.25
    5/24/2020 15:12 204.76
    5/24/2020 15:14 149.39
    5/24/2020 15:16 134.97
    5/24/2020 15:18 274.37
    5/24/2020 15:20 216.3
    5/24/2020 15:22 197.37
    5/24/2020 15:24 174.8
    5/24/2020 15:26 222.02
    5/24/2020 15:28 291.11
    5/24/2020 15:30 276.22
    5/24/2020 15:32 178.13
    5/24/2020 15:34 168.36
    5/24/2020 15:36 157.64
    5/24/2020 15:38 172.7
    5/24/2020 15:40 156.74
    5/24/2020 15:42 153.95
    5/24/2020 15:44 153.21
    5/24/2020 15:46 147.59
    5/24/2020 15:48 290.2
    5/24/2020 15:50 254.4
    5/24/2020 15:52 240.5
    5/24/2020 15:54 222.14
    5/24/2020 15:56 178.5
    5/24/2020 15:58 134.05
    5/24/2020 16:00 199.46
    5/24/2020 16:02 142.79
    5/24/2020 16:04 269.21
    5/24/2020 16:06 288.09
    5/24/2020 16:08 199.58
    5/24/2020 16:10 115.4
    5/24/2020 16:12 331.73
    5/24/2020 16:14 292.47
    5/24/2020 16:16 235.32
    5/24/2020 16:18 220.89
    5/24/2020 16:20 204.56
    5/24/2020 16:22 207.15
    5/24/2020 16:24 185.45
    5/24/2020 16:26 139.87
    5/24/2020 16:28 139.18
    5/24/2020 16:30 153.48
    5/24/2020 16:32 154.59
    5/24/2020 16:34 173.31
    5/24/2020 16:36 203.6
    5/24/2020 16:38 201.44
    5/24/2020 16:40 247.84
    5/24/2020 16:42 400.71
    5/24/2020 16:44 363.7
    5/24/2020 16:46 241.56
    5/24/2020 16:48 210.66
    5/24/2020 16:50 228.12
    5/24/2020 16:52 254.33
    5/24/2020 16:54 232.74
    5/24/2020 16:56 218.84
    5/24/2020 16:58 199.25
    5/24/2020 17:00 137.98
    5/24/2020 17:02 143.41
    5/24/2020 17:04 162.16
    5/24/2020 17:06 105.35
    5/24/2020 17:08 99.77
    5/24/2020 17:10 82.27
    5/24/2020 17:12 88.96
    5/24/2020 17:14 102.28
    5/24/2020 17:16 81.26
    5/24/2020 17:18 164.34
    5/24/2020 17:20 296.07
    5/24/2020 17:22 85.35
    5/24/2020 17:24 92
    5/24/2020 17:26 89.35
    5/24/2020 17:28 152.62
    5/24/2020 17:30 114.65
    5/24/2020 17:32 116.77
    5/24/2020 17:34 132.84
    5/24/2020 17:36 138.39
    5/24/2020 17:38 130.35
    5/24/2020 17:40 51.09
    5/24/2020 17:42 51.53
    5/24/2020 17:44 42.38
    5/24/2020 17:46 42.47
    5/24/2020 17:48 38.25
    5/24/2020 17:50 32.88
    5/24/2020 17:52 40.27
    5/24/2020 17:54 41.85
    5/24/2020 17:56 36.16
    5/24/2020 17:58 53.63
    5/24/2020 18:00 44.62
    5/24/2020 18:02 41.54
    5/24/2020 18:04 38.44
    5/24/2020 18:06 44.02
    5/24/2020 18:08 38.97
    5/24/2020 18:10 33.05
    5/24/2020 18:12 40.32
    5/24/2020 18:14 36.33
    5/24/2020 18:16 32.09
    5/24/2020 18:18 30.98
    5/24/2020 18:20 42.09
    5/24/2020 18:22 32.7
    5/24/2020 18:24 37.6
    5/24/2020 18:26 36.18
    5/24/2020 18:28 37.2
    5/24/2020 18:30 40.55
    5/24/2020 18:32 44.29
    5/24/2020 18:34 43.23
    5/24/2020 18:36 45.8
    5/24/2020 18:38 36.72
    5/24/2020 18:40 42.46
    5/24/2020 18:42 45.82
    5/24/2020 18:44 45.39
    5/24/2020 18:46 36.66
    5/24/2020 18:48 37.7
    5/24/2020 18:50 35.1
    5/24/2020 18:52 41.96
    5/24/2020 18:54 43.63
    5/24/2020 18:56 36.45
    5/24/2020 18:58 38.86
    5/24/2020 19:00 46
    5/24/2020 19:02 63.78
    5/24/2020 19:04 39.98
    5/24/2020 19:06 41.15
    5/24/2020 19:08 32.67
    5/24/2020 19:10 40.02
    5/24/2020 19:12 44.76
    5/24/2020 19:14 52.29
    5/24/2020 19:16 48.6
    5/24/2020 19:18 55.96
    5/24/2020 19:20 68.87
    5/24/2020 19:22 51.6
    5/24/2020 19:24 46.75
    5/24/2020 19:26 47.58
    5/24/2020 19:28 48.44
    5/24/2020 19:30 53.72
    5/24/2020 19:32 65.53
    5/24/2020 19:34 71.93
    5/24/2020 19:36 59.6
    5/24/2020 19:38 53.33
    5/24/2020 19:40 59.09
    5/24/2020 19:42 63.82
    5/24/2020 19:44 55.84
    5/24/2020 19:46 46.39
    5/24/2020 19:48 48.79
    5/24/2020 19:50 89.36
    5/24/2020 19:52 66.3
    5/24/2020 19:54 68.85
    5/24/2020 19:56 46.75
    5/24/2020 19:58 50.3
    5/24/2020 20:00 48.96
    5/24/2020 20:02 60.31
    5/24/2020 20:04 112.64
    5/24/2020 20:06 86.07
    5/24/2020 20:08 86.9
    5/24/2020 20:10 127.57
    5/24/2020 20:12 50.13
    5/24/2020 20:14 55.33
    5/24/2020 20:16 60.61
    5/24/2020 20:18 68.91
    5/24/2020 20:20 51.3
    5/24/2020 20:22 52.82
    5/24/2020 20:24 54.04
    5/24/2020 20:26 48.95
    5/24/2020 20:28 48.19
    5/24/2020 20:30 46.96
    5/24/2020 20:32 58.44
    5/24/2020 20:34 57.82
    5/24/2020 20:36 69.54
    5/24/2020 20:38 88.18
    5/24/2020 20:40 85.05
    5/24/2020 20:42 95.68
    5/24/2020 20:44 89.79
    5/24/2020 20:46 97.74
    5/24/2020 20:48 109.29
    5/24/2020 20:50 78.04
    5/24/2020 20:52 90.8
    5/24/2020 20:54 96.4
    5/24/2020 20:56 92.61
    5/24/2020 20:58 75.2
    5/24/2020 21:00 87.96
    5/24/2020 21:02 113.63
    5/24/2020 21:04 99.69
    5/24/2020 21:06 87.33
    5/24/2020 21:08 101.82
    5/24/2020 21:10 110.62
    5/24/2020 21:12 101.81
    5/24/2020 21:14 98.25
    5/24/2020 21:16 121.56
    5/24/2020 21:18 235.07
    5/24/2020 21:20 182.3
    5/24/2020 21:22 179.59
    5/24/2020 21:24 191.25
    5/24/2020 21:26 186.91
    5/24/2020 21:28 218.27
    5/24/2020 21:30 288.16
    5/24/2020 21:32 316.62
    5/24/2020 21:34 350.12
    5/24/2020 21:36 332.36
    5/24/2020 21:38 347.46
    5/24/2020 21:40 343.9
    5/24/2020 21:42 326.54
    5/24/2020 21:44 297.27
    5/24/2020 21:46 298.02
    5/24/2020 21:48 369.3
    5/24/2020 21:50 353.12
    5/24/2020 21:52 341.36
    5/24/2020 21:54 356.88
    5/24/2020 21:56 299.95
    5/24/2020 21:58 275.28
    5/24/2020 22:00 278.24
    5/24/2020 22:02 195.81
    5/24/2020 22:04 171.52
    5/24/2020 22:06 174.31
    5/24/2020 22:08 297.75
    5/24/2020 22:10 297.75
    5/24/2020 22:12 320.35
    5/24/2020 22:14 462.25
    5/24/2020 22:16 410.88
    5/24/2020 22:18 452.45
    5/24/2020 22:20 453.78
    5/24/2020 22:22 401.38
    5/24/2020 22:24 445.07
    5/24/2020 22:26 422.07
    5/24/2020 22:28 394.77
    5/24/2020 22:30 395.9
    5/24/2020 22:32 387.28
    5/24/2020 22:34 377.71
    5/24/2020 22:36 366.05
    5/24/2020 22:38 357.33
    5/24/2020 22:40 405.08
    5/24/2020 22:42 434.19
    5/24/2020 22:44 461.59
    5/24/2020 22:46 456.9
    5/24/2020 22:48 448.42
    5/24/2020 22:50 415.29
    5/24/2020 22:52 413.36
    5/24/2020 22:54 364.62
    5/24/2020 22:56 448.75
    5/24/2020 22:58 567.79
    5/24/2020 23:00 521.77
    5/24/2020 23:02 513.93
    5/24/2020 23:04 538.13
    5/24/2020 23:06 504.45
    5/24/2020 23:08 487.61
    5/24/2020 23:10 469.53
    5/24/2020 23:12 392.85
    5/24/2020 23:14 375.37
    5/24/2020 23:16 408.14
    5/24/2020 23:18 434.11
    5/24/2020 23:20 456.08
    5/24/2020 23:22 393.46
    5/24/2020 23:24 320.79
    5/24/2020 23:26 279.52
    5/24/2020 23:28 279.28
    5/24/2020 23:30 342.78
    5/24/2020 23:32 296.59
    5/24/2020 23:34 634.23
    5/24/2020 23:36 563.37
    5/24/2020 23:38 581.45
    5/24/2020 23:40 560.73
    5/24/2020 23:42 600.4
    5/24/2020 23:44 629.06
    5/24/2020 23:46 586.34
    5/24/2020 23:48 625.25
    5/24/2020 23:50 654.92
    5/24/2020 23:52 558.64
    5/24/2020 23:54 524.63
    5/24/2020 23:56 449.06
    5/24/2020 23:58 457.22
    5/24/2020 0:00 573.89
    5/24/2020 0:02 564.92
    5/24/2020 0:04 496.83
    5/24/2020 0:06 524.23
    5/24/2020 0:08 447.37
    5/24/2020 0:10 572.89
    5/24/2020 0:12 530.85
    5/24/2020 0:14 934.69
    5/24/2020 0:16 1091.35
    5/24/2020 0:18 948.78
    5/24/2020 0:20 459.23
    5/24/2020 0:22 315.56
    5/24/2020 0:24 463.39
    5/24/2020 0:26 685.34
    5/24/2020 0:28 500.58
    5/24/2020 0:30 428.53
    5/24/2020 0:32 385.02
    5/24/2020 0:34 358.71
    5/24/2020 0:36 324.56
    5/24/2020 0:38 341.93
    5/24/2020 0:40 439.88
    5/24/2020 0:42 407.42
    5/24/2020 0:44 427.95
    5/24/2020 0:46 403.33
    5/24/2020 0:48 330.42
    5/24/2020 0:50 309.98
    5/24/2020 0:52 283.6
    5/24/2020 0:54 317.55
    5/24/2020 0:56 432.26
    5/24/2020 0:58 362.03
    5/24/2020 1:00 419.19
    5/24/2020 1:02 356.62
    5/24/2020 1:04 398.69
    5/24/2020 1:06 308.37
    5/24/2020 1:08 379.82
    5/24/2020 1:10 461.03
    5/24/2020 1:12 342.91
    5/24/2020 1:14 257.32
    5/24/2020 1:16 376.53
    5/24/2020 1:18 455.63
    5/24/2020 1:20 286.73
    5/24/2020 1:22 398.9
    5/24/2020 1:24 414.22
    5/24/2020 1:26 562.48
    5/24/2020 1:28 423.07
    5/24/2020 1:30 247.34
    5/24/2020 1:32 235.67
    5/24/2020 1:34 196.77
    5/24/2020 1:36 181.02
    5/24/2020 1:38 277.44
    5/24/2020 1:40 380.2
    5/24/2020 1:42 459.17
    5/24/2020 1:44 448.34
    5/24/2020 1:46 404.41
    5/24/2020 1:48 444.1
    5/24/2020 1:50 311.28
    5/24/2020 1:52 337.88
    5/24/2020 1:54 395.43
    5/24/2020 1:56 381.1
    5/24/2020 1:58 439.1
    5/24/2020 2:00 381.97
    5/24/2020 2:02 336.39
    5/24/2020 2:04 271.86
    5/24/2020 2:06 249.68
    5/24/2020 2:08 277.07
    5/24/2020 2:10 312.84
    5/24/2020 2:12 358.79
    5/24/2020 2:14 267.46
    5/24/2020 2:16 326.76
    5/24/2020 2:18 317.61
    5/24/2020 2:20 287.32
    5/24/2020 2:22 268.75
    5/24/2020 2:24 267.14
    5/24/2020 2:26 239.37
    5/24/2020 2:28 208.47
    5/24/2020 2:30 198.75
    5/24/2020 2:32 189.8
    5/24/2020 2:34 208.82
    5/24/2020 2:36 240.69
    5/24/2020 2:38 202.46
    5/24/2020 2:40 195.44
    5/24/2020 2:42 217.79
    5/24/2020 2:44 226.32
    5/24/2020 2:46 260.42
    5/24/2020 2:48 257.67
    5/24/2020 2:50 233.3
    5/24/2020 2:52 254.72
    5/24/2020 2:54 263.59
    5/24/2020 2:56 235.16
    5/24/2020 2:58 205.48
    5/24/2020 3:00 186.02
    5/24/2020 3:02 163.28
    5/24/2020 3:04 180.24
    5/24/2020 3:06 182.02
    5/24/2020 3:08 179.09
    5/24/2020 3:10 172.11
    5/24/2020 3:12 182.13
    5/24/2020 3:14 187.98
    5/24/2020 3:16 181.91
    5/24/2020 3:18 182.82
    5/24/2020 3:20 188.56
    5/24/2020 3:22 148.63
    5/24/2020 3:24 187.47
    5/24/2020 3:26 172.88
    5/24/2020 3:28 171.58
    5/24/2020 3:30 176.82
    5/24/2020 3:32 167.14
    5/24/2020 3:34 165.98
    5/24/2020 3:36 166.07
    5/24/2020 3:38 182.53
    5/24/2020 3:40 162.02
    5/24/2020 3:42 144.11
    5/24/2020 3:44 156.98
    5/24/2020 3:46 200.27
    5/24/2020 3:48 223.19
    5/24/2020 3:50 179.11
    5/24/2020 3:52 186.61
    5/24/2020 3:54 177.82
    5/24/2020 3:56 157.24
    5/24/2020 3:58 149.12
    5/24/2020 4:00 148.41
    5/24/2020 4:02 135.8
    5/24/2020 4:04 137.91
    5/24/2020 4:06 129.53
    5/24/2020 4:08 128
    5/24/2020 4:10 121.19
    5/24/2020 4:12 118.04
    5/24/2020 4:14 113.46
    5/24/2020 4:16 99.04
    5/24/2020 4:18 106.3
    5/24/2020 4:20 111.94
    5/24/2020 4:22 106.65
    5/24/2020 4:24 115.03
    5/24/2020 4:26 110.67
    5/24/2020 4:28 111.78
    5/24/2020 4:30 113.71
    5/24/2020 4:32 111.82
    5/24/2020 4:34 110.74
    5/24/2020 4:36 108.91
    5/24/2020 4:38 105.57
    5/24/2020 4:40 109.93
    5/24/2020 4:42 105.88
    5/24/2020 4:44 106.23
    5/24/2020 4:46 106.95
    5/24/2020 4:48 107.84
    5/24/2020 4:50 98.41
    5/24/2020 4:52 95.02
    5/24/2020 4:54 90.84
    5/24/2020 4:56 94.69
    5/24/2020 4:58 90.94
    5/24/2020 5:00 91.89
    5/24/2020 5:02 97.67
    5/24/2020 5:04 95.98
    5/24/2020 5:06 97.42
    5/24/2020 5:08 96.21
    5/24/2020 5:10 88.65
    5/24/2020 5:12 90.82
    5/24/2020 5:14 95.93
    5/24/2020 5:16 95.48
    5/24/2020 5:18 96.82
    5/24/2020 5:20 102.19
    5/24/2020 5:22 98.37
    5/24/2020 5:24 90
    5/24/2020 5:26 111.27
    5/24/2020 5:28 108.64
    5/24/2020 5:30 103.67
    5/24/2020 5:32 99
    5/24/2020 5:34 103.57
    5/24/2020 5:36 111.13
    5/24/2020 5:38 113.05
    5/24/2020 5:40 107.44
    5/24/2020 5:42 101.2
    5/24/2020 5:44 95.17
    5/24/2020 5:46 94.46
    5/24/2020 5:48 100
    5/24/2020 5:50 102.75
    5/24/2020 5:52 88.59
    5/24/2020 5:54 94.49
    5/24/2020 5:56 98.28
    5/24/2020 5:58 106.59
    5/24/2020 6:00 101.56
    5/24/2020 6:02 95.89
    5/24/2020 6:04 89.91
    5/24/2020 6:06 91.53
    5/24/2020 6:08 96.89
    5/24/2020 6:10 97.45
    5/24/2020 6:12 90.28
    5/24/2020 6:14 93.25
    5/24/2020 6:16 94.13
    5/24/2020 6:18 93.51
    5/24/2020 6:20 86.07
    5/24/2020 6:22 93.05
    5/24/2020 6:24 95.96
    5/24/2020 6:26 108.15
    5/24/2020 6:28 108.32
    5/24/2020 6:30 100.43
    5/24/2020 6:32 82.61
    5/24/2020 6:34 78.31
    5/24/2020 6:36 80
    5/24/2020 6:38 74.52
    5/24/2020 6:40 70.23
    5/24/2020 6:42 72.95
    5/24/2020 6:44 73.52
    5/24/2020 6:46 72.7
    5/24/2020 6:48 74.74
    5/24/2020 6:50 73.02
    5/24/2020 6:52 71.06
    5/24/2020 6:54 71.28
    5/24/2020 6:56 67.68
    5/24/2020 6:58 68.48
    5/24/2020 7:00 65.96
    5/24/2020 7:02 64.93
    5/24/2020 7:04 66.59
    5/24/2020 7:06 65.63
    5/24/2020 7:08 67.58
    5/24/2020 7:10 67.15
    5/24/2020 7:12 67.72
    5/24/2020 7:14 68.07
    5/24/2020 7:16 64.96
    5/24/2020 7:18 64.78
    5/24/2020 7:20 63.32
    5/24/2020 7:22 67.19
    5/24/2020 7:24 71.31
    5/24/2020 7:26 68.8
    5/24/2020 7:28 65.12
    5/24/2020 7:30 62.18
    5/24/2020 7:32 65.65
    5/24/2020 7:34 65.04
    5/24/2020 7:36 61.66
    5/24/2020 7:38 64.29
    5/24/2020 7:40 64.98
    5/24/2020 7:42 67.51
    5/24/2020 7:44 68.62
    5/24/2020 7:46 65.51
    5/24/2020 7:48 66.89
    5/24/2020 7:50 63.77
    5/24/2020 7:52 66.67
    5/24/2020 7:54 62.36
    5/24/2020 7:56 69.23
    5/24/2020 7:58 67.62
    5/24/2020 8:00 68.45
    5/24/2020 8:02 67.4
    5/24/2020 8:04 65.82
    5/24/2020 8:06 59.4
    5/24/2020 8:08 63.09
    5/24/2020 8:10 64.35
    5/24/2020 8:12 68
    5/24/2020 8:14 61.95
    5/24/2020 8:16 67.57
    5/24/2020 8:18 68.46
    5/24/2020 8:20 67.02
    5/24/2020 8:22 65.09
    5/24/2020 8:24 66.5
    5/24/2020 8:26 69.3
    5/24/2020 8:28 73.8
    5/24/2020 8:30 70.82
    5/24/2020 8:32 60.67
    5/24/2020 8:34 59.47
    5/24/2020 8:36 58.33
    5/24/2020 8:38 55.29
    5/24/2020 8:40 57.32
    5/24/2020 8:42 61.53
    5/24/2020 8:44 65.36
    5/24/2020 8:46 58.04
    5/24/2020 8:48 56.07
    5/24/2020 8:50 54.11
    5/24/2020 8:52 59.8
    5/24/2020 8:54 54.4
    5/24/2020 8:56 53.93
    5/24/2020 8:58 56.42
    5/24/2020 9:00 56.58
    5/24/2020 9:02 53.96
    5/24/2020 9:04 54.31
    5/24/2020 9:06 53.87
    5/24/2020 9:08 52.26
    5/24/2020 9:10 52.45
    5/24/2020 9:12 52.98
    5/24/2020 9:14 56.75
    5/24/2020 9:16 54.85
    5/24/2020 9:18 54.25
    5/24/2020 9:20 53.85
    5/24/2020 9:22 55.36
    5/24/2020 9:24 54.11
    5/24/2020 9:26 54.64
    5/24/2020 9:28 55.14
    5/24/2020 9:30 53.37
    5/24/2020 9:32 53.05
    5/24/2020 9:34 54.35
    5/24/2020 9:36 51.66
    5/24/2020 9:38 50.81
    5/24/2020 9:40 50.91
    5/24/2020 9:42 52.58
    5/24/2020 9:44 60.18
    5/24/2020 9:46 64.45
    5/24/2020 9:48 69.5
    5/24/2020 9:50 80.7
    5/24/2020 9:52 81.46
    5/24/2020 9:54 65.82
    5/24/2020 9:56 54.24
    5/24/2020 9:58 50.29
    5/24/2020 10:00 52.22
    5/24/2020 10:02 50.29
    5/24/2020 10:04 47.67
    5/24/2020 10:06 47.67
    5/24/2020 10:08 47.71
    5/24/2020 10:10 46.45
    5/24/2020 10:12 48
    5/24/2020 10:14 51.15
    5/24/2020 10:16 48.27
    5/24/2020 10:18 48.07
    5/24/2020 10:20 48.12
    5/24/2020 10:22 46.78
    5/24/2020 10:24 47.54
    5/24/2020 10:26 47.02
    5/24/2020 10:28 44.95
    5/24/2020 10:30 45.76
    5/24/2020 10:32 45.81
    5/24/2020 10:34 45.83
    5/24/2020 10:36 43.3
    5/24/2020 10:38 42.34
    5/24/2020 10:40 42.15
    5/24/2020 10:42 43.13
    5/24/2020 10:44 43.74
    5/24/2020 10:46 46.16
    5/24/2020 10:48 45.51
    5/24/2020 10:50 48.2
    5/24/2020 10:52 48.28
    5/24/2020 10:54 46.58
    5/24/2020 10:56 48.69
    5/24/2020 10:58 47.23
    5/24/2020 11:00 45.35
    5/24/2020 11:02 42.6
    5/24/2020 11:04 41.11
    5/24/2020 11:06 40.53
    5/24/2020 11:08 49.84
    5/24/2020 11:10 66.07
    5/24/2020 11:12 51.8
    5/24/2020 11:14 46.2
    5/24/2020 11:16 46
    5/24/2020 11:18 41.05
    5/24/2020 11:20 41.34
    5/24/2020 11:22 42.5
    5/24/2020 11:24 35.07
    5/24/2020 11:26 35.53
    5/24/2020 11:28 40.05
    5/24/2020 11:30 38.22
    5/24/2020 11:32 39.02
    5/24/2020 11:34 38.51
    5/24/2020 11:36 36.1
    5/24/2020 11:38 39.55
    5/24/2020 11:40 45.02
    5/24/2020 11:42 47.67
    5/24/2020 11:44 52.25
    5/24/2020 11:46 86.09
    5/24/2020 11:48 103.53
    5/24/2020 11:50 78.51
    5/24/2020 11:52 73.89
    5/24/2020 11:54 50.32
    5/24/2020 11:56 41.64
    5/24/2020 11:58 39.25
    5/24/2020 12:00 72.14
    5/24/2020 12:02 116.38
    5/24/2020 12:04 92.57
    5/24/2020 12:06 81.84
    5/24/2020 12:08 147.62
    5/24/2020 12:10 186.64
    5/24/2020 12:12 160
    5/24/2020 12:14 128.3
    5/24/2020 12:16 115.16
    5/24/2020 12:18 86.14
    5/24/2020 12:20 51.34
    5/24/2020 12:22 42.4
    5/24/2020 12:24 53.02
    5/24/2020 12:26 43.62
    5/24/2020 12:28 47.36
    5/24/2020 12:30 47.36
    5/24/2020 12:32 91.04
    5/24/2020 12:34 89.29
    5/24/2020 12:36 50.55
    5/24/2020 12:38 46.7
    5/24/2020 12:40 46.27
    5/24/2020 12:42 43.68
    5/24/2020 12:44 46.61
    5/24/2020 12:46 56.16
    5/24/2020 12:48 58.22
    5/24/2020 12:50 74.91
    5/24/2020 12:52 56.33
    5/24/2020 12:54 52.5
    5/24/2020 12:56 59.72
    5/24/2020 12:58 67.8
    5/24/2020 13:00 69
    5/24/2020 13:02 63.25
    5/24/2020 13:04 62.25
    5/24/2020 13:06 90.75
    5/24/2020 13:08 98.68
    5/24/2020 13:10 102.25
    5/24/2020 13:12 92.56
    5/24/2020 13:14 222.6
    5/24/2020 13:16 203.34
    5/24/2020 13:18 142.96
    5/24/2020 13:20 96.53
    5/24/2020 13:22 102.68
    5/24/2020 13:24 88.64
    5/24/2020 13:26 82.71
    5/24/2020 13:28 486.72
    5/24/2020 13:30 677.6
    5/24/2020 13:32 480.3
    5/24/2020 13:34 522.48
    5/24/2020 13:36 586.05
    5/24/2020 13:38 538.23
    5/24/2020 13:40 504.98
    5/24/2020 13:42 319.91
    5/24/2020 13:44 194.02
    5/24/2020 13:46 344.13
    5/24/2020 13:48 105.96
    5/24/2020 13:50 183.89
    5/24/2020 13:52 102.95
    5/24/2020 13:54 80.58
    5/24/2020 13:56 111.12
    5/24/2020 13:58 103.17
    5/24/2020 14:00 99.19
    5/24/2020 14:02 96.81
    5/24/2020 14:04 87.76
    5/24/2020 14:06 83.06
    5/24/2020 14:08 100.21
    5/24/2020 14:10 145.74
    5/24/2020 14:12 149.46
    5/24/2020 14:14 117.24
    5/24/2020 14:16 170.63
    5/24/2020 14:18 184.49
    5/24/2020 14:20 128.82
    5/24/2020 14:22 189.42
    5/24/2020 14:24 300.33
    5/24/2020 14:26 328.45
    5/24/2020 14:28 249.05
    5/24/2020 14:30 249.41
    5/24/2020 14:32 202.4
    5/24/2020 14:34 247.47
    5/24/2020 14:36 228.6
    5/24/2020 14:38 300.13
    5/24/2020 14:40 251.55
    5/24/2020 14:42 212.71
    5/24/2020 14:44 202.39
    5/24/2020 14:46 201.4
    5/24/2020 14:48 142.33
    5/24/2020 14:50 185.19
    5/24/2020 14:52 153.38
    5/24/2020 14:54 143.82
    5/24/2020 14:56 183.32
    5/24/2020 14:58 142.68
    5/24/2020 15:00 190.7
    5/24/2020 15:02 105.05
    5/24/2020 15:04 83.94
    5/24/2020 15:06 71.7
    5/24/2020 15:08 107.27
    5/24/2020 15:10 153.25
    5/24/2020 15:12 204.76
    5/24/2020 15:14 149.39
    5/24/2020 15:16 134.97
    5/24/2020 15:18 274.37
    5/24/2020 15:20 216.3
    5/24/2020 15:22 197.37
    5/24/2020 15:24 174.8
    5/24/2020 15:26 222.02
    5/24/2020 15:28 291.11
    5/24/2020 15:30 276.22
    5/24/2020 15:32 178.13
    5/24/2020 15:34 168.36
    5/24/2020 15:36 157.64
    5/24/2020 15:38 172.7
    5/24/2020 15:40 156.74
    5/24/2020 15:42 153.95
    5/24/2020 15:44 153.21
    5/24/2020 15:46 147.59
    5/24/2020 15:48 290.2
    5/24/2020 15:50 254.4
    5/24/2020 15:52 240.5
    5/24/2020 15:54 222.14
    5/24/2020 15:56 178.5
    5/24/2020 15:58 134.05
    5/24/2020 16:00 199.46
    5/24/2020 16:02 142.79
    5/24/2020 16:04 269.21
    5/24/2020 16:06 288.09
    5/24/2020 16:08 199.58
    5/24/2020 16:10 115.4
    5/24/2020 16:12 331.73
    5/24/2020 16:14 292.47
    5/24/2020 16:16 235.32
    5/24/2020 16:18 220.89
    5/24/2020 16:20 204.56
    5/24/2020 16:22 207.15
    5/24/2020 16:24 185.45
    5/24/2020 16:26 139.87
    5/24/2020 16:28 139.18
    5/24/2020 16:30 153.48
    5/24/2020 16:32 154.59
    5/24/2020 16:34 173.31
    5/24/2020 16:36 203.6
    5/24/2020 16:38 201.44
    5/24/2020 16:40 247.84
    5/24/2020 16:42 400.71
    5/24/2020 16:44 363.7
    5/24/2020 16:46 241.56
    5/24/2020 16:48 210.66
    5/24/2020 16:50 228.12
    5/24/2020 16:52 254.33
    5/24/2020 16:54 232.74
    5/24/2020 16:56 218.84
    5/24/2020 16:58 199.25
    5/24/2020 17:00 137.98
    5/24/2020 17:02 143.41
    5/24/2020 17:04 162.16
    5/24/2020 17:06 105.35
    5/24/2020 17:08 99.77
    5/24/2020 17:10 82.27
    5/24/2020 17:12 88.96
    5/24/2020 17:14 102.28
    5/24/2020 17:16 81.26
    5/24/2020 17:18 164.34
    5/24/2020 17:20 296.07
    5/24/2020 17:22 85.35
    5/24/2020 17:24 92
    5/24/2020 17:26 89.35
    5/24/2020 17:28 152.62
    5/24/2020 17:30 114.65
    5/24/2020 17:32 116.77
    5/24/2020 17:34 132.84
    5/24/2020 17:36 138.39
    5/24/2020 17:38 130.35
    5/24/2020 17:40 51.09
    5/24/2020 17:42 51.53
    5/24/2020 17:44 42.38
    5/24/2020 17:46 42.47
    5/24/2020 17:48 38.25
    5/24/2020 17:50 32.88
    5/24/2020 17:52 40.27
    5/24/2020 17:54 41.85
    5/24/2020 17:56 36.16
    5/24/2020 17:58 53.63
    5/24/2020 18:00 44.62
    5/24/2020 18:02 41.54
    5/24/2020 18:04 38.44
    5/24/2020 18:06 44.02
    5/24/2020 18:08 38.97
    5/24/2020 18:10 33.05
    5/24/2020 18:12 40.32
    5/24/2020 18:14 36.33
    5/24/2020 18:16 32.09
    5/24/2020 18:18 30.98
    5/24/2020 18:20 42.09
    5/24/2020 18:22 32.7
    5/24/2020 18:24 37.6
    5/24/2020 18:26 36.18
    5/24/2020 18:28 37.2
    5/24/2020 18:30 40.55
    5/24/2020 18:32 44.29
    5/24/2020 18:34 43.23
    5/24/2020 18:36 45.8
    5/24/2020 18:38 36.72
    5/24/2020 18:40 42.46
    5/24/2020 18:42 45.82
    5/24/2020 18:44 45.39
    5/24/2020 18:46 36.66
    5/24/2020 18:48 37.7
    5/24/2020 18:50 35.1
    5/24/2020 18:52 41.96
    5/24/2020 18:54 43.63
    5/24/2020 18:56 36.45
    5/24/2020 18:58 38.86
    5/24/2020 19:00 46
    5/24/2020 19:02 63.78
    5/24/2020 19:04 39.98
    5/24/2020 19:06 41.15
    5/24/2020 19:08 32.67
    5/24/2020 19:10 40.02
    5/24/2020 19:12 44.76
    5/24/2020 19:14 52.29
    5/24/2020 19:16 48.6
    5/24/2020 19:18 55.96
    5/24/2020 19:20 68.87
    5/24/2020 19:22 51.6
    5/24/2020 19:24 46.75
    5/24/2020 19:26 47.58
    5/24/2020 19:28 48.44
    5/24/2020 19:30 53.72
    5/24/2020 19:32 65.53
    5/24/2020 19:34 71.93
    5/24/2020 19:36 59.6
    5/24/2020 19:38 53.33
    5/24/2020 19:40 59.09
    5/24/2020 19:42 63.82
    5/24/2020 19:44 55.84
    5/24/2020 19:46 46.39
    5/24/2020 19:48 48.79
    5/24/2020 19:50 89.36
    5/24/2020 19:52 66.3
    5/24/2020 19:54 68.85
    5/24/2020 19:56 46.75
    5/24/2020 19:58 50.3
    5/24/2020 20:00 48.96
    5/24/2020 20:02 60.31
    5/24/2020 20:04 112.64
    5/24/2020 20:06 86.07
    5/24/2020 20:08 86.9
    5/24/2020 20:10 127.57
    5/24/2020 20:12 50.13
    5/24/2020 20:14 55.33
    5/24/2020 20:16 60.61
    5/24/2020 20:18 68.91
    5/24/2020 20:20 51.3
    5/24/2020 20:22 52.82
    5/24/2020 20:24 54.04
    5/24/2020 20:26 48.95
    5/24/2020 20:28 48.19
    5/24/2020 20:30 46.96
    5/24/2020 20:32 58.44
    5/24/2020 20:34 57.82
    5/24/2020 20:36 69.54
    5/24/2020 20:38 88.18
    5/24/2020 20:40 85.05
    5/24/2020 20:42 95.68
    5/24/2020 20:44 89.79
    5/24/2020 20:46 97.74
    5/24/2020 20:48 109.29
    5/24/2020 20:50 78.04
    5/24/2020 20:52 90.8
    5/24/2020 20:54 96.4
    5/24/2020 20:56 92.61
    5/24/2020 20:58 75.2
    5/24/2020 21:00 87.96
    5/24/2020 21:02 113.63
    5/24/2020 21:04 99.69
    5/24/2020 21:06 87.33
    5/24/2020 21:08 101.82
    5/24/2020 21:10 110.62
    5/24/2020 21:12 101.81
    5/24/2020 21:14 98.25
    5/24/2020 21:16 121.56
    5/24/2020 21:18 235.07
    5/24/2020 21:20 182.3
    5/24/2020 21:22 179.59
    5/24/2020 21:24 191.25
    5/24/2020 21:26 186.91
    5/24/2020 21:28 218.27
    5/24/2020 21:30 288.16
    5/24/2020 21:32 316.62
    5/24/2020 21:34 350.12
    5/24/2020 21:36 332.36
    5/24/2020 21:38 347.46
    5/24/2020 21:40 343.9
    5/24/2020 21:42 326.54
    5/24/2020 21:44 297.27
    5/24/2020 21:46 298.02
    5/24/2020 21:48 369.3
    5/24/2020 21:50 353.12
    5/24/2020 21:52 341.36
    5/24/2020 21:54 356.88
    5/24/2020 21:56 299.95
    5/24/2020 21:58 275.28
    5/24/2020 22:00 278.24
    5/24/2020 22:02 195.81
    5/24/2020 22:04 171.52
    5/24/2020 22:06 174.31
    5/24/2020 22:08 297.75
    5/24/2020 22:10 297.75
    5/24/2020 22:12 320.35
    5/24/2020 22:14 462.25
    5/24/2020 22:16 410.88
    5/24/2020 22:18 452.45
    5/24/2020 22:20 453.78
    5/24/2020 22:22 401.38
    5/24/2020 22:24 445.07
    5/24/2020 22:26 422.07
    5/24/2020 22:28 394.77
    5/24/2020 22:30 395.9
    5/24/2020 22:32 387.28
    5/24/2020 22:34 377.71
    5/24/2020 22:36 366.05
    5/24/2020 22:38 357.33
    5/24/2020 22:40 405.08
    5/24/2020 22:42 434.19
    5/24/2020 22:44 461.59
    5/24/2020 22:46 456.9
    5/24/2020 22:48 448.42
    5/24/2020 22:50 415.29
    5/24/2020 22:52 413.36
    5/24/2020 22:54 364.62
    5/24/2020 22:56 448.75
    5/24/2020 22:58 567.79
    5/24/2020 23:00 521.77
    5/24/2020 23:02 513.93
    5/24/2020 23:04 538.13
    5/24/2020 23:06 504.45
    5/24/2020 23:08 487.61
    5/24/2020 23:10 469.53
    5/24/2020 23:12 392.85
    5/24/2020 23:14 375.37
    5/24/2020 23:16 408.14
    5/24/2020 23:18 434.11
    5/24/2020 23:20 456.08
    5/24/2020 23:22 393.46
    5/24/2020 23:24 320.79
    5/24/2020 23:26 279.52
    5/24/2020 23:28 279.28
    5/24/2020 23:30 342.78
    5/24/2020 23:32 296.59
    5/24/2020 23:34 634.23
    5/24/2020 23:36 563.37
    5/24/2020 23:38 581.45
    5/24/2020 23:40 560.73
    5/24/2020 23:42 600.4
    5/24/2020 23:44 629.06
    5/24/2020 23:46 586.34
    5/24/2020 23:48 625.25
    5/24/2020 23:50 654.92
    5/24/2020 23:52 558.64
    5/24/2020 23:54 524.63
    5/24/2020 23:56 449.06
    5/24/2020 23:58 457.22
    5/25/2020 0:00 504.22
    5/25/2020 0:02 613.48
    5/25/2020 0:04 550.39
    5/25/2020 0:06 531.6
    5/25/2020 0:08 511.68
    5/25/2020 0:10 495.98
    5/25/2020 0:12 498.36
    5/25/2020 0:14 486.77
    5/25/2020 0:16 507.32
    5/25/2020 0:18 501.7
    5/25/2020 0:20 503.95
    5/25/2020 0:22 484.95
    5/25/2020 0:24 480.38
    5/25/2020 0:26 456.7
    5/25/2020 0:28 459.87
    5/25/2020 0:30 468.15
    5/25/2020 0:32 557.79
    5/25/2020 0:34 497.75
    5/25/2020 0:36 556.08
    5/25/2020 0:38 590.71
    5/25/2020 0:40 598.22
    5/25/2020 0:42 743.95
    5/25/2020 0:44 682.51
    5/25/2020 0:46 670.29
    5/25/2020 0:48 666.95
    5/25/2020 0:50 642.36
    5/25/2020 0:52 658.54
    5/25/2020 0:54 695.15
    5/25/2020 0:56 695.46
    5/25/2020 0:58 669.94
    5/25/2020 1:00 632.97
    5/25/2020 1:02 628.13
    5/25/2020 1:04 671.85
    5/25/2020 1:06 672.76
    5/25/2020 1:08 638.95
    5/25/2020 1:10 658.28
    5/25/2020 1:12 722.19
    5/25/2020 1:14 760.29
    5/25/2020 1:16 660.15
    5/25/2020 1:18 561.61
    5/25/2020 1:20 517.62
    5/25/2020 1:22 478.33
    5/25/2020 1:24 460.1
    5/25/2020 1:26 470.23
    5/25/2020 1:28 451.87
    5/25/2020 1:30 426.5
    5/25/2020 1:32 388.47
    5/25/2020 1:34 402.11
    5/25/2020 1:36 461.57
    5/25/2020 1:38 465.97
    5/25/2020 1:40 487.76
    5/25/2020 1:42 473.64
    5/25/2020 1:44 472.39
    5/25/2020 1:46 452.63
    5/25/2020 1:48 423.68
    5/25/2020 1:50 386.68
    5/25/2020 1:52 382.34
    5/25/2020 1:54 342.47
    5/25/2020 1:56 316.27
    5/25/2020 1:58 355.91
    5/25/2020 2:00 413.67
    5/25/2020 2:02 416.03
    5/25/2020 2:04 418.78
    5/25/2020 2:06 410.76
    5/25/2020 2:08 408.64
    5/25/2020 2:10 408.43
    5/25/2020 2:12 378.71
    5/25/2020 2:14 320.53
    5/25/2020 2:16 309.45
    5/25/2020 2:18 309.14
    5/25/2020 2:20 334.39
    5/25/2020 2:22 294.75
    5/25/2020 2:24 294.36
    5/25/2020 2:26 244.46
    5/25/2020 2:28 195.91
    5/25/2020 2:30 159.14
    5/25/2020 2:32 127.36
    5/25/2020 2:34 136.76
    5/25/2020 2:36 128.6
    5/25/2020 2:38 111.77
    5/25/2020 2:40 101.14
    5/25/2020 2:42 108.32
    5/25/2020 2:44 118.18
    5/25/2020 2:46 137.97
    5/25/2020 2:48 145.36
    5/25/2020 2:50 134.2
    5/25/2020 2:52 126
    5/25/2020 2:54 86.12
    5/25/2020 2:56 74.11
    5/25/2020 2:58 96.11
    5/25/2020 3:00 96.69
    5/25/2020 3:02 95.84
    5/25/2020 3:04 103.57
    5/25/2020 3:06 103.68
    5/25/2020 3:08 106.95
    5/25/2020 3:10 108.48
    5/25/2020 3:12 107.75
    5/25/2020 3:14 98.18
    5/25/2020 3:16 88.05
    5/25/2020 3:18 88.52
    5/25/2020 3:20 92.13
    5/25/2020 3:22 95.63
    5/25/2020 3:24 100.19
    5/25/2020 3:26 112.53
    5/25/2020 3:28 106.55
    5/25/2020 3:30 84.57
    5/25/2020 3:32 74.15
    5/25/2020 3:34 65.7
    5/25/2020 3:36 70.54
    5/25/2020 3:38 56.98
    5/25/2020 3:40 61.92
    5/25/2020 3:42 76.58
    5/25/2020 3:44 88.28
    5/25/2020 3:46 89.53
    5/25/2020 3:48 89.7
    5/25/2020 3:50 96.93
    5/25/2020 3:52 93.04
    5/25/2020 3:54 91.39
    5/25/2020 3:56 82.12
    5/25/2020 3:58 86.77
    5/25/2020 4:00 55.89
    5/25/2020 4:02 54.71
    5/25/2020 4:04 70.54
    5/25/2020 4:06 73.15
    5/25/2020 4:08 63.98
    5/25/2020 4:10 51.04
    5/25/2020 4:12 45.88
    5/25/2020 4:14 42.94
    5/25/2020 4:16 45.81
    5/25/2020 4:18 47.88
    5/25/2020 4:20 44.93
    5/25/2020 4:22 46.64
    5/25/2020 4:24 47.54
    5/25/2020 4:26 43.92
    5/25/2020 4:28 43.57
    5/25/2020 4:30 41.45
    5/25/2020 4:32 39.89
    5/25/2020 4:34 43.04
    5/25/2020 4:36 41.8
    5/25/2020 4:38 40.58
    5/25/2020 4:40 42.15
    5/25/2020 4:42 44.65
    5/25/2020 4:44 43.89
    5/25/2020 4:46 41.76
    5/25/2020 4:48 42.45
    5/25/2020 4:50 49.4
    5/25/2020 4:52 48.43
    5/25/2020 4:54 53.98
    5/25/2020 4:56 54.51
    5/25/2020 4:58 43.31
    5/25/2020 5:00 47.98
    5/25/2020 5:02 55.16
    5/25/2020 5:04 56.12
    5/25/2020 5:06 50.71
    5/25/2020 5:08 46.64
    5/25/2020 5:10 39.59
    5/25/2020 5:12 31.86
    5/25/2020 5:14 29.64
    5/25/2020 5:16 33.36
    5/25/2020 5:18 39.56
    5/25/2020 5:20 40.77
    5/25/2020 5:22 36.55
    5/25/2020 5:24 35.95
    5/25/2020 5:26 39.38
    5/25/2020 5:28 43.03
    5/25/2020 5:30 45.16
    5/25/2020 5:32 45.51
    5/25/2020 5:34 47.55
    5/25/2020 5:36 48.39
    5/25/2020 5:38 45.86
    5/25/2020 5:40 46.81
    5/25/2020 5:42 43.57
    5/25/2020 5:44 43.49
    5/25/2020 5:46 49.28
    5/25/2020 5:48 53.92
    5/25/2020 5:50 52.46
    5/25/2020 5:52 49.68
    5/25/2020 5:54 48.84
    5/25/2020 5:56 43.15
    5/25/2020 5:58 38.86
    5/25/2020 6:00 36.61
    5/25/2020 6:02 39.54
    5/25/2020 6:04 37.91
    5/25/2020 6:06 39.73
    5/25/2020 6:08 39.28
    5/25/2020 6:10 37.18
    5/25/2020 6:12 38.98
    5/25/2020 6:14 37.36
    5/25/2020 6:16 35.62
    5/25/2020 6:18 34.73
    5/25/2020 6:20 33.41
    5/25/2020 6:22 32.83
    5/25/2020 6:24 36.98
    5/25/2020 6:26 43.31
    5/25/2020 6:28 50.11
    5/25/2020 6:30 53.19
    5/25/2020 6:32 47.08
    5/25/2020 6:34 47.39
    5/25/2020 6:36 44.16
    5/25/2020 6:38 41.32
    5/25/2020 6:40 47.04
    5/25/2020 7:22 15.26
    5/25/2020 7:24 12.43
    5/25/2020 7:26 20.1
    5/25/2020 7:28 20.34
    5/25/2020 7:30 21.93
    5/25/2020 7:32 21.95
    5/25/2020 7:34 19.03
    5/25/2020 7:36 20.89
    5/25/2020 7:38 22.19
    5/25/2020 7:40 21.15
    5/25/2020 7:42 23.29
    5/25/2020 7:44 20.81
    5/25/2020 7:46 20.33
    5/25/2020 7:48 19.77
    5/25/2020 7:50 22.41
    5/25/2020 7:52 23.8
    5/25/2020 7:54 40.49
    5/25/2020 7:56 47.93
    5/25/2020 7:58 45.13
    5/25/2020 8:00 33.55
    5/25/2020 8:02 18.88
    5/25/2020 8:04 14.93
    5/25/2020 8:06 18
    5/25/2020 8:08 16.4
    5/25/2020 8:10 16.98
    5/25/2020 8:12 14.84
    5/25/2020 8:14 13.31
    5/25/2020 8:16 13.7
    5/25/2020 8:18 17.91
    5/25/2020 8:20 14.24
    5/25/2020 8:22 12.4
    5/25/2020 8:24 12.41
    5/25/2020 8:26 11.98
    5/25/2020 8:28 18.1
    5/25/2020 8:30 13.41
    5/25/2020 8:32 18.69
    5/25/2020 8:34 15.87
    5/25/2020 8:36 15.05
    5/25/2020 8:38 12.23
    5/25/2020 8:40 12.76
    5/25/2020 8:42 16.6
    5/25/2020 8:44 17.2
    5/25/2020 8:46 20.19
    5/25/2020 8:48 14.38
    5/25/2020 8:50 16.37
    5/25/2020 8:52 27.95
    5/25/2020 8:54 30.14
    5/25/2020 8:56 27.82
    5/25/2020 8:58 18.21
    5/25/2020 9:00 19.64
    5/25/2020 9:02 16.98
    5/25/2020 9:04 13.73
    5/25/2020 9:06 11.98
    5/25/2020 9:08 14.66
    5/25/2020 9:10 18.77
    5/25/2020 9:12 12.47
    5/25/2020 9:14 16.11
    5/25/2020 9:16 21.32
    5/25/2020 9:18 20.45
    5/25/2020 9:20 23.32
    5/25/2020 9:22 33.98
    5/25/2020 9:24 36.47
    5/25/2020 9:26 45.91
    5/25/2020 9:28 39.95
    5/25/2020 9:30 36.89
    5/25/2020 9:32 46.14
    5/25/2020 9:34 45
    5/25/2020 9:36 35.32
    5/25/2020 9:38 26.31
    5/25/2020 9:40 17.29
    5/25/2020 9:42 13.4
    5/25/2020 9:44 18.6
    5/25/2020 9:46 30.42
    5/25/2020 9:48 20.32
    5/25/2020 9:50 23.14
    5/25/2020 9:52 12.85
    5/25/2020 9:54 11.86
    5/25/2020 9:56 9.46
    5/25/2020 9:58 8.4
    5/25/2020 10:00 8.32
    5/25/2020 10:02 7.36
    5/25/2020 10:04 11.95
    5/25/2020 10:06 17.07
    5/25/2020 10:08 24.72
    5/25/2020 10:10 18.41
    5/25/2020 10:12 19.42
    5/25/2020 10:14 23.93
    5/25/2020 10:16 29.6
    5/25/2020 10:18 17.57
    5/25/2020 10:20 17.05
    5/25/2020 10:22 28.62
    5/25/2020 10:24 23.12
    5/25/2020 10:26 20.66
    5/25/2020 10:28 15.93
    5/25/2020 10:30 12.09
    5/25/2020 10:32 14.7
    5/25/2020 10:34 13.1
    5/25/2020 10:36 12.56
    5/25/2020 10:38 12.89
    5/25/2020 10:40 11.46
    5/25/2020 10:42 12.18
    5/25/2020 10:44 15.89
    5/25/2020 10:46 13.75
    5/25/2020 10:48 5.95
    5/25/2020 10:50 8.67
    5/25/2020 10:52 13.6
    5/25/2020 10:54 19.21
    5/25/2020 10:56 12.38
    5/25/2020 10:58 15.47
    5/25/2020 11:00 12.7
    5/25/2020 11:02 14.47
    5/25/2020 11:04 14.46
    5/25/2020 11:06 16.11
    5/25/2020 11:08 15.28
    5/25/2020 11:10 15.62
    5/25/2020 11:12 13.34
    5/25/2020 11:14 15.09
    5/25/2020 11:16 18.97
    5/25/2020 11:18 26.68
    5/25/2020 11:20 21.12
    5/25/2020 11:22 9.11
    5/25/2020 11:24 14.1
    5/25/2020 11:26 15.86
    5/25/2020 11:28 11.91
    5/25/2020 11:30 21.13
    5/25/2020 11:32 19.31
    5/25/2020 11:34 17.93
    5/25/2020 11:36 8.85
    5/25/2020 11:38 11.16
    5/25/2020 11:40 13.38
    5/25/2020 11:42 15.88
    5/25/2020 11:44 22.67
    5/25/2020 11:46 13.25
    5/25/2020 11:48 10.97
    5/25/2020 11:50 15.69
    5/25/2020 11:52 20.54
    5/25/2020 11:54 17.44
    5/25/2020 11:56 16.42
    5/25/2020 11:58 16.34
    5/25/2020 12:00 21.93
    5/25/2020 12:02 17.25
    5/25/2020 12:04 11.87
    5/25/2020 12:06 13.56
    5/25/2020 12:08 17.3
    5/25/2020 12:10 12.6
    5/25/2020 12:12 10.64
    5/25/2020 12:14 16.28
    5/25/2020 12:16 17.26
    5/25/2020 12:18 18.97
    5/25/2020 12:20 26.18
    5/25/2020 12:22 29
    5/25/2020 12:24 32.53
    5/25/2020 12:26 31.98
    5/25/2020 12:28 26.82
    5/25/2020 12:30 35.65
    5/25/2020 12:32 34.61
    5/25/2020 12:34 32.84
    5/25/2020 12:36 34.89
    5/25/2020 12:38 31.46
    5/25/2020 12:40 31.04
    5/25/2020 12:42 34.49
    5/25/2020 12:44 33.33
    5/25/2020 12:46 36.54
    5/25/2020 12:48 29.55
    5/25/2020 12:50 21.81
    5/25/2020 12:52 34.81
    5/25/2020 12:54 23.09
    5/25/2020 12:56 26.12
    5/25/2020 13:38 46.51
    5/25/2020 13:40 41.46
    5/25/2020 13:42 41.53
    5/25/2020 13:44 55.82
    5/25/2020 13:46 57.87
    5/25/2020 13:48 55.44
    5/25/2020 13:50 43.76
    5/25/2020 13:52 48.93
    5/25/2020 13:54 46.72
    5/25/2020 13:56 45.91
    5/25/2020 13:58 45.29
    5/25/2020 14:00 43.58
    5/25/2020 14:02 37.17
    5/25/2020 14:04 43.96
    5/25/2020 14:06 45.88
    5/25/2020 14:08 58.26
    5/25/2020 14:10 89.17
    5/25/2020 14:12 68.21
    5/25/2020 14:14 45
    5/25/2020 14:16 62.79
    5/25/2020 14:18 98.3
    5/25/2020 14:20 89.61
    5/25/2020 14:22 38.04
    5/25/2020 14:24 131.78
    5/25/2020 14:26 126.05
    5/25/2020 14:28 137.2
    5/25/2020 14:30 203.17
    5/25/2020 14:32 110.5
    5/25/2020 14:34 119.52
    5/25/2020 14:36 91.34
    5/25/2020 14:38 148.49
    5/25/2020 14:40 78.87
    5/25/2020 14:42 88.88
    5/25/2020 14:44 75.82
    5/25/2020 14:46 35.45
    5/25/2020 14:48 38.32
    5/25/2020 14:50 38.42
    5/25/2020 14:52 35.16
    5/25/2020 14:54 47
    5/25/2020 14:56 60.76
    5/25/2020 14:58 93.63
    5/25/2020 15:00 56.76
    5/25/2020 15:02 47.91
    5/25/2020 15:04 46.6
    5/25/2020 15:06 45.75
    5/25/2020 15:08 42.15
    5/25/2020 15:10 46.27
    5/25/2020 15:12 46.13
    5/25/2020 15:14 50.65
    5/25/2020 15:16 63.09
    5/25/2020 15:18 91.14
    5/25/2020 15:20 102.87
    5/25/2020 15:22 135.17
    5/25/2020 15:24 166.74
    5/25/2020 15:26 303.19
    5/25/2020 15:28 163.64
    5/25/2020 15:30 77.96
    5/25/2020 15:32 116.12
    5/25/2020 15:34 47.44
    5/25/2020 15:36 55.7
    5/25/2020 15:38 67.37
    5/25/2020 15:40 55.3
    5/25/2020 15:42 47.27
    5/25/2020 15:44 40.19
    5/25/2020 15:46 51.71
    5/25/2020 15:48 49.45
    5/25/2020 15:50 83.82
    5/25/2020 15:52 107.51
    5/25/2020 15:54 115.78
    5/25/2020 15:56 57.83
    5/25/2020 15:58 80.16
    5/25/2020 16:00 110.64
    5/25/2020 16:02 67.73
    5/25/2020 16:04 60.44
    5/25/2020 16:06 73.4
    5/25/2020 16:08 57.37
    5/25/2020 16:10 89.29
    5/25/2020 16:12 49.66
    5/25/2020 16:14 67.02
    5/25/2020 16:16 61.64
    5/25/2020 16:18 51.47
    5/25/2020 16:20 67.5
    5/25/2020 16:22 59.64
    5/25/2020 16:24 62.79
    5/25/2020 16:26 127.04
    5/25/2020 16:28 81.98
    5/25/2020 16:30 75.04
    5/25/2020 16:32 147.47
    5/25/2020 16:34 85.85
    5/25/2020 16:36 85.24
    5/25/2020 16:38 58.26
    5/25/2020 16:40 74.13
    5/25/2020 16:42 115.56
    5/25/2020 16:44 86.25
    5/25/2020 16:46 90.93
    5/25/2020 16:48 90.96
    5/25/2020 16:50 104.96
    5/25/2020 16:52 109.35
    5/25/2020 16:54 128.61
    5/25/2020 16:56 136.56
    5/25/2020 16:58 82.53
    5/25/2020 17:00 70.53
    5/25/2020 17:02 75.25
    5/25/2020 17:04 70.75
    5/25/2020 17:06 84.38
    5/25/2020 17:08 84.58
    5/25/2020 17:10 103.33
    5/25/2020 17:12 90.98
    5/25/2020 17:14 87.72
    5/25/2020 17:16 83.74
    5/25/2020 17:18 93.34
    5/25/2020 17:20 87.32
    5/25/2020 17:22 133.55
    5/25/2020 17:24 121.02
    5/25/2020 17:26 99.13
    5/25/2020 17:28 103.15
    5/25/2020 17:30 86.04
    5/25/2020 17:32 89.55
    5/25/2020 17:34 97.67
    5/25/2020 17:36 111.3
    5/25/2020 17:38 109.93
    5/25/2020 17:40 94.39
    5/25/2020 17:42 119.03
    5/25/2020 17:44 109.42
    5/25/2020 17:46 85.7
    5/25/2020 17:48 86.91
    5/25/2020 17:50 93
    5/25/2020 17:52 94.4
    5/25/2020 17:54 104.15
    5/25/2020 17:56 89.77
    5/25/2020 17:58 91.55
    5/25/2020 18:00 100.11
    5/25/2020 18:02 111.29
    5/25/2020 18:04 128.21
    5/25/2020 18:06 110.23
    5/25/2020 18:08 107.55
    5/25/2020 18:10 108.44
    5/25/2020 18:12 94.62
    5/25/2020 18:14 102
    5/25/2020 18:16 110.74
    5/25/2020 18:18 115.71
    5/25/2020 18:20 121.02
    5/25/2020 18:22 99.67
    5/25/2020 18:24 91.7
    5/25/2020 18:26 86.93
    5/25/2020 18:28 91.7
    5/25/2020 18:30 96.76
    5/25/2020 18:32 114.79
    5/25/2020 18:34 121.93
    5/25/2020 18:36 112.52
    5/25/2020 18:38 106.13
    5/25/2020 18:40 107.53
    5/25/2020 18:42 104.25
    5/25/2020 18:44 104.4
    5/25/2020 18:46 98.81
    5/25/2020 18:48 106.84
    5/25/2020 18:50 92.2
    5/25/2020 18:52 87.65
    5/25/2020 18:54 82.31
    5/25/2020 18:56 81.04
    5/25/2020 18:58 78.77
    5/25/2020 19:00 80.43
    5/25/2020 19:02 81.83
    5/25/2020 19:04 84.8
    5/25/2020 19:06 79.58
    5/25/2020 19:08 69
    5/25/2020 19:10 81.19
    5/25/2020 19:12 83.3
    5/25/2020 19:14 71.23
    5/25/2020 19:16 73.16
    5/25/2020 19:18 79.15
    5/25/2020 19:20 80.43
    5/25/2020 19:22 83.41
    5/25/2020 19:24 86.52
    5/25/2020 19:26 100.81
    5/25/2020 19:28 101.02
    5/25/2020 19:30 106.28
    5/25/2020 19:32 107.43
    5/25/2020 19:34 114
    5/25/2020 19:36 108.76
    5/25/2020 19:38 115.37
    5/25/2020 19:40 115.67
    5/25/2020 19:42 115.61
    5/25/2020 19:44 117.95
    5/25/2020 19:46 126.22
    5/25/2020 19:48 129.15
    5/25/2020 19:50 124.05
    5/25/2020 19:52 124.42
    5/25/2020 19:54 118.91
    5/25/2020 19:56 123.61
    5/25/2020 19:58 124.07
    5/25/2020 20:00 132.5
    5/25/2020 20:02 128.15
    5/25/2020 20:04 130.96
    5/25/2020 20:06 131.9
    5/25/2020 20:08 133.18
    5/25/2020 20:10 133.81
    5/25/2020 20:12 128.46
    5/25/2020 20:14 120.45
    5/25/2020 20:16 130.61
    5/25/2020 20:18 116.35
    5/25/2020 20:20 119.85
    5/25/2020 20:22 120.56
    5/25/2020 20:24 143.02
    5/25/2020 20:26 138.25
    5/25/2020 20:28 146.91
    5/25/2020 20:30 148.6
    5/25/2020 20:32 153.41
    5/25/2020 20:34 135.7
    5/25/2020 20:36 131.09
    5/25/2020 20:38 135.18
    5/25/2020 20:40 128.38
    5/25/2020 20:42 118.76
    5/25/2020 20:44 111.69
    5/25/2020 20:46 107.22
    5/25/2020 20:48 120.17
    5/25/2020 20:50 128.7
    5/25/2020 20:52 131.75
    5/25/2020 20:54 119.77
    5/25/2020 20:56 122.53
    5/25/2020 20:58 124.84
    5/25/2020 21:00 135.55
    5/25/2020 21:02 134.59
    5/25/2020 21:04 141.29
    5/25/2020 21:06 138
    5/25/2020 21:08 146.47
    5/25/2020 21:10 145.22
    5/25/2020 21:12 160.33
    5/25/2020 21:14 171.02
    5/25/2020 21:16 167.79
    5/25/2020 21:18 188.44
    5/25/2020 21:20 200.67
    5/25/2020 21:22 166.23
    5/25/2020 21:24 147.47
    5/25/2020 21:26 147.21
    5/25/2020 21:28 141.05
    5/25/2020 21:30 158.42
    5/25/2020 21:32 149.24
    5/25/2020 21:34 134.89
    5/25/2020 21:36 140.57
    5/25/2020 21:38 167.38
    5/25/2020 21:40 155.83
    5/25/2020 21:42 149.8
    5/25/2020 21:44 147.53
    5/25/2020 21:46 120.25
    5/25/2020 21:48 128
    5/25/2020 21:50 145.41
    5/25/2020 21:52 162.15
    5/25/2020 21:54 154.07
    5/25/2020 21:56 139.22
    5/25/2020 21:58 135.27
    5/25/2020 22:00 146.62
    5/25/2020 22:02 162.67
    5/25/2020 22:04 157.68
    5/25/2020 22:06 161.27
    5/25/2020 22:08 168.61
    5/25/2020 22:10 163.61
    5/25/2020 22:12 150.81
    5/25/2020 22:14 173.76
    5/25/2020 22:16 148.36
    5/25/2020 22:18 157.69
    5/25/2020 22:20 152.89
    5/25/2020 22:22 153.19
    5/25/2020 22:24 177.68
    5/25/2020 22:26 172.34
    5/25/2020 22:28 176.04
    5/25/2020 22:30 197.21
    5/25/2020 22:32 210.69
    5/25/2020 22:34 196.26
    5/25/2020 22:36 196.04
    5/25/2020 22:38 183.75
    5/25/2020 22:40 175.65
    5/25/2020 22:42 171.38
    5/25/2020 22:44 177.38
    5/25/2020 22:46 184.31
    5/25/2020 22:48 190.74
    5/25/2020 22:50 196.23
    5/25/2020 22:52 213.21
    5/25/2020 22:54 228.59
    5/25/2020 22:56 302.08
    5/25/2020 22:58 239.93
    5/25/2020 23:00 266.93
    5/25/2020 23:02 259.86
    5/25/2020 23:04 357.59
    5/25/2020 23:06 309.37
    5/25/2020 23:08 305.88
    5/25/2020 23:10 288.46
    5/25/2020 23:12 279.69
    5/25/2020 23:14 285.49
    5/25/2020 23:16 199.58
    5/25/2020 23:18 202.8
    5/25/2020 23:20 348.83
    5/25/2020 23:22 329.82
    5/25/2020 23:24 564.22
    5/25/2020 23:26 335.7
    5/25/2020 23:28 381.68
    5/25/2020 23:30 322.44
    5/25/2020 23:32 248.23
    5/25/2020 23:34 227.69
    5/25/2020 23:36 270.6
    5/25/2020 23:38 266.58
    5/25/2020 23:40 252.89
    5/25/2020 23:42 235.09
    5/25/2020 23:44 255.25
    5/25/2020 23:46 212.79
    5/25/2020 23:48 217.63
    5/25/2020 23:50 213.7
    5/25/2020 23:52 234.27
    5/25/2020 23:54 276.05
    5/25/2020 23:56 305.38
    5/25/2020 23:58 183.35
    5/25/2020 0:00 504.22
    5/25/2020 0:02 613.48
    5/25/2020 0:04 550.39
    5/25/2020 0:06 531.6
    5/25/2020 0:08 511.68
    5/25/2020 0:10 495.98
    5/25/2020 0:12 498.36
    5/25/2020 0:14 486.77
    5/25/2020 0:16 507.32
    5/25/2020 0:18 501.7
    5/25/2020 0:20 503.95
    5/25/2020 0:22 484.95
    5/25/2020 0:24 480.38
    5/25/2020 0:26 456.7
    5/25/2020 0:28 459.87
    5/25/2020 0:30 468.15
    5/25/2020 0:32 557.79
    5/25/2020 0:34 497.75
    5/25/2020 0:36 556.08
    5/25/2020 0:38 590.71
    5/25/2020 0:40 598.22
    5/25/2020 0:42 743.95
    5/25/2020 0:44 682.51
    5/25/2020 0:46 670.29
    5/25/2020 0:48 666.95
    5/25/2020 0:50 642.36
    5/25/2020 0:52 658.54
    5/25/2020 0:54 695.15
    5/25/2020 0:56 695.46
    5/25/2020 0:58 669.94
    5/25/2020 1:00 632.97
    5/25/2020 1:02 628.13
    5/25/2020 1:04 671.85
    5/25/2020 1:06 672.76
    5/25/2020 1:08 638.95
    5/25/2020 1:10 658.28
    5/25/2020 1:12 722.19
    5/25/2020 1:14 760.29
    5/25/2020 1:16 660.15
    5/25/2020 1:18 561.61
    5/25/2020 1:20 517.62
    5/25/2020 1:22 478.33
    5/25/2020 1:24 460.1
    5/25/2020 1:26 470.23
    5/25/2020 1:28 451.87
    5/25/2020 1:30 426.5
    5/25/2020 1:32 388.47
    5/25/2020 1:34 402.11
    5/25/2020 1:36 461.57
    5/25/2020 1:38 465.97
    5/25/2020 1:40 487.76
    5/25/2020 1:42 473.64
    5/25/2020 1:44 472.39
    5/25/2020 1:46 452.63
    5/25/2020 1:48 423.68
    5/25/2020 1:50 386.68
    5/25/2020 1:52 382.34
    5/25/2020 1:54 342.47
    5/25/2020 1:56 316.27
    5/25/2020 1:58 355.91
    5/25/2020 2:00 413.67
    5/25/2020 2:02 416.03
    5/25/2020 2:04 418.78
    5/25/2020 2:06 410.76
    5/25/2020 2:08 408.64
    5/25/2020 2:10 408.43
    5/25/2020 2:12 378.71
    5/25/2020 2:14 320.53
    5/25/2020 2:16 309.45
    5/25/2020 2:18 309.14
    5/25/2020 2:20 334.39
    5/25/2020 2:22 294.75
    5/25/2020 2:24 294.36
    5/25/2020 2:26 244.46
    5/25/2020 2:28 195.91
    5/25/2020 2:30 159.14
    5/25/2020 2:32 127.36
    5/25/2020 2:34 136.76
    5/25/2020 2:36 128.6
    5/25/2020 2:38 111.77
    5/25/2020 2:40 101.14
    5/25/2020 2:42 108.32
    5/25/2020 2:44 118.18
    5/25/2020 2:46 137.97
    5/25/2020 2:48 145.36
    5/25/2020 2:50 134.2
    5/25/2020 2:52 126
    5/25/2020 2:54 86.12
    5/25/2020 2:56 74.11
    5/25/2020 2:58 96.11
    5/25/2020 3:00 96.69
    5/25/2020 3:02 95.84
    5/25/2020 3:04 103.57
    5/25/2020 3:06 103.68
    5/25/2020 3:08 106.95
    5/25/2020 3:10 108.48
    5/25/2020 3:12 107.75
    5/25/2020 3:14 98.18
    5/25/2020 3:16 88.05
    5/25/2020 3:18 88.52
    5/25/2020 3:20 92.13
    5/25/2020 3:22 95.63
    5/25/2020 3:24 100.19
    5/25/2020 3:26 112.53
    5/25/2020 3:28 106.55
    5/25/2020 3:30 84.57
    5/25/2020 3:32 74.15
    5/25/2020 3:34 65.7
    5/25/2020 3:36 70.54
    5/25/2020 3:38 56.98
    5/25/2020 3:40 61.92
    5/25/2020 3:42 76.58
    5/25/2020 3:44 88.28
    5/25/2020 3:46 89.53
    5/25/2020 3:48 89.7
    5/25/2020 3:50 96.93
    5/25/2020 3:52 93.04
    5/25/2020 3:54 91.39
    5/25/2020 3:56 82.12
    5/25/2020 3:58 86.77
    5/25/2020 4:00 55.89
    5/25/2020 4:02 54.71
    5/25/2020 4:04 70.54
    5/25/2020 4:06 73.15
    5/25/2020 4:08 63.98
    5/25/2020 4:10 51.04
    5/25/2020 4:12 45.88
    5/25/2020 4:14 42.94
    5/25/2020 4:16 45.81
    5/25/2020 4:18 47.88
    5/25/2020 4:20 44.93
    5/25/2020 4:22 46.64
    5/25/2020 4:24 47.54
    5/25/2020 4:26 43.92
    5/25/2020 4:28 43.57
    5/25/2020 4:30 41.45
    5/25/2020 4:32 39.89
    5/25/2020 4:34 43.04
    5/25/2020 4:36 41.8
    5/25/2020 4:38 40.58
    5/25/2020 4:40 42.15
    5/25/2020 4:42 44.65
    5/25/2020 4:44 43.89
    5/25/2020 4:46 41.76
    5/25/2020 4:48 42.45
    5/25/2020 4:50 49.4
    5/25/2020 4:52 48.43
    5/25/2020 4:54 53.98
    5/25/2020 4:56 54.51
    5/25/2020 4:58 43.31
    5/25/2020 5:00 47.98
    5/25/2020 5:02 55.16
    5/25/2020 5:04 56.12
    5/25/2020 5:06 50.71
    5/25/2020 5:08 46.64
    5/25/2020 5:10 39.59
    5/25/2020 5:12 31.86
    5/25/2020 5:14 29.64
    5/25/2020 5:16 33.36
    5/25/2020 5:18 39.56
    5/25/2020 5:20 40.77
    5/25/2020 5:22 36.55
    5/25/2020 5:24 35.95
    5/25/2020 5:26 39.38
    5/25/2020 5:28 43.03
    5/25/2020 5:30 45.16
    5/25/2020 5:32 45.51
    5/25/2020 5:34 47.55
    5/25/2020 5:36 48.39
    5/25/2020 5:38 45.86
    5/25/2020 5:40 46.81
    5/25/2020 5:42 43.57
    5/25/2020 5:44 43.49
    5/25/2020 5:46 49.28
    5/25/2020 5:48 53.92
    5/25/2020 5:50 52.46
    5/25/2020 5:52 49.68
    5/25/2020 5:54 48.84
    5/25/2020 5:56 43.15
    5/25/2020 5:58 38.86
    5/25/2020 6:00 36.61
    5/25/2020 6:02 39.54
    5/25/2020 6:04 37.91
    5/25/2020 6:06 39.73
    5/25/2020 6:08 39.28
    5/25/2020 6:10 37.18
    5/25/2020 6:12 38.98
    5/25/2020 6:14 37.36
    5/25/2020 6:16 35.62
    5/25/2020 6:18 34.73
    5/25/2020 6:20 33.41
    5/25/2020 6:22 32.83
    5/25/2020 6:24 36.98
    5/25/2020 6:26 43.31
    5/25/2020 6:28 50.11
    5/25/2020 6:30 53.19
    5/25/2020 6:32 47.08
    5/25/2020 6:34 47.39
    5/25/2020 6:36 44.16
    5/25/2020 6:38 41.32
    5/25/2020 6:40 47.04
    5/25/2020 7:22 15.26
    5/25/2020 7:24 12.43
    5/25/2020 7:26 20.1
    5/25/2020 7:28 20.34
    5/25/2020 7:30 21.93
    5/25/2020 7:32 21.95
    5/25/2020 7:34 19.03
    5/25/2020 7:36 20.89
    5/25/2020 7:38 22.19
    5/25/2020 7:40 21.15
    5/25/2020 7:42 23.29
    5/25/2020 7:44 20.81
    5/25/2020 7:46 20.33
    5/25/2020 7:48 19.77
    5/25/2020 7:50 22.41
    5/25/2020 7:52 23.8
    5/25/2020 7:54 40.49
    5/25/2020 7:56 47.93
    5/25/2020 7:58 45.13
    5/25/2020 8:00 33.55
    5/25/2020 8:02 18.88
    5/25/2020 8:04 14.93
    5/25/2020 8:06 18
    5/25/2020 8:08 16.4
    5/25/2020 8:10 16.98
    5/25/2020 8:12 14.84
    5/25/2020 8:14 13.31
    5/25/2020 8:16 13.7
    5/25/2020 8:18 17.91
    5/25/2020 8:20 14.24
    5/25/2020 8:22 12.4
    5/25/2020 8:24 12.41
    5/25/2020 8:26 11.98
    5/25/2020 8:28 18.1
    5/25/2020 8:30 13.41
    5/25/2020 8:32 18.69
    5/25/2020 8:34 15.87
    5/25/2020 8:36 15.05
    5/25/2020 8:38 12.23
    5/25/2020 8:40 12.76
    5/25/2020 8:42 16.6
    5/25/2020 8:44 17.2
    5/25/2020 8:46 20.19
    5/25/2020 8:48 14.38
    5/25/2020 8:50 16.37
    5/25/2020 8:52 27.95
    5/25/2020 8:54 30.14
    5/25/2020 8:56 27.82
    5/25/2020 8:58 18.21
    5/25/2020 9:00 19.64
    5/25/2020 9:02 16.98
    5/25/2020 9:04 13.73
    5/25/2020 9:06 11.98
    5/25/2020 9:08 14.66
    5/25/2020 9:10 18.77
    5/25/2020 9:12 12.47
    5/25/2020 9:14 16.11
    5/25/2020 9:16 21.32
    5/25/2020 9:18 20.45
    5/25/2020 9:20 23.32
    5/25/2020 9:22 33.98
    5/25/2020 9:24 36.47
    5/25/2020 9:26 45.91
    5/25/2020 9:28 39.95
    5/25/2020 9:30 36.89
    5/25/2020 9:32 46.14
    5/25/2020 9:34 45
    5/25/2020 9:36 35.32
    5/25/2020 9:38 26.31
    5/25/2020 9:40 17.29
    5/25/2020 9:42 13.4
    5/25/2020 9:44 18.6
    5/25/2020 9:46 30.42
    5/25/2020 9:48 20.32
    5/25/2020 9:50 23.14
    5/25/2020 9:52 12.85
    5/25/2020 9:54 11.86
    5/25/2020 9:56 9.46
    5/25/2020 9:58 8.4
    5/25/2020 10:00 8.32
    5/25/2020 10:02 7.36
    5/25/2020 10:04 11.95
    5/25/2020 10:06 17.07
    5/25/2020 10:08 24.72
    5/25/2020 10:10 18.41
    5/25/2020 10:12 19.42
    5/25/2020 10:14 23.93
    5/25/2020 10:16 29.6
    5/25/2020 10:18 17.57
    5/25/2020 10:20 17.05
    5/25/2020 10:22 28.62
    5/25/2020 10:24 23.12
    5/25/2020 10:26 20.66
    5/25/2020 10:28 15.93
    5/25/2020 10:30 12.09
    5/25/2020 10:32 14.7
    5/25/2020 10:34 13.1
    5/25/2020 10:36 12.56
    5/25/2020 10:38 12.89
    5/25/2020 10:40 11.46
    5/25/2020 10:42 12.18
    5/25/2020 10:44 15.89
    5/25/2020 10:46 13.75
    5/25/2020 10:48 5.95
    5/25/2020 10:50 8.67
    5/25/2020 10:52 13.6
    5/25/2020 10:54 19.21
    5/25/2020 10:56 12.38
    5/25/2020 10:58 15.47
    5/25/2020 11:00 12.7
    5/25/2020 11:02 14.47
    5/25/2020 11:04 14.46
    5/25/2020 11:06 16.11
    5/25/2020 11:08 15.28
    5/25/2020 11:10 15.62
    5/25/2020 11:12 13.34
    5/25/2020 11:14 15.09
    5/25/2020 11:16 18.97
    5/25/2020 11:18 26.68
    5/25/2020 11:20 21.12
    5/25/2020 11:22 9.11
    5/25/2020 11:24 14.1
    5/25/2020 11:26 15.86
    5/25/2020 11:28 11.91
    5/25/2020 11:30 21.13
    5/25/2020 11:32 19.31
    5/25/2020 11:34 17.93
    5/25/2020 11:36 8.85
    5/25/2020 11:38 11.16
    5/25/2020 11:40 13.38
    5/25/2020 11:42 15.88
    5/25/2020 11:44 22.67
    5/25/2020 11:46 13.25
    5/25/2020 11:48 10.97
    5/25/2020 11:50 15.69
    5/25/2020 11:52 20.54
    5/25/2020 11:54 17.44
    5/25/2020 11:56 16.42
    5/25/2020 11:58 16.34
    5/25/2020 12:00 21.93
    5/25/2020 12:02 17.25
    5/25/2020 12:04 11.87
    5/25/2020 12:06 13.56
    5/25/2020 12:08 17.3
    5/25/2020 12:10 12.6
    5/25/2020 12:12 10.64
    5/25/2020 12:14 16.28
    5/25/2020 12:16 17.26
    5/25/2020 12:18 18.97
    5/25/2020 12:20 26.18
    5/25/2020 12:22 29
    5/25/2020 12:24 32.53
    5/25/2020 12:26 31.98
    5/25/2020 12:28 26.82
    5/25/2020 12:30 35.65
    5/25/2020 12:32 34.61
    5/25/2020 12:34 32.84
    5/25/2020 12:36 34.89
    5/25/2020 12:38 31.46
    5/25/2020 12:40 31.04
    5/25/2020 12:42 34.49
    5/25/2020 12:44 33.33
    5/25/2020 12:46 36.54
    5/25/2020 12:48 29.55
    5/25/2020 12:50 21.81
    5/25/2020 12:52 34.81
    5/25/2020 12:54 23.09
    5/25/2020 12:56 26.12
    5/25/2020 13:38 46.51
    5/25/2020 13:40 41.46
    5/25/2020 13:42 41.53
    5/25/2020 13:44 55.82
    5/25/2020 13:46 57.87
    5/25/2020 13:48 55.44
    5/25/2020 13:50 43.76
    5/25/2020 13:52 48.93
    5/25/2020 13:54 46.72
    5/25/2020 13:56 45.91
    5/25/2020 13:58 45.29
    5/25/2020 14:00 43.58
    5/25/2020 14:02 37.17
    5/25/2020 14:04 43.96
    5/25/2020 14:06 45.88
    5/25/2020 14:08 58.26
    5/25/2020 14:10 89.17
    5/25/2020 14:12 68.21
    5/25/2020 14:14 45
    5/25/2020 14:16 62.79
    5/25/2020 14:18 98.3
    5/25/2020 14:20 89.61
    5/25/2020 14:22 38.04
    5/25/2020 14:24 131.78
    5/25/2020 14:26 126.05
    5/25/2020 14:28 137.2
    5/25/2020 14:30 203.17
    5/25/2020 14:32 110.5
    5/25/2020 14:34 119.52
    5/25/2020 14:36 91.34
    5/25/2020 14:38 148.49
    5/25/2020 14:40 78.87
    5/25/2020 14:42 88.88
    5/25/2020 14:44 75.82
    5/25/2020 14:46 35.45
    5/25/2020 14:48 38.32
    5/25/2020 14:50 38.42
    5/25/2020 14:52 35.16
    5/25/2020 14:54 47
    5/25/2020 14:56 60.76
    5/25/2020 14:58 93.63
    5/25/2020 15:00 56.76
    5/25/2020 15:02 47.91
    5/25/2020 15:04 46.6
    5/25/2020 15:06 45.75
    5/25/2020 15:08 42.15
    5/25/2020 15:10 46.27
    5/25/2020 15:12 46.13
    5/25/2020 15:14 50.65
    5/25/2020 15:16 63.09
    5/25/2020 15:18 91.14
    5/25/2020 15:20 102.87
    5/25/2020 15:22 135.17
    5/25/2020 15:24 166.74
    5/25/2020 15:26 303.19
    5/25/2020 15:28 163.64
    5/25/2020 15:30 77.96
    5/25/2020 15:32 116.12
    5/25/2020 15:34 47.44
    5/25/2020 15:36 55.7
    5/25/2020 15:38 67.37
    5/25/2020 15:40 55.3
    5/25/2020 15:42 47.27
    5/25/2020 15:44 40.19
    5/25/2020 15:46 51.71
    5/25/2020 15:48 49.45
    5/25/2020 15:50 83.82
    5/25/2020 15:52 107.51
    5/25/2020 15:54 115.78
    5/25/2020 15:56 57.83
    5/25/2020 15:58 80.16
    5/25/2020 16:00 110.64
    5/25/2020 16:02 67.73
    5/25/2020 16:04 60.44
    5/25/2020 16:06 73.4
    5/25/2020 16:08 57.37
    5/25/2020 16:10 89.29
    5/25/2020 16:12 49.66
    5/25/2020 16:14 67.02
    5/25/2020 16:16 61.64
    5/25/2020 16:18 51.47
    5/25/2020 16:20 67.5
    5/25/2020 16:22 59.64
    5/25/2020 16:24 62.79
    5/25/2020 16:26 127.04
    5/25/2020 16:28 81.98
    5/25/2020 16:30 75.04
    5/25/2020 16:32 147.47
    5/25/2020 16:34 85.85
    5/25/2020 16:36 85.24
    5/25/2020 16:38 58.26
    5/25/2020 16:40 74.13
    5/25/2020 16:42 115.56
    5/25/2020 16:44 86.25
    5/25/2020 16:46 90.93
    5/25/2020 16:48 90.96
    5/25/2020 16:50 104.96
    5/25/2020 16:52 109.35
    5/25/2020 16:54 128.61
    5/25/2020 16:56 136.56
    5/25/2020 16:58 82.53
    5/25/2020 17:00 70.53
    5/25/2020 17:02 75.25
    5/25/2020 17:04 70.75
    5/25/2020 17:06 84.38
    5/25/2020 17:08 84.58
    5/25/2020 17:10 103.33
    5/25/2020 17:12 90.98
    5/25/2020 17:14 87.72
    5/25/2020 17:16 83.74
    5/25/2020 17:18 93.34
    5/25/2020 17:20 87.32
    5/25/2020 17:22 133.55
    5/25/2020 17:24 121.02
    5/25/2020 17:26 99.13
    5/25/2020 17:28 103.15
    5/25/2020 17:30 86.04
    5/25/2020 17:32 89.55
    5/25/2020 17:34 97.67
    5/25/2020 17:36 111.3
    5/25/2020 17:38 109.93
    5/25/2020 17:40 94.39
    5/25/2020 17:42 119.03
    5/25/2020 17:44 109.42
    5/25/2020 17:46 85.7
    5/25/2020 17:48 86.91
    5/25/2020 17:50 93
    5/25/2020 17:52 94.4
    5/25/2020 17:54 104.15
    5/25/2020 17:56 89.77
    5/25/2020 17:58 91.55
    5/25/2020 18:00 100.11
    5/25/2020 18:02 111.29
    5/25/2020 18:04 128.21
    5/25/2020 18:06 110.23
    5/25/2020 18:08 107.55
    5/25/2020 18:10 108.44
    5/25/2020 18:12 94.62
    5/25/2020 18:14 102
    5/25/2020 18:16 110.74
    5/25/2020 18:18 115.71
    5/25/2020 18:20 121.02
    5/25/2020 18:22 99.67
    5/25/2020 18:24 91.7
    5/25/2020 18:26 86.93
    5/25/2020 18:28 91.7
    5/25/2020 18:30 96.76
    5/25/2020 18:32 114.79
    5/25/2020 18:34 121.93
    5/25/2020 18:36 112.52
    5/25/2020 18:38 106.13
    5/25/2020 18:40 107.53
    5/25/2020 18:42 104.25
    5/25/2020 18:44 104.4
    5/25/2020 18:46 98.81
    5/25/2020 18:48 106.84
    5/25/2020 18:50 92.2
    5/25/2020 18:52 87.65
    5/25/2020 18:54 82.31
    5/25/2020 18:56 81.04
    5/25/2020 18:58 78.77
    5/25/2020 19:00 80.43
    5/25/2020 19:02 81.83
    5/25/2020 19:04 84.8
    5/25/2020 19:06 79.58
    5/25/2020 19:08 69
    5/25/2020 19:10 81.19
    5/25/2020 19:12 83.3
    5/25/2020 19:14 71.23
    5/25/2020 19:16 73.16
    5/25/2020 19:18 79.15
    5/25/2020 19:20 80.43
    5/25/2020 19:22 83.41
    5/25/2020 19:24 86.52
    5/25/2020 19:26 100.81
    5/25/2020 19:28 101.02
    5/25/2020 19:30 106.28
    5/25/2020 19:32 107.43
    5/25/2020 19:34 114
    5/25/2020 19:36 108.76
    5/25/2020 19:38 115.37
    5/25/2020 19:40 115.67
    5/25/2020 19:42 115.61
    5/25/2020 19:44 117.95
    5/25/2020 19:46 126.22
    5/25/2020 19:48 129.15
    5/25/2020 19:50 124.05
    5/25/2020 19:52 124.42
    5/25/2020 19:54 118.91
    5/25/2020 19:56 123.61
    5/25/2020 19:58 124.07
    5/25/2020 20:00 132.5
    5/25/2020 20:02 128.15
    5/25/2020 20:04 130.96
    5/25/2020 20:06 131.9
    5/25/2020 20:08 133.18
    5/25/2020 20:10 133.81
    5/25/2020 20:12 128.46
    5/25/2020 20:14 120.45
    5/25/2020 20:16 130.61
    5/25/2020 20:18 116.35
    5/25/2020 20:20 119.85
    5/25/2020 20:22 120.56
    5/25/2020 20:24 143.02
    5/25/2020 20:26 138.25
    5/25/2020 20:28 146.91
    5/25/2020 20:30 148.6
    5/25/2020 20:32 153.41
    5/25/2020 20:34 135.7
    5/25/2020 20:36 131.09
    5/25/2020 20:38 135.18
    5/25/2020 20:40 128.38
    5/25/2020 20:42 118.76
    5/25/2020 20:44 111.69
    5/25/2020 20:46 107.22
    5/25/2020 20:48 120.17
    5/25/2020 20:50 128.7
    5/25/2020 20:52 131.75
    5/25/2020 20:54 119.77
    5/25/2020 20:56 122.53
    5/25/2020 20:58 124.84
    5/25/2020 21:00 135.55
    5/25/2020 21:02 134.59
    5/25/2020 21:04 141.29
    5/25/2020 21:06 138
    5/25/2020 21:08 146.47
    5/25/2020 21:10 145.22
    5/25/2020 21:12 160.33
    5/25/2020 21:14 171.02
    5/25/2020 21:16 167.79
    5/25/2020 21:18 188.44
    5/25/2020 21:20 200.67
    5/25/2020 21:22 166.23
    5/25/2020 21:24 147.47
    5/25/2020 21:26 147.21
    5/25/2020 21:28 141.05
    5/25/2020 21:30 158.42
    5/25/2020 21:32 149.24
    5/25/2020 21:34 134.89
    5/25/2020 21:36 140.57
    5/25/2020 21:38 167.38
    5/25/2020 21:40 155.83
    5/25/2020 21:42 149.8
    5/25/2020 21:44 147.53
    5/25/2020 21:46 120.25
    5/25/2020 21:48 128
    5/25/2020 21:50 145.41
    5/25/2020 21:52 162.15
    5/25/2020 21:54 154.07
    5/25/2020 21:56 139.22
    5/25/2020 21:58 135.27
    5/25/2020 22:00 146.62
    5/25/2020 22:02 162.67
    5/25/2020 22:04 157.68
    5/25/2020 22:06 161.27
    5/25/2020 22:08 168.61
    5/25/2020 22:10 163.61
    5/25/2020 22:12 150.81
    5/25/2020 22:14 173.76
    5/25/2020 22:16 148.36
    5/25/2020 22:18 157.69
    5/25/2020 22:20 152.89
    5/25/2020 22:22 153.19
    5/25/2020 22:24 177.68
    5/25/2020 22:26 172.34
    5/25/2020 22:28 176.04
    5/25/2020 22:30 197.21
    5/25/2020 22:32 210.69
    5/25/2020 22:34 196.26
    5/25/2020 22:36 196.04
    5/25/2020 22:38 183.75
    5/25/2020 22:40 175.65
    5/25/2020 22:42 171.38
    5/25/2020 22:44 177.38
    5/25/2020 22:46 184.31
    5/25/2020 22:48 190.74
    5/25/2020 22:50 196.23
    5/25/2020 22:52 213.21
    5/25/2020 22:54 228.59
    5/25/2020 22:56 302.08
    5/25/2020 22:58 239.93
    5/25/2020 23:00 266.93
    5/25/2020 23:02 259.86
    5/25/2020 23:04 357.59
    5/25/2020 23:06 309.37
    5/25/2020 23:08 305.88
    5/25/2020 23:10 288.46
    5/25/2020 23:12 279.69
    5/25/2020 23:14 285.49
    5/25/2020 23:16 199.58
    5/25/2020 23:18 202.8
    5/25/2020 23:20 348.83
    5/25/2020 23:22 329.82
    5/25/2020 23:24 564.22
    5/25/2020 23:26 335.7
    5/25/2020 23:28 381.68
    5/25/2020 23:30 322.44
    5/25/2020 23:32 248.23
    5/25/2020 23:34 227.69
    5/25/2020 23:36 270.6
    5/25/2020 23:38 266.58
    5/25/2020 23:40 252.89
    5/25/2020 23:42 235.09
    5/25/2020 23:44 255.25
    5/25/2020 23:46 212.79
    5/25/2020 23:48 217.63
    5/25/2020 23:50 213.7
    5/25/2020 23:52 234.27
    5/25/2020 23:54 276.05
    5/25/2020 23:56 305.38
    5/25/2020 23:58 183.35
    5/26/2020 0:00 205.78
    5/26/2020 0:02 225.02
    5/26/2020 0:04 200.11
    5/26/2020 0:06 181.77
    5/26/2020 0:08 210.93
    5/26/2020 0:10 198.41
    5/26/2020 0:12 200.74
    5/26/2020 0:14 200.76
    5/26/2020 0:16 208.68
    5/26/2020 0:18 196.02
    5/26/2020 0:20 165.77
    5/26/2020 0:22 182.02
    5/26/2020 0:24 218.42
    5/26/2020 0:26 208.32
    5/26/2020 0:28 235.96
    5/26/2020 0:30 237.57
    5/26/2020 0:32 186.81
    5/26/2020 0:34 183
    5/26/2020 0:36 143.93
    5/26/2020 0:38 142.47
    5/26/2020 0:40 162.61
    5/26/2020 0:42 147.36
    5/26/2020 0:44 137.34
    5/26/2020 0:46 181.25
    5/26/2020 0:48 165.57
    5/26/2020 0:50 160.48
    5/26/2020 0:52 167.22
    5/26/2020 0:54 208.67
    5/26/2020 0:56 184.2
    5/26/2020 0:58 194.6
    5/26/2020 1:00 184.18
    5/26/2020 1:02 204.11
    5/26/2020 1:04 216.79
    5/26/2020 1:06 267.77
    5/26/2020 1:08 238.57
    5/26/2020 1:10 234.04
    5/26/2020 1:12 219.05
    5/26/2020 1:14 327.23
    5/26/2020 1:16 311
    5/26/2020 1:18 290.62
    5/26/2020 1:20 308.28
    5/26/2020 1:22 288.97
    5/26/2020 1:24 265.02
    5/26/2020 1:26 271.15
    5/26/2020 1:28 282.74
    5/26/2020 1:30 260.62
    5/26/2020 1:32 226.18
    5/26/2020 1:34 217.84
    5/26/2020 1:36 222.95
    5/26/2020 1:38 249.83
    5/26/2020 1:40 282.51
    5/26/2020 1:42 293.95
    5/26/2020 1:44 297.86
    5/26/2020 1:46 307.58
    5/26/2020 1:48 310.02
    5/26/2020 1:50 308.73
    5/26/2020 1:52 312.84
    5/26/2020 1:54 296.24
    5/26/2020 1:56 218.19
    5/26/2020 1:58 253.22
    5/26/2020 2:00 247.95
    5/26/2020 2:02 245.73
    5/26/2020 2:04 218.19
    5/26/2020 2:06 206.69
    5/26/2020 2:08 212.27
    5/26/2020 2:10 185.97
    5/26/2020 2:12 200.32
    5/26/2020 2:14 207.53
    5/26/2020 2:16 224.3
    5/26/2020 2:18 204.24
    5/26/2020 2:20 208.19
    5/26/2020 2:22 212.04
    5/26/2020 2:24 215.57
    5/26/2020 2:26 228.84
    5/26/2020 2:28 245.5
    5/26/2020 2:30 254.46
    5/26/2020 2:32 263.17
    5/26/2020 2:34 262.25
    5/26/2020 2:36 252.33
    5/26/2020 2:38 255.34
    5/26/2020 2:40 261.13
    5/26/2020 2:42 266.27
    5/26/2020 2:44 246.51
    5/26/2020 2:46 237.88
    5/26/2020 2:48 237.67
    5/26/2020 2:50 240.15
    5/26/2020 2:52 238.44
    5/26/2020 2:54 247.68
    5/26/2020 2:56 245.74
    5/26/2020 2:58 239.52
    5/26/2020 3:00 276.98
    5/26/2020 3:02 374.07
    5/26/2020 3:04 368.3
    5/26/2020 3:06 382.61
    5/26/2020 3:08 352.41
    5/26/2020 3:10 364.63
    5/26/2020 3:12 334.29
    5/26/2020 3:14 351.43
    5/26/2020 3:16 349.27
    5/26/2020 3:18 312.64
    5/26/2020 3:20 296.13
    5/26/2020 3:22 295.95
    5/26/2020 3:24 263.28
    5/26/2020 3:26 247.14
    5/26/2020 3:28 248.04
    5/26/2020 3:30 249.18
    5/26/2020 3:32 249.89
    5/26/2020 3:34 243.58
    5/26/2020 3:36 248.86
    5/26/2020 3:38 273.95
    5/26/2020 3:40 258.25
    5/26/2020 3:42 258.04
    5/26/2020 3:44 236.09
    5/26/2020 3:46 203.67
    5/26/2020 3:48 190.22
    5/26/2020 3:50 191.84
    5/26/2020 3:52 161.69
    5/26/2020 3:54 157.95
    5/26/2020 3:56 162.5
    5/26/2020 3:58 169.6
    5/26/2020 4:00 182
    5/26/2020 4:02 194.03
    5/26/2020 4:04 177.46
    5/26/2020 4:06 166.46
    5/26/2020 4:08 153.4
    5/26/2020 4:10 156.4
    5/26/2020 4:12 159.06
    5/26/2020 4:14 147.53
    5/26/2020 4:16 144.56
    5/26/2020 4:18 158.07
    5/26/2020 4:20 153
    5/26/2020 4:22 155.37
    5/26/2020 4:24 153.56
    5/26/2020 4:26 150.74
    5/26/2020 4:28 148.09
    5/26/2020 4:30 145
    5/26/2020 4:32 150.81
    5/26/2020 4:34 154.18
    5/26/2020 4:36 138.12
    5/26/2020 4:38 152.13
    5/26/2020 4:40 166.98
    5/26/2020 4:42 156.04
    5/26/2020 4:44 153.05
    5/26/2020 4:46 165.27
    5/26/2020 4:48 176.95
    5/26/2020 4:50 144.44
    5/26/2020 4:52 150.93
    5/26/2020 4:54 141.31
    5/26/2020 4:56 148.76
    5/26/2020 4:58 164.38
    5/26/2020 5:00 163.35
    5/26/2020 5:02 157.91
    5/26/2020 5:04 177.88
    5/26/2020 5:06 188.78
    5/26/2020 5:08 157.78
    5/26/2020 5:10 145.23
    5/26/2020 5:12 135.96
    5/26/2020 5:14 160.56
    5/26/2020 5:16 138.05
    5/26/2020 5:18 128.61
    5/26/2020 5:20 118.7
    5/26/2020 5:22 115.11
    5/26/2020 5:24 114.67
    5/26/2020 5:26 110.64
    5/26/2020 5:28 126.22
    5/26/2020 5:30 123.15
    5/26/2020 5:32 119.82
    5/26/2020 5:34 104.51
    5/26/2020 5:36 101.33
    5/26/2020 5:38 104.42
    5/26/2020 5:40 102.64
    5/26/2020 5:42 108.02
    5/26/2020 5:44 114.36
    5/26/2020 5:46 109.65
    5/26/2020 5:48 114.62
    5/26/2020 5:50 125.62
    5/26/2020 5:52 125.95
    5/26/2020 5:54 125.19
    5/26/2020 5:56 118.31
    5/26/2020 5:58 118.19
    5/26/2020 6:00 124.98
    5/26/2020 6:02 119.47
    5/26/2020 6:04 115.31
    5/26/2020 6:06 115.8
    5/26/2020 6:08 120.45
    5/26/2020 6:10 114.56
    5/26/2020 6:12 112.09
    5/26/2020 6:14 114.35
    5/26/2020 6:16 114.95
    5/26/2020 6:18 115
    5/26/2020 6:20 115.02
    5/26/2020 6:22 112.49
    5/26/2020 6:24 113.2
    5/26/2020 6:26 117.98
    5/26/2020 6:28 117.47
    5/26/2020 6:30 125.79
    5/26/2020 6:32 132.11
    5/26/2020 6:34 136.21
    5/26/2020 6:36 132.84
    5/26/2020 6:38 130.7
    5/26/2020 6:40 130.67
    5/26/2020 6:42 129.68
    5/26/2020 6:44 133.71
    5/26/2020 6:46 131.82
    5/26/2020 6:48 131.69
    5/26/2020 6:50 134.34
    5/26/2020 6:52 130.05
    5/26/2020 6:54 130.44
    5/26/2020 6:56 131.82
    5/26/2020 6:58 128.02
    5/26/2020 7:00 102.78
    5/26/2020 7:02 96.39
    5/26/2020 7:04 81.25
    5/26/2020 7:06 77.04
    5/26/2020 7:08 77.27
    5/26/2020 7:10 78.26
    5/26/2020 7:12 83.22
    5/26/2020 7:14 77.55
    5/26/2020 7:16 74.36
    5/26/2020 7:18 57.55
    5/26/2020 7:20 49.88
    5/26/2020 7:22 50.72
    5/26/2020 7:24 52.52
    5/26/2020 7:26 52.02
    5/26/2020 7:28 51.45
    5/26/2020 7:30 50.91
    5/26/2020 7:32 53.67
    5/26/2020 7:34 51.54
    5/26/2020 7:36 52.59
    5/26/2020 7:38 51.6
    5/26/2020 7:40 48.54
    5/26/2020 7:42 51.53
    5/26/2020 7:44 46.75
    5/26/2020 7:46 50.89
    5/26/2020 7:48 49.83
    5/26/2020 7:50 46.95
    5/26/2020 7:52 46.39
    5/26/2020 7:54 45.98
    5/26/2020 7:56 45.34
    5/26/2020 7:58 44.18
    5/26/2020 8:00 40.43
    5/26/2020 8:02 37.04
    5/26/2020 8:04 33.83
    5/26/2020 8:06 36.8
    5/26/2020 8:08 38.86
    5/26/2020 8:10 31.44
    5/26/2020 8:12 27.09
    5/26/2020 8:14 26.63
    5/26/2020 8:16 28.03
    5/26/2020 8:18 25.12
    5/26/2020 8:20 25.06
    5/26/2020 8:22 30.02
    5/26/2020 8:24 23.77
    5/26/2020 8:26 24.07
    5/26/2020 8:28 25.09
    5/26/2020 8:30 25.27
    5/26/2020 8:32 27.67
    5/26/2020 8:34 30.61
    5/26/2020 8:36 27.84
    5/26/2020 8:38 24.19
    5/26/2020 8:40 22.05
    5/26/2020 8:42 25.16
    5/26/2020 8:44 23.02
    5/26/2020 8:46 23.25
    5/26/2020 8:48 23.07
    5/26/2020 8:50 26.53
    5/26/2020 8:52 30.92
    5/26/2020 8:54 30.68
    5/26/2020 8:56 30.37
    5/26/2020 8:58 32.16
    5/26/2020 9:00 32.6
    5/26/2020 9:02 30.88
    5/26/2020 9:04 30.07
    5/26/2020 9:06 28.19
    5/26/2020 9:08 27.91
    5/26/2020 9:10 29.86
    5/26/2020 9:12 27.89
    5/26/2020 9:14 26.67
    5/26/2020 9:16 23.63
    5/26/2020 9:18 23.61
    5/26/2020 9:20 25.83
    5/26/2020 9:22 22.67
    5/26/2020 9:24 24.42
    5/26/2020 9:26 25.58
    5/26/2020 9:28 26.18
    5/26/2020 9:30 28.18
    5/26/2020 9:32 26.77
    5/26/2020 9:34 27.49
    5/26/2020 9:36 24.46
    5/26/2020 9:38 24.46
    5/26/2020 9:40 22.61
    5/26/2020 9:42 25.11
    5/26/2020 9:44 25.32
    5/26/2020 9:46 24.95
    5/26/2020 9:48 23.16
    5/26/2020 9:50 28.1
    5/26/2020 9:52 23.37
    5/26/2020 9:54 19.36
    5/26/2020 9:56 23.35
    5/26/2020 9:58 25.19
    5/26/2020 10:00 26.86
    5/26/2020 10:02 26.72
    5/26/2020 10:04 22.91
    5/26/2020 10:06 19.29
    5/26/2020 10:08 25.76
    5/26/2020 10:10 31.71
    5/26/2020 10:12 28.15
    5/26/2020 10:14 28.26
    5/26/2020 10:16 22.98
    5/26/2020 10:18 21.82
    5/26/2020 10:20 23.34
    5/26/2020 10:22 23.02
    5/26/2020 10:24 19.66
    5/26/2020 10:26 22.26
    5/26/2020 10:28 25.14
    5/26/2020 10:30 25.07
    5/26/2020 10:32 28.21
    5/26/2020 10:34 26.73
    5/26/2020 10:36 21.82
    5/26/2020 10:38 18.8
    5/26/2020 10:40 19.45
    5/26/2020 10:42 19.79
    5/26/2020 10:44 21.95
    5/26/2020 10:46 34.2
    5/26/2020 10:48 27.7
    5/26/2020 10:50 27.39
    5/26/2020 10:52 23.57
    5/26/2020 10:54 16.87
    5/26/2020 10:56 16.04
    5/26/2020 10:58 35.71
    5/26/2020 11:00 28.3
    5/26/2020 11:02 30.85
    5/26/2020 11:04 16.5
    5/26/2020 11:06 29.12
    5/26/2020 11:08 32.42
    5/26/2020 11:10 32.13
    5/26/2020 11:12 27.67
    5/26/2020 11:14 23.89
    5/26/2020 11:16 26.83
    5/26/2020 11:18 31.82
    5/26/2020 11:20 37.64
    5/26/2020 11:22 33.09
    5/26/2020 11:24 28.07
    5/26/2020 11:26 28.79
    5/26/2020 11:28 30.23
    5/26/2020 11:30 29.07
    5/26/2020 11:32 28.88
    5/26/2020 11:34 27.29
    5/26/2020 11:36 24.57
    5/26/2020 11:38 29.2
    5/26/2020 11:40 45.37
    5/26/2020 11:42 104.28
    5/26/2020 11:44 88.45
    5/26/2020 11:46 56.47
    5/26/2020 11:48 45.1
    5/26/2020 11:50 47.11
    5/26/2020 11:52 41.46
    5/26/2020 11:54 41
    5/26/2020 11:56 38.66
    5/26/2020 11:58 32.83
    5/26/2020 12:00 111.93
    5/26/2020 12:02 104.37
    5/26/2020 12:04 60.49
    5/26/2020 12:06 60.96
    5/26/2020 12:08 59.05
    5/26/2020 12:10 51.57
    5/26/2020 12:12 61.34
    5/26/2020 12:14 52.4
    5/26/2020 12:16 64.51
    5/26/2020 12:18 47.11
    5/26/2020 12:20 39.66
    5/26/2020 12:22 50.86
    5/26/2020 12:24 41.4
    5/26/2020 12:26 41.75
    5/26/2020 12:28 35.69
    5/26/2020 12:30 41.09
    5/26/2020 12:32 38.76
    5/26/2020 12:34 32.67
    5/26/2020 12:36 142.54
    5/26/2020 12:38 117.05
    5/26/2020 12:40 73.05
    5/26/2020 12:42 144.44
    5/26/2020 12:44 260.36
    5/26/2020 12:46 106.66
    5/26/2020 12:48 72.52
    5/26/2020 12:50 316.72
    5/26/2020 12:52 59.56
    5/26/2020 12:54 102.72
    5/26/2020 12:56 276.14
    5/26/2020 12:58 62.8
    5/26/2020 13:00 130.02
    5/26/2020 13:02 57.07
    5/26/2020 13:04 53.77
    5/26/2020 13:06 42.95
    5/26/2020 13:08 44.35
    5/26/2020 13:10 46.68
    5/26/2020 13:12 53.4
    5/26/2020 13:14 66.48
    5/26/2020 13:16 84.61
    5/26/2020 13:18 57.68
    5/26/2020 13:20 65.55
    5/26/2020 13:22 125.11
    5/26/2020 13:24 97.91
    5/26/2020 13:26 72.17
    5/26/2020 13:28 70.47
    5/26/2020 13:30 124.12
    5/26/2020 13:32 71.88
    5/26/2020 13:34 337.04
    5/26/2020 13:36 217.84
    5/26/2020 13:38 69.44
    5/26/2020 13:40 182.29
    5/26/2020 13:42 139.35
    5/26/2020 13:44 186.33
    5/26/2020 13:46 178.48
    5/26/2020 13:48 243.9
    5/26/2020 13:50 187.77
    5/26/2020 13:52 149.33
    5/26/2020 13:54 174.8
    5/26/2020 13:56 285.37
    5/26/2020 13:58 304.66
    5/26/2020 14:00 317.39
    5/26/2020 14:02 286.19
    5/26/2020 14:04 262.81
    5/26/2020 14:06 346.42
    5/26/2020 14:08 312.54
    5/26/2020 14:10 201.84
    5/26/2020 14:12 274.39
    5/26/2020 14:14 161.82
    5/26/2020 14:16 140.53
    5/26/2020 14:18 161.27
    5/26/2020 14:20 144.09
    5/26/2020 14:22 160.02
    5/26/2020 14:24 207.11
    5/26/2020 14:26 214.96
    5/26/2020 14:28 254.63
    5/26/2020 14:30 322.02
    5/26/2020 14:32 300.45
    5/26/2020 14:34 225.44
    5/26/2020 14:36 172.06
    5/26/2020 14:38 181.79
    5/26/2020 14:40 205.75
    5/26/2020 14:42 217.87
    5/26/2020 14:44 358.47
    5/26/2020 14:46 243.77
    5/26/2020 14:48 349.54
    5/26/2020 14:50 324.3
    5/26/2020 14:52 248.08
    5/26/2020 14:54 219.82
    5/26/2020 14:56 189.97
    5/26/2020 14:58 253
    5/26/2020 15:00 290.5
    5/26/2020 15:02 257.76
    5/26/2020 15:04 274.35
    5/26/2020 15:06 266.67
    5/26/2020 15:08 177.62
    5/26/2020 15:10 129.91
    5/26/2020 15:12 294.41
    5/26/2020 15:14 275.47
    5/26/2020 15:16 227.11
    5/26/2020 15:18 290.58
    5/26/2020 15:20 307.66
    5/26/2020 15:22 364.63
    5/26/2020 15:24 123.75
    5/26/2020 15:26 102.09
    5/26/2020 15:28 87.52
    5/26/2020 15:30 49.66
    5/26/2020 15:32 58.98
    5/26/2020 15:34 90.98
    5/26/2020 15:36 105.51
    5/26/2020 15:38 55.73
    5/26/2020 15:40 47.44
    5/26/2020 15:42 48.45
    5/26/2020 15:44 58.87
    5/26/2020 15:46 56.19
    5/26/2020 15:48 85.64
    5/26/2020 15:50 85.55
    5/26/2020 15:52 65.96
    5/26/2020 15:54 64.6
    5/26/2020 15:56 59.09
    5/26/2020 15:58 66.79
    5/26/2020 16:00 79.78
    5/26/2020 16:02 78.95
    5/26/2020 16:04 104.03
    5/26/2020 16:06 82.24
    5/26/2020 16:08 109
    5/26/2020 16:10 111.09
    5/26/2020 16:12 120.61
    5/26/2020 16:14 120.82
    5/26/2020 16:16 103.91
    5/26/2020 16:18 97.87
    5/26/2020 16:20 101.05
    5/26/2020 16:22 108.53
    5/26/2020 16:24 88.02
    5/26/2020 16:26 90.61
    5/26/2020 16:28 84.87
    5/26/2020 16:30 86.12
    5/26/2020 16:32 120.2
    5/26/2020 16:34 73.3
    5/26/2020 16:36 75.36
    5/26/2020 16:38 68.45
    5/26/2020 16:40 58.43
    5/26/2020 16:42 54.21
    5/26/2020 16:44 46.47
    5/26/2020 16:46 50.77
    5/26/2020 16:48 67.34
    5/26/2020 16:50 97.64
    5/26/2020 16:52 50.58
    5/26/2020 16:54 61.82
    5/26/2020 16:56 77.12
    5/26/2020 16:58 75.24
    5/26/2020 17:00 97.1
    5/26/2020 17:02 65.77
    5/26/2020 17:04 60.77
    5/26/2020 17:06 110.75
    5/26/2020 17:08 121.77
    5/26/2020 17:10 191.04
    5/26/2020 17:12 102.3
    5/26/2020 17:14 68.3
    5/26/2020 17:16 103.04
    5/26/2020 17:18 68.15
    5/26/2020 17:20 69.39
    5/26/2020 17:22 68.67
    5/26/2020 17:24 69.52
    5/26/2020 17:26 237.25
    5/26/2020 17:28 140.83
    5/26/2020 17:30 86.59
    5/26/2020 17:32 76.15
    5/26/2020 17:34 80.43
    5/26/2020 17:36 110.44
    5/26/2020 17:38 95.09
    5/26/2020 17:40 72.72
    5/26/2020 17:42 98.02
    5/26/2020 17:44 89.45
    5/26/2020 17:46 86.67
    5/26/2020 17:48 76.12
    5/26/2020 17:50 73.05
    5/26/2020 17:52 94.61
    5/26/2020 17:54 108.53
    5/26/2020 17:56 109.76
    5/26/2020 17:58 103.67
    5/26/2020 18:00 101.63
    5/26/2020 18:02 134.23
    5/26/2020 18:04 103.36
    5/26/2020 18:06 157.05
    5/26/2020 18:08 91.48
    5/26/2020 18:10 145.79
    5/26/2020 18:12 92.07
    5/26/2020 18:14 153.95
    5/26/2020 18:16 126.94
    5/26/2020 18:18 97.8
    5/26/2020 18:20 80.12
    5/26/2020 18:22 202.78
    5/26/2020 18:24 118.58
    5/26/2020 18:26 101.93
    5/26/2020 18:28 96.73
    5/26/2020 18:30 98.52
    5/26/2020 18:32 96.92
    5/26/2020 18:34 88.48
    5/26/2020 18:36 91.46
    5/26/2020 18:38 72.03
    5/26/2020 18:40 106.57
    5/26/2020 18:42 141.31
    5/26/2020 18:44 223.09
    5/26/2020 18:46 132.15
    5/26/2020 18:48 111.42
    5/26/2020 18:50 149.66
    5/26/2020 18:52 149.76
    5/26/2020 18:54 128.45
    5/26/2020 18:56 127.19
    5/26/2020 18:58 111.04
    5/26/2020 19:00 125.27
    5/26/2020 19:02 127.07
    5/26/2020 19:04 92.84
    5/26/2020 19:06 94.05
    5/26/2020 19:08 78.04
    5/26/2020 19:10 65.75
    5/26/2020 19:12 61.02
    5/26/2020 19:14 73.65
    5/26/2020 19:16 78.58
    5/26/2020 19:18 59.8
    5/26/2020 19:20 69.07
    5/26/2020 19:22 93.3
    5/26/2020 19:24 78.41
    5/26/2020 19:26 60.73
    5/26/2020 19:28 69.47
    5/26/2020 19:30 66.07
    5/26/2020 19:32 70.13
    5/26/2020 19:34 80.15
    5/26/2020 19:36 68.07
    5/26/2020 19:38 81.12
    5/26/2020 19:40 88.78
    5/26/2020 19:42 92.93
    5/26/2020 19:44 87.77
    5/26/2020 19:46 91.45
    5/26/2020 19:48 65.17
    5/26/2020 19:50 76.8
    5/26/2020 19:52 72.18
    5/26/2020 19:54 65.95
    5/26/2020 19:56 79.71
    5/26/2020 19:58 84.15
    5/26/2020 20:00 81.18
    5/26/2020 20:02 71.19
    5/26/2020 20:04 67.16
    5/26/2020 20:06 101.87
    5/26/2020 20:08 81.46
    5/26/2020 20:10 78.21
    5/26/2020 20:12 82.63
    5/26/2020 20:14 109.96
    5/26/2020 20:16 107.55
    5/26/2020 20:18 81.2
    5/26/2020 20:20 87.05
    5/26/2020 20:22 118.31
    5/26/2020 20:24 121.49
    5/26/2020 20:26 115.43
    5/26/2020 20:28 108.02
    5/26/2020 20:30 139.54
    5/26/2020 20:32 126.65
    5/26/2020 20:34 95.78
    5/26/2020 20:36 83.74
    5/26/2020 20:39 119.25
    5/26/2020 20:40 110.11
    5/26/2020 20:42 188.56
    5/26/2020 20:46 124.84
    5/26/2020 20:48 126
    5/26/2020 20:50 142.49
    5/26/2020 20:52 117.11
    5/26/2020 20:54 103.41
    5/26/2020 20:56 100.33
    5/26/2020 20:58 112.7
    5/26/2020 21:00 126.44
    5/26/2020 21:02 115.91
    5/26/2020 21:04 113.72
    5/26/2020 21:06 91.29
    5/26/2020 21:08 96.04
    5/26/2020 21:10 90.02
    5/26/2020 21:12 74
    5/26/2020 21:14 72.64
    5/26/2020 21:16 64.17
    5/26/2020 21:18 59.55
    5/26/2020 21:20 57.15
    5/26/2020 21:22 48.13
    5/26/2020 21:24 55.96
    5/26/2020 21:26 51.95
    5/26/2020 21:28 59.49
    5/26/2020 21:30 71.14
    5/26/2020 21:32 73
    5/26/2020 21:34 55.84
    5/26/2020 21:36 74.53
    5/26/2020 21:38 62.87
    5/26/2020 21:40 73.04
    5/26/2020 21:42 160.72
    5/26/2020 21:44 63.37
    5/26/2020 21:46 122.59
    5/26/2020 21:48 172.76
    5/26/2020 21:50 56.98
    5/26/2020 21:52 75.77
    5/26/2020 21:54 97.67
    5/26/2020 21:56 138.47
    5/26/2020 21:58 131.98
    5/26/2020 22:00 153.91
    5/26/2020 22:02 180.11
    5/26/2020 22:04 135.7
    5/26/2020 22:06 161.4
    5/26/2020 22:08 192.36
    5/26/2020 22:10 204.22
    5/26/2020 22:12 197.29
    5/26/2020 22:14 213.15
    5/26/2020 22:16 282.67
    5/26/2020 22:18 313.42
    5/26/2020 22:20 316.12
    5/26/2020 22:22 261.43
    5/26/2020 22:24 225.42
    5/26/2020 22:26 250.41
    5/26/2020 22:28 196.72
    5/26/2020 22:30 190.15
    5/26/2020 22:32 177.23
    5/26/2020 22:34 173.16
    5/26/2020 22:36 192.95
    5/26/2020 22:38 222.39
    5/26/2020 22:40 241.88
    5/26/2020 22:42 240.73
    5/26/2020 22:44 217.11
    5/26/2020 22:46 181.09
    5/26/2020 22:48 175.04
    5/26/2020 22:50 149.46
    5/26/2020 22:52 151.45
    5/26/2020 22:54 147.95
    5/26/2020 22:56 214.55
    5/26/2020 22:58 212.09
    5/26/2020 23:00 197.49
    5/26/2020 23:02 217.98
    5/26/2020 23:04 223.77
    5/26/2020 23:06 204.23
    5/26/2020 23:08 283.67
    5/26/2020 23:10 263.83
    5/26/2020 23:12 229.32
    5/26/2020 23:14 175.13
    5/26/2020 23:16 180.84
    5/26/2020 23:18 165.64
    5/26/2020 23:20 189.51
    5/26/2020 23:22 216.04
    5/26/2020 23:24 187.6
    5/26/2020 23:26 178.67
    5/26/2020 23:28 206.19
    5/26/2020 23:30 189.24
    5/26/2020 23:32 221.94
    5/26/2020 23:34 221.12
    5/26/2020 23:36 357.56
    5/26/2020 23:38 258.98
    5/26/2020 23:40 156.88
    5/26/2020 23:42 176.68
    5/26/2020 23:44 169.02
    5/26/2020 23:46 205.59
    5/26/2020 23:48 169.14
    5/26/2020 23:50 137.12
    5/26/2020 23:52 145.17
    5/26/2020 23:54 160.21
    5/26/2020 23:56 192.93
    5/26/2020 23:58 168.34
    5/26/2020 0:00 205.78
    5/26/2020 0:02 225.02
    5/26/2020 0:04 200.11
    5/26/2020 0:06 181.77
    5/26/2020 0:08 210.93
    5/26/2020 0:10 198.41
    5/26/2020 0:12 200.74
    5/26/2020 0:14 200.76
    5/26/2020 0:16 208.68
    5/26/2020 0:18 196.02
    5/26/2020 0:20 165.77
    5/26/2020 0:22 182.02
    5/26/2020 0:24 218.42
    5/26/2020 0:26 208.32
    5/26/2020 0:28 235.96
    5/26/2020 0:30 237.57
    5/26/2020 0:32 186.81
    5/26/2020 0:34 183
    5/26/2020 0:36 143.93
    5/26/2020 0:38 142.47
    5/26/2020 0:40 162.61
    5/26/2020 0:42 147.36
    5/26/2020 0:44 137.34
    5/26/2020 0:46 181.25
    5/26/2020 0:48 165.57
    5/26/2020 0:50 160.48
    5/26/2020 0:52 167.22
    5/26/2020 0:54 208.67
    5/26/2020 0:56 184.2
    5/26/2020 0:58 194.6
    5/26/2020 1:00 184.18
    5/26/2020 1:02 204.11
    5/26/2020 1:04 216.79
    5/26/2020 1:06 267.77
    5/26/2020 1:08 238.57
    5/26/2020 1:10 234.04
    5/26/2020 1:12 219.05
    5/26/2020 1:14 327.23
    5/26/2020 1:16 311
    5/26/2020 1:18 290.62
    5/26/2020 1:20 308.28
    5/26/2020 1:22 288.97
    5/26/2020 1:24 265.02
    5/26/2020 1:26 271.15
    5/26/2020 1:28 282.74
    5/26/2020 1:30 260.62
    5/26/2020 1:32 226.18
    5/26/2020 1:34 217.84
    5/26/2020 1:36 222.95
    5/26/2020 1:38 249.83
    5/26/2020 1:40 282.51
    5/26/2020 1:42 293.95
    5/26/2020 1:44 297.86
    5/26/2020 1:46 307.58
    5/26/2020 1:48 310.02
    5/26/2020 1:50 308.73
    5/26/2020 1:52 312.84
    5/26/2020 1:54 296.24
    5/26/2020 1:56 218.19
    5/26/2020 1:58 253.22
    5/26/2020 2:00 247.95
    5/26/2020 2:02 245.73
    5/26/2020 2:04 218.19
    5/26/2020 2:06 206.69
    5/26/2020 2:08 212.27
    5/26/2020 2:10 185.97
    5/26/2020 2:12 200.32
    5/26/2020 2:14 207.53
    5/26/2020 2:16 224.3
    5/26/2020 2:18 204.24
    5/26/2020 2:20 208.19
    5/26/2020 2:22 212.04
    5/26/2020 2:24 215.57
    5/26/2020 2:26 228.84
    5/26/2020 2:28 245.5
    5/26/2020 2:30 254.46
    5/26/2020 2:32 263.17
    5/26/2020 2:34 262.25
    5/26/2020 2:36 252.33
    5/26/2020 2:38 255.34
    5/26/2020 2:40 261.13
    5/26/2020 2:42 266.27
    5/26/2020 2:44 246.51
    5/26/2020 2:46 237.88
    5/26/2020 2:48 237.67
    5/26/2020 2:50 240.15
    5/26/2020 2:52 238.44
    5/26/2020 2:54 247.68
    5/26/2020 2:56 245.74
    5/26/2020 2:58 239.52
    5/26/2020 3:00 276.98
    5/26/2020 3:02 374.07
    5/26/2020 3:04 368.3
    5/26/2020 3:06 382.61
    5/26/2020 3:08 352.41
    5/26/2020 3:10 364.63
    5/26/2020 3:12 334.29
    5/26/2020 3:14 351.43
    5/26/2020 3:16 349.27
    5/26/2020 3:18 312.64
    5/26/2020 3:20 296.13
    5/26/2020 3:22 295.95
    5/26/2020 3:24 263.28
    5/26/2020 3:26 247.14
    5/26/2020 3:28 248.04
    5/26/2020 3:30 249.18
    5/26/2020 3:32 249.89
    5/26/2020 3:34 243.58
    5/26/2020 3:36 248.86
    5/26/2020 3:38 273.95
    5/26/2020 3:40 258.25
    5/26/2020 3:42 258.04
    5/26/2020 3:44 236.09
    5/26/2020 3:46 203.67
    5/26/2020 3:48 190.22
    5/26/2020 3:50 191.84
    5/26/2020 3:52 161.69
    5/26/2020 3:54 157.95
    5/26/2020 3:56 162.5
    5/26/2020 3:58 169.6
    5/26/2020 4:00 182
    5/26/2020 4:02 194.03
    5/26/2020 4:04 177.46
    5/26/2020 4:06 166.46
    5/26/2020 4:08 153.4
    5/26/2020 4:10 156.4
    5/26/2020 4:12 159.06
    5/26/2020 4:14 147.53
    5/26/2020 4:16 144.56
    5/26/2020 4:18 158.07
    5/26/2020 4:20 153
    5/26/2020 4:22 155.37
    5/26/2020 4:24 153.56
    5/26/2020 4:26 150.74
    5/26/2020 4:28 148.09
    5/26/2020 4:30 145
    5/26/2020 4:32 150.81
    5/26/2020 4:34 154.18
    5/26/2020 4:36 138.12
    5/26/2020 4:38 152.13
    5/26/2020 4:40 166.98
    5/26/2020 4:42 156.04
    5/26/2020 4:44 153.05
    5/26/2020 4:46 165.27
    5/26/2020 4:48 176.95
    5/26/2020 4:50 144.44
    5/26/2020 4:52 150.93
    5/26/2020 4:54 141.31
    5/26/2020 4:56 148.76
    5/26/2020 4:58 164.38
    5/26/2020 5:00 163.35
    5/26/2020 5:02 157.91
    5/26/2020 5:04 177.88
    5/26/2020 5:06 188.78
    5/26/2020 5:08 157.78
    5/26/2020 5:10 145.23
    5/26/2020 5:12 135.96
    5/26/2020 5:14 160.56
    5/26/2020 5:16 138.05
    5/26/2020 5:18 128.61
    5/26/2020 5:20 118.7
    5/26/2020 5:22 115.11
    5/26/2020 5:24 114.67
    5/26/2020 5:26 110.64
    5/26/2020 5:28 126.22
    5/26/2020 5:30 123.15
    5/26/2020 5:32 119.82
    5/26/2020 5:34 104.51
    5/26/2020 5:36 101.33
    5/26/2020 5:38 104.42
    5/26/2020 5:40 102.64
    5/26/2020 5:42 108.02
    5/26/2020 5:44 114.36
    5/26/2020 5:46 109.65
    5/26/2020 5:48 114.62
    5/26/2020 5:50 125.62
    5/26/2020 5:52 125.95
    5/26/2020 5:54 125.19
    5/26/2020 5:56 118.31
    5/26/2020 5:58 118.19
    5/26/2020 6:00 124.98
    5/26/2020 6:02 119.47
    5/26/2020 6:04 115.31
    5/26/2020 6:06 115.8
    5/26/2020 6:08 120.45
    5/26/2020 6:10 114.56
    5/26/2020 6:12 112.09
    5/26/2020 6:14 114.35
    5/26/2020 6:16 114.95
    5/26/2020 6:18 115
    5/26/2020 6:20 115.02
    5/26/2020 6:22 112.49
    5/26/2020 6:24 113.2
    5/26/2020 6:26 117.98
    5/26/2020 6:28 117.47
    5/26/2020 6:30 125.79
    5/26/2020 6:32 132.11
    5/26/2020 6:34 136.21
    5/26/2020 6:36 132.84
    5/26/2020 6:38 130.7
    5/26/2020 6:40 130.67
    5/26/2020 6:42 129.68
    5/26/2020 6:44 133.71
    5/26/2020 6:46 131.82
    5/26/2020 6:48 131.69
    5/26/2020 6:50 134.34
    5/26/2020 6:52 130.05
    5/26/2020 6:54 130.44
    5/26/2020 6:56 131.82
    5/26/2020 6:58 128.02
    5/26/2020 7:00 102.78
    5/26/2020 7:02 96.39
    5/26/2020 7:04 81.25
    5/26/2020 7:06 77.04
    5/26/2020 7:08 77.27
    5/26/2020 7:10 78.26
    5/26/2020 7:12 83.22
    5/26/2020 7:14 77.55
    5/26/2020 7:16 74.36
    5/26/2020 7:18 57.55
    5/26/2020 7:20 49.88
    5/26/2020 7:22 50.72
    5/26/2020 7:24 52.52
    5/26/2020 7:26 52.02
    5/26/2020 7:28 51.45
    5/26/2020 7:30 50.91
    5/26/2020 7:32 53.67
    5/26/2020 7:34 51.54
    5/26/2020 7:36 52.59
    5/26/2020 7:38 51.6
    5/26/2020 7:40 48.54
    5/26/2020 7:42 51.53
    5/26/2020 7:44 46.75
    5/26/2020 7:46 50.89
    5/26/2020 7:48 49.83
    5/26/2020 7:50 46.95
    5/26/2020 7:52 46.39
    5/26/2020 7:54 45.98
    5/26/2020 7:56 45.34
    5/26/2020 7:58 44.18
    5/26/2020 8:00 40.43
    5/26/2020 8:02 37.04
    5/26/2020 8:04 33.83
    5/26/2020 8:06 36.8
    5/26/2020 8:08 38.86
    5/26/2020 8:10 31.44
    5/26/2020 8:12 27.09
    5/26/2020 8:14 26.63
    5/26/2020 8:16 28.03
    5/26/2020 8:18 25.12
    5/26/2020 8:20 25.06
    5/26/2020 8:22 30.02
    5/26/2020 8:24 23.77
    5/26/2020 8:26 24.07
    5/26/2020 8:28 25.09
    5/26/2020 8:30 25.27
    5/26/2020 8:32 27.67
    5/26/2020 8:34 30.61
    5/26/2020 8:36 27.84
    5/26/2020 8:38 24.19
    5/26/2020 8:40 22.05
    5/26/2020 8:42 25.16
    5/26/2020 8:44 23.02
    5/26/2020 8:46 23.25
    5/26/2020 8:48 23.07
    5/26/2020 8:50 26.53
    5/26/2020 8:52 30.92
    5/26/2020 8:54 30.68
    5/26/2020 8:56 30.37
    5/26/2020 8:58 32.16
    5/26/2020 9:00 32.6
    5/26/2020 9:02 30.88
    5/26/2020 9:04 30.07
    5/26/2020 9:06 28.19
    5/26/2020 9:08 27.91
    5/26/2020 9:10 29.86
    5/26/2020 9:12 27.89
    5/26/2020 9:14 26.67
    5/26/2020 9:16 23.63
    5/26/2020 9:18 23.61
    5/26/2020 9:20 25.83
    5/26/2020 9:22 22.67
    5/26/2020 9:24 24.42
    5/26/2020 9:26 25.58
    5/26/2020 9:28 26.18
    5/26/2020 9:30 28.18
    5/26/2020 9:32 26.77
    5/26/2020 9:34 27.49
    5/26/2020 9:36 24.46
    5/26/2020 9:38 24.46
    5/26/2020 9:40 22.61
    5/26/2020 9:42 25.11
    5/26/2020 9:44 25.32
    5/26/2020 9:46 24.95
    5/26/2020 9:48 23.16
    5/26/2020 9:50 28.1
    5/26/2020 9:52 23.37
    5/26/2020 9:54 19.36
    5/26/2020 9:56 23.35
    5/26/2020 9:58 25.19
    5/26/2020 10:00 26.86
    5/26/2020 10:02 26.72
    5/26/2020 10:04 22.91
    5/26/2020 10:06 19.29
    5/26/2020 10:08 25.76
    5/26/2020 10:10 31.71
    5/26/2020 10:12 28.15
    5/26/2020 10:14 28.26
    5/26/2020 10:16 22.98
    5/26/2020 10:18 21.82
    5/26/2020 10:20 23.34
    5/26/2020 10:22 23.02
    5/26/2020 10:24 19.66
    5/26/2020 10:26 22.26
    5/26/2020 10:28 25.14
    5/26/2020 10:30 25.07
    5/26/2020 10:32 28.21
    5/26/2020 10:34 26.73
    5/26/2020 10:36 21.82
    5/26/2020 10:38 18.8
    5/26/2020 10:40 19.45
    5/26/2020 10:42 19.79
    5/26/2020 10:44 21.95
    5/26/2020 10:46 34.2
    5/26/2020 10:48 27.7
    5/26/2020 10:50 27.39
    5/26/2020 10:52 23.57
    5/26/2020 10:54 16.87
    5/26/2020 10:56 16.04
    5/26/2020 10:58 35.71
    5/26/2020 11:00 28.3
    5/26/2020 11:02 30.85
    5/26/2020 11:04 16.5
    5/26/2020 11:06 29.12
    5/26/2020 11:08 32.42
    5/26/2020 11:10 32.13
    5/26/2020 11:12 27.67
    5/26/2020 11:14 23.89
    5/26/2020 11:16 26.83
    5/26/2020 11:18 31.82
    5/26/2020 11:20 37.64
    5/26/2020 11:22 33.09
    5/26/2020 11:24 28.07
    5/26/2020 11:26 28.79
    5/26/2020 11:28 30.23
    5/26/2020 11:30 29.07
    5/26/2020 11:32 28.88
    5/26/2020 11:34 27.29
    5/26/2020 11:36 24.57
    5/26/2020 11:38 29.2
    5/26/2020 11:40 45.37
    5/26/2020 11:42 104.28
    5/26/2020 11:44 88.45
    5/26/2020 11:46 56.47
    5/26/2020 11:48 45.1
    5/26/2020 11:50 47.11
    5/26/2020 11:52 41.46
    5/26/2020 11:54 41
    5/26/2020 11:56 38.66
    5/26/2020 11:58 32.83
    5/26/2020 12:00 111.93
    5/26/2020 12:02 104.37
    5/26/2020 12:04 60.49
    5/26/2020 12:06 60.96
    5/26/2020 12:08 59.05
    5/26/2020 12:10 51.57
    5/26/2020 12:12 61.34
    5/26/2020 12:14 52.4
    5/26/2020 12:16 64.51
    5/26/2020 12:18 47.11
    5/26/2020 12:20 39.66
    5/26/2020 12:22 50.86
    5/26/2020 12:24 41.4
    5/26/2020 12:26 41.75
    5/26/2020 12:28 35.69
    5/26/2020 12:30 41.09
    5/26/2020 12:32 38.76
    5/26/2020 12:34 32.67
    5/26/2020 12:36 142.54
    5/26/2020 12:38 117.05
    5/26/2020 12:40 73.05
    5/26/2020 12:42 144.44
    5/26/2020 12:44 260.36
    5/26/2020 12:46 106.66
    5/26/2020 12:48 72.52
    5/26/2020 12:50 316.72
    5/26/2020 12:52 59.56
    5/26/2020 12:54 102.72
    5/26/2020 12:56 276.14
    5/26/2020 12:58 62.8
    5/26/2020 13:00 130.02
    5/26/2020 13:02 57.07
    5/26/2020 13:04 53.77
    5/26/2020 13:06 42.95
    5/26/2020 13:08 44.35
    5/26/2020 13:10 46.68
    5/26/2020 13:12 53.4
    5/26/2020 13:14 66.48
    5/26/2020 13:16 84.61
    5/26/2020 13:18 57.68
    5/26/2020 13:20 65.55
    5/26/2020 13:22 125.11
    5/26/2020 13:24 97.91
    5/26/2020 13:26 72.17
    5/26/2020 13:28 70.47
    5/26/2020 13:30 124.12
    5/26/2020 13:32 71.88
    5/26/2020 13:34 337.04
    5/26/2020 13:36 217.84
    5/26/2020 13:38 69.44
    5/26/2020 13:40 182.29
    5/26/2020 13:42 139.35
    5/26/2020 13:44 186.33
    5/26/2020 13:46 178.48
    5/26/2020 13:48 243.9
    5/26/2020 13:50 187.77
    5/26/2020 13:52 149.33
    5/26/2020 13:54 174.8
    5/26/2020 13:56 285.37
    5/26/2020 13:58 304.66
    5/26/2020 14:00 317.39
    5/26/2020 14:02 286.19
    5/26/2020 14:04 262.81
    5/26/2020 14:06 346.42
    5/26/2020 14:08 312.54
    5/26/2020 14:10 201.84
    5/26/2020 14:12 274.39
    5/26/2020 14:14 161.82
    5/26/2020 14:16 140.53
    5/26/2020 14:18 161.27
    5/26/2020 14:20 144.09
    5/26/2020 14:22 160.02
    5/26/2020 14:24 207.11
    5/26/2020 14:26 214.96
    5/26/2020 14:28 254.63
    5/26/2020 14:30 322.02
    5/26/2020 14:32 300.45
    5/26/2020 14:34 225.44
    5/26/2020 14:36 172.06
    5/26/2020 14:38 181.79
    5/26/2020 14:40 205.75
    5/26/2020 14:42 217.87
    5/26/2020 14:44 358.47
    5/26/2020 14:46 243.77
    5/26/2020 14:48 349.54
    5/26/2020 14:50 324.3
    5/26/2020 14:52 248.08
    5/26/2020 14:54 219.82
    5/26/2020 14:56 189.97
    5/26/2020 14:58 253
    5/26/2020 15:00 290.5
    5/26/2020 15:02 257.76
    5/26/2020 15:04 274.35
    5/26/2020 15:06 266.67
    5/26/2020 15:08 177.62
    5/26/2020 15:10 129.91
    5/26/2020 15:12 294.41
    5/26/2020 15:14 275.47
    5/26/2020 15:16 227.11
    5/26/2020 15:18 290.58
    5/26/2020 15:20 307.66
    5/26/2020 15:22 364.63
    5/26/2020 15:24 123.75
    5/26/2020 15:26 102.09
    5/26/2020 15:28 87.52
    5/26/2020 15:30 49.66
    5/26/2020 15:32 58.98
    5/26/2020 15:34 90.98
    5/26/2020 15:36 105.51
    5/26/2020 15:38 55.73
    5/26/2020 15:40 47.44
    5/26/2020 15:42 48.45
    5/26/2020 15:44 58.87
    5/26/2020 15:46 56.19
    5/26/2020 15:48 85.64
    5/26/2020 15:50 85.55
    5/26/2020 15:52 65.96
    5/26/2020 15:54 64.6
    5/26/2020 15:56 59.09
    5/26/2020 15:58 66.79
    5/26/2020 16:00 79.78
    5/26/2020 16:02 78.95
    5/26/2020 16:04 104.03
    5/26/2020 16:06 82.24
    5/26/2020 16:08 109
    5/26/2020 16:10 111.09
    5/26/2020 16:12 120.61
    5/26/2020 16:14 120.82
    5/26/2020 16:16 103.91
    5/26/2020 16:18 97.87
    5/26/2020 16:20 101.05
    5/26/2020 16:22 108.53
    5/26/2020 16:24 88.02
    5/26/2020 16:26 90.61
    5/26/2020 16:28 84.87
    5/26/2020 16:30 86.12
    5/26/2020 16:32 120.2
    5/26/2020 16:34 73.3
    5/26/2020 16:36 75.36
    5/26/2020 16:38 68.45
    5/26/2020 16:40 58.43
    5/26/2020 16:42 54.21
    5/26/2020 16:44 46.47
    5/26/2020 16:46 50.77
    5/26/2020 16:48 67.34
    5/26/2020 16:50 97.64
    5/26/2020 16:52 50.58
    5/26/2020 16:54 61.82
    5/26/2020 16:56 77.12
    5/26/2020 16:58 75.24
    5/26/2020 17:00 97.1
    5/26/2020 17:02 65.77
    5/26/2020 17:04 60.77
    5/26/2020 17:06 110.75
    5/26/2020 17:08 121.77
    5/26/2020 17:10 191.04
    5/26/2020 17:12 102.3
    5/26/2020 17:14 68.3
    5/26/2020 17:16 103.04
    5/26/2020 17:18 68.15
    5/26/2020 17:20 69.39
    5/26/2020 17:22 68.67
    5/26/2020 17:24 69.52
    5/26/2020 17:26 237.25
    5/26/2020 17:28 140.83
    5/26/2020 17:30 86.59
    5/26/2020 17:32 76.15
    5/26/2020 17:34 80.43
    5/26/2020 17:36 110.44
    5/26/2020 17:38 95.09
    5/26/2020 17:40 72.72
    5/26/2020 17:42 98.02
    5/26/2020 17:44 89.45
    5/26/2020 17:46 86.67
    5/26/2020 17:48 76.12
    5/26/2020 17:50 73.05
    5/26/2020 17:52 94.61
    5/26/2020 17:54 108.53
    5/26/2020 17:56 109.76
    5/26/2020 17:58 103.67
    5/26/2020 18:00 101.63
    5/26/2020 18:02 134.23
    5/26/2020 18:04 103.36
    5/26/2020 18:06 157.05
    5/26/2020 18:08 91.48
    5/26/2020 18:10 145.79
    5/26/2020 18:12 92.07
    5/26/2020 18:14 153.95
    5/26/2020 18:16 126.94
    5/26/2020 18:18 97.8
    5/26/2020 18:20 80.12
    5/26/2020 18:22 202.78
    5/26/2020 18:24 118.58
    5/26/2020 18:26 101.93
    5/26/2020 18:28 96.73
    5/26/2020 18:30 98.52
    5/26/2020 18:32 96.92
    5/26/2020 18:34 88.48
    5/26/2020 18:36 91.46
    5/26/2020 18:38 72.03
    5/26/2020 18:40 106.57
    5/26/2020 18:42 141.31
    5/26/2020 18:44 223.09
    5/26/2020 18:46 132.15
    5/26/2020 18:48 111.42
    5/26/2020 18:50 149.66
    5/26/2020 18:52 149.76
    5/26/2020 18:54 128.45
    5/26/2020 18:56 127.19
    5/26/2020 18:58 111.04
    5/26/2020 19:00 125.27
    5/26/2020 19:02 127.07
    5/26/2020 19:04 92.84
    5/26/2020 19:06 94.05
    5/26/2020 19:08 78.04
    5/26/2020 19:10 65.75
    5/26/2020 19:12 61.02
    5/26/2020 19:14 73.65
    5/26/2020 19:16 78.58
    5/26/2020 19:18 59.8
    5/26/2020 19:20 69.07
    5/26/2020 19:22 93.3
    5/26/2020 19:24 78.41
    5/26/2020 19:26 60.73
    5/26/2020 19:28 69.47
    5/26/2020 19:30 66.07
    5/26/2020 19:32 70.13
    5/26/2020 19:34 80.15
    5/26/2020 19:36 68.07
    5/26/2020 19:38 81.12
    5/26/2020 19:40 88.78
    5/26/2020 19:42 92.93
    5/26/2020 19:44 87.77
    5/26/2020 19:46 91.45
    5/26/2020 19:48 65.17
    5/26/2020 19:50 76.8
    5/26/2020 19:52 72.18
    5/26/2020 19:54 65.95
    5/26/2020 19:56 79.71
    5/26/2020 19:58 84.15
    5/26/2020 20:00 81.18
    5/26/2020 20:02 71.19
    5/26/2020 20:04 67.16
    5/26/2020 20:06 101.87
    5/26/2020 20:08 81.46
    5/26/2020 20:10 78.21
    5/26/2020 20:12 82.63
    5/26/2020 20:14 109.96
    5/26/2020 20:16 107.55
    5/26/2020 20:18 81.2
    5/26/2020 20:20 87.05
    5/26/2020 20:22 118.31
    5/26/2020 20:24 121.49
    5/26/2020 20:26 115.43
    5/26/2020 20:28 108.02
    5/26/2020 20:30 139.54
    5/26/2020 20:32 126.65
    5/26/2020 20:34 95.78
    5/26/2020 20:36 83.74
    5/26/2020 20:39 119.25
    5/26/2020 20:40 110.11
    5/26/2020 20:42 188.56
    5/26/2020 20:46 124.84
    5/26/2020 20:48 126
    5/26/2020 20:50 142.49
    5/26/2020 20:52 117.11
    5/26/2020 20:54 103.41
    5/26/2020 20:56 100.33
    5/26/2020 20:58 112.7
    5/26/2020 21:00 126.44
    5/26/2020 21:02 115.91
    5/26/2020 21:04 113.72
    5/26/2020 21:06 91.29
    5/26/2020 21:08 96.04
    5/26/2020 21:10 90.02
    5/26/2020 21:12 74
    5/26/2020 21:14 72.64
    5/26/2020 21:16 64.17
    5/26/2020 21:18 59.55
    5/26/2020 21:20 57.15
    5/26/2020 21:22 48.13
    5/26/2020 21:24 55.96
    5/26/2020 21:26 51.95
    5/26/2020 21:28 59.49
    5/26/2020 21:30 71.14
    5/26/2020 21:32 73
    5/26/2020 21:34 55.84
    5/26/2020 21:36 74.53
    5/26/2020 21:38 62.87
    5/26/2020 21:40 73.04
    5/26/2020 21:42 160.72
    5/26/2020 21:44 63.37
    5/26/2020 21:46 122.59
    5/26/2020 21:48 172.76
    5/26/2020 21:50 56.98
    5/26/2020 21:52 75.77
    5/26/2020 21:54 97.67
    5/26/2020 21:56 138.47
    5/26/2020 21:58 131.98
    5/26/2020 22:00 153.91
    5/26/2020 22:02 180.11
    5/26/2020 22:04 135.7
    5/26/2020 22:06 161.4
    5/26/2020 22:08 192.36
    5/26/2020 22:10 204.22
    5/26/2020 22:12 197.29
    5/26/2020 22:14 213.15
    5/26/2020 22:16 282.67
    5/26/2020 22:18 313.42
    5/26/2020 22:20 316.12
    5/26/2020 22:22 261.43
    5/26/2020 22:24 225.42
    5/26/2020 22:26 250.41
    5/26/2020 22:28 196.72
    5/26/2020 22:30 190.15
    5/26/2020 22:32 177.23
    5/26/2020 22:34 173.16
    5/26/2020 22:36 192.95
    5/26/2020 22:38 222.39
    5/26/2020 22:40 241.88
    5/26/2020 22:42 240.73
    5/26/2020 22:44 217.11
    5/26/2020 22:46 181.09
    5/26/2020 22:48 175.04
    5/26/2020 22:50 149.46
    5/26/2020 22:52 151.45
    5/26/2020 22:54 147.95
    5/26/2020 22:56 214.55
    5/26/2020 22:58 212.09
    5/26/2020 23:00 197.49
    5/26/2020 23:02 217.98
    5/26/2020 23:04 223.77
    5/26/2020 23:06 204.23
    5/26/2020 23:08 283.67
    5/26/2020 23:10 263.83
    5/26/2020 23:12 229.32
    5/26/2020 23:14 175.13
    5/26/2020 23:16 180.84
    5/26/2020 23:18 165.64
    5/26/2020 23:20 189.51
    5/26/2020 23:22 216.04
    5/26/2020 23:24 187.6
    5/26/2020 23:26 178.67
    5/26/2020 23:28 206.19
    5/26/2020 23:30 189.24
    5/26/2020 23:32 221.94
    5/26/2020 23:34 221.12
    5/26/2020 23:36 357.56
    5/26/2020 23:38 258.98
    5/26/2020 23:40 156.88
    5/26/2020 23:42 176.68
    5/26/2020 23:44 169.02
    5/26/2020 23:46 205.59
    5/26/2020 23:48 169.14
    5/26/2020 23:50 137.12
    5/26/2020 23:52 145.17
    5/26/2020 23:54 160.21
    5/26/2020 23:56 192.93
    5/26/2020 23:58 168.34
    5/27/2020 0:00 183.49
    5/27/2020 0:02 157.97
    5/27/2020 0:04 151.6
    5/27/2020 0:06 221.04
    5/27/2020 0:08 224.88
    5/27/2020 0:10 259.58
    5/27/2020 0:12 181.05
    5/27/2020 0:14 177.96
    5/27/2020 0:16 182.46
    5/27/2020 0:18 202.47
    5/27/2020 0:20 163.33
    5/27/2020 0:22 136.38
    5/27/2020 0:24 157.79
    5/27/2020 0:26 156.74
    5/27/2020 0:28 174.74
    5/27/2020 0:30 175.47
    5/27/2020 0:32 160.07
    5/27/2020 0:34 144.43
    5/27/2020 0:36 140.04
    5/27/2020 0:38 147.84
    5/27/2020 0:40 145.98
    5/27/2020 0:42 128.46
    5/27/2020 0:44 133.66
    5/27/2020 0:46 140.87
    5/27/2020 0:48 117.42
    5/27/2020 0:50 106.84
    5/27/2020 0:52 115.02
    5/27/2020 0:54 114.64
    5/27/2020 0:56 118.48
    5/27/2020 0:58 106.36
    5/27/2020 1:00 120.71
    5/27/2020 1:02 116.95
    5/27/2020 1:04 112.8
    5/27/2020 1:06 119
    5/27/2020 1:08 108.78
    5/27/2020 1:10 103.24
    5/27/2020 1:12 95.19
    5/27/2020 1:14 96.98
    5/27/2020 1:16 99.78
    5/27/2020 1:18 102.46
    5/27/2020 1:20 90.98
    5/27/2020 1:22 87.59
    5/27/2020 1:24 71.44
    5/27/2020 1:26 86.04
    5/27/2020 1:28 80.44
    5/27/2020 1:30 79.02
    5/27/2020 1:32 112.41
    5/27/2020 1:34 124.14
    5/27/2020 1:36 117.81
    5/27/2020 1:38 95.7
    5/27/2020 1:40 95.29
    5/27/2020 1:42 93.23
    5/27/2020 1:44 81.07
    5/27/2020 1:46 78.69
    5/27/2020 1:48 75.68
    5/27/2020 1:50 80.55
    5/27/2020 1:52 69.76
    5/27/2020 1:54 94.22
    5/27/2020 1:56 89.89
    5/27/2020 1:58 95.77
    5/27/2020 2:00 112.74
    5/27/2020 2:02 99.7
    5/27/2020 2:04 85.42
    5/27/2020 2:06 88.88
    5/27/2020 2:08 90.84
    5/27/2020 2:10 85.33
    5/27/2020 2:12 88.61
    5/27/2020 2:14 84.15
    5/27/2020 2:16 79.88
    5/27/2020 2:18 72.05
    5/27/2020 2:20 65.32
    5/27/2020 2:22 59.04
    5/27/2020 2:24 72.62
    5/27/2020 2:26 81.16
    5/27/2020 2:28 69.25
    5/27/2020 2:30 79.3
    5/27/2020 2:32 91.02
    5/27/2020 2:34 105.8
    5/27/2020 2:36 94.17
    5/27/2020 2:38 100.75
    5/27/2020 2:40 89.69
    5/27/2020 2:42 81.49
    5/27/2020 2:44 90.04
    5/27/2020 2:46 89.22
    5/27/2020 2:48 102.81
    5/27/2020 2:50 115.03
    5/27/2020 2:52 89.84
    5/27/2020 2:54 88.09
    5/27/2020 2:56 100.07
    5/27/2020 2:58 87.46
    5/27/2020 3:00 85.69
    5/27/2020 3:02 92.24
    5/27/2020 3:04 81.87
    5/27/2020 3:06 72.93
    5/27/2020 3:08 78.77
    5/27/2020 3:10 67.51
    5/27/2020 3:12 74.5
    5/27/2020 3:14 94.02
    5/27/2020 3:16 92.39
    5/27/2020 3:18 102.4
    5/27/2020 3:20 79.06
    5/27/2020 3:22 59.69
    5/27/2020 3:24 58.29
    5/27/2020 3:26 55
    5/27/2020 3:28 48.61
    5/27/2020 3:30 51.19
    5/27/2020 3:32 53.84
    5/27/2020 3:34 59.21
    5/27/2020 3:36 56.02
    5/27/2020 3:38 72.82
    5/27/2020 3:40 63.7
    5/27/2020 3:42 58.43
    5/27/2020 3:44 54.44
    5/27/2020 3:46 59
    5/27/2020 3:48 65.54
    5/27/2020 3:50 81.66
    5/27/2020 3:52 68.11
    5/27/2020 3:54 71.57
    5/27/2020 3:56 61.76
    5/27/2020 3:58 71.29
    5/27/2020 4:00 73.66
    5/27/2020 4:02 68.89
    5/27/2020 4:04 59.11
    5/27/2020 4:06 64.7
    5/27/2020 4:08 54.24
    5/27/2020 4:10 55.72
    5/27/2020 4:12 54.96
    5/27/2020 4:14 51.34
    5/27/2020 4:16 54.88
    5/27/2020 4:18 45.91
    5/27/2020 4:20 59.48
    5/27/2020 4:22 52.12
    5/27/2020 4:24 48.44
    5/27/2020 4:26 52.89
    5/27/2020 4:28 54.09
    5/27/2020 4:30 47.24
    5/27/2020 4:32 52.45
    5/27/2020 4:34 41.96
    5/27/2020 4:36 44.62
    5/27/2020 4:38 44.56
    5/27/2020 4:40 39.22
    5/27/2020 4:42 44.56
    5/27/2020 4:44 49.74
    5/27/2020 4:46 45.3
    5/27/2020 4:48 46.63
    5/27/2020 4:50 40.66
    5/27/2020 4:52 42.62
    5/27/2020 4:54 40.33
    5/27/2020 4:56 43.71
    5/27/2020 4:58 44.59
    5/27/2020 5:00 43.59
    5/27/2020 5:02 41.85
    5/27/2020 5:04 43.49
    5/27/2020 5:06 46
    5/27/2020 5:08 42.73
    5/27/2020 5:10 48.33
    5/27/2020 5:12 49.93
    5/27/2020 5:14 49.93
    5/27/2020 5:16 49.21
    5/27/2020 5:18 49.94
    5/27/2020 5:20 46.22
    5/27/2020 5:22 40.79
    5/27/2020 5:24 35.72
    5/27/2020 5:26 39.89
    5/27/2020 5:28 39.47
    5/27/2020 5:30 39.04
    5/27/2020 5:32 41.21
    5/27/2020 5:34 40.33
    5/27/2020 5:36 39.07
    5/27/2020 5:38 40.44
    5/27/2020 5:40 39.55
    5/27/2020 5:42 41.83
    5/27/2020 5:44 43.44
    5/27/2020 5:46 42.67
    5/27/2020 5:48 42.29
    5/27/2020 5:50 40.17
    5/27/2020 5:52 40.16
    5/27/2020 5:54 40.36
    5/27/2020 5:56 41.66
    5/27/2020 5:58 46.76
    5/27/2020 6:00 46.2
    5/27/2020 6:02 48.47
    5/27/2020 6:04 43.33
    5/27/2020 6:06 44.57
    5/27/2020 6:08 34.15
    5/27/2020 6:10 38.27
    5/27/2020 6:12 44.68
    5/27/2020 6:14 43.42
    5/27/2020 6:16 41.72
    5/27/2020 6:18 38.7
    5/27/2020 6:20 35.2
    5/27/2020 6:22 35.03
    5/27/2020 6:24 46.3
    5/27/2020 6:26 48.11
    5/27/2020 6:28 47.92
    5/27/2020 6:30 45.19
    5/27/2020 6:32 45.17
    5/27/2020 6:34 45.2
    5/27/2020 6:36 41.89
    5/27/2020 6:38 40.89
    5/27/2020 6:40 45.14
    5/27/2020 6:42 45.74
    5/27/2020 6:44 43.36
    5/27/2020 6:46 41.23
    5/27/2020 6:48 39.56
    5/27/2020 6:50 45.65
    5/27/2020 6:52 41.38
    5/27/2020 6:54 41.93
    5/27/2020 6:56 43.16
    5/27/2020 6:58 38.82
    5/27/2020 7:00 41.42
    5/27/2020 7:02 46.17
    5/27/2020 7:04 48.21
    5/27/2020 7:06 47.54
    5/27/2020 7:08 45.42
    5/27/2020 7:10 49.07
    5/27/2020 7:12 49.56
    5/27/2020 7:14 48.66
    5/27/2020 7:16 48.04
    5/27/2020 7:18 43.85
    5/27/2020 7:20 43.23
    5/27/2020 7:22 43.53
    5/27/2020 7:24 41.12
    5/27/2020 7:26 37.48
    5/27/2020 7:28 38.13
    5/27/2020 7:30 46.51
    5/27/2020 7:32 41.36
    5/27/2020 7:34 44.38
    5/27/2020 7:36 50.43
    5/27/2020 7:38 52.56
    5/27/2020 7:40 48.04
    5/27/2020 7:42 46.54
    5/27/2020 7:44 46.46
    5/27/2020 7:46 50.02
    5/27/2020 7:48 50
    5/27/2020 7:50 50.02
    5/27/2020 7:52 50.09
    5/27/2020 7:54 49.02
    5/27/2020 7:56 45.76
    5/27/2020 7:58 43.39
    5/27/2020 8:00 42.8
    5/27/2020 8:02 40.61
    5/27/2020 8:04 40.64
    5/27/2020 8:06 37.41
    5/27/2020 8:08 38.28
    5/27/2020 8:10 40.64
    5/27/2020 8:12 36.4
    5/27/2020 8:14 32.92
    5/27/2020 8:16 32.35
    5/27/2020 8:18 30.86
    5/27/2020 8:20 33.38
    5/27/2020 8:22 27.97
    5/27/2020 8:24 30.16
    5/27/2020 8:26 29.21
    5/27/2020 8:28 27.85
    5/27/2020 8:30 28.64
    5/27/2020 8:32 27.72
    5/27/2020 8:34 29.25
    5/27/2020 8:36 29.47
    5/27/2020 8:38 26.12
    5/27/2020 8:40 30
    5/27/2020 8:42 30.52
    5/27/2020 8:44 28.78
    5/27/2020 8:46 27.96
    5/27/2020 8:48 21.82
    5/27/2020 8:50 20.39
    5/27/2020 8:52 20.29
    5/27/2020 8:54 20.4
    5/27/2020 8:56 22.81
    5/27/2020 8:58 20.88
    5/27/2020 9:00 21.53
    5/27/2020 9:02 20.28
    5/27/2020 9:04 17.5
    5/27/2020 9:06 18.93
    5/27/2020 9:08 18.36
    5/27/2020 9:10 17.61
    5/27/2020 9:12 16.98
    5/27/2020 9:14 17.84
    5/27/2020 9:16 16.76
    5/27/2020 9:18 16.34
    5/27/2020 9:20 15.9
    5/27/2020 9:22 18.81
    5/27/2020 9:24 14.5
    5/27/2020 9:26 12.73
    5/27/2020 9:28 13.75
    5/27/2020 9:30 11.9
    5/27/2020 9:32 11.68
    5/27/2020 9:34 20.75
    5/27/2020 9:36 24.34
    5/27/2020 9:38 25.62
    5/27/2020 9:40 19.19
    5/27/2020 9:42 19.89
    5/27/2020 9:44 13.62
    5/27/2020 9:46 13.08
    5/27/2020 9:48 12.15
    5/27/2020 9:50 11.98
    5/27/2020 9:52 13.33
    5/27/2020 9:54 14.19
    5/27/2020 9:56 12.84
    5/27/2020 9:58 10.36
    5/27/2020 10:00 9.2
    5/27/2020 10:02 11.6
    5/27/2020 10:04 11.57
    5/27/2020 10:06 9.68
    5/27/2020 10:08 11.49
    5/27/2020 10:10 11.86
    5/27/2020 10:12 13.15
    5/27/2020 10:14 12.44
    5/27/2020 10:16 13.07
    5/27/2020 10:18 18.15
    5/27/2020 10:20 18.21
    5/27/2020 10:22 16.98
    5/27/2020 10:24 14.64
    5/27/2020 10:26 18.71
    5/27/2020 10:28 17.22
    5/27/2020 10:30 14.64
    5/27/2020 10:32 19.04
    5/27/2020 10:34 14.61
    5/27/2020 10:36 20.64
    5/27/2020 10:38 21.43
    5/27/2020 10:40 19.83
    5/27/2020 10:42 17.46
    5/27/2020 10:44 17.36
    5/27/2020 10:46 18.95
    5/27/2020 10:48 18.29
    5/27/2020 10:50 17.68
    5/27/2020 10:52 15.89
    5/27/2020 10:54 15.03
    5/27/2020 10:56 15.78
    5/27/2020 10:58 17.93
    5/27/2020 11:00 20.7
    5/27/2020 11:02 17.4
    5/27/2020 11:04 17.67
    5/27/2020 11:06 18.11
    5/27/2020 11:08 19.05
    5/27/2020 11:10 25.25
    5/27/2020 11:12 23.05
    5/27/2020 11:14 21.67
    5/27/2020 11:16 23.42
    5/27/2020 11:18 17.52
    5/27/2020 11:20 17.16
    5/27/2020 11:22 23.03
    5/27/2020 11:24 15.79
    5/27/2020 11:26 17.19
    5/27/2020 11:28 18.72
    5/27/2020 11:30 21.65
    5/27/2020 11:32 21.53
    5/27/2020 11:34 17.61
    5/27/2020 11:36 18.62
    5/27/2020 11:38 18.92
    5/27/2020 11:40 21.37
    5/27/2020 11:42 28.24
    5/27/2020 11:44 19.97
    5/27/2020 11:46 20.47
    5/27/2020 11:48 22.17
    5/27/2020 11:50 21.72
    5/27/2020 11:52 24.93
    5/27/2020 11:54 23.49
    5/27/2020 11:56 25.33
    5/27/2020 11:58 25.12
    5/27/2020 12:00 18.78
    5/27/2020 12:02 17.37
    5/27/2020 12:04 21.75
    5/27/2020 12:06 19.82
    5/27/2020 12:08 19.89
    5/27/2020 12:10 23.95
    5/27/2020 12:12 26.33
    5/27/2020 12:14 26.23
    5/27/2020 12:16 29.69
    5/27/2020 12:18 25.83
    5/27/2020 12:20 33.54
    5/27/2020 12:22 40.44
    5/27/2020 12:24 40.93
    5/27/2020 12:26 37.85
    5/27/2020 12:28 55.81
    5/27/2020 12:30 51.84
    5/27/2020 12:32 47.21
    5/27/2020 12:34 56.92
    5/27/2020 12:36 69.75
    5/27/2020 12:38 61.31
    5/27/2020 12:40 73.54
    5/27/2020 12:42 56.22
    5/27/2020 12:44 49.33
    5/27/2020 12:46 44.61
    5/27/2020 12:48 34.18
    5/27/2020 12:50 37.02
    5/27/2020 12:52 44.52
    5/27/2020 12:54 42.95
    5/27/2020 12:56 39.48
    5/27/2020 12:58 31.49
    5/27/2020 13:00 27.82
    5/27/2020 13:02 28.2
    5/27/2020 13:04 33.12
    5/27/2020 13:06 27.31
    5/27/2020 13:08 25.89
    5/27/2020 13:10 27.5
    5/27/2020 13:12 38.03
    5/27/2020 13:14 36.28
    5/27/2020 13:16 36.37
    5/27/2020 13:18 33.75
    5/27/2020 13:20 40.47
    5/27/2020 13:22 43.96
    5/27/2020 13:24 41.63
    5/27/2020 13:26 42.16
    5/27/2020 13:28 40.72
    5/27/2020 13:30 47.77
    5/27/2020 13:32 42.72
    5/27/2020 13:34 45.27
    5/27/2020 13:36 52.37
    5/27/2020 13:38 54.76
    5/27/2020 13:40 53.45
    5/27/2020 13:42 54.51
    5/27/2020 13:44 62.4
    5/27/2020 13:46 66.79
    5/27/2020 13:48 53.68
    5/27/2020 13:50 47.36
    5/27/2020 13:52 47.71
    5/27/2020 13:54 43.46
    5/27/2020 13:56 45.26
    5/27/2020 13:58 49.58
    5/27/2020 14:00 45.41
    5/27/2020 14:02 45.47
    5/27/2020 14:04 42.25
    5/27/2020 14:06 41.79
    5/27/2020 14:08 38.42
    5/27/2020 14:10 38.21
    5/27/2020 14:12 45.16
    5/27/2020 14:14 47.54
    5/27/2020 14:16 34.75
    5/27/2020 14:18 40.78
    5/27/2020 14:20 36.59
    5/27/2020 14:22 39.02
    5/27/2020 14:24 39.16
    5/27/2020 14:26 36.36
    5/27/2020 14:28 38.25
    5/27/2020 14:30 39.58
    5/27/2020 14:32 42
    5/27/2020 14:34 41.57
    5/27/2020 14:36 38.98
    5/27/2020 14:38 38.11
    5/27/2020 14:40 40.93
    5/27/2020 14:42 45.49
    5/27/2020 14:44 42.68
    5/27/2020 14:46 36.22
    5/27/2020 14:48 41.69
    5/27/2020 14:50 38.85
    5/27/2020 14:52 39.63
    5/27/2020 14:54 39.81
    5/27/2020 14:56 38.09
    5/27/2020 14:58 34.09
    5/27/2020 15:00 40.25
    5/27/2020 15:02 36.19
    5/27/2020 15:04 45.45
    5/27/2020 15:06 46.13
    5/27/2020 15:08 41
    5/27/2020 15:10 52.05
    5/27/2020 15:12 41.93
    5/27/2020 15:14 43.67
    5/27/2020 15:16 42.32
    5/27/2020 15:18 50.61
    5/27/2020 15:20 44.55
    5/27/2020 15:22 40.61
    5/27/2020 15:24 36.55
    5/27/2020 15:26 57.12
    5/27/2020 15:28 129.96
    5/27/2020 15:30 39.37
    5/27/2020 15:32 71
    5/27/2020 15:34 91.8
    5/27/2020 15:36 70.16
    5/27/2020 15:38 55.37
    5/27/2020 15:40 69.98
    5/27/2020 15:42 58.15
    5/27/2020 15:44 70.49
    5/27/2020 15:46 37.82
    5/27/2020 15:48 43.02
    5/27/2020 15:50 84.94
    5/27/2020 15:52 79.69
    5/27/2020 15:54 45.12
    5/27/2020 15:56 22.8
    5/27/2020 15:58 31.31
    5/27/2020 16:00 26.02
    5/27/2020 16:02 31.02
    5/27/2020 16:04 36.64
    5/27/2020 16:06 45.09
    5/27/2020 16:08 41.52
    5/27/2020 16:10 29.45
    5/27/2020 16:12 39.59
    5/27/2020 16:14 78.72
    5/27/2020 16:16 43.3
    5/27/2020 16:18 20.25
    5/27/2020 16:20 26
    5/27/2020 16:22 21.45
    5/27/2020 16:24 25.12
    5/27/2020 16:26 24.04
    5/27/2020 16:28 19.34
    5/27/2020 16:30 14.43
    5/27/2020 16:32 26.96
    5/27/2020 16:34 31.74
    5/27/2020 16:36 38.75
    5/27/2020 16:38 18.96
    5/27/2020 16:40 14.91
    5/27/2020 16:42 18.78
    5/27/2020 16:44 24.14
    5/27/2020 16:46 20.28
    5/27/2020 16:48 22.64
    5/27/2020 16:50 34.11
    5/27/2020 16:52 29.02
    5/27/2020 16:54 14.55
    5/27/2020 16:56 23.71
    5/27/2020 16:58 17.77
    5/27/2020 17:00 22.91
    5/27/2020 17:02 25.29
    5/27/2020 17:04 22.96
    5/27/2020 17:06 31.54
    5/27/2020 17:08 23.62
    5/27/2020 17:10 30.83
    5/27/2020 17:12 39.2
    5/27/2020 17:14 25.11
    5/27/2020 17:16 46.36
    5/27/2020 17:18 41.2
    5/27/2020 17:20 35.07
    5/27/2020 17:22 31.2
    5/27/2020 17:24 22.11
    5/27/2020 17:26 14.3
    5/27/2020 17:28 14.81
    5/27/2020 17:30 11.82
    5/27/2020 17:32 24.07
    5/27/2020 17:34 15.02
    5/27/2020 17:36 15.04
    5/27/2020 17:38 15.93
    5/27/2020 17:40 18.25
    5/27/2020 17:42 13.9
    5/27/2020 17:44 15.67
    5/27/2020 17:46 18.43
    5/27/2020 17:48 25.79
    5/27/2020 17:50 20.19
    5/27/2020 17:52 12.43
    5/27/2020 17:54 12.07
    5/27/2020 17:56 12.26
    5/27/2020 17:58 20.32
    5/27/2020 18:00 21.63
    5/27/2020 18:02 19.47
    5/27/2020 18:04 11.54
    5/27/2020 18:06 11.11
    5/27/2020 18:08 9.61
    5/27/2020 18:10 21.45
    5/27/2020 18:12 10.18
    5/27/2020 18:14 11.96
    5/27/2020 18:16 19.9
    5/27/2020 18:18 13.57
    5/27/2020 18:20 12.66
    5/27/2020 18:22 11.86
    5/27/2020 18:24 16.09
    5/27/2020 18:26 49.16
    5/27/2020 18:28 34.42
    5/27/2020 18:30 59.85
    5/27/2020 18:32 30.98
    5/27/2020 18:34 24.43
    5/27/2020 18:36 12.08
    5/27/2020 18:38 15.25
    5/27/2020 18:40 26.05
    5/27/2020 18:42 18.42
    5/27/2020 18:44 18.95
    5/27/2020 18:46 11.98
    5/27/2020 18:48 21.27
    5/27/2020 18:50 32.86
    5/27/2020 18:52 30.52
    5/27/2020 18:54 19
    5/27/2020 18:56 20.16
    5/27/2020 18:58 22.44
    5/27/2020 19:00 32.95
    5/27/2020 19:02 19.95
    5/27/2020 19:04 18.95
    5/27/2020 19:06 25.14
    5/27/2020 19:08 16.75
    5/27/2020 19:10 18.2
    5/27/2020 19:12 18.6
    5/27/2020 19:14 19.13
    5/27/2020 19:16 16.1
    5/27/2020 19:18 19.62
    5/27/2020 19:20 27.16
    5/27/2020 19:22 37.43
    5/27/2020 19:24 28.52
    5/27/2020 19:26 27.59
    5/27/2020 19:28 20.34
    5/27/2020 19:30 29.38
    5/27/2020 19:32 24.52
    5/27/2020 19:34 18.86
    5/27/2020 19:36 41
    5/27/2020 19:38 61.71
    5/27/2020 19:40 34.4
    5/27/2020 19:42 29.56
    5/27/2020 19:44 29.91
    5/27/2020 19:46 39.06
    5/27/2020 19:48 40.32
    5/27/2020 19:50 17.66
    5/27/2020 19:52 29.07
    5/27/2020 19:54 62.68
    5/27/2020 19:56 32.11
    5/27/2020 19:58 21.46
    5/27/2020 20:00 76.64
    5/27/2020 20:02 27.64
    5/27/2020 20:04 22.84
    5/27/2020 20:06 26.43
    5/27/2020 20:08 35.05
    5/27/2020 20:10 39.72
    5/27/2020 20:12 34.32
    5/27/2020 20:14 26.17
    5/27/2020 20:16 26.45
    5/27/2020 20:18 23.28
    5/27/2020 20:20 31.32
    5/27/2020 20:22 24.11
    5/27/2020 20:24 31.2
    5/27/2020 20:26 29.9
    5/27/2020 20:28 36.18
    5/27/2020 20:30 34.25
    5/27/2020 20:32 30.86
    5/27/2020 20:34 34.36
    5/27/2020 20:36 26.29
    5/27/2020 20:38 21.85
    5/27/2020 20:40 26.6
    5/27/2020 20:42 34.35
    5/27/2020 20:44 38.61
    5/27/2020 20:46 31.54
    5/27/2020 20:48 30.11
    5/27/2020 20:50 33.59
    5/27/2020 20:52 43.56
    5/27/2020 20:54 49.37
    5/27/2020 20:56 45.09
    5/27/2020 20:58 60.95
    5/27/2020 21:00 44.07
    5/27/2020 21:02 50.62
    5/27/2020 21:04 57.57
    5/27/2020 21:06 57.71
    5/27/2020 21:08 73.26
    5/27/2020 21:10 50.18
    5/27/2020 21:12 42.45
    5/27/2020 21:14 43.05
    5/27/2020 21:16 44.47
    5/27/2020 21:18 51.09
    5/27/2020 21:20 51.2
    5/27/2020 21:22 60.68
    5/27/2020 21:24 70.04
    5/27/2020 21:26 72.27
    5/27/2020 21:28 78.48
    5/27/2020 21:30 87.85
    5/27/2020 21:32 94.21
    5/27/2020 21:34 103.86
    5/27/2020 21:36 105.81
    5/27/2020 21:38 102.23
    5/27/2020 21:40 90.3
    5/27/2020 21:42 90.44
    5/27/2020 21:44 91.91
    5/27/2020 21:46 88.85
    5/27/2020 21:48 94.12
    5/27/2020 21:50 101.89
    5/27/2020 21:52 102.96
    5/27/2020 21:54 102.05
    5/27/2020 21:56 104.93
    5/27/2020 21:58 112.79
    5/27/2020 22:00 118.02
    5/27/2020 22:02 124.54
    5/27/2020 22:04 123.29
    5/27/2020 22:06 125.35
    5/27/2020 22:08 136.67
    5/27/2020 22:10 146.74
    5/27/2020 22:12 142.4
    5/27/2020 22:14 120.84
    5/27/2020 22:16 125.78
    5/27/2020 22:18 123.25
    5/27/2020 22:20 107.17
    5/27/2020 22:22 121.86
    5/27/2020 22:24 131.81
    5/27/2020 22:26 142.83
    5/27/2020 22:28 153.36
    5/27/2020 22:30 153.65
    5/27/2020 22:32 157.4
    5/27/2020 22:34 171.31
    5/27/2020 22:36 199.66
    5/27/2020 22:38 190.71
    5/27/2020 22:40 198.3
    5/27/2020 22:42 180.32
    5/27/2020 22:44 175.91
    5/27/2020 22:46 181.02
    5/27/2020 22:48 174.52
    5/27/2020 22:50 166.03
    5/27/2020 22:52 155.04
    5/27/2020 22:54 127.22
    5/27/2020 22:56 137.33
    5/27/2020 22:58 152
    5/27/2020 23:00 167.63
    5/27/2020 23:02 195.11
    5/27/2020 23:04 205.7
    5/27/2020 23:06 218.4
    5/27/2020 23:08 214.81
    5/27/2020 23:10 227.84
    5/27/2020 23:12 198.05
    5/27/2020 23:14 199.18
    5/27/2020 23:16 155.89
    5/27/2020 23:18 159.39
    5/27/2020 23:20 184.37
    5/27/2020 23:22 159.42
    5/27/2020 23:24 178.29
    5/27/2020 23:26 169.76
    5/27/2020 23:28 199.78
    5/27/2020 23:30 159.54
    5/27/2020 23:32 149.77
    5/27/2020 23:34 166.61
    5/27/2020 23:36 139.43
    5/27/2020 23:38 149.21
    5/27/2020 23:40 130.37
    5/27/2020 23:42 174.98
    5/27/2020 23:44 120.15
    5/27/2020 23:46 147.7
    5/27/2020 23:48 189.24
    5/27/2020 23:50 117.93
    5/27/2020 23:52 105.96
    5/27/2020 23:54 104.33
    5/27/2020 23:56 82.95
    5/27/2020 23:58 137.66
    5/27/2020 0:00 183.49
    5/27/2020 0:02 157.97
    5/27/2020 0:04 151.6
    5/27/2020 0:06 221.04
    5/27/2020 0:08 224.88
    5/27/2020 0:10 259.58
    5/27/2020 0:12 181.05
    5/27/2020 0:14 177.96
    5/27/2020 0:16 182.46
    5/27/2020 0:18 202.47
    5/27/2020 0:20 163.33
    5/27/2020 0:22 136.38
    5/27/2020 0:24 157.79
    5/27/2020 0:26 156.74
    5/27/2020 0:28 174.74
    5/27/2020 0:30 175.47
    5/27/2020 0:32 160.07
    5/27/2020 0:34 144.43
    5/27/2020 0:36 140.04
    5/27/2020 0:38 147.84
    5/27/2020 0:40 145.98
    5/27/2020 0:42 128.46
    5/27/2020 0:44 133.66
    5/27/2020 0:46 140.87
    5/27/2020 0:48 117.42
    5/27/2020 0:50 106.84
    5/27/2020 0:52 115.02
    5/27/2020 0:54 114.64
    5/27/2020 0:56 118.48
    5/27/2020 0:58 106.36
    5/27/2020 1:00 120.71
    5/27/2020 1:02 116.95
    5/27/2020 1:04 112.8
    5/27/2020 1:06 119
    5/27/2020 1:08 108.78
    5/27/2020 1:10 103.24
    5/27/2020 1:12 95.19
    5/27/2020 1:14 96.98
    5/27/2020 1:16 99.78
    5/27/2020 1:18 102.46
    5/27/2020 1:20 90.98
    5/27/2020 1:22 87.59
    5/27/2020 1:24 71.44
    5/27/2020 1:26 86.04
    5/27/2020 1:28 80.44
    5/27/2020 1:30 79.02
    5/27/2020 1:32 112.41
    5/27/2020 1:34 124.14
    5/27/2020 1:36 117.81
    5/27/2020 1:38 95.7
    5/27/2020 1:40 95.29
    5/27/2020 1:42 93.23
    5/27/2020 1:44 81.07
    5/27/2020 1:46 78.69
    5/27/2020 1:48 75.68
    5/27/2020 1:50 80.55
    5/27/2020 1:52 69.76
    5/27/2020 1:54 94.22
    5/27/2020 1:56 89.89
    5/27/2020 1:58 95.77
    5/27/2020 2:00 112.74
    5/27/2020 2:02 99.7
    5/27/2020 2:04 85.42
    5/27/2020 2:06 88.88
    5/27/2020 2:08 90.84
    5/27/2020 2:10 85.33
    5/27/2020 2:12 88.61
    5/27/2020 2:14 84.15
    5/27/2020 2:16 79.88
    5/27/2020 2:18 72.05
    5/27/2020 2:20 65.32
    5/27/2020 2:22 59.04
    5/27/2020 2:24 72.62
    5/27/2020 2:26 81.16
    5/27/2020 2:28 69.25
    5/27/2020 2:30 79.3
    5/27/2020 2:32 91.02
    5/27/2020 2:34 105.8
    5/27/2020 2:36 94.17
    5/27/2020 2:38 100.75
    5/27/2020 2:40 89.69
    5/27/2020 2:42 81.49
    5/27/2020 2:44 90.04
    5/27/2020 2:46 89.22
    5/27/2020 2:48 102.81
    5/27/2020 2:50 115.03
    5/27/2020 2:52 89.84
    5/27/2020 2:54 88.09
    5/27/2020 2:56 100.07
    5/27/2020 2:58 87.46
    5/27/2020 3:00 85.69
    5/27/2020 3:02 92.24
    5/27/2020 3:04 81.87
    5/27/2020 3:06 72.93
    5/27/2020 3:08 78.77
    5/27/2020 3:10 67.51
    5/27/2020 3:12 74.5
    5/27/2020 3:14 94.02
    5/27/2020 3:16 92.39
    5/27/2020 3:18 102.4
    5/27/2020 3:20 79.06
    5/27/2020 3:22 59.69
    5/27/2020 3:24 58.29
    5/27/2020 3:26 55
    5/27/2020 3:28 48.61
    5/27/2020 3:30 51.19
    5/27/2020 3:32 53.84
    5/27/2020 3:34 59.21
    5/27/2020 3:36 56.02
    5/27/2020 3:38 72.82
    5/27/2020 3:40 63.7
    5/27/2020 3:42 58.43
    5/27/2020 3:44 54.44
    5/27/2020 3:46 59
    5/27/2020 3:48 65.54
    5/27/2020 3:50 81.66
    5/27/2020 3:52 68.11
    5/27/2020 3:54 71.57
    5/27/2020 3:56 61.76
    5/27/2020 3:58 71.29
    5/27/2020 4:00 73.66
    5/27/2020 4:02 68.89
    5/27/2020 4:04 59.11
    5/27/2020 4:06 64.7
    5/27/2020 4:08 54.24
    5/27/2020 4:10 55.72
    5/27/2020 4:12 54.96
    5/27/2020 4:14 51.34
    5/27/2020 4:16 54.88
    5/27/2020 4:18 45.91
    5/27/2020 4:20 59.48
    5/27/2020 4:22 52.12
    5/27/2020 4:24 48.44
    5/27/2020 4:26 52.89
    5/27/2020 4:28 54.09
    5/27/2020 4:30 47.24
    5/27/2020 4:32 52.45
    5/27/2020 4:34 41.96
    5/27/2020 4:36 44.62
    5/27/2020 4:38 44.56
    5/27/2020 4:40 39.22
    5/27/2020 4:42 44.56
    5/27/2020 4:44 49.74
    5/27/2020 4:46 45.3
    5/27/2020 4:48 46.63
    5/27/2020 4:50 40.66
    5/27/2020 4:52 42.62
    5/27/2020 4:54 40.33
    5/27/2020 4:56 43.71
    5/27/2020 4:58 44.59
    5/27/2020 5:00 43.59
    5/27/2020 5:02 41.85
    5/27/2020 5:04 43.49
    5/27/2020 5:06 46
    5/27/2020 5:08 42.73
    5/27/2020 5:10 48.33
    5/27/2020 5:12 49.93
    5/27/2020 5:14 49.93
    5/27/2020 5:16 49.21
    5/27/2020 5:18 49.94
    5/27/2020 5:20 46.22
    5/27/2020 5:22 40.79
    5/27/2020 5:24 35.72
    5/27/2020 5:26 39.89
    5/27/2020 5:28 39.47
    5/27/2020 5:30 39.04
    5/27/2020 5:32 41.21
    5/27/2020 5:34 40.33
    5/27/2020 5:36 39.07
    5/27/2020 5:38 40.44
    5/27/2020 5:40 39.55
    5/27/2020 5:42 41.83
    5/27/2020 5:44 43.44
    5/27/2020 5:46 42.67
    5/27/2020 5:48 42.29
    5/27/2020 5:50 40.17
    5/27/2020 5:52 40.16
    5/27/2020 5:54 40.36
    5/27/2020 5:56 41.66
    5/27/2020 5:58 46.76
    5/27/2020 6:00 46.2
    5/27/2020 6:02 48.47
    5/27/2020 6:04 43.33
    5/27/2020 6:06 44.57
    5/27/2020 6:08 34.15
    5/27/2020 6:10 38.27
    5/27/2020 6:12 44.68
    5/27/2020 6:14 43.42
    5/27/2020 6:16 41.72
    5/27/2020 6:18 38.7
    5/27/2020 6:20 35.2
    5/27/2020 6:22 35.03
    5/27/2020 6:24 46.3
    5/27/2020 6:26 48.11
    5/27/2020 6:28 47.92
    5/27/2020 6:30 45.19
    5/27/2020 6:32 45.17
    5/27/2020 6:34 45.2
    5/27/2020 6:36 41.89
    5/27/2020 6:38 40.89
    5/27/2020 6:40 45.14
    5/27/2020 6:42 45.74
    5/27/2020 6:44 43.36
    5/27/2020 6:46 41.23
    5/27/2020 6:48 39.56
    5/27/2020 6:50 45.65
    5/27/2020 6:52 41.38
    5/27/2020 6:54 41.93
    5/27/2020 6:56 43.16
    5/27/2020 6:58 38.82
    5/27/2020 7:00 41.42
    5/27/2020 7:02 46.17
    5/27/2020 7:04 48.21
    5/27/2020 7:06 47.54
    5/27/2020 7:08 45.42
    5/27/2020 7:10 49.07
    5/27/2020 7:12 49.56
    5/27/2020 7:14 48.66
    5/27/2020 7:16 48.04
    5/27/2020 7:18 43.85
    5/27/2020 7:20 43.23
    5/27/2020 7:22 43.53
    5/27/2020 7:24 41.12
    5/27/2020 7:26 37.48
    5/27/2020 7:28 38.13
    5/27/2020 7:30 46.51
    5/27/2020 7:32 41.36
    5/27/2020 7:34 44.38
    5/27/2020 7:36 50.43
    5/27/2020 7:38 52.56
    5/27/2020 7:40 48.04
    5/27/2020 7:42 46.54
    5/27/2020 7:44 46.46
    5/27/2020 7:46 50.02
    5/27/2020 7:48 50
    5/27/2020 7:50 50.02
    5/27/2020 7:52 50.09
    5/27/2020 7:54 49.02
    5/27/2020 7:56 45.76
    5/27/2020 7:58 43.39
    5/27/2020 8:00 42.8
    5/27/2020 8:02 40.61
    5/27/2020 8:04 40.64
    5/27/2020 8:06 37.41
    5/27/2020 8:08 38.28
    5/27/2020 8:10 40.64
    5/27/2020 8:12 36.4
    5/27/2020 8:14 32.92
    5/27/2020 8:16 32.35
    5/27/2020 8:18 30.86
    5/27/2020 8:20 33.38
    5/27/2020 8:22 27.97
    5/27/2020 8:24 30.16
    5/27/2020 8:26 29.21
    5/27/2020 8:28 27.85
    5/27/2020 8:30 28.64
    5/27/2020 8:32 27.72
    5/27/2020 8:34 29.25
    5/27/2020 8:36 29.47
    5/27/2020 8:38 26.12
    5/27/2020 8:40 30
    5/27/2020 8:42 30.52
    5/27/2020 8:44 28.78
    5/27/2020 8:46 27.96
    5/27/2020 8:48 21.82
    5/27/2020 8:50 20.39
    5/27/2020 8:52 20.29
    5/27/2020 8:54 20.4
    5/27/2020 8:56 22.81
    5/27/2020 8:58 20.88
    5/27/2020 9:00 21.53
    5/27/2020 9:02 20.28
    5/27/2020 9:04 17.5
    5/27/2020 9:06 18.93
    5/27/2020 9:08 18.36
    5/27/2020 9:10 17.61
    5/27/2020 9:12 16.98
    5/27/2020 9:14 17.84
    5/27/2020 9:16 16.76
    5/27/2020 9:18 16.34
    5/27/2020 9:20 15.9
    5/27/2020 9:22 18.81
    5/27/2020 9:24 14.5
    5/27/2020 9:26 12.73
    5/27/2020 9:28 13.75
    5/27/2020 9:30 11.9
    5/27/2020 9:32 11.68
    5/27/2020 9:34 20.75
    5/27/2020 9:36 24.34
    5/27/2020 9:38 25.62
    5/27/2020 9:40 19.19
    5/27/2020 9:42 19.89
    5/27/2020 9:44 13.62
    5/27/2020 9:46 13.08
    5/27/2020 9:48 12.15
    5/27/2020 9:50 11.98
    5/27/2020 9:52 13.33
    5/27/2020 9:54 14.19
    5/27/2020 9:56 12.84
    5/27/2020 9:58 10.36
    5/27/2020 10:00 9.2
    5/27/2020 10:02 11.6
    5/27/2020 10:04 11.57
    5/27/2020 10:06 9.68
    5/27/2020 10:08 11.49
    5/27/2020 10:10 11.86
    5/27/2020 10:12 13.15
    5/27/2020 10:14 12.44
    5/27/2020 10:16 13.07
    5/27/2020 10:18 18.15
    5/27/2020 10:20 18.21
    5/27/2020 10:22 16.98
    5/27/2020 10:24 14.64
    5/27/2020 10:26 18.71
    5/27/2020 10:28 17.22
    5/27/2020 10:30 14.64
    5/27/2020 10:32 19.04
    5/27/2020 10:34 14.61
    5/27/2020 10:36 20.64
    5/27/2020 10:38 21.43
    5/27/2020 10:40 19.83
    5/27/2020 10:42 17.46
    5/27/2020 10:44 17.36
    5/27/2020 10:46 18.95
    5/27/2020 10:48 18.29
    5/27/2020 10:50 17.68
    5/27/2020 10:52 15.89
    5/27/2020 10:54 15.03
    5/27/2020 10:56 15.78
    5/27/2020 10:58 17.93
    5/27/2020 11:00 20.7
    5/27/2020 11:02 17.4
    5/27/2020 11:04 17.67
    5/27/2020 11:06 18.11
    5/27/2020 11:08 19.05
    5/27/2020 11:10 25.25
    5/27/2020 11:12 23.05
    5/27/2020 11:14 21.67
    5/27/2020 11:16 23.42
    5/27/2020 11:18 17.52
    5/27/2020 11:20 17.16
    5/27/2020 11:22 23.03
    5/27/2020 11:24 15.79
    5/27/2020 11:26 17.19
    5/27/2020 11:28 18.72
    5/27/2020 11:30 21.65
    5/27/2020 11:32 21.53
    5/27/2020 11:34 17.61
    5/27/2020 11:36 18.62
    5/27/2020 11:38 18.92
    5/27/2020 11:40 21.37
    5/27/2020 11:42 28.24
    5/27/2020 11:44 19.97
    5/27/2020 11:46 20.47
    5/27/2020 11:48 22.17
    5/27/2020 11:50 21.72
    5/27/2020 11:52 24.93
    5/27/2020 11:54 23.49
    5/27/2020 11:56 25.33
    5/27/2020 11:58 25.12
    5/27/2020 12:00 18.78
    5/27/2020 12:02 17.37
    5/27/2020 12:04 21.75
    5/27/2020 12:06 19.82
    5/27/2020 12:08 19.89
    5/27/2020 12:10 23.95
    5/27/2020 12:12 26.33
    5/27/2020 12:14 26.23
    5/27/2020 12:16 29.69
    5/27/2020 12:18 25.83
    5/27/2020 12:20 33.54
    5/27/2020 12:22 40.44
    5/27/2020 12:24 40.93
    5/27/2020 12:26 37.85
    5/27/2020 12:28 55.81
    5/27/2020 12:30 51.84
    5/27/2020 12:32 47.21
    5/27/2020 12:34 56.92
    5/27/2020 12:36 69.75
    5/27/2020 12:38 61.31
    5/27/2020 12:40 73.54
    5/27/2020 12:42 56.22
    5/27/2020 12:44 49.33
    5/27/2020 12:46 44.61
    5/27/2020 12:48 34.18
    5/27/2020 12:50 37.02
    5/27/2020 12:52 44.52
    5/27/2020 12:54 42.95
    5/27/2020 12:56 39.48
    5/27/2020 12:58 31.49
    5/27/2020 13:00 27.82
    5/27/2020 13:02 28.2
    5/27/2020 13:04 33.12
    5/27/2020 13:06 27.31
    5/27/2020 13:08 25.89
    5/27/2020 13:10 27.5
    5/27/2020 13:12 38.03
    5/27/2020 13:14 36.28
    5/27/2020 13:16 36.37
    5/27/2020 13:18 33.75
    5/27/2020 13:20 40.47
    5/27/2020 13:22 43.96
    5/27/2020 13:24 41.63
    5/27/2020 13:26 42.16
    5/27/2020 13:28 40.72
    5/27/2020 13:30 47.77
    5/27/2020 13:32 42.72
    5/27/2020 13:34 45.27
    5/27/2020 13:36 52.37
    5/27/2020 13:38 54.76
    5/27/2020 13:40 53.45
    5/27/2020 13:42 54.51
    5/27/2020 13:44 62.4
    5/27/2020 13:46 66.79
    5/27/2020 13:48 53.68
    5/27/2020 13:50 47.36
    5/27/2020 13:52 47.71
    5/27/2020 13:54 43.46
    5/27/2020 13:56 45.26
    5/27/2020 13:58 49.58
    5/27/2020 14:00 45.41
    5/27/2020 14:02 45.47
    5/27/2020 14:04 42.25
    5/27/2020 14:06 41.79
    5/27/2020 14:08 38.42
    5/27/2020 14:10 38.21
    5/27/2020 14:12 45.16
    5/27/2020 14:14 47.54
    5/27/2020 14:16 34.75
    5/27/2020 14:18 40.78
    5/27/2020 14:20 36.59
    5/27/2020 14:22 39.02
    5/27/2020 14:24 39.16
    5/27/2020 14:26 36.36
    5/27/2020 14:28 38.25
    5/27/2020 14:30 39.58
    5/27/2020 14:32 42
    5/27/2020 14:34 41.57
    5/27/2020 14:36 38.98
    5/27/2020 14:38 38.11
    5/27/2020 14:40 40.93
    5/27/2020 14:42 45.49
    5/27/2020 14:44 42.68
    5/27/2020 14:46 36.22
    5/27/2020 14:48 41.69
    5/27/2020 14:50 38.85
    5/27/2020 14:52 39.63
    5/27/2020 14:54 39.81
    5/27/2020 14:56 38.09
    5/27/2020 14:58 34.09
    5/27/2020 15:00 40.25
    5/27/2020 15:02 36.19
    5/27/2020 15:04 45.45
    5/27/2020 15:06 46.13
    5/27/2020 15:08 41
    5/27/2020 15:10 52.05
    5/27/2020 15:12 41.93
    5/27/2020 15:14 43.67
    5/27/2020 15:16 42.32
    5/27/2020 15:18 50.61
    5/27/2020 15:20 44.55
    5/27/2020 15:22 40.61
    5/27/2020 15:24 36.55
    5/27/2020 15:26 57.12
    5/27/2020 15:28 129.96
    5/27/2020 15:30 39.37
    5/27/2020 15:32 71
    5/27/2020 15:34 91.8
    5/27/2020 15:36 70.16
    5/27/2020 15:38 55.37
    5/27/2020 15:40 69.98
    5/27/2020 15:42 58.15
    5/27/2020 15:44 70.49
    5/27/2020 15:46 37.82
    5/27/2020 15:48 43.02
    5/27/2020 15:50 84.94
    5/27/2020 15:52 79.69
    5/27/2020 15:54 45.12
    5/27/2020 15:56 22.8
    5/27/2020 15:58 31.31
    5/27/2020 16:00 26.02
    5/27/2020 16:02 31.02
    5/27/2020 16:04 36.64
    5/27/2020 16:06 45.09
    5/27/2020 16:08 41.52
    5/27/2020 16:10 29.45
    5/27/2020 16:12 39.59
    5/27/2020 16:14 78.72
    5/27/2020 16:16 43.3
    5/27/2020 16:18 20.25
    5/27/2020 16:20 26
    5/27/2020 16:22 21.45
    5/27/2020 16:24 25.12
    5/27/2020 16:26 24.04
    5/27/2020 16:28 19.34
    5/27/2020 16:30 14.43
    5/27/2020 16:32 26.96
    5/27/2020 16:34 31.74
    5/27/2020 16:36 38.75
    5/27/2020 16:38 18.96
    5/27/2020 16:40 14.91
    5/27/2020 16:42 18.78
    5/27/2020 16:44 24.14
    5/27/2020 16:46 20.28
    5/27/2020 16:48 22.64
    5/27/2020 16:50 34.11
    5/27/2020 16:52 29.02
    5/27/2020 16:54 14.55
    5/27/2020 16:56 23.71
    5/27/2020 16:58 17.77
    5/27/2020 17:00 22.91
    5/27/2020 17:02 25.29
    5/27/2020 17:04 22.96
    5/27/2020 17:06 31.54
    5/27/2020 17:08 23.62
    5/27/2020 17:10 30.83
    5/27/2020 17:12 39.2
    5/27/2020 17:14 25.11
    5/27/2020 17:16 46.36
    5/27/2020 17:18 41.2
    5/27/2020 17:20 35.07
    5/27/2020 17:22 31.2
    5/27/2020 17:24 22.11
    5/27/2020 17:26 14.3
    5/27/2020 17:28 14.81
    5/27/2020 17:30 11.82
    5/27/2020 17:32 24.07
    5/27/2020 17:34 15.02
    5/27/2020 17:36 15.04
    5/27/2020 17:38 15.93
    5/27/2020 17:40 18.25
    5/27/2020 17:42 13.9
    5/27/2020 17:44 15.67
    5/27/2020 17:46 18.43
    5/27/2020 17:48 25.79
    5/27/2020 17:50 20.19
    5/27/2020 17:52 12.43
    5/27/2020 17:54 12.07
    5/27/2020 17:56 12.26
    5/27/2020 17:58 20.32
    5/27/2020 18:00 21.63
    5/27/2020 18:02 19.47
    5/27/2020 18:04 11.54
    5/27/2020 18:06 11.11
    5/27/2020 18:08 9.61
    5/27/2020 18:10 21.45
    5/27/2020 18:12 10.18
    5/27/2020 18:14 11.96
    5/27/2020 18:16 19.9
    5/27/2020 18:18 13.57
    5/27/2020 18:20 12.66
    5/27/2020 18:22 11.86
    5/27/2020 18:24 16.09
    5/27/2020 18:26 49.16
    5/27/2020 18:28 34.42
    5/27/2020 18:30 59.85
    5/27/2020 18:32 30.98
    5/27/2020 18:34 24.43
    5/27/2020 18:36 12.08
    5/27/2020 18:38 15.25
    5/27/2020 18:40 26.05
    5/27/2020 18:42 18.42
    5/27/2020 18:44 18.95
    5/27/2020 18:46 11.98
    5/27/2020 18:48 21.27
    5/27/2020 18:50 32.86
    5/27/2020 18:52 30.52
    5/27/2020 18:54 19
    5/27/2020 18:56 20.16
    5/27/2020 18:58 22.44
    5/27/2020 19:00 32.95
    5/27/2020 19:02 19.95
    5/27/2020 19:04 18.95
    5/27/2020 19:06 25.14
    5/27/2020 19:08 16.75
    5/27/2020 19:10 18.2
    5/27/2020 19:12 18.6
    5/27/2020 19:14 19.13
    5/27/2020 19:16 16.1
    5/27/2020 19:18 19.62
    5/27/2020 19:20 27.16
    5/27/2020 19:22 37.43
    5/27/2020 19:24 28.52
    5/27/2020 19:26 27.59
    5/27/2020 19:28 20.34
    5/27/2020 19:30 29.38
    5/27/2020 19:32 24.52
    5/27/2020 19:34 18.86
    5/27/2020 19:36 41
    5/27/2020 19:38 61.71
    5/27/2020 19:40 34.4
    5/27/2020 19:42 29.56
    5/27/2020 19:44 29.91
    5/27/2020 19:46 39.06
    5/27/2020 19:48 40.32
    5/27/2020 19:50 17.66
    5/27/2020 19:52 29.07
    5/27/2020 19:54 62.68
    5/27/2020 19:56 32.11
    5/27/2020 19:58 21.46
    5/27/2020 20:00 76.64
    5/27/2020 20:02 27.64
    5/27/2020 20:04 22.84
    5/27/2020 20:06 26.43
    5/27/2020 20:08 35.05
    5/27/2020 20:10 39.72
    5/27/2020 20:12 34.32
    5/27/2020 20:14 26.17
    5/27/2020 20:16 26.45
    5/27/2020 20:18 23.28
    5/27/2020 20:20 31.32
    5/27/2020 20:22 24.11
    5/27/2020 20:24 31.2
    5/27/2020 20:26 29.9
    5/27/2020 20:28 36.18
    5/27/2020 20:30 34.25
    5/27/2020 20:32 30.86
    5/27/2020 20:34 34.36
    5/27/2020 20:36 26.29
    5/27/2020 20:38 21.85
    5/27/2020 20:40 26.6
    5/27/2020 20:42 34.35
    5/27/2020 20:44 38.61
    5/27/2020 20:46 31.54
    5/27/2020 20:48 30.11
    5/27/2020 20:50 33.59
    5/27/2020 20:52 43.56
    5/27/2020 20:54 49.37
    5/27/2020 20:56 45.09
    5/27/2020 20:58 60.95
    5/27/2020 21:00 44.07
    5/27/2020 21:02 50.62
    5/27/2020 21:04 57.57
    5/27/2020 21:06 57.71
    5/27/2020 21:08 73.26
    5/27/2020 21:10 50.18
    5/27/2020 21:12 42.45
    5/27/2020 21:14 43.05
    5/27/2020 21:16 44.47
    5/27/2020 21:18 51.09
    5/27/2020 21:20 51.2
    5/27/2020 21:22 60.68
    5/27/2020 21:24 70.04
    5/27/2020 21:26 72.27
    5/27/2020 21:28 78.48
    5/27/2020 21:30 87.85
    5/27/2020 21:32 94.21
    5/27/2020 21:34 103.86
    5/27/2020 21:36 105.81
    5/27/2020 21:38 102.23
    5/27/2020 21:40 90.3
    5/27/2020 21:42 90.44
    5/27/2020 21:44 91.91
    5/27/2020 21:46 88.85
    5/27/2020 21:48 94.12
    5/27/2020 21:50 101.89
    5/27/2020 21:52 102.96
    5/27/2020 21:54 102.05
    5/27/2020 21:56 104.93
    5/27/2020 21:58 112.79
    5/27/2020 22:00 118.02
    5/27/2020 22:02 124.54
    5/27/2020 22:04 123.29
    5/27/2020 22:06 125.35
    5/27/2020 22:08 136.67
    5/27/2020 22:10 146.74
    5/27/2020 22:12 142.4
    5/27/2020 22:14 120.84
    5/27/2020 22:16 125.78
    5/27/2020 22:18 123.25
    5/27/2020 22:20 107.17
    5/27/2020 22:22 121.86
    5/27/2020 22:24 131.81
    5/27/2020 22:26 142.83
    5/27/2020 22:28 153.36
    5/27/2020 22:30 153.65
    5/27/2020 22:32 157.4
    5/27/2020 22:34 171.31
    5/27/2020 22:36 199.66
    5/27/2020 22:38 190.71
    5/27/2020 22:40 198.3
    5/27/2020 22:42 180.32
    5/27/2020 22:44 175.91
    5/27/2020 22:46 181.02
    5/27/2020 22:48 174.52
    5/27/2020 22:50 166.03
    5/27/2020 22:52 155.04
    5/27/2020 22:54 127.22
    5/27/2020 22:56 137.33
    5/27/2020 22:58 152
    5/27/2020 23:00 167.63
    5/27/2020 23:02 195.11
    5/27/2020 23:04 205.7
    5/27/2020 23:06 218.4
    5/27/2020 23:08 214.81
    5/27/2020 23:10 227.84
    5/27/2020 23:12 198.05
    5/27/2020 23:14 199.18
    5/27/2020 23:16 155.89
    5/27/2020 23:18 159.39
    5/27/2020 23:20 184.37
    5/27/2020 23:22 159.42
    5/27/2020 23:24 178.29
    5/27/2020 23:26 169.76
    5/27/2020 23:28 199.78
    5/27/2020 23:30 159.54
    5/27/2020 23:32 149.77
    5/27/2020 23:34 166.61
    5/27/2020 23:36 139.43
    5/27/2020 23:38 149.21
    5/27/2020 23:40 130.37
    5/27/2020 23:42 174.98
    5/27/2020 23:44 120.15
    5/27/2020 23:46 147.7
    5/27/2020 23:48 189.24
    5/27/2020 23:50 117.93
    5/27/2020 23:52 105.96
    5/27/2020 23:54 104.33
    5/27/2020 23:56 82.95
    5/27/2020 23:58 137.66
    5/28/2020 0:00 111.38
    5/28/2020 0:02 108.98
    5/28/2020 0:04 122.71
    5/28/2020 0:06 113
    5/28/2020 0:08 115.63
    5/28/2020 0:10 116.84
    5/28/2020 0:12 97.12
    5/28/2020 0:14 124.62
    5/28/2020 0:16 131.52
    5/28/2020 0:18 166.41
    5/28/2020 0:20 103.21
    5/28/2020 0:22 129.44
    5/28/2020 0:24 146.88
    5/28/2020 0:26 135.62
    5/28/2020 0:28 139.81
    5/28/2020 0:30 125.47
    5/28/2020 0:32 154.26
    5/28/2020 0:34 151.63
    5/28/2020 0:36 155.65
    5/28/2020 0:38 191.38
    5/28/2020 0:40 267.57
    5/28/2020 0:42 244.39
    5/28/2020 0:44 263.72
    5/28/2020 0:46 238.72
    5/28/2020 0:48 220.24
    5/28/2020 0:50 240.16
    5/28/2020 0:52 233.09
    5/28/2020 0:54 204.77
    5/28/2020 0:56 219.88
    5/28/2020 0:58 230.11
    5/28/2020 1:00 225.3
    5/28/2020 1:02 247.98
    5/28/2020 1:04 217.85
    5/28/2020 1:06 214.92
    5/28/2020 1:08 210.45
    5/28/2020 1:10 213.68
    5/28/2020 1:12 230.88
    5/28/2020 1:14 260.89
    5/28/2020 1:16 271.25
    5/28/2020 1:18 289
    5/28/2020 1:20 303.84
    5/28/2020 1:22 316.88
    5/28/2020 1:24 339.88
    5/28/2020 1:26 358.78
    5/28/2020 1:28 410.66
    5/28/2020 1:30 422.31
    5/28/2020 1:32 338.19
    5/28/2020 1:34 398.86
    5/28/2020 1:36 423.9
    5/28/2020 1:38 424.64
    5/28/2020 1:40 366.47
    5/28/2020 1:42 343.02
    5/28/2020 1:44 347.44
    5/28/2020 1:46 336.46
    5/28/2020 1:48 321.02
    5/28/2020 1:50 326.56
    5/28/2020 1:52 297.13
    5/28/2020 1:54 292.67
    5/28/2020 1:56 300.26
    5/28/2020 1:58 297.66
    5/28/2020 2:00 206.65
    5/28/2020 2:02 233.78
    5/28/2020 2:04 239.64
    5/28/2020 2:06 291.72
    5/28/2020 2:08 220.15
    5/28/2020 2:10 406.86
    5/28/2020 2:12 280.88
    5/28/2020 2:14 283.19
    5/28/2020 2:16 236.64
    5/28/2020 2:18 179.7
    5/28/2020 2:20 148.45
    5/28/2020 2:22 186.49
    5/28/2020 2:24 230.02
    5/28/2020 2:26 318.5
    5/28/2020 2:28 245.88
    5/28/2020 2:30 228.28
    5/28/2020 2:32 239.5
    5/28/2020 2:34 226.73
    5/28/2020 2:36 256.71
    5/28/2020 2:38 181.16
    5/28/2020 2:40 170.96
    5/28/2020 2:42 169.29
    5/28/2020 2:44 159.07
    5/28/2020 2:46 162.32
    5/28/2020 2:48 163.88
    5/28/2020 2:50 157.42
    5/28/2020 2:52 155.26
    5/28/2020 2:54 187.02
    5/28/2020 2:56 201.57
    5/28/2020 2:58 278.5
    5/28/2020 3:00 283.04
    5/28/2020 3:02 216.68
    5/28/2020 3:04 285.47
    5/28/2020 3:06 268.19
    5/28/2020 3:08 247.64
    5/28/2020 3:10 246.09
    5/28/2020 3:12 246.07
    5/28/2020 3:14 231.02
    5/28/2020 3:16 220.44
    5/28/2020 3:18 213.14
    5/28/2020 3:20 201.76
    5/28/2020 3:22 185.54
    5/28/2020 3:24 192
    5/28/2020 3:26 197.83
    5/28/2020 3:28 209.14
    5/28/2020 3:30 213.59
    5/28/2020 3:32 201.46
    5/28/2020 3:34 178.27
    5/28/2020 3:36 181.22
    5/28/2020 3:38 194.9
    5/28/2020 3:40 202.56
    5/28/2020 3:42 186
    5/28/2020 3:44 187.7
    5/28/2020 3:46 175.72
    5/28/2020 3:48 173.62
    5/28/2020 3:50 162.44
    5/28/2020 3:52 154.85
    5/28/2020 3:54 173.33
    5/28/2020 3:56 190.12
    5/28/2020 3:58 186.27
    5/28/2020 4:00 167.72
    5/28/2020 4:02 131.72
    5/28/2020 4:04 161.47
    5/28/2020 4:06 144.73
    5/28/2020 4:08 136.61
    5/28/2020 4:10 140.95
    5/28/2020 4:12 140.81
    5/28/2020 4:14 146.93
    5/28/2020 4:16 142.89
    5/28/2020 4:18 138.23
    5/28/2020 4:20 142.61
    5/28/2020 4:22 144.36
    5/28/2020 4:24 182.83
    5/28/2020 4:26 243.95
    5/28/2020 4:28 291.67
    5/28/2020 4:30 162.25
    5/28/2020 4:32 165.98
    5/28/2020 4:34 137.17
    5/28/2020 4:36 134.67
    5/28/2020 4:38 132.24
    5/28/2020 4:40 133.91
    5/28/2020 4:42 125.35
    5/28/2020 4:44 129.24
    5/28/2020 4:46 147.84
    5/28/2020 4:48 147.96
    5/28/2020 4:50 163.79
    5/28/2020 4:52 219.74
    5/28/2020 4:54 190.9
    5/28/2020 4:56 146.91
    5/28/2020 4:58 151.74
    5/28/2020 5:00 116.64
    5/28/2020 5:02 124.32
    5/28/2020 5:04 125.6
    5/28/2020 5:06 146.7
    5/28/2020 5:08 118.2
    5/28/2020 5:10 106.86
    5/28/2020 5:12 128.77
    5/28/2020 5:14 135.66
    5/28/2020 5:16 134.13
    5/28/2020 5:18 124.67
    5/28/2020 5:20 116.44
    5/28/2020 5:22 112.57
    5/28/2020 5:24 112.26
    5/28/2020 5:26 110.28
    5/28/2020 5:28 117.53
    5/28/2020 5:30 105.11
    5/28/2020 5:32 107.39
    5/28/2020 5:34 97.76
    5/28/2020 5:36 86.45
    5/28/2020 5:38 88.25
    5/28/2020 5:40 92.82
    5/28/2020 5:42 93.39
    5/28/2020 5:44 93.38
    5/28/2020 5:46 94.04
    5/28/2020 5:48 79.46
    5/28/2020 5:50 80.82
    5/28/2020 5:52 85.7
    5/28/2020 5:54 84.3
    5/28/2020 5:56 207.79
    5/28/2020 5:58 196.94
    5/28/2020 6:00 115.38
    5/28/2020 6:02 96.14
    5/28/2020 6:04 94.59
    5/28/2020 6:06 97.72
    5/28/2020 6:08 98.86
    5/28/2020 6:10 103.44
    5/28/2020 6:12 95.22
    5/28/2020 6:14 104.95
    5/28/2020 6:16 100.41
    5/28/2020 6:18 90.96
    5/28/2020 6:20 92.05
    5/28/2020 6:22 84.84
    5/28/2020 6:24 81.33
    5/28/2020 6:26 79.43
    5/28/2020 6:28 102.53
    5/28/2020 6:30 134.29
    5/28/2020 6:32 106.96
    5/28/2020 6:34 68.05
    5/28/2020 6:36 65.93
    5/28/2020 6:38 62.76
    5/28/2020 6:40 58
    5/28/2020 6:42 51.65
    5/28/2020 6:44 56.9
    5/28/2020 6:46 57.7
    5/28/2020 6:48 61.85
    5/28/2020 6:50 83.54
    5/28/2020 6:52 63.73
    5/28/2020 6:54 59.19
    5/28/2020 6:56 57.2
    5/28/2020 6:58 55.64
    5/28/2020 7:00 58.38
    5/28/2020 7:02 61.05
    5/28/2020 7:04 60.93
    5/28/2020 7:06 64.17
    5/28/2020 7:08 55.91
    5/28/2020 7:10 58.96
    5/28/2020 7:12 54.34
    5/28/2020 7:14 52.04
    5/28/2020 7:16 52.7
    5/28/2020 7:18 52.46
    5/28/2020 7:20 47.43
    5/28/2020 7:22 42.79
    5/28/2020 7:24 44.16
    5/28/2020 7:26 39.09
    5/28/2020 7:28 41.49
    5/28/2020 7:30 43.27
    5/28/2020 7:32 48.26
    5/28/2020 7:34 45.12
    5/28/2020 7:36 42.64
    5/28/2020 7:38 43.07
    5/28/2020 7:40 41.33
    5/28/2020 7:42 44.51
    5/28/2020 7:44 48.86
    5/28/2020 7:46 48.25
    5/28/2020 7:48 46.39
    5/28/2020 7:50 44.95
    5/28/2020 7:52 41.91
    5/28/2020 7:54 38.79
    5/28/2020 7:56 35.56
    5/28/2020 7:58 45.27
    5/28/2020 8:00 47.7
    5/28/2020 8:02 43.45
    5/28/2020 8:04 42.25
    5/28/2020 8:06 36.57
    5/28/2020 8:08 32.52
    5/28/2020 8:10 33.21
    5/28/2020 8:12 30.09
    5/28/2020 8:14 28.7
    5/28/2020 8:16 26.38
    5/28/2020 8:18 30
    5/28/2020 8:20 31.33
    5/28/2020 8:22 35.46
    5/28/2020 8:24 36.95
    5/28/2020 8:26 34.66
    5/28/2020 8:28 34.19
    5/28/2020 8:30 33.33
    5/28/2020 8:32 33.46
    5/28/2020 8:34 32.82
    5/28/2020 8:36 36.73
    5/28/2020 8:38 38.96
    5/28/2020 8:40 36.85
    5/28/2020 8:42 34.54
    5/28/2020 8:44 34.89
    5/28/2020 8:46 47.05
    5/28/2020 8:48 43.83
    5/28/2020 8:50 41.27
    5/28/2020 8:52 39.07
    5/28/2020 8:54 39.52
    5/28/2020 8:56 41.39
    5/28/2020 8:58 38.28
    5/28/2020 9:00 35.91
    5/28/2020 9:02 36.04
    5/28/2020 9:04 36.83
    5/28/2020 9:06 37.74
    5/28/2020 9:08 37.04
    5/28/2020 9:10 37.48
    5/28/2020 9:12 37.35
    5/28/2020 9:14 37.87
    5/28/2020 9:16 35.93
    5/28/2020 9:18 35.93
    5/28/2020 9:20 37.02
    5/28/2020 9:22 39.31
    5/28/2020 9:24 40.45
    5/28/2020 9:26 35.21
    5/28/2020 9:28 30.92
    5/28/2020 9:30 29.38
    5/28/2020 9:32 30.85
    5/28/2020 9:34 31.09
    5/28/2020 9:36 28.23
    5/28/2020 9:38 29.73
    5/28/2020 9:40 36.85
    5/28/2020 9:42 40.02
    5/28/2020 9:44 39.2
    5/28/2020 9:46 33.35
    5/28/2020 9:48 30.38
    5/28/2020 9:50 32.09
    5/28/2020 9:52 35.51
    5/28/2020 9:54 35.29
    5/28/2020 9:56 34.91
    5/28/2020 9:58 38.55
    5/28/2020 10:00 43.05
    5/28/2020 10:02 45.91
    5/28/2020 10:04 44.45
    5/28/2020 10:06 41.96
    5/28/2020 10:08 42.41
    5/28/2020 10:10 43.83
    5/28/2020 10:12 40.84
    5/28/2020 10:14 38.3
    5/28/2020 10:16 38.3
    5/28/2020 10:18 41.79
    5/28/2020 10:20 41.8
    5/28/2020 10:22 40.49
    5/28/2020 10:24 41.77
    5/28/2020 10:26 41.36
    5/28/2020 10:28 46
    5/28/2020 10:30 44.82
    5/28/2020 10:32 40.64
    5/28/2020 10:34 47.11
    5/28/2020 10:36 46.14
    5/28/2020 10:38 45.34
    5/28/2020 10:40 53.91
    5/28/2020 10:42 66.27
    5/28/2020 10:44 48.56
    5/28/2020 10:46 49.77
    5/28/2020 10:48 45.84
    5/28/2020 10:50 40.12
    5/28/2020 10:52 39.15
    5/28/2020 10:54 41.09
    5/28/2020 10:56 45.36
    5/28/2020 10:58 53.74
    5/28/2020 11:00 145.27
    5/28/2020 11:02 97.15
    5/28/2020 11:04 84.67
    5/28/2020 11:06 64.93
    5/28/2020 11:08 47.28
    5/28/2020 11:10 48.88
    5/28/2020 11:12 55.82
    5/28/2020 11:14 51.79
    5/28/2020 11:16 48.22
    5/28/2020 11:18 44.33
    5/28/2020 11:20 48.81
    5/28/2020 11:22 59.02
    5/28/2020 11:24 55.59
    5/28/2020 11:26 50.38
    5/28/2020 11:28 50.71
    5/28/2020 11:30 56.16
    5/28/2020 11:32 50.46
    5/28/2020 11:34 51.44
    5/28/2020 11:36 61.68
    5/28/2020 11:38 61.75
    5/28/2020 11:40 63.46
    5/28/2020 11:42 77.51
    5/28/2020 11:44 74.25
    5/28/2020 11:46 74.06
    5/28/2020 11:48 72.58
    5/28/2020 11:50 69.18
    5/28/2020 11:52 73.2
    5/28/2020 11:54 69.11
    5/28/2020 11:56 65.35
    5/28/2020 11:58 61.49
    5/28/2020 12:00 59.32
    5/28/2020 12:02 61.84
    5/28/2020 12:04 72.98
    5/28/2020 12:06 114.46
    5/28/2020 12:08 121.07
    5/28/2020 12:10 115.3
    5/28/2020 12:12 106
    5/28/2020 12:14 133.32
    5/28/2020 12:16 138.11
    5/28/2020 12:18 136
    5/28/2020 12:20 136.46
    5/28/2020 12:22 273.96
    5/28/2020 12:24 274.07
    5/28/2020 12:26 191.97
    5/28/2020 12:28 170.33
    5/28/2020 12:30 140.59
    5/28/2020 12:32 127.96
    5/28/2020 12:34 114.3
    5/28/2020 12:36 101.45
    5/28/2020 12:38 92.65
    5/28/2020 12:40 102.16
    5/28/2020 12:42 97.93
    5/28/2020 12:44 100.75
    5/28/2020 12:46 102.57
    5/28/2020 12:48 100.98
    5/28/2020 12:50 108.15
    5/28/2020 12:52 117.54
    5/28/2020 12:54 153.58
    5/28/2020 12:56 192.27
    5/28/2020 12:58 183.67
    5/28/2020 13:00 156.82
    5/28/2020 13:02 143.23
    5/28/2020 13:04 157.24
    5/28/2020 13:06 161
    5/28/2020 13:08 139.45
    5/28/2020 13:10 176.15
    5/28/2020 13:12 212.34
    5/28/2020 13:14 303.72
    5/28/2020 13:16 154.75
    5/28/2020 13:18 165.53
    5/28/2020 13:20 136.11
    5/28/2020 13:22 111.2
    5/28/2020 13:24 90.33
    5/28/2020 13:26 117.39
    5/28/2020 13:28 135.6
    5/28/2020 13:30 106.78
    5/28/2020 13:32 120.04
    5/28/2020 13:34 103.7
    5/28/2020 13:36 95.24
    5/28/2020 13:38 98.15
    5/28/2020 13:40 124.37
    5/28/2020 13:42 137.59
    5/28/2020 13:44 102.26
    5/28/2020 13:46 108.85
    5/28/2020 13:48 105.09
    5/28/2020 13:50 106.18
    5/28/2020 13:52 100.6
    5/28/2020 13:54 111.22
    5/28/2020 13:56 105.31
    5/28/2020 13:58 80.66
    5/28/2020 14:00 96.74
    5/28/2020 14:02 149.46
    5/28/2020 14:04 107.77
    5/28/2020 14:06 60.36
    5/28/2020 14:08 55.93
    5/28/2020 14:10 45.31
    5/28/2020 14:12 53.98
    5/28/2020 14:14 59.02
    5/28/2020 14:16 50.19
    5/28/2020 14:18 59.33
    5/28/2020 14:20 56.2
    5/28/2020 14:22 49.18
    5/28/2020 14:24 50.88
    5/28/2020 14:26 69.12
    5/28/2020 14:28 65.81
    5/28/2020 14:30 56.29
    5/28/2020 14:32 67.43
    5/28/2020 14:34 66.75
    5/28/2020 14:36 53.8
    5/28/2020 14:38 47.09
    5/28/2020 14:40 45.85
    5/28/2020 14:42 51.65
    5/28/2020 14:44 51.25
    5/28/2020 14:46 52.6
    5/28/2020 14:48 49.55
    5/28/2020 14:50 50.66
    5/28/2020 14:52 38.73
    5/28/2020 14:54 50.58
    5/28/2020 14:56 41.91
    5/28/2020 14:58 46.56
    5/28/2020 15:00 39.07
    5/28/2020 15:02 44.76
    5/28/2020 15:04 42.2
    5/28/2020 15:06 46.56
    5/28/2020 15:08 45.67
    5/28/2020 15:10 41.07
    5/28/2020 15:12 46.5
    5/28/2020 15:14 102.54
    5/28/2020 15:16 58.16
    5/28/2020 15:18 78.76
    5/28/2020 15:20 42.4
    5/28/2020 15:22 48.46
    5/28/2020 15:24 46.89
    5/28/2020 15:26 42.75
    5/28/2020 15:28 43.91
    5/28/2020 15:30 40.2
    5/28/2020 15:32 37.59
    5/28/2020 15:34 39.39
    5/28/2020 15:36 31.68
    5/28/2020 15:38 35.6
    5/28/2020 15:40 38.6
    5/28/2020 15:42 37.25
    5/28/2020 15:44 25.81
    5/28/2020 15:46 28.77
    5/28/2020 15:48 19.58
    5/28/2020 15:50 18.27
    5/28/2020 15:52 21.5
    5/28/2020 15:54 19.93
    5/28/2020 15:56 26.52
    5/28/2020 15:58 39.43
    5/28/2020 16:00 35.41
    5/28/2020 16:02 29.26
    5/28/2020 16:04 19.2
    5/28/2020 16:06 35.22
    5/28/2020 16:08 46.07
    5/28/2020 16:10 39.21
    5/28/2020 16:12 33.22
    5/28/2020 16:14 27.75
    5/28/2020 16:16 33.7
    5/28/2020 16:18 29.45
    5/28/2020 16:20 27.11
    5/28/2020 16:22 41.71
    5/28/2020 16:24 26.21
    5/28/2020 16:26 21.44
    5/28/2020 16:28 16.47
    5/28/2020 16:30 29.86
    5/28/2020 16:32 26.53
    5/28/2020 16:34 25.16
    5/28/2020 16:36 31.62
    5/28/2020 16:38 24.32
    5/28/2020 16:40 33.47
    5/28/2020 16:42 38.09
    5/28/2020 16:44 30.66
    5/28/2020 16:46 30.84
    5/28/2020 16:48 35.51
    5/28/2020 16:50 31.53
    5/28/2020 16:52 30.29
    5/28/2020 16:54 33.73
    5/28/2020 16:56 33.03
    5/28/2020 16:58 31.8
    5/28/2020 17:00 41.68
    5/28/2020 17:02 39.21
    5/28/2020 17:04 40.61
    5/28/2020 17:06 34.12
    5/28/2020 17:08 36.91
    5/28/2020 17:10 24.17
    5/28/2020 17:12 33.58
    5/28/2020 17:14 22.95
    5/28/2020 17:16 22.18
    5/28/2020 17:18 27.24
    5/28/2020 17:20 25.18
    5/28/2020 17:22 29.62
    5/28/2020 17:24 30.79
    5/28/2020 17:26 35.52
    5/28/2020 17:28 26.25
    5/28/2020 17:30 24.07
    5/28/2020 17:32 18.96
    5/28/2020 17:34 14.42
    5/28/2020 17:36 34.46
    5/28/2020 17:38 30.28
    5/28/2020 17:40 22
    5/28/2020 17:42 23.19
    5/28/2020 17:44 31.22
    5/28/2020 17:46 38.24
    5/28/2020 17:48 21.55
    5/28/2020 17:50 36.39
    5/28/2020 17:52 47.09
    5/28/2020 17:54 39.84
    5/28/2020 17:56 35.02
    5/28/2020 17:58 31.74
    5/28/2020 18:00 37.3
    5/28/2020 18:02 35.15
    5/28/2020 18:04 25.28
    5/28/2020 18:06 8
    5/28/2020 18:08 20.2
    5/28/2020 18:10 25.38
    5/28/2020 18:12 21.74
    5/28/2020 18:14 28.47
    5/28/2020 18:16 23.73
    5/28/2020 18:18 20.13
    5/28/2020 18:20 41.6
    5/28/2020 18:22 38.16
    5/28/2020 18:24 42.53
    5/28/2020 18:26 29.69
    5/28/2020 18:28 30.41
    5/28/2020 18:30 34.33
    5/28/2020 18:32 34.33
    5/28/2020 18:34 79.07
    5/28/2020 18:36 161.51
    5/28/2020 18:38 138.62
    5/28/2020 18:40 74.12
    5/28/2020 18:42 70.83
    5/28/2020 18:44 68.04
    5/28/2020 18:46 206.45
    5/28/2020 18:48 79.28
    5/28/2020 18:50 67.42
    5/28/2020 18:52 74.94
    5/28/2020 18:54 141.84
    5/28/2020 18:56 86.54
    5/28/2020 18:58 211.78
    5/28/2020 19:00 211.25
    5/28/2020 19:02 122.72
    5/28/2020 19:04 116.62
    5/28/2020 19:06 120.43
    5/28/2020 19:08 46.8
    5/28/2020 19:10 43.33
    5/28/2020 19:12 48.65
    5/28/2020 19:14 114.46
    5/28/2020 19:16 94.24
    5/28/2020 19:18 112.04
    5/28/2020 19:20 141.76
    5/28/2020 19:22 161.24
    5/28/2020 19:24 84.79
    5/28/2020 19:26 117.8
    5/28/2020 19:28 40.46
    5/28/2020 19:30 96.23
    5/28/2020 19:32 61.3
    5/28/2020 19:34 135.08
    5/28/2020 19:36 124.33
    5/28/2020 19:38 103.89
    5/28/2020 19:40 52.18
    5/28/2020 19:42 45.13
    5/28/2020 19:44 69.94
    5/28/2020 19:46 72.96
    5/28/2020 19:48 77.2
    5/28/2020 19:50 90.3
    5/28/2020 19:52 100.74
    5/28/2020 19:54 70.3
    5/28/2020 19:56 44.77
    5/28/2020 19:58 91.44
    5/28/2020 20:00 61.91
    5/28/2020 20:02 115.43
    5/28/2020 20:04 169.25
    5/28/2020 20:06 214.53
    5/28/2020 20:08 179.87
    5/28/2020 20:10 51.84
    5/28/2020 20:12 55.61
    5/28/2020 20:14 148.84
    5/28/2020 20:16 106.04
    5/28/2020 20:18 70.26
    5/28/2020 20:20 87.69
    5/28/2020 20:22 84.67
    5/28/2020 20:24 52.54
    5/28/2020 20:26 122.77
    5/28/2020 20:28 125.91
    5/28/2020 20:30 173.96
    5/28/2020 20:32 161.65
    5/28/2020 20:34 96.66
    5/28/2020 20:36 179.18
    5/28/2020 20:38 200.25
    5/28/2020 20:40 130.16
    5/28/2020 20:42 161.04
    5/28/2020 20:44 176.82
    5/28/2020 20:46 144.67
    5/28/2020 20:48 129.28
    5/28/2020 20:50 93.13
    5/28/2020 20:52 91.58
    5/28/2020 20:54 57.43
    5/28/2020 20:56 53.4
    5/28/2020 20:58 58.56
    5/28/2020 21:00 73.17
    5/28/2020 21:02 61.57
    5/28/2020 21:04 45.46
    5/28/2020 21:06 66.67
    5/28/2020 21:08 60.46
    5/28/2020 21:10 64.61
    5/28/2020 21:12 97.02
    5/28/2020 21:14 69
    5/28/2020 21:16 59.89
    5/28/2020 21:18 48.2
    5/28/2020 21:20 47.28
    5/28/2020 21:22 51.61
    5/28/2020 21:24 55.64
    5/28/2020 21:26 54.83
    5/28/2020 21:28 58.96
    5/28/2020 21:30 56.26
    5/28/2020 21:32 67.98
    5/28/2020 21:34 67.02
    5/28/2020 21:36 56.96
    5/28/2020 21:38 55.2
    5/28/2020 21:40 44.16
    5/28/2020 21:42 36.65
    5/28/2020 21:44 39.95
    5/28/2020 21:46 44.11
    5/28/2020 21:48 54.04
    5/28/2020 21:50 51.44
    5/28/2020 21:52 179.59
    5/28/2020 21:54 92.66
    5/28/2020 21:56 163.93
    5/28/2020 21:58 79.94
    5/28/2020 22:00 56.46
    5/28/2020 22:02 72.91
    5/28/2020 22:04 136.62
    5/28/2020 22:06 193.17
    5/28/2020 22:08 305.02
    5/28/2020 22:10 526.77
    5/28/2020 22:12 106.21
    5/28/2020 22:14 99.89
    5/28/2020 22:16 65.51
    5/28/2020 22:18 68.32
    5/28/2020 22:20 107.96
    5/28/2020 22:22 136.09
    5/28/2020 22:24 150.04
    5/28/2020 22:26 119.4
    5/28/2020 22:28 148.93
    5/28/2020 22:30 133.37
    5/28/2020 22:32 125.32
    5/28/2020 22:34 89.78
    5/28/2020 22:36 89.02
    5/28/2020 22:38 97.38
    5/28/2020 22:40 116.09
    5/28/2020 22:42 107.55
    5/28/2020 22:44 100.57
    5/28/2020 22:46 107.67
    5/28/2020 22:48 114.38
    5/28/2020 22:50 123.21
    5/28/2020 22:52 81.47
    5/28/2020 22:54 97.61
    5/28/2020 22:56 124.27
    5/28/2020 22:58 103.65
    5/28/2020 23:00 114.53
    5/28/2020 23:02 113.86
    5/28/2020 23:04 125.46
    5/28/2020 23:06 132.49
    5/28/2020 23:08 128.84
    5/28/2020 23:10 148.75
    5/28/2020 23:12 166.05
    5/28/2020 23:14 189.86
    5/28/2020 23:16 203.93
    5/28/2020 23:18 217.41
    5/28/2020 23:20 249.02
    5/28/2020 23:22 204.85
    5/28/2020 23:24 159
    5/28/2020 23:26 197.11
    5/28/2020 23:28 193.79
    5/28/2020 23:30 207.71
    5/28/2020 23:32 205.63
    5/28/2020 23:34 202.72
    5/28/2020 23:36 202.5
    5/28/2020 23:38 232.87
    5/28/2020 23:40 228.22
    5/28/2020 23:42 218.95
    5/28/2020 23:44 205.3
    5/28/2020 23:46 209.61
    5/28/2020 23:48 191.73
    5/28/2020 23:50 202.85
    5/28/2020 23:52 189.98
    5/28/2020 23:54 204.12
    5/28/2020 23:56 192.21
    5/28/2020 23:58 198.09
    5/28/2020 0:00 111.38
    5/28/2020 0:02 108.98
    5/28/2020 0:04 122.71
    5/28/2020 0:06 113
    5/28/2020 0:08 115.63
    5/28/2020 0:10 116.84
    5/28/2020 0:12 97.12
    5/28/2020 0:14 124.62
    5/28/2020 0:16 131.52
    5/28/2020 0:18 166.41
    5/28/2020 0:20 103.21
    5/28/2020 0:22 129.44
    5/28/2020 0:24 146.88
    5/28/2020 0:26 135.62
    5/28/2020 0:28 139.81
    5/28/2020 0:30 125.47
    5/28/2020 0:32 154.26
    5/28/2020 0:34 151.63
    5/28/2020 0:36 155.65
    5/28/2020 0:38 191.38
    5/28/2020 0:40 267.57
    5/28/2020 0:42 244.39
    5/28/2020 0:44 263.72
    5/28/2020 0:46 238.72
    5/28/2020 0:48 220.24
    5/28/2020 0:50 240.16
    5/28/2020 0:52 233.09
    5/28/2020 0:54 204.77
    5/28/2020 0:56 219.88
    5/28/2020 0:58 230.11
    5/28/2020 1:00 225.3
    5/28/2020 1:02 247.98
    5/28/2020 1:04 217.85
    5/28/2020 1:06 214.92
    5/28/2020 1:08 210.45
    5/28/2020 1:10 213.68
    5/28/2020 1:12 230.88
    5/28/2020 1:14 260.89
    5/28/2020 1:16 271.25
    5/28/2020 1:18 289
    5/28/2020 1:20 303.84
    5/28/2020 1:22 316.88
    5/28/2020 1:24 339.88
    5/28/2020 1:26 358.78
    5/28/2020 1:28 410.66
    5/28/2020 1:30 422.31
    5/28/2020 1:32 338.19
    5/28/2020 1:34 398.86
    5/28/2020 1:36 423.9
    5/28/2020 1:38 424.64
    5/28/2020 1:40 366.47
    5/28/2020 1:42 343.02
    5/28/2020 1:44 347.44
    5/28/2020 1:46 336.46
    5/28/2020 1:48 321.02
    5/28/2020 1:50 326.56
    5/28/2020 1:52 297.13
    5/28/2020 1:54 292.67
    5/28/2020 1:56 300.26
    5/28/2020 1:58 297.66
    5/28/2020 2:00 206.65
    5/28/2020 2:02 233.78
    5/28/2020 2:04 239.64
    5/28/2020 2:06 291.72
    5/28/2020 2:08 220.15
    5/28/2020 2:10 406.86
    5/28/2020 2:12 280.88
    5/28/2020 2:14 283.19
    5/28/2020 2:16 236.64
    5/28/2020 2:18 179.7
    5/28/2020 2:20 148.45
    5/28/2020 2:22 186.49
    5/28/2020 2:24 230.02
    5/28/2020 2:26 318.5
    5/28/2020 2:28 245.88
    5/28/2020 2:30 228.28
    5/28/2020 2:32 239.5
    5/28/2020 2:34 226.73
    5/28/2020 2:36 256.71
    5/28/2020 2:38 181.16
    5/28/2020 2:40 170.96
    5/28/2020 2:42 169.29
    5/28/2020 2:44 159.07
    5/28/2020 2:46 162.32
    5/28/2020 2:48 163.88
    5/28/2020 2:50 157.42
    5/28/2020 2:52 155.26
    5/28/2020 2:54 187.02
    5/28/2020 2:56 201.57
    5/28/2020 2:58 278.5
    5/28/2020 3:00 283.04
    5/28/2020 3:02 216.68
    5/28/2020 3:04 285.47
    5/28/2020 3:06 268.19
    5/28/2020 3:08 247.64
    5/28/2020 3:10 246.09
    5/28/2020 3:12 246.07
    5/28/2020 3:14 231.02
    5/28/2020 3:16 220.44
    5/28/2020 3:18 213.14
    5/28/2020 3:20 201.76
    5/28/2020 3:22 185.54
    5/28/2020 3:24 192
    5/28/2020 3:26 197.83
    5/28/2020 3:28 209.14
    5/28/2020 3:30 213.59
    5/28/2020 3:32 201.46
    5/28/2020 3:34 178.27
    5/28/2020 3:36 181.22
    5/28/2020 3:38 194.9
    5/28/2020 3:40 202.56
    5/28/2020 3:42 186
    5/28/2020 3:44 187.7
    5/28/2020 3:46 175.72
    5/28/2020 3:48 173.62
    5/28/2020 3:50 162.44
    5/28/2020 3:52 154.85
    5/28/2020 3:54 173.33
    5/28/2020 3:56 190.12
    5/28/2020 3:58 186.27
    5/28/2020 4:00 167.72
    5/28/2020 4:02 131.72
    5/28/2020 4:04 161.47
    5/28/2020 4:06 144.73
    5/28/2020 4:08 136.61
    5/28/2020 4:10 140.95
    5/28/2020 4:12 140.81
    5/28/2020 4:14 146.93
    5/28/2020 4:16 142.89
    5/28/2020 4:18 138.23
    5/28/2020 4:20 142.61
    5/28/2020 4:22 144.36
    5/28/2020 4:24 182.83
    5/28/2020 4:26 243.95
    5/28/2020 4:28 291.67
    5/28/2020 4:30 162.25
    5/28/2020 4:32 165.98
    5/28/2020 4:34 137.17
    5/28/2020 4:36 134.67
    5/28/2020 4:38 132.24
    5/28/2020 4:40 133.91
    5/28/2020 4:42 125.35
    5/28/2020 4:44 129.24
    5/28/2020 4:46 147.84
    5/28/2020 4:48 147.96
    5/28/2020 4:50 163.79
    5/28/2020 4:52 219.74
    5/28/2020 4:54 190.9
    5/28/2020 4:56 146.91
    5/28/2020 4:58 151.74
    5/28/2020 5:00 116.64
    5/28/2020 5:02 124.32
    5/28/2020 5:04 125.6
    5/28/2020 5:06 146.7
    5/28/2020 5:08 118.2
    5/28/2020 5:10 106.86
    5/28/2020 5:12 128.77
    5/28/2020 5:14 135.66
    5/28/2020 5:16 134.13
    5/28/2020 5:18 124.67
    5/28/2020 5:20 116.44
    5/28/2020 5:22 112.57
    5/28/2020 5:24 112.26
    5/28/2020 5:26 110.28
    5/28/2020 5:28 117.53
    5/28/2020 5:30 105.11
    5/28/2020 5:32 107.39
    5/28/2020 5:34 97.76
    5/28/2020 5:36 86.45
    5/28/2020 5:38 88.25
    5/28/2020 5:40 92.82
    5/28/2020 5:42 93.39
    5/28/2020 5:44 93.38
    5/28/2020 5:46 94.04
    5/28/2020 5:48 79.46
    5/28/2020 5:50 80.82
    5/28/2020 5:52 85.7
    5/28/2020 5:54 84.3
    5/28/2020 5:56 207.79
    5/28/2020 5:58 196.94
    5/28/2020 6:00 115.38
    5/28/2020 6:02 96.14
    5/28/2020 6:04 94.59
    5/28/2020 6:06 97.72
    5/28/2020 6:08 98.86
    5/28/2020 6:10 103.44
    5/28/2020 6:12 95.22
    5/28/2020 6:14 104.95
    5/28/2020 6:16 100.41
    5/28/2020 6:18 90.96
    5/28/2020 6:20 92.05
    5/28/2020 6:22 84.84
    5/28/2020 6:24 81.33
    5/28/2020 6:26 79.43
    5/28/2020 6:28 102.53
    5/28/2020 6:30 134.29
    5/28/2020 6:32 106.96
    5/28/2020 6:34 68.05
    5/28/2020 6:36 65.93
    5/28/2020 6:38 62.76
    5/28/2020 6:40 58
    5/28/2020 6:42 51.65
    5/28/2020 6:44 56.9
    5/28/2020 6:46 57.7
    5/28/2020 6:48 61.85
    5/28/2020 6:50 83.54
    5/28/2020 6:52 63.73
    5/28/2020 6:54 59.19
    5/28/2020 6:56 57.2
    5/28/2020 6:58 55.64
    5/28/2020 7:00 58.38
    5/28/2020 7:02 61.05
    5/28/2020 7:04 60.93
    5/28/2020 7:06 64.17
    5/28/2020 7:08 55.91
    5/28/2020 7:10 58.96
    5/28/2020 7:12 54.34
    5/28/2020 7:14 52.04
    5/28/2020 7:16 52.7
    5/28/2020 7:18 52.46
    5/28/2020 7:20 47.43
    5/28/2020 7:22 42.79
    5/28/2020 7:24 44.16
    5/28/2020 7:26 39.09
    5/28/2020 7:28 41.49
    5/28/2020 7:30 43.27
    5/28/2020 7:32 48.26
    5/28/2020 7:34 45.12
    5/28/2020 7:36 42.64
    5/28/2020 7:38 43.07
    5/28/2020 7:40 41.33
    5/28/2020 7:42 44.51
    5/28/2020 7:44 48.86
    5/28/2020 7:46 48.25
    5/28/2020 7:48 46.39
    5/28/2020 7:50 44.95
    5/28/2020 7:52 41.91
    5/28/2020 7:54 38.79
    5/28/2020 7:56 35.56
    5/28/2020 7:58 45.27
    5/28/2020 8:00 47.7
    5/28/2020 8:02 43.45
    5/28/2020 8:04 42.25
    5/28/2020 8:06 36.57
    5/28/2020 8:08 32.52
    5/28/2020 8:10 33.21
    5/28/2020 8:12 30.09
    5/28/2020 8:14 28.7
    5/28/2020 8:16 26.38
    5/28/2020 8:18 30
    5/28/2020 8:20 31.33
    5/28/2020 8:22 35.46
    5/28/2020 8:24 36.95
    5/28/2020 8:26 34.66
    5/28/2020 8:28 34.19
    5/28/2020 8:30 33.33
    5/28/2020 8:32 33.46
    5/28/2020 8:34 32.82
    5/28/2020 8:36 36.73
    5/28/2020 8:38 38.96
    5/28/2020 8:40 36.85
    5/28/2020 8:42 34.54
    5/28/2020 8:44 34.89
    5/28/2020 8:46 47.05
    5/28/2020 8:48 43.83
    5/28/2020 8:50 41.27
    5/28/2020 8:52 39.07
    5/28/2020 8:54 39.52
    5/28/2020 8:56 41.39
    5/28/2020 8:58 38.28
    5/28/2020 9:00 35.91
    5/28/2020 9:02 36.04
    5/28/2020 9:04 36.83
    5/28/2020 9:06 37.74
    5/28/2020 9:08 37.04
    5/28/2020 9:10 37.48
    5/28/2020 9:12 37.35
    5/28/2020 9:14 37.87
    5/28/2020 9:16 35.93
    5/28/2020 9:18 35.93
    5/28/2020 9:20 37.02
    5/28/2020 9:22 39.31
    5/28/2020 9:24 40.45
    5/28/2020 9:26 35.21
    5/28/2020 9:28 30.92
    5/28/2020 9:30 29.38
    5/28/2020 9:32 30.85
    5/28/2020 9:34 31.09
    5/28/2020 9:36 28.23
    5/28/2020 9:38 29.73
    5/28/2020 9:40 36.85
    5/28/2020 9:42 40.02
    5/28/2020 9:44 39.2
    5/28/2020 9:46 33.35
    5/28/2020 9:48 30.38
    5/28/2020 9:50 32.09
    5/28/2020 9:52 35.51
    5/28/2020 9:54 35.29
    5/28/2020 9:56 34.91
    5/28/2020 9:58 38.55
    5/28/2020 10:00 43.05
    5/28/2020 10:02 45.91
    5/28/2020 10:04 44.45
    5/28/2020 10:06 41.96
    5/28/2020 10:08 42.41
    5/28/2020 10:10 43.83
    5/28/2020 10:12 40.84
    5/28/2020 10:14 38.3
    5/28/2020 10:16 38.3
    5/28/2020 10:18 41.79
    5/28/2020 10:20 41.8
    5/28/2020 10:22 40.49
    5/28/2020 10:24 41.77
    5/28/2020 10:26 41.36
    5/28/2020 10:28 46
    5/28/2020 10:30 44.82
    5/28/2020 10:32 40.64
    5/28/2020 10:34 47.11
    5/28/2020 10:36 46.14
    5/28/2020 10:38 45.34
    5/28/2020 10:40 53.91
    5/28/2020 10:42 66.27
    5/28/2020 10:44 48.56
    5/28/2020 10:46 49.77
    5/28/2020 10:48 45.84
    5/28/2020 10:50 40.12
    5/28/2020 10:52 39.15
    5/28/2020 10:54 41.09
    5/28/2020 10:56 45.36
    5/28/2020 10:58 53.74
    5/28/2020 11:00 145.27
    5/28/2020 11:02 97.15
    5/28/2020 11:04 84.67
    5/28/2020 11:06 64.93
    5/28/2020 11:08 47.28
    5/28/2020 11:10 48.88
    5/28/2020 11:12 55.82
    5/28/2020 11:14 51.79
    5/28/2020 11:16 48.22
    5/28/2020 11:18 44.33
    5/28/2020 11:20 48.81
    5/28/2020 11:22 59.02
    5/28/2020 11:24 55.59
    5/28/2020 11:26 50.38
    5/28/2020 11:28 50.71
    5/28/2020 11:30 56.16
    5/28/2020 11:32 50.46
    5/28/2020 11:34 51.44
    5/28/2020 11:36 61.68
    5/28/2020 11:38 61.75
    5/28/2020 11:40 63.46
    5/28/2020 11:42 77.51
    5/28/2020 11:44 74.25
    5/28/2020 11:46 74.06
    5/28/2020 11:48 72.58
    5/28/2020 11:50 69.18
    5/28/2020 11:52 73.2
    5/28/2020 11:54 69.11
    5/28/2020 11:56 65.35
    5/28/2020 11:58 61.49
    5/28/2020 12:00 59.32
    5/28/2020 12:02 61.84
    5/28/2020 12:04 72.98
    5/28/2020 12:06 114.46
    5/28/2020 12:08 121.07
    5/28/2020 12:10 115.3
    5/28/2020 12:12 106
    5/28/2020 12:14 133.32
    5/28/2020 12:16 138.11
    5/28/2020 12:18 136
    5/28/2020 12:20 136.46
    5/28/2020 12:22 273.96
    5/28/2020 12:24 274.07
    5/28/2020 12:26 191.97
    5/28/2020 12:28 170.33
    5/28/2020 12:30 140.59
    5/28/2020 12:32 127.96
    5/28/2020 12:34 114.3
    5/28/2020 12:36 101.45
    5/28/2020 12:38 92.65
    5/28/2020 12:40 102.16
    5/28/2020 12:42 97.93
    5/28/2020 12:44 100.75
    5/28/2020 12:46 102.57
    5/28/2020 12:48 100.98
    5/28/2020 12:50 108.15
    5/28/2020 12:52 117.54
    5/28/2020 12:54 153.58
    5/28/2020 12:56 192.27
    5/28/2020 12:58 183.67
    5/28/2020 13:00 156.82
    5/28/2020 13:02 143.23
    5/28/2020 13:04 157.24
    5/28/2020 13:06 161
    5/28/2020 13:08 139.45
    5/28/2020 13:10 176.15
    5/28/2020 13:12 212.34
    5/28/2020 13:14 303.72
    5/28/2020 13:16 154.75
    5/28/2020 13:18 165.53
    5/28/2020 13:20 136.11
    5/28/2020 13:22 111.2
    5/28/2020 13:24 90.33
    5/28/2020 13:26 117.39
    5/28/2020 13:28 135.6
    5/28/2020 13:30 106.78
    5/28/2020 13:32 120.04
    5/28/2020 13:34 103.7
    5/28/2020 13:36 95.24
    5/28/2020 13:38 98.15
    5/28/2020 13:40 124.37
    5/28/2020 13:42 137.59
    5/28/2020 13:44 102.26
    5/28/2020 13:46 108.85
    5/28/2020 13:48 105.09
    5/28/2020 13:50 106.18
    5/28/2020 13:52 100.6
    5/28/2020 13:54 111.22
    5/28/2020 13:56 105.31
    5/28/2020 13:58 80.66
    5/28/2020 14:00 96.74
    5/28/2020 14:02 149.46
    5/28/2020 14:04 107.77
    5/28/2020 14:06 60.36
    5/28/2020 14:08 55.93
    5/28/2020 14:10 45.31
    5/28/2020 14:12 53.98
    5/28/2020 14:14 59.02
    5/28/2020 14:16 50.19
    5/28/2020 14:18 59.33
    5/28/2020 14:20 56.2
    5/28/2020 14:22 49.18
    5/28/2020 14:24 50.88
    5/28/2020 14:26 69.12
    5/28/2020 14:28 65.81
    5/28/2020 14:30 56.29
    5/28/2020 14:32 67.43
    5/28/2020 14:34 66.75
    5/28/2020 14:36 53.8
    5/28/2020 14:38 47.09
    5/28/2020 14:40 45.85
    5/28/2020 14:42 51.65
    5/28/2020 14:44 51.25
    5/28/2020 14:46 52.6
    5/28/2020 14:48 49.55
    5/28/2020 14:50 50.66
    5/28/2020 14:52 38.73
    5/28/2020 14:54 50.58
    5/28/2020 14:56 41.91
    5/28/2020 14:58 46.56
    5/28/2020 15:00 39.07
    5/28/2020 15:02 44.76
    5/28/2020 15:04 42.2
    5/28/2020 15:06 46.56
    5/28/2020 15:08 45.67
    5/28/2020 15:10 41.07
    5/28/2020 15:12 46.5
    5/28/2020 15:14 102.54
    5/28/2020 15:16 58.16
    5/28/2020 15:18 78.76
    5/28/2020 15:20 42.4
    5/28/2020 15:22 48.46
    5/28/2020 15:24 46.89
    5/28/2020 15:26 42.75
    5/28/2020 15:28 43.91
    5/28/2020 15:30 40.2
    5/28/2020 15:32 37.59
    5/28/2020 15:34 39.39
    5/28/2020 15:36 31.68
    5/28/2020 15:38 35.6
    5/28/2020 15:40 38.6
    5/28/2020 15:42 37.25
    5/28/2020 15:44 25.81
    5/28/2020 15:46 28.77
    5/28/2020 15:48 19.58
    5/28/2020 15:50 18.27
    5/28/2020 15:52 21.5
    5/28/2020 15:54 19.93
    5/28/2020 15:56 26.52
    5/28/2020 15:58 39.43
    5/28/2020 16:00 35.41
    5/28/2020 16:02 29.26
    5/28/2020 16:04 19.2
    5/28/2020 16:06 35.22
    5/28/2020 16:08 46.07
    5/28/2020 16:10 39.21
    5/28/2020 16:12 33.22
    5/28/2020 16:14 27.75
    5/28/2020 16:16 33.7
    5/28/2020 16:18 29.45
    5/28/2020 16:20 27.11
    5/28/2020 16:22 41.71
    5/28/2020 16:24 26.21
    5/28/2020 16:26 21.44
    5/28/2020 16:28 16.47
    5/28/2020 16:30 29.86
    5/28/2020 16:32 26.53
    5/28/2020 16:34 25.16
    5/28/2020 16:36 31.62
    5/28/2020 16:38 24.32
    5/28/2020 16:40 33.47
    5/28/2020 16:42 38.09
    5/28/2020 16:44 30.66
    5/28/2020 16:46 30.84
    5/28/2020 16:48 35.51
    5/28/2020 16:50 31.53
    5/28/2020 16:52 30.29
    5/28/2020 16:54 33.73
    5/28/2020 16:56 33.03
    5/28/2020 16:58 31.8
    5/28/2020 17:00 41.68
    5/28/2020 17:02 39.21
    5/28/2020 17:04 40.61
    5/28/2020 17:06 34.12
    5/28/2020 17:08 36.91
    5/28/2020 17:10 24.17
    5/28/2020 17:12 33.58
    5/28/2020 17:14 22.95
    5/28/2020 17:16 22.18
    5/28/2020 17:18 27.24
    5/28/2020 17:20 25.18
    5/28/2020 17:22 29.62
    5/28/2020 17:24 30.79
    5/28/2020 17:26 35.52
    5/28/2020 17:28 26.25
    5/28/2020 17:30 24.07
    5/28/2020 17:32 18.96
    5/28/2020 17:34 14.42
    5/28/2020 17:36 34.46
    5/28/2020 17:38 30.28
    5/28/2020 17:40 22
    5/28/2020 17:42 23.19
    5/28/2020 17:44 31.22
    5/28/2020 17:46 38.24
    5/28/2020 17:48 21.55
    5/28/2020 17:50 36.39
    5/28/2020 17:52 47.09
    5/28/2020 17:54 39.84
    5/28/2020 17:56 35.02
    5/28/2020 17:58 31.74
    5/28/2020 18:00 37.3
    5/28/2020 18:02 35.15
    5/28/2020 18:04 25.28
    5/28/2020 18:06 8
    5/28/2020 18:08 20.2
    5/28/2020 18:10 25.38
    5/28/2020 18:12 21.74
    5/28/2020 18:14 28.47
    5/28/2020 18:16 23.73
    5/28/2020 18:18 20.13
    5/28/2020 18:20 41.6
    5/28/2020 18:22 38.16
    5/28/2020 18:24 42.53
    5/28/2020 18:26 29.69
    5/28/2020 18:28 30.41
    5/28/2020 18:30 34.33
    5/28/2020 18:32 34.33
    5/28/2020 18:34 79.07
    5/28/2020 18:36 161.51
    5/28/2020 18:38 138.62
    5/28/2020 18:40 74.12
    5/28/2020 18:42 70.83
    5/28/2020 18:44 68.04
    5/28/2020 18:46 206.45
    5/28/2020 18:48 79.28
    5/28/2020 18:50 67.42
    5/28/2020 18:52 74.94
    5/28/2020 18:54 141.84
    5/28/2020 18:56 86.54
    5/28/2020 18:58 211.78
    5/28/2020 19:00 211.25
    5/28/2020 19:02 122.72
    5/28/2020 19:04 116.62
    5/28/2020 19:06 120.43
    5/28/2020 19:08 46.8
    5/28/2020 19:10 43.33
    5/28/2020 19:12 48.65
    5/28/2020 19:14 114.46
    5/28/2020 19:16 94.24
    5/28/2020 19:18 112.04
    5/28/2020 19:20 141.76
    5/28/2020 19:22 161.24
    5/28/2020 19:24 84.79
    5/28/2020 19:26 117.8
    5/28/2020 19:28 40.46
    5/28/2020 19:30 96.23
    5/28/2020 19:32 61.3
    5/28/2020 19:34 135.08
    5/28/2020 19:36 124.33
    5/28/2020 19:38 103.89
    5/28/2020 19:40 52.18
    5/28/2020 19:42 45.13
    5/28/2020 19:44 69.94
    5/28/2020 19:46 72.96
    5/28/2020 19:48 77.2
    5/28/2020 19:50 90.3
    5/28/2020 19:52 100.74
    5/28/2020 19:54 70.3
    5/28/2020 19:56 44.77
    5/28/2020 19:58 91.44
    5/28/2020 20:00 61.91
    5/28/2020 20:02 115.43
    5/28/2020 20:04 169.25
    5/28/2020 20:06 214.53
    5/28/2020 20:08 179.87
    5/28/2020 20:10 51.84
    5/28/2020 20:12 55.61
    5/28/2020 20:14 148.84
    5/28/2020 20:16 106.04
    5/28/2020 20:18 70.26
    5/28/2020 20:20 87.69
    5/28/2020 20:22 84.67
    5/28/2020 20:24 52.54
    5/28/2020 20:26 122.77
    5/28/2020 20:28 125.91
    5/28/2020 20:30 173.96
    5/28/2020 20:32 161.65
    5/28/2020 20:34 96.66
    5/28/2020 20:36 179.18
    5/28/2020 20:38 200.25
    5/28/2020 20:40 130.16
    5/28/2020 20:42 161.04
    5/28/2020 20:44 176.82
    5/28/2020 20:46 144.67
    5/28/2020 20:48 129.28
    5/28/2020 20:50 93.13
    5/28/2020 20:52 91.58
    5/28/2020 20:54 57.43
    5/28/2020 20:56 53.4
    5/28/2020 20:58 58.56
    5/28/2020 21:00 73.17
    5/28/2020 21:02 61.57
    5/28/2020 21:04 45.46
    5/28/2020 21:06 66.67
    5/28/2020 21:08 60.46
    5/28/2020 21:10 64.61
    5/28/2020 21:12 97.02
    5/28/2020 21:14 69
    5/28/2020 21:16 59.89
    5/28/2020 21:18 48.2
    5/28/2020 21:20 47.28
    5/28/2020 21:22 51.61
    5/28/2020 21:24 55.64
    5/28/2020 21:26 54.83
    5/28/2020 21:28 58.96
    5/28/2020 21:30 56.26
    5/28/2020 21:32 67.98
    5/28/2020 21:34 67.02
    5/28/2020 21:36 56.96
    5/28/2020 21:38 55.2
    5/28/2020 21:40 44.16
    5/28/2020 21:42 36.65
    5/28/2020 21:44 39.95
    5/28/2020 21:46 44.11
    5/28/2020 21:48 54.04
    5/28/2020 21:50 51.44
    5/28/2020 21:52 179.59
    5/28/2020 21:54 92.66
    5/28/2020 21:56 163.93
    5/28/2020 21:58 79.94
    5/28/2020 22:00 56.46
    5/28/2020 22:02 72.91
    5/28/2020 22:04 136.62
    5/28/2020 22:06 193.17
    5/28/2020 22:08 305.02
    5/28/2020 22:10 526.77
    5/28/2020 22:12 106.21
    5/28/2020 22:14 99.89
    5/28/2020 22:16 65.51
    5/28/2020 22:18 68.32
    5/28/2020 22:20 107.96
    5/28/2020 22:22 136.09
    5/28/2020 22:24 150.04
    5/28/2020 22:26 119.4
    5/28/2020 22:28 148.93
    5/28/2020 22:30 133.37
    5/28/2020 22:32 125.32
    5/28/2020 22:34 89.78
    5/28/2020 22:36 89.02
    5/28/2020 22:38 97.38
    5/28/2020 22:40 116.09
    5/28/2020 22:42 107.55
    5/28/2020 22:44 100.57
    5/28/2020 22:46 107.67
    5/28/2020 22:48 114.38
    5/28/2020 22:50 123.21
    5/28/2020 22:52 81.47
    5/28/2020 22:54 97.61
    5/28/2020 22:56 124.27
    5/28/2020 22:58 103.65
    5/28/2020 23:00 114.53
    5/28/2020 23:02 113.86
    5/28/2020 23:04 125.46
    5/28/2020 23:06 132.49
    5/28/2020 23:08 128.84
    5/28/2020 23:10 148.75
    5/28/2020 23:12 166.05
    5/28/2020 23:14 189.86
    5/28/2020 23:16 203.93
    5/28/2020 23:18 217.41
    5/28/2020 23:20 249.02
    5/28/2020 23:22 204.85
    5/28/2020 23:24 159
    5/28/2020 23:26 197.11
    5/28/2020 23:28 193.79
    5/28/2020 23:30 207.71
    5/28/2020 23:32 205.63
    5/28/2020 23:34 202.72
    5/28/2020 23:36 202.5
    5/28/2020 23:38 232.87
    5/28/2020 23:40 228.22
    5/28/2020 23:42 218.95
    5/28/2020 23:44 205.3
    5/28/2020 23:46 209.61
    5/28/2020 23:48 191.73
    5/28/2020 23:50 202.85
    5/28/2020 23:52 189.98
    5/28/2020 23:54 204.12
    5/28/2020 23:56 192.21
    5/28/2020 23:58 198.09
    5/29/2020 0:00 207.72
    5/29/2020 0:02 211.61
    5/29/2020 0:04 226.69
    5/29/2020 0:06 214.68
    5/29/2020 0:08 222.84
    5/29/2020 0:10 226.29
    5/29/2020 0:12 253.48
    5/29/2020 0:14 263.84
    5/29/2020 0:16 288.89
    5/29/2020 0:18 307.17
    5/29/2020 0:20 322.1
    5/29/2020 0:22 339.66
    5/29/2020 0:24 352.25
    5/29/2020 0:26 357.72
    5/29/2020 0:28 316.05
    5/29/2020 0:30 283.51
    5/29/2020 0:32 317.48
    5/29/2020 0:34 269.36
    5/29/2020 0:36 250.52
    5/29/2020 0:38 240.75
    5/29/2020 0:40 235.24
    5/29/2020 0:42 248.86
    5/29/2020 0:44 266.68
    5/29/2020 0:46 279.05
    5/29/2020 0:48 287.61
    5/29/2020 0:50 251.35
    5/29/2020 0:52 268.82
    5/29/2020 0:54 297.29
    5/29/2020 0:56 304.65
    5/29/2020 0:58 346.5
    5/29/2020 1:00 389.2
    5/29/2020 1:02 389.75
    5/29/2020 1:04 342.58
    5/29/2020 1:06 397.21
    5/29/2020 1:08 409.93
    5/29/2020 1:10 368.47
    5/29/2020 1:12 354.46
    5/29/2020 1:14 341.41
    5/29/2020 1:16 383.35
    5/29/2020 1:18 450.63
    5/29/2020 1:20 417.17
    5/29/2020 1:22 388.14
    5/29/2020 1:24 382.46
    5/29/2020 1:26 379.97
    5/29/2020 1:28 362.38
    5/29/2020 1:30 368.84
    5/29/2020 1:32 367.25
    5/29/2020 1:34 411.08
    5/29/2020 1:36 535.26
    5/29/2020 1:38 563.59
    5/29/2020 1:40 581.15
    5/29/2020 1:42 546.58
    5/29/2020 1:44 563.4
    5/29/2020 1:46 556.67
    5/29/2020 1:48 564.41
    5/29/2020 1:50 591.4
    5/29/2020 1:52 510.39
    5/29/2020 1:54 419.57
    5/29/2020 1:56 460.88
    5/29/2020 1:58 407.36
    5/29/2020 2:00 394.9
    5/29/2020 2:02 436.48
    5/29/2020 2:04 480.29
    5/29/2020 2:06 499.08
    5/29/2020 2:08 512.98
    5/29/2020 2:10 522.28
    5/29/2020 2:12 488.63
    5/29/2020 2:14 498.12
    5/29/2020 2:16 498.31
    5/29/2020 2:18 524.13
    5/29/2020 2:20 572.23
    5/29/2020 2:22 576.58
    5/29/2020 2:24 530.46
    5/29/2020 2:26 534.08
    5/29/2020 2:28 533.84
    5/29/2020 2:30 508.28
    5/29/2020 2:32 566.47
    5/29/2020 2:34 610.58
    5/29/2020 2:36 516.45
    5/29/2020 2:38 525.33
    5/29/2020 2:40 509.42
    5/29/2020 2:42 498.49
    5/29/2020 2:44 528.66
    5/29/2020 2:46 525.02
    5/29/2020 2:48 503.39
    5/29/2020 2:50 497.49
    5/29/2020 2:52 549.65
    5/29/2020 2:54 625.59
    5/29/2020 2:56 584.15
    5/29/2020 2:58 584.59
    5/29/2020 3:00 574.02
    5/29/2020 3:02 509.67
    5/29/2020 3:04 535.15
    5/29/2020 3:06 539.4
    5/29/2020 3:08 611.13
    5/29/2020 3:10 671.61
    5/29/2020 3:12 633.08
    5/29/2020 3:14 513.71
    5/29/2020 3:16 420.33
    5/29/2020 3:18 413.8
    5/29/2020 3:20 519.33
    5/29/2020 3:22 585.8
    5/29/2020 3:24 519.38
    5/29/2020 3:26 469.56
    5/29/2020 3:28 371.22
    5/29/2020 3:30 362.55
    5/29/2020 3:32 369.62
    5/29/2020 3:34 355.86
    5/29/2020 3:36 339.72
    5/29/2020 3:38 326.18
    5/29/2020 3:40 372.75
    5/29/2020 3:42 360.98
    5/29/2020 3:44 346.64
    5/29/2020 3:46 352.21
    5/29/2020 3:48 353.54
    5/29/2020 3:50 351.61
    5/29/2020 3:52 382.69
    5/29/2020 3:54 380.33
    5/29/2020 3:56 383.07
    5/29/2020 3:58 388.2
    5/29/2020 4:00 430.31
    5/29/2020 4:02 379.5
    5/29/2020 4:04 297.02
    5/29/2020 4:06 296.05
    5/29/2020 4:08 277.79
    5/29/2020 4:10 277.88
    5/29/2020 4:12 273.73
    5/29/2020 4:14 284.14
    5/29/2020 4:16 305.64
    5/29/2020 4:18 310.23
    5/29/2020 4:20 339
    5/29/2020 4:22 308.8
    5/29/2020 4:24 296.13
    5/29/2020 4:26 303.81
    5/29/2020 4:28 266.43
    5/29/2020 4:30 249.75
    5/29/2020 4:32 265.35
    5/29/2020 4:34 241.34
    5/29/2020 4:36 224.82
    5/29/2020 4:38 220.77
    5/29/2020 4:40 217
    5/29/2020 4:42 197.26
    5/29/2020 4:44 200.38
    5/29/2020 4:46 213.7
    5/29/2020 4:48 306.48
    5/29/2020 4:50 253.07
    5/29/2020 4:52 226.93
    5/29/2020 4:54 220.35
    5/29/2020 4:56 224.29
    5/29/2020 4:58 209.93
    5/29/2020 5:00 230.27
    5/29/2020 5:02 202.34
    5/29/2020 5:04 200.5
    5/29/2020 5:06 200.02
    5/29/2020 5:08 218.15
    5/29/2020 5:10 200.54
    5/29/2020 5:12 187.67
    5/29/2020 5:14 207.65
    5/29/2020 5:16 187.39
    5/29/2020 5:18 205.69
    5/29/2020 5:20 213.6
    5/29/2020 5:22 197.98
    5/29/2020 5:24 222.88
    5/29/2020 5:26 218.61
    5/29/2020 5:28 197.49
    5/29/2020 5:30 186.15
    5/29/2020 5:32 177.98
    5/29/2020 5:34 175.53
    5/29/2020 5:36 159.58
    5/29/2020 5:38 129.28
    5/29/2020 5:40 137.16
    5/29/2020 5:42 123.27
    5/29/2020 5:44 114.47
    5/29/2020 5:46 127.13
    5/29/2020 5:48 132.84
    5/29/2020 5:50 138.75
    5/29/2020 5:52 134.98
    5/29/2020 5:54 143.02
    5/29/2020 5:56 131.29
    5/29/2020 5:58 121
    5/29/2020 6:00 120.41
    5/29/2020 6:02 89.21
    5/29/2020 6:04 90.2
    5/29/2020 6:06 112.4
    5/29/2020 6:08 128.98
    5/29/2020 6:10 158.12
    5/29/2020 6:12 133.6
    5/29/2020 6:14 108.71
    5/29/2020 6:16 75.76
    5/29/2020 6:18 69.58
    5/29/2020 6:20 71.12
    5/29/2020 6:22 82.45
    5/29/2020 6:24 73.28
    5/29/2020 6:26 69.94
    5/29/2020 6:28 73.15
    5/29/2020 6:30 86.26
    5/29/2020 6:32 62.71
    5/29/2020 6:34 61.14
    5/29/2020 6:36 61.09
    5/29/2020 6:38 68.49
    5/29/2020 6:40 72.46
    5/29/2020 6:42 71.81
    5/29/2020 6:44 110.88
    5/29/2020 6:46 76.27
    5/29/2020 6:48 124.76
    5/29/2020 6:50 129.17
    5/29/2020 6:52 114.73
    5/29/2020 6:54 117.53
    5/29/2020 6:56 83.96
    5/29/2020 6:58 128.59
    5/29/2020 7:00 153.62
    5/29/2020 7:02 175.94
    5/29/2020 7:04 173.78
    5/29/2020 7:06 161.13
    5/29/2020 7:08 155.79
    5/29/2020 7:10 89.16
    5/29/2020 7:12 72.02
    5/29/2020 7:14 63.89
    5/29/2020 7:16 69.05
    5/29/2020 7:18 58.86
    5/29/2020 7:20 62.7
    5/29/2020 7:22 62.23
    5/29/2020 7:24 66.24
    5/29/2020 7:26 58.49
    5/29/2020 7:28 52.07
    5/29/2020 7:30 45.82
    5/29/2020 7:32 45.78
    5/29/2020 7:34 55.38
    5/29/2020 7:36 46.41
    5/29/2020 7:38 44.61
    5/29/2020 7:40 42.31
    5/29/2020 7:42 43.05
    5/29/2020 7:44 46.06
    5/29/2020 7:46 42.7
    5/29/2020 7:48 41.09
    5/29/2020 7:50 43.71
    5/29/2020 7:52 39.41
    5/29/2020 7:54 79.59
    5/29/2020 7:56 72.25
    5/29/2020 7:58 48.55
    5/29/2020 8:00 35.79
    5/29/2020 8:02 36.34
    5/29/2020 8:04 32.57
    5/29/2020 8:06 31.47
    5/29/2020 8:08 31.09
    5/29/2020 8:10 27.04
    5/29/2020 8:12 24.88
    5/29/2020 8:14 27.74
    5/29/2020 8:16 25.21
    5/29/2020 8:18 28.14
    5/29/2020 8:20 26
    5/29/2020 8:22 24.16
    5/29/2020 8:24 27.73
    5/29/2020 8:26 25.86
    5/29/2020 8:28 29.17
    5/29/2020 8:30 31.45
    5/29/2020 8:32 28.98
    5/29/2020 8:34 28.93
    5/29/2020 8:36 32.52
    5/29/2020 8:38 33.15
    5/29/2020 8:40 33.18
    5/29/2020 8:42 30.58
    5/29/2020 8:44 30.79
    5/29/2020 8:46 24.67
    5/29/2020 8:48 23.07
    5/29/2020 8:50 25.88
    5/29/2020 8:52 42.8
    5/29/2020 8:54 43.93
    5/29/2020 8:56 45.54
    5/29/2020 8:58 40.54
    5/29/2020 9:00 37.35
    5/29/2020 9:02 37.82
    5/29/2020 9:04 46.35
    5/29/2020 9:06 48.95
    5/29/2020 9:08 48.44
    5/29/2020 9:10 49.82
    5/29/2020 9:12 46.26
    5/29/2020 9:14 46.86
    5/29/2020 9:16 45.98
    5/29/2020 9:18 47.2
    5/29/2020 9:20 47.17
    5/29/2020 9:22 45.26
    5/29/2020 9:24 44.45
    5/29/2020 9:26 44.46
    5/29/2020 9:28 43.28
    5/29/2020 9:30 41.02
    5/29/2020 9:32 51.45
    5/29/2020 9:34 51.28
    5/29/2020 9:36 35.13
    5/29/2020 9:38 26.77
    5/29/2020 9:40 26.66
    5/29/2020 9:42 21.22
    5/29/2020 9:44 28.56
    5/29/2020 9:46 42.67
    5/29/2020 9:48 50.75
    5/29/2020 9:50 40.71
    5/29/2020 9:52 43.49
    5/29/2020 9:54 40.75
    5/29/2020 9:56 41.12
    5/29/2020 9:58 45.07
    5/29/2020 10:00 42.34
    5/29/2020 10:02 35.73
    5/29/2020 10:04 34.25
    5/29/2020 10:06 32.4
    5/29/2020 10:08 41.13
    5/29/2020 10:10 41.09
    5/29/2020 10:12 42.46
    5/29/2020 10:14 41.28
    5/29/2020 10:16 42.49
    5/29/2020 10:18 36.93
    5/29/2020 10:20 39.41
    5/29/2020 10:22 44.32
    5/29/2020 10:24 47.18
    5/29/2020 10:26 47.25
    5/29/2020 10:28 43.3
    5/29/2020 10:30 43.76
    5/29/2020 10:32 46.61
    5/29/2020 10:34 63.84
    5/29/2020 10:36 55.6
    5/29/2020 10:38 52.98
    5/29/2020 10:40 51.09
    5/29/2020 10:42 51.8
    5/29/2020 10:44 51.59
    5/29/2020 10:46 50.91
    5/29/2020 10:48 52.36
    5/29/2020 10:50 51.71
    5/29/2020 10:52 52.45
    5/29/2020 10:54 49.45
    5/29/2020 10:56 50.75
    5/29/2020 10:58 52.44
    5/29/2020 11:00 53.82
    5/29/2020 11:02 61.28
    5/29/2020 11:04 66.56
    5/29/2020 11:06 59.96
    5/29/2020 11:08 47.89
    5/29/2020 11:10 60.6
    5/29/2020 11:12 63.46
    5/29/2020 11:14 46.87
    5/29/2020 11:16 38.77
    5/29/2020 11:18 44.53
    5/29/2020 11:20 42.36
    5/29/2020 11:22 46.46
    5/29/2020 11:24 48.18
    5/29/2020 11:26 44.57
    5/29/2020 11:28 46.41
    5/29/2020 11:30 55.91
    5/29/2020 11:32 49.89
    5/29/2020 11:34 49.52
    5/29/2020 11:36 46.12
    5/29/2020 11:38 52.04
    5/29/2020 11:40 52.95
    5/29/2020 11:42 59.17
    5/29/2020 11:44 63.06
    5/29/2020 11:46 58.35
    5/29/2020 11:48 55.86
    5/29/2020 11:50 51.64
    5/29/2020 11:52 49.89
    5/29/2020 11:54 56.85
    5/29/2020 11:56 52.89
    5/29/2020 11:58 60.79
    5/29/2020 12:00 62.15
    5/29/2020 12:02 55.15
    5/29/2020 12:04 54.48
    5/29/2020 12:06 48.54
    5/29/2020 12:08 46.41
    5/29/2020 12:10 46.81
    5/29/2020 12:12 46.86
    5/29/2020 12:14 55.24
    5/29/2020 12:16 63.83
    5/29/2020 12:18 63.02
    5/29/2020 12:20 62.35
    5/29/2020 12:22 258.13
    5/29/2020 12:24 305.79
    5/29/2020 12:26 323.89
    5/29/2020 12:28 225.41
    5/29/2020 12:30 136.25
    5/29/2020 12:32 170.96
    5/29/2020 12:34 254.35
    5/29/2020 12:36 106.62
    5/29/2020 12:38 109.5
    5/29/2020 12:40 156.02
    5/29/2020 12:42 196.62
    5/29/2020 12:44 145.96
    5/29/2020 12:46 105
    5/29/2020 12:48 106.09
    5/29/2020 12:50 109.96
    5/29/2020 12:52 117
    5/29/2020 12:54 158.82
    5/29/2020 12:56 123
    5/29/2020 12:58 191.8
    5/29/2020 13:00 147.48
    5/29/2020 13:02 224.65
    5/29/2020 13:04 136.87
    5/29/2020 13:06 171.86
    5/29/2020 13:08 197.06
    5/29/2020 13:10 157.33
    5/29/2020 13:12 130.02
    5/29/2020 13:14 175.88
    5/29/2020 13:16 177.4
    5/29/2020 13:18 247.11
    5/29/2020 13:20 276.88
    5/29/2020 13:22 278.67
    5/29/2020 13:24 315.19
    5/29/2020 13:26 285.33
    5/29/2020 13:28 264.09
    5/29/2020 13:30 232.2
    5/29/2020 13:32 219.11
    5/29/2020 13:34 204.39
    5/29/2020 13:36 246.46
    5/29/2020 13:38 226.21
    5/29/2020 13:40 254.95
    5/29/2020 13:42 182.62
    5/29/2020 13:44 197.4
    5/29/2020 13:46 236.25
    5/29/2020 13:48 181.59
    5/29/2020 13:50 195.91
    5/29/2020 13:52 194.45
    5/29/2020 13:54 187.45
    5/29/2020 13:56 111.27
    5/29/2020 13:58 121.8
    5/29/2020 14:00 149.78
    5/29/2020 14:02 253.56
    5/29/2020 14:04 274.98
    5/29/2020 14:06 237.51
    5/29/2020 14:08 133.92
    5/29/2020 14:10 167.31
    5/29/2020 14:12 268.64
    5/29/2020 14:14 280.2
    5/29/2020 14:16 264.5
    5/29/2020 14:18 271.11
    5/29/2020 14:20 132.3
    5/29/2020 14:22 139.98
    5/29/2020 14:24 137.79
    5/29/2020 14:26 128.09
    5/29/2020 14:28 138.75
    5/29/2020 14:30 100.11
    5/29/2020 14:32 109.56
    5/29/2020 14:34 100.37
    5/29/2020 14:36 79.69
    5/29/2020 14:38 98.29
    5/29/2020 14:40 92.82
    5/29/2020 14:42 101.2
    5/29/2020 14:44 99.65
    5/29/2020 14:46 100.77
    5/29/2020 14:48 96.13
    5/29/2020 14:50 94.02
    5/29/2020 14:52 92.82
    5/29/2020 14:54 92.04
    5/29/2020 14:56 109.88
    5/29/2020 14:58 106.93
    5/29/2020 15:00 89.25
    5/29/2020 15:02 77.41
    5/29/2020 15:04 93.35
    5/29/2020 15:06 101.35
    5/29/2020 15:08 71.06
    5/29/2020 15:10 79.75
    5/29/2020 15:12 82.79
    5/29/2020 15:14 89.63
    5/29/2020 15:16 76.85
    5/29/2020 15:18 68.23
    5/29/2020 15:20 72.57
    5/29/2020 15:22 75.23
    5/29/2020 15:24 71.37
    5/29/2020 15:26 72.33
    5/29/2020 15:28 69.96
    5/29/2020 15:30 78.77
    5/29/2020 15:32 69.49
    5/29/2020 15:34 79.65
    5/29/2020 15:36 75.21
    5/29/2020 15:38 73.57
    5/29/2020 15:40 70.38
    5/29/2020 15:42 75.17
    5/29/2020 15:44 81.05
    5/29/2020 15:46 57.54
    5/29/2020 15:48 76.04
    5/29/2020 15:50 84.38
    5/29/2020 15:52 67.14
    5/29/2020 15:54 69.04
    5/29/2020 15:56 62.85
    5/29/2020 15:58 67.5
    5/29/2020 16:00 51.13
    5/29/2020 16:02 55.23
    5/29/2020 16:04 68.66
    5/29/2020 16:06 57.98
    5/29/2020 16:08 60.73
    5/29/2020 16:10 54.85
    5/29/2020 16:12 57.6
    5/29/2020 16:14 54.42
    5/29/2020 16:16 49.96
    5/29/2020 16:18 47.45
    5/29/2020 16:20 49.34
    5/29/2020 16:22 50.82
    5/29/2020 16:24 50.52
    5/29/2020 16:26 52.22
    5/29/2020 16:28 48.72
    5/29/2020 16:30 45.56
    5/29/2020 16:32 50.06
    5/29/2020 16:34 48.61
    5/29/2020 16:36 52.98
    5/29/2020 16:38 47.27
    5/29/2020 16:40 50.76
    5/29/2020 16:42 41.13
    5/29/2020 16:44 39.81
    5/29/2020 16:46 39.19
    5/29/2020 16:48 45.5
    5/29/2020 16:50 46.36
    5/29/2020 16:52 43.72
    5/29/2020 16:54 43.14
    5/29/2020 16:56 45.61
    5/29/2020 16:58 46.46
    5/29/2020 17:00 42.98
    5/29/2020 17:02 44
    5/29/2020 17:04 38.52
    5/29/2020 17:06 43.18
    5/29/2020 17:08 42.79
    5/29/2020 17:10 35.91
    5/29/2020 17:12 46.17
    5/29/2020 17:14 43.35
    5/29/2020 17:16 35.46
    5/29/2020 17:18 40.02
    5/29/2020 17:20 50.71
    5/29/2020 17:22 49.43
    5/29/2020 17:24 43.89
    5/29/2020 17:26 37.56
    5/29/2020 17:28 30.5
    5/29/2020 17:30 34.65
    5/29/2020 17:32 48.45
    5/29/2020 17:34 37.77
    5/29/2020 17:36 28.78
    5/29/2020 17:38 31.04
    5/29/2020 17:40 39.82
    5/29/2020 17:42 52.95
    5/29/2020 17:44 35.9
    5/29/2020 17:46 38.67
    5/29/2020 17:48 43
    5/29/2020 17:50 37.88
    5/29/2020 17:52 34.86
    5/29/2020 17:54 36.61
    5/29/2020 17:56 34.5
    5/29/2020 17:58 29.67
    5/29/2020 18:00 46.48
    5/29/2020 18:02 45.95
    5/29/2020 18:04 42.5
    5/29/2020 18:06 35.68
    5/29/2020 18:08 33.31
    5/29/2020 18:10 26.45
    5/29/2020 18:12 40.95
    5/29/2020 18:14 31.95
    5/29/2020 18:16 50.74
    5/29/2020 18:18 48.84
    5/29/2020 18:20 47.93
    5/29/2020 18:22 36.73
    5/29/2020 18:24 36.48
    5/29/2020 18:26 38.23
    5/29/2020 18:28 35.03
    5/29/2020 18:30 27.38
    5/29/2020 18:32 32.3
    5/29/2020 18:34 34.93
    5/29/2020 18:36 34.39
    5/29/2020 18:38 35.98
    5/29/2020 18:40 30.51
    5/29/2020 18:42 25.86
    5/29/2020 18:44 31.79
    5/29/2020 18:46 31.05
    5/29/2020 18:48 39.82
    5/29/2020 18:50 29.09
    5/29/2020 18:52 35.14
    5/29/2020 18:54 30.29
    5/29/2020 18:56 37.77
    5/29/2020 18:58 36.46
    5/29/2020 19:00 36
    5/29/2020 19:02 38.11
    5/29/2020 19:04 41.75
    5/29/2020 19:06 40.69
    5/29/2020 19:08 40.28
    5/29/2020 19:10 40.6
    5/29/2020 19:12 31.31
    5/29/2020 19:14 30.96
    5/29/2020 19:16 51.62
    5/29/2020 19:18 31.83
    5/29/2020 19:20 29.71
    5/29/2020 19:22 38.8
    5/29/2020 19:24 27.65
    5/29/2020 19:26 33.27
    5/29/2020 19:28 29.84
    5/29/2020 19:30 31.64
    5/29/2020 19:32 41
    5/29/2020 19:34 31.76
    5/29/2020 19:36 33.21
    5/29/2020 19:38 35.22
    5/29/2020 19:40 32.46
    5/29/2020 19:42 39.45
    5/29/2020 19:44 33.69
    5/29/2020 19:46 40.87
    5/29/2020 19:48 36.77
    5/29/2020 19:50 39.43
    5/29/2020 19:52 47.45
    5/29/2020 19:54 51.49
    5/29/2020 19:56 48.54
    5/29/2020 19:58 45.58
    5/29/2020 20:00 43.89
    5/29/2020 20:02 54.78
    5/29/2020 20:04 46.25
    5/29/2020 20:06 39.18
    5/29/2020 20:08 46.36
    5/29/2020 20:10 50.29
    5/29/2020 20:12 46.43
    5/29/2020 20:14 43.7
    5/29/2020 20:16 48.71
    5/29/2020 20:18 51.46
    5/29/2020 20:20 51.75
    5/29/2020 20:22 44.48
    5/29/2020 20:24 34.02
    5/29/2020 20:26 35.64
    5/29/2020 20:28 47.14
    5/29/2020 20:30 61.41
    5/29/2020 20:32 65.54
    5/29/2020 20:34 67.36
    5/29/2020 20:36 42.31
    5/29/2020 20:38 34.65
    5/29/2020 20:40 41.68
    5/29/2020 20:42 44.42
    5/29/2020 20:44 52.41
    5/29/2020 20:46 56.95
    5/29/2020 20:48 54.33
    5/29/2020 20:50 49.34
    5/29/2020 20:52 50.77
    5/29/2020 20:54 50.26
    5/29/2020 20:56 55.23
    5/29/2020 20:58 56.32
    5/29/2020 21:00 59.44
    5/29/2020 21:02 56.88
    5/29/2020 21:04 54.56
    5/29/2020 21:06 67.89
    5/29/2020 21:08 71.04
    5/29/2020 21:10 50.2
    5/29/2020 21:12 64
    5/29/2020 21:14 107.8
    5/29/2020 21:16 97.38
    5/29/2020 21:18 116
    5/29/2020 21:20 112
    5/29/2020 21:22 132.83
    5/29/2020 21:24 139.5
    5/29/2020 21:26 121.28
    5/29/2020 21:28 109.91
    5/29/2020 21:30 151.98
    5/29/2020 21:32 140.04
    5/29/2020 21:34 136.45
    5/29/2020 21:36 140.35
    5/29/2020 21:38 124.54
    5/29/2020 21:40 130.74
    5/29/2020 21:42 174.21
    5/29/2020 21:44 156.74
    5/29/2020 21:46 133.79
    5/29/2020 21:48 95.53
    5/29/2020 21:50 97.16
    5/29/2020 21:52 92.33
    5/29/2020 21:54 87.75
    5/29/2020 21:56 120.96
    5/29/2020 21:58 171.42
    5/29/2020 22:00 200.02
    5/29/2020 22:02 185.04
    5/29/2020 22:04 218.73
    5/29/2020 22:06 224.07
    5/29/2020 22:08 270.27
    5/29/2020 22:10 284.07
    5/29/2020 22:12 268.87
    5/29/2020 22:14 287.11
    5/29/2020 22:16 352.32
    5/29/2020 22:18 308.22
    5/29/2020 22:20 254.15
    5/29/2020 22:22 284.85
    5/29/2020 22:24 298.07
    5/29/2020 22:26 299.41
    5/29/2020 22:28 313.72
    5/29/2020 22:30 327.48
    5/29/2020 22:32 343.6
    5/29/2020 22:34 353.84
    5/29/2020 22:36 451.95
    5/29/2020 22:38 397.37
    5/29/2020 22:40 380.53
    5/29/2020 22:42 528.48
    5/29/2020 22:44 453.4
    5/29/2020 22:46 511.41
    5/29/2020 22:48 735.15
    5/29/2020 22:50 543.33
    5/29/2020 22:52 482.02
    5/29/2020 22:54 553.56
    5/29/2020 22:56 705.05
    5/29/2020 22:58 759.98
    5/29/2020 23:00 648.29
    5/29/2020 23:02 838.87
    5/29/2020 23:04 715.17
    5/29/2020 23:06 643.77
    5/29/2020 23:08 682.21
    5/29/2020 23:10 659.74
    5/29/2020 23:12 631.4
    5/29/2020 23:14 505.27
    5/29/2020 23:16 459.34
    5/29/2020 23:18 494.97
    5/29/2020 23:20 482.8
    5/29/2020 23:22 487.72
    5/29/2020 23:24 459.13
    5/29/2020 23:26 473.87
    5/29/2020 23:28 439.95
    5/29/2020 23:30 372.32
    5/29/2020 23:32 456.38
    5/29/2020 23:34 446.33
    5/29/2020 23:36 428.8
    5/29/2020 23:38 356.98
    5/29/2020 23:40 409.97
    5/29/2020 23:42 441.38
    5/29/2020 23:44 491.03
    5/29/2020 23:46 519.4
    5/29/2020 23:48 511.18
    5/29/2020 23:50 533.67
    5/29/2020 23:52 544.24
    5/29/2020 23:54 514.9
    5/29/2020 23:56 473.58
    5/29/2020 23:58 433.52
    5/29/2020 0:00 207.72
    5/29/2020 0:02 211.61
    5/29/2020 0:04 226.69
    5/29/2020 0:06 214.68
    5/29/2020 0:08 222.84
    5/29/2020 0:10 226.29
    5/29/2020 0:12 253.48
    5/29/2020 0:14 263.84
    5/29/2020 0:16 288.89
    5/29/2020 0:18 307.17
    5/29/2020 0:20 322.1
    5/29/2020 0:22 339.66
    5/29/2020 0:24 352.25
    5/29/2020 0:26 357.72
    5/29/2020 0:28 316.05
    5/29/2020 0:30 283.51
    5/29/2020 0:32 317.48
    5/29/2020 0:34 269.36
    5/29/2020 0:36 250.52
    5/29/2020 0:38 240.75
    5/29/2020 0:40 235.24
    5/29/2020 0:42 248.86
    5/29/2020 0:44 266.68
    5/29/2020 0:46 279.05
    5/29/2020 0:48 287.61
    5/29/2020 0:50 251.35
    5/29/2020 0:52 268.82
    5/29/2020 0:54 297.29
    5/29/2020 0:56 304.65
    5/29/2020 0:58 346.5
    5/29/2020 1:00 389.2
    5/29/2020 1:02 389.75
    5/29/2020 1:04 342.58
    5/29/2020 1:06 397.21
    5/29/2020 1:08 409.93
    5/29/2020 1:10 368.47
    5/29/2020 1:12 354.46
    5/29/2020 1:14 341.41
    5/29/2020 1:16 383.35
    5/29/2020 1:18 450.63
    5/29/2020 1:20 417.17
    5/29/2020 1:22 388.14
    5/29/2020 1:24 382.46
    5/29/2020 1:26 379.97
    5/29/2020 1:28 362.38
    5/29/2020 1:30 368.84
    5/29/2020 1:32 367.25
    5/29/2020 1:34 411.08
    5/29/2020 1:36 535.26
    5/29/2020 1:38 563.59
    5/29/2020 1:40 581.15
    5/29/2020 1:42 546.58
    5/29/2020 1:44 563.4
    5/29/2020 1:46 556.67
    5/29/2020 1:48 564.41
    5/29/2020 1:50 591.4
    5/29/2020 1:52 510.39
    5/29/2020 1:54 419.57
    5/29/2020 1:56 460.88
    5/29/2020 1:58 407.36
    5/29/2020 2:00 394.9
    5/29/2020 2:02 436.48
    5/29/2020 2:04 480.29
    5/29/2020 2:06 499.08
    5/29/2020 2:08 512.98
    5/29/2020 2:10 522.28
    5/29/2020 2:12 488.63
    5/29/2020 2:14 498.12
    5/29/2020 2:16 498.31
    5/29/2020 2:18 524.13
    5/29/2020 2:20 572.23
    5/29/2020 2:22 576.58
    5/29/2020 2:24 530.46
    5/29/2020 2:26 534.08
    5/29/2020 2:28 533.84
    5/29/2020 2:30 508.28
    5/29/2020 2:32 566.47
    5/29/2020 2:34 610.58
    5/29/2020 2:36 516.45
    5/29/2020 2:38 525.33
    5/29/2020 2:40 509.42
    5/29/2020 2:42 498.49
    5/29/2020 2:44 528.66
    5/29/2020 2:46 525.02
    5/29/2020 2:48 503.39
    5/29/2020 2:50 497.49
    5/29/2020 2:52 549.65
    5/29/2020 2:54 625.59
    5/29/2020 2:56 584.15
    5/29/2020 2:58 584.59
    5/29/2020 3:00 574.02
    5/29/2020 3:02 509.67
    5/29/2020 3:04 535.15
    5/29/2020 3:06 539.4
    5/29/2020 3:08 611.13
    5/29/2020 3:10 671.61
    5/29/2020 3:12 633.08
    5/29/2020 3:14 513.71
    5/29/2020 3:16 420.33
    5/29/2020 3:18 413.8
    5/29/2020 3:20 519.33
    5/29/2020 3:22 585.8
    5/29/2020 3:24 519.38
    5/29/2020 3:26 469.56
    5/29/2020 3:28 371.22
    5/29/2020 3:30 362.55
    5/29/2020 3:32 369.62
    5/29/2020 3:34 355.86
    5/29/2020 3:36 339.72
    5/29/2020 3:38 326.18
    5/29/2020 3:40 372.75
    5/29/2020 3:42 360.98
    5/29/2020 3:44 346.64
    5/29/2020 3:46 352.21
    5/29/2020 3:48 353.54
    5/29/2020 3:50 351.61
    5/29/2020 3:52 382.69
    5/29/2020 3:54 380.33
    5/29/2020 3:56 383.07
    5/29/2020 3:58 388.2
    5/29/2020 4:00 430.31
    5/29/2020 4:02 379.5
    5/29/2020 4:04 297.02
    5/29/2020 4:06 296.05
    5/29/2020 4:08 277.79
    5/29/2020 4:10 277.88
    5/29/2020 4:12 273.73
    5/29/2020 4:14 284.14
    5/29/2020 4:16 305.64
    5/29/2020 4:18 310.23
    5/29/2020 4:20 339
    5/29/2020 4:22 308.8
    5/29/2020 4:24 296.13
    5/29/2020 4:26 303.81
    5/29/2020 4:28 266.43
    5/29/2020 4:30 249.75
    5/29/2020 4:32 265.35
    5/29/2020 4:34 241.34
    5/29/2020 4:36 224.82
    5/29/2020 4:38 220.77
    5/29/2020 4:40 217
    5/29/2020 4:42 197.26
    5/29/2020 4:44 200.38
    5/29/2020 4:46 213.7
    5/29/2020 4:48 306.48
    5/29/2020 4:50 253.07
    5/29/2020 4:52 226.93
    5/29/2020 4:54 220.35
    5/29/2020 4:56 224.29
    5/29/2020 4:58 209.93
    5/29/2020 5:00 230.27
    5/29/2020 5:02 202.34
    5/29/2020 5:04 200.5
    5/29/2020 5:06 200.02
    5/29/2020 5:08 218.15
    5/29/2020 5:10 200.54
    5/29/2020 5:12 187.67
    5/29/2020 5:14 207.65
    5/29/2020 5:16 187.39
    5/29/2020 5:18 205.69
    5/29/2020 5:20 213.6
    5/29/2020 5:22 197.98
    5/29/2020 5:24 222.88
    5/29/2020 5:26 218.61
    5/29/2020 5:28 197.49
    5/29/2020 5:30 186.15
    5/29/2020 5:32 177.98
    5/29/2020 5:34 175.53
    5/29/2020 5:36 159.58
    5/29/2020 5:38 129.28
    5/29/2020 5:40 137.16
    5/29/2020 5:42 123.27
    5/29/2020 5:44 114.47
    5/29/2020 5:46 127.13
    5/29/2020 5:48 132.84
    5/29/2020 5:50 138.75
    5/29/2020 5:52 134.98
    5/29/2020 5:54 143.02
    5/29/2020 5:56 131.29
    5/29/2020 5:58 121
    5/29/2020 6:00 120.41
    5/29/2020 6:02 89.21
    5/29/2020 6:04 90.2
    5/29/2020 6:06 112.4
    5/29/2020 6:08 128.98
    5/29/2020 6:10 158.12
    5/29/2020 6:12 133.6
    5/29/2020 6:14 108.71
    5/29/2020 6:16 75.76
    5/29/2020 6:18 69.58
    5/29/2020 6:20 71.12
    5/29/2020 6:22 82.45
    5/29/2020 6:24 73.28
    5/29/2020 6:26 69.94
    5/29/2020 6:28 73.15
    5/29/2020 6:30 86.26
    5/29/2020 6:32 62.71
    5/29/2020 6:34 61.14
    5/29/2020 6:36 61.09
    5/29/2020 6:38 68.49
    5/29/2020 6:40 72.46
    5/29/2020 6:42 71.81
    5/29/2020 6:44 110.88
    5/29/2020 6:46 76.27
    5/29/2020 6:48 124.76
    5/29/2020 6:50 129.17
    5/29/2020 6:52 114.73
    5/29/2020 6:54 117.53
    5/29/2020 6:56 83.96
    5/29/2020 6:58 128.59
    5/29/2020 7:00 153.62
    5/29/2020 7:02 175.94
    5/29/2020 7:04 173.78
    5/29/2020 7:06 161.13
    5/29/2020 7:08 155.79
    5/29/2020 7:10 89.16
    5/29/2020 7:12 72.02
    5/29/2020 7:14 63.89
    5/29/2020 7:16 69.05
    5/29/2020 7:18 58.86
    5/29/2020 7:20 62.7
    5/29/2020 7:22 62.23
    5/29/2020 7:24 66.24
    5/29/2020 7:26 58.49
    5/29/2020 7:28 52.07
    5/29/2020 7:30 45.82
    5/29/2020 7:32 45.78
    5/29/2020 7:34 55.38
    5/29/2020 7:36 46.41
    5/29/2020 7:38 44.61
    5/29/2020 7:40 42.31
    5/29/2020 7:42 43.05
    5/29/2020 7:44 46.06
    5/29/2020 7:46 42.7
    5/29/2020 7:48 41.09
    5/29/2020 7:50 43.71
    5/29/2020 7:52 39.41
    5/29/2020 7:54 79.59
    5/29/2020 7:56 72.25
    5/29/2020 7:58 48.55
    5/29/2020 8:00 35.79
    5/29/2020 8:02 36.34
    5/29/2020 8:04 32.57
    5/29/2020 8:06 31.47
    5/29/2020 8:08 31.09
    5/29/2020 8:10 27.04
    5/29/2020 8:12 24.88
    5/29/2020 8:14 27.74
    5/29/2020 8:16 25.21
    5/29/2020 8:18 28.14
    5/29/2020 8:20 26
    5/29/2020 8:22 24.16
    5/29/2020 8:24 27.73
    5/29/2020 8:26 25.86
    5/29/2020 8:28 29.17
    5/29/2020 8:30 31.45
    5/29/2020 8:32 28.98
    5/29/2020 8:34 28.93
    5/29/2020 8:36 32.52
    5/29/2020 8:38 33.15
    5/29/2020 8:40 33.18
    5/29/2020 8:42 30.58
    5/29/2020 8:44 30.79
    5/29/2020 8:46 24.67
    5/29/2020 8:48 23.07
    5/29/2020 8:50 25.88
    5/29/2020 8:52 42.8
    5/29/2020 8:54 43.93
    5/29/2020 8:56 45.54
    5/29/2020 8:58 40.54
    5/29/2020 9:00 37.35
    5/29/2020 9:02 37.82
    5/29/2020 9:04 46.35
    5/29/2020 9:06 48.95
    5/29/2020 9:08 48.44
    5/29/2020 9:10 49.82
    5/29/2020 9:12 46.26
    5/29/2020 9:14 46.86
    5/29/2020 9:16 45.98
    5/29/2020 9:18 47.2
    5/29/2020 9:20 47.17
    5/29/2020 9:22 45.26
    5/29/2020 9:24 44.45
    5/29/2020 9:26 44.46
    5/29/2020 9:28 43.28
    5/29/2020 9:30 41.02
    5/29/2020 9:32 51.45
    5/29/2020 9:34 51.28
    5/29/2020 9:36 35.13
    5/29/2020 9:38 26.77
    5/29/2020 9:40 26.66
    5/29/2020 9:42 21.22
    5/29/2020 9:44 28.56
    5/29/2020 9:46 42.67
    5/29/2020 9:48 50.75
    5/29/2020 9:50 40.71
    5/29/2020 9:52 43.49
    5/29/2020 9:54 40.75
    5/29/2020 9:56 41.12
    5/29/2020 9:58 45.07
    5/29/2020 10:00 42.34
    5/29/2020 10:02 35.73
    5/29/2020 10:04 34.25
    5/29/2020 10:06 32.4
    5/29/2020 10:08 41.13
    5/29/2020 10:10 41.09
    5/29/2020 10:12 42.46
    5/29/2020 10:14 41.28
    5/29/2020 10:16 42.49
    5/29/2020 10:18 36.93
    5/29/2020 10:20 39.41
    5/29/2020 10:22 44.32
    5/29/2020 10:24 47.18
    5/29/2020 10:26 47.25
    5/29/2020 10:28 43.3
    5/29/2020 10:30 43.76
    5/29/2020 10:32 46.61
    5/29/2020 10:34 63.84
    5/29/2020 10:36 55.6
    5/29/2020 10:38 52.98
    5/29/2020 10:40 51.09
    5/29/2020 10:42 51.8
    5/29/2020 10:44 51.59
    5/29/2020 10:46 50.91
    5/29/2020 10:48 52.36
    5/29/2020 10:50 51.71
    5/29/2020 10:52 52.45
    5/29/2020 10:54 49.45
    5/29/2020 10:56 50.75
    5/29/2020 10:58 52.44
    5/29/2020 11:00 53.82
    5/29/2020 11:02 61.28
    5/29/2020 11:04 66.56
    5/29/2020 11:06 59.96
    5/29/2020 11:08 47.89
    5/29/2020 11:10 60.6
    5/29/2020 11:12 63.46
    5/29/2020 11:14 46.87
    5/29/2020 11:16 38.77
    5/29/2020 11:18 44.53
    5/29/2020 11:20 42.36
    5/29/2020 11:22 46.46
    5/29/2020 11:24 48.18
    5/29/2020 11:26 44.57
    5/29/2020 11:28 46.41
    5/29/2020 11:30 55.91
    5/29/2020 11:32 49.89
    5/29/2020 11:34 49.52
    5/29/2020 11:36 46.12
    5/29/2020 11:38 52.04
    5/29/2020 11:40 52.95
    5/29/2020 11:42 59.17
    5/29/2020 11:44 63.06
    5/29/2020 11:46 58.35
    5/29/2020 11:48 55.86
    5/29/2020 11:50 51.64
    5/29/2020 11:52 49.89
    5/29/2020 11:54 56.85
    5/29/2020 11:56 52.89
    5/29/2020 11:58 60.79
    5/29/2020 12:00 62.15
    5/29/2020 12:02 55.15
    5/29/2020 12:04 54.48
    5/29/2020 12:06 48.54
    5/29/2020 12:08 46.41
    5/29/2020 12:10 46.81
    5/29/2020 12:12 46.86
    5/29/2020 12:14 55.24
    5/29/2020 12:16 63.83
    5/29/2020 12:18 63.02
    5/29/2020 12:20 62.35
    5/29/2020 12:22 258.13
    5/29/2020 12:24 305.79
    5/29/2020 12:26 323.89
    5/29/2020 12:28 225.41
    5/29/2020 12:30 136.25
    5/29/2020 12:32 170.96
    5/29/2020 12:34 254.35
    5/29/2020 12:36 106.62
    5/29/2020 12:38 109.5
    5/29/2020 12:40 156.02
    5/29/2020 12:42 196.62
    5/29/2020 12:44 145.96
    5/29/2020 12:46 105
    5/29/2020 12:48 106.09
    5/29/2020 12:50 109.96
    5/29/2020 12:52 117
    5/29/2020 12:54 158.82
    5/29/2020 12:56 123
    5/29/2020 12:58 191.8
    5/29/2020 13:00 147.48
    5/29/2020 13:02 224.65
    5/29/2020 13:04 136.87
    5/29/2020 13:06 171.86
    5/29/2020 13:08 197.06
    5/29/2020 13:10 157.33
    5/29/2020 13:12 130.02
    5/29/2020 13:14 175.88
    5/29/2020 13:16 177.4
    5/29/2020 13:18 247.11
    5/29/2020 13:20 276.88
    5/29/2020 13:22 278.67
    5/29/2020 13:24 315.19
    5/29/2020 13:26 285.33
    5/29/2020 13:28 264.09
    5/29/2020 13:30 232.2
    5/29/2020 13:32 219.11
    5/29/2020 13:34 204.39
    5/29/2020 13:36 246.46
    5/29/2020 13:38 226.21
    5/29/2020 13:40 254.95
    5/29/2020 13:42 182.62
    5/29/2020 13:44 197.4
    5/29/2020 13:46 236.25
    5/29/2020 13:48 181.59
    5/29/2020 13:50 195.91
    5/29/2020 13:52 194.45
    5/29/2020 13:54 187.45
    5/29/2020 13:56 111.27
    5/29/2020 13:58 121.8
    5/29/2020 14:00 149.78
    5/29/2020 14:02 253.56
    5/29/2020 14:04 274.98
    5/29/2020 14:06 237.51
    5/29/2020 14:08 133.92
    5/29/2020 14:10 167.31
    5/29/2020 14:12 268.64
    5/29/2020 14:14 280.2
    5/29/2020 14:16 264.5
    5/29/2020 14:18 271.11
    5/29/2020 14:20 132.3
    5/29/2020 14:22 139.98
    5/29/2020 14:24 137.79
    5/29/2020 14:26 128.09
    5/29/2020 14:28 138.75
    5/29/2020 14:30 100.11
    5/29/2020 14:32 109.56
    5/29/2020 14:34 100.37
    5/29/2020 14:36 79.69
    5/29/2020 14:38 98.29
    5/29/2020 14:40 92.82
    5/29/2020 14:42 101.2
    5/29/2020 14:44 99.65
    5/29/2020 14:46 100.77
    5/29/2020 14:48 96.13
    5/29/2020 14:50 94.02
    5/29/2020 14:52 92.82
    5/29/2020 14:54 92.04
    5/29/2020 14:56 109.88
    5/29/2020 14:58 106.93
    5/29/2020 15:00 89.25
    5/29/2020 15:02 77.41
    5/29/2020 15:04 93.35
    5/29/2020 15:06 101.35
    5/29/2020 15:08 71.06
    5/29/2020 15:10 79.75
    5/29/2020 15:12 82.79
    5/29/2020 15:14 89.63
    5/29/2020 15:16 76.85
    5/29/2020 15:18 68.23
    5/29/2020 15:20 72.57
    5/29/2020 15:22 75.23
    5/29/2020 15:24 71.37
    5/29/2020 15:26 72.33
    5/29/2020 15:28 69.96
    5/29/2020 15:30 78.77
    5/29/2020 15:32 69.49
    5/29/2020 15:34 79.65
    5/29/2020 15:36 75.21
    5/29/2020 15:38 73.57
    5/29/2020 15:40 70.38
    5/29/2020 15:42 75.17
    5/29/2020 15:44 81.05
    5/29/2020 15:46 57.54
    5/29/2020 15:48 76.04
    5/29/2020 15:50 84.38
    5/29/2020 15:52 67.14
    5/29/2020 15:54 69.04
    5/29/2020 15:56 62.85
    5/29/2020 15:58 67.5
    5/29/2020 16:00 51.13
    5/29/2020 16:02 55.23
    5/29/2020 16:04 68.66
    5/29/2020 16:06 57.98
    5/29/2020 16:08 60.73
    5/29/2020 16:10 54.85
    5/29/2020 16:12 57.6
    5/29/2020 16:14 54.42
    5/29/2020 16:16 49.96
    5/29/2020 16:18 47.45
    5/29/2020 16:20 49.34
    5/29/2020 16:22 50.82
    5/29/2020 16:24 50.52
    5/29/2020 16:26 52.22
    5/29/2020 16:28 48.72
    5/29/2020 16:30 45.56
    5/29/2020 16:32 50.06
    5/29/2020 16:34 48.61
    5/29/2020 16:36 52.98
    5/29/2020 16:38 47.27
    5/29/2020 16:40 50.76
    5/29/2020 16:42 41.13
    5/29/2020 16:44 39.81
    5/29/2020 16:46 39.19
    5/29/2020 16:48 45.5
    5/29/2020 16:50 46.36
    5/29/2020 16:52 43.72
    5/29/2020 16:54 43.14
    5/29/2020 16:56 45.61
    5/29/2020 16:58 46.46
    5/29/2020 17:00 42.98
    5/29/2020 17:02 44
    5/29/2020 17:04 38.52
    5/29/2020 17:06 43.18
    5/29/2020 17:08 42.79
    5/29/2020 17:10 35.91
    5/29/2020 17:12 46.17
    5/29/2020 17:14 43.35
    5/29/2020 17:16 35.46
    5/29/2020 17:18 40.02
    5/29/2020 17:20 50.71
    5/29/2020 17:22 49.43
    5/29/2020 17:24 43.89
    5/29/2020 17:26 37.56
    5/29/2020 17:28 30.5
    5/29/2020 17:30 34.65
    5/29/2020 17:32 48.45
    5/29/2020 17:34 37.77
    5/29/2020 17:36 28.78
    5/29/2020 17:38 31.04
    5/29/2020 17:40 39.82
    5/29/2020 17:42 52.95
    5/29/2020 17:44 35.9
    5/29/2020 17:46 38.67
    5/29/2020 17:48 43
    5/29/2020 17:50 37.88
    5/29/2020 17:52 34.86
    5/29/2020 17:54 36.61
    5/29/2020 17:56 34.5
    5/29/2020 17:58 29.67
    5/29/2020 18:00 46.48
    5/29/2020 18:02 45.95
    5/29/2020 18:04 42.5
    5/29/2020 18:06 35.68
    5/29/2020 18:08 33.31
    5/29/2020 18:10 26.45
    5/29/2020 18:12 40.95
    5/29/2020 18:14 31.95
    5/29/2020 18:16 50.74
    5/29/2020 18:18 48.84
    5/29/2020 18:20 47.93
    5/29/2020 18:22 36.73
    5/29/2020 18:24 36.48
    5/29/2020 18:26 38.23
    5/29/2020 18:28 35.03
    5/29/2020 18:30 27.38
    5/29/2020 18:32 32.3
    5/29/2020 18:34 34.93
    5/29/2020 18:36 34.39
    5/29/2020 18:38 35.98
    5/29/2020 18:40 30.51
    5/29/2020 18:42 25.86
    5/29/2020 18:44 31.79
    5/29/2020 18:46 31.05
    5/29/2020 18:48 39.82
    5/29/2020 18:50 29.09
    5/29/2020 18:52 35.14
    5/29/2020 18:54 30.29
    5/29/2020 18:56 37.77
    5/29/2020 18:58 36.46
    5/29/2020 19:00 36
    5/29/2020 19:02 38.11
    5/29/2020 19:04 41.75
    5/29/2020 19:06 40.69
    5/29/2020 19:08 40.28
    5/29/2020 19:10 40.6
    5/29/2020 19:12 31.31
    5/29/2020 19:14 30.96
    5/29/2020 19:16 51.62
    5/29/2020 19:18 31.83
    5/29/2020 19:20 29.71
    5/29/2020 19:22 38.8
    5/29/2020 19:24 27.65
    5/29/2020 19:26 33.27
    5/29/2020 19:28 29.84
    5/29/2020 19:30 31.64
    5/29/2020 19:32 41
    5/29/2020 19:34 31.76
    5/29/2020 19:36 33.21
    5/29/2020 19:38 35.22
    5/29/2020 19:40 32.46
    5/29/2020 19:42 39.45
    5/29/2020 19:44 33.69
    5/29/2020 19:46 40.87
    5/29/2020 19:48 36.77
    5/29/2020 19:50 39.43
    5/29/2020 19:52 47.45
    5/29/2020 19:54 51.49
    5/29/2020 19:56 48.54
    5/29/2020 19:58 45.58
    5/29/2020 20:00 43.89
    5/29/2020 20:02 54.78
    5/29/2020 20:04 46.25
    5/29/2020 20:06 39.18
    5/29/2020 20:08 46.36
    5/29/2020 20:10 50.29
    5/29/2020 20:12 46.43
    5/29/2020 20:14 43.7
    5/29/2020 20:16 48.71
    5/29/2020 20:18 51.46
    5/29/2020 20:20 51.75
    5/29/2020 20:22 44.48
    5/29/2020 20:24 34.02
    5/29/2020 20:26 35.64
    5/29/2020 20:28 47.14
    5/29/2020 20:30 61.41
    5/29/2020 20:32 65.54
    5/29/2020 20:34 67.36
    5/29/2020 20:36 42.31
    5/29/2020 20:38 34.65
    5/29/2020 20:40 41.68
    5/29/2020 20:42 44.42
    5/29/2020 20:44 52.41
    5/29/2020 20:46 56.95
    5/29/2020 20:48 54.33
    5/29/2020 20:50 49.34
    5/29/2020 20:52 50.77
    5/29/2020 20:54 50.26
    5/29/2020 20:56 55.23
    5/29/2020 20:58 56.32
    5/29/2020 21:00 59.44
    5/29/2020 21:02 56.88
    5/29/2020 21:04 54.56
    5/29/2020 21:06 67.89
    5/29/2020 21:08 71.04
    5/29/2020 21:10 50.2
    5/29/2020 21:12 64
    5/29/2020 21:14 107.8
    5/29/2020 21:16 97.38
    5/29/2020 21:18 116
    5/29/2020 21:20 112
    5/29/2020 21:22 132.83
    5/29/2020 21:24 139.5
    5/29/2020 21:26 121.28
    5/29/2020 21:28 109.91
    5/29/2020 21:30 151.98
    5/29/2020 21:32 140.04
    5/29/2020 21:34 136.45
    5/29/2020 21:36 140.35
    5/29/2020 21:38 124.54
    5/29/2020 21:40 130.74
    5/29/2020 21:42 174.21
    5/29/2020 21:44 156.74
    5/29/2020 21:46 133.79
    5/29/2020 21:48 95.53
    5/29/2020 21:50 97.16
    5/29/2020 21:52 92.33
    5/29/2020 21:54 87.75
    5/29/2020 21:56 120.96
    5/29/2020 21:58 171.42
    5/29/2020 22:00 200.02
    5/29/2020 22:02 185.04
    5/29/2020 22:04 218.73
    5/29/2020 22:06 224.07
    5/29/2020 22:08 270.27
    5/29/2020 22:10 284.07
    5/29/2020 22:12 268.87
    5/29/2020 22:14 287.11
    5/29/2020 22:16 352.32
    5/29/2020 22:18 308.22
    5/29/2020 22:20 254.15
    5/29/2020 22:22 284.85
    5/29/2020 22:24 298.07
    5/29/2020 22:26 299.41
    5/29/2020 22:28 313.72
    5/29/2020 22:30 327.48
    5/29/2020 22:32 343.6
    5/29/2020 22:34 353.84
    5/29/2020 22:36 451.95
    5/29/2020 22:38 397.37
    5/29/2020 22:40 380.53
    5/29/2020 22:42 528.48
    5/29/2020 22:44 453.4
    5/29/2020 22:46 511.41
    5/29/2020 22:48 735.15
    5/29/2020 22:50 543.33
    5/29/2020 22:52 482.02
    5/29/2020 22:54 553.56
    5/29/2020 22:56 705.05
    5/29/2020 22:58 759.98
    5/29/2020 23:00 648.29
    5/29/2020 23:02 838.87
    5/29/2020 23:04 715.17
    5/29/2020 23:06 643.77
    5/29/2020 23:08 682.21
    5/29/2020 23:10 659.74
    5/29/2020 23:12 631.4
    5/29/2020 23:14 505.27
    5/29/2020 23:16 459.34
    5/29/2020 23:18 494.97
    5/29/2020 23:20 482.8
    5/29/2020 23:22 487.72
    5/29/2020 23:24 459.13
    5/29/2020 23:26 473.87
    5/29/2020 23:28 439.95
    5/29/2020 23:30 372.32
    5/29/2020 23:32 456.38
    5/29/2020 23:34 446.33
    5/29/2020 23:36 428.8
    5/29/2020 23:38 356.98
    5/29/2020 23:40 409.97
    5/29/2020 23:42 441.38
    5/29/2020 23:44 491.03
    5/29/2020 23:46 519.4
    5/29/2020 23:48 511.18
    5/29/2020 23:50 533.67
    5/29/2020 23:52 544.24
    5/29/2020 23:54 514.9
    5/29/2020 23:56 473.58
    5/29/2020 23:58 433.52
    5/30/2020 0:00 411.52
    5/30/2020 0:02 394.84
    5/30/2020 0:04 384.43
    5/30/2020 0:06 382.58
    5/30/2020 0:08 396.71
    5/30/2020 0:10 413.64
    5/30/2020 0:12 410.79
    5/30/2020 0:14 414.97
    5/30/2020 0:16 411.67
    5/30/2020 0:18 424.57
    5/30/2020 0:20 398.16
    5/30/2020 0:22 391.88
    5/30/2020 0:24 412.73
    5/30/2020 0:26 394.46
    5/30/2020 0:28 454.98
    5/30/2020 0:30 508.23
    5/30/2020 0:32 556.43
    5/30/2020 0:34 502.03
    5/30/2020 0:36 492.78
    5/30/2020 0:38 502.97
    5/30/2020 0:40 562.44
    5/30/2020 0:42 596.62
    5/30/2020 0:44 658.57
    5/30/2020 0:46 671.66
    5/30/2020 0:48 626.15
    5/30/2020 0:50 598.6
    5/30/2020 0:52 595.4
    5/30/2020 0:54 670.36
    5/30/2020 0:56 747.8
    5/30/2020 0:58 757.81
    5/30/2020 1:00 678.4
    5/30/2020 1:02 682.21
    5/30/2020 1:04 662.95
    5/30/2020 1:06 661.7
    5/30/2020 1:08 666.52
    5/30/2020 1:10 657.3
    5/30/2020 1:12 636.6
    5/30/2020 1:14 564.83
    5/30/2020 1:16 608.75
    5/30/2020 1:18 775.77
    5/30/2020 1:20 766.34
    5/30/2020 1:22 765.12
    5/30/2020 1:24 744.44
    5/30/2020 1:26 717
    5/30/2020 1:28 693.74
    5/30/2020 1:30 673.1
    5/30/2020 1:32 635.18
    5/30/2020 1:34 642.19
    5/30/2020 1:36 563.37
    5/30/2020 1:38 490.67
    5/30/2020 1:40 497.08
    5/30/2020 1:42 398.68
    5/30/2020 1:44 425.98
    5/30/2020 1:46 417.1
    5/30/2020 1:48 398.86
    5/30/2020 1:50 377.02
    5/30/2020 1:52 463.75
    5/30/2020 1:54 433.56
    5/30/2020 1:56 398.22
    5/30/2020 1:58 334.17
    5/30/2020 2:00 320.9
    5/30/2020 2:02 308
    5/30/2020 2:04 329.03
    5/30/2020 2:06 329.49
    5/30/2020 2:08 368.25
    5/30/2020 2:10 436.56
    5/30/2020 2:12 413.97
    5/30/2020 2:14 395.33
    5/30/2020 2:16 516.28
    5/30/2020 2:18 344.26
    5/30/2020 2:20 351.12
    5/30/2020 2:22 415.1
    5/30/2020 2:24 477.03
    5/30/2020 2:26 522.63
    5/30/2020 2:28 480.63
    5/30/2020 2:30 386.62
    5/30/2020 2:32 354.75
    5/30/2020 2:34 383.11
    5/30/2020 2:36 385.7
    5/30/2020 2:38 388.92
    5/30/2020 2:40 367.75
    5/30/2020 2:42 374.84
    5/30/2020 2:44 400
    5/30/2020 2:46 470.56
    5/30/2020 2:48 497.63
    5/30/2020 2:50 577.75
    5/30/2020 2:52 518.41
    5/30/2020 2:54 437.85
    5/30/2020 2:56 450
    5/30/2020 2:58 377.92
    5/30/2020 3:00 413.29
    5/30/2020 3:02 527.92
    5/30/2020 3:04 358.58
    5/30/2020 3:06 373.32
    5/30/2020 3:08 400.14
    5/30/2020 3:10 382.1
    5/30/2020 3:12 396.38
    5/30/2020 3:14 384.07
    5/30/2020 3:16 421.03
    5/30/2020 3:18 402.77
    5/30/2020 3:20 441.68
    5/30/2020 3:22 450.65
    5/30/2020 3:24 476.44
    5/30/2020 3:26 531.15
    5/30/2020 3:28 473.02
    5/30/2020 3:30 521.76
    5/30/2020 3:32 501.13
    5/30/2020 3:34 419.91
    5/30/2020 3:36 334.15
    5/30/2020 3:38 277.6
    5/30/2020 3:40 298.79
    5/30/2020 3:42 327.86
    5/30/2020 3:44 332.54
    5/30/2020 3:46 318.54
    5/30/2020 3:48 312.98
    5/30/2020 3:50 316.84
    5/30/2020 3:52 324.65
    5/30/2020 3:54 417.79
    5/30/2020 3:56 417.12
    5/30/2020 3:58 411.42
    5/30/2020 4:00 380.15
    5/30/2020 4:02 388.74
    5/30/2020 4:04 377.63
    5/30/2020 4:06 393.73
    5/30/2020 4:08 354.53
    5/30/2020 4:10 290.6
    5/30/2020 4:12 266.38
    5/30/2020 4:14 274.48
    5/30/2020 4:16 274.2
    5/30/2020 4:18 304.2
    5/30/2020 4:20 379.98
    5/30/2020 4:22 391.03
    5/30/2020 4:24 359.9
    5/30/2020 4:26 361.38
    5/30/2020 4:28 316.81
    5/30/2020 4:30 313.95
    5/30/2020 4:32 307.61
    5/30/2020 4:34 300.77
    5/30/2020 4:36 293.98
    5/30/2020 4:38 308.93
    5/30/2020 4:40 345.71
    5/30/2020 4:42 370.73
    5/30/2020 4:44 362.49
    5/30/2020 4:46 363.84
    5/30/2020 4:48 383.35
    5/30/2020 4:50 399.89
    5/30/2020 4:52 389.77
    5/30/2020 4:54 400.64
    5/30/2020 4:56 365.25
    5/30/2020 4:58 331.81
    5/30/2020 5:00 315.35
    5/30/2020 5:02 310.04
    5/30/2020 5:04 286.27
    5/30/2020 5:06 291.26
    5/30/2020 5:08 295.27
    5/30/2020 5:10 321.54
    5/30/2020 5:12 322.16
    5/30/2020 5:14 312.78
    5/30/2020 5:16 304.38
    5/30/2020 5:18 291.44
    5/30/2020 5:20 288.04
    5/30/2020 5:22 244.04
    5/30/2020 5:24 236.91
    5/30/2020 5:26 256.48
    5/30/2020 5:28 284.09
    5/30/2020 5:30 288.65
    5/30/2020 5:32 272.75
    5/30/2020 5:34 264.65
    5/30/2020 5:36 249.71
    5/30/2020 5:38 224.59
    5/30/2020 5:40 216.35
    5/30/2020 5:42 231.35
    5/30/2020 5:44 246.73
    5/30/2020 5:46 270.27
    5/30/2020 5:48 267.95
    5/30/2020 5:50 271.51
    5/30/2020 5:52 275.85
    5/30/2020 5:54 297.95
    5/30/2020 5:56 291.74
    5/30/2020 5:58 292.32
    5/30/2020 6:00 289.17
    5/30/2020 6:02 298.91
    5/30/2020 6:04 310.11
    5/30/2020 6:06 312.79
    5/30/2020 6:08 300.93
    5/30/2020 6:10 295.32
    5/30/2020 6:12 299.67
    5/30/2020 6:14 301.28
    5/30/2020 6:16 320.42
    5/30/2020 6:18 325.11
    5/30/2020 6:20 335.14
    5/30/2020 6:22 330.27
    5/30/2020 6:24 328.31
    5/30/2020 6:26 332.38
    5/30/2020 6:28 340.6
    5/30/2020 6:30 378.98
    5/30/2020 6:32 364.29
    5/30/2020 6:34 368.22
    5/30/2020 6:36 389.8
    5/30/2020 6:38 416.69
    5/30/2020 6:40 429.78
    5/30/2020 6:42 423.45
    5/30/2020 6:44 412.33
    5/30/2020 6:46 385.68
    5/30/2020 6:48 403.28
    5/30/2020 6:50 417.95
    5/30/2020 6:52 419.02
    5/30/2020 6:54 428.67
    5/30/2020 6:56 417.95
    5/30/2020 6:58 421.52
    5/30/2020 7:00 407.91
    5/30/2020 7:02 380.71
    5/30/2020 7:04 324.88
    5/30/2020 7:06 321.53
    5/30/2020 7:08 313.4
    5/30/2020 7:10 285.76
    5/30/2020 7:12 284.56
    5/30/2020 7:14 277.65
    5/30/2020 7:16 266.11
    5/30/2020 7:18 266.33
    5/30/2020 7:20 251.8
    5/30/2020 7:22 244.97
    5/30/2020 7:24 245.4
    5/30/2020 7:26 246.04
    5/30/2020 7:28 234.39
    5/30/2020 7:30 222.98
    5/30/2020 7:32 199.91
    5/30/2020 7:34 187.28
    5/30/2020 7:36 187.93
    5/30/2020 7:38 198.79
    5/30/2020 7:40 174.11
    5/30/2020 7:42 155.26
    5/30/2020 7:44 153.81
    5/30/2020 7:46 159.91
    5/30/2020 7:48 151.66
    5/30/2020 7:50 148.21
    5/30/2020 7:52 161.86
    5/30/2020 7:54 165.89
    5/30/2020 7:56 166.24
    5/30/2020 7:58 154.38
    5/30/2020 8:00 146.78
    5/30/2020 8:02 133.69
    5/30/2020 8:04 123.74
    5/30/2020 8:06 120.07
    5/30/2020 8:08 122.51
    5/30/2020 8:10 122.45
    5/30/2020 8:12 125.61
    5/30/2020 8:14 127
    5/30/2020 8:16 126.61
    5/30/2020 8:18 122.71
    5/30/2020 8:20 120.9
    5/30/2020 8:22 122.64
    5/30/2020 8:24 120.55
    5/30/2020 8:26 119.12
    5/30/2020 8:28 120.49
    5/30/2020 8:30 117.51
    5/30/2020 8:32 119.28
    5/30/2020 8:34 123.15
    5/30/2020 8:36 117.2
    5/30/2020 8:38 114.04
    5/30/2020 8:40 117.77
    5/30/2020 8:42 121.53
    5/30/2020 8:44 112.41
    5/30/2020 8:46 109.16
    5/30/2020 8:48 103.55
    5/30/2020 8:50 105.69
    5/30/2020 8:52 115.58
    5/30/2020 8:54 107.7
    5/30/2020 8:56 105.13
    5/30/2020 8:58 108.08
    5/30/2020 9:00 107.71
    5/30/2020 9:02 147.68
    5/30/2020 9:04 148.84
    5/30/2020 9:06 113.24
    5/30/2020 9:08 99.06
    5/30/2020 9:10 104.56
    5/30/2020 9:12 96.79
    5/30/2020 9:14 92.11
    5/30/2020 9:16 91.68
    5/30/2020 9:18 88.34
    5/30/2020 9:20 88.07
    5/30/2020 9:22 89.24
    5/30/2020 9:24 105.57
    5/30/2020 9:26 111.13
    5/30/2020 9:28 87.64
    5/30/2020 9:30 86.36
    5/30/2020 9:32 80.77
    5/30/2020 9:34 81.16
    5/30/2020 9:36 76.05
    5/30/2020 9:38 79.54
    5/30/2020 9:40 81.05
    5/30/2020 9:42 80.73
    5/30/2020 9:44 71.25
    5/30/2020 9:46 70
    5/30/2020 9:48 63.92
    5/30/2020 9:50 60.62
    5/30/2020 9:52 67.16
    5/30/2020 9:54 68.25
    5/30/2020 9:56 66.3
    5/30/2020 9:58 100.32
    5/30/2020 10:00 79.14
    5/30/2020 10:02 69.73
    5/30/2020 10:04 72.04
    5/30/2020 10:06 56.55
    5/30/2020 10:08 57.5
    5/30/2020 10:10 54.16
    5/30/2020 10:12 55.45
    5/30/2020 10:14 60.15
    5/30/2020 10:16 56.43
    5/30/2020 10:18 53.91
    5/30/2020 10:20 51.16
    5/30/2020 10:22 51.45
    5/30/2020 10:24 54.16
    5/30/2020 10:26 55.38
    5/30/2020 10:28 53.33
    5/30/2020 10:30 54.84
    5/30/2020 10:32 51
    5/30/2020 10:34 55.11
    5/30/2020 10:36 53.41
    5/30/2020 10:38 49.02
    5/30/2020 10:40 47.37
    5/30/2020 10:42 48.96
    5/30/2020 10:44 50.51
    5/30/2020 10:46 55.14
    5/30/2020 10:48 53.96
    5/30/2020 10:50 56.85
    5/30/2020 10:52 55.6
    5/30/2020 10:54 54.68
    5/30/2020 10:56 55.07
    5/30/2020 10:58 58.44
    5/30/2020 11:00 59.83
    5/30/2020 11:02 61.02
    5/30/2020 11:04 66.44
    5/30/2020 11:06 72.09
    5/30/2020 11:08 78.79
    5/30/2020 11:10 78.14
    5/30/2020 11:12 70.32
    5/30/2020 11:14 68.02
    5/30/2020 11:16 65.67
    5/30/2020 11:18 66.39
    5/30/2020 11:20 75.51
    5/30/2020 11:22 68.3
    5/30/2020 11:24 56.43
    5/30/2020 11:26 55.8
    5/30/2020 11:28 53.7
    5/30/2020 11:30 51.68
    5/30/2020 11:32 49.74
    5/30/2020 11:34 50.48
    5/30/2020 11:36 52.07
    5/30/2020 11:38 52.47
    5/30/2020 11:40 52.21
    5/30/2020 11:42 51.47
    5/30/2020 11:44 53.91
    5/30/2020 11:46 60.3
    5/30/2020 11:48 64.72
    5/30/2020 11:50 63.06
    5/30/2020 11:52 56.23
    5/30/2020 11:54 58.28
    5/30/2020 11:56 68.35
    5/30/2020 11:58 56.88
    5/30/2020 12:00 58.95
    5/30/2020 12:02 55.84
    5/30/2020 12:04 59.11
    5/30/2020 12:06 58.13
    5/30/2020 12:08 61.98
    5/30/2020 12:10 64.8
    5/30/2020 12:12 65.02
    5/30/2020 12:14 65.22
    5/30/2020 12:16 67.84
    5/30/2020 12:18 68.53
    5/30/2020 12:20 71.14
    5/30/2020 12:22 77.13
    5/30/2020 12:24 81.82
    5/30/2020 12:26 88.71
    5/30/2020 12:28 110.81
    5/30/2020 12:30 106.77
    5/30/2020 12:32 110.44
    5/30/2020 12:34 107.32
    5/30/2020 12:36 121.91
    5/30/2020 12:38 131.2
    5/30/2020 12:40 128.25
    5/30/2020 12:42 212.1
    5/30/2020 12:44 263.7
    5/30/2020 12:46 180.54
    5/30/2020 12:48 224.75
    5/30/2020 12:50 183.36
    5/30/2020 12:52 159.36
    5/30/2020 12:54 136.98
    5/30/2020 12:56 125
    5/30/2020 12:58 107.61
    5/30/2020 13:00 114.71
    5/30/2020 13:02 110.45
    5/30/2020 13:04 113.19
    5/30/2020 13:06 94.74
    5/30/2020 13:08 87.79
    5/30/2020 13:10 71.67
    5/30/2020 13:12 83.94
    5/30/2020 13:14 82.04
    5/30/2020 13:16 88.67
    5/30/2020 13:18 93.64
    5/30/2020 13:20 94.73
    5/30/2020 13:22 108.22
    5/30/2020 13:24 114.69
    5/30/2020 13:26 109.98
    5/30/2020 13:28 225.84
    5/30/2020 13:30 152.64
    5/30/2020 13:32 116.79
    5/30/2020 13:34 114.89
    5/30/2020 13:36 244.76
    5/30/2020 13:38 136.89
    5/30/2020 13:40 142.68
    5/30/2020 13:42 361.21
    5/30/2020 13:44 432.16
    5/30/2020 13:46 579.1
    5/30/2020 13:48 516.04
    5/30/2020 13:50 280.07
    5/30/2020 13:52 386.07
    5/30/2020 13:54 104.23
    5/30/2020 13:56 115.74
    5/30/2020 13:58 134.08
    5/30/2020 14:00 139.48
    5/30/2020 14:02 146.77
    5/30/2020 14:04 149.73
    5/30/2020 14:06 185.45
    5/30/2020 14:08 270.35
    5/30/2020 14:10 246.27
    5/30/2020 14:12 471.33
    5/30/2020 14:14 368.29
    5/30/2020 14:16 419.8
    5/30/2020 14:18 356.91
    5/30/2020 14:20 347.5
    5/30/2020 14:22 410.19
    5/30/2020 14:24 651.29
    5/30/2020 14:26 286.66
    5/30/2020 14:28 462.41
    5/30/2020 14:30 275.3
    5/30/2020 14:32 322.02
    5/30/2020 14:34 196.24
    5/30/2020 14:36 192.3
    5/30/2020 14:38 192.13
    5/30/2020 14:40 291.78
    5/30/2020 14:42 213.51
    5/30/2020 14:44 211.7
    5/30/2020 14:46 215.61
    5/30/2020 14:48 229.4
    5/30/2020 14:50 204.49
    5/30/2020 14:52 182.88
    5/30/2020 14:54 209
    5/30/2020 14:56 147.6
    5/30/2020 14:58 134.61
    5/30/2020 15:00 166.46
    5/30/2020 15:02 159.32
    5/30/2020 15:04 158.7
    5/30/2020 15:06 184.3
    5/30/2020 15:08 186.89
    5/30/2020 15:10 173.53
    5/30/2020 15:12 180.73
    5/30/2020 15:14 196.61
    5/30/2020 15:16 181.89
    5/30/2020 15:18 173.71
    5/30/2020 15:20 141.15
    5/30/2020 15:22 163.26
    5/30/2020 15:24 156.33
    5/30/2020 15:26 156.05
    5/30/2020 15:28 168.59
    5/30/2020 15:30 166.39
    5/30/2020 15:32 171.47
    5/30/2020 15:34 160.83
    5/30/2020 15:36 151.71
    5/30/2020 15:38 162.2
    5/30/2020 15:40 144.24
    5/30/2020 15:42 110.18
    5/30/2020 15:44 117.24
    5/30/2020 15:46 127.07
    5/30/2020 15:48 123.84
    5/30/2020 15:50 131.16
    5/30/2020 15:52 130.39
    5/30/2020 15:54 135.07
    5/30/2020 15:56 119.83
    5/30/2020 15:58 117.63
    5/30/2020 16:00 108.23
    5/30/2020 16:02 118.28
    5/30/2020 16:04 120.72
    5/30/2020 16:06 132.57
    5/30/2020 16:08 122.89
    5/30/2020 16:10 129.43
    5/30/2020 16:12 120.28
    5/30/2020 16:14 123.5
    5/30/2020 16:16 104.43
    5/30/2020 16:18 118.11
    5/30/2020 16:20 131.15
    5/30/2020 16:22 124.38
    5/30/2020 16:24 114.24
    5/30/2020 16:26 119.77
    5/30/2020 16:28 119.94
    5/30/2020 16:30 127.49
    5/30/2020 16:32 115.8
    5/30/2020 16:34 118.32
    5/30/2020 16:36 114.09
    5/30/2020 16:38 118.45
    5/30/2020 16:40 106.16
    5/30/2020 16:42 107.96
    5/30/2020 16:44 99.05
    5/30/2020 16:46 106.08
    5/30/2020 16:48 107.16
    5/30/2020 16:50 108.95
    5/30/2020 16:52 99.86
    5/30/2020 16:54 113.28
    5/30/2020 16:56 88.56
    5/30/2020 16:58 87.15
    5/30/2020 17:00 82.7
    5/30/2020 17:02 83.96
    5/30/2020 17:04 98.96
    5/30/2020 17:06 109.91
    5/30/2020 17:08 128.57
    5/30/2020 17:10 124.25
    5/30/2020 17:12 124.3
    5/30/2020 17:14 130.44
    5/30/2020 17:16 134.71
    5/30/2020 17:18 132.04
    5/30/2020 17:20 120.94
    5/30/2020 17:22 128.02
    5/30/2020 17:24 131.09
    5/30/2020 17:26 117.03
    5/30/2020 17:28 115.89
    5/30/2020 17:30 109.85
    5/30/2020 17:32 103.59
    5/30/2020 17:34 101.98
    5/30/2020 17:36 126.43
    5/30/2020 17:38 93
    5/30/2020 17:40 76.7
    5/30/2020 17:42 78.64
    5/30/2020 17:44 68.91
    5/30/2020 17:46 64.47
    5/30/2020 17:48 66.63
    5/30/2020 17:50 67.8
    5/30/2020 17:52 63.51
    5/30/2020 17:54 63.05
    5/30/2020 17:56 54.28
    5/30/2020 17:58 51.45
    5/30/2020 18:00 53.62
    5/30/2020 18:02 54.04
    5/30/2020 18:04 56.67
    5/30/2020 18:06 53.89
    5/30/2020 18:08 66.75
    5/30/2020 18:10 51.8
    5/30/2020 18:12 49.06
    5/30/2020 18:14 58.51
    5/30/2020 18:16 59.2
    5/30/2020 18:18 63.19
    5/30/2020 18:20 67.91
    5/30/2020 18:22 76.07
    5/30/2020 18:24 60.36
    5/30/2020 18:26 61.13
    5/30/2020 18:28 54.67
    5/30/2020 18:30 61.6
    5/30/2020 18:32 64.45
    5/30/2020 18:34 69.6
    5/30/2020 18:36 62.04
    5/30/2020 18:38 54.7
    5/30/2020 18:40 50.09
    5/30/2020 18:42 47.59
    5/30/2020 18:44 50.89
    5/30/2020 18:46 49.81
    5/30/2020 18:48 45.2
    5/30/2020 18:50 46.05
    5/30/2020 18:52 48.23
    5/30/2020 18:54 48.09
    5/30/2020 18:56 56.71
    5/30/2020 18:58 47.96
    5/30/2020 19:00 50.81
    5/30/2020 19:02 48.22
    5/30/2020 19:04 47.05
    5/30/2020 19:06 58.73
    5/30/2020 19:08 63.93
    5/30/2020 19:10 57.53
    5/30/2020 19:12 50.73
    5/30/2020 19:14 49.36
    5/30/2020 19:16 60.89
    5/30/2020 19:18 64.85
    5/30/2020 19:20 57.18
    5/30/2020 19:22 54.45
    5/30/2020 19:24 57.88
    5/30/2020 19:26 56.38
    5/30/2020 19:28 48.15
    5/30/2020 19:30 46.18
    5/30/2020 19:32 47.19
    5/30/2020 19:34 44.39
    5/30/2020 19:36 46.86
    5/30/2020 19:38 40.7
    5/30/2020 19:40 38.04
    5/30/2020 19:42 50.31
    5/30/2020 19:44 58.13
    5/30/2020 19:46 49.93
    5/30/2020 19:48 49.6
    5/30/2020 19:50 53.3
    5/30/2020 19:52 47.49
    5/30/2020 19:54 46.02
    5/30/2020 19:56 42.9
    5/30/2020 19:58 43.96
    5/30/2020 20:00 39.84
    5/30/2020 20:02 47.13
    5/30/2020 20:04 50.74
    5/30/2020 20:06 40.42
    5/30/2020 20:08 43.04
    5/30/2020 20:10 48.43
    5/30/2020 20:12 45.5
    5/30/2020 20:14 44.36
    5/30/2020 20:16 46.95
    5/30/2020 20:18 51.55
    5/30/2020 20:20 51.98
    5/30/2020 20:22 55.03
    5/30/2020 20:24 55.45
    5/30/2020 20:26 56.48
    5/30/2020 20:28 52.82
    5/30/2020 20:30 45.04
    5/30/2020 20:32 50.89
    5/30/2020 20:34 55.08
    5/30/2020 20:36 63.42
    5/30/2020 20:38 47.93
    5/30/2020 20:40 46.96
    5/30/2020 20:42 46.29
    5/30/2020 20:44 48.75
    5/30/2020 20:46 47.7
    5/30/2020 20:48 52.84
    5/30/2020 20:50 57.71
    5/30/2020 20:52 53.49
    5/30/2020 20:54 59.54
    5/30/2020 20:56 71.77
    5/30/2020 20:58 95.84
    5/30/2020 21:00 71.94
    5/30/2020 21:02 66.83
    5/30/2020 21:04 76.59
    5/30/2020 21:06 69.11
    5/30/2020 21:08 52.4
    5/30/2020 21:10 79.13
    5/30/2020 21:12 129.34
    5/30/2020 21:14 105.96
    5/30/2020 21:16 113.76
    5/30/2020 21:18 97.23
    5/30/2020 21:20 115.66
    5/30/2020 21:22 120.02
    5/30/2020 21:24 132.24
    5/30/2020 21:26 106.13
    5/30/2020 21:28 91.11
    5/30/2020 21:30 103.49
    5/30/2020 21:32 99.7
    5/30/2020 21:34 106.58
    5/30/2020 21:36 99.15
    5/30/2020 21:38 118.62
    5/30/2020 21:40 104.56
    5/30/2020 21:42 96.55
    5/30/2020 21:44 126.77
    5/30/2020 21:46 134.67
    5/30/2020 21:48 123.42
    5/30/2020 21:50 105.76
    5/30/2020 21:52 133.77
    5/30/2020 21:54 150.95
    5/30/2020 21:56 138
    5/30/2020 21:58 151.96
    5/30/2020 22:00 158.39
    5/30/2020 22:02 139.18
    5/30/2020 22:04 156.31
    5/30/2020 22:06 129.47
    5/30/2020 22:08 133.67
    5/30/2020 22:10 146.05
    5/30/2020 22:12 188.11
    5/30/2020 22:14 166.04
    5/30/2020 22:16 186.3
    5/30/2020 22:18 216.15
    5/30/2020 22:20 216.53
    5/30/2020 22:22 185.32
    5/30/2020 22:24 149.84
    5/30/2020 22:26 177.52
    5/30/2020 22:28 182.28
    5/30/2020 22:30 336.36
    5/30/2020 22:32 516.32
    5/30/2020 22:34 500.65
    5/30/2020 22:36 367.73
    5/30/2020 22:38 299.81
    5/30/2020 22:40 351.81
    5/30/2020 22:42 354.3
    5/30/2020 22:44 322.04
    5/30/2020 22:46 289.07
    5/30/2020 22:48 372.63
    5/30/2020 22:50 328.87
    5/30/2020 22:52 362.02
    5/30/2020 22:54 333.83
    5/30/2020 22:56 340.85
    5/30/2020 22:58 355.24
    5/30/2020 23:00 396.83
    5/30/2020 23:02 428.35
    5/30/2020 23:04 430.82
    5/30/2020 23:06 452.53
    5/30/2020 23:08 409.53
    5/30/2020 23:10 385.86
    5/30/2020 23:12 401.77
    5/30/2020 23:14 530.92
    5/30/2020 23:16 504.67
    5/30/2020 23:18 548.07
    5/30/2020 23:20 529.74
    5/30/2020 23:22 434.55
    5/30/2020 23:24 397.32
    5/30/2020 23:26 457.34
    5/30/2020 23:28 405.64
    5/30/2020 23:30 389.12
    5/30/2020 23:32 401.48
    5/30/2020 23:34 365.27
    5/30/2020 23:36 389.42
    5/30/2020 23:38 339.07
    5/30/2020 23:40 418.29
    5/30/2020 23:42 427.59
    5/30/2020 23:44 402.36
    5/30/2020 23:46 381.33
    5/30/2020 23:48 393.73
    5/30/2020 23:50 387.98
    5/30/2020 23:52 377.05
    5/30/2020 23:54 412.15
    5/30/2020 23:56 419.2
    5/30/2020 23:58 361.68
    5/30/2020 0:00 411.52
    5/30/2020 0:02 394.84
    5/30/2020 0:04 384.43
    5/30/2020 0:06 382.58
    5/30/2020 0:08 396.71
    5/30/2020 0:10 413.64
    5/30/2020 0:12 410.79
    5/30/2020 0:14 414.97
    5/30/2020 0:16 411.67
    5/30/2020 0:18 424.57
    5/30/2020 0:20 398.16
    5/30/2020 0:22 391.88
    5/30/2020 0:24 412.73
    5/30/2020 0:26 394.46
    5/30/2020 0:28 454.98
    5/30/2020 0:30 508.23
    5/30/2020 0:32 556.43
    5/30/2020 0:34 502.03
    5/30/2020 0:36 492.78
    5/30/2020 0:38 502.97
    5/30/2020 0:40 562.44
    5/30/2020 0:42 596.62
    5/30/2020 0:44 658.57
    5/30/2020 0:46 671.66
    5/30/2020 0:48 626.15
    5/30/2020 0:50 598.6
    5/30/2020 0:52 595.4
    5/30/2020 0:54 670.36
    5/30/2020 0:56 747.8
    5/30/2020 0:58 757.81
    5/30/2020 1:00 678.4
    5/30/2020 1:02 682.21
    5/30/2020 1:04 662.95
    5/30/2020 1:06 661.7
    5/30/2020 1:08 666.52
    5/30/2020 1:10 657.3
    5/30/2020 1:12 636.6
    5/30/2020 1:14 564.83
    5/30/2020 1:16 608.75
    5/30/2020 1:18 775.77
    5/30/2020 1:20 766.34
    5/30/2020 1:22 765.12
    5/30/2020 1:24 744.44
    5/30/2020 1:26 717
    5/30/2020 1:28 693.74
    5/30/2020 1:30 673.1
    5/30/2020 1:32 635.18
    5/30/2020 1:34 642.19
    5/30/2020 1:36 563.37
    5/30/2020 1:38 490.67
    5/30/2020 1:40 497.08
    5/30/2020 1:42 398.68
    5/30/2020 1:44 425.98
    5/30/2020 1:46 417.1
    5/30/2020 1:48 398.86
    5/30/2020 1:50 377.02
    5/30/2020 1:52 463.75
    5/30/2020 1:54 433.56
    5/30/2020 1:56 398.22
    5/30/2020 1:58 334.17
    5/30/2020 2:00 320.9
    5/30/2020 2:02 308
    5/30/2020 2:04 329.03
    5/30/2020 2:06 329.49
    5/30/2020 2:08 368.25
    5/30/2020 2:10 436.56
    5/30/2020 2:12 413.97
    5/30/2020 2:14 395.33
    5/30/2020 2:16 516.28
    5/30/2020 2:18 344.26
    5/30/2020 2:20 351.12
    5/30/2020 2:22 415.1
    5/30/2020 2:24 477.03
    5/30/2020 2:26 522.63
    5/30/2020 2:28 480.63
    5/30/2020 2:30 386.62
    5/30/2020 2:32 354.75
    5/30/2020 2:34 383.11
    5/30/2020 2:36 385.7
    5/30/2020 2:38 388.92
    5/30/2020 2:40 367.75
    5/30/2020 2:42 374.84
    5/30/2020 2:44 400
    5/30/2020 2:46 470.56
    5/30/2020 2:48 497.63
    5/30/2020 2:50 577.75
    5/30/2020 2:52 518.41
    5/30/2020 2:54 437.85
    5/30/2020 2:56 450
    5/30/2020 2:58 377.92
    5/30/2020 3:00 413.29
    5/30/2020 3:02 527.92
    5/30/2020 3:04 358.58
    5/30/2020 3:06 373.32
    5/30/2020 3:08 400.14
    5/30/2020 3:10 382.1
    5/30/2020 3:12 396.38
    5/30/2020 3:14 384.07
    5/30/2020 3:16 421.03
    5/30/2020 3:18 402.77
    5/30/2020 3:20 441.68
    5/30/2020 3:22 450.65
    5/30/2020 3:24 476.44
    5/30/2020 3:26 531.15
    5/30/2020 3:28 473.02
    5/30/2020 3:30 521.76
    5/30/2020 3:32 501.13
    5/30/2020 3:34 419.91
    5/30/2020 3:36 334.15
    5/30/2020 3:38 277.6
    5/30/2020 3:40 298.79
    5/30/2020 3:42 327.86
    5/30/2020 3:44 332.54
    5/30/2020 3:46 318.54
    5/30/2020 3:48 312.98
    5/30/2020 3:50 316.84
    5/30/2020 3:52 324.65
    5/30/2020 3:54 417.79
    5/30/2020 3:56 417.12
    5/30/2020 3:58 411.42
    5/30/2020 4:00 380.15
    5/30/2020 4:02 388.74
    5/30/2020 4:04 377.63
    5/30/2020 4:06 393.73
    5/30/2020 4:08 354.53
    5/30/2020 4:10 290.6
    5/30/2020 4:12 266.38
    5/30/2020 4:14 274.48
    5/30/2020 4:16 274.2
    5/30/2020 4:18 304.2
    5/30/2020 4:20 379.98
    5/30/2020 4:22 391.03
    5/30/2020 4:24 359.9
    5/30/2020 4:26 361.38
    5/30/2020 4:28 316.81
    5/30/2020 4:30 313.95
    5/30/2020 4:32 307.61
    5/30/2020 4:34 300.77
    5/30/2020 4:36 293.98
    5/30/2020 4:38 308.93
    5/30/2020 4:40 345.71
    5/30/2020 4:42 370.73
    5/30/2020 4:44 362.49
    5/30/2020 4:46 363.84
    5/30/2020 4:48 383.35
    5/30/2020 4:50 399.89
    5/30/2020 4:52 389.77
    5/30/2020 4:54 400.64
    5/30/2020 4:56 365.25
    5/30/2020 4:58 331.81
    5/30/2020 5:00 315.35
    5/30/2020 5:02 310.04
    5/30/2020 5:04 286.27
    5/30/2020 5:06 291.26
    5/30/2020 5:08 295.27
    5/30/2020 5:10 321.54
    5/30/2020 5:12 322.16
    5/30/2020 5:14 312.78
    5/30/2020 5:16 304.38
    5/30/2020 5:18 291.44
    5/30/2020 5:20 288.04
    5/30/2020 5:22 244.04
    5/30/2020 5:24 236.91
    5/30/2020 5:26 256.48
    5/30/2020 5:28 284.09
    5/30/2020 5:30 288.65
    5/30/2020 5:32 272.75
    5/30/2020 5:34 264.65
    5/30/2020 5:36 249.71
    5/30/2020 5:38 224.59
    5/30/2020 5:40 216.35
    5/30/2020 5:42 231.35
    5/30/2020 5:44 246.73
    5/30/2020 5:46 270.27
    5/30/2020 5:48 267.95
    5/30/2020 5:50 271.51
    5/30/2020 5:52 275.85
    5/30/2020 5:54 297.95
    5/30/2020 5:56 291.74
    5/30/2020 5:58 292.32
    5/30/2020 6:00 289.17
    5/30/2020 6:02 298.91
    5/30/2020 6:04 310.11
    5/30/2020 6:06 312.79
    5/30/2020 6:08 300.93
    5/30/2020 6:10 295.32
    5/30/2020 6:12 299.67
    5/30/2020 6:14 301.28
    5/30/2020 6:16 320.42
    5/30/2020 6:18 325.11
    5/30/2020 6:20 335.14
    5/30/2020 6:22 330.27
    5/30/2020 6:24 328.31
    5/30/2020 6:26 332.38
    5/30/2020 6:28 340.6
    5/30/2020 6:30 378.98
    5/30/2020 6:32 364.29
    5/30/2020 6:34 368.22
    5/30/2020 6:36 389.8
    5/30/2020 6:38 416.69
    5/30/2020 6:40 429.78
    5/30/2020 6:42 423.45
    5/30/2020 6:44 412.33
    5/30/2020 6:46 385.68
    5/30/2020 6:48 403.28
    5/30/2020 6:50 417.95
    5/30/2020 6:52 419.02
    5/30/2020 6:54 428.67
    5/30/2020 6:56 417.95
    5/30/2020 6:58 421.52
    5/30/2020 7:00 407.91
    5/30/2020 7:02 380.71
    5/30/2020 7:04 324.88
    5/30/2020 7:06 321.53
    5/30/2020 7:08 313.4
    5/30/2020 7:10 285.76
    5/30/2020 7:12 284.56
    5/30/2020 7:14 277.65
    5/30/2020 7:16 266.11
    5/30/2020 7:18 266.33
    5/30/2020 7:20 251.8
    5/30/2020 7:22 244.97
    5/30/2020 7:24 245.4
    5/30/2020 7:26 246.04
    5/30/2020 7:28 234.39
    5/30/2020 7:30 222.98
    5/30/2020 7:32 199.91
    5/30/2020 7:34 187.28
    5/30/2020 7:36 187.93
    5/30/2020 7:38 198.79
    5/30/2020 7:40 174.11
    5/30/2020 7:42 155.26
    5/30/2020 7:44 153.81
    5/30/2020 7:46 159.91
    5/30/2020 7:48 151.66
    5/30/2020 7:50 148.21
    5/30/2020 7:52 161.86
    5/30/2020 7:54 165.89
    5/30/2020 7:56 166.24
    5/30/2020 7:58 154.38
    5/30/2020 8:00 146.78
    5/30/2020 8:02 133.69
    5/30/2020 8:04 123.74
    5/30/2020 8:06 120.07
    5/30/2020 8:08 122.51
    5/30/2020 8:10 122.45
    5/30/2020 8:12 125.61
    5/30/2020 8:14 127
    5/30/2020 8:16 126.61
    5/30/2020 8:18 122.71
    5/30/2020 8:20 120.9
    5/30/2020 8:22 122.64
    5/30/2020 8:24 120.55
    5/30/2020 8:26 119.12
    5/30/2020 8:28 120.49
    5/30/2020 8:30 117.51
    5/30/2020 8:32 119.28
    5/30/2020 8:34 123.15
    5/30/2020 8:36 117.2
    5/30/2020 8:38 114.04
    5/30/2020 8:40 117.77
    5/30/2020 8:42 121.53
    5/30/2020 8:44 112.41
    5/30/2020 8:46 109.16
    5/30/2020 8:48 103.55
    5/30/2020 8:50 105.69
    5/30/2020 8:52 115.58
    5/30/2020 8:54 107.7
    5/30/2020 8:56 105.13
    5/30/2020 8:58 108.08
    5/30/2020 9:00 107.71
    5/30/2020 9:02 147.68
    5/30/2020 9:04 148.84
    5/30/2020 9:06 113.24
    5/30/2020 9:08 99.06
    5/30/2020 9:10 104.56
    5/30/2020 9:12 96.79
    5/30/2020 9:14 92.11
    5/30/2020 9:16 91.68
    5/30/2020 9:18 88.34
    5/30/2020 9:20 88.07
    5/30/2020 9:22 89.24
    5/30/2020 9:24 105.57
    5/30/2020 9:26 111.13
    5/30/2020 9:28 87.64
    5/30/2020 9:30 86.36
    5/30/2020 9:32 80.77
    5/30/2020 9:34 81.16
    5/30/2020 9:36 76.05
    5/30/2020 9:38 79.54
    5/30/2020 9:40 81.05
    5/30/2020 9:42 80.73
    5/30/2020 9:44 71.25
    5/30/2020 9:46 70
    5/30/2020 9:48 63.92
    5/30/2020 9:50 60.62
    5/30/2020 9:52 67.16
    5/30/2020 9:54 68.25
    5/30/2020 9:56 66.3
    5/30/2020 9:58 100.32
    5/30/2020 10:00 79.14
    5/30/2020 10:02 69.73
    5/30/2020 10:04 72.04
    5/30/2020 10:06 56.55
    5/30/2020 10:08 57.5
    5/30/2020 10:10 54.16
    5/30/2020 10:12 55.45
    5/30/2020 10:14 60.15
    5/30/2020 10:16 56.43
    5/30/2020 10:18 53.91
    5/30/2020 10:20 51.16
    5/30/2020 10:22 51.45
    5/30/2020 10:24 54.16
    5/30/2020 10:26 55.38
    5/30/2020 10:28 53.33
    5/30/2020 10:30 54.84
    5/30/2020 10:32 51
    5/30/2020 10:34 55.11
    5/30/2020 10:36 53.41
    5/30/2020 10:38 49.02
    5/30/2020 10:40 47.37
    5/30/2020 10:42 48.96
    5/30/2020 10:44 50.51
    5/30/2020 10:46 55.14
    5/30/2020 10:48 53.96
    5/30/2020 10:50 56.85
    5/30/2020 10:52 55.6
    5/30/2020 10:54 54.68
    5/30/2020 10:56 55.07
    5/30/2020 10:58 58.44
    5/30/2020 11:00 59.83
    5/30/2020 11:02 61.02
    5/30/2020 11:04 66.44
    5/30/2020 11:06 72.09
    5/30/2020 11:08 78.79
    5/30/2020 11:10 78.14
    5/30/2020 11:12 70.32
    5/30/2020 11:14 68.02
    5/30/2020 11:16 65.67
    5/30/2020 11:18 66.39
    5/30/2020 11:20 75.51
    5/30/2020 11:22 68.3
    5/30/2020 11:24 56.43
    5/30/2020 11:26 55.8
    5/30/2020 11:28 53.7
    5/30/2020 11:30 51.68
    5/30/2020 11:32 49.74
    5/30/2020 11:34 50.48
    5/30/2020 11:36 52.07
    5/30/2020 11:38 52.47
    5/30/2020 11:40 52.21
    5/30/2020 11:42 51.47
    5/30/2020 11:44 53.91
    5/30/2020 11:46 60.3
    5/30/2020 11:48 64.72
    5/30/2020 11:50 63.06
    5/30/2020 11:52 56.23
    5/30/2020 11:54 58.28
    5/30/2020 11:56 68.35
    5/30/2020 11:58 56.88
    5/30/2020 12:00 58.95
    5/30/2020 12:02 55.84
    5/30/2020 12:04 59.11
    5/30/2020 12:06 58.13
    5/30/2020 12:08 61.98
    5/30/2020 12:10 64.8
    5/30/2020 12:12 65.02
    5/30/2020 12:14 65.22
    5/30/2020 12:16 67.84
    5/30/2020 12:18 68.53
    5/30/2020 12:20 71.14
    5/30/2020 12:22 77.13
    5/30/2020 12:24 81.82
    5/30/2020 12:26 88.71
    5/30/2020 12:28 110.81
    5/30/2020 12:30 106.77
    5/30/2020 12:32 110.44
    5/30/2020 12:34 107.32
    5/30/2020 12:36 121.91
    5/30/2020 12:38 131.2
    5/30/2020 12:40 128.25
    5/30/2020 12:42 212.1
    5/30/2020 12:44 263.7
    5/30/2020 12:46 180.54
    5/30/2020 12:48 224.75
    5/30/2020 12:50 183.36
    5/30/2020 12:52 159.36
    5/30/2020 12:54 136.98
    5/30/2020 12:56 125
    5/30/2020 12:58 107.61
    5/30/2020 13:00 114.71
    5/30/2020 13:02 110.45
    5/30/2020 13:04 113.19
    5/30/2020 13:06 94.74
    5/30/2020 13:08 87.79
    5/30/2020 13:10 71.67
    5/30/2020 13:12 83.94
    5/30/2020 13:14 82.04
    5/30/2020 13:16 88.67
    5/30/2020 13:18 93.64
    5/30/2020 13:20 94.73
    5/30/2020 13:22 108.22
    5/30/2020 13:24 114.69
    5/30/2020 13:26 109.98
    5/30/2020 13:28 225.84
    5/30/2020 13:30 152.64
    5/30/2020 13:32 116.79
    5/30/2020 13:34 114.89
    5/30/2020 13:36 244.76
    5/30/2020 13:38 136.89
    5/30/2020 13:40 142.68
    5/30/2020 13:42 361.21
    5/30/2020 13:44 432.16
    5/30/2020 13:46 579.1
    5/30/2020 13:48 516.04
    5/30/2020 13:50 280.07
    5/30/2020 13:52 386.07
    5/30/2020 13:54 104.23
    5/30/2020 13:56 115.74
    5/30/2020 13:58 134.08
    5/30/2020 14:00 139.48
    5/30/2020 14:02 146.77
    5/30/2020 14:04 149.73
    5/30/2020 14:06 185.45
    5/30/2020 14:08 270.35
    5/30/2020 14:10 246.27
    5/30/2020 14:12 471.33
    5/30/2020 14:14 368.29
    5/30/2020 14:16 419.8
    5/30/2020 14:18 356.91
    5/30/2020 14:20 347.5
    5/30/2020 14:22 410.19
    5/30/2020 14:24 651.29
    5/30/2020 14:26 286.66
    5/30/2020 14:28 462.41
    5/30/2020 14:30 275.3
    5/30/2020 14:32 322.02
    5/30/2020 14:34 196.24
    5/30/2020 14:36 192.3
    5/30/2020 14:38 192.13
    5/30/2020 14:40 291.78
    5/30/2020 14:42 213.51
    5/30/2020 14:44 211.7
    5/30/2020 14:46 215.61
    5/30/2020 14:48 229.4
    5/30/2020 14:50 204.49
    5/30/2020 14:52 182.88
    5/30/2020 14:54 209
    5/30/2020 14:56 147.6
    5/30/2020 14:58 134.61
    5/30/2020 15:00 166.46
    5/30/2020 15:02 159.32
    5/30/2020 15:04 158.7
    5/30/2020 15:06 184.3
    5/30/2020 15:08 186.89
    5/30/2020 15:10 173.53
    5/30/2020 15:12 180.73
    5/30/2020 15:14 196.61
    5/30/2020 15:16 181.89
    5/30/2020 15:18 173.71
    5/30/2020 15:20 141.15
    5/30/2020 15:22 163.26
    5/30/2020 15:24 156.33
    5/30/2020 15:26 156.05
    5/30/2020 15:28 168.59
    5/30/2020 15:30 166.39
    5/30/2020 15:32 171.47
    5/30/2020 15:34 160.83
    5/30/2020 15:36 151.71
    5/30/2020 15:38 162.2
    5/30/2020 15:40 144.24
    5/30/2020 15:42 110.18
    5/30/2020 15:44 117.24
    5/30/2020 15:46 127.07
    5/30/2020 15:48 123.84
    5/30/2020 15:50 131.16
    5/30/2020 15:52 130.39
    5/30/2020 15:54 135.07
    5/30/2020 15:56 119.83
    5/30/2020 15:58 117.63
    5/30/2020 16:00 108.23
    5/30/2020 16:02 118.28
    5/30/2020 16:04 120.72
    5/30/2020 16:06 132.57
    5/30/2020 16:08 122.89
    5/30/2020 16:10 129.43
    5/30/2020 16:12 120.28
    5/30/2020 16:14 123.5
    5/30/2020 16:16 104.43
    5/30/2020 16:18 118.11
    5/30/2020 16:20 131.15
    5/30/2020 16:22 124.38
    5/30/2020 16:24 114.24
    5/30/2020 16:26 119.77
    5/30/2020 16:28 119.94
    5/30/2020 16:30 127.49
    5/30/2020 16:32 115.8
    5/30/2020 16:34 118.32
    5/30/2020 16:36 114.09
    5/30/2020 16:38 118.45
    5/30/2020 16:40 106.16
    5/30/2020 16:42 107.96
    5/30/2020 16:44 99.05
    5/30/2020 16:46 106.08
    5/30/2020 16:48 107.16
    5/30/2020 16:50 108.95
    5/30/2020 16:52 99.86
    5/30/2020 16:54 113.28
    5/30/2020 16:56 88.56
    5/30/2020 16:58 87.15
    5/30/2020 17:00 82.7
    5/30/2020 17:02 83.96
    5/30/2020 17:04 98.96
    5/30/2020 17:06 109.91
    5/30/2020 17:08 128.57
    5/30/2020 17:10 124.25
    5/30/2020 17:12 124.3
    5/30/2020 17:14 130.44
    5/30/2020 17:16 134.71
    5/30/2020 17:18 132.04
    5/30/2020 17:20 120.94
    5/30/2020 17:22 128.02
    5/30/2020 17:24 131.09
    5/30/2020 17:26 117.03
    5/30/2020 17:28 115.89
    5/30/2020 17:30 109.85
    5/30/2020 17:32 103.59
    5/30/2020 17:34 101.98
    5/30/2020 17:36 126.43
    5/30/2020 17:38 93
    5/30/2020 17:40 76.7
    5/30/2020 17:42 78.64
    5/30/2020 17:44 68.91
    5/30/2020 17:46 64.47
    5/30/2020 17:48 66.63
    5/30/2020 17:50 67.8
    5/30/2020 17:52 63.51
    5/30/2020 17:54 63.05
    5/30/2020 17:56 54.28
    5/30/2020 17:58 51.45
    5/30/2020 18:00 53.62
    5/30/2020 18:02 54.04
    5/30/2020 18:04 56.67
    5/30/2020 18:06 53.89
    5/30/2020 18:08 66.75
    5/30/2020 18:10 51.8
    5/30/2020 18:12 49.06
    5/30/2020 18:14 58.51
    5/30/2020 18:16 59.2
    5/30/2020 18:18 63.19
    5/30/2020 18:20 67.91
    5/30/2020 18:22 76.07
    5/30/2020 18:24 60.36
    5/30/2020 18:26 61.13
    5/30/2020 18:28 54.67
    5/30/2020 18:30 61.6
    5/30/2020 18:32 64.45
    5/30/2020 18:34 69.6
    5/30/2020 18:36 62.04
    5/30/2020 18:38 54.7
    5/30/2020 18:40 50.09
    5/30/2020 18:42 47.59
    5/30/2020 18:44 50.89
    5/30/2020 18:46 49.81
    5/30/2020 18:48 45.2
    5/30/2020 18:50 46.05
    5/30/2020 18:52 48.23
    5/30/2020 18:54 48.09
    5/30/2020 18:56 56.71
    5/30/2020 18:58 47.96
    5/30/2020 19:00 50.81
    5/30/2020 19:02 48.22
    5/30/2020 19:04 47.05
    5/30/2020 19:06 58.73
    5/30/2020 19:08 63.93
    5/30/2020 19:10 57.53
    5/30/2020 19:12 50.73
    5/30/2020 19:14 49.36
    5/30/2020 19:16 60.89
    5/30/2020 19:18 64.85
    5/30/2020 19:20 57.18
    5/30/2020 19:22 54.45
    5/30/2020 19:24 57.88
    5/30/2020 19:26 56.38
    5/30/2020 19:28 48.15
    5/30/2020 19:30 46.18
    5/30/2020 19:32 47.19
    5/30/2020 19:34 44.39
    5/30/2020 19:36 46.86
    5/30/2020 19:38 40.7
    5/30/2020 19:40 38.04
    5/30/2020 19:42 50.31
    5/30/2020 19:44 58.13
    5/30/2020 19:46 49.93
    5/30/2020 19:48 49.6
    5/30/2020 19:50 53.3
    5/30/2020 19:52 47.49
    5/30/2020 19:54 46.02
    5/30/2020 19:56 42.9
    5/30/2020 19:58 43.96
    5/30/2020 20:00 39.84
    5/30/2020 20:02 47.13
    5/30/2020 20:04 50.74
    5/30/2020 20:06 40.42
    5/30/2020 20:08 43.04
    5/30/2020 20:10 48.43
    5/30/2020 20:12 45.5
    5/30/2020 20:14 44.36
    5/30/2020 20:16 46.95
    5/30/2020 20:18 51.55
    5/30/2020 20:20 51.98
    5/30/2020 20:22 55.03
    5/30/2020 20:24 55.45
    5/30/2020 20:26 56.48
    5/30/2020 20:28 52.82
    5/30/2020 20:30 45.04
    5/30/2020 20:32 50.89
    5/30/2020 20:34 55.08
    5/30/2020 20:36 63.42
    5/30/2020 20:38 47.93
    5/30/2020 20:40 46.96
    5/30/2020 20:42 46.29
    5/30/2020 20:44 48.75
    5/30/2020 20:46 47.7
    5/30/2020 20:48 52.84
    5/30/2020 20:50 57.71
    5/30/2020 20:52 53.49
    5/30/2020 20:54 59.54
    5/30/2020 20:56 71.77
    5/30/2020 20:58 95.84
    5/30/2020 21:00 71.94
    5/30/2020 21:02 66.83
    5/30/2020 21:04 76.59
    5/30/2020 21:06 69.11
    5/30/2020 21:08 52.4
    5/30/2020 21:10 79.13
    5/30/2020 21:12 129.34
    5/30/2020 21:14 105.96
    5/30/2020 21:16 113.76
    5/30/2020 21:18 97.23
    5/30/2020 21:20 115.66
    5/30/2020 21:22 120.02
    5/30/2020 21:24 132.24
    5/30/2020 21:26 106.13
    5/30/2020 21:28 91.11
    5/30/2020 21:30 103.49
    5/30/2020 21:32 99.7
    5/30/2020 21:34 106.58
    5/30/2020 21:36 99.15
    5/30/2020 21:38 118.62
    5/30/2020 21:40 104.56
    5/30/2020 21:42 96.55
    5/30/2020 21:44 126.77
    5/30/2020 21:46 134.67
    5/30/2020 21:48 123.42
    5/30/2020 21:50 105.76
    5/30/2020 21:52 133.77
    5/30/2020 21:54 150.95
    5/30/2020 21:56 138
    5/30/2020 21:58 151.96
    5/30/2020 22:00 158.39
    5/30/2020 22:02 139.18
    5/30/2020 22:04 156.31
    5/30/2020 22:06 129.47
    5/30/2020 22:08 133.67
    5/30/2020 22:10 146.05
    5/30/2020 22:12 188.11
    5/30/2020 22:14 166.04
    5/30/2020 22:16 186.3
    5/30/2020 22:18 216.15
    5/30/2020 22:20 216.53
    5/30/2020 22:22 185.32
    5/30/2020 22:24 149.84
    5/30/2020 22:26 177.52
    5/30/2020 22:28 182.28
    5/30/2020 22:30 336.36
    5/30/2020 22:32 516.32
    5/30/2020 22:34 500.65
    5/30/2020 22:36 367.73
    5/30/2020 22:38 299.81
    5/30/2020 22:40 351.81
    5/30/2020 22:42 354.3
    5/30/2020 22:44 322.04
    5/30/2020 22:46 289.07
    5/30/2020 22:48 372.63
    5/30/2020 22:50 328.87
    5/30/2020 22:52 362.02
    5/30/2020 22:54 333.83
    5/30/2020 22:56 340.85
    5/30/2020 22:58 355.24
    5/30/2020 23:00 396.83
    5/30/2020 23:02 428.35
    5/30/2020 23:04 430.82
    5/30/2020 23:06 452.53
    5/30/2020 23:08 409.53
    5/30/2020 23:10 385.86
    5/30/2020 23:12 401.77
    5/30/2020 23:14 530.92
    5/30/2020 23:16 504.67
    5/30/2020 23:18 548.07
    5/30/2020 23:20 529.74
    5/30/2020 23:22 434.55
    5/30/2020 23:24 397.32
    5/30/2020 23:26 457.34
    5/30/2020 23:28 405.64
    5/30/2020 23:30 389.12
    5/30/2020 23:32 401.48
    5/30/2020 23:34 365.27
    5/30/2020 23:36 389.42
    5/30/2020 23:38 339.07
    5/30/2020 23:40 418.29
    5/30/2020 23:42 427.59
    5/30/2020 23:44 402.36
    5/30/2020 23:46 381.33
    5/30/2020 23:48 393.73
    5/30/2020 23:50 387.98
    5/30/2020 23:52 377.05
    5/30/2020 23:54 412.15
    5/30/2020 23:56 419.2
    5/30/2020 23:58 361.68
    5/31/2020 0:00 344.29
    5/31/2020 0:02 373.88
    5/31/2020 0:04 392.63
    5/31/2020 0:06 343.6
    5/31/2020 0:08 334.61
    5/31/2020 0:10 357.02
    5/31/2020 0:12 342.76
    5/31/2020 0:14 343.14
    5/31/2020 0:16 379.95
    5/31/2020 0:18 348.04
    5/31/2020 0:20 375.8
    5/31/2020 0:22 448.36
    5/31/2020 0:24 414.51
    5/31/2020 0:26 458.28
    5/31/2020 0:28 442.12
    5/31/2020 0:30 448.52
    5/31/2020 0:32 480.6
    5/31/2020 0:34 480.44
    5/31/2020 0:36 524.24
    5/31/2020 0:38 636.13
    5/31/2020 0:40 566
    5/31/2020 0:42 574.43
    5/31/2020 0:44 623.38
    5/31/2020 0:46 645.22
    5/31/2020 0:48 514.68
    5/31/2020 0:50 575.48
    5/31/2020 0:52 574
    5/31/2020 0:54 548.7
    5/31/2020 0:56 443.53
    5/31/2020 0:58 335.82
    5/31/2020 1:00 292.95
    5/31/2020 1:02 264.64
    5/31/2020 1:04 365.93
    5/31/2020 1:06 346.55
    5/31/2020 1:08 455.84
    5/31/2020 1:10 474.08
    5/31/2020 1:12 496.59
    5/31/2020 1:14 445.55
    5/31/2020 1:16 416.07
    5/31/2020 1:18 487.62
    5/31/2020 1:20 436.69
    5/31/2020 1:22 390.63
    5/31/2020 1:24 500.75
    5/31/2020 1:26 527.68
    5/31/2020 1:28 435.32
    5/31/2020 1:30 468.23
    5/31/2020 1:32 383.58
    5/31/2020 1:34 471.71
    5/31/2020 1:36 511.2
    5/31/2020 1:38 552.48
    5/31/2020 1:40 498.46
    5/31/2020 1:42 474.85
    5/31/2020 1:44 467.48
    5/31/2020 1:46 421.27
    5/31/2020 1:48 399.07
    5/31/2020 1:50 388.32
    5/31/2020 1:52 380.46
    5/31/2020 1:54 377.73
    5/31/2020 1:56 425.36
    5/31/2020 1:58 484.58
    5/31/2020 2:00 598.95
    5/31/2020 2:02 597
    5/31/2020 2:04 600.53
    5/31/2020 2:06 617.59
    5/31/2020 2:08 515.02
    5/31/2020 2:10 439.27
    5/31/2020 2:12 430.79
    5/31/2020 2:14 400.45
    5/31/2020 2:16 402.19
    5/31/2020 2:18 403.44
    5/31/2020 2:20 434.69
    5/31/2020 2:22 448.41
    5/31/2020 2:24 450.16
    5/31/2020 2:26 443.28
    5/31/2020 2:28 406.37
    5/31/2020 2:30 369.32
    5/31/2020 2:32 365.93
    5/31/2020 2:34 388.76
    5/31/2020 2:36 411.43
    5/31/2020 2:38 473.39
    5/31/2020 2:40 573.31
    5/31/2020 2:42 600.88
    5/31/2020 2:44 584.78
    5/31/2020 2:46 583.75
    5/31/2020 2:48 565.92
    5/31/2020 2:50 563.83
    5/31/2020 2:52 518.24
    5/31/2020 2:54 445.15
    5/31/2020 2:56 332.88
    5/31/2020 2:58 159.89
    5/31/2020 3:00 159.19
    5/31/2020 3:02 149.23
    5/31/2020 3:04 170.12
    5/31/2020 3:06 156.4
    5/31/2020 3:08 139.32
    5/31/2020 3:10 138.12
    5/31/2020 3:12 144.45
    5/31/2020 3:14 123.02
    5/31/2020 3:16 126
    5/31/2020 3:18 116.78
    5/31/2020 3:20 106.49
    5/31/2020 3:22 124.78
    5/31/2020 3:24 138.85
    5/31/2020 3:26 131.02
    5/31/2020 3:28 122
    5/31/2020 3:30 132.07
    5/31/2020 3:32 138.68
    5/31/2020 3:34 107.51
    5/31/2020 3:36 89.44
    5/31/2020 3:38 83.29
    5/31/2020 3:40 86.17
    5/31/2020 3:42 71.47
    5/31/2020 3:44 69.05
    5/31/2020 3:46 72.93
    5/31/2020 3:48 86.15
    5/31/2020 3:50 102.8
    5/31/2020 3:52 87.29
    5/31/2020 3:54 82.38
    5/31/2020 3:56 76.21
    5/31/2020 3:58 94.55
    5/31/2020 4:00 80.55
    5/31/2020 4:02 96.23
    5/31/2020 4:04 112.82
    5/31/2020 4:06 125.19
    5/31/2020 4:08 143.05
    5/31/2020 4:10 144.88
    5/31/2020 4:12 139.67
    5/31/2020 4:14 142.93
    5/31/2020 4:16 158.75
    5/31/2020 4:18 153.93
    5/31/2020 4:20 143.75
    5/31/2020 4:22 155.28
    5/31/2020 4:24 172.44
    5/31/2020 4:26 263.93
    5/31/2020 4:28 316.81
    5/31/2020 4:30 336.86
    5/31/2020 4:32 336.89
    5/31/2020 4:34 333.19
    5/31/2020 4:36 325.13
    5/31/2020 4:38 307.74
    5/31/2020 4:40 305.26
    5/31/2020 4:42 304.15
    5/31/2020 4:44 285.77
    5/31/2020 4:46 280.47
    5/31/2020 4:48 278.05
    5/31/2020 4:50 267.96
    5/31/2020 4:52 269.93
    5/31/2020 4:54 213.51
    5/31/2020 4:56 199.15
    5/31/2020 4:58 251.09
    5/31/2020 5:00 276.05
    5/31/2020 5:02 232.71
    5/31/2020 5:04 212.16
    5/31/2020 5:06 218.83
    5/31/2020 5:08 226.93
    5/31/2020 5:10 226.49
    5/31/2020 5:12 247.76
    5/31/2020 5:14 275.21
    5/31/2020 5:16 290.05
    5/31/2020 5:18 336.68
    5/31/2020 5:20 304.65
    5/31/2020 5:22 292.69
    5/31/2020 5:24 300.89
    5/31/2020 5:26 289.74
    5/31/2020 5:28 308.17
    5/31/2020 5:30 258.62
    5/31/2020 5:32 303.36
    5/31/2020 5:34 287.77
    5/31/2020 5:36 224.18
    5/31/2020 5:38 154.12
    5/31/2020 5:40 98.46
    5/31/2020 5:42 84.77
    5/31/2020 5:44 64.64
    5/31/2020 5:46 123.78
    5/31/2020 5:48 142.75
    5/31/2020 5:50 126.74
    5/31/2020 5:52 132.2
    5/31/2020 5:54 129.33
    5/31/2020 5:56 113
    5/31/2020 5:58 75.49
    5/31/2020 6:00 62.18
    5/31/2020 6:02 54.35
    5/31/2020 6:04 44.27
    5/31/2020 6:06 45.48
    5/31/2020 6:08 49.35
    5/31/2020 6:10 52.49
    5/31/2020 6:12 56.76
    5/31/2020 6:14 68.3
    5/31/2020 6:16 71.53
    5/31/2020 6:18 72.21
    5/31/2020 6:20 71.85
    5/31/2020 6:22 58.13
    5/31/2020 6:24 59.7
    5/31/2020 6:26 90.21
    5/31/2020 6:28 218.7
    5/31/2020 6:30 255.6
    5/31/2020 6:32 140.46
    5/31/2020 6:34 106.39
    5/31/2020 6:36 93.43
    5/31/2020 6:38 76.15
    5/31/2020 6:40 60.64
    5/31/2020 6:42 69.24
    5/31/2020 6:44 50.86
    5/31/2020 6:46 49.33
    5/31/2020 6:48 50.91
    5/31/2020 6:50 60.47
    5/31/2020 6:52 49.73
    5/31/2020 6:54 47.37
    5/31/2020 6:56 47.42
    5/31/2020 6:58 43.93
    5/31/2020 7:00 46.54
    5/31/2020 7:02 42.27
    5/31/2020 7:04 44.58
    5/31/2020 7:06 45.61
    5/31/2020 7:08 43.71
    5/31/2020 7:10 45.46
    5/31/2020 7:12 46.8
    5/31/2020 7:14 50.37
    5/31/2020 7:16 52.72
    5/31/2020 7:18 58.61
    5/31/2020 7:20 62.74
    5/31/2020 7:22 54.69
    5/31/2020 7:24 49.62
    5/31/2020 7:26 51.09
    5/31/2020 7:28 48.05
    5/31/2020 7:30 49.67
    5/31/2020 7:32 63.14
    5/31/2020 7:34 51.42
    5/31/2020 7:36 48.77
    5/31/2020 7:38 52.35
    5/31/2020 7:40 65.61
    5/31/2020 7:42 69.48
    5/31/2020 7:44 69.53
    5/31/2020 7:46 59.51
    5/31/2020 7:48 85.39
    5/31/2020 7:50 104.82
    5/31/2020 7:52 99.05
    5/31/2020 7:54 95.09
    5/31/2020 7:56 103.24
    5/31/2020 7:58 87.79
    5/31/2020 8:00 52.05
    5/31/2020 8:02 40.46
    5/31/2020 8:04 40.11
    5/31/2020 8:06 38.62
    5/31/2020 8:08 37.16
    5/31/2020 8:10 36.33
    5/31/2020 8:12 38.31
    5/31/2020 8:14 38.22
    5/31/2020 8:16 42.49
    5/31/2020 8:18 42.14
    5/31/2020 8:20 55.94
    5/31/2020 8:22 45.91
    5/31/2020 8:24 40.05
    5/31/2020 8:26 46.53
    5/31/2020 8:28 41.4
    5/31/2020 8:30 47.63
    5/31/2020 8:32 52.6
    5/31/2020 8:34 61.3
    5/31/2020 8:36 43.96
    5/31/2020 8:38 43.16
    5/31/2020 8:40 43.77
    5/31/2020 8:42 41.05
    5/31/2020 8:44 43.42
    5/31/2020 8:46 46.35
    5/31/2020 8:48 41.29
    5/31/2020 8:50 49
    5/31/2020 8:52 54.89
    5/31/2020 8:54 59.09
    5/31/2020 8:56 88.87
    5/31/2020 8:58 100.16
    5/31/2020 9:00 95.91
    5/31/2020 9:02 95.34
    5/31/2020 9:04 100.36
    5/31/2020 9:06 94.58
    5/31/2020 9:08 95.32
    5/31/2020 9:10 91.37
    5/31/2020 9:12 102.34
    5/31/2020 9:14 96.38
    5/31/2020 9:16 87.65
    5/31/2020 9:18 83.75
    5/31/2020 9:20 78.92
    5/31/2020 9:22 70.73
    5/31/2020 9:24 71.88
    5/31/2020 9:26 71.64
    5/31/2020 9:28 72.21
    5/31/2020 9:30 86.2
    5/31/2020 9:32 116.14
    5/31/2020 9:34 74.53
    5/31/2020 9:36 68.69
    5/31/2020 9:38 63.07
    5/31/2020 9:40 67.61
    5/31/2020 9:42 77.14
    5/31/2020 9:44 78.35
    5/31/2020 9:46 90.87
    5/31/2020 9:48 90.71
    5/31/2020 9:50 84.19
    5/31/2020 9:52 90.33
    5/31/2020 9:54 104.02
    5/31/2020 9:56 98.55
    5/31/2020 9:58 99.21
    5/31/2020 10:00 86.81
    5/31/2020 10:02 82.58
    5/31/2020 10:04 82.26
    5/31/2020 10:06 80.47
    5/31/2020 10:08 54.19
    5/31/2020 10:10 55.74
    5/31/2020 10:12 62.4
    5/31/2020 10:14 70.49
    5/31/2020 10:16 73.65
    5/31/2020 10:18 76.33
    5/31/2020 10:20 69.4
    5/31/2020 10:22 71.88
    5/31/2020 10:24 76.63
    5/31/2020 10:26 64.57
    5/31/2020 10:28 64.31
    5/31/2020 10:30 63.61
    5/31/2020 10:32 66.05
    5/31/2020 10:34 60.02
    5/31/2020 10:36 54.34
    5/31/2020 10:38 53
    5/31/2020 10:40 50.32
    5/31/2020 10:42 51.14
    5/31/2020 10:44 57.78
    5/31/2020 10:46 61.96
    5/31/2020 10:48 60.84
    5/31/2020 10:50 63.14
    5/31/2020 10:52 65.68
    5/31/2020 10:54 69.26
    5/31/2020 10:56 69.76
    5/31/2020 10:58 74.51
    5/31/2020 11:00 76.07
    5/31/2020 11:02 80.29
    5/31/2020 11:04 90.85
    5/31/2020 11:06 84.66
    5/31/2020 11:08 83.37
    5/31/2020 11:10 79.76
    5/31/2020 11:12 85.96
    5/31/2020 11:14 83.66
    5/31/2020 11:16 79.02
    5/31/2020 11:18 78.6
    5/31/2020 11:20 77.64
    5/31/2020 11:22 76.77
    5/31/2020 11:24 77.05
    5/31/2020 11:26 73.06
    5/31/2020 11:28 74.4
    5/31/2020 11:30 75.44
    5/31/2020 11:32 68.3
    5/31/2020 11:34 68.89
    5/31/2020 11:36 75.85
    5/31/2020 11:38 86
    5/31/2020 11:40 89.93
    5/31/2020 11:42 87.67
    5/31/2020 11:44 81.05
    5/31/2020 11:46 87.98
    5/31/2020 11:48 94.59
    5/31/2020 11:50 87.16
    5/31/2020 11:52 87.96
    5/31/2020 11:54 87.95
    5/31/2020 11:56 94.2
    5/31/2020 11:58 96.29
    5/31/2020 12:00 94.04
    5/31/2020 12:02 105.02
    5/31/2020 12:04 131.19
    5/31/2020 12:06 142.6
    5/31/2020 12:08 135.79
    5/31/2020 12:10 138.15
    5/31/2020 12:12 131.52
    5/31/2020 12:14 149.84
    5/31/2020 12:16 158.86
    5/31/2020 12:18 160.13
    5/31/2020 12:20 162.4
    5/31/2020 12:22 170.5
    5/31/2020 12:24 127.47
    5/31/2020 12:26 166.87
    5/31/2020 12:28 152.27
    5/31/2020 12:30 159.58
    5/31/2020 12:32 153.88
    5/31/2020 12:34 166.05
    5/31/2020 12:36 169.5
    5/31/2020 12:38 141.82
    5/31/2020 12:40 144.58
    5/31/2020 12:42 163.91
    5/31/2020 12:44 150.67
    5/31/2020 12:46 150.11
    5/31/2020 12:48 217.72
    5/31/2020 12:50 209.58
    5/31/2020 12:52 181.91
    5/31/2020 12:54 176.7
    5/31/2020 12:56 168.39
    5/31/2020 12:58 211.21
    5/31/2020 13:00 211.06
    5/31/2020 13:02 146.98
    5/31/2020 13:04 156.14
    5/31/2020 13:06 166.57
    5/31/2020 13:08 167.77
    5/31/2020 13:10 186.18
    5/31/2020 13:12 197.84
    5/31/2020 13:14 223.72
    5/31/2020 13:16 253.02
    5/31/2020 13:18 207.78
    5/31/2020 13:20 337.83
    5/31/2020 13:22 404.17
    5/31/2020 13:24 222.89
    5/31/2020 13:26 197.36
    5/31/2020 13:28 172.49
    5/31/2020 13:30 146.14
    5/31/2020 13:32 104.45
    5/31/2020 13:34 97.02
    5/31/2020 13:36 125.88
    5/31/2020 13:38 122.43
    5/31/2020 13:40 186.68
    5/31/2020 13:42 127.02
    5/31/2020 13:44 106.46
    5/31/2020 13:46 95.55
    5/31/2020 13:48 93.55
    5/31/2020 13:50 91.71
    5/31/2020 13:52 119.36
    5/31/2020 13:54 140.38
    5/31/2020 13:56 154.83
    5/31/2020 13:58 138.66
    5/31/2020 14:00 136.94
    5/31/2020 14:02 139.11
    5/31/2020 14:04 134.59
    5/31/2020 14:06 161.42
    5/31/2020 14:08 158.43
    5/31/2020 14:10 157.52
    5/31/2020 14:12 141.77
    5/31/2020 14:14 151.05
    5/31/2020 14:16 148.69
    5/31/2020 14:18 96.2
    5/31/2020 14:20 81.14
    5/31/2020 14:22 62.75
    5/31/2020 14:24 48.81
    5/31/2020 14:26 57.85
    5/31/2020 14:28 64.34
    5/31/2020 14:30 75.13
    5/31/2020 14:32 76.24
    5/31/2020 14:34 79.78
    5/31/2020 14:36 92.63
    5/31/2020 14:38 90.29
    5/31/2020 14:40 94.88
    5/31/2020 14:42 95.09
    5/31/2020 14:44 87.02
    5/31/2020 14:46 96.02
    5/31/2020 14:48 101.94
    5/31/2020 14:50 87.89
    5/31/2020 14:52 105.33
    5/31/2020 14:54 90.46
    5/31/2020 14:56 84.83
    5/31/2020 14:58 73.82
    5/31/2020 15:00 61.35
    5/31/2020 15:02 68.8
    5/31/2020 15:04 68.39
    5/31/2020 15:06 55.28
    5/31/2020 15:08 48.71
    5/31/2020 15:10 49.02
    5/31/2020 15:12 57.66
    5/31/2020 15:14 56.52
    5/31/2020 15:16 55.08
    5/31/2020 15:18 43.87
    5/31/2020 15:20 43.93
    5/31/2020 15:22 41.31
    5/31/2020 15:24 70.57
    5/31/2020 15:26 51.98
    5/31/2020 15:28 50.68
    5/31/2020 15:30 64.07
    5/31/2020 15:32 132.58
    5/31/2020 15:34 46.5
    5/31/2020 15:36 55.19
    5/31/2020 15:38 51.91
    5/31/2020 15:40 59.37
    5/31/2020 15:42 52.04
    5/31/2020 15:44 48.02
    5/31/2020 15:46 42.04
    5/31/2020 15:48 52.58
    5/31/2020 15:50 63.75
    5/31/2020 15:52 50.15
    5/31/2020 15:54 51.42
    5/31/2020 15:56 68.32
    5/31/2020 15:58 63.02
    5/31/2020 16:00 48.17
    5/31/2020 16:02 48.4
    5/31/2020 16:04 54.38
    5/31/2020 16:06 49.2
    5/31/2020 16:08 44.54
    5/31/2020 16:10 49.2
    5/31/2020 16:12 54.05
    5/31/2020 16:14 47.16
    5/31/2020 16:16 48.82
    5/31/2020 16:18 49.91
    5/31/2020 16:20 49.33
    5/31/2020 16:22 47.21
    5/31/2020 16:24 47.51
    5/31/2020 16:26 44.04
    5/31/2020 16:28 42.95
    5/31/2020 16:30 39.98
    5/31/2020 16:32 53.12
    5/31/2020 16:34 55.13
    5/31/2020 16:36 56.55
    5/31/2020 16:38 44.26
    5/31/2020 16:40 46.3
    5/31/2020 16:42 50.87
    5/31/2020 16:44 42.91
    5/31/2020 16:46 69.06
    5/31/2020 16:48 61.74
    5/31/2020 16:50 62.4
    5/31/2020 16:52 51.31
    5/31/2020 16:54 48.33
    5/31/2020 16:56 40.34
    5/31/2020 16:58 54.24
    5/31/2020 17:00 50.36
    5/31/2020 17:02 52.04
    5/31/2020 17:04 49.76
    5/31/2020 17:06 53.35
    5/31/2020 17:08 34.07
    5/31/2020 17:10 38.41
    5/31/2020 17:12 43.61
    5/31/2020 17:14 54.68
    5/31/2020 17:16 65.25
    5/31/2020 17:18 34.96
    5/31/2020 17:20 61.18
    5/31/2020 17:22 80.68
    5/31/2020 17:24 53.42
    5/31/2020 17:26 45.05
    5/31/2020 17:28 46.1
    5/31/2020 17:30 50.67
    5/31/2020 17:32 54.28
    5/31/2020 17:34 56.44
    5/31/2020 17:36 49.05
    5/31/2020 17:38 43.25
    5/31/2020 17:40 46.79
    5/31/2020 17:42 46.28
    5/31/2020 17:44 48.61
    5/31/2020 17:46 48.76
    5/31/2020 17:48 61
    5/31/2020 17:50 78.11
    5/31/2020 17:52 95.21
    5/31/2020 17:54 44.02
    5/31/2020 17:56 43.56
    5/31/2020 17:58 46.3
    5/31/2020 18:00 56.8
    5/31/2020 18:02 55.51
    5/31/2020 18:04 44.66
    5/31/2020 18:06 49.27
    5/31/2020 18:08 128.39
    5/31/2020 18:10 79.21
    5/31/2020 18:12 65.69
    5/31/2020 18:14 79
    5/31/2020 18:16 82.04
    5/31/2020 18:18 151.91
    5/31/2020 18:20 108.16
    5/31/2020 18:22 59.12
    5/31/2020 18:24 181.91
    5/31/2020 18:26 84.29
    5/31/2020 18:28 175.32
    5/31/2020 18:30 80.62
    5/31/2020 18:32 282.65
    5/31/2020 18:34 56.18
    5/31/2020 18:36 137.32
    5/31/2020 18:38 177.23
    5/31/2020 18:40 208.21
    5/31/2020 18:42 74.9
    5/31/2020 18:44 49.4
    5/31/2020 18:46 60.79
    5/31/2020 18:48 57.78
    5/31/2020 18:50 84.18
    5/31/2020 18:52 78.79
    5/31/2020 18:54 63.95
    5/31/2020 18:56 66.77
    5/31/2020 18:58 84.96
    5/31/2020 19:00 82.81
    5/31/2020 19:02 65.64
    5/31/2020 19:04 73.16
    5/31/2020 19:06 67.53
    5/31/2020 19:08 65.81
    5/31/2020 19:10 62.8
    5/31/2020 19:12 93.66
    5/31/2020 19:14 63.21
    5/31/2020 19:16 51.15
    5/31/2020 19:18 51.71
    5/31/2020 19:20 52.14
    5/31/2020 19:22 81.6
    5/31/2020 19:24 46.26
    5/31/2020 19:26 45.54
    5/31/2020 19:28 47.02
    5/31/2020 19:30 55.38
    5/31/2020 19:32 52.69
    5/31/2020 19:34 48.4
    5/31/2020 19:36 46.54
    5/31/2020 19:38 62.05
    5/31/2020 19:40 56.13
    5/31/2020 19:42 47.21
    5/31/2020 19:44 44.88
    5/31/2020 19:46 49.38
    5/31/2020 19:48 50.07
    5/31/2020 19:50 46.54
    5/31/2020 19:52 51.95
    5/31/2020 19:54 50.23
    5/31/2020 19:56 44.98
    5/31/2020 19:58 48.93
    5/31/2020 20:00 46.6
    5/31/2020 20:02 42.88
    5/31/2020 20:04 57.12
    5/31/2020 20:06 51.37
    5/31/2020 20:08 47.09
    5/31/2020 20:10 50.09
    5/31/2020 20:12 64.39
    5/31/2020 20:14 58.5
    5/31/2020 20:16 67.74
    5/31/2020 20:18 67.95
    5/31/2020 20:20 58.39
    5/31/2020 20:22 66.27
    5/31/2020 20:24 52.83
    5/31/2020 20:26 47.23
    5/31/2020 20:28 44.65
    5/31/2020 20:30 44.07
    5/31/2020 20:32 51.16
    5/31/2020 20:34 74.32
    5/31/2020 20:36 73.24
    5/31/2020 20:38 54.05
    5/31/2020 20:40 69.65
    5/31/2020 20:42 94.4
    5/31/2020 20:44 101.57
    5/31/2020 20:46 84.36
    5/31/2020 20:48 142.76
    5/31/2020 20:50 166.68
    5/31/2020 20:52 148.4
    5/31/2020 20:54 163.76
    5/31/2020 20:56 145.02
    5/31/2020 20:58 212.87
    5/31/2020 21:00 197.98
    5/31/2020 21:02 300.21
    5/31/2020 21:04 341.12
    5/31/2020 21:06 341.49
    5/31/2020 21:08 401.26
    5/31/2020 21:10 327.86
    5/31/2020 21:12 331.82
    5/31/2020 21:14 401.66
    5/31/2020 21:16 337.84
    5/31/2020 21:18 340.74
    5/31/2020 21:20 408.81
    5/31/2020 21:22 400.23
    5/31/2020 21:24 405.14
    5/31/2020 21:26 414.32
    5/31/2020 21:28 376.25
    5/31/2020 21:30 415.57
    5/31/2020 21:32 453.81
    5/31/2020 21:34 490.63
    5/31/2020 21:36 517.43
    5/31/2020 21:38 517.56
    5/31/2020 21:40 615.21
    5/31/2020 21:42 468.78
    5/31/2020 21:44 453.21
    5/31/2020 21:46 422.05
    5/31/2020 21:48 409.56
    5/31/2020 21:50 416.78
    5/31/2020 21:52 419.79
    5/31/2020 21:54 415.32
    5/31/2020 21:56 418.65
    5/31/2020 21:58 448.1
    5/31/2020 22:00 433.36
    5/31/2020 22:02 453.07
    5/31/2020 22:04 491.47
    5/31/2020 22:06 499.85
    5/31/2020 22:08 465.41
    5/31/2020 22:10 492
    5/31/2020 22:12 529.93
    5/31/2020 22:14 535.95
    5/31/2020 22:16 547.3
    5/31/2020 22:18 507.29
    5/31/2020 22:20 486.15
    5/31/2020 22:22 592.59
    5/31/2020 22:24 610.31
    5/31/2020 22:26 519.63
    5/31/2020 22:28 503.89
    5/31/2020 22:30 532.6
    5/31/2020 22:32 585.33
    5/31/2020 22:34 640.85
    5/31/2020 22:36 580.23
    5/31/2020 22:38 550.06
    5/31/2020 22:40 495.88
    5/31/2020 22:42 535.45
    5/31/2020 22:44 540.7
    5/31/2020 22:46 520.06
    5/31/2020 22:48 522.8
    5/31/2020 22:50 482.97
    5/31/2020 22:52 541.97
    5/31/2020 22:54 592.92
    5/31/2020 22:56 682.22
    5/31/2020 22:58 571.15
    5/31/2020 23:00 564.98
    5/31/2020 23:02 528.95
    5/31/2020 23:04 745.78
    5/31/2020 23:06 725.65
    5/31/2020 23:08 703.06
    5/31/2020 23:10 543.11
    5/31/2020 23:12 533.88
    5/31/2020 23:14 590.7
    5/31/2020 23:16 573.46
    5/31/2020 23:18 641.86
    5/31/2020 23:20 693.3
    5/31/2020 23:22 586
    5/31/2020 23:24 531.98
    5/31/2020 23:26 761.73
    5/31/2020 23:28 787.13
    5/31/2020 23:30 640.43
    5/31/2020 23:32 538.12
    5/31/2020 23:34 650.94
    5/31/2020 23:36 658.09
    5/31/2020 23:38 741.9
    5/31/2020 23:40 627.73
    5/31/2020 23:42 503.48
    5/31/2020 23:44 557.03
    5/31/2020 23:46 543.53
    5/31/2020 23:48 535.95
    5/31/2020 23:50 562.9
    5/31/2020 23:52 567.42
    5/31/2020 23:54 583.79
    5/31/2020 23:56 593.31
    5/31/2020 23:58 604.29
    5/31/2020 0:00 344.29
    5/31/2020 0:02 373.88
    5/31/2020 0:04 392.63
    5/31/2020 0:06 343.6
    5/31/2020 0:08 334.61
    5/31/2020 0:10 357.02
    5/31/2020 0:12 342.76
    5/31/2020 0:14 343.14
    5/31/2020 0:16 379.95
    5/31/2020 0:18 348.04
    5/31/2020 0:20 375.8
    5/31/2020 0:22 448.36
    5/31/2020 0:24 414.51
    5/31/2020 0:26 458.28
    5/31/2020 0:28 442.12
    5/31/2020 0:30 448.52
    5/31/2020 0:32 480.6
    5/31/2020 0:34 480.44
    5/31/2020 0:36 524.24
    5/31/2020 0:38 636.13
    5/31/2020 0:40 566
    5/31/2020 0:42 574.43
    5/31/2020 0:44 623.38
    5/31/2020 0:46 645.22
    5/31/2020 0:48 514.68
    5/31/2020 0:50 575.48
    5/31/2020 0:52 574
    5/31/2020 0:54 548.7
    5/31/2020 0:56 443.53
    5/31/2020 0:58 335.82
    5/31/2020 1:00 292.95
    5/31/2020 1:02 264.64
    5/31/2020 1:04 365.93
    5/31/2020 1:06 346.55
    5/31/2020 1:08 455.84
    5/31/2020 1:10 474.08
    5/31/2020 1:12 496.59
    5/31/2020 1:14 445.55
    5/31/2020 1:16 416.07
    5/31/2020 1:18 487.62
    5/31/2020 1:20 436.69
    5/31/2020 1:22 390.63
    5/31/2020 1:24 500.75
    5/31/2020 1:26 527.68
    5/31/2020 1:28 435.32
    5/31/2020 1:30 468.23
    5/31/2020 1:32 383.58
    5/31/2020 1:34 471.71
    5/31/2020 1:36 511.2
    5/31/2020 1:38 552.48
    5/31/2020 1:40 498.46
    5/31/2020 1:42 474.85
    5/31/2020 1:44 467.48
    5/31/2020 1:46 421.27
    5/31/2020 1:48 399.07
    5/31/2020 1:50 388.32
    5/31/2020 1:52 380.46
    5/31/2020 1:54 377.73
    5/31/2020 1:56 425.36
    5/31/2020 1:58 484.58
    5/31/2020 2:00 598.95
    5/31/2020 2:02 597
    5/31/2020 2:04 600.53
    5/31/2020 2:06 617.59
    5/31/2020 2:08 515.02
    5/31/2020 2:10 439.27
    5/31/2020 2:12 430.79
    5/31/2020 2:14 400.45
    5/31/2020 2:16 402.19
    5/31/2020 2:18 403.44
    5/31/2020 2:20 434.69
    5/31/2020 2:22 448.41
    5/31/2020 2:24 450.16
    5/31/2020 2:26 443.28
    5/31/2020 2:28 406.37
    5/31/2020 2:30 369.32
    5/31/2020 2:32 365.93
    5/31/2020 2:34 388.76
    5/31/2020 2:36 411.43
    5/31/2020 2:38 473.39
    5/31/2020 2:40 573.31
    5/31/2020 2:42 600.88
    5/31/2020 2:44 584.78
    5/31/2020 2:46 583.75
    5/31/2020 2:48 565.92
    5/31/2020 2:50 563.83
    5/31/2020 2:52 518.24
    5/31/2020 2:54 445.15
    5/31/2020 2:56 332.88
    5/31/2020 2:58 159.89
    5/31/2020 3:00 159.19
    5/31/2020 3:02 149.23
    5/31/2020 3:04 170.12
    5/31/2020 3:06 156.4
    5/31/2020 3:08 139.32
    5/31/2020 3:10 138.12
    5/31/2020 3:12 144.45
    5/31/2020 3:14 123.02
    5/31/2020 3:16 126
    5/31/2020 3:18 116.78
    5/31/2020 3:20 106.49
    5/31/2020 3:22 124.78
    5/31/2020 3:24 138.85
    5/31/2020 3:26 131.02
    5/31/2020 3:28 122
    5/31/2020 3:30 132.07
    5/31/2020 3:32 138.68
    5/31/2020 3:34 107.51
    5/31/2020 3:36 89.44
    5/31/2020 3:38 83.29
    5/31/2020 3:40 86.17
    5/31/2020 3:42 71.47
    5/31/2020 3:44 69.05
    5/31/2020 3:46 72.93
    5/31/2020 3:48 86.15
    5/31/2020 3:50 102.8
    5/31/2020 3:52 87.29
    5/31/2020 3:54 82.38
    5/31/2020 3:56 76.21
    5/31/2020 3:58 94.55
    5/31/2020 4:00 80.55
    5/31/2020 4:02 96.23
    5/31/2020 4:04 112.82
    5/31/2020 4:06 125.19
    5/31/2020 4:08 143.05
    5/31/2020 4:10 144.88
    5/31/2020 4:12 139.67
    5/31/2020 4:14 142.93
    5/31/2020 4:16 158.75
    5/31/2020 4:18 153.93
    5/31/2020 4:20 143.75
    5/31/2020 4:22 155.28
    5/31/2020 4:24 172.44
    5/31/2020 4:26 263.93
    5/31/2020 4:28 316.81
    5/31/2020 4:30 336.86
    5/31/2020 4:32 336.89
    5/31/2020 4:34 333.19
    5/31/2020 4:36 325.13
    5/31/2020 4:38 307.74
    5/31/2020 4:40 305.26
    5/31/2020 4:42 304.15
    5/31/2020 4:44 285.77
    5/31/2020 4:46 280.47
    5/31/2020 4:48 278.05
    5/31/2020 4:50 267.96
    5/31/2020 4:52 269.93
    5/31/2020 4:54 213.51
    5/31/2020 4:56 199.15
    5/31/2020 4:58 251.09
    5/31/2020 5:00 276.05
    5/31/2020 5:02 232.71
    5/31/2020 5:04 212.16
    5/31/2020 5:06 218.83
    5/31/2020 5:08 226.93
    5/31/2020 5:10 226.49
    5/31/2020 5:12 247.76
    5/31/2020 5:14 275.21
    5/31/2020 5:16 290.05
    5/31/2020 5:18 336.68
    5/31/2020 5:20 304.65
    5/31/2020 5:22 292.69
    5/31/2020 5:24 300.89
    5/31/2020 5:26 289.74
    5/31/2020 5:28 308.17
    5/31/2020 5:30 258.62
    5/31/2020 5:32 303.36
    5/31/2020 5:34 287.77
    5/31/2020 5:36 224.18
    5/31/2020 5:38 154.12
    5/31/2020 5:40 98.46
    5/31/2020 5:42 84.77
    5/31/2020 5:44 64.64
    5/31/2020 5:46 123.78
    5/31/2020 5:48 142.75
    5/31/2020 5:50 126.74
    5/31/2020 5:52 132.2
    5/31/2020 5:54 129.33
    5/31/2020 5:56 113
    5/31/2020 5:58 75.49
    5/31/2020 6:00 62.18
    5/31/2020 6:02 54.35
    5/31/2020 6:04 44.27
    5/31/2020 6:06 45.48
    5/31/2020 6:08 49.35
    5/31/2020 6:10 52.49
    5/31/2020 6:12 56.76
    5/31/2020 6:14 68.3
    5/31/2020 6:16 71.53
    5/31/2020 6:18 72.21
    5/31/2020 6:20 71.85
    5/31/2020 6:22 58.13
    5/31/2020 6:24 59.7
    5/31/2020 6:26 90.21
    5/31/2020 6:28 218.7
    5/31/2020 6:30 255.6
    5/31/2020 6:32 140.46
    5/31/2020 6:34 106.39
    5/31/2020 6:36 93.43
    5/31/2020 6:38 76.15
    5/31/2020 6:40 60.64
    5/31/2020 6:42 69.24
    5/31/2020 6:44 50.86
    5/31/2020 6:46 49.33
    5/31/2020 6:48 50.91
    5/31/2020 6:50 60.47
    5/31/2020 6:52 49.73
    5/31/2020 6:54 47.37
    5/31/2020 6:56 47.42
    5/31/2020 6:58 43.93
    5/31/2020 7:00 46.54
    5/31/2020 7:02 42.27
    5/31/2020 7:04 44.58
    5/31/2020 7:06 45.61
    5/31/2020 7:08 43.71
    5/31/2020 7:10 45.46
    5/31/2020 7:12 46.8
    5/31/2020 7:14 50.37
    5/31/2020 7:16 52.72
    5/31/2020 7:18 58.61
    5/31/2020 7:20 62.74
    5/31/2020 7:22 54.69
    5/31/2020 7:24 49.62
    5/31/2020 7:26 51.09
    5/31/2020 7:28 48.05
    5/31/2020 7:30 49.67
    5/31/2020 7:32 63.14
    5/31/2020 7:34 51.42
    5/31/2020 7:36 48.77
    5/31/2020 7:38 52.35
    5/31/2020 7:40 65.61
    5/31/2020 7:42 69.48
    5/31/2020 7:44 69.53
    5/31/2020 7:46 59.51
    5/31/2020 7:48 85.39
    5/31/2020 7:50 104.82
    5/31/2020 7:52 99.05
    5/31/2020 7:54 95.09
    5/31/2020 7:56 103.24
    5/31/2020 7:58 87.79
    5/31/2020 8:00 52.05
    5/31/2020 8:02 40.46
    5/31/2020 8:04 40.11
    5/31/2020 8:06 38.62
    5/31/2020 8:08 37.16
    5/31/2020 8:10 36.33
    5/31/2020 8:12 38.31
    5/31/2020 8:14 38.22
    5/31/2020 8:16 42.49
    5/31/2020 8:18 42.14
    5/31/2020 8:20 55.94
    5/31/2020 8:22 45.91
    5/31/2020 8:24 40.05
    5/31/2020 8:26 46.53
    5/31/2020 8:28 41.4
    5/31/2020 8:30 47.63
    5/31/2020 8:32 52.6
    5/31/2020 8:34 61.3
    5/31/2020 8:36 43.96
    5/31/2020 8:38 43.16
    5/31/2020 8:40 43.77
    5/31/2020 8:42 41.05
    5/31/2020 8:44 43.42
    5/31/2020 8:46 46.35
    5/31/2020 8:48 41.29
    5/31/2020 8:50 49
    5/31/2020 8:52 54.89
    5/31/2020 8:54 59.09
    5/31/2020 8:56 88.87
    5/31/2020 8:58 100.16
    5/31/2020 9:00 95.91
    5/31/2020 9:02 95.34
    5/31/2020 9:04 100.36
    5/31/2020 9:06 94.58
    5/31/2020 9:08 95.32
    5/31/2020 9:10 91.37
    5/31/2020 9:12 102.34
    5/31/2020 9:14 96.38
    5/31/2020 9:16 87.65
    5/31/2020 9:18 83.75
    5/31/2020 9:20 78.92
    5/31/2020 9:22 70.73
    5/31/2020 9:24 71.88
    5/31/2020 9:26 71.64
    5/31/2020 9:28 72.21
    5/31/2020 9:30 86.2
    5/31/2020 9:32 116.14
    5/31/2020 9:34 74.53
    5/31/2020 9:36 68.69
    5/31/2020 9:38 63.07
    5/31/2020 9:40 67.61
    5/31/2020 9:42 77.14
    5/31/2020 9:44 78.35
    5/31/2020 9:46 90.87
    5/31/2020 9:48 90.71
    5/31/2020 9:50 84.19
    5/31/2020 9:52 90.33
    5/31/2020 9:54 104.02
    5/31/2020 9:56 98.55
    5/31/2020 9:58 99.21
    5/31/2020 10:00 86.81
    5/31/2020 10:02 82.58
    5/31/2020 10:04 82.26
    5/31/2020 10:06 80.47
    5/31/2020 10:08 54.19
    5/31/2020 10:10 55.74
    5/31/2020 10:12 62.4
    5/31/2020 10:14 70.49
    5/31/2020 10:16 73.65
    5/31/2020 10:18 76.33
    5/31/2020 10:20 69.4
    5/31/2020 10:22 71.88
    5/31/2020 10:24 76.63
    5/31/2020 10:26 64.57
    5/31/2020 10:28 64.31
    5/31/2020 10:30 63.61
    5/31/2020 10:32 66.05
    5/31/2020 10:34 60.02
    5/31/2020 10:36 54.34
    5/31/2020 10:38 53
    5/31/2020 10:40 50.32
    5/31/2020 10:42 51.14
    5/31/2020 10:44 57.78
    5/31/2020 10:46 61.96
    5/31/2020 10:48 60.84
    5/31/2020 10:50 63.14
    5/31/2020 10:52 65.68
    5/31/2020 10:54 69.26
    5/31/2020 10:56 69.76
    5/31/2020 10:58 74.51
    5/31/2020 11:00 76.07
    5/31/2020 11:02 80.29
    5/31/2020 11:04 90.85
    5/31/2020 11:06 84.66
    5/31/2020 11:08 83.37
    5/31/2020 11:10 79.76
    5/31/2020 11:12 85.96
    5/31/2020 11:14 83.66
    5/31/2020 11:16 79.02
    5/31/2020 11:18 78.6
    5/31/2020 11:20 77.64
    5/31/2020 11:22 76.77
    5/31/2020 11:24 77.05
    5/31/2020 11:26 73.06
    5/31/2020 11:28 74.4
    5/31/2020 11:30 75.44
    5/31/2020 11:32 68.3
    5/31/2020 11:34 68.89
    5/31/2020 11:36 75.85
    5/31/2020 11:38 86
    5/31/2020 11:40 89.93
    5/31/2020 11:42 87.67
    5/31/2020 11:44 81.05
    5/31/2020 11:46 87.98
    5/31/2020 11:48 94.59
    5/31/2020 11:50 87.16
    5/31/2020 11:52 87.96
    5/31/2020 11:54 87.95
    5/31/2020 11:56 94.2
    5/31/2020 11:58 96.29
    5/31/2020 12:00 94.04
    5/31/2020 12:02 105.02
    5/31/2020 12:04 131.19
    5/31/2020 12:06 142.6
    5/31/2020 12:08 135.79
    5/31/2020 12:10 138.15
    5/31/2020 12:12 131.52
    5/31/2020 12:14 149.84
    5/31/2020 12:16 158.86
    5/31/2020 12:18 160.13
    5/31/2020 12:20 162.4
    5/31/2020 12:22 170.5
    5/31/2020 12:24 127.47
    5/31/2020 12:26 166.87
    5/31/2020 12:28 152.27
    5/31/2020 12:30 159.58
    5/31/2020 12:32 153.88
    5/31/2020 12:34 166.05
    5/31/2020 12:36 169.5
    5/31/2020 12:38 141.82
    5/31/2020 12:40 144.58
    5/31/2020 12:42 163.91
    5/31/2020 12:44 150.67
    5/31/2020 12:46 150.11
    5/31/2020 12:48 217.72
    5/31/2020 12:50 209.58
    5/31/2020 12:52 181.91
    5/31/2020 12:54 176.7
    5/31/2020 12:56 168.39
    5/31/2020 12:58 211.21
    5/31/2020 13:00 211.06
    5/31/2020 13:02 146.98
    5/31/2020 13:04 156.14
    5/31/2020 13:06 166.57
    5/31/2020 13:08 167.77
    5/31/2020 13:10 186.18
    5/31/2020 13:12 197.84
    5/31/2020 13:14 223.72
    5/31/2020 13:16 253.02
    5/31/2020 13:18 207.78
    5/31/2020 13:20 337.83
    5/31/2020 13:22 404.17
    5/31/2020 13:24 222.89
    5/31/2020 13:26 197.36
    5/31/2020 13:28 172.49
    5/31/2020 13:30 146.14
    5/31/2020 13:32 104.45
    5/31/2020 13:34 97.02
    5/31/2020 13:36 125.88
    5/31/2020 13:38 122.43
    5/31/2020 13:40 186.68
    5/31/2020 13:42 127.02
    5/31/2020 13:44 106.46
    5/31/2020 13:46 95.55
    5/31/2020 13:48 93.55
    5/31/2020 13:50 91.71
    5/31/2020 13:52 119.36
    5/31/2020 13:54 140.38
    5/31/2020 13:56 154.83
    5/31/2020 13:58 138.66
    5/31/2020 14:00 136.94
    5/31/2020 14:02 139.11
    5/31/2020 14:04 134.59
    5/31/2020 14:06 161.42
    5/31/2020 14:08 158.43
    5/31/2020 14:10 157.52
    5/31/2020 14:12 141.77
    5/31/2020 14:14 151.05
    5/31/2020 14:16 148.69
    5/31/2020 14:18 96.2
    5/31/2020 14:20 81.14
    5/31/2020 14:22 62.75
    5/31/2020 14:24 48.81
    5/31/2020 14:26 57.85
    5/31/2020 14:28 64.34
    5/31/2020 14:30 75.13
    5/31/2020 14:32 76.24
    5/31/2020 14:34 79.78
    5/31/2020 14:36 92.63
    5/31/2020 14:38 90.29
    5/31/2020 14:40 94.88
    5/31/2020 14:42 95.09
    5/31/2020 14:44 87.02
    5/31/2020 14:46 96.02
    5/31/2020 14:48 101.94
    5/31/2020 14:50 87.89
    5/31/2020 14:52 105.33
    5/31/2020 14:54 90.46
    5/31/2020 14:56 84.83
    5/31/2020 14:58 73.82
    5/31/2020 15:00 61.35
    5/31/2020 15:02 68.8
    5/31/2020 15:04 68.39
    5/31/2020 15:06 55.28
    5/31/2020 15:08 48.71
    5/31/2020 15:10 49.02
    5/31/2020 15:12 57.66
    5/31/2020 15:14 56.52
    5/31/2020 15:16 55.08
    5/31/2020 15:18 43.87
    5/31/2020 15:20 43.93
    5/31/2020 15:22 41.31
    5/31/2020 15:24 70.57
    5/31/2020 15:26 51.98
    5/31/2020 15:28 50.68
    5/31/2020 15:30 64.07
    5/31/2020 15:32 132.58
    5/31/2020 15:34 46.5
    5/31/2020 15:36 55.19
    5/31/2020 15:38 51.91
    5/31/2020 15:40 59.37
    5/31/2020 15:42 52.04
    5/31/2020 15:44 48.02
    5/31/2020 15:46 42.04
    5/31/2020 15:48 52.58
    5/31/2020 15:50 63.75
    5/31/2020 15:52 50.15
    5/31/2020 15:54 51.42
    5/31/2020 15:56 68.32
    5/31/2020 15:58 63.02
    5/31/2020 16:00 48.17
    5/31/2020 16:02 48.4
    5/31/2020 16:04 54.38
    5/31/2020 16:06 49.2
    5/31/2020 16:08 44.54
    5/31/2020 16:10 49.2
    5/31/2020 16:12 54.05
    5/31/2020 16:14 47.16
    5/31/2020 16:16 48.82
    5/31/2020 16:18 49.91
    5/31/2020 16:20 49.33
    5/31/2020 16:22 47.21
    5/31/2020 16:24 47.51
    5/31/2020 16:26 44.04
    5/31/2020 16:28 42.95
    5/31/2020 16:30 39.98
    5/31/2020 16:32 53.12
    5/31/2020 16:34 55.13
    5/31/2020 16:36 56.55
    5/31/2020 16:38 44.26
    5/31/2020 16:40 46.3
    5/31/2020 16:42 50.87
    5/31/2020 16:44 42.91
    5/31/2020 16:46 69.06
    5/31/2020 16:48 61.74
    5/31/2020 16:50 62.4
    5/31/2020 16:52 51.31
    5/31/2020 16:54 48.33
    5/31/2020 16:56 40.34
    5/31/2020 16:58 54.24
    5/31/2020 17:00 50.36
    5/31/2020 17:02 52.04
    5/31/2020 17:04 49.76
    5/31/2020 17:06 53.35
    5/31/2020 17:08 34.07
    5/31/2020 17:10 38.41
    5/31/2020 17:12 43.61
    5/31/2020 17:14 54.68
    5/31/2020 17:16 65.25
    5/31/2020 17:18 34.96
    5/31/2020 17:20 61.18
    5/31/2020 17:22 80.68
    5/31/2020 17:24 53.42
    5/31/2020 17:26 45.05
    5/31/2020 17:28 46.1
    5/31/2020 17:30 50.67
    5/31/2020 17:32 54.28
    5/31/2020 17:34 56.44
    5/31/2020 17:36 49.05
    5/31/2020 17:38 43.25
    5/31/2020 17:40 46.79
    5/31/2020 17:42 46.28
    5/31/2020 17:44 48.61
    5/31/2020 17:46 48.76
    5/31/2020 17:48 61
    5/31/2020 17:50 78.11
    5/31/2020 17:52 95.21
    5/31/2020 17:54 44.02
    5/31/2020 17:56 43.56
    5/31/2020 17:58 46.3
    5/31/2020 18:00 56.8
    5/31/2020 18:02 55.51
    5/31/2020 18:04 44.66
    5/31/2020 18:06 49.27
    5/31/2020 18:08 128.39
    5/31/2020 18:10 79.21
    5/31/2020 18:12 65.69
    5/31/2020 18:14 79
    5/31/2020 18:16 82.04
    5/31/2020 18:18 151.91
    5/31/2020 18:20 108.16
    5/31/2020 18:22 59.12
    5/31/2020 18:24 181.91
    5/31/2020 18:26 84.29
    5/31/2020 18:28 175.32
    5/31/2020 18:30 80.62
    5/31/2020 18:32 282.65
    5/31/2020 18:34 56.18
    5/31/2020 18:36 137.32
    5/31/2020 18:38 177.23
    5/31/2020 18:40 208.21
    5/31/2020 18:42 74.9
    5/31/2020 18:44 49.4
    5/31/2020 18:46 60.79
    5/31/2020 18:48 57.78
    5/31/2020 18:50 84.18
    5/31/2020 18:52 78.79
    5/31/2020 18:54 63.95
    5/31/2020 18:56 66.77
    5/31/2020 18:58 84.96
    5/31/2020 19:00 82.81
    5/31/2020 19:02 65.64
    5/31/2020 19:04 73.16
    5/31/2020 19:06 67.53
    5/31/2020 19:08 65.81
    5/31/2020 19:10 62.8
    5/31/2020 19:12 93.66
    5/31/2020 19:14 63.21
    5/31/2020 19:16 51.15
    5/31/2020 19:18 51.71
    5/31/2020 19:20 52.14
    5/31/2020 19:22 81.6
    5/31/2020 19:24 46.26
    5/31/2020 19:26 45.54
    5/31/2020 19:28 47.02
    5/31/2020 19:30 55.38
    5/31/2020 19:32 52.69
    5/31/2020 19:34 48.4
    5/31/2020 19:36 46.54
    5/31/2020 19:38 62.05
    5/31/2020 19:40 56.13
    5/31/2020 19:42 47.21
    5/31/2020 19:44 44.88
    5/31/2020 19:46 49.38
    5/31/2020 19:48 50.07
    5/31/2020 19:50 46.54
    5/31/2020 19:52 51.95
    5/31/2020 19:54 50.23
    5/31/2020 19:56 44.98
    5/31/2020 19:58 48.93
    5/31/2020 20:00 46.6
    5/31/2020 20:02 42.88
    5/31/2020 20:04 57.12
    5/31/2020 20:06 51.37
    5/31/2020 20:08 47.09
    5/31/2020 20:10 50.09
    5/31/2020 20:12 64.39
    5/31/2020 20:14 58.5
    5/31/2020 20:16 67.74
    5/31/2020 20:18 67.95
    5/31/2020 20:20 58.39
    5/31/2020 20:22 66.27
    5/31/2020 20:24 52.83
    5/31/2020 20:26 47.23
    5/31/2020 20:28 44.65
    5/31/2020 20:30 44.07
    5/31/2020 20:32 51.16
    5/31/2020 20:34 74.32
    5/31/2020 20:36 73.24
    5/31/2020 20:38 54.05
    5/31/2020 20:40 69.65
    5/31/2020 20:42 94.4
    5/31/2020 20:44 101.57
    5/31/2020 20:46 84.36
    5/31/2020 20:48 142.76
    5/31/2020 20:50 166.68
    5/31/2020 20:52 148.4
    5/31/2020 20:54 163.76
    5/31/2020 20:56 145.02
    5/31/2020 20:58 212.87
    5/31/2020 21:00 197.98
    5/31/2020 21:02 300.21
    5/31/2020 21:04 341.12
    5/31/2020 21:06 341.49
    5/31/2020 21:08 401.26
    5/31/2020 21:10 327.86
    5/31/2020 21:12 331.82
    5/31/2020 21:14 401.66
    5/31/2020 21:16 337.84
    5/31/2020 21:18 340.74
    5/31/2020 21:20 408.81
    5/31/2020 21:22 400.23
    5/31/2020 21:24 405.14
    5/31/2020 21:26 414.32
    5/31/2020 21:28 376.25
    5/31/2020 21:30 415.57
    5/31/2020 21:32 453.81
    5/31/2020 21:34 490.63
    5/31/2020 21:36 517.43
    5/31/2020 21:38 517.56
    5/31/2020 21:40 615.21
    5/31/2020 21:42 468.78
    5/31/2020 21:44 453.21
    5/31/2020 21:46 422.05
    5/31/2020 21:48 409.56
    5/31/2020 21:50 416.78
    5/31/2020 21:52 419.79
    5/31/2020 21:54 415.32
    5/31/2020 21:56 418.65
    5/31/2020 21:58 448.1
    5/31/2020 22:00 433.36
    5/31/2020 22:02 453.07
    5/31/2020 22:04 491.47
    5/31/2020 22:06 499.85
    5/31/2020 22:08 465.41
    5/31/2020 22:10 492
    5/31/2020 22:12 529.93
    5/31/2020 22:14 535.95
    5/31/2020 22:16 547.3
    5/31/2020 22:18 507.29
    5/31/2020 22:20 486.15
    5/31/2020 22:22 592.59
    5/31/2020 22:24 610.31
    5/31/2020 22:26 519.63
    5/31/2020 22:28 503.89
    5/31/2020 22:30 532.6
    5/31/2020 22:32 585.33
    5/31/2020 22:34 640.85
    5/31/2020 22:36 580.23
    5/31/2020 22:38 550.06
    5/31/2020 22:40 495.88
    5/31/2020 22:42 535.45
    5/31/2020 22:44 540.7
    5/31/2020 22:46 520.06
    5/31/2020 22:48 522.8
    5/31/2020 22:50 482.97
    5/31/2020 22:52 541.97
    5/31/2020 22:54 592.92
    5/31/2020 22:56 682.22
    5/31/2020 22:58 571.15
    5/31/2020 23:00 564.98
    5/31/2020 23:02 528.95
    5/31/2020 23:04 745.78
    5/31/2020 23:06 725.65
    5/31/2020 23:08 703.06
    5/31/2020 23:10 543.11
    5/31/2020 23:12 533.88
    5/31/2020 23:14 590.7
    5/31/2020 23:16 573.46
    5/31/2020 23:18 641.86
    5/31/2020 23:20 693.3
    5/31/2020 23:22 586
    5/31/2020 23:24 531.98
    5/31/2020 23:26 761.73
    5/31/2020 23:28 787.13
    5/31/2020 23:30 640.43
    5/31/2020 23:32 538.12
    5/31/2020 23:34 650.94
    5/31/2020 23:36 658.09
    5/31/2020 23:38 741.9
    5/31/2020 23:40 627.73
    5/31/2020 23:42 503.48
    5/31/2020 23:44 557.03
    5/31/2020 23:46 543.53
    5/31/2020 23:48 535.95
    5/31/2020 23:50 562.9
    5/31/2020 23:52 567.42
    5/31/2020 23:54 583.79
    5/31/2020 23:56 593.31
    5/31/2020 23:58 604.29
    6/1/2020 0:00 670.88
    6/1/2020 0:02 623.69
    6/1/2020 0:04 505.1
    6/1/2020 0:06 410.12
    6/1/2020 0:08 467.13
    6/1/2020 0:10 535.52
    6/1/2020 0:12 523.47
    6/1/2020 0:14 531.74
    6/1/2020 0:16 493.71
    6/1/2020 0:18 583.58
    6/1/2020 0:20 601.08
    6/1/2020 0:22 592.61
    6/1/2020 0:24 581
    6/1/2020 0:26 538.56
    6/1/2020 0:28 530.67
    6/1/2020 0:30 459.75
    6/1/2020 0:32 420.65
    6/1/2020 0:34 444.31
    6/1/2020 0:36 474
    6/1/2020 0:38 431.07
    6/1/2020 0:40 513.57
    6/1/2020 0:42 427.88
    6/1/2020 0:44 434.65
    6/1/2020 0:46 512.63
    6/1/2020 0:48 476.58
    6/1/2020 0:50 451.85
    6/1/2020 0:52 472.48
    6/1/2020 0:54 550.44
    6/1/2020 0:56 686.11
    6/1/2020 0:58 712.12
    6/1/2020 1:00 636.91
    6/1/2020 1:02 579.85
    6/1/2020 1:04 611.73
    6/1/2020 1:06 496.08
    6/1/2020 1:08 414.98
    6/1/2020 1:10 372.25
    6/1/2020 1:12 342.35
    6/1/2020 1:14 334.09
    6/1/2020 1:16 352.08
    6/1/2020 1:18 407.61
    6/1/2020 1:20 467.76
    6/1/2020 1:22 486.19
    6/1/2020 1:24 456.45
    6/1/2020 1:26 458.2
    6/1/2020 1:28 694.97
    6/1/2020 1:30 768.47
    6/1/2020 1:32 608.88
    6/1/2020 1:34 581.68
    6/1/2020 1:36 601.75
    6/1/2020 1:38 675.95
    6/1/2020 1:40 537.87
    6/1/2020 1:42 577.44
    6/1/2020 1:44 531.13
    6/1/2020 1:46 485.45
    6/1/2020 1:48 481.39
    6/1/2020 1:50 447.52
    6/1/2020 1:52 431.9
    6/1/2020 1:54 412.12
    6/1/2020 1:56 429.72
    6/1/2020 1:58 451.33
    6/1/2020 2:00 427.48
    6/1/2020 2:02 426.81
    6/1/2020 2:04 434.61
    6/1/2020 2:06 459.3
    6/1/2020 2:08 441.42
    6/1/2020 2:10 432.19
    6/1/2020 2:12 406.25
    6/1/2020 2:14 405.75
    6/1/2020 2:16 429.37
    6/1/2020 2:18 385.34
    6/1/2020 2:20 374.34
    6/1/2020 2:22 400.53
    6/1/2020 2:24 447.95
    6/1/2020 2:26 451.58
    6/1/2020 2:28 505.83
    6/1/2020 2:30 493.28
    6/1/2020 2:32 507.18
    6/1/2020 2:34 477.1
    6/1/2020 2:36 443.61
    6/1/2020 2:38 415.3
    6/1/2020 2:40 445.74
    6/1/2020 2:42 457.73
    6/1/2020 2:44 461.8
    6/1/2020 2:46 464.03
    6/1/2020 2:48 478.08
    6/1/2020 2:50 539.05
    6/1/2020 2:52 502.28
    6/1/2020 2:54 469.05
    6/1/2020 2:56 402.22
    6/1/2020 2:58 410.48
    6/1/2020 3:00 436.72
    6/1/2020 3:02 450.98
    6/1/2020 3:04 516.24
    6/1/2020 3:06 482.72
    6/1/2020 3:08 405.3
    6/1/2020 3:10 387.56
    6/1/2020 3:12 380.91
    6/1/2020 3:14 385.74
    6/1/2020 3:16 379.32
    6/1/2020 3:18 366.67
    6/1/2020 3:20 383.68
    6/1/2020 3:22 385.83
    6/1/2020 3:24 414.15
    6/1/2020 3:26 453.3
    6/1/2020 3:28 452.58
    6/1/2020 3:30 437.91
    6/1/2020 3:32 461.11
    6/1/2020 3:34 390.62
    6/1/2020 3:36 427.84
    6/1/2020 3:38 355.52
    6/1/2020 3:40 346.5
    6/1/2020 3:42 370.2
    6/1/2020 3:44 366.76
    6/1/2020 3:46 339.2
    6/1/2020 3:48 343.38
    6/1/2020 3:50 359.77
    6/1/2020 3:52 364.95
    6/1/2020 3:54 369.14
    6/1/2020 3:56 322.29
    6/1/2020 3:58 324.81
    6/1/2020 4:00 307.86
    6/1/2020 4:02 302.87
    6/1/2020 4:04 294.65
    6/1/2020 4:06 261.3
    6/1/2020 4:08 288.2
    6/1/2020 4:10 282.65
    6/1/2020 4:12 269.91
    6/1/2020 4:14 260.12
    6/1/2020 4:16 276.11
    6/1/2020 4:18 308.16
    6/1/2020 4:20 319.89
    6/1/2020 4:22 315.03
    6/1/2020 4:24 335.68
    6/1/2020 4:26 305.6
    6/1/2020 4:28 350.07
    6/1/2020 4:30 329.17
    6/1/2020 4:32 354.03
    6/1/2020 4:34 343.14
    6/1/2020 4:36 323.5
    6/1/2020 4:38 287.36
    6/1/2020 4:40 282.05
    6/1/2020 4:42 309.75
    6/1/2020 4:44 307.87
    6/1/2020 4:46 301.38
    6/1/2020 4:48 289.51
    6/1/2020 4:50 244.91
    6/1/2020 4:52 229.41
    6/1/2020 4:54 244.93
    6/1/2020 4:56 230.55
    6/1/2020 4:58 220.8
    6/1/2020 5:00 207.71
    6/1/2020 5:02 209.77
    6/1/2020 5:04 204.6
    6/1/2020 5:06 210.02
    6/1/2020 5:08 208.16
    6/1/2020 5:10 200.65
    6/1/2020 5:12 196.27
    6/1/2020 5:14 173.38
    6/1/2020 5:16 184
    6/1/2020 5:18 176.52
    6/1/2020 5:20 171.73
    6/1/2020 5:22 167.16
    6/1/2020 5:24 176.37
    6/1/2020 5:26 171
    6/1/2020 5:28 185.19
    6/1/2020 5:30 191.39
    6/1/2020 5:32 180.64
    6/1/2020 5:34 176.35
    6/1/2020 5:36 153.87
    6/1/2020 5:38 136.32
    6/1/2020 5:40 136.2
    6/1/2020 5:42 132.2
    6/1/2020 5:44 136.21
    6/1/2020 5:46 138.75
    6/1/2020 5:48 144.91
    6/1/2020 5:50 147.66
    6/1/2020 5:52 136.7
    6/1/2020 5:54 147.7
    6/1/2020 5:56 149.95
    6/1/2020 5:58 152.76
    6/1/2020 6:00 135.62
    6/1/2020 6:02 132.46
    6/1/2020 6:04 136.57
    6/1/2020 6:06 151.88
    6/1/2020 6:08 141.18
    6/1/2020 6:10 163.93
    6/1/2020 6:12 160.61
    6/1/2020 6:14 156.56
    6/1/2020 6:16 171.86
    6/1/2020 6:18 149.25
    6/1/2020 6:20 142.57
    6/1/2020 6:22 148.83
    6/1/2020 6:24 150.52
    6/1/2020 6:26 159.43
    6/1/2020 6:28 154.29
    6/1/2020 6:30 139.02
    6/1/2020 6:32 139.09
    6/1/2020 6:34 128.28
    6/1/2020 6:36 112.77
    6/1/2020 6:38 117.64
    6/1/2020 6:40 121.09
    6/1/2020 6:42 109.43
    6/1/2020 6:44 107.67
    6/1/2020 6:46 107.96
    6/1/2020 6:48 107.21
    6/1/2020 6:50 113.28
    6/1/2020 6:52 108.38
    6/1/2020 6:54 104.29
    6/1/2020 6:56 106.55
    6/1/2020 6:58 107.95
    6/1/2020 7:00 113.06
    6/1/2020 7:02 111.56
    6/1/2020 7:04 103.32
    6/1/2020 7:06 113.25
    6/1/2020 7:08 118.64
    6/1/2020 7:10 118.79
    6/1/2020 7:12 122.52
    6/1/2020 7:14 109.6
    6/1/2020 7:16 113.69
    6/1/2020 7:18 120
    6/1/2020 7:20 121.57
    6/1/2020 7:22 116.02
    6/1/2020 7:24 111.2
    6/1/2020 7:26 104.5
    6/1/2020 7:28 108.53
    6/1/2020 7:30 100.31
    6/1/2020 7:32 137.84
    6/1/2020 7:34 136.7
    6/1/2020 7:36 123.62
    6/1/2020 7:38 139.88
    6/1/2020 7:40 144.61
    6/1/2020 7:42 133.4
    6/1/2020 7:44 140.79
    6/1/2020 7:46 134.3
    6/1/2020 7:48 133.86
    6/1/2020 7:50 137.66
    6/1/2020 7:52 205.45
    6/1/2020 7:54 173
    6/1/2020 7:56 156.91
    6/1/2020 7:58 146.18
    6/1/2020 8:00 157.96
    6/1/2020 8:02 165.64
    6/1/2020 8:04 162.39
    6/1/2020 8:06 169.45
    6/1/2020 8:08 180.43
    6/1/2020 8:10 183.12
    6/1/2020 8:12 191.6
    6/1/2020 8:14 173.89
    6/1/2020 8:16 164.57
    6/1/2020 8:18 159.19
    6/1/2020 8:20 164.44
    6/1/2020 8:22 162.88
    6/1/2020 8:24 150.15
    6/1/2020 8:26 147.02
    6/1/2020 8:28 142.64
    6/1/2020 8:30 147.54
    6/1/2020 8:32 142.11
    6/1/2020 8:34 139.63
    6/1/2020 8:36 145.55
    6/1/2020 8:38 152.69
    6/1/2020 8:40 146.39
    6/1/2020 8:42 133.3
    6/1/2020 8:44 133
    6/1/2020 8:46 123.75
    6/1/2020 8:48 107.75
    6/1/2020 8:50 104.45
    6/1/2020 8:52 106.07
    6/1/2020 8:54 100.89
    6/1/2020 8:56 99.82
    6/1/2020 8:58 101.3
    6/1/2020 9:00 100.47
    6/1/2020 9:02 105.5
    6/1/2020 9:04 99.32
    6/1/2020 9:06 96.65
    6/1/2020 9:08 88.21
    6/1/2020 9:10 75.41
    6/1/2020 9:12 69.25
    6/1/2020 9:14 67.43
    6/1/2020 9:16 65.54
    6/1/2020 9:18 71.58
    6/1/2020 9:20 68.96
    6/1/2020 9:22 70.11
    6/1/2020 9:24 68.85
    6/1/2020 9:26 65.78
    6/1/2020 9:28 63.74
    6/1/2020 9:30 62.38
    6/1/2020 9:32 56.17
    6/1/2020 9:34 61.75
    6/1/2020 9:36 58.23
    6/1/2020 9:38 59.49
    6/1/2020 9:40 57.47
    6/1/2020 9:42 53.9
    6/1/2020 9:44 53.66
    6/1/2020 9:46 51.17
    6/1/2020 9:48 51.5
    6/1/2020 9:50 51.96
    6/1/2020 9:52 53.38
    6/1/2020 9:54 55.18
    6/1/2020 9:56 61.05
    6/1/2020 9:58 61.79
    6/1/2020 10:00 57.78
    6/1/2020 10:02 54.95
    6/1/2020 10:04 60.84
    6/1/2020 10:06 55.96
    6/1/2020 10:08 54.39
    6/1/2020 10:10 51.36
    6/1/2020 10:12 50.86
    6/1/2020 10:14 49.8
    6/1/2020 10:16 53.85
    6/1/2020 10:18 53.82
    6/1/2020 10:20 50.91
    6/1/2020 10:22 49.68
    6/1/2020 10:24 50.19
    6/1/2020 10:26 51.36
    6/1/2020 10:28 51.76
    6/1/2020 10:30 56.79
    6/1/2020 10:32 53.57
    6/1/2020 10:34 55.7
    6/1/2020 10:36 60.54
    6/1/2020 10:38 62.42
    6/1/2020 10:40 61.75
    6/1/2020 10:42 65.69
    6/1/2020 10:44 68.13
    6/1/2020 10:46 70.95
    6/1/2020 10:48 72.55
    6/1/2020 10:50 88.89
    6/1/2020 10:52 91.43
    6/1/2020 10:54 94.02
    6/1/2020 10:56 107.33
    6/1/2020 10:58 95.91
    6/1/2020 11:00 88.2
    6/1/2020 11:02 91.93
    6/1/2020 11:04 85
    6/1/2020 11:06 87.45
    6/1/2020 11:08 84.55
    6/1/2020 11:10 84.35
    6/1/2020 11:12 89.68
    6/1/2020 11:14 91.62
    6/1/2020 11:16 114.91
    6/1/2020 11:18 100.91
    6/1/2020 11:20 92.31
    6/1/2020 11:22 85.95
    6/1/2020 11:24 78.46
    6/1/2020 0:00 670.88
    6/1/2020 0:02 623.69
    6/1/2020 0:04 505.1
    6/1/2020 0:06 410.12
    6/1/2020 0:08 467.13
    6/1/2020 0:10 535.52
    6/1/2020 0:12 523.47
    6/1/2020 0:14 531.74
    6/1/2020 0:16 493.71
    6/1/2020 0:18 583.58
    6/1/2020 0:20 601.08
    6/1/2020 0:22 592.61
    6/1/2020 0:24 581
    6/1/2020 0:26 538.56
    6/1/2020 0:28 530.67
    6/1/2020 0:30 459.75
    6/1/2020 0:32 420.65
    6/1/2020 0:34 444.31
    6/1/2020 0:36 474
    6/1/2020 0:38 431.07
    6/1/2020 0:40 513.57
    6/1/2020 0:42 427.88
    6/1/2020 0:44 434.65
    6/1/2020 0:46 512.63
    6/1/2020 0:48 476.58
    6/1/2020 0:50 451.85
    6/1/2020 0:52 472.48
    6/1/2020 0:54 550.44
    6/1/2020 0:56 686.11
    6/1/2020 0:58 712.12
    6/1/2020 1:00 636.91
    6/1/2020 1:02 579.85
    6/1/2020 1:04 611.73
    6/1/2020 1:06 496.08
    6/1/2020 1:08 414.98
    6/1/2020 1:10 372.25
    6/1/2020 1:12 342.35
    6/1/2020 1:14 334.09
    6/1/2020 1:16 352.08
    6/1/2020 1:18 407.61
    6/1/2020 1:20 467.76
    6/1/2020 1:22 486.19
    6/1/2020 1:24 456.45
    6/1/2020 1:26 458.2
    6/1/2020 1:28 694.97
    6/1/2020 1:30 768.47
    6/1/2020 1:32 608.88
    6/1/2020 1:34 581.68
    6/1/2020 1:36 601.75
    6/1/2020 1:38 675.95
    6/1/2020 1:40 537.87
    6/1/2020 1:42 577.44
    6/1/2020 1:44 531.13
    6/1/2020 1:46 485.45
    6/1/2020 1:48 481.39
    6/1/2020 1:50 447.52
    6/1/2020 1:52 431.9
    6/1/2020 1:54 412.12
    6/1/2020 1:56 429.72
    6/1/2020 1:58 451.33
    6/1/2020 2:00 427.48
    6/1/2020 2:02 426.81
    6/1/2020 2:04 434.61
    6/1/2020 2:06 459.3
    6/1/2020 2:08 441.42
    6/1/2020 2:10 432.19
    6/1/2020 2:12 406.25
    6/1/2020 2:14 405.75
    6/1/2020 2:16 429.37
    6/1/2020 2:18 385.34
    6/1/2020 2:20 374.34
    6/1/2020 2:22 400.53
    6/1/2020 2:24 447.95
    6/1/2020 2:26 451.58
    6/1/2020 2:28 505.83
    6/1/2020 2:30 493.28
    6/1/2020 2:32 507.18
    6/1/2020 2:34 477.1
    6/1/2020 2:36 443.61
    6/1/2020 2:38 415.3
    6/1/2020 2:40 445.74
    6/1/2020 2:42 457.73
    6/1/2020 2:44 461.8
    6/1/2020 2:46 464.03
    6/1/2020 2:48 478.08
    6/1/2020 2:50 539.05
    6/1/2020 2:52 502.28
    6/1/2020 2:54 469.05
    6/1/2020 2:56 402.22
    6/1/2020 2:58 410.48
    6/1/2020 3:00 436.72
    6/1/2020 3:02 450.98
    6/1/2020 3:04 516.24
    6/1/2020 3:06 482.72
    6/1/2020 3:08 405.3
    6/1/2020 3:10 387.56
    6/1/2020 3:12 380.91
    6/1/2020 3:14 385.74
    6/1/2020 3:16 379.32
    6/1/2020 3:18 366.67
    6/1/2020 3:20 383.68
    6/1/2020 3:22 385.83
    6/1/2020 3:24 414.15
    6/1/2020 3:26 453.3
    6/1/2020 3:28 452.58
    6/1/2020 3:30 437.91
    6/1/2020 3:32 461.11
    6/1/2020 3:34 390.62
    6/1/2020 3:36 427.84
    6/1/2020 3:38 355.52
    6/1/2020 3:40 346.5
    6/1/2020 3:42 370.2
    6/1/2020 3:44 366.76
    6/1/2020 3:46 339.2
    6/1/2020 3:48 343.38
    6/1/2020 3:50 359.77
    6/1/2020 3:52 364.95
    6/1/2020 3:54 369.14
    6/1/2020 3:56 322.29
    6/1/2020 3:58 324.81
    6/1/2020 4:00 307.86
    6/1/2020 4:02 302.87
    6/1/2020 4:04 294.65
    6/1/2020 4:06 261.3
    6/1/2020 4:08 288.2
    6/1/2020 4:10 282.65
    6/1/2020 4:12 269.91
    6/1/2020 4:14 260.12
    6/1/2020 4:16 276.11
    6/1/2020 4:18 308.16
    6/1/2020 4:20 319.89
    6/1/2020 4:22 315.03
    6/1/2020 4:24 335.68
    6/1/2020 4:26 305.6
    6/1/2020 4:28 350.07
    6/1/2020 4:30 329.17
    6/1/2020 4:32 354.03
    6/1/2020 4:34 343.14
    6/1/2020 4:36 323.5
    6/1/2020 4:38 287.36
    6/1/2020 4:40 282.05
    6/1/2020 4:42 309.75
    6/1/2020 4:44 307.87
    6/1/2020 4:46 301.38
    6/1/2020 4:48 289.51
    6/1/2020 4:50 244.91
    6/1/2020 4:52 229.41
    6/1/2020 4:54 244.93
    6/1/2020 4:56 230.55
    6/1/2020 4:58 220.8
    6/1/2020 5:00 207.71
    6/1/2020 5:02 209.77
    6/1/2020 5:04 204.6
    6/1/2020 5:06 210.02
    6/1/2020 5:08 208.16
    6/1/2020 5:10 200.65
    6/1/2020 5:12 196.27
    6/1/2020 5:14 173.38
    6/1/2020 5:16 184
    6/1/2020 5:18 176.52
    6/1/2020 5:20 171.73
    6/1/2020 5:22 167.16
    6/1/2020 5:24 176.37
    6/1/2020 5:26 171
    6/1/2020 5:28 185.19
    6/1/2020 5:30 191.39
    6/1/2020 5:32 180.64
    6/1/2020 5:34 176.35
    6/1/2020 5:36 153.87
    6/1/2020 5:38 136.32
    6/1/2020 5:40 136.2
    6/1/2020 5:42 132.2
    6/1/2020 5:44 136.21
    6/1/2020 5:46 138.75
    6/1/2020 5:48 144.91
    6/1/2020 5:50 147.66
    6/1/2020 5:52 136.7
    6/1/2020 5:54 147.7
    6/1/2020 5:56 149.95
    6/1/2020 5:58 152.76
    6/1/2020 6:00 135.62
    6/1/2020 6:02 132.46
    6/1/2020 6:04 136.57
    6/1/2020 6:06 151.88
    6/1/2020 6:08 141.18
    6/1/2020 6:10 163.93
    6/1/2020 6:12 160.61
    6/1/2020 6:14 156.56
    6/1/2020 6:16 171.86
    6/1/2020 6:18 149.25
    6/1/2020 6:20 142.57
    6/1/2020 6:22 148.83
    6/1/2020 6:24 150.52
    6/1/2020 6:26 159.43
    6/1/2020 6:28 154.29
    6/1/2020 6:30 139.02
    6/1/2020 6:32 139.09
    6/1/2020 6:34 128.28
    6/1/2020 6:36 112.77
    6/1/2020 6:38 117.64
    6/1/2020 6:40 121.09
    6/1/2020 6:42 109.43
    6/1/2020 6:44 107.67
    6/1/2020 6:46 107.96
    6/1/2020 6:48 107.21
    6/1/2020 6:50 113.28
    6/1/2020 6:52 108.38
    6/1/2020 6:54 104.29
    6/1/2020 6:56 106.55
    6/1/2020 6:58 107.95
    6/1/2020 7:00 113.06
    6/1/2020 7:02 111.56
    6/1/2020 7:04 103.32
    6/1/2020 7:06 113.25
    6/1/2020 7:08 118.64
    6/1/2020 7:10 118.79
    6/1/2020 7:12 122.52
    6/1/2020 7:14 109.6
    6/1/2020 7:16 113.69
    6/1/2020 7:18 120
    6/1/2020 7:20 121.57
    6/1/2020 7:22 116.02
    6/1/2020 7:24 111.2
    6/1/2020 7:26 104.5
    6/1/2020 7:28 108.53
    6/1/2020 7:30 100.31
    6/1/2020 7:32 137.84
    6/1/2020 7:34 136.7
    6/1/2020 7:36 123.62
    6/1/2020 7:38 139.88
    6/1/2020 7:40 144.61
    6/1/2020 7:42 133.4
    6/1/2020 7:44 140.79
    6/1/2020 7:46 134.3
    6/1/2020 7:48 133.86
    6/1/2020 7:50 137.66
    6/1/2020 7:52 205.45
    6/1/2020 7:54 173
    6/1/2020 7:56 156.91
    6/1/2020 7:58 146.18
    6/1/2020 8:00 157.96
    6/1/2020 8:02 165.64
    6/1/2020 8:04 162.39
    6/1/2020 8:06 169.45
    6/1/2020 8:08 180.43
    6/1/2020 8:10 183.12
    6/1/2020 8:12 191.6
    6/1/2020 8:14 173.89
    6/1/2020 8:16 164.57
    6/1/2020 8:18 159.19
    6/1/2020 8:20 164.44
    6/1/2020 8:22 162.88
    6/1/2020 8:24 150.15
    6/1/2020 8:26 147.02
    6/1/2020 8:28 142.64
    6/1/2020 8:30 147.54
    6/1/2020 8:32 142.11
    6/1/2020 8:34 139.63
    6/1/2020 8:36 145.55
    6/1/2020 8:38 152.69
    6/1/2020 8:40 146.39
    6/1/2020 8:42 133.3
    6/1/2020 8:44 133
    6/1/2020 8:46 123.75
    6/1/2020 8:48 107.75
    6/1/2020 8:50 104.45
    6/1/2020 8:52 106.07
    6/1/2020 8:54 100.89
    6/1/2020 8:56 99.82
    6/1/2020 8:58 101.3
    6/1/2020 9:00 100.47
    6/1/2020 9:02 105.5
    6/1/2020 9:04 99.32
    6/1/2020 9:06 96.65
    6/1/2020 9:08 88.21
    6/1/2020 9:10 75.41
    6/1/2020 9:12 69.25
    6/1/2020 9:14 67.43
    6/1/2020 9:16 65.54
    6/1/2020 9:18 71.58
    6/1/2020 9:20 68.96
    6/1/2020 9:22 70.11
    6/1/2020 9:24 68.85
    6/1/2020 9:26 65.78
    6/1/2020 9:28 63.74
    6/1/2020 9:30 62.38
    6/1/2020 9:32 56.17
    6/1/2020 9:34 61.75
    6/1/2020 9:36 58.23
    6/1/2020 9:38 59.49
    6/1/2020 9:40 57.47
    6/1/2020 9:42 53.9
    6/1/2020 9:44 53.66
    6/1/2020 9:46 51.17
    6/1/2020 9:48 51.5
    6/1/2020 9:50 51.96
    6/1/2020 9:52 53.38
    6/1/2020 9:54 55.18
    6/1/2020 9:56 61.05
    6/1/2020 9:58 61.79
    6/1/2020 10:00 57.78
    6/1/2020 10:02 54.95
    6/1/2020 10:04 60.84
    6/1/2020 10:06 55.96
    6/1/2020 10:08 54.39
    6/1/2020 10:10 51.36
    6/1/2020 10:12 50.86
    6/1/2020 10:14 49.8
    6/1/2020 10:16 53.85
    6/1/2020 10:18 53.82
    6/1/2020 10:20 50.91
    6/1/2020 10:22 49.68
    6/1/2020 10:24 50.19
    6/1/2020 10:26 51.36
    6/1/2020 10:28 51.76
    6/1/2020 10:30 56.79
    6/1/2020 10:32 53.57
    6/1/2020 10:34 55.7
    6/1/2020 10:36 60.54
    6/1/2020 10:38 62.42
    6/1/2020 10:40 61.75
    6/1/2020 10:42 65.69
    6/1/2020 10:44 68.13
    6/1/2020 10:46 70.95
    6/1/2020 10:48 72.55
    6/1/2020 10:50 88.89
    6/1/2020 10:52 91.43
    6/1/2020 10:54 94.02
    6/1/2020 10:56 107.33
    6/1/2020 10:58 95.91
    6/1/2020 11:00 88.2
    6/1/2020 11:02 91.93
    6/1/2020 11:04 85
    6/1/2020 11:06 87.45
    6/1/2020 11:08 84.55
    6/1/2020 11:10 84.35
    6/1/2020 11:12 89.68
    6/1/2020 11:14 91.62
    6/1/2020 11:16 114.91
    6/1/2020 11:18 100.91
    6/1/2020 11:20 92.31
    6/1/2020 11:22 85.95
    6/1/2020 11:24 78.46
    6/22/2020 20:47 71.76
    6/22/2020 20:49 82.15
    6/22/2020 20:51 75.2
    6/22/2020 20:53 61.71
    6/22/2020 20:55 77.11
    6/22/2020 20:57 84.74
    6/22/2020 20:59 60.96
    6/22/2020 21:01 81.69
    6/22/2020 21:03 96.13
    6/22/2020 21:05 109.24
    6/22/2020 21:07 103.96
    6/22/2020 21:09 124.29
    6/22/2020 21:11 123.75
    6/22/2020 21:13 139.79
    6/22/2020 21:15 134.78
    6/22/2020 21:17 131.12
    6/22/2020 21:19 123.61
    6/22/2020 21:21 162.09
    6/22/2020 21:23 238.45
    6/22/2020 21:25 264.86
    6/22/2020 21:27 72.38
    6/22/2020 21:29 68.18
    6/22/2020 21:31 58.96
    6/22/2020 21:33 80.85
    6/22/2020 21:35 65.2
    6/22/2020 21:37 74.29
    6/22/2020 21:39 97.94
    6/22/2020 21:41 200.73
    6/22/2020 21:43 221.8
    6/22/2020 21:45 145.88
    6/22/2020 21:47 163.02
    6/22/2020 21:49 286.18
    6/22/2020 21:51 811.05
    6/22/2020 21:53 425.38
    6/22/2020 21:55 406.84
    6/22/2020 21:57 417.32
    6/22/2020 21:59 635.72
    6/22/2020 22:01 546.37
    6/22/2020 22:03 584.74
    6/22/2020 22:05 362.34
    6/22/2020 22:07 278.64
    6/22/2020 22:09 324.62
    6/22/2020 22:11 329.56
    6/22/2020 22:13 339.82
    6/22/2020 22:15 348.03
    6/22/2020 22:17 403.9
    6/22/2020 22:19 376.48
    6/22/2020 22:21 421.97
    6/22/2020 22:23 441.78
    6/22/2020 22:25 445.17
    6/22/2020 22:27 490.77
    6/22/2020 22:29 537.05
    6/22/2020 22:31 545.73
    6/22/2020 22:33 473.87
    6/22/2020 22:35 442.98
    6/22/2020 22:37 437.39
    6/22/2020 22:39 573.44
    6/22/2020 22:41 600.14
    6/22/2020 22:43 557.05
    6/22/2020 22:45 567.73
    6/22/2020 22:47 554.75
    6/22/2020 22:49 598.24
    6/22/2020 22:51 565.82
    6/22/2020 22:53 363.85
    6/22/2020 22:55 402.02
    6/22/2020 22:57 435.47
    6/22/2020 22:59 446.53
    6/22/2020 23:01 492.68
    6/22/2020 23:03 456.2
    6/22/2020 23:05 536.49
    6/22/2020 23:07 572.97
    6/22/2020 23:09 498.24
    6/22/2020 23:11 469.37
    6/22/2020 23:13 385.37
    6/22/2020 23:15 517.42
    6/22/2020 23:17 345.59
    6/22/2020 23:19 388.31
    6/22/2020 23:21 437.45
    6/22/2020 23:23 449.11
    6/22/2020 23:25 523.2
    6/22/2020 23:27 547.95
    6/22/2020 23:29 488.03
    6/22/2020 23:31 483.34
    6/22/2020 23:33 476.52
    6/22/2020 23:35 540.61
    6/22/2020 23:37 472.38
    6/22/2020 23:39 431.73
    6/22/2020 23:41 386.71
    6/22/2020 23:43 421.98
    6/22/2020 23:45 443.22
    6/22/2020 23:47 474.72
    6/22/2020 23:49 428.3
    6/22/2020 23:51 390.28
    6/22/2020 23:53 375.38
    6/22/2020 23:55 370.88
    6/22/2020 23:57 417.92
    6/22/2020 23:59 387.1
    6/22/2020 20:47 71.76
    6/22/2020 20:49 82.15
    6/22/2020 20:51 75.2
    6/22/2020 20:53 61.71
    6/22/2020 20:55 77.11
    6/22/2020 20:57 84.74
    6/22/2020 20:59 60.96
    6/22/2020 21:01 81.69
    6/22/2020 21:03 96.13
    6/22/2020 21:05 109.24
    6/22/2020 21:07 103.96
    6/22/2020 21:09 124.29
    6/22/2020 21:11 123.75
    6/22/2020 21:13 139.79
    6/22/2020 21:15 134.78
    6/22/2020 21:17 131.12
    6/22/2020 21:19 123.61
    6/22/2020 21:21 162.09
    6/22/2020 21:23 238.45
    6/22/2020 21:25 264.86
    6/22/2020 21:27 72.38
    6/22/2020 21:29 68.18
    6/22/2020 21:31 58.96
    6/22/2020 21:33 80.85
    6/22/2020 21:35 65.2
    6/22/2020 21:37 74.29
    6/22/2020 21:39 97.94
    6/22/2020 21:41 200.73
    6/22/2020 21:43 221.8
    6/22/2020 21:45 145.88
    6/22/2020 21:47 163.02
    6/22/2020 21:49 286.18
    6/22/2020 21:51 811.05
    6/22/2020 21:53 425.38
    6/22/2020 21:55 406.84
    6/22/2020 21:57 417.32
    6/22/2020 21:59 635.72
    6/22/2020 22:01 546.37
    6/22/2020 22:03 584.74
    6/22/2020 22:05 362.34
    6/22/2020 22:07 278.64
    6/22/2020 22:09 324.62
    6/22/2020 22:11 329.56
    6/22/2020 22:13 339.82
    6/22/2020 22:15 348.03
    6/22/2020 22:17 403.9
    6/22/2020 22:19 376.48
    6/22/2020 22:21 421.97
    6/22/2020 22:23 441.78
    6/22/2020 22:25 445.17
    6/22/2020 22:27 490.77
    6/22/2020 22:29 537.05
    6/22/2020 22:31 545.73
    6/22/2020 22:33 473.87
    6/22/2020 22:35 442.98
    6/22/2020 22:37 437.39
    6/22/2020 22:39 573.44
    6/22/2020 22:41 600.14
    6/22/2020 22:43 557.05
    6/22/2020 22:45 567.73
    6/22/2020 22:47 554.75
    6/22/2020 22:49 598.24
    6/22/2020 22:51 565.82
    6/22/2020 22:53 363.85
    6/22/2020 22:55 402.02
    6/22/2020 22:57 435.47
    6/22/2020 22:59 446.53
    6/22/2020 23:01 492.68
    6/22/2020 23:03 456.2
    6/22/2020 23:05 536.49
    6/22/2020 23:07 572.97
    6/22/2020 23:09 498.24
    6/22/2020 23:11 469.37
    6/22/2020 23:13 385.37
    6/22/2020 23:15 517.42
    6/22/2020 23:17 345.59
    6/22/2020 23:19 388.31
    6/22/2020 23:21 437.45
    6/22/2020 23:23 449.11
    6/22/2020 23:25 523.2
    6/22/2020 23:27 547.95
    6/22/2020 23:29 488.03
    6/22/2020 23:31 483.34
    6/22/2020 23:33 476.52
    6/22/2020 23:35 540.61
    6/22/2020 23:37 472.38
    6/22/2020 23:39 431.73
    6/22/2020 23:41 386.71
    6/22/2020 23:43 421.98
    6/22/2020 23:45 443.22
    6/22/2020 23:47 474.72
    6/22/2020 23:49 428.3
    6/22/2020 23:51 390.28
    6/22/2020 23:53 375.38
    6/22/2020 23:55 370.88
    6/22/2020 23:57 417.92
    6/22/2020 23:59 387.1
    6/23/2020 0:01 369.58
    6/23/2020 0:03 462.1
    6/23/2020 0:05 393.31
    6/23/2020 0:07 377.11
    6/23/2020 0:09 387.57
    6/23/2020 0:11 406.09
    6/23/2020 0:13 315.91
    6/23/2020 0:15 345.87
    6/23/2020 0:17 418.9
    6/23/2020 0:19 444.25
    6/23/2020 0:21 359.13
    6/23/2020 0:23 382.46
    6/23/2020 0:25 443.05
    6/23/2020 0:27 360.86
    6/23/2020 0:29 337.37
    6/23/2020 0:31 314.56
    6/23/2020 0:33 346.81
    6/23/2020 0:35 436.75
    6/23/2020 0:37 388.4
    6/23/2020 0:39 368.38
    6/23/2020 0:41 399.56
    6/23/2020 0:43 356.6
    6/23/2020 0:45 328.6
    6/23/2020 0:47 338.5
    6/23/2020 0:49 331.15
    6/23/2020 0:51 351.16
    6/23/2020 0:53 433.62
    6/23/2020 0:55 417.44
    6/23/2020 0:57 463
    6/23/2020 0:59 421.07
    6/23/2020 1:01 330.14
    6/23/2020 1:03 271.47
    6/23/2020 1:05 241.42
    6/23/2020 1:07 252.13
    6/23/2020 1:09 256.14
    6/23/2020 1:11 291.76
    6/23/2020 1:13 298.84
    6/23/2020 1:15 294.98
    6/23/2020 1:17 336.05
    6/23/2020 1:19 421.69
    6/23/2020 1:21 536.32
    6/23/2020 1:23 385.9
    6/23/2020 1:25 399.33
    6/23/2020 1:27 413.78
    6/23/2020 1:29 366.09
    6/23/2020 1:31 343.12
    6/23/2020 1:33 359.25
    6/23/2020 1:35 364.68
    6/23/2020 1:37 393.66
    6/23/2020 1:39 445.75
    6/23/2020 1:41 460.62
    6/23/2020 1:43 450.42
    6/23/2020 1:45 389.7
    6/23/2020 1:47 307.98
    6/23/2020 1:49 326.78
    6/23/2020 1:51 380.46
    6/23/2020 1:53 439.42
    6/23/2020 1:55 442.89
    6/23/2020 1:57 422.2
    6/23/2020 1:59 409.64
    6/23/2020 2:01 421.17
    6/23/2020 2:03 383.18
    6/23/2020 2:05 315.38
    6/23/2020 2:07 279
    6/23/2020 2:09 279.91
    6/23/2020 2:11 298.78
    6/23/2020 2:13 299.14
    6/23/2020 2:15 308.27
    6/23/2020 2:17 321.64
    6/23/2020 2:19 328.02
    6/23/2020 2:21 297.17
    6/23/2020 2:23 271.84
    6/23/2020 2:25 256.07
    6/23/2020 2:27 277.31
    6/23/2020 2:29 293.69
    6/23/2020 2:31 293.02
    6/23/2020 2:33 255.38
    6/23/2020 2:35 215.19
    6/23/2020 2:37 223.21
    6/23/2020 2:39 223.04
    6/23/2020 2:41 216.23
    6/23/2020 2:43 227.9
    6/23/2020 2:45 212.82
    6/23/2020 2:47 193.46
    6/23/2020 2:49 234.25
    6/23/2020 2:51 232.78
    6/23/2020 2:55 225.51
    6/23/2020 2:57 194.42
    6/23/2020 2:59 185.03
    6/23/2020 3:01 151.52
    6/23/2020 3:03 147.62
    6/23/2020 3:07 135.86
    6/23/2020 3:09 157.64
    6/23/2020 3:11 187.59
    6/23/2020 3:13 177.55
    6/23/2020 3:15 167.72
    6/23/2020 3:17 192.41
    6/23/2020 3:19 249.22
    6/23/2020 3:21 300.14
    6/23/2020 3:23 264.98
    6/23/2020 3:25 253.47
    6/23/2020 3:27 233.05
    6/23/2020 3:29 241.63
    6/23/2020 3:31 267.69
    6/23/2020 3:33 219.49
    6/23/2020 3:35 154.26
    6/23/2020 3:37 132.28
    6/23/2020 3:39 148.02
    6/23/2020 3:41 157.45
    6/23/2020 3:43 167.65
    6/23/2020 3:45 179.18
    6/23/2020 3:47 214.91
    6/23/2020 3:49 216.83
    6/23/2020 3:51 240.02
    6/23/2020 3:53 239.82
    6/23/2020 3:55 203.41
    6/23/2020 3:57 190.04
    6/23/2020 3:59 252.93
    6/23/2020 4:01 226.18
    6/23/2020 4:03 190.42
    6/23/2020 4:05 176.15
    6/23/2020 4:07 164.74
    6/23/2020 4:09 177.51
    6/23/2020 4:11 175.93
    6/23/2020 4:13 210.48
    6/23/2020 4:15 236.1
    6/23/2020 4:17 229.02
    6/23/2020 4:19 234.52
    6/23/2020 4:21 318.8
    6/23/2020 4:23 143.37
    6/23/2020 4:25 96.91
    6/23/2020 4:27 125.93
    6/23/2020 4:29 131.58
    6/23/2020 4:31 104.07
    6/23/2020 4:33 120.02
    6/23/2020 4:35 134.55
    6/23/2020 4:37 153.65
    6/23/2020 4:39 189.72
    6/23/2020 4:41 175.21
    6/23/2020 4:43 208.2
    6/23/2020 4:45 282.59
    6/23/2020 4:47 345.71
    6/23/2020 4:49 282.37
    6/23/2020 4:51 297
    6/23/2020 4:53 265.07
    6/23/2020 4:55 256.6
    6/23/2020 4:57 234.33
    6/23/2020 4:59 201.79
    6/23/2020 5:01 130.69
    6/23/2020 5:03 95.51
    6/23/2020 5:05 91.75
    6/23/2020 5:07 113.2
    6/23/2020 5:09 98.23
    6/23/2020 5:11 68.33
    6/23/2020 5:13 69.45
    6/23/2020 5:15 55
    6/23/2020 5:17 50.74
    6/23/2020 5:19 47.36
    6/23/2020 5:21 60.91
    6/23/2020 5:23 101.29
    6/23/2020 5:25 85.29
    6/23/2020 5:27 79.64
    6/23/2020 5:29 57.39
    6/23/2020 5:31 78.4
    6/23/2020 5:33 66.86
    6/23/2020 5:35 56.74
    6/23/2020 5:37 65.25
    6/23/2020 5:39 65.93
    6/23/2020 5:41 65.7
    6/23/2020 5:43 47.09
    6/23/2020 5:45 36.4
    6/23/2020 5:47 38.86
    6/23/2020 5:49 41.14
    6/23/2020 5:51 35.87
    6/23/2020 5:53 37.31
    6/23/2020 5:55 30.57
    6/23/2020 5:57 29.53
    6/23/2020 5:59 30.34
    6/23/2020 6:01 32.02
    6/23/2020 6:03 30.91
    6/23/2020 6:05 49.09
    6/23/2020 6:07 48.52
    6/23/2020 6:09 41.72
    6/23/2020 6:11 38.98
    6/23/2020 6:13 38.93
    6/23/2020 6:15 36.95
    6/23/2020 6:17 35.67
    6/23/2020 6:19 35.56
    6/23/2020 6:21 40.04
    6/23/2020 6:23 52.56
    6/23/2020 6:25 57.91
    6/23/2020 6:27 53.35
    6/23/2020 6:29 48.82
    6/23/2020 6:31 37.46
    6/23/2020 6:33 26.36
    6/23/2020 6:35 26.95
    6/23/2020 6:37 25.96
    6/23/2020 6:39 22.33
    6/23/2020 6:41 17.96
    6/23/2020 6:43 22.17
    6/23/2020 6:45 28.78
    6/23/2020 6:47 28.62
    6/23/2020 6:49 49.48
    6/23/2020 6:51 65.26
    6/23/2020 6:53 58.89
    6/23/2020 6:55 41.91
    6/23/2020 6:57 30.31
    6/23/2020 6:59 39.95
    6/23/2020 7:01 62
    6/23/2020 7:03 46.57
    6/23/2020 7:05 42.3
    6/23/2020 7:07 47.98
    6/23/2020 7:09 47.28
    6/23/2020 7:11 34.12
    6/23/2020 7:13 33.95
    6/23/2020 7:15 41.87
    6/23/2020 7:17 30.31
    6/23/2020 7:19 41.32
    6/23/2020 7:21 34.56
    6/23/2020 7:23 19.92
    6/23/2020 7:25 17.3
    6/23/2020 7:27 21.71
    6/23/2020 7:29 22.4
    6/23/2020 7:31 30.46
    6/23/2020 7:33 30.6
    6/23/2020 7:35 32.07
    6/23/2020 7:37 16.97
    6/23/2020 7:39 14.52
    6/23/2020 7:41 10.55
    6/23/2020 7:43 16.2
    6/23/2020 7:45 18.05
    6/23/2020 7:47 9.86
    6/23/2020 7:49 8.64
    6/23/2020 7:51 6.84
    6/23/2020 7:53 6.75
    6/23/2020 7:55 8.83
    6/23/2020 7:57 8.23
    6/23/2020 7:59 9.6
    6/23/2020 8:01 7.43
    6/23/2020 8:03 6.37
    6/23/2020 8:05 6.2
    6/23/2020 8:07 6.59
    6/23/2020 8:09 7.93
    6/23/2020 8:11 5.52
    6/23/2020 8:13 9.37
    6/23/2020 8:15 7.45
    6/23/2020 8:17 8.33
    6/23/2020 8:19 11.51
    6/23/2020 8:21 12.66
    6/23/2020 8:23 14.63
    6/23/2020 8:25 11.05
    6/23/2020 8:27 13.84
    6/23/2020 8:29 26.24
    6/23/2020 8:31 14.95
    6/23/2020 8:33 16.27
    6/23/2020 8:35 13.46
    6/23/2020 8:37 15.97
    6/23/2020 8:39 19.12
    6/23/2020 8:41 25.42
    6/23/2020 8:43 22.64
    6/23/2020 8:45 39.48
    6/23/2020 8:47 39.42
    6/23/2020 8:49 36.44
    6/23/2020 8:51 54.43
    6/23/2020 8:53 33.54
    6/23/2020 8:55 35.89
    6/23/2020 8:57 35.39
    6/23/2020 8:59 49.77
    6/23/2020 9:01 51.21
    6/23/2020 9:03 41.12
    6/23/2020 9:05 42.65
    6/23/2020 9:07 39.69
    6/23/2020 9:09 22.94
    6/23/2020 9:11 19.09
    6/23/2020 9:13 32.58
    6/23/2020 9:15 34.87
    6/23/2020 9:17 49.94
    6/23/2020 9:19 59.38
    6/23/2020 9:21 56.57
    6/23/2020 9:23 47.13
    6/23/2020 9:25 45.59
    6/23/2020 9:27 43.36
    6/23/2020 9:29 33.82
    6/23/2020 9:31 27.85
    6/23/2020 9:33 20.3
    6/23/2020 9:35 13.18
    6/23/2020 9:37 17.75
    6/23/2020 9:39 15.39
    6/23/2020 9:41 10.59
    6/23/2020 9:43 8.76
    6/23/2020 9:45 11.33
    6/23/2020 9:47 15.65
    6/23/2020 9:49 11.38
    6/23/2020 9:51 9.68
    6/23/2020 9:53 11.56
    6/23/2020 9:55 8.58
    6/23/2020 9:57 8.49
    6/23/2020 9:59 9.71
    6/23/2020 10:01 7.15
    6/23/2020 10:03 9.49
    6/23/2020 10:05 11.59
    6/23/2020 10:07 13.04
    6/23/2020 10:09 9.41
    6/23/2020 10:11 9.56
    6/23/2020 10:13 7.81
    6/23/2020 10:15 21.35
    6/23/2020 10:17 14.19
    6/23/2020 10:19 23.92
    6/23/2020 10:21 26.16
    6/23/2020 10:23 29.57
    6/23/2020 10:25 28.21
    6/23/2020 10:27 31.39
    6/23/2020 10:29 25.91
    6/23/2020 10:31 16.94
    6/23/2020 10:33 10.96
    6/23/2020 10:35 8.33
    6/23/2020 10:37 6.58
    6/23/2020 10:39 4.69
    6/23/2020 10:41 10.9
    6/23/2020 10:43 17.83
    6/23/2020 10:45 11.56
    6/23/2020 10:47 45.12
    6/23/2020 10:49 14
    6/23/2020 10:51 20.75
    6/23/2020 10:53 25.16
    6/23/2020 10:55 16.33
    6/23/2020 10:57 13.38
    6/23/2020 10:59 10.43
    6/23/2020 11:01 8.24
    6/23/2020 11:03 11.65
    6/23/2020 11:05 7.9
    6/23/2020 11:07 13.6
    6/23/2020 11:09 20
    6/23/2020 11:11 22.7
    6/23/2020 11:13 15.33
    6/23/2020 11:15 15.42
    6/23/2020 11:17 17.35
    6/23/2020 11:19 46.43
    6/23/2020 11:21 25.53
    6/23/2020 11:23 33.37
    6/23/2020 11:25 23.94
    6/23/2020 11:27 23.76
    6/23/2020 11:29 15
    6/23/2020 11:31 24.62
    6/23/2020 11:33 20.43
    6/23/2020 11:35 26.07
    6/23/2020 11:37 28.89
    6/23/2020 11:39 21.36
    6/23/2020 11:41 24.87
    6/23/2020 11:43 17.88
    6/23/2020 11:45 29.67
    6/23/2020 11:47 34.24
    6/23/2020 11:49 38.44
    6/23/2020 11:51 32.7
    6/23/2020 11:53 34.86
    6/23/2020 11:55 35.6
    6/23/2020 11:57 43.81
    6/23/2020 11:59 38.37
    6/23/2020 12:01 37.04
    6/23/2020 12:03 28.91
    6/23/2020 12:05 31.08
    6/23/2020 12:07 33.42
    6/23/2020 12:09 29.22
    6/23/2020 12:11 27.88
    6/23/2020 12:13 29.11
    6/23/2020 12:15 35.92
    6/23/2020 12:17 37.32
    6/23/2020 12:19 38.79
    6/23/2020 12:21 31.3
    6/23/2020 12:23 33.53
    6/23/2020 12:25 30.6
    6/23/2020 12:27 23.38
    6/23/2020 12:29 24.98
    6/23/2020 12:31 21.12
    6/23/2020 12:33 32.36
    6/23/2020 12:35 35.72
    6/23/2020 12:37 46.66
    6/23/2020 12:39 45.28
    6/23/2020 12:41 53.6
    6/23/2020 12:43 81.46
    6/23/2020 12:45 78.47
    6/23/2020 12:47 67.93
    6/23/2020 12:49 63.45
    6/23/2020 12:51 66
    6/23/2020 12:53 143.34
    6/23/2020 12:55 231.11
    6/23/2020 12:57 192.29
    6/23/2020 12:59 192.42
    6/23/2020 13:01 152.2
    6/23/2020 13:03 148.08
    6/23/2020 13:05 163.15
    6/23/2020 13:07 136.09
    6/23/2020 13:09 171.31
    6/23/2020 13:11 161.31
    6/23/2020 13:13 202.02
    6/23/2020 13:15 186.53
    6/23/2020 13:17 288.6
    6/23/2020 13:19 245.53
    6/23/2020 13:21 375.65
    6/23/2020 13:23 250.61
    6/23/2020 13:25 219.83
    6/23/2020 13:27 298.12
    6/23/2020 13:29 376.52
    6/23/2020 13:31 340.05
    6/23/2020 13:33 400.1
    6/23/2020 13:35 295.96
    6/23/2020 13:37 141.13
    6/23/2020 13:39 247.1
    6/23/2020 13:41 276.43
    6/23/2020 13:43 191.12
    6/23/2020 13:45 311.25
    6/23/2020 13:47 133.52
    6/23/2020 13:49 164.46
    6/23/2020 13:51 125.78
    6/23/2020 13:53 151.85
    6/23/2020 13:55 115.6
    6/23/2020 13:57 92.29
    6/23/2020 13:59 83.62
    6/23/2020 14:01 77.49
    6/23/2020 14:03 279.48
    6/23/2020 14:05 250.13
    6/23/2020 14:07 84.45
    6/23/2020 14:09 84.3
    6/23/2020 14:11 149.65
    6/23/2020 14:13 194.41
    6/23/2020 14:15 242.81
    6/23/2020 14:17 142.73
    6/23/2020 14:19 92.07
    6/23/2020 14:21 203.92
    6/23/2020 14:23 127.47
    6/23/2020 14:25 253.79
    6/23/2020 14:27 288.33
    6/23/2020 14:29 164.09
    6/23/2020 14:31 97.43
    6/23/2020 14:33 126.96
    6/23/2020 14:35 67.37
    6/23/2020 14:37 80.25
    6/23/2020 14:39 58.34
    6/23/2020 14:41 76.93
    6/23/2020 14:43 146.67
    6/23/2020 14:45 138.36
    6/23/2020 14:47 107.4
    6/23/2020 14:49 124.23
    6/23/2020 14:51 147.95
    6/23/2020 14:53 169.98
    6/23/2020 14:55 149.12
    6/23/2020 14:57 156.47
    6/23/2020 14:59 154.57
    6/23/2020 15:01 155.64
    6/23/2020 15:03 214.64
    6/23/2020 15:05 233.12
    6/23/2020 15:07 280.71
    6/23/2020 15:09 184.66
    6/23/2020 15:11 180.8
    6/23/2020 15:13 209.98
    6/23/2020 15:15 189.25
    6/23/2020 15:17 236.71
    6/23/2020 15:19 149.2
    6/23/2020 15:21 193.17
    6/23/2020 15:23 209.02
    6/23/2020 15:25 192.64
    6/23/2020 15:27 355.66
    6/23/2020 15:29 330.41
    6/23/2020 15:31 348.98
    6/23/2020 15:33 353.38
    6/23/2020 15:35 289.73
    6/23/2020 15:37 117.25
    6/23/2020 15:39 165.04
    6/23/2020 15:41 235.83
    6/23/2020 15:43 180.44
    6/23/2020 15:45 257.82
    6/23/2020 15:47 319.35
    6/23/2020 15:49 590.02
    6/23/2020 15:51 561.62
    6/23/2020 15:53 502.33
    6/23/2020 15:55 474.67
    6/23/2020 15:57 328.29
    6/23/2020 15:59 370.34
    6/23/2020 16:01 256.1
    6/23/2020 16:03 337.67
    6/23/2020 16:05 285.02
    6/23/2020 16:07 260.65
    6/23/2020 16:09 286.79
    6/23/2020 16:11 242.79
    6/23/2020 16:13 224.39
    6/23/2020 16:15 289.96
    6/23/2020 16:17 269.79
    6/23/2020 16:19 338.71
    6/23/2020 16:21 452.33
    6/23/2020 16:23 364.95
    6/23/2020 16:25 471.1
    6/23/2020 16:27 480.74
    6/23/2020 16:29 466.02
    6/23/2020 16:31 262.19
    6/23/2020 16:33 373.95
    6/23/2020 16:35 454.79
    6/23/2020 16:37 246.65
    6/23/2020 16:39 281.61
    6/23/2020 16:41 589.33
    6/23/2020 16:43 248.51
    6/23/2020 16:45 231.62
    6/23/2020 16:47 218.48
    6/23/2020 16:49 430.8
    6/23/2020 16:51 280.27
    6/23/2020 16:53 234.19
    6/23/2020 16:55 324.46
    6/23/2020 16:57 318.87
    6/23/2020 16:59 568.41
    6/23/2020 17:01 400.07
    6/23/2020 17:03 275.64
    6/23/2020 17:05 348.91
    6/23/2020 17:07 359.04
    6/23/2020 17:09 286.48
    6/23/2020 17:11 210.43
    6/23/2020 17:13 204.9
    6/23/2020 17:15 357.75
    6/23/2020 17:17 266.75
    6/23/2020 17:19 221.66
    6/23/2020 17:21 373.37
    6/23/2020 17:23 406.53
    6/23/2020 17:25 362.86
    6/23/2020 17:27 371.71
    6/23/2020 17:29 248.79
    6/23/2020 17:31 200.18
    6/23/2020 17:33 329.57
    6/23/2020 17:35 312.79
    6/23/2020 17:37 317.09
    6/23/2020 17:39 267.49
    6/23/2020 17:41 264.42
    6/23/2020 17:43 387.81
    6/23/2020 17:45 241.88
    6/23/2020 17:47 188.7
    6/23/2020 17:49 199.77
    6/23/2020 17:51 220.78
    6/23/2020 17:53 203.31
    6/23/2020 17:55 180.39
    6/23/2020 17:57 244.43
    6/23/2020 17:59 183.05
    6/23/2020 18:01 359.83
    6/23/2020 18:03 172.56
    6/23/2020 18:05 267.18
    6/23/2020 18:07 288.49
    6/23/2020 18:09 250.62
    6/23/2020 18:11 256.56
    6/23/2020 18:13 176.42
    6/23/2020 18:15 180.84
    6/23/2020 18:17 329.68
    6/23/2020 18:19 257.78
    6/23/2020 18:21 334.19
    6/23/2020 18:23 173.14
    6/23/2020 18:25 184.05
    6/23/2020 18:27 283.65
    6/23/2020 18:29 204.27
    6/23/2020 18:31 143.09
    6/23/2020 18:33 144.37
    6/23/2020 18:35 123.09
    6/23/2020 18:37 176.08
    6/23/2020 18:39 194.81
    6/23/2020 18:41 186.2
    6/23/2020 18:43 212.89
    6/23/2020 18:45 334.23
    6/23/2020 18:47 311.26
    6/23/2020 18:49 367.73
    6/23/2020 18:51 221.31
    6/23/2020 18:53 231.38
    6/23/2020 18:55 362.74
    6/23/2020 18:57 260.2
    6/23/2020 18:59 203
    6/23/2020 19:01 266.15
    6/23/2020 19:03 167.96
    6/23/2020 19:05 381.21
    6/23/2020 19:07 298.23
    6/23/2020 19:09 258.33
    6/23/2020 19:11 148.23
    6/23/2020 19:13 148.42
    6/23/2020 19:15 122.73
    6/23/2020 19:17 158.04
    6/23/2020 19:19 172.85
    6/23/2020 19:21 157.33
    6/23/2020 19:23 200.32
    6/23/2020 19:25 255.43
    6/23/2020 19:27 164.22
    6/23/2020 19:29 170.36
    6/23/2020 19:31 280.54
    6/23/2020 19:33 208.57
    6/23/2020 19:35 151.6
    6/23/2020 19:37 174.33
    6/23/2020 19:39 170.91
    6/23/2020 19:41 216.88
    6/23/2020 19:43 199.25
    6/23/2020 19:45 386.82
    6/23/2020 19:47 646.6
    6/23/2020 19:49 394.67
    6/23/2020 19:51 179.23
    6/23/2020 19:53 374.84
    6/23/2020 19:55 720.81
    6/23/2020 19:57 480.16
    6/23/2020 19:59 573.34
    6/23/2020 20:01 447.95
    6/23/2020 20:03 354.89
    6/23/2020 20:05 274.26
    6/23/2020 20:07 296.55
    6/23/2020 20:09 199.24
    6/23/2020 20:11 235.09
    6/23/2020 20:13 210.83
    6/23/2020 20:15 287.28
    6/23/2020 20:17 204.48
    6/23/2020 20:19 203.44
    6/23/2020 20:21 187.95
    6/23/2020 20:23 195.93
    6/23/2020 20:25 317.81
    6/23/2020 20:27 185.26
    6/23/2020 20:29 231.46
    6/23/2020 20:31 294.45
    6/23/2020 20:33 190.5
    6/23/2020 20:35 223.51
    6/23/2020 20:37 165.75
    6/23/2020 20:39 167.28
    6/23/2020 20:41 187.3
    6/23/2020 21:13 453.12
    6/23/2020 21:15 453.7
    6/23/2020 21:17 364.07
    6/23/2020 21:19 368.82
    6/23/2020 21:21 477
    6/23/2020 21:23 399.12
    6/23/2020 21:25 487.77
    6/23/2020 21:27 427.57
    6/23/2020 21:29 418.64
    6/23/2020 21:31 372.79
    6/23/2020 21:33 343.05
    6/23/2020 21:35 376.23
    6/23/2020 21:37 354.69
    6/23/2020 21:39 352.57
    6/23/2020 21:41 461.9
    6/23/2020 21:43 489.05
    6/23/2020 21:45 445.69
    6/23/2020 21:47 475.97
    6/23/2020 21:49 465.33
    6/23/2020 21:51 471.33
    6/23/2020 21:53 485.21
    6/23/2020 21:55 476.9
    6/23/2020 21:57 479.94
    6/23/2020 21:59 495.93
    6/23/2020 22:01 434.32
    6/23/2020 22:03 398.02
    6/23/2020 22:05 324.07
    6/23/2020 22:07 327.33
    6/23/2020 22:09 348.29
    6/23/2020 22:11 464.14
    6/23/2020 22:13 407.19
    6/23/2020 22:15 370.32
    6/23/2020 22:17 622.75
    6/23/2020 22:19 520.94
    6/23/2020 22:21 504.08
    6/23/2020 22:23 609.45
    6/23/2020 22:25 591.34
    6/23/2020 22:27 532.82
    6/23/2020 22:29 598.11
    6/23/2020 22:31 736.97
    6/23/2020 22:33 649.48
    6/23/2020 22:35 516.76
    6/23/2020 22:37 551.27
    6/23/2020 22:39 529.61
    6/23/2020 22:41 676.8
    6/23/2020 22:43 461.03
    6/23/2020 22:45 507.32
    6/23/2020 22:47 482.05
    6/23/2020 22:49 485.52
    6/23/2020 22:51 701.97
    6/23/2020 22:53 754.76
    6/23/2020 22:55 485.76
    6/23/2020 22:57 505.35
    6/23/2020 22:59 439.1
    6/23/2020 23:01 490.31
    6/23/2020 23:03 272.45
    6/23/2020 23:05 111.58
    6/23/2020 23:07 125.98
    6/23/2020 23:09 179.88
    6/23/2020 23:11 273.56
    6/23/2020 23:13 397.93
    6/23/2020 23:15 464.75
    6/23/2020 23:17 373.78
    6/23/2020 23:19 296.81
    6/23/2020 23:21 351.18
    6/23/2020 23:23 337.34
    6/23/2020 23:25 341.3
    6/23/2020 23:27 604.84
    6/23/2020 23:29 453.43
    6/23/2020 23:31 404.25
    6/23/2020 23:33 289.17
    6/23/2020 23:35 285.62
    6/23/2020 23:37 334.98
    6/23/2020 23:39 510.73
    6/23/2020 23:41 608.23
    6/23/2020 23:43 524.87
    6/23/2020 23:45 432.26
    6/23/2020 23:47 418.43
    6/23/2020 23:49 450.74
    6/23/2020 23:51 346.93
    6/23/2020 23:53 338.71
    6/23/2020 23:55 477.83
    6/23/2020 23:57 344.34
    6/23/2020 23:59 406.02
    6/23/2020 0:01 369.58
    6/23/2020 0:03 462.1
    6/23/2020 0:05 393.31
    6/23/2020 0:07 377.11
    6/23/2020 0:09 387.57
    6/23/2020 0:11 406.09
    6/23/2020 0:13 315.91
    6/23/2020 0:15 345.87
    6/23/2020 0:17 418.9
    6/23/2020 0:19 444.25
    6/23/2020 0:21 359.13
    6/23/2020 0:23 382.46
    6/23/2020 0:25 443.05
    6/23/2020 0:27 360.86
    6/23/2020 0:29 337.37
    6/23/2020 0:31 314.56
    6/23/2020 0:33 346.81
    6/23/2020 0:35 436.75
    6/23/2020 0:37 388.4
    6/23/2020 0:39 368.38
    6/23/2020 0:41 399.56
    6/23/2020 0:43 356.6
    6/23/2020 0:45 328.6
    6/23/2020 0:47 338.5
    6/23/2020 0:49 331.15
    6/23/2020 0:51 351.16
    6/23/2020 0:53 433.62
    6/23/2020 0:55 417.44
    6/23/2020 0:57 463
    6/23/2020 0:59 421.07
    6/23/2020 1:01 330.14
    6/23/2020 1:03 271.47
    6/23/2020 1:05 241.42
    6/23/2020 1:07 252.13
    6/23/2020 1:09 256.14
    6/23/2020 1:11 291.76
    6/23/2020 1:13 298.84
    6/23/2020 1:15 294.98
    6/23/2020 1:17 336.05
    6/23/2020 1:19 421.69
    6/23/2020 1:21 536.32
    6/23/2020 1:23 385.9
    6/23/2020 1:25 399.33
    6/23/2020 1:27 413.78
    6/23/2020 1:29 366.09
    6/23/2020 1:31 343.12
    6/23/2020 1:33 359.25
    6/23/2020 1:35 364.68
    6/23/2020 1:37 393.66
    6/23/2020 1:39 445.75
    6/23/2020 1:41 460.62
    6/23/2020 1:43 450.42
    6/23/2020 1:45 389.7
    6/23/2020 1:47 307.98
    6/23/2020 1:49 326.78
    6/23/2020 1:51 380.46
    6/23/2020 1:53 439.42
    6/23/2020 1:55 442.89
    6/23/2020 1:57 422.2
    6/23/2020 1:59 409.64
    6/23/2020 2:01 421.17
    6/23/2020 2:03 383.18
    6/23/2020 2:05 315.38
    6/23/2020 2:07 279
    6/23/2020 2:09 279.91
    6/23/2020 2:11 298.78
    6/23/2020 2:13 299.14
    6/23/2020 2:15 308.27
    6/23/2020 2:17 321.64
    6/23/2020 2:19 328.02
    6/23/2020 2:21 297.17
    6/23/2020 2:23 271.84
    6/23/2020 2:25 256.07
    6/23/2020 2:27 277.31
    6/23/2020 2:29 293.69
    6/23/2020 2:31 293.02
    6/23/2020 2:33 255.38
    6/23/2020 2:35 215.19
    6/23/2020 2:37 223.21
    6/23/2020 2:39 223.04
    6/23/2020 2:41 216.23
    6/23/2020 2:43 227.9
    6/23/2020 2:45 212.82
    6/23/2020 2:47 193.46
    6/23/2020 2:49 234.25
    6/23/2020 2:51 232.78
    6/23/2020 2:55 225.51
    6/23/2020 2:57 194.42
    6/23/2020 2:59 185.03
    6/23/2020 3:01 151.52
    6/23/2020 3:03 147.62
    6/23/2020 3:07 135.86
    6/23/2020 3:09 157.64
    6/23/2020 3:11 187.59
    6/23/2020 3:13 177.55
    6/23/2020 3:15 167.72
    6/23/2020 3:17 192.41
    6/23/2020 3:19 249.22
    6/23/2020 3:21 300.14
    6/23/2020 3:23 264.98
    6/23/2020 3:25 253.47
    6/23/2020 3:27 233.05
    6/23/2020 3:29 241.63
    6/23/2020 3:31 267.69
    6/23/2020 3:33 219.49
    6/23/2020 3:35 154.26
    6/23/2020 3:37 132.28
    6/23/2020 3:39 148.02
    6/23/2020 3:41 157.45
    6/23/2020 3:43 167.65
    6/23/2020 3:45 179.18
    6/23/2020 3:47 214.91
    6/23/2020 3:49 216.83
    6/23/2020 3:51 240.02
    6/23/2020 3:53 239.82
    6/23/2020 3:55 203.41
    6/23/2020 3:57 190.04
    6/23/2020 3:59 252.93
    6/23/2020 4:01 226.18
    6/23/2020 4:03 190.42
    6/23/2020 4:05 176.15
    6/23/2020 4:07 164.74
    6/23/2020 4:09 177.51
    6/23/2020 4:11 175.93
    6/23/2020 4:13 210.48
    6/23/2020 4:15 236.1
    6/23/2020 4:17 229.02
    6/23/2020 4:19 234.52
    6/23/2020 4:21 318.8
    6/23/2020 4:23 143.37
    6/23/2020 4:25 96.91
    6/23/2020 4:27 125.93
    6/23/2020 4:29 131.58
    6/23/2020 4:31 104.07
    6/23/2020 4:33 120.02
    6/23/2020 4:35 134.55
    6/23/2020 4:37 153.65
    6/23/2020 4:39 189.72
    6/23/2020 4:41 175.21
    6/23/2020 4:43 208.2
    6/23/2020 4:45 282.59
    6/23/2020 4:47 345.71
    6/23/2020 4:49 282.37
    6/23/2020 4:51 297
    6/23/2020 4:53 265.07
    6/23/2020 4:55 256.6
    6/23/2020 4:57 234.33
    6/23/2020 4:59 201.79
    6/23/2020 5:01 130.69
    6/23/2020 5:03 95.51
    6/23/2020 5:05 91.75
    6/23/2020 5:07 113.2
    6/23/2020 5:09 98.23
    6/23/2020 5:11 68.33
    6/23/2020 5:13 69.45
    6/23/2020 5:15 55
    6/23/2020 5:17 50.74
    6/23/2020 5:19 47.36
    6/23/2020 5:21 60.91
    6/23/2020 5:23 101.29
    6/23/2020 5:25 85.29
    6/23/2020 5:27 79.64
    6/23/2020 5:29 57.39
    6/23/2020 5:31 78.4
    6/23/2020 5:33 66.86
    6/23/2020 5:35 56.74
    6/23/2020 5:37 65.25
    6/23/2020 5:39 65.93
    6/23/2020 5:41 65.7
    6/23/2020 5:43 47.09
    6/23/2020 5:45 36.4
    6/23/2020 5:47 38.86
    6/23/2020 5:49 41.14
    6/23/2020 5:51 35.87
    6/23/2020 5:53 37.31
    6/23/2020 5:55 30.57
    6/23/2020 5:57 29.53
    6/23/2020 5:59 30.34
    6/23/2020 6:01 32.02
    6/23/2020 6:03 30.91
    6/23/2020 6:05 49.09
    6/23/2020 6:07 48.52
    6/23/2020 6:09 41.72
    6/23/2020 6:11 38.98
    6/23/2020 6:13 38.93
    6/23/2020 6:15 36.95
    6/23/2020 6:17 35.67
    6/23/2020 6:19 35.56
    6/23/2020 6:21 40.04
    6/23/2020 6:23 52.56
    6/23/2020 6:25 57.91
    6/23/2020 6:27 53.35
    6/23/2020 6:29 48.82
    6/23/2020 6:31 37.46
    6/23/2020 6:33 26.36
    6/23/2020 6:35 26.95
    6/23/2020 6:37 25.96
    6/23/2020 6:39 22.33
    6/23/2020 6:41 17.96
    6/23/2020 6:43 22.17
    6/23/2020 6:45 28.78
    6/23/2020 6:47 28.62
    6/23/2020 6:49 49.48
    6/23/2020 6:51 65.26
    6/23/2020 6:53 58.89
    6/23/2020 6:55 41.91
    6/23/2020 6:57 30.31
    6/23/2020 6:59 39.95
    6/23/2020 7:01 62
    6/23/2020 7:03 46.57
    6/23/2020 7:05 42.3
    6/23/2020 7:07 47.98
    6/23/2020 7:09 47.28
    6/23/2020 7:11 34.12
    6/23/2020 7:13 33.95
    6/23/2020 7:15 41.87
    6/23/2020 7:17 30.31
    6/23/2020 7:19 41.32
    6/23/2020 7:21 34.56
    6/23/2020 7:23 19.92
    6/23/2020 7:25 17.3
    6/23/2020 7:27 21.71
    6/23/2020 7:29 22.4
    6/23/2020 7:31 30.46
    6/23/2020 7:33 30.6
    6/23/2020 7:35 32.07
    6/23/2020 7:37 16.97
    6/23/2020 7:39 14.52
    6/23/2020 7:41 10.55
    6/23/2020 7:43 16.2
    6/23/2020 7:45 18.05
    6/23/2020 7:47 9.86
    6/23/2020 7:49 8.64
    6/23/2020 7:51 6.84
    6/23/2020 7:53 6.75
    6/23/2020 7:55 8.83
    6/23/2020 7:57 8.23
    6/23/2020 7:59 9.6
    6/23/2020 8:01 7.43
    6/23/2020 8:03 6.37
    6/23/2020 8:05 6.2
    6/23/2020 8:07 6.59
    6/23/2020 8:09 7.93
    6/23/2020 8:11 5.52
    6/23/2020 8:13 9.37
    6/23/2020 8:15 7.45
    6/23/2020 8:17 8.33
    6/23/2020 8:19 11.51
    6/23/2020 8:21 12.66
    6/23/2020 8:23 14.63
    6/23/2020 8:25 11.05
    6/23/2020 8:27 13.84
    6/23/2020 8:29 26.24
    6/23/2020 8:31 14.95
    6/23/2020 8:33 16.27
    6/23/2020 8:35 13.46
    6/23/2020 8:37 15.97
    6/23/2020 8:39 19.12
    6/23/2020 8:41 25.42
    6/23/2020 8:43 22.64
    6/23/2020 8:45 39.48
    6/23/2020 8:47 39.42
    6/23/2020 8:49 36.44
    6/23/2020 8:51 54.43
    6/23/2020 8:53 33.54
    6/23/2020 8:55 35.89
    6/23/2020 8:57 35.39
    6/23/2020 8:59 49.77
    6/23/2020 9:01 51.21
    6/23/2020 9:03 41.12
    6/23/2020 9:05 42.65
    6/23/2020 9:07 39.69
    6/23/2020 9:09 22.94
    6/23/2020 9:11 19.09
    6/23/2020 9:13 32.58
    6/23/2020 9:15 34.87
    6/23/2020 9:17 49.94
    6/23/2020 9:19 59.38
    6/23/2020 9:21 56.57
    6/23/2020 9:23 47.13
    6/23/2020 9:25 45.59
    6/23/2020 9:27 43.36
    6/23/2020 9:29 33.82
    6/23/2020 9:31 27.85
    6/23/2020 9:33 20.3
    6/23/2020 9:35 13.18
    6/23/2020 9:37 17.75
    6/23/2020 9:39 15.39
    6/23/2020 9:41 10.59
    6/23/2020 9:43 8.76
    6/23/2020 9:45 11.33
    6/23/2020 9:47 15.65
    6/23/2020 9:49 11.38
    6/23/2020 9:51 9.68
    6/23/2020 9:53 11.56
    6/23/2020 9:55 8.58
    6/23/2020 9:57 8.49
    6/23/2020 9:59 9.71
    6/23/2020 10:01 7.15
    6/23/2020 10:03 9.49
    6/23/2020 10:05 11.59
    6/23/2020 10:07 13.04
    6/23/2020 10:09 9.41
    6/23/2020 10:11 9.56
    6/23/2020 10:13 7.81
    6/23/2020 10:15 21.35
    6/23/2020 10:17 14.19
    6/23/2020 10:19 23.92
    6/23/2020 10:21 26.16
    6/23/2020 10:23 29.57
    6/23/2020 10:25 28.21
    6/23/2020 10:27 31.39
    6/23/2020 10:29 25.91
    6/23/2020 10:31 16.94
    6/23/2020 10:33 10.96
    6/23/2020 10:35 8.33
    6/23/2020 10:37 6.58
    6/23/2020 10:39 4.69
    6/23/2020 10:41 10.9
    6/23/2020 10:43 17.83
    6/23/2020 10:45 11.56
    6/23/2020 10:47 45.12
    6/23/2020 10:49 14
    6/23/2020 10:51 20.75
    6/23/2020 10:53 25.16
    6/23/2020 10:55 16.33
    6/23/2020 10:57 13.38
    6/23/2020 10:59 10.43
    6/23/2020 11:01 8.24
    6/23/2020 11:03 11.65
    6/23/2020 11:05 7.9
    6/23/2020 11:07 13.6
    6/23/2020 11:09 20
    6/23/2020 11:11 22.7
    6/23/2020 11:13 15.33
    6/23/2020 11:15 15.42
    6/23/2020 11:17 17.35
    6/23/2020 11:19 46.43
    6/23/2020 11:21 25.53
    6/23/2020 11:23 33.37
    6/23/2020 11:25 23.94
    6/23/2020 11:27 23.76
    6/23/2020 11:29 15
    6/23/2020 11:31 24.62
    6/23/2020 11:33 20.43
    6/23/2020 11:35 26.07
    6/23/2020 11:37 28.89
    6/23/2020 11:39 21.36
    6/23/2020 11:41 24.87
    6/23/2020 11:43 17.88
    6/23/2020 11:45 29.67
    6/23/2020 11:47 34.24
    6/23/2020 11:49 38.44
    6/23/2020 11:51 32.7
    6/23/2020 11:53 34.86
    6/23/2020 11:55 35.6
    6/23/2020 11:57 43.81
    6/23/2020 11:59 38.37
    6/23/2020 12:01 37.04
    6/23/2020 12:03 28.91
    6/23/2020 12:05 31.08
    6/23/2020 12:07 33.42
    6/23/2020 12:09 29.22
    6/23/2020 12:11 27.88
    6/23/2020 12:13 29.11
    6/23/2020 12:15 35.92
    6/23/2020 12:17 37.32
    6/23/2020 12:19 38.79
    6/23/2020 12:21 31.3
    6/23/2020 12:23 33.53
    6/23/2020 12:25 30.6
    6/23/2020 12:27 23.38
    6/23/2020 12:29 24.98
    6/23/2020 12:31 21.12
    6/23/2020 12:33 32.36
    6/23/2020 12:35 35.72
    6/23/2020 12:37 46.66
    6/23/2020 12:39 45.28
    6/23/2020 12:41 53.6
    6/23/2020 12:43 81.46
    6/23/2020 12:45 78.47
    6/23/2020 12:47 67.93
    6/23/2020 12:49 63.45
    6/23/2020 12:51 66
    6/23/2020 12:53 143.34
    6/23/2020 12:55 231.11
    6/23/2020 12:57 192.29
    6/23/2020 12:59 192.42
    6/23/2020 13:01 152.2
    6/23/2020 13:03 148.08
    6/23/2020 13:05 163.15
    6/23/2020 13:07 136.09
    6/23/2020 13:09 171.31
    6/23/2020 13:11 161.31
    6/23/2020 13:13 202.02
    6/23/2020 13:15 186.53
    6/23/2020 13:17 288.6
    6/23/2020 13:19 245.53
    6/23/2020 13:21 375.65
    6/23/2020 13:23 250.61
    6/23/2020 13:25 219.83
    6/23/2020 13:27 298.12
    6/23/2020 13:29 376.52
    6/23/2020 13:31 340.05
    6/23/2020 13:33 400.1
    6/23/2020 13:35 295.96
    6/23/2020 13:37 141.13
    6/23/2020 13:39 247.1
    6/23/2020 13:41 276.43
    6/23/2020 13:43 191.12
    6/23/2020 13:45 311.25
    6/23/2020 13:47 133.52
    6/23/2020 13:49 164.46
    6/23/2020 13:51 125.78
    6/23/2020 13:53 151.85
    6/23/2020 13:55 115.6
    6/23/2020 13:57 92.29
    6/23/2020 13:59 83.62
    6/23/2020 14:01 77.49
    6/23/2020 14:03 279.48
    6/23/2020 14:05 250.13
    6/23/2020 14:07 84.45
    6/23/2020 14:09 84.3
    6/23/2020 14:11 149.65
    6/23/2020 14:13 194.41
    6/23/2020 14:15 242.81
    6/23/2020 14:17 142.73
    6/23/2020 14:19 92.07
    6/23/2020 14:21 203.92
    6/23/2020 14:23 127.47
    6/23/2020 14:25 253.79
    6/23/2020 14:27 288.33
    6/23/2020 14:29 164.09
    6/23/2020 14:31 97.43
    6/23/2020 14:33 126.96
    6/23/2020 14:35 67.37
    6/23/2020 14:37 80.25
    6/23/2020 14:39 58.34
    6/23/2020 14:41 76.93
    6/23/2020 14:43 146.67
    6/23/2020 14:45 138.36
    6/23/2020 14:47 107.4
    6/23/2020 14:49 124.23
    6/23/2020 14:51 147.95
    6/23/2020 14:53 169.98
    6/23/2020 14:55 149.12
    6/23/2020 14:57 156.47
    6/23/2020 14:59 154.57
    6/23/2020 15:01 155.64
    6/23/2020 15:03 214.64
    6/23/2020 15:05 233.12
    6/23/2020 15:07 280.71
    6/23/2020 15:09 184.66
    6/23/2020 15:11 180.8
    6/23/2020 15:13 209.98
    6/23/2020 15:15 189.25
    6/23/2020 15:17 236.71
    6/23/2020 15:19 149.2
    6/23/2020 15:21 193.17
    6/23/2020 15:23 209.02
    6/23/2020 15:25 192.64
    6/23/2020 15:27 355.66
    6/23/2020 15:29 330.41
    6/23/2020 15:31 348.98
    6/23/2020 15:33 353.38
    6/23/2020 15:35 289.73
    6/23/2020 15:37 117.25
    6/23/2020 15:39 165.04
    6/23/2020 15:41 235.83
    6/23/2020 15:43 180.44
    6/23/2020 15:45 257.82
    6/23/2020 15:47 319.35
    6/23/2020 15:49 590.02
    6/23/2020 15:51 561.62
    6/23/2020 15:53 502.33
    6/23/2020 15:55 474.67
    6/23/2020 15:57 328.29
    6/23/2020 15:59 370.34
    6/23/2020 16:01 256.1
    6/23/2020 16:03 337.67
    6/23/2020 16:05 285.02
    6/23/2020 16:07 260.65
    6/23/2020 16:09 286.79
    6/23/2020 16:11 242.79
    6/23/2020 16:13 224.39
    6/23/2020 16:15 289.96
    6/23/2020 16:17 269.79
    6/23/2020 16:19 338.71
    6/23/2020 16:21 452.33
    6/23/2020 16:23 364.95
    6/23/2020 16:25 471.1
    6/23/2020 16:27 480.74
    6/23/2020 16:29 466.02
    6/23/2020 16:31 262.19
    6/23/2020 16:33 373.95
    6/23/2020 16:35 454.79
    6/23/2020 16:37 246.65
    6/23/2020 16:39 281.61
    6/23/2020 16:41 589.33
    6/23/2020 16:43 248.51
    6/23/2020 16:45 231.62
    6/23/2020 16:47 218.48
    6/23/2020 16:49 430.8
    6/23/2020 16:51 280.27
    6/23/2020 16:53 234.19
    6/23/2020 16:55 324.46
    6/23/2020 16:57 318.87
    6/23/2020 16:59 568.41
    6/23/2020 17:01 400.07
    6/23/2020 17:03 275.64
    6/23/2020 17:05 348.91
    6/23/2020 17:07 359.04
    6/23/2020 17:09 286.48
    6/23/2020 17:11 210.43
    6/23/2020 17:13 204.9
    6/23/2020 17:15 357.75
    6/23/2020 17:17 266.75
    6/23/2020 17:19 221.66
    6/23/2020 17:21 373.37
    6/23/2020 17:23 406.53
    6/23/2020 17:25 362.86
    6/23/2020 17:27 371.71
    6/23/2020 17:29 248.79
    6/23/2020 17:31 200.18
    6/23/2020 17:33 329.57
    6/23/2020 17:35 312.79
    6/23/2020 17:37 317.09
    6/23/2020 17:39 267.49
    6/23/2020 17:41 264.42
    6/23/2020 17:43 387.81
    6/23/2020 17:45 241.88
    6/23/2020 17:47 188.7
    6/23/2020 17:49 199.77
    6/23/2020 17:51 220.78
    6/23/2020 17:53 203.31
    6/23/2020 17:55 180.39
    6/23/2020 17:57 244.43
    6/23/2020 17:59 183.05
    6/23/2020 18:01 359.83
    6/23/2020 18:03 172.56
    6/23/2020 18:05 267.18
    6/23/2020 18:07 288.49
    6/23/2020 18:09 250.62
    6/23/2020 18:11 256.56
    6/23/2020 18:13 176.42
    6/23/2020 18:15 180.84
    6/23/2020 18:17 329.68
    6/23/2020 18:19 257.78
    6/23/2020 18:21 334.19
    6/23/2020 18:23 173.14
    6/23/2020 18:25 184.05
    6/23/2020 18:27 283.65
    6/23/2020 18:29 204.27
    6/23/2020 18:31 143.09
    6/23/2020 18:33 144.37
    6/23/2020 18:35 123.09
    6/23/2020 18:37 176.08
    6/23/2020 18:39 194.81
    6/23/2020 18:41 186.2
    6/23/2020 18:43 212.89
    6/23/2020 18:45 334.23
    6/23/2020 18:47 311.26
    6/23/2020 18:49 367.73
    6/23/2020 18:51 221.31
    6/23/2020 18:53 231.38
    6/23/2020 18:55 362.74
    6/23/2020 18:57 260.2
    6/23/2020 18:59 203
    6/23/2020 19:01 266.15
    6/23/2020 19:03 167.96
    6/23/2020 19:05 381.21
    6/23/2020 19:07 298.23
    6/23/2020 19:09 258.33
    6/23/2020 19:11 148.23
    6/23/2020 19:13 148.42
    6/23/2020 19:15 122.73
    6/23/2020 19:17 158.04
    6/23/2020 19:19 172.85
    6/23/2020 19:21 157.33
    6/23/2020 19:23 200.32
    6/23/2020 19:25 255.43
    6/23/2020 19:27 164.22
    6/23/2020 19:29 170.36
    6/23/2020 19:31 280.54
    6/23/2020 19:33 208.57
    6/23/2020 19:35 151.6
    6/23/2020 19:37 174.33
    6/23/2020 19:39 170.91
    6/23/2020 19:41 216.88
    6/23/2020 19:43 199.25
    6/23/2020 19:45 386.82
    6/23/2020 19:47 646.6
    6/23/2020 19:49 394.67
    6/23/2020 19:51 179.23
    6/23/2020 19:53 374.84
    6/23/2020 19:55 720.81
    6/23/2020 19:57 480.16
    6/23/2020 19:59 573.34
    6/23/2020 20:01 447.95
    6/23/2020 20:03 354.89
    6/23/2020 20:05 274.26
    6/23/2020 20:07 296.55
    6/23/2020 20:09 199.24
    6/23/2020 20:11 235.09
    6/23/2020 20:13 210.83
    6/23/2020 20:15 287.28
    6/23/2020 20:17 204.48
    6/23/2020 20:19 203.44
    6/23/2020 20:21 187.95
    6/23/2020 20:23 195.93
    6/23/2020 20:25 317.81
    6/23/2020 20:27 185.26
    6/23/2020 20:29 231.46
    6/23/2020 20:31 294.45
    6/23/2020 20:33 190.5
    6/23/2020 20:35 223.51
    6/23/2020 20:37 165.75
    6/23/2020 20:39 167.28
    6/23/2020 20:41 187.3
    6/23/2020 21:13 453.12
    6/23/2020 21:15 453.7
    6/23/2020 21:17 364.07
    6/23/2020 21:19 368.82
    6/23/2020 21:21 477
    6/23/2020 21:23 399.12
    6/23/2020 21:25 487.77
    6/23/2020 21:27 427.57
    6/23/2020 21:29 418.64
    6/23/2020 21:31 372.79
    6/23/2020 21:33 343.05
    6/23/2020 21:35 376.23
    6/23/2020 21:37 354.69
    6/23/2020 21:39 352.57
    6/23/2020 21:41 461.9
    6/23/2020 21:43 489.05
    6/23/2020 21:45 445.69
    6/23/2020 21:47 475.97
    6/23/2020 21:49 465.33
    6/23/2020 21:51 471.33
    6/23/2020 21:53 485.21
    6/23/2020 21:55 476.9
    6/23/2020 21:57 479.94
    6/23/2020 21:59 495.93
    6/23/2020 22:01 434.32
    6/23/2020 22:03 398.02
    6/23/2020 22:05 324.07
    6/23/2020 22:07 327.33
    6/23/2020 22:09 348.29
    6/23/2020 22:11 464.14
    6/23/2020 22:13 407.19
    6/23/2020 22:15 370.32
    6/23/2020 22:17 622.75
    6/23/2020 22:19 520.94
    6/23/2020 22:21 504.08
    6/23/2020 22:23 609.45
    6/23/2020 22:25 591.34
    6/23/2020 22:27 532.82
    6/23/2020 22:29 598.11
    6/23/2020 22:31 736.97
    6/23/2020 22:33 649.48
    6/23/2020 22:35 516.76
    6/23/2020 22:37 551.27
    6/23/2020 22:39 529.61
    6/23/2020 22:41 676.8
    6/23/2020 22:43 461.03
    6/23/2020 22:45 507.32
    6/23/2020 22:47 482.05
    6/23/2020 22:49 485.52
    6/23/2020 22:51 701.97
    6/23/2020 22:53 754.76
    6/23/2020 22:55 485.76
    6/23/2020 22:57 505.35
    6/23/2020 22:59 439.1
    6/23/2020 23:01 490.31
    6/23/2020 23:03 272.45
    6/23/2020 23:05 111.58
    6/23/2020 23:07 125.98
    6/23/2020 23:09 179.88
    6/23/2020 23:11 273.56
    6/23/2020 23:13 397.93
    6/23/2020 23:15 464.75
    6/23/2020 23:17 373.78
    6/23/2020 23:19 296.81
    6/23/2020 23:21 351.18
    6/23/2020 23:23 337.34
    6/23/2020 23:25 341.3
    6/23/2020 23:27 604.84
    6/23/2020 23:29 453.43
    6/23/2020 23:31 404.25
    6/23/2020 23:33 289.17
    6/23/2020 23:35 285.62
    6/23/2020 23:37 334.98
    6/23/2020 23:39 510.73
    6/23/2020 23:41 608.23
    6/23/2020 23:43 524.87
    6/23/2020 23:45 432.26
    6/23/2020 23:47 418.43
    6/23/2020 23:49 450.74
    6/23/2020 23:51 346.93
    6/23/2020 23:53 338.71
    6/23/2020 23:55 477.83
    6/23/2020 23:57 344.34
    6/23/2020 23:59 406.02
    6/24/2020 0:01 284.81
    6/24/2020 0:03 196.11
    6/24/2020 0:05 216.03
    6/24/2020 0:07 191.73
    6/24/2020 0:09 251.74
    6/24/2020 0:11 358.46
    6/24/2020 0:13 480.7
    6/24/2020 0:15 363.81
    6/24/2020 0:17 545.32
    6/24/2020 0:19 427.23
    6/24/2020 0:21 571.4
    6/24/2020 0:23 569.61
    6/24/2020 0:25 471.93
    6/24/2020 0:27 370.84
    6/24/2020 0:29 573.08
    6/24/2020 0:31 514.55
    6/24/2020 0:33 447.85
    6/24/2020 0:35 525.44
    6/24/2020 0:37 273
    6/24/2020 0:39 189.88
    6/24/2020 0:41 238.2
    6/24/2020 0:43 373.83
    6/24/2020 0:45 364.71
    6/24/2020 0:47 437.15
    6/24/2020 0:49 604.13
    6/24/2020 0:51 714.23
    6/24/2020 0:53 426.38
    6/24/2020 0:55 352.4
    6/24/2020 0:57 316.82
    6/24/2020 0:59 496.34
    6/24/2020 1:01 593.62
    6/24/2020 1:03 638.79
    6/24/2020 1:05 389.81
    6/24/2020 1:07 569.36
    6/24/2020 1:09 481.37
    6/24/2020 1:11 593.17
    6/24/2020 1:13 381.23
    6/24/2020 1:15 340.82
    6/24/2020 1:17 300.53
    6/24/2020 1:19 223.57
    6/24/2020 1:21 239.09
    6/24/2020 1:23 265.41
    6/24/2020 1:25 205.07
    6/24/2020 1:27 224.12
    6/24/2020 1:29 267.39
    6/24/2020 1:31 327.71
    6/24/2020 1:33 376.68
    6/24/2020 1:35 291.63
    6/24/2020 1:37 313.07
    6/24/2020 1:39 314.49
    6/24/2020 1:41 247.61
    6/24/2020 1:43 250.71
    6/24/2020 1:45 280.19
    6/24/2020 1:47 219.89
    6/24/2020 1:49 225.75
    6/24/2020 1:51 197.25
    6/24/2020 1:53 189.3
    6/24/2020 1:55 197.1
    6/24/2020 1:57 197.56
    6/24/2020 1:59 193.67
    6/24/2020 2:01 175.91
    6/24/2020 2:03 174.96
    6/24/2020 2:05 164.95
    6/24/2020 2:07 170.25
    6/24/2020 2:09 140.23
    6/24/2020 2:11 123.25
    6/24/2020 2:13 104.34
    6/24/2020 2:15 111.57
    6/24/2020 2:17 117.74
    6/24/2020 2:19 98.42
    6/24/2020 2:21 149.44
    6/24/2020 2:23 90.44
    6/24/2020 2:25 130.84
    6/24/2020 2:27 127.84
    6/24/2020 2:29 121.89
    6/24/2020 2:31 101.1
    6/24/2020 2:33 157.82
    6/24/2020 2:35 105.3
    6/24/2020 2:37 78.33
    6/24/2020 2:39 100.75
    6/24/2020 2:41 116.86
    6/24/2020 2:43 132.25
    6/24/2020 2:45 118.45
    6/24/2020 2:47 190.47
    6/24/2020 2:49 196.93
    6/24/2020 2:51 214.91
    6/24/2020 2:53 175.25
    6/24/2020 2:55 141.58
    6/24/2020 2:57 133.25
    6/24/2020 2:59 167.04
    6/24/2020 3:01 98.69
    6/24/2020 3:03 89.77
    6/24/2020 3:05 88.33
    6/24/2020 3:07 93.93
    6/24/2020 3:09 83.72
    6/24/2020 3:11 83.98
    6/24/2020 3:13 78.8
    6/24/2020 3:15 70.65
    6/24/2020 3:17 51.53
    6/24/2020 3:19 64.61
    6/24/2020 3:21 73.94
    6/24/2020 3:23 160.04
    6/24/2020 3:25 156.07
    6/24/2020 3:27 122.11
    6/24/2020 3:29 96.95
    6/24/2020 3:31 174.02
    6/24/2020 3:33 305.88
    6/24/2020 3:35 438.96
    6/24/2020 3:37 516.81
    6/24/2020 3:39 333.71
    6/24/2020 3:41 169.25
    6/24/2020 3:43 124.27
    6/24/2020 3:45 102.26
    6/24/2020 3:47 105.65
    6/24/2020 3:49 113.57
    6/24/2020 3:51 138.94
    6/24/2020 3:53 107.35
    6/24/2020 3:55 80.18
    6/24/2020 3:57 122.7
    6/24/2020 3:59 153.98
    6/24/2020 4:01 153.11
    6/24/2020 4:03 119.51
    6/24/2020 4:05 139.33
    6/24/2020 4:07 172.26
    6/24/2020 4:09 143.13
    6/24/2020 4:11 162.33
    6/24/2020 4:13 151.56
    6/24/2020 4:15 118.06
    6/24/2020 4:17 150.54
    6/24/2020 4:19 154.86
    6/24/2020 4:21 124.21
    6/24/2020 4:23 127.71
    6/24/2020 4:25 110.52
    6/24/2020 4:27 99.65
    6/24/2020 4:29 139.5
    6/24/2020 4:31 134.41
    6/24/2020 4:33 93.72
    6/24/2020 4:35 114.73
    6/24/2020 4:37 100.91
    6/24/2020 4:39 76.02
    6/24/2020 4:41 82.82
    6/24/2020 4:43 86.76
    6/24/2020 4:45 93.62
    6/24/2020 4:47 59.65
    6/24/2020 4:49 111.57
    6/24/2020 4:51 173.13
    6/24/2020 4:53 244.38
    6/24/2020 4:55 170.62
    6/24/2020 4:57 146.8
    6/24/2020 4:59 129.67
    6/24/2020 5:01 87.33
    6/24/2020 5:03 148.8
    6/24/2020 5:05 127.15
    6/24/2020 5:07 90.62
    6/24/2020 5:09 80.72
    6/24/2020 5:11 76.17
    6/24/2020 5:13 101.61
    6/24/2020 5:15 86.13
    6/24/2020 5:17 81.77
    6/24/2020 5:19 69.62
    6/24/2020 5:21 62.45
    6/24/2020 5:23 49.44
    6/24/2020 5:25 53.13
    6/24/2020 5:27 56.12
    6/24/2020 5:29 53.96
    6/24/2020 5:31 52.32
    6/24/2020 5:33 46.43
    6/24/2020 5:35 48.07
    6/24/2020 5:37 38.31
    6/24/2020 5:39 32.69
    6/24/2020 5:41 31.88
    6/24/2020 5:43 31.87
    6/24/2020 5:45 31.25
    6/24/2020 5:47 29.14
    6/24/2020 5:49 31.25
    6/24/2020 5:51 32.04
    6/24/2020 5:53 30.85
    6/24/2020 5:55 28.17
    6/24/2020 5:57 31.86
    6/24/2020 5:59 28.78
    6/24/2020 6:01 35.32
    6/24/2020 6:03 38.47
    6/24/2020 6:05 37.95
    6/24/2020 6:07 32.18
    6/24/2020 6:09 34.7
    6/24/2020 6:11 30.47
    6/24/2020 6:13 30.02
    6/24/2020 6:15 32.21
    6/24/2020 6:17 28.98
    6/24/2020 6:19 25.88
    6/24/2020 6:21 24.4
    6/24/2020 6:23 29.11
    6/24/2020 6:25 37.09
    6/24/2020 6:27 32.2
    6/24/2020 6:29 29.85
    6/24/2020 6:31 30.07
    6/24/2020 6:33 29.27
    6/24/2020 6:35 28.11
    6/24/2020 6:37 29.05
    6/24/2020 6:39 31.64
    6/24/2020 6:41 29.23
    6/24/2020 6:43 31.4
    6/24/2020 6:45 29.91
    6/24/2020 6:47 34.57
    6/24/2020 6:49 39.81
    6/24/2020 6:51 41.89
    6/24/2020 6:53 34.26
    6/24/2020 6:55 24.72
    6/24/2020 6:57 25.67
    6/24/2020 6:59 24.37
    6/24/2020 7:01 31.8
    6/24/2020 7:03 31.84
    6/24/2020 7:05 30.53
    6/24/2020 7:07 32.18
    6/24/2020 7:09 37.45
    6/24/2020 7:11 34.41
    6/24/2020 7:13 38.53
    6/24/2020 7:15 32.87
    6/24/2020 7:17 31.72
    6/24/2020 7:19 28.35
    6/24/2020 7:21 20.96
    6/24/2020 7:23 22.64
    6/24/2020 7:25 20.73
    6/24/2020 7:27 16.96
    6/24/2020 7:29 21.47
    6/24/2020 7:31 22.44
    6/24/2020 7:33 22.38
    6/24/2020 7:35 21.54
    6/24/2020 7:37 21.72
    6/24/2020 7:39 25.31
    6/24/2020 7:41 20.48
    6/24/2020 7:43 16.4
    6/24/2020 7:45 15.66
    6/24/2020 7:47 13.37
    6/24/2020 7:49 12.38
    6/24/2020 7:51 13.05
    6/24/2020 7:53 10.64
    6/24/2020 7:55 9.12
    6/24/2020 7:57 11.39
    6/24/2020 7:59 10
    6/24/2020 8:01 6.49
    6/24/2020 8:03 6.41
    6/24/2020 8:05 8.29
    6/24/2020 8:07 7.71
    6/24/2020 8:09 7.63
    6/24/2020 8:11 8.12
    6/24/2020 8:13 7.33
    6/24/2020 8:15 6.91
    6/24/2020 8:17 6.36
    6/24/2020 8:19 6.03
    6/24/2020 8:21 4.97
    6/24/2020 8:23 6.49
    6/24/2020 8:25 6.89
    6/24/2020 8:27 7.78
    6/24/2020 8:29 6.78
    6/24/2020 8:31 4.65
    6/24/2020 8:33 4.73
    6/24/2020 8:35 5.75
    6/24/2020 8:37 5.97
    6/24/2020 8:39 4.54
    6/24/2020 8:41 6.48
    6/24/2020 8:43 7.05
    6/24/2020 8:45 6.73
    6/24/2020 8:47 3.98
    6/24/2020 8:49 3.43
    6/24/2020 8:51 3.41
    6/24/2020 8:53 2.93
    6/24/2020 8:55 2.62
    6/24/2020 8:57 1.95
    6/24/2020 8:59 2.07
    6/24/2020 9:01 2.42
    6/24/2020 9:03 1.6
    6/24/2020 9:05 2.36
    6/24/2020 9:07 2.52
    6/24/2020 9:09 3.5
    6/24/2020 9:11 1.52
    6/24/2020 9:13 1.53
    6/24/2020 9:15 2.46
    6/24/2020 9:17 1.21
    6/24/2020 9:19 1.47
    6/24/2020 9:21 6.28
    6/24/2020 9:23 7.09
    6/24/2020 9:25 3.91
    6/24/2020 9:27 3.92
    6/24/2020 9:29 3.64
    6/24/2020 9:31 2.93
    6/24/2020 9:33 3.5
    6/24/2020 9:35 2.72
    6/24/2020 9:37 1.47
    6/24/2020 9:39 2.2
    6/24/2020 9:41 2.14
    6/24/2020 9:43 1.2
    6/24/2020 9:45 0.97
    6/24/2020 9:47 2.21
    6/24/2020 9:49 3.11
    6/24/2020 9:51 3.93
    6/24/2020 9:53 3.05
    6/24/2020 9:55 1.95
    6/24/2020 9:57 1.18
    6/24/2020 9:59 1.4
    6/24/2020 10:01 0.83
    6/24/2020 10:03 1.08
    6/24/2020 10:05 2.33
    6/24/2020 10:07 1.28
    6/24/2020 10:09 0.95
    6/24/2020 10:11 2.02
    6/24/2020 10:13 1.66
    6/24/2020 10:15 1.49
    6/24/2020 10:17 4.75
    6/24/2020 10:19 6.1
    6/24/2020 10:21 10.65
    6/24/2020 10:23 10.56
    6/24/2020 10:25 13.43
    6/24/2020 10:27 31.54
    6/24/2020 10:29 38.33
    6/24/2020 10:31 46.87
    6/24/2020 10:33 22.55
    6/24/2020 10:35 15.88
    6/24/2020 10:37 39.07
    6/24/2020 10:39 28.56
    6/24/2020 10:41 21.96
    6/24/2020 10:43 16.34
    6/24/2020 10:45 42.25
    6/24/2020 10:47 45.65
    6/24/2020 10:49 43.39
    6/24/2020 10:51 21.47
    6/24/2020 10:53 14.86
    6/24/2020 10:55 21.62
    6/24/2020 10:57 14.45
    6/24/2020 10:59 10.93
    6/24/2020 11:01 36.1
    6/24/2020 11:03 81.91
    6/24/2020 11:05 12.69
    6/24/2020 11:07 10.22
    6/24/2020 11:09 13.51
    6/24/2020 11:11 47.09
    6/24/2020 11:13 22.29
    6/24/2020 11:15 28.96
    6/24/2020 11:17 21.33
    6/24/2020 11:19 57.29
    6/24/2020 11:21 35.2
    6/24/2020 11:23 32.45
    6/24/2020 11:25 42.16
    6/24/2020 11:27 46.28
    6/24/2020 11:29 43.38
    6/24/2020 11:31 39.98
    6/24/2020 11:33 37.87
    6/24/2020 11:35 34.22
    6/24/2020 11:37 28.5
    6/24/2020 11:39 18.72
    6/24/2020 11:41 25.14
    6/24/2020 11:43 34.8
    6/24/2020 11:45 98.95
    6/24/2020 11:47 139.11
    6/24/2020 11:49 254.62
    6/24/2020 11:51 101.22
    6/24/2020 11:53 47.67
    6/24/2020 11:55 46.62
    6/24/2020 11:57 43.41
    6/24/2020 11:59 44.77
    6/24/2020 12:01 54.23
    6/24/2020 12:03 33.29
    6/24/2020 12:05 46.09
    6/24/2020 12:07 51.14
    6/24/2020 12:09 42.43
    6/24/2020 12:11 43.25
    6/24/2020 12:13 44.83
    6/24/2020 12:15 45.31
    6/24/2020 12:17 43.52
    6/24/2020 12:19 49.43
    6/24/2020 12:21 51.44
    6/24/2020 12:23 49.98
    6/24/2020 12:25 50.35
    6/24/2020 12:27 51.84
    6/24/2020 12:29 56.75
    6/24/2020 12:31 60.54
    6/24/2020 12:33 52.18
    6/24/2020 12:35 54.26
    6/24/2020 12:37 58.22
    6/24/2020 12:39 55.04
    6/24/2020 12:41 58.44
    6/24/2020 12:43 65.39
    6/24/2020 12:45 65.09
    6/24/2020 12:47 49.02
    6/24/2020 12:49 52.49
    6/24/2020 12:51 47.21
    6/24/2020 12:53 48.3
    6/24/2020 12:55 51.8
    6/24/2020 12:57 52.56
    6/24/2020 12:59 100.78
    6/24/2020 13:01 199.37
    6/24/2020 13:03 170.28
    6/24/2020 13:05 291.4
    6/24/2020 13:07 365.89
    6/24/2020 13:09 386.61
    6/24/2020 13:11 377.22
    6/24/2020 13:13 377.59
    6/24/2020 13:15 296.02
    6/24/2020 13:17 377.25
    6/24/2020 13:19 344.67
    6/24/2020 13:21 267.66
    6/24/2020 13:23 270.14
    6/24/2020 13:25 292.82
    6/24/2020 13:27 150.44
    6/24/2020 13:29 215.31
    6/24/2020 13:31 321.93
    6/24/2020 13:33 95.11
    6/24/2020 13:35 140.77
    6/24/2020 13:37 201.96
    6/24/2020 13:39 169.73
    6/24/2020 13:41 114.44
    6/24/2020 13:43 135.17
    6/24/2020 13:45 167.09
    6/24/2020 13:47 94.42
    6/24/2020 13:49 129.45
    6/24/2020 13:51 113.12
    6/24/2020 13:53 147.71
    6/24/2020 13:55 151.04
    6/24/2020 13:57 228.71
    6/24/2020 13:59 147.57
    6/24/2020 14:01 180.89
    6/24/2020 14:03 181.35
    6/24/2020 14:05 174.82
    6/24/2020 14:07 217.12
    6/24/2020 14:09 179.91
    6/24/2020 14:11 137.8
    6/24/2020 14:13 269.93
    6/24/2020 14:15 231.62
    6/24/2020 14:17 138.17
    6/24/2020 14:19 193.53
    6/24/2020 14:21 91.42
    6/24/2020 14:23 193.19
    6/24/2020 14:25 160.03
    6/24/2020 14:27 139.76
    6/24/2020 14:29 93.39
    6/24/2020 14:31 68.44
    6/24/2020 14:33 73.09
    6/24/2020 14:35 71.76
    6/24/2020 14:37 91.13
    6/24/2020 14:39 55.89
    6/24/2020 14:41 71.33
    6/24/2020 14:43 105.97
    6/24/2020 14:45 121.76
    6/24/2020 14:47 156.15
    6/24/2020 14:49 119.96
    6/24/2020 14:51 94.62
    6/24/2020 14:53 126.22
    6/24/2020 14:55 160.06
    6/24/2020 14:57 155.86
    6/24/2020 14:59 99.75
    6/24/2020 15:01 66.13
    6/24/2020 15:03 50.84
    6/24/2020 15:05 71.61
    6/24/2020 15:07 52.19
    6/24/2020 15:09 76.05
    6/24/2020 15:11 63.51
    6/24/2020 15:13 97.7
    6/24/2020 15:15 94.98
    6/24/2020 15:17 156.91
    6/24/2020 15:19 123.4
    6/24/2020 15:21 150.39
    6/24/2020 15:23 149.07
    6/24/2020 15:25 143.75
    6/24/2020 15:27 134.26
    6/24/2020 15:29 163.09
    6/24/2020 15:31 129.02
    6/24/2020 15:33 133.45
    6/24/2020 15:35 73.19
    6/24/2020 15:37 103.34
    6/24/2020 15:39 105.16
    6/24/2020 15:41 64.79
    6/24/2020 15:43 45.95
    6/24/2020 15:45 70.7
    6/24/2020 15:47 83.31
    6/24/2020 15:49 54.69
    6/24/2020 15:51 49.47
    6/24/2020 15:53 67.06
    6/24/2020 15:55 69.43
    6/24/2020 15:57 80.96
    6/24/2020 15:59 77.61
    6/24/2020 16:01 65.2
    6/24/2020 16:03 59.06
    6/24/2020 16:05 49.37
    6/24/2020 16:07 69.67
    6/24/2020 16:09 82.25
    6/24/2020 16:11 52.72
    6/24/2020 16:13 43.07
    6/24/2020 16:15 52.2
    6/24/2020 16:17 49.93
    6/24/2020 16:19 50.87
    6/24/2020 16:21 59.89
    6/24/2020 16:23 67.3
    6/24/2020 16:25 72.05
    6/24/2020 16:27 52.04
    6/24/2020 16:29 52.55
    6/24/2020 16:31 73.41
    6/24/2020 16:33 92.7
    6/24/2020 16:35 77.22
    6/24/2020 16:37 58.79
    6/24/2020 16:39 88.6
    6/24/2020 16:41 93.59
    6/24/2020 16:43 82.43
    6/24/2020 16:45 64.67
    6/24/2020 16:47 84.6
    6/24/2020 16:49 107.16
    6/24/2020 16:51 101.92
    6/24/2020 16:53 75.15
    6/24/2020 16:55 63.02
    6/24/2020 16:57 51.33
    6/24/2020 16:59 45.09
    6/24/2020 17:01 55
    6/24/2020 17:03 43.65
    6/24/2020 17:05 77.83
    6/24/2020 17:07 84.33
    6/24/2020 17:09 59.29
    6/24/2020 17:11 85.23
    6/24/2020 17:13 70.18
    6/24/2020 17:15 86.57
    6/24/2020 17:17 49.35
    6/24/2020 17:19 70.75
    6/24/2020 17:21 73.73
    6/24/2020 17:23 104.26
    6/24/2020 17:25 89.16
    6/24/2020 17:27 99.57
    6/24/2020 17:29 113.78
    6/24/2020 17:31 98.16
    6/24/2020 17:33 73.23
    6/24/2020 17:35 77.09
    6/24/2020 17:37 129.09
    6/24/2020 17:39 110.14
    6/24/2020 17:41 65.12
    6/24/2020 17:43 99.09
    6/24/2020 17:45 65.43
    6/24/2020 17:47 111.95
    6/24/2020 17:49 88.36
    6/24/2020 17:51 82.91
    6/24/2020 17:53 91.04
    6/24/2020 17:55 99.82
    6/24/2020 17:57 89.79
    6/24/2020 17:59 85.26
    6/24/2020 18:01 98.57
    6/24/2020 18:03 90.67
    6/24/2020 18:05 99.23
    6/24/2020 18:07 94.67
    6/24/2020 18:09 97.61
    6/24/2020 18:11 191.24
    6/24/2020 18:13 101.07
    6/24/2020 18:15 150.46
    6/24/2020 18:17 90.98
    6/24/2020 18:19 103.35
    6/24/2020 18:21 125.79
    6/24/2020 18:23 93.93
    6/24/2020 18:25 93.63
    6/24/2020 18:27 73.02
    6/24/2020 18:29 69.44
    6/24/2020 18:31 96.77
    6/24/2020 18:33 77.72
    6/24/2020 18:35 92.62
    6/24/2020 18:37 88.48
    6/24/2020 18:39 98.34
    6/24/2020 18:41 83.91
    6/24/2020 18:43 76.28
    6/24/2020 18:45 89.09
    6/24/2020 18:47 85.75
    6/24/2020 18:49 88.02
    6/24/2020 18:51 73.3
    6/24/2020 18:53 64.44
    6/24/2020 18:55 117.4
    6/24/2020 18:57 95.66
    6/24/2020 18:59 94
    6/24/2020 19:01 82.42
    6/24/2020 19:03 92.18
    6/24/2020 19:05 74.18
    6/24/2020 19:07 97.89
    6/24/2020 19:09 114.63
    6/24/2020 19:11 103.65
    6/24/2020 19:13 109.67
    6/24/2020 19:15 91.15
    6/24/2020 19:17 106.8
    6/24/2020 19:19 131.76
    6/24/2020 19:21 116.54
    6/24/2020 19:23 85.17
    6/24/2020 19:25 78.89
    6/24/2020 19:27 66.28
    6/24/2020 19:29 104.45
    6/24/2020 19:31 106.28
    6/24/2020 19:33 128.57
    6/24/2020 19:35 139.28
    6/24/2020 19:37 174.04
    6/24/2020 19:39 98.3
    6/24/2020 19:41 64.51
    6/24/2020 19:43 190.02
    6/24/2020 19:45 167.04
    6/24/2020 19:47 198.7
    6/24/2020 19:49 278.14
    6/24/2020 19:51 203.2
    6/24/2020 19:53 119.26
    6/24/2020 19:55 161.22
    6/24/2020 19:57 88.11
    6/24/2020 19:59 74.53
    6/24/2020 20:01 100.94
    6/24/2020 20:03 96.64
    6/24/2020 20:05 114.66
    6/24/2020 20:07 120.93
    6/24/2020 20:09 119.62
    6/24/2020 20:11 173.8
    6/24/2020 20:13 155.66
    6/24/2020 20:15 119.4
    6/24/2020 20:17 103.73
    6/24/2020 20:19 94.38
    6/24/2020 20:21 83.82
    6/24/2020 20:23 97.44
    6/24/2020 20:25 130.35
    6/24/2020 20:27 118.05
    6/24/2020 20:29 195.11
    6/24/2020 20:31 140.55
    6/24/2020 20:33 92.96
    6/24/2020 20:35 172.93
    6/24/2020 20:37 124.16
    6/24/2020 20:39 107.46
    6/24/2020 20:41 138.14
    6/24/2020 20:43 151.98
    6/24/2020 20:45 143.49
    6/24/2020 20:47 182.12
    6/24/2020 20:49 159.81
    6/24/2020 20:51 167.13
    6/24/2020 20:53 138.7
    6/24/2020 20:55 116.68
    6/24/2020 20:57 126.24
    6/24/2020 20:59 135.5
    6/24/2020 21:01 103.02
    6/24/2020 21:03 150.91
    6/24/2020 21:05 128.8
    6/24/2020 21:07 136.56
    6/24/2020 21:09 192.16
    6/24/2020 21:11 190.46
    6/24/2020 21:13 167.12
    6/24/2020 21:15 171.02
    6/24/2020 21:17 263.1
    6/24/2020 21:19 211.22
    6/24/2020 21:21 217.29
    6/24/2020 21:23 135.93
    6/24/2020 21:25 139.42
    6/24/2020 21:27 230.38
    6/24/2020 21:29 283.14
    6/24/2020 21:31 276
    6/24/2020 21:33 309.38
    6/24/2020 21:35 295.87
    6/24/2020 21:37 197.12
    6/24/2020 21:39 211.12
    6/24/2020 21:41 332.39
    6/24/2020 21:43 446.67
    6/24/2020 21:45 357.61
    6/24/2020 21:47 269.38
    6/24/2020 21:49 219.32
    6/24/2020 21:51 177.38
    6/24/2020 21:53 243.55
    6/24/2020 21:55 272.98
    6/24/2020 21:57 299.59
    6/24/2020 21:59 315.5
    6/24/2020 22:01 212.85
    6/24/2020 22:03 258.46
    6/24/2020 22:05 238.34
    6/24/2020 22:07 317.38
    6/24/2020 22:09 189.31
    6/24/2020 22:11 213.66
    6/24/2020 22:13 279.73
    6/24/2020 22:15 338.14
    6/24/2020 22:17 713.44
    6/24/2020 22:19 626.86
    6/24/2020 22:21 524.71
    6/24/2020 22:23 481.85
    6/24/2020 22:25 719.17
    6/24/2020 22:27 471.38
    6/24/2020 22:29 454.87
    6/24/2020 22:31 673.45
    6/24/2020 22:33 224.62
    6/24/2020 22:35 306.61
    6/24/2020 22:37 296.41
    6/24/2020 22:39 382.47
    6/24/2020 22:41 333.14
    6/24/2020 22:43 330.05
    6/24/2020 22:45 316.51
    6/24/2020 22:47 341.93
    6/24/2020 22:49 313.78
    6/24/2020 22:51 312.44
    6/24/2020 22:53 268.77
    6/24/2020 22:55 193.91
    6/24/2020 22:57 270.05
    6/24/2020 22:59 250.44
    6/24/2020 23:01 277.47
    6/24/2020 23:03 224.79
    6/24/2020 23:05 266.23
    6/24/2020 23:07 246.49
    6/24/2020 23:09 185.05
    6/24/2020 23:11 252.36
    6/24/2020 23:13 542.77
    6/24/2020 23:15 465.47
    6/24/2020 23:17 410.54
    6/24/2020 23:19 391.57
    6/24/2020 23:21 386.92
    6/24/2020 23:23 426.87
    6/24/2020 23:25 366.45
    6/24/2020 23:27 297.46
    6/24/2020 23:29 318.1
    6/24/2020 23:31 261.2
    6/24/2020 23:33 258.42
    6/24/2020 23:35 297.66
    6/24/2020 23:37 307.55
    6/24/2020 23:39 307.03
    6/24/2020 23:41 248.38
    6/24/2020 23:43 323.88
    6/24/2020 23:45 189.03
    6/24/2020 23:47 122.91
    6/24/2020 23:49 326.45
    6/24/2020 23:51 325.26
    6/24/2020 23:53 270.65
    6/24/2020 23:55 258.62
    6/24/2020 23:57 399.34
    6/24/2020 23:59 372.12
    6/24/2020 0:01 284.81
    6/24/2020 0:03 196.11
    6/24/2020 0:05 216.03
    6/24/2020 0:07 191.73
    6/24/2020 0:09 251.74
    6/24/2020 0:11 358.46
    6/24/2020 0:13 480.7
    6/24/2020 0:15 363.81
    6/24/2020 0:17 545.32
    6/24/2020 0:19 427.23
    6/24/2020 0:21 571.4
    6/24/2020 0:23 569.61
    6/24/2020 0:25 471.93
    6/24/2020 0:27 370.84
    6/24/2020 0:29 573.08
    6/24/2020 0:31 514.55
    6/24/2020 0:33 447.85
    6/24/2020 0:35 525.44
    6/24/2020 0:37 273
    6/24/2020 0:39 189.88
    6/24/2020 0:41 238.2
    6/24/2020 0:43 373.83
    6/24/2020 0:45 364.71
    6/24/2020 0:47 437.15
    6/24/2020 0:49 604.13
    6/24/2020 0:51 714.23
    6/24/2020 0:53 426.38
    6/24/2020 0:55 352.4
    6/24/2020 0:57 316.82
    6/24/2020 0:59 496.34
    6/24/2020 1:01 593.62
    6/24/2020 1:03 638.79
    6/24/2020 1:05 389.81
    6/24/2020 1:07 569.36
    6/24/2020 1:09 481.37
    6/24/2020 1:11 593.17
    6/24/2020 1:13 381.23
    6/24/2020 1:15 340.82
    6/24/2020 1:17 300.53
    6/24/2020 1:19 223.57
    6/24/2020 1:21 239.09
    6/24/2020 1:23 265.41
    6/24/2020 1:25 205.07
    6/24/2020 1:27 224.12
    6/24/2020 1:29 267.39
    6/24/2020 1:31 327.71
    6/24/2020 1:33 376.68
    6/24/2020 1:35 291.63
    6/24/2020 1:37 313.07
    6/24/2020 1:39 314.49
    6/24/2020 1:41 247.61
    6/24/2020 1:43 250.71
    6/24/2020 1:45 280.19
    6/24/2020 1:47 219.89
    6/24/2020 1:49 225.75
    6/24/2020 1:51 197.25
    6/24/2020 1:53 189.3
    6/24/2020 1:55 197.1
    6/24/2020 1:57 197.56
    6/24/2020 1:59 193.67
    6/24/2020 2:01 175.91
    6/24/2020 2:03 174.96
    6/24/2020 2:05 164.95
    6/24/2020 2:07 170.25
    6/24/2020 2:09 140.23
    6/24/2020 2:11 123.25
    6/24/2020 2:13 104.34
    6/24/2020 2:15 111.57
    6/24/2020 2:17 117.74
    6/24/2020 2:19 98.42
    6/24/2020 2:21 149.44
    6/24/2020 2:23 90.44
    6/24/2020 2:25 130.84
    6/24/2020 2:27 127.84
    6/24/2020 2:29 121.89
    6/24/2020 2:31 101.1
    6/24/2020 2:33 157.82
    6/24/2020 2:35 105.3
    6/24/2020 2:37 78.33
    6/24/2020 2:39 100.75
    6/24/2020 2:41 116.86
    6/24/2020 2:43 132.25
    6/24/2020 2:45 118.45
    6/24/2020 2:47 190.47
    6/24/2020 2:49 196.93
    6/24/2020 2:51 214.91
    6/24/2020 2:53 175.25
    6/24/2020 2:55 141.58
    6/24/2020 2:57 133.25
    6/24/2020 2:59 167.04
    6/24/2020 3:01 98.69
    6/24/2020 3:03 89.77
    6/24/2020 3:05 88.33
    6/24/2020 3:07 93.93
    6/24/2020 3:09 83.72
    6/24/2020 3:11 83.98
    6/24/2020 3:13 78.8
    6/24/2020 3:15 70.65
    6/24/2020 3:17 51.53
    6/24/2020 3:19 64.61
    6/24/2020 3:21 73.94
    6/24/2020 3:23 160.04
    6/24/2020 3:25 156.07
    6/24/2020 3:27 122.11
    6/24/2020 3:29 96.95
    6/24/2020 3:31 174.02
    6/24/2020 3:33 305.88
    6/24/2020 3:35 438.96
    6/24/2020 3:37 516.81
    6/24/2020 3:39 333.71
    6/24/2020 3:41 169.25
    6/24/2020 3:43 124.27
    6/24/2020 3:45 102.26
    6/24/2020 3:47 105.65
    6/24/2020 3:49 113.57
    6/24/2020 3:51 138.94
    6/24/2020 3:53 107.35
    6/24/2020 3:55 80.18
    6/24/2020 3:57 122.7
    6/24/2020 3:59 153.98
    6/24/2020 4:01 153.11
    6/24/2020 4:03 119.51
    6/24/2020 4:05 139.33
    6/24/2020 4:07 172.26
    6/24/2020 4:09 143.13
    6/24/2020 4:11 162.33
    6/24/2020 4:13 151.56
    6/24/2020 4:15 118.06
    6/24/2020 4:17 150.54
    6/24/2020 4:19 154.86
    6/24/2020 4:21 124.21
    6/24/2020 4:23 127.71
    6/24/2020 4:25 110.52
    6/24/2020 4:27 99.65
    6/24/2020 4:29 139.5
    6/24/2020 4:31 134.41
    6/24/2020 4:33 93.72
    6/24/2020 4:35 114.73
    6/24/2020 4:37 100.91
    6/24/2020 4:39 76.02
    6/24/2020 4:41 82.82
    6/24/2020 4:43 86.76
    6/24/2020 4:45 93.62
    6/24/2020 4:47 59.65
    6/24/2020 4:49 111.57
    6/24/2020 4:51 173.13
    6/24/2020 4:53 244.38
    6/24/2020 4:55 170.62
    6/24/2020 4:57 146.8
    6/24/2020 4:59 129.67
    6/24/2020 5:01 87.33
    6/24/2020 5:03 148.8
    6/24/2020 5:05 127.15
    6/24/2020 5:07 90.62
    6/24/2020 5:09 80.72
    6/24/2020 5:11 76.17
    6/24/2020 5:13 101.61
    6/24/2020 5:15 86.13
    6/24/2020 5:17 81.77
    6/24/2020 5:19 69.62
    6/24/2020 5:21 62.45
    6/24/2020 5:23 49.44
    6/24/2020 5:25 53.13
    6/24/2020 5:27 56.12
    6/24/2020 5:29 53.96
    6/24/2020 5:31 52.32
    6/24/2020 5:33 46.43
    6/24/2020 5:35 48.07
    6/24/2020 5:37 38.31
    6/24/2020 5:39 32.69
    6/24/2020 5:41 31.88
    6/24/2020 5:43 31.87
    6/24/2020 5:45 31.25
    6/24/2020 5:47 29.14
    6/24/2020 5:49 31.25
    6/24/2020 5:51 32.04
    6/24/2020 5:53 30.85
    6/24/2020 5:55 28.17
    6/24/2020 5:57 31.86
    6/24/2020 5:59 28.78
    6/24/2020 6:01 35.32
    6/24/2020 6:03 38.47
    6/24/2020 6:05 37.95
    6/24/2020 6:07 32.18
    6/24/2020 6:09 34.7
    6/24/2020 6:11 30.47
    6/24/2020 6:13 30.02
    6/24/2020 6:15 32.21
    6/24/2020 6:17 28.98
    6/24/2020 6:19 25.88
    6/24/2020 6:21 24.4
    6/24/2020 6:23 29.11
    6/24/2020 6:25 37.09
    6/24/2020 6:27 32.2
    6/24/2020 6:29 29.85
    6/24/2020 6:31 30.07
    6/24/2020 6:33 29.27
    6/24/2020 6:35 28.11
    6/24/2020 6:37 29.05
    6/24/2020 6:39 31.64
    6/24/2020 6:41 29.23
    6/24/2020 6:43 31.4
    6/24/2020 6:45 29.91
    6/24/2020 6:47 34.57
    6/24/2020 6:49 39.81
    6/24/2020 6:51 41.89
    6/24/2020 6:53 34.26
    6/24/2020 6:55 24.72
    6/24/2020 6:57 25.67
    6/24/2020 6:59 24.37
    6/24/2020 7:01 31.8
    6/24/2020 7:03 31.84
    6/24/2020 7:05 30.53
    6/24/2020 7:07 32.18
    6/24/2020 7:09 37.45
    6/24/2020 7:11 34.41
    6/24/2020 7:13 38.53
    6/24/2020 7:15 32.87
    6/24/2020 7:17 31.72
    6/24/2020 7:19 28.35
    6/24/2020 7:21 20.96
    6/24/2020 7:23 22.64
    6/24/2020 7:25 20.73
    6/24/2020 7:27 16.96
    6/24/2020 7:29 21.47
    6/24/2020 7:31 22.44
    6/24/2020 7:33 22.38
    6/24/2020 7:35 21.54
    6/24/2020 7:37 21.72
    6/24/2020 7:39 25.31
    6/24/2020 7:41 20.48
    6/24/2020 7:43 16.4
    6/24/2020 7:45 15.66
    6/24/2020 7:47 13.37
    6/24/2020 7:49 12.38
    6/24/2020 7:51 13.05
    6/24/2020 7:53 10.64
    6/24/2020 7:55 9.12
    6/24/2020 7:57 11.39
    6/24/2020 7:59 10
    6/24/2020 8:01 6.49
    6/24/2020 8:03 6.41
    6/24/2020 8:05 8.29
    6/24/2020 8:07 7.71
    6/24/2020 8:09 7.63
    6/24/2020 8:11 8.12
    6/24/2020 8:13 7.33
    6/24/2020 8:15 6.91
    6/24/2020 8:17 6.36
    6/24/2020 8:19 6.03
    6/24/2020 8:21 4.97
    6/24/2020 8:23 6.49
    6/24/2020 8:25 6.89
    6/24/2020 8:27 7.78
    6/24/2020 8:29 6.78
    6/24/2020 8:31 4.65
    6/24/2020 8:33 4.73
    6/24/2020 8:35 5.75
    6/24/2020 8:37 5.97
    6/24/2020 8:39 4.54
    6/24/2020 8:41 6.48
    6/24/2020 8:43 7.05
    6/24/2020 8:45 6.73
    6/24/2020 8:47 3.98
    6/24/2020 8:49 3.43
    6/24/2020 8:51 3.41
    6/24/2020 8:53 2.93
    6/24/2020 8:55 2.62
    6/24/2020 8:57 1.95
    6/24/2020 8:59 2.07
    6/24/2020 9:01 2.42
    6/24/2020 9:03 1.6
    6/24/2020 9:05 2.36
    6/24/2020 9:07 2.52
    6/24/2020 9:09 3.5
    6/24/2020 9:11 1.52
    6/24/2020 9:13 1.53
    6/24/2020 9:15 2.46
    6/24/2020 9:17 1.21
    6/24/2020 9:19 1.47
    6/24/2020 9:21 6.28
    6/24/2020 9:23 7.09
    6/24/2020 9:25 3.91
    6/24/2020 9:27 3.92
    6/24/2020 9:29 3.64
    6/24/2020 9:31 2.93
    6/24/2020 9:33 3.5
    6/24/2020 9:35 2.72
    6/24/2020 9:37 1.47
    6/24/2020 9:39 2.2
    6/24/2020 9:41 2.14
    6/24/2020 9:43 1.2
    6/24/2020 9:45 0.97
    6/24/2020 9:47 2.21
    6/24/2020 9:49 3.11
    6/24/2020 9:51 3.93
    6/24/2020 9:53 3.05
    6/24/2020 9:55 1.95
    6/24/2020 9:57 1.18
    6/24/2020 9:59 1.4
    6/24/2020 10:01 0.83
    6/24/2020 10:03 1.08
    6/24/2020 10:05 2.33
    6/24/2020 10:07 1.28
    6/24/2020 10:09 0.95
    6/24/2020 10:11 2.02
    6/24/2020 10:13 1.66
    6/24/2020 10:15 1.49
    6/24/2020 10:17 4.75
    6/24/2020 10:19 6.1
    6/24/2020 10:21 10.65
    6/24/2020 10:23 10.56
    6/24/2020 10:25 13.43
    6/24/2020 10:27 31.54
    6/24/2020 10:29 38.33
    6/24/2020 10:31 46.87
    6/24/2020 10:33 22.55
    6/24/2020 10:35 15.88
    6/24/2020 10:37 39.07
    6/24/2020 10:39 28.56
    6/24/2020 10:41 21.96
    6/24/2020 10:43 16.34
    6/24/2020 10:45 42.25
    6/24/2020 10:47 45.65
    6/24/2020 10:49 43.39
    6/24/2020 10:51 21.47
    6/24/2020 10:53 14.86
    6/24/2020 10:55 21.62
    6/24/2020 10:57 14.45
    6/24/2020 10:59 10.93
    6/24/2020 11:01 36.1
    6/24/2020 11:03 81.91
    6/24/2020 11:05 12.69
    6/24/2020 11:07 10.22
    6/24/2020 11:09 13.51
    6/24/2020 11:11 47.09
    6/24/2020 11:13 22.29
    6/24/2020 11:15 28.96
    6/24/2020 11:17 21.33
    6/24/2020 11:19 57.29
    6/24/2020 11:21 35.2
    6/24/2020 11:23 32.45
    6/24/2020 11:25 42.16
    6/24/2020 11:27 46.28
    6/24/2020 11:29 43.38
    6/24/2020 11:31 39.98
    6/24/2020 11:33 37.87
    6/24/2020 11:35 34.22
    6/24/2020 11:37 28.5
    6/24/2020 11:39 18.72
    6/24/2020 11:41 25.14
    6/24/2020 11:43 34.8
    6/24/2020 11:45 98.95
    6/24/2020 11:47 139.11
    6/24/2020 11:49 254.62
    6/24/2020 11:51 101.22
    6/24/2020 11:53 47.67
    6/24/2020 11:55 46.62
    6/24/2020 11:57 43.41
    6/24/2020 11:59 44.77
    6/24/2020 12:01 54.23
    6/24/2020 12:03 33.29
    6/24/2020 12:05 46.09
    6/24/2020 12:07 51.14
    6/24/2020 12:09 42.43
    6/24/2020 12:11 43.25
    6/24/2020 12:13 44.83
    6/24/2020 12:15 45.31
    6/24/2020 12:17 43.52
    6/24/2020 12:19 49.43
    6/24/2020 12:21 51.44
    6/24/2020 12:23 49.98
    6/24/2020 12:25 50.35
    6/24/2020 12:27 51.84
    6/24/2020 12:29 56.75
    6/24/2020 12:31 60.54
    6/24/2020 12:33 52.18
    6/24/2020 12:35 54.26
    6/24/2020 12:37 58.22
    6/24/2020 12:39 55.04
    6/24/2020 12:41 58.44
    6/24/2020 12:43 65.39
    6/24/2020 12:45 65.09
    6/24/2020 12:47 49.02
    6/24/2020 12:49 52.49
    6/24/2020 12:51 47.21
    6/24/2020 12:53 48.3
    6/24/2020 12:55 51.8
    6/24/2020 12:57 52.56
    6/24/2020 12:59 100.78
    6/24/2020 13:01 199.37
    6/24/2020 13:03 170.28
    6/24/2020 13:05 291.4
    6/24/2020 13:07 365.89
    6/24/2020 13:09 386.61
    6/24/2020 13:11 377.22
    6/24/2020 13:13 377.59
    6/24/2020 13:15 296.02
    6/24/2020 13:17 377.25
    6/24/2020 13:19 344.67
    6/24/2020 13:21 267.66
    6/24/2020 13:23 270.14
    6/24/2020 13:25 292.82
    6/24/2020 13:27 150.44
    6/24/2020 13:29 215.31
    6/24/2020 13:31 321.93
    6/24/2020 13:33 95.11
    6/24/2020 13:35 140.77
    6/24/2020 13:37 201.96
    6/24/2020 13:39 169.73
    6/24/2020 13:41 114.44
    6/24/2020 13:43 135.17
    6/24/2020 13:45 167.09
    6/24/2020 13:47 94.42
    6/24/2020 13:49 129.45
    6/24/2020 13:51 113.12
    6/24/2020 13:53 147.71
    6/24/2020 13:55 151.04
    6/24/2020 13:57 228.71
    6/24/2020 13:59 147.57
    6/24/2020 14:01 180.89
    6/24/2020 14:03 181.35
    6/24/2020 14:05 174.82
    6/24/2020 14:07 217.12
    6/24/2020 14:09 179.91
    6/24/2020 14:11 137.8
    6/24/2020 14:13 269.93
    6/24/2020 14:15 231.62
    6/24/2020 14:17 138.17
    6/24/2020 14:19 193.53
    6/24/2020 14:21 91.42
    6/24/2020 14:23 193.19
    6/24/2020 14:25 160.03
    6/24/2020 14:27 139.76
    6/24/2020 14:29 93.39
    6/24/2020 14:31 68.44
    6/24/2020 14:33 73.09
    6/24/2020 14:35 71.76
    6/24/2020 14:37 91.13
    6/24/2020 14:39 55.89
    6/24/2020 14:41 71.33
    6/24/2020 14:43 105.97
    6/24/2020 14:45 121.76
    6/24/2020 14:47 156.15
    6/24/2020 14:49 119.96
    6/24/2020 14:51 94.62
    6/24/2020 14:53 126.22
    6/24/2020 14:55 160.06
    6/24/2020 14:57 155.86
    6/24/2020 14:59 99.75
    6/24/2020 15:01 66.13
    6/24/2020 15:03 50.84
    6/24/2020 15:05 71.61
    6/24/2020 15:07 52.19
    6/24/2020 15:09 76.05
    6/24/2020 15:11 63.51
    6/24/2020 15:13 97.7
    6/24/2020 15:15 94.98
    6/24/2020 15:17 156.91
    6/24/2020 15:19 123.4
    6/24/2020 15:21 150.39
    6/24/2020 15:23 149.07
    6/24/2020 15:25 143.75
    6/24/2020 15:27 134.26
    6/24/2020 15:29 163.09
    6/24/2020 15:31 129.02
    6/24/2020 15:33 133.45
    6/24/2020 15:35 73.19
    6/24/2020 15:37 103.34
    6/24/2020 15:39 105.16
    6/24/2020 15:41 64.79
    6/24/2020 15:43 45.95
    6/24/2020 15:45 70.7
    6/24/2020 15:47 83.31
    6/24/2020 15:49 54.69
    6/24/2020 15:51 49.47
    6/24/2020 15:53 67.06
    6/24/2020 15:55 69.43
    6/24/2020 15:57 80.96
    6/24/2020 15:59 77.61
    6/24/2020 16:01 65.2
    6/24/2020 16:03 59.06
    6/24/2020 16:05 49.37
    6/24/2020 16:07 69.67
    6/24/2020 16:09 82.25
    6/24/2020 16:11 52.72
    6/24/2020 16:13 43.07
    6/24/2020 16:15 52.2
    6/24/2020 16:17 49.93
    6/24/2020 16:19 50.87
    6/24/2020 16:21 59.89
    6/24/2020 16:23 67.3
    6/24/2020 16:25 72.05
    6/24/2020 16:27 52.04
    6/24/2020 16:29 52.55
    6/24/2020 16:31 73.41
    6/24/2020 16:33 92.7
    6/24/2020 16:35 77.22
    6/24/2020 16:37 58.79
    6/24/2020 16:39 88.6
    6/24/2020 16:41 93.59
    6/24/2020 16:43 82.43
    6/24/2020 16:45 64.67
    6/24/2020 16:47 84.6
    6/24/2020 16:49 107.16
    6/24/2020 16:51 101.92
    6/24/2020 16:53 75.15
    6/24/2020 16:55 63.02
    6/24/2020 16:57 51.33
    6/24/2020 16:59 45.09
    6/24/2020 17:01 55
    6/24/2020 17:03 43.65
    6/24/2020 17:05 77.83
    6/24/2020 17:07 84.33
    6/24/2020 17:09 59.29
    6/24/2020 17:11 85.23
    6/24/2020 17:13 70.18
    6/24/2020 17:15 86.57
    6/24/2020 17:17 49.35
    6/24/2020 17:19 70.75
    6/24/2020 17:21 73.73
    6/24/2020 17:23 104.26
    6/24/2020 17:25 89.16
    6/24/2020 17:27 99.57
    6/24/2020 17:29 113.78
    6/24/2020 17:31 98.16
    6/24/2020 17:33 73.23
    6/24/2020 17:35 77.09
    6/24/2020 17:37 129.09
    6/24/2020 17:39 110.14
    6/24/2020 17:41 65.12
    6/24/2020 17:43 99.09
    6/24/2020 17:45 65.43
    6/24/2020 17:47 111.95
    6/24/2020 17:49 88.36
    6/24/2020 17:51 82.91
    6/24/2020 17:53 91.04
    6/24/2020 17:55 99.82
    6/24/2020 17:57 89.79
    6/24/2020 17:59 85.26
    6/24/2020 18:01 98.57
    6/24/2020 18:03 90.67
    6/24/2020 18:05 99.23
    6/24/2020 18:07 94.67
    6/24/2020 18:09 97.61
    6/24/2020 18:11 191.24
    6/24/2020 18:13 101.07
    6/24/2020 18:15 150.46
    6/24/2020 18:17 90.98
    6/24/2020 18:19 103.35
    6/24/2020 18:21 125.79
    6/24/2020 18:23 93.93
    6/24/2020 18:25 93.63
    6/24/2020 18:27 73.02
    6/24/2020 18:29 69.44
    6/24/2020 18:31 96.77
    6/24/2020 18:33 77.72
    6/24/2020 18:35 92.62
    6/24/2020 18:37 88.48
    6/24/2020 18:39 98.34
    6/24/2020 18:41 83.91
    6/24/2020 18:43 76.28
    6/24/2020 18:45 89.09
    6/24/2020 18:47 85.75
    6/24/2020 18:49 88.02
    6/24/2020 18:51 73.3
    6/24/2020 18:53 64.44
    6/24/2020 18:55 117.4
    6/24/2020 18:57 95.66
    6/24/2020 18:59 94
    6/24/2020 19:01 82.42
    6/24/2020 19:03 92.18
    6/24/2020 19:05 74.18
    6/24/2020 19:07 97.89
    6/24/2020 19:09 114.63
    6/24/2020 19:11 103.65
    6/24/2020 19:13 109.67
    6/24/2020 19:15 91.15
    6/24/2020 19:17 106.8
    6/24/2020 19:19 131.76
    6/24/2020 19:21 116.54
    6/24/2020 19:23 85.17
    6/24/2020 19:25 78.89
    6/24/2020 19:27 66.28
    6/24/2020 19:29 104.45
    6/24/2020 19:31 106.28
    6/24/2020 19:33 128.57
    6/24/2020 19:35 139.28
    6/24/2020 19:37 174.04
    6/24/2020 19:39 98.3
    6/24/2020 19:41 64.51
    6/24/2020 19:43 190.02
    6/24/2020 19:45 167.04
    6/24/2020 19:47 198.7
    6/24/2020 19:49 278.14
    6/24/2020 19:51 203.2
    6/24/2020 19:53 119.26
    6/24/2020 19:55 161.22
    6/24/2020 19:57 88.11
    6/24/2020 19:59 74.53
    6/24/2020 20:01 100.94
    6/24/2020 20:03 96.64
    6/24/2020 20:05 114.66
    6/24/2020 20:07 120.93
    6/24/2020 20:09 119.62
    6/24/2020 20:11 173.8
    6/24/2020 20:13 155.66
    6/24/2020 20:15 119.4
    6/24/2020 20:17 103.73
    6/24/2020 20:19 94.38
    6/24/2020 20:21 83.82
    6/24/2020 20:23 97.44
    6/24/2020 20:25 130.35
    6/24/2020 20:27 118.05
    6/24/2020 20:29 195.11
    6/24/2020 20:31 140.55
    6/24/2020 20:33 92.96
    6/24/2020 20:35 172.93
    6/24/2020 20:37 124.16
    6/24/2020 20:39 107.46
    6/24/2020 20:41 138.14
    6/24/2020 20:43 151.98
    6/24/2020 20:45 143.49
    6/24/2020 20:47 182.12
    6/24/2020 20:49 159.81
    6/24/2020 20:51 167.13
    6/24/2020 20:53 138.7
    6/24/2020 20:55 116.68
    6/24/2020 20:57 126.24
    6/24/2020 20:59 135.5
    6/24/2020 21:01 103.02
    6/24/2020 21:03 150.91
    6/24/2020 21:05 128.8
    6/24/2020 21:07 136.56
    6/24/2020 21:09 192.16
    6/24/2020 21:11 190.46
    6/24/2020 21:13 167.12
    6/24/2020 21:15 171.02
    6/24/2020 21:17 263.1
    6/24/2020 21:19 211.22
    6/24/2020 21:21 217.29
    6/24/2020 21:23 135.93
    6/24/2020 21:25 139.42
    6/24/2020 21:27 230.38
    6/24/2020 21:29 283.14
    6/24/2020 21:31 276
    6/24/2020 21:33 309.38
    6/24/2020 21:35 295.87
    6/24/2020 21:37 197.12
    6/24/2020 21:39 211.12
    6/24/2020 21:41 332.39
    6/24/2020 21:43 446.67
    6/24/2020 21:45 357.61
    6/24/2020 21:47 269.38
    6/24/2020 21:49 219.32
    6/24/2020 21:51 177.38
    6/24/2020 21:53 243.55
    6/24/2020 21:55 272.98
    6/24/2020 21:57 299.59
    6/24/2020 21:59 315.5
    6/24/2020 22:01 212.85
    6/24/2020 22:03 258.46
    6/24/2020 22:05 238.34
    6/24/2020 22:07 317.38
    6/24/2020 22:09 189.31
    6/24/2020 22:11 213.66
    6/24/2020 22:13 279.73
    6/24/2020 22:15 338.14
    6/24/2020 22:17 713.44
    6/24/2020 22:19 626.86
    6/24/2020 22:21 524.71
    6/24/2020 22:23 481.85
    6/24/2020 22:25 719.17
    6/24/2020 22:27 471.38
    6/24/2020 22:29 454.87
    6/24/2020 22:31 673.45
    6/24/2020 22:33 224.62
    6/24/2020 22:35 306.61
    6/24/2020 22:37 296.41
    6/24/2020 22:39 382.47
    6/24/2020 22:41 333.14
    6/24/2020 22:43 330.05
    6/24/2020 22:45 316.51
    6/24/2020 22:47 341.93
    6/24/2020 22:49 313.78
    6/24/2020 22:51 312.44
    6/24/2020 22:53 268.77
    6/24/2020 22:55 193.91
    6/24/2020 22:57 270.05
    6/24/2020 22:59 250.44
    6/24/2020 23:01 277.47
    6/24/2020 23:03 224.79
    6/24/2020 23:05 266.23
    6/24/2020 23:07 246.49
    6/24/2020 23:09 185.05
    6/24/2020 23:11 252.36
    6/24/2020 23:13 542.77
    6/24/2020 23:15 465.47
    6/24/2020 23:17 410.54
    6/24/2020 23:19 391.57
    6/24/2020 23:21 386.92
    6/24/2020 23:23 426.87
    6/24/2020 23:25 366.45
    6/24/2020 23:27 297.46
    6/24/2020 23:29 318.1
    6/24/2020 23:31 261.2
    6/24/2020 23:33 258.42
    6/24/2020 23:35 297.66
    6/24/2020 23:37 307.55
    6/24/2020 23:39 307.03
    6/24/2020 23:41 248.38
    6/24/2020 23:43 323.88
    6/24/2020 23:45 189.03
    6/24/2020 23:47 122.91
    6/24/2020 23:49 326.45
    6/24/2020 23:51 325.26
    6/24/2020 23:53 270.65
    6/24/2020 23:55 258.62
    6/24/2020 23:57 399.34
    6/24/2020 23:59 372.12
    6/25/2020 0:01 296.95
    6/25/2020 0:03 267.65
    6/25/2020 0:05 260.32
    6/25/2020 0:07 231.51
    6/25/2020 0:09 213.55
    6/25/2020 0:11 270.03
    6/25/2020 0:13 264.72
    6/25/2020 0:15 299.31
    6/25/2020 0:17 312.67
    6/25/2020 0:19 304.62
    6/25/2020 0:21 249.86
    6/25/2020 0:23 303.84
    6/25/2020 0:25 330.81
    6/25/2020 0:27 272.17
    6/25/2020 0:29 250.95
    6/25/2020 0:31 209.48
    6/25/2020 0:33 218.71
    6/25/2020 0:35 251.74
    6/25/2020 0:37 210.73
    6/25/2020 0:39 185
    6/25/2020 0:41 184.87
    6/25/2020 0:43 209.28
    6/25/2020 0:45 282.75
    6/25/2020 0:47 307.53
    6/25/2020 0:49 325.57
    6/25/2020 0:51 267.6
    6/25/2020 0:53 252.12
    6/25/2020 0:55 246.55
    6/25/2020 0:57 249.55
    6/25/2020 0:59 286.52
    6/25/2020 1:01 273.51
    6/25/2020 1:03 201.29
    6/25/2020 1:05 200.29
    6/25/2020 1:07 208.64
    6/25/2020 1:09 210.79
    6/25/2020 1:11 197.29
    6/25/2020 1:13 188.67
    6/25/2020 1:15 227
    6/25/2020 1:17 195.4
    6/25/2020 1:19 225.57
    6/25/2020 1:21 232.62
    6/25/2020 1:23 200.18
    6/25/2020 1:25 168.39
    6/25/2020 1:27 204.9
    6/25/2020 1:29 130.29
    6/25/2020 1:31 119.95
    6/25/2020 1:33 117.54
    6/25/2020 1:35 154
    6/25/2020 1:37 199.67
    6/25/2020 1:39 178.33
    6/25/2020 1:41 151.38
    6/25/2020 1:43 101.47
    6/25/2020 1:45 103.19
    6/25/2020 1:47 129.11
    6/25/2020 1:49 127.87
    6/25/2020 1:51 111.79
    6/25/2020 1:53 127.67
    6/25/2020 1:55 364.95
    6/25/2020 1:57 341.21
    6/25/2020 1:59 231.65
    6/25/2020 2:01 166.7
    6/25/2020 2:03 138.57
    6/25/2020 2:05 94.89
    6/25/2020 2:07 79.59
    6/25/2020 2:09 79.07
    6/25/2020 2:11 112.68
    6/25/2020 2:13 97.8
    6/25/2020 2:15 64.69
    6/25/2020 2:17 68.43
    6/25/2020 2:19 88.2
    6/25/2020 2:21 73.89
    6/25/2020 2:23 84.33
    6/25/2020 2:25 93.84
    6/25/2020 2:27 130.93
    6/25/2020 2:29 194.77
    6/25/2020 2:31 112.93
    6/25/2020 2:33 132.05
    6/25/2020 2:35 95.95
    6/25/2020 2:37 97.36
    6/25/2020 2:39 73.09
    6/25/2020 2:41 65.84
    6/25/2020 2:43 90.57
    6/25/2020 2:45 84.82
    6/25/2020 2:47 111.7
    6/25/2020 2:49 97.35
    6/25/2020 2:51 106.75
    6/25/2020 2:53 112.07
    6/25/2020 2:55 101.43
    6/25/2020 2:57 90.76
    6/25/2020 2:59 97.25
    6/25/2020 3:01 85.29
    6/25/2020 3:03 152.26
    6/25/2020 3:05 134.49
    6/25/2020 3:07 127.06
    6/25/2020 3:09 140.81
    6/25/2020 3:11 152.98
    6/25/2020 3:13 163.34
    6/25/2020 3:15 135.78
    6/25/2020 3:17 136.02
    6/25/2020 3:19 152.93
    6/25/2020 3:21 166.41
    6/25/2020 3:23 184.94
    6/25/2020 3:25 119.93
    6/25/2020 3:27 119.19
    6/25/2020 3:29 125.16
    6/25/2020 3:31 107.46
    6/25/2020 3:33 108.8
    6/25/2020 3:35 76.38
    6/25/2020 3:37 70.29
    6/25/2020 3:39 101.21
    6/25/2020 3:41 87.09
    6/25/2020 3:43 92.04
    6/25/2020 3:45 106.58
    6/25/2020 3:47 96.66
    6/25/2020 3:49 90.33
    6/25/2020 3:51 96.16
    6/25/2020 3:53 77.19
    6/25/2020 3:55 73.02
    6/25/2020 3:57 82.56
    6/25/2020 3:59 84.69
    6/25/2020 4:01 73.43
    6/25/2020 4:03 70.04
    6/25/2020 4:05 75.79
    6/25/2020 4:07 59.66
    6/25/2020 4:09 51.86
    6/25/2020 4:11 45.4
    6/25/2020 4:13 45.09
    6/25/2020 4:15 38.64
    6/25/2020 4:17 38.11
    6/25/2020 4:19 36.3
    6/25/2020 4:21 38.87
    6/25/2020 4:23 37.83
    6/25/2020 4:25 41.1
    6/25/2020 4:27 41.78
    6/25/2020 4:29 40.04
    6/25/2020 4:31 38.57
    6/25/2020 4:33 41.3
    6/25/2020 4:35 40.28
    6/25/2020 4:37 40.82
    6/25/2020 4:39 39.94
    6/25/2020 4:41 41.05
    6/25/2020 4:43 42.43
    6/25/2020 4:45 42.04
    6/25/2020 4:47 41.96
    6/25/2020 4:49 43.89
    6/25/2020 4:51 44.57
    6/25/2020 4:53 45.05
    6/25/2020 4:55 45.12
    6/25/2020 4:57 46.36
    6/25/2020 4:59 47.81
    6/25/2020 5:01 57.21
    6/25/2020 5:03 52.62
    6/25/2020 5:05 57.23
    6/25/2020 5:07 56.9
    6/25/2020 5:09 61.66
    6/25/2020 5:11 72.66
    6/25/2020 5:13 97.71
    6/25/2020 5:15 91.89
    6/25/2020 5:17 104
    6/25/2020 5:19 82.65
    6/25/2020 5:21 96.09
    6/25/2020 5:23 104.82
    6/25/2020 5:25 107.05
    6/25/2020 5:27 88.24
    6/25/2020 5:29 76.37
    6/25/2020 5:31 59.83
    6/25/2020 5:33 55.67
    6/25/2020 5:35 68.53
    6/25/2020 5:37 61.77
    6/25/2020 5:39 63.6
    6/25/2020 5:41 83.71
    6/25/2020 5:43 64
    6/25/2020 5:45 91.21
    6/25/2020 5:47 89.21
    6/25/2020 5:49 61.84
    6/25/2020 5:51 43.74
    6/25/2020 5:53 33.62
    6/25/2020 5:55 40.52
    6/25/2020 5:57 49.88
    6/25/2020 5:59 66.09
    6/25/2020 6:01 78.36
    6/25/2020 6:03 87.78
    6/25/2020 6:05 88.91
    6/25/2020 6:07 95.28
    6/25/2020 6:09 85.32
    6/25/2020 6:11 69.67
    6/25/2020 6:13 53.75
    6/25/2020 6:15 63.37
    6/25/2020 6:17 141.37
    6/25/2020 6:19 124.22
    6/25/2020 6:21 77.3
    6/25/2020 6:23 69.16
    6/25/2020 6:25 55.61
    6/25/2020 6:27 50.64
    6/25/2020 6:29 43.98
    6/25/2020 6:31 43.09
    6/25/2020 6:33 62.47
    6/25/2020 6:35 73.36
    6/25/2020 6:37 77.15
    6/25/2020 6:39 74.07
    6/25/2020 6:41 67.67
    6/25/2020 6:43 57.07
    6/25/2020 6:45 52.37
    6/25/2020 6:47 65.98
    6/25/2020 6:49 81.05
    6/25/2020 6:51 92.44
    6/25/2020 6:53 132.25
    6/25/2020 6:55 160.91
    6/25/2020 6:57 212.89
    6/25/2020 6:59 201.43
    6/25/2020 7:01 174.98
    6/25/2020 7:03 167.56
    6/25/2020 7:05 204.28
    6/25/2020 7:07 162.05
    6/25/2020 7:09 161.38
    6/25/2020 7:11 155.41
    6/25/2020 7:13 157.75
    6/25/2020 7:15 169.41
    6/25/2020 7:17 163.14
    6/25/2020 7:19 172.05
    6/25/2020 7:21 186.13
    6/25/2020 7:23 165.19
    6/25/2020 7:25 160.14
    6/25/2020 7:27 176.29
    6/25/2020 7:29 174.6
    6/25/2020 7:31 162.22
    6/25/2020 7:33 161.28
    6/25/2020 7:35 153.43
    6/25/2020 7:37 141.65
    6/25/2020 7:39 159.27
    6/25/2020 7:41 174.85
    6/25/2020 7:43 174.17
    6/25/2020 7:45 174.86
    6/25/2020 7:47 163.48
    6/25/2020 7:49 152.27
    6/25/2020 7:51 157.64
    6/25/2020 7:53 166.39
    6/25/2020 7:55 170.29
    6/25/2020 7:57 200.62
    6/25/2020 7:59 200.04
    6/25/2020 8:01 187.16
    6/25/2020 8:03 187.85
    6/25/2020 8:05 173.98
    6/25/2020 8:07 193.53
    6/25/2020 8:09 204.11
    6/25/2020 8:11 196.14
    6/25/2020 8:13 176.13
    6/25/2020 8:15 183.62
    6/25/2020 8:17 176.17
    6/25/2020 8:19 162.57
    6/25/2020 8:21 204.87
    6/25/2020 8:23 240.09
    6/25/2020 8:25 222.56
    6/25/2020 8:27 256.38
    6/25/2020 8:29 261.38
    6/25/2020 8:31 216.93
    6/25/2020 8:33 145.28
    6/25/2020 8:35 99.55
    6/25/2020 8:37 96.53
    6/25/2020 8:39 63.2
    6/25/2020 8:41 60.75
    6/25/2020 8:43 39.09
    6/25/2020 8:45 37.41
    6/25/2020 8:47 36.67
    6/25/2020 8:49 27.88
    6/25/2020 8:51 32.6
    6/25/2020 8:53 39.43
    6/25/2020 8:55 65.27
    6/25/2020 8:57 71.49
    6/25/2020 8:59 39.05
    6/25/2020 9:01 35.29
    6/25/2020 9:03 34.12
    6/25/2020 9:05 35.35
    6/25/2020 9:07 37.34
    6/25/2020 9:09 43.25
    6/25/2020 9:11 91.44
    6/25/2020 9:13 93.68
    6/25/2020 9:15 78.36
    6/25/2020 9:17 60.07
    6/25/2020 9:19 53.71
    6/25/2020 9:21 72.78
    6/25/2020 9:23 62.88
    6/25/2020 9:25 40.16
    6/25/2020 9:27 45.7
    6/25/2020 9:29 53.02
    6/25/2020 9:31 51.9
    6/25/2020 9:33 53.36
    6/25/2020 9:35 53.51
    6/25/2020 9:37 104.93
    6/25/2020 9:39 128.05
    6/25/2020 9:41 92.14
    6/25/2020 9:43 109.8
    6/25/2020 9:45 113.82
    6/25/2020 9:47 82.82
    6/25/2020 9:49 60.38
    6/25/2020 9:51 51.16
    6/25/2020 9:53 48.8
    6/25/2020 9:55 55.2
    6/25/2020 9:57 96.66
    6/25/2020 9:59 142.04
    6/25/2020 10:01 175.11
    6/25/2020 10:03 155.73
    6/25/2020 10:05 130.33
    6/25/2020 10:07 98.05
    6/25/2020 10:09 94.55
    6/25/2020 10:11 105.14
    6/25/2020 10:13 98.72
    6/25/2020 10:15 90.15
    6/25/2020 10:17 86.67
    6/25/2020 10:19 68.55
    6/25/2020 10:21 49.91
    6/25/2020 10:23 46.95
    6/25/2020 10:25 49.98
    6/25/2020 10:27 48.09
    6/25/2020 10:29 53.91
    6/25/2020 10:31 57.4
    6/25/2020 10:33 58.47
    6/25/2020 10:35 69.93
    6/25/2020 10:37 89.74
    6/25/2020 10:39 66.58
    6/25/2020 10:41 89.38
    6/25/2020 10:43 121.96
    6/25/2020 10:45 141.29
    6/25/2020 10:47 142.7
    6/25/2020 10:49 152.4
    6/25/2020 10:51 156.16
    6/25/2020 10:53 165.3
    6/25/2020 10:55 150.07
    6/25/2020 10:57 125.09
    6/25/2020 10:59 137.51
    6/25/2020 11:01 104.02
    6/25/2020 11:03 105.66
    6/25/2020 11:05 105.43
    6/25/2020 11:07 111.51
    6/25/2020 11:09 129.91
    6/25/2020 11:11 90.44
    6/25/2020 11:13 94.29
    6/25/2020 11:15 84.8
    6/25/2020 11:17 83.45
    6/25/2020 11:19 110.8
    6/25/2020 11:21 126.86
    6/25/2020 11:23 124.38
    6/25/2020 11:25 113.91
    6/25/2020 11:27 128.06
    6/25/2020 11:29 137.52
    6/25/2020 11:31 134.77
    6/25/2020 11:33 134.25
    6/25/2020 11:35 125.58
    6/25/2020 11:37 143.4
    6/25/2020 11:41 106.56
    6/25/2020 11:43 101.13
    6/25/2020 11:45 92.13
    6/25/2020 11:47 107.63
    6/25/2020 11:49 107.59
    6/25/2020 11:51 123.51
    6/25/2020 11:53 181.33
    6/25/2020 11:55 212.34
    6/25/2020 11:57 194.34
    6/25/2020 11:59 178.1
    6/25/2020 12:01 181.18
    6/25/2020 12:03 182.19
    6/25/2020 12:05 169.4
    6/25/2020 12:07 180.31
    6/25/2020 12:09 184.59
    6/25/2020 12:11 202.91
    6/25/2020 12:13 201.02
    6/25/2020 12:15 182.7
    6/25/2020 12:17 170.52
    6/25/2020 12:19 174.29
    6/25/2020 12:21 172.62
    6/25/2020 12:23 171.79
    6/25/2020 12:25 169.75
    6/25/2020 12:27 203.13
    6/25/2020 12:29 262.97
    6/25/2020 12:31 289.29
    6/25/2020 12:33 174.12
    6/25/2020 12:35 146.89
    6/25/2020 12:37 94.71
    6/25/2020 12:39 69.58
    6/25/2020 12:41 58.6
    6/25/2020 12:43 89.76
    6/25/2020 12:45 124.64
    6/25/2020 12:47 173.77
    6/25/2020 12:49 114.82
    6/25/2020 12:51 120.75
    6/25/2020 12:53 108.71
    6/25/2020 12:55 84.19
    6/25/2020 12:57 84.74
    6/25/2020 12:59 122.2
    6/25/2020 13:01 185.64
    6/25/2020 13:03 237.75
    6/25/2020 13:05 286.26
    6/25/2020 13:07 538.11
    6/25/2020 13:09 715.45
    6/25/2020 13:11 610.6
    6/25/2020 13:13 613.7
    6/25/2020 13:15 617.32
    6/25/2020 13:17 428.26
    6/25/2020 13:19 381.98
    6/25/2020 13:21 351.48
    6/25/2020 13:23 358.12
    6/25/2020 13:25 375.49
    6/25/2020 13:27 332.93
    6/25/2020 13:29 370
    6/25/2020 13:31 326.25
    6/25/2020 13:33 329.93
    6/25/2020 13:35 340.32
    6/25/2020 13:37 311.33
    6/25/2020 13:39 257.95
    6/25/2020 13:41 281.07
    6/25/2020 13:43 231.64
    6/25/2020 13:45 304.4
    6/25/2020 13:47 339.25
    6/25/2020 13:49 421.62
    6/25/2020 13:51 445.43
    6/25/2020 13:53 393.2
    6/25/2020 13:55 566.75
    6/25/2020 13:57 479.1
    6/25/2020 13:59 322.96
    6/25/2020 14:01 294.86
    6/25/2020 14:03 346.15
    6/25/2020 14:05 230.47
    6/25/2020 14:07 207.34
    6/25/2020 14:09 191.56
    6/25/2020 14:11 231.89
    6/25/2020 14:13 242.47
    6/25/2020 14:15 256.93
    6/25/2020 14:17 158.24
    6/25/2020 14:19 140.6
    6/25/2020 14:21 143.67
    6/25/2020 14:23 148.43
    6/25/2020 14:25 174.02
    6/25/2020 14:27 182.07
    6/25/2020 14:29 215.74
    6/25/2020 14:31 277.33
    6/25/2020 14:33 254.29
    6/25/2020 14:35 246.75
    6/25/2020 14:37 148.58
    6/25/2020 14:39 148.14
    6/25/2020 14:41 149.95
    6/25/2020 14:43 139
    6/25/2020 14:45 149.51
    6/25/2020 14:47 110.97
    6/25/2020 14:49 94.33
    6/25/2020 14:51 150.37
    6/25/2020 14:53 119.96
    6/25/2020 14:55 89.3
    6/25/2020 14:57 123.09
    6/25/2020 14:59 157.33
    6/25/2020 15:01 145.31
    6/25/2020 15:03 118.07
    6/25/2020 15:05 78.79
    6/25/2020 15:07 127.35
    6/25/2020 15:09 102.85
    6/25/2020 15:11 78.88
    6/25/2020 15:13 130.26
    6/25/2020 15:15 138.41
    6/25/2020 15:17 121.94
    6/25/2020 15:19 93.58
    6/25/2020 15:21 108.62
    6/25/2020 15:23 137.09
    6/25/2020 15:25 493.98
    6/25/2020 15:27 395.69
    6/25/2020 15:29 229.38
    6/25/2020 15:31 172.41
    6/25/2020 15:33 161.36
    6/25/2020 15:35 185.87
    6/25/2020 15:37 164.67
    6/25/2020 15:39 398.33
    6/25/2020 15:41 563.81
    6/25/2020 15:43 541.78
    6/25/2020 15:45 416.29
    6/25/2020 15:47 190.29
    6/25/2020 15:49 104.72
    6/25/2020 15:51 118.96
    6/25/2020 15:53 153.64
    6/25/2020 15:55 147.52
    6/25/2020 15:57 172.71
    6/25/2020 15:59 179.4
    6/25/2020 16:01 139.51
    6/25/2020 16:03 135.57
    6/25/2020 16:05 110.68
    6/25/2020 16:07 123.62
    6/25/2020 16:09 62.63
    6/25/2020 16:11 89.07
    6/25/2020 16:13 100.09
    6/25/2020 16:15 136.96
    6/25/2020 16:17 117.09
    6/25/2020 16:19 115.55
    6/25/2020 16:21 101.07
    6/25/2020 16:23 285.48
    6/25/2020 16:25 207.4
    6/25/2020 16:27 147.75
    6/25/2020 16:29 117.71
    6/25/2020 16:31 105.85
    6/25/2020 16:33 110.69
    6/25/2020 16:35 141.2
    6/25/2020 16:37 110.82
    6/25/2020 16:39 121.27
    6/25/2020 16:41 125.15
    6/25/2020 16:43 146.2
    6/25/2020 16:45 87.71
    6/25/2020 16:47 75.72
    6/25/2020 16:49 100.18
    6/25/2020 16:51 117.38
    6/25/2020 16:53 101.39
    6/25/2020 16:55 62.95
    6/25/2020 16:57 84.22
    6/25/2020 16:59 56.98
    6/25/2020 17:01 48.38
    6/25/2020 17:03 50.31
    6/25/2020 17:05 68.08
    6/25/2020 17:07 58.79
    6/25/2020 17:09 61.81
    6/25/2020 17:11 87.21
    6/25/2020 17:13 83.15
    6/25/2020 17:15 52.52
    6/25/2020 17:17 72.02
    6/25/2020 17:19 61.71
    6/25/2020 17:21 49.54
    6/25/2020 17:23 64.28
    6/25/2020 17:25 50.16
    6/25/2020 17:27 47.38
    6/25/2020 17:29 50.43
    6/25/2020 17:31 52.5
    6/25/2020 17:33 97.08
    6/25/2020 17:35 88.64
    6/25/2020 17:37 62.07
    6/25/2020 17:39 77.32
    6/25/2020 17:41 78.29
    6/25/2020 17:43 81.44
    6/25/2020 17:45 90.37
    6/25/2020 17:47 72.84
    6/25/2020 17:49 71.85
    6/25/2020 17:51 68.56
    6/25/2020 17:53 80.66
    6/25/2020 17:55 63.21
    6/25/2020 17:57 60.07
    6/25/2020 17:59 58.85
    6/25/2020 18:01 59.39
    6/25/2020 18:03 53.03
    6/25/2020 18:05 51.21
    6/25/2020 18:07 134.04
    6/25/2020 18:09 104.39
    6/25/2020 18:11 114.39
    6/25/2020 18:13 207.89
    6/25/2020 18:15 138.73
    6/25/2020 18:17 93.75
    6/25/2020 18:19 97.87
    6/25/2020 18:21 88.21
    6/25/2020 18:23 88.65
    6/25/2020 18:25 116.56
    6/25/2020 18:27 151.98
    6/25/2020 18:29 139.87
    6/25/2020 18:31 171.83
    6/25/2020 18:33 135.47
    6/25/2020 18:35 99.75
    6/25/2020 18:37 112.69
    6/25/2020 18:39 95.7
    6/25/2020 18:41 93.84
    6/25/2020 18:43 137.18
    6/25/2020 18:45 100.28
    6/25/2020 18:47 80.54
    6/25/2020 18:49 65.06
    6/25/2020 18:51 83.84
    6/25/2020 18:53 83.54
    6/25/2020 18:55 91.29
    6/25/2020 18:57 147.26
    6/25/2020 18:59 142.72
    6/25/2020 19:01 112.54
    6/25/2020 19:03 90.91
    6/25/2020 19:05 97.43
    6/25/2020 19:07 94.81
    6/25/2020 19:09 117.24
    6/25/2020 19:11 69.33
    6/25/2020 19:13 105.08
    6/25/2020 19:15 98.79
    6/25/2020 19:17 75.77
    6/25/2020 19:19 101.05
    6/25/2020 19:21 86.22
    6/25/2020 19:23 142.87
    6/25/2020 19:25 91.37
    6/25/2020 19:27 72.77
    6/25/2020 19:29 86.98
    6/25/2020 19:31 136.64
    6/25/2020 19:33 201.66
    6/25/2020 19:35 159.96
    6/25/2020 19:37 130.09
    6/25/2020 19:39 158.56
    6/25/2020 19:41 159.4
    6/25/2020 19:43 137.3
    6/25/2020 19:45 137.4
    6/25/2020 19:47 115
    6/25/2020 19:49 124.75
    6/25/2020 19:51 68.8
    6/25/2020 19:53 79.47
    6/25/2020 19:55 79.95
    6/25/2020 19:57 85.88
    6/25/2020 19:59 80.41
    6/25/2020 20:01 126.41
    6/25/2020 20:03 188.57
    6/25/2020 20:05 189.98
    6/25/2020 20:07 133.37
    6/25/2020 20:09 126.29
    6/25/2020 20:11 127.52
    6/25/2020 20:13 159.85
    6/25/2020 20:15 120.35
    6/25/2020 20:17 82.02
    6/25/2020 20:19 93.55
    6/25/2020 20:21 121.63
    6/25/2020 20:23 151.17
    6/25/2020 20:25 134.58
    6/25/2020 20:27 137.44
    6/25/2020 20:29 178.18
    6/25/2020 20:31 163.59
    6/25/2020 20:33 244.44
    6/25/2020 20:35 285.54
    6/25/2020 20:37 182.43
    6/25/2020 20:39 132.94
    6/25/2020 20:41 300.44
    6/25/2020 20:43 264.48
    6/25/2020 20:45 210.28
    6/25/2020 20:47 234.62
    6/25/2020 20:49 311.3
    6/25/2020 20:51 128.57
    6/25/2020 20:53 172.72
    6/25/2020 20:55 191.56
    6/25/2020 20:57 314.82
    6/25/2020 20:59 345.17
    6/25/2020 21:01 461.89
    6/25/2020 21:03 421.5
    6/25/2020 21:05 381.8
    6/25/2020 21:07 370.66
    6/25/2020 21:09 317.45
    6/25/2020 21:11 347.9
    6/25/2020 21:13 462.13
    6/25/2020 21:15 497.98
    6/25/2020 21:17 400.47
    6/25/2020 21:19 407.31
    6/25/2020 21:21 307.38
    6/25/2020 21:23 276.56
    6/25/2020 21:25 299.36
    6/25/2020 21:27 317.46
    6/25/2020 21:29 271.64
    6/25/2020 21:31 271.18
    6/25/2020 21:33 351.25
    6/25/2020 21:35 321.95
    6/25/2020 21:37 286.14
    6/25/2020 21:39 207.63
    6/25/2020 21:41 220.32
    6/25/2020 21:43 219.11
    6/25/2020 21:45 210.42
    6/25/2020 21:47 180.98
    6/25/2020 21:49 174.14
    6/25/2020 21:51 148.09
    6/25/2020 21:53 235.38
    6/25/2020 21:55 268.98
    6/25/2020 21:57 278.44
    6/25/2020 21:59 250.64
    6/25/2020 22:01 327.03
    6/25/2020 22:03 395.79
    6/25/2020 22:05 351.39
    6/25/2020 22:07 289.84
    6/25/2020 22:09 273.95
    6/25/2020 22:11 290.48
    6/25/2020 22:13 302.7
    6/25/2020 22:15 337.37
    6/25/2020 22:17 331.83
    6/25/2020 22:19 333.5
    6/25/2020 22:21 329.33
    6/25/2020 22:23 342.14
    6/25/2020 22:25 326.54
    6/25/2020 22:27 298.59
    6/25/2020 22:29 353.45
    6/25/2020 22:31 399.57
    6/25/2020 22:33 390.34
    6/25/2020 22:35 406.87
    6/25/2020 22:37 391.96
    6/25/2020 22:39 402.16
    6/25/2020 22:41 387.41
    6/25/2020 22:43 386.17
    6/25/2020 22:45 440.97
    6/25/2020 22:47 390.91
    6/25/2020 22:49 406.17
    6/25/2020 22:51 401.47
    6/25/2020 22:53 545.97
    6/25/2020 22:55 554.97
    6/25/2020 22:57 540.55
    6/25/2020 22:59 434.48
    6/25/2020 23:01 429.81
    6/25/2020 23:03 355.11
    6/25/2020 23:05 386.32
    6/25/2020 23:07 392.03
    6/25/2020 23:09 365.05
    6/25/2020 23:11 364.16
    6/25/2020 23:13 343.21
    6/25/2020 23:15 371.61
    6/25/2020 23:17 369.9
    6/25/2020 23:19 340.47
    6/25/2020 23:21 463.17
    6/25/2020 23:23 388.86
    6/25/2020 23:25 373.22
    6/25/2020 23:27 308.16
    6/25/2020 23:29 336.89
    6/25/2020 23:31 340.2
    6/25/2020 23:33 331.92
    6/25/2020 23:35 349.42
    6/25/2020 23:37 374.6
    6/25/2020 23:39 372.69
    6/25/2020 23:41 398.69
    6/25/2020 23:43 489.28
    6/25/2020 23:45 544.34
    6/25/2020 23:47 546.73
    6/25/2020 23:49 472.73
    6/25/2020 23:51 470.21
    6/25/2020 23:53 522.52
    6/25/2020 23:55 532.42
    6/25/2020 23:57 552.85
    6/25/2020 23:59 598.63
    6/25/2020 0:01 296.95
    6/25/2020 0:03 267.65
    6/25/2020 0:05 260.32
    6/25/2020 0:07 231.51
    6/25/2020 0:09 213.55
    6/25/2020 0:11 270.03
    6/25/2020 0:13 264.72
    6/25/2020 0:15 299.31
    6/25/2020 0:17 312.67
    6/25/2020 0:19 304.62
    6/25/2020 0:21 249.86
    6/25/2020 0:23 303.84
    6/25/2020 0:25 330.81
    6/25/2020 0:27 272.17
    6/25/2020 0:29 250.95
    6/25/2020 0:31 209.48
    6/25/2020 0:33 218.71
    6/25/2020 0:35 251.74
    6/25/2020 0:37 210.73
    6/25/2020 0:39 185
    6/25/2020 0:41 184.87
    6/25/2020 0:43 209.28
    6/25/2020 0:45 282.75
    6/25/2020 0:47 307.53
    6/25/2020 0:49 325.57
    6/25/2020 0:51 267.6
    6/25/2020 0:53 252.12
    6/25/2020 0:55 246.55
    6/25/2020 0:57 249.55
    6/25/2020 0:59 286.52
    6/25/2020 1:01 273.51
    6/25/2020 1:03 201.29
    6/25/2020 1:05 200.29
    6/25/2020 1:07 208.64
    6/25/2020 1:09 210.79
    6/25/2020 1:11 197.29
    6/25/2020 1:13 188.67
    6/25/2020 1:15 227
    6/25/2020 1:17 195.4
    6/25/2020 1:19 225.57
    6/25/2020 1:21 232.62
    6/25/2020 1:23 200.18
    6/25/2020 1:25 168.39
    6/25/2020 1:27 204.9
    6/25/2020 1:29 130.29
    6/25/2020 1:31 119.95
    6/25/2020 1:33 117.54
    6/25/2020 1:35 154
    6/25/2020 1:37 199.67
    6/25/2020 1:39 178.33
    6/25/2020 1:41 151.38
    6/25/2020 1:43 101.47
    6/25/2020 1:45 103.19
    6/25/2020 1:47 129.11
    6/25/2020 1:49 127.87
    6/25/2020 1:51 111.79
    6/25/2020 1:53 127.67
    6/25/2020 1:55 364.95
    6/25/2020 1:57 341.21
    6/25/2020 1:59 231.65
    6/25/2020 2:01 166.7
    6/25/2020 2:03 138.57
    6/25/2020 2:05 94.89
    6/25/2020 2:07 79.59
    6/25/2020 2:09 79.07
    6/25/2020 2:11 112.68
    6/25/2020 2:13 97.8
    6/25/2020 2:15 64.69
    6/25/2020 2:17 68.43
    6/25/2020 2:19 88.2
    6/25/2020 2:21 73.89
    6/25/2020 2:23 84.33
    6/25/2020 2:25 93.84
    6/25/2020 2:27 130.93
    6/25/2020 2:29 194.77
    6/25/2020 2:31 112.93
    6/25/2020 2:33 132.05
    6/25/2020 2:35 95.95
    6/25/2020 2:37 97.36
    6/25/2020 2:39 73.09
    6/25/2020 2:41 65.84
    6/25/2020 2:43 90.57
    6/25/2020 2:45 84.82
    6/25/2020 2:47 111.7
    6/25/2020 2:49 97.35
    6/25/2020 2:51 106.75
    6/25/2020 2:53 112.07
    6/25/2020 2:55 101.43
    6/25/2020 2:57 90.76
    6/25/2020 2:59 97.25
    6/25/2020 3:01 85.29
    6/25/2020 3:03 152.26
    6/25/2020 3:05 134.49
    6/25/2020 3:07 127.06
    6/25/2020 3:09 140.81
    6/25/2020 3:11 152.98
    6/25/2020 3:13 163.34
    6/25/2020 3:15 135.78
    6/25/2020 3:17 136.02
    6/25/2020 3:19 152.93
    6/25/2020 3:21 166.41
    6/25/2020 3:23 184.94
    6/25/2020 3:25 119.93
    6/25/2020 3:27 119.19
    6/25/2020 3:29 125.16
    6/25/2020 3:31 107.46
    6/25/2020 3:33 108.8
    6/25/2020 3:35 76.38
    6/25/2020 3:37 70.29
    6/25/2020 3:39 101.21
    6/25/2020 3:41 87.09
    6/25/2020 3:43 92.04
    6/25/2020 3:45 106.58
    6/25/2020 3:47 96.66
    6/25/2020 3:49 90.33
    6/25/2020 3:51 96.16
    6/25/2020 3:53 77.19
    6/25/2020 3:55 73.02
    6/25/2020 3:57 82.56
    6/25/2020 3:59 84.69
    6/25/2020 4:01 73.43
    6/25/2020 4:03 70.04
    6/25/2020 4:05 75.79
    6/25/2020 4:07 59.66
    6/25/2020 4:09 51.86
    6/25/2020 4:11 45.4
    6/25/2020 4:13 45.09
    6/25/2020 4:15 38.64
    6/25/2020 4:17 38.11
    6/25/2020 4:19 36.3
    6/25/2020 4:21 38.87
    6/25/2020 4:23 37.83
    6/25/2020 4:25 41.1
    6/25/2020 4:27 41.78
    6/25/2020 4:29 40.04
    6/25/2020 4:31 38.57
    6/25/2020 4:33 41.3
    6/25/2020 4:35 40.28
    6/25/2020 4:37 40.82
    6/25/2020 4:39 39.94
    6/25/2020 4:41 41.05
    6/25/2020 4:43 42.43
    6/25/2020 4:45 42.04
    6/25/2020 4:47 41.96
    6/25/2020 4:49 43.89
    6/25/2020 4:51 44.57
    6/25/2020 4:53 45.05
    6/25/2020 4:55 45.12
    6/25/2020 4:57 46.36
    6/25/2020 4:59 47.81
    6/25/2020 5:01 57.21
    6/25/2020 5:03 52.62
    6/25/2020 5:05 57.23
    6/25/2020 5:07 56.9
    6/25/2020 5:09 61.66
    6/25/2020 5:11 72.66
    6/25/2020 5:13 97.71
    6/25/2020 5:15 91.89
    6/25/2020 5:17 104
    6/25/2020 5:19 82.65
    6/25/2020 5:21 96.09
    6/25/2020 5:23 104.82
    6/25/2020 5:25 107.05
    6/25/2020 5:27 88.24
    6/25/2020 5:29 76.37
    6/25/2020 5:31 59.83
    6/25/2020 5:33 55.67
    6/25/2020 5:35 68.53
    6/25/2020 5:37 61.77
    6/25/2020 5:39 63.6
    6/25/2020 5:41 83.71
    6/25/2020 5:43 64
    6/25/2020 5:45 91.21
    6/25/2020 5:47 89.21
    6/25/2020 5:49 61.84
    6/25/2020 5:51 43.74
    6/25/2020 5:53 33.62
    6/25/2020 5:55 40.52
    6/25/2020 5:57 49.88
    6/25/2020 5:59 66.09
    6/25/2020 6:01 78.36
    6/25/2020 6:03 87.78
    6/25/2020 6:05 88.91
    6/25/2020 6:07 95.28
    6/25/2020 6:09 85.32
    6/25/2020 6:11 69.67
    6/25/2020 6:13 53.75
    6/25/2020 6:15 63.37
    6/25/2020 6:17 141.37
    6/25/2020 6:19 124.22
    6/25/2020 6:21 77.3
    6/25/2020 6:23 69.16
    6/25/2020 6:25 55.61
    6/25/2020 6:27 50.64
    6/25/2020 6:29 43.98
    6/25/2020 6:31 43.09
    6/25/2020 6:33 62.47
    6/25/2020 6:35 73.36
    6/25/2020 6:37 77.15
    6/25/2020 6:39 74.07
    6/25/2020 6:41 67.67
    6/25/2020 6:43 57.07
    6/25/2020 6:45 52.37
    6/25/2020 6:47 65.98
    6/25/2020 6:49 81.05
    6/25/2020 6:51 92.44
    6/25/2020 6:53 132.25
    6/25/2020 6:55 160.91
    6/25/2020 6:57 212.89
    6/25/2020 6:59 201.43
    6/25/2020 7:01 174.98
    6/25/2020 7:03 167.56
    6/25/2020 7:05 204.28
    6/25/2020 7:07 162.05
    6/25/2020 7:09 161.38
    6/25/2020 7:11 155.41
    6/25/2020 7:13 157.75
    6/25/2020 7:15 169.41
    6/25/2020 7:17 163.14
    6/25/2020 7:19 172.05
    6/25/2020 7:21 186.13
    6/25/2020 7:23 165.19
    6/25/2020 7:25 160.14
    6/25/2020 7:27 176.29
    6/25/2020 7:29 174.6
    6/25/2020 7:31 162.22
    6/25/2020 7:33 161.28
    6/25/2020 7:35 153.43
    6/25/2020 7:37 141.65
    6/25/2020 7:39 159.27
    6/25/2020 7:41 174.85
    6/25/2020 7:43 174.17
    6/25/2020 7:45 174.86
    6/25/2020 7:47 163.48
    6/25/2020 7:49 152.27
    6/25/2020 7:51 157.64
    6/25/2020 7:53 166.39
    6/25/2020 7:55 170.29
    6/25/2020 7:57 200.62
    6/25/2020 7:59 200.04
    6/25/2020 8:01 187.16
    6/25/2020 8:03 187.85
    6/25/2020 8:05 173.98
    6/25/2020 8:07 193.53
    6/25/2020 8:09 204.11
    6/25/2020 8:11 196.14
    6/25/2020 8:13 176.13
    6/25/2020 8:15 183.62
    6/25/2020 8:17 176.17
    6/25/2020 8:19 162.57
    6/25/2020 8:21 204.87
    6/25/2020 8:23 240.09
    6/25/2020 8:25 222.56
    6/25/2020 8:27 256.38
    6/25/2020 8:29 261.38
    6/25/2020 8:31 216.93
    6/25/2020 8:33 145.28
    6/25/2020 8:35 99.55
    6/25/2020 8:37 96.53
    6/25/2020 8:39 63.2
    6/25/2020 8:41 60.75
    6/25/2020 8:43 39.09
    6/25/2020 8:45 37.41
    6/25/2020 8:47 36.67
    6/25/2020 8:49 27.88
    6/25/2020 8:51 32.6
    6/25/2020 8:53 39.43
    6/25/2020 8:55 65.27
    6/25/2020 8:57 71.49
    6/25/2020 8:59 39.05
    6/25/2020 9:01 35.29
    6/25/2020 9:03 34.12
    6/25/2020 9:05 35.35
    6/25/2020 9:07 37.34
    6/25/2020 9:09 43.25
    6/25/2020 9:11 91.44
    6/25/2020 9:13 93.68
    6/25/2020 9:15 78.36
    6/25/2020 9:17 60.07
    6/25/2020 9:19 53.71
    6/25/2020 9:21 72.78
    6/25/2020 9:23 62.88
    6/25/2020 9:25 40.16
    6/25/2020 9:27 45.7
    6/25/2020 9:29 53.02
    6/25/2020 9:31 51.9
    6/25/2020 9:33 53.36
    6/25/2020 9:35 53.51
    6/25/2020 9:37 104.93
    6/25/2020 9:39 128.05
    6/25/2020 9:41 92.14
    6/25/2020 9:43 109.8
    6/25/2020 9:45 113.82
    6/25/2020 9:47 82.82
    6/25/2020 9:49 60.38
    6/25/2020 9:51 51.16
    6/25/2020 9:53 48.8
    6/25/2020 9:55 55.2
    6/25/2020 9:57 96.66
    6/25/2020 9:59 142.04
    6/25/2020 10:01 175.11
    6/25/2020 10:03 155.73
    6/25/2020 10:05 130.33
    6/25/2020 10:07 98.05
    6/25/2020 10:09 94.55
    6/25/2020 10:11 105.14
    6/25/2020 10:13 98.72
    6/25/2020 10:15 90.15
    6/25/2020 10:17 86.67
    6/25/2020 10:19 68.55
    6/25/2020 10:21 49.91
    6/25/2020 10:23 46.95
    6/25/2020 10:25 49.98
    6/25/2020 10:27 48.09
    6/25/2020 10:29 53.91
    6/25/2020 10:31 57.4
    6/25/2020 10:33 58.47
    6/25/2020 10:35 69.93
    6/25/2020 10:37 89.74
    6/25/2020 10:39 66.58
    6/25/2020 10:41 89.38
    6/25/2020 10:43 121.96
    6/25/2020 10:45 141.29
    6/25/2020 10:47 142.7
    6/25/2020 10:49 152.4
    6/25/2020 10:51 156.16
    6/25/2020 10:53 165.3
    6/25/2020 10:55 150.07
    6/25/2020 10:57 125.09
    6/25/2020 10:59 137.51
    6/25/2020 11:01 104.02
    6/25/2020 11:03 105.66
    6/25/2020 11:05 105.43
    6/25/2020 11:07 111.51
    6/25/2020 11:09 129.91
    6/25/2020 11:11 90.44
    6/25/2020 11:13 94.29
    6/25/2020 11:15 84.8
    6/25/2020 11:17 83.45
    6/25/2020 11:19 110.8
    6/25/2020 11:21 126.86
    6/25/2020 11:23 124.38
    6/25/2020 11:25 113.91
    6/25/2020 11:27 128.06
    6/25/2020 11:29 137.52
    6/25/2020 11:31 134.77
    6/25/2020 11:33 134.25
    6/25/2020 11:35 125.58
    6/25/2020 11:37 143.4
    6/25/2020 11:41 106.56
    6/25/2020 11:43 101.13
    6/25/2020 11:45 92.13
    6/25/2020 11:47 107.63
    6/25/2020 11:49 107.59
    6/25/2020 11:51 123.51
    6/25/2020 11:53 181.33
    6/25/2020 11:55 212.34
    6/25/2020 11:57 194.34
    6/25/2020 11:59 178.1
    6/25/2020 12:01 181.18
    6/25/2020 12:03 182.19
    6/25/2020 12:05 169.4
    6/25/2020 12:07 180.31
    6/25/2020 12:09 184.59
    6/25/2020 12:11 202.91
    6/25/2020 12:13 201.02
    6/25/2020 12:15 182.7
    6/25/2020 12:17 170.52
    6/25/2020 12:19 174.29
    6/25/2020 12:21 172.62
    6/25/2020 12:23 171.79
    6/25/2020 12:25 169.75
    6/25/2020 12:27 203.13
    6/25/2020 12:29 262.97
    6/25/2020 12:31 289.29
    6/25/2020 12:33 174.12
    6/25/2020 12:35 146.89
    6/25/2020 12:37 94.71
    6/25/2020 12:39 69.58
    6/25/2020 12:41 58.6
    6/25/2020 12:43 89.76
    6/25/2020 12:45 124.64
    6/25/2020 12:47 173.77
    6/25/2020 12:49 114.82
    6/25/2020 12:51 120.75
    6/25/2020 12:53 108.71
    6/25/2020 12:55 84.19
    6/25/2020 12:57 84.74
    6/25/2020 12:59 122.2
    6/25/2020 13:01 185.64
    6/25/2020 13:03 237.75
    6/25/2020 13:05 286.26
    6/25/2020 13:07 538.11
    6/25/2020 13:09 715.45
    6/25/2020 13:11 610.6
    6/25/2020 13:13 613.7
    6/25/2020 13:15 617.32
    6/25/2020 13:17 428.26
    6/25/2020 13:19 381.98
    6/25/2020 13:21 351.48
    6/25/2020 13:23 358.12
    6/25/2020 13:25 375.49
    6/25/2020 13:27 332.93
    6/25/2020 13:29 370
    6/25/2020 13:31 326.25
    6/25/2020 13:33 329.93
    6/25/2020 13:35 340.32
    6/25/2020 13:37 311.33
    6/25/2020 13:39 257.95
    6/25/2020 13:41 281.07
    6/25/2020 13:43 231.64
    6/25/2020 13:45 304.4
    6/25/2020 13:47 339.25
    6/25/2020 13:49 421.62
    6/25/2020 13:51 445.43
    6/25/2020 13:53 393.2
    6/25/2020 13:55 566.75
    6/25/2020 13:57 479.1
    6/25/2020 13:59 322.96
    6/25/2020 14:01 294.86
    6/25/2020 14:03 346.15
    6/25/2020 14:05 230.47
    6/25/2020 14:07 207.34
    6/25/2020 14:09 191.56
    6/25/2020 14:11 231.89
    6/25/2020 14:13 242.47
    6/25/2020 14:15 256.93
    6/25/2020 14:17 158.24
    6/25/2020 14:19 140.6
    6/25/2020 14:21 143.67
    6/25/2020 14:23 148.43
    6/25/2020 14:25 174.02
    6/25/2020 14:27 182.07
    6/25/2020 14:29 215.74
    6/25/2020 14:31 277.33
    6/25/2020 14:33 254.29
    6/25/2020 14:35 246.75
    6/25/2020 14:37 148.58
    6/25/2020 14:39 148.14
    6/25/2020 14:41 149.95
    6/25/2020 14:43 139
    6/25/2020 14:45 149.51
    6/25/2020 14:47 110.97
    6/25/2020 14:49 94.33
    6/25/2020 14:51 150.37
    6/25/2020 14:53 119.96
    6/25/2020 14:55 89.3
    6/25/2020 14:57 123.09
    6/25/2020 14:59 157.33
    6/25/2020 15:01 145.31
    6/25/2020 15:03 118.07
    6/25/2020 15:05 78.79
    6/25/2020 15:07 127.35
    6/25/2020 15:09 102.85
    6/25/2020 15:11 78.88
    6/25/2020 15:13 130.26
    6/25/2020 15:15 138.41
    6/25/2020 15:17 121.94
    6/25/2020 15:19 93.58
    6/25/2020 15:21 108.62
    6/25/2020 15:23 137.09
    6/25/2020 15:25 493.98
    6/25/2020 15:27 395.69
    6/25/2020 15:29 229.38
    6/25/2020 15:31 172.41
    6/25/2020 15:33 161.36
    6/25/2020 15:35 185.87
    6/25/2020 15:37 164.67
    6/25/2020 15:39 398.33
    6/25/2020 15:41 563.81
    6/25/2020 15:43 541.78
    6/25/2020 15:45 416.29
    6/25/2020 15:47 190.29
    6/25/2020 15:49 104.72
    6/25/2020 15:51 118.96
    6/25/2020 15:53 153.64
    6/25/2020 15:55 147.52
    6/25/2020 15:57 172.71
    6/25/2020 15:59 179.4
    6/25/2020 16:01 139.51
    6/25/2020 16:03 135.57
    6/25/2020 16:05 110.68
    6/25/2020 16:07 123.62
    6/25/2020 16:09 62.63
    6/25/2020 16:11 89.07
    6/25/2020 16:13 100.09
    6/25/2020 16:15 136.96
    6/25/2020 16:17 117.09
    6/25/2020 16:19 115.55
    6/25/2020 16:21 101.07
    6/25/2020 16:23 285.48
    6/25/2020 16:25 207.4
    6/25/2020 16:27 147.75
    6/25/2020 16:29 117.71
    6/25/2020 16:31 105.85
    6/25/2020 16:33 110.69
    6/25/2020 16:35 141.2
    6/25/2020 16:37 110.82
    6/25/2020 16:39 121.27
    6/25/2020 16:41 125.15
    6/25/2020 16:43 146.2
    6/25/2020 16:45 87.71
    6/25/2020 16:47 75.72
    6/25/2020 16:49 100.18
    6/25/2020 16:51 117.38
    6/25/2020 16:53 101.39
    6/25/2020 16:55 62.95
    6/25/2020 16:57 84.22
    6/25/2020 16:59 56.98
    6/25/2020 17:01 48.38
    6/25/2020 17:03 50.31
    6/25/2020 17:05 68.08
    6/25/2020 17:07 58.79
    6/25/2020 17:09 61.81
    6/25/2020 17:11 87.21
    6/25/2020 17:13 83.15
    6/25/2020 17:15 52.52
    6/25/2020 17:17 72.02
    6/25/2020 17:19 61.71
    6/25/2020 17:21 49.54
    6/25/2020 17:23 64.28
    6/25/2020 17:25 50.16
    6/25/2020 17:27 47.38
    6/25/2020 17:29 50.43
    6/25/2020 17:31 52.5
    6/25/2020 17:33 97.08
    6/25/2020 17:35 88.64
    6/25/2020 17:37 62.07
    6/25/2020 17:39 77.32
    6/25/2020 17:41 78.29
    6/25/2020 17:43 81.44
    6/25/2020 17:45 90.37
    6/25/2020 17:47 72.84
    6/25/2020 17:49 71.85
    6/25/2020 17:51 68.56
    6/25/2020 17:53 80.66
    6/25/2020 17:55 63.21
    6/25/2020 17:57 60.07
    6/25/2020 17:59 58.85
    6/25/2020 18:01 59.39
    6/25/2020 18:03 53.03
    6/25/2020 18:05 51.21
    6/25/2020 18:07 134.04
    6/25/2020 18:09 104.39
    6/25/2020 18:11 114.39
    6/25/2020 18:13 207.89
    6/25/2020 18:15 138.73
    6/25/2020 18:17 93.75
    6/25/2020 18:19 97.87
    6/25/2020 18:21 88.21
    6/25/2020 18:23 88.65
    6/25/2020 18:25 116.56
    6/25/2020 18:27 151.98
    6/25/2020 18:29 139.87
    6/25/2020 18:31 171.83
    6/25/2020 18:33 135.47
    6/25/2020 18:35 99.75
    6/25/2020 18:37 112.69
    6/25/2020 18:39 95.7
    6/25/2020 18:41 93.84
    6/25/2020 18:43 137.18
    6/25/2020 18:45 100.28
    6/25/2020 18:47 80.54
    6/25/2020 18:49 65.06
    6/25/2020 18:51 83.84
    6/25/2020 18:53 83.54
    6/25/2020 18:55 91.29
    6/25/2020 18:57 147.26
    6/25/2020 18:59 142.72
    6/25/2020 19:01 112.54
    6/25/2020 19:03 90.91
    6/25/2020 19:05 97.43
    6/25/2020 19:07 94.81
    6/25/2020 19:09 117.24
    6/25/2020 19:11 69.33
    6/25/2020 19:13 105.08
    6/25/2020 19:15 98.79
    6/25/2020 19:17 75.77
    6/25/2020 19:19 101.05
    6/25/2020 19:21 86.22
    6/25/2020 19:23 142.87
    6/25/2020 19:25 91.37
    6/25/2020 19:27 72.77
    6/25/2020 19:29 86.98
    6/25/2020 19:31 136.64
    6/25/2020 19:33 201.66
    6/25/2020 19:35 159.96
    6/25/2020 19:37 130.09
    6/25/2020 19:39 158.56
    6/25/2020 19:41 159.4
    6/25/2020 19:43 137.3
    6/25/2020 19:45 137.4
    6/25/2020 19:47 115
    6/25/2020 19:49 124.75
    6/25/2020 19:51 68.8
    6/25/2020 19:53 79.47
    6/25/2020 19:55 79.95
    6/25/2020 19:57 85.88
    6/25/2020 19:59 80.41
    6/25/2020 20:01 126.41
    6/25/2020 20:03 188.57
    6/25/2020 20:05 189.98
    6/25/2020 20:07 133.37
    6/25/2020 20:09 126.29
    6/25/2020 20:11 127.52
    6/25/2020 20:13 159.85
    6/25/2020 20:15 120.35
    6/25/2020 20:17 82.02
    6/25/2020 20:19 93.55
    6/25/2020 20:21 121.63
    6/25/2020 20:23 151.17
    6/25/2020 20:25 134.58
    6/25/2020 20:27 137.44
    6/25/2020 20:29 178.18
    6/25/2020 20:31 163.59
    6/25/2020 20:33 244.44
    6/25/2020 20:35 285.54
    6/25/2020 20:37 182.43
    6/25/2020 20:39 132.94
    6/25/2020 20:41 300.44
    6/25/2020 20:43 264.48
    6/25/2020 20:45 210.28
    6/25/2020 20:47 234.62
    6/25/2020 20:49 311.3
    6/25/2020 20:51 128.57
    6/25/2020 20:53 172.72
    6/25/2020 20:55 191.56
    6/25/2020 20:57 314.82
    6/25/2020 20:59 345.17
    6/25/2020 21:01 461.89
    6/25/2020 21:03 421.5
    6/25/2020 21:05 381.8
    6/25/2020 21:07 370.66
    6/25/2020 21:09 317.45
    6/25/2020 21:11 347.9
    6/25/2020 21:13 462.13
    6/25/2020 21:15 497.98
    6/25/2020 21:17 400.47
    6/25/2020 21:19 407.31
    6/25/2020 21:21 307.38
    6/25/2020 21:23 276.56
    6/25/2020 21:25 299.36
    6/25/2020 21:27 317.46
    6/25/2020 21:29 271.64
    6/25/2020 21:31 271.18
    6/25/2020 21:33 351.25
    6/25/2020 21:35 321.95
    6/25/2020 21:37 286.14
    6/25/2020 21:39 207.63
    6/25/2020 21:41 220.32
    6/25/2020 21:43 219.11
    6/25/2020 21:45 210.42
    6/25/2020 21:47 180.98
    6/25/2020 21:49 174.14
    6/25/2020 21:51 148.09
    6/25/2020 21:53 235.38
    6/25/2020 21:55 268.98
    6/25/2020 21:57 278.44
    6/25/2020 21:59 250.64
    6/25/2020 22:01 327.03
    6/25/2020 22:03 395.79
    6/25/2020 22:05 351.39
    6/25/2020 22:07 289.84
    6/25/2020 22:09 273.95
    6/25/2020 22:11 290.48
    6/25/2020 22:13 302.7
    6/25/2020 22:15 337.37
    6/25/2020 22:17 331.83
    6/25/2020 22:19 333.5
    6/25/2020 22:21 329.33
    6/25/2020 22:23 342.14
    6/25/2020 22:25 326.54
    6/25/2020 22:27 298.59
    6/25/2020 22:29 353.45
    6/25/2020 22:31 399.57
    6/25/2020 22:33 390.34
    6/25/2020 22:35 406.87
    6/25/2020 22:37 391.96
    6/25/2020 22:39 402.16
    6/25/2020 22:41 387.41
    6/25/2020 22:43 386.17
    6/25/2020 22:45 440.97
    6/25/2020 22:47 390.91
    6/25/2020 22:49 406.17
    6/25/2020 22:51 401.47
    6/25/2020 22:53 545.97
    6/25/2020 22:55 554.97
    6/25/2020 22:57 540.55
    6/25/2020 22:59 434.48
    6/25/2020 23:01 429.81
    6/25/2020 23:03 355.11
    6/25/2020 23:05 386.32
    6/25/2020 23:07 392.03
    6/25/2020 23:09 365.05
    6/25/2020 23:11 364.16
    6/25/2020 23:13 343.21
    6/25/2020 23:15 371.61
    6/25/2020 23:17 369.9
    6/25/2020 23:19 340.47
    6/25/2020 23:21 463.17
    6/25/2020 23:23 388.86
    6/25/2020 23:25 373.22
    6/25/2020 23:27 308.16
    6/25/2020 23:29 336.89
    6/25/2020 23:31 340.2
    6/25/2020 23:33 331.92
    6/25/2020 23:35 349.42
    6/25/2020 23:37 374.6
    6/25/2020 23:39 372.69
    6/25/2020 23:41 398.69
    6/25/2020 23:43 489.28
    6/25/2020 23:45 544.34
    6/25/2020 23:47 546.73
    6/25/2020 23:49 472.73
    6/25/2020 23:51 470.21
    6/25/2020 23:53 522.52
    6/25/2020 23:55 532.42
    6/25/2020 23:57 552.85
    6/25/2020 23:59 598.63
    6/26/2020 0:01 688.85
    6/26/2020 0:03 651.18
    6/26/2020 0:05 597.65
    6/26/2020 0:07 497.76
    6/26/2020 0:09 516.28
    6/26/2020 0:11 478.08
    6/26/2020 0:13 390.54
    6/26/2020 0:15 380.35
    6/26/2020 0:17 416.49
    6/26/2020 0:19 415.14
    6/26/2020 0:21 429.05
    6/26/2020 0:23 448.23
    6/26/2020 0:25 457.21
    6/26/2020 0:27 471.85
    6/26/2020 0:29 491.25
    6/26/2020 0:31 443.73
    6/26/2020 0:33 418.72
    6/26/2020 0:35 435.56
    6/26/2020 0:37 445.52
    6/26/2020 0:39 406.86
    6/26/2020 0:41 464.17
    6/26/2020 0:43 521.77
    6/26/2020 0:45 519.44
    6/26/2020 0:47 532.82
    6/26/2020 0:49 554.39
    6/26/2020 0:51 576.75
    6/26/2020 0:53 574.23
    6/26/2020 0:55 522.8
    6/26/2020 0:57 641.47
    6/26/2020 0:59 792.2
    6/26/2020 1:01 675.92
    6/26/2020 1:03 772.65
    6/26/2020 1:05 745.89
    6/26/2020 1:07 686.89
    6/26/2020 1:09 602.44
    6/26/2020 1:11 533.18
    6/26/2020 1:13 527.38
    6/26/2020 1:15 515.03
    6/26/2020 1:17 495.19
    6/26/2020 1:19 425.14
    6/26/2020 1:21 453.02
    6/26/2020 1:23 584.21
    6/26/2020 1:25 286.32
    6/26/2020 1:27 320.64
    6/26/2020 1:29 306.89
    6/26/2020 1:31 346.4
    6/26/2020 1:33 436.89
    6/26/2020 1:35 503.45
    6/26/2020 1:37 536.34
    6/26/2020 1:39 581.21
    6/26/2020 1:41 548.39
    6/26/2020 1:43 639.78
    6/26/2020 1:45 578.28
    6/26/2020 1:47 645.5
    6/26/2020 1:49 673.44
    6/26/2020 1:51 688.53
    6/26/2020 1:53 724.02
    6/26/2020 1:55 715.1
    6/26/2020 1:57 655.97
    6/26/2020 1:59 492.34
    6/26/2020 2:01 363.26
    6/26/2020 2:03 378.25
    6/26/2020 2:05 387.05
    6/26/2020 2:07 383.27
    6/26/2020 2:09 399.05
    6/26/2020 2:11 394.88
    6/26/2020 2:13 364.83
    6/26/2020 2:15 437.57
    6/26/2020 2:17 528.51
    6/26/2020 2:19 510.83
    6/26/2020 2:21 465.71
    6/26/2020 2:23 450.9
    6/26/2020 2:25 359.62
    6/26/2020 2:27 338.91
    6/26/2020 2:29 316.46
    6/26/2020 2:31 295.3
    6/26/2020 2:33 270.26
    6/26/2020 2:35 349.11
    6/26/2020 2:37 359.6
    6/26/2020 2:39 352.26
    6/26/2020 2:41 363.83
    6/26/2020 2:43 324.95
    6/26/2020 2:45 442.11
    6/26/2020 2:47 446.23
    6/26/2020 2:49 586.98
    6/26/2020 2:51 618.18
    6/26/2020 2:53 620.59
    6/26/2020 2:55 585.33
    6/26/2020 2:57 512.42
    6/26/2020 2:59 394.83
    6/26/2020 3:01 410.53
    6/26/2020 3:03 370.55
    6/26/2020 3:05 346.41
    6/26/2020 3:07 373.57
    6/26/2020 3:09 372
    6/26/2020 3:11 419.19
    6/26/2020 3:13 431.03
    6/26/2020 3:15 440.18
    6/26/2020 3:17 412.39
    6/26/2020 3:19 355
    6/26/2020 3:21 348.23
    6/26/2020 3:23 430.35
    6/26/2020 3:25 413.52
    6/26/2020 3:27 467.23
    6/26/2020 3:29 466.36
    6/26/2020 3:31 459
    6/26/2020 3:33 429.51
    6/26/2020 3:35 321.62
    6/26/2020 3:37 296.5
    6/26/2020 3:39 328.4
    6/26/2020 3:41 282.48
    6/26/2020 3:43 222.65
    6/26/2020 3:45 190.76
    6/26/2020 3:47 170.14
    6/26/2020 3:49 161.69
    6/26/2020 3:51 159.39
    6/26/2020 3:53 183.93
    6/26/2020 3:55 169.14
    6/26/2020 3:57 191.42
    6/26/2020 3:59 178.41
    6/26/2020 4:01 175.49
    6/26/2020 4:03 187.95
    6/26/2020 4:05 189.02
    6/26/2020 4:07 180.55
    6/26/2020 4:09 172.35
    6/26/2020 4:11 167
    6/26/2020 4:13 136.44
    6/26/2020 4:15 132.68
    6/26/2020 4:17 136.19
    6/26/2020 4:19 132.11
    6/26/2020 4:21 139.65
    6/26/2020 4:23 165.23
    6/26/2020 4:25 196.49
    6/26/2020 4:27 114.98
    6/26/2020 4:29 65.36
    6/26/2020 4:31 56.05
    6/26/2020 4:33 114.21
    6/26/2020 4:35 151.59
    6/26/2020 4:37 112.53
    6/26/2020 4:39 100.07
    6/26/2020 4:41 76.07
    6/26/2020 4:43 73.72
    6/26/2020 4:45 94.43
    6/26/2020 4:47 96.97
    6/26/2020 4:49 74.04
    6/26/2020 4:51 71.42
    6/26/2020 4:53 84.66
    6/26/2020 4:55 121.09
    6/26/2020 4:57 108.33
    6/26/2020 4:59 100.07
    6/26/2020 5:01 98.67
    6/26/2020 5:03 103.38
    6/26/2020 5:05 104.71
    6/26/2020 5:07 103.61
    6/26/2020 5:09 111.91
    6/26/2020 5:11 122.96
    6/26/2020 5:13 118.05
    6/26/2020 5:15 99.59
    6/26/2020 5:17 86.38
    6/26/2020 5:19 110.53
    6/26/2020 5:21 113.05
    6/26/2020 5:23 114.48
    6/26/2020 5:25 102.2
    6/26/2020 5:27 112.57
    6/26/2020 5:29 115.84
    6/26/2020 5:31 121.47
    6/26/2020 5:33 124.64
    6/26/2020 5:35 114.04
    6/26/2020 5:37 97.18
    6/26/2020 5:39 110.71
    6/26/2020 5:41 136.59
    6/26/2020 5:43 131.85
    6/26/2020 5:45 134.95
    6/26/2020 5:47 124.64
    6/26/2020 5:49 125.09
    6/26/2020 5:51 123.46
    6/26/2020 5:53 126.96
    6/26/2020 5:55 139.52
    6/26/2020 5:57 159.6
    6/26/2020 5:59 150.65
    6/26/2020 6:01 156.2
    6/26/2020 6:03 180.14
    6/26/2020 6:05 176.38
    6/26/2020 6:07 156.15
    6/26/2020 6:09 158.02
    6/26/2020 6:11 187.48
    6/26/2020 6:13 140.11
    6/26/2020 6:15 103.38
    6/26/2020 6:17 89.94
    6/26/2020 6:19 66.72
    6/26/2020 6:21 51.46
    6/26/2020 6:23 48.98
    6/26/2020 6:25 48.56
    6/26/2020 6:27 46.77
    6/26/2020 6:29 48.96
    6/26/2020 6:31 51.05
    6/26/2020 6:33 48.81
    6/26/2020 6:35 44.55
    6/26/2020 6:37 53.67
    6/26/2020 6:39 67.47
    6/26/2020 6:41 51.53
    6/26/2020 6:43 48.72
    6/26/2020 6:45 49.19
    6/26/2020 6:47 58.77
    6/26/2020 6:49 68.73
    6/26/2020 6:51 53.5
    6/26/2020 6:53 45.6
    6/26/2020 6:55 55.79
    6/26/2020 6:57 58.27
    6/26/2020 6:59 51.67
    6/26/2020 7:01 60.82
    6/26/2020 7:03 53.48
    6/26/2020 7:05 49.91
    6/26/2020 7:07 45.93
    6/26/2020 7:09 42.91
    6/26/2020 7:11 45.05
    6/26/2020 7:13 44.34
    6/26/2020 7:15 35.79
    6/26/2020 7:17 30.71
    6/26/2020 7:19 31.53
    6/26/2020 7:21 36.21
    6/26/2020 7:23 37.63
    6/26/2020 7:25 35.83
    6/26/2020 7:27 35.48
    6/26/2020 7:29 35.98
    6/26/2020 7:31 37.21
    6/26/2020 7:33 38.05
    6/26/2020 7:35 40.13
    6/26/2020 7:37 38.14
    6/26/2020 7:39 34.91
    6/26/2020 7:41 40.91
    6/26/2020 7:43 41.91
    6/26/2020 7:45 41.12
    6/26/2020 7:47 45.67
    6/26/2020 7:49 41.74
    6/26/2020 7:51 37.78
    6/26/2020 7:53 34.72
    6/26/2020 7:55 31.48
    6/26/2020 7:57 32.66
    6/26/2020 7:59 33.42
    6/26/2020 8:01 31.57
    6/26/2020 8:03 28.63
    6/26/2020 8:05 29.27
    6/26/2020 8:07 39.13
    6/26/2020 8:09 37.54
    6/26/2020 8:11 36.72
    6/26/2020 8:13 37.03
    6/26/2020 8:15 31.84
    6/26/2020 8:17 30.64
    6/26/2020 8:19 29.34
    6/26/2020 8:21 24.81
    6/26/2020 8:23 26.75
    6/26/2020 8:25 22.51
    6/26/2020 8:27 23.47
    6/26/2020 8:29 28.19
    6/26/2020 8:31 26.39
    6/26/2020 8:33 24.84
    6/26/2020 8:35 26.39
    6/26/2020 8:37 27.9
    6/26/2020 8:39 29.65
    6/26/2020 8:41 27.52
    6/26/2020 8:43 22.34
    6/26/2020 8:45 20.48
    6/26/2020 8:47 24.07
    6/26/2020 8:49 23.48
    6/26/2020 8:51 26.02
    6/26/2020 8:53 28.84
    6/26/2020 8:55 23.45
    6/26/2020 8:57 21.74
    6/26/2020 8:59 16.54
    6/26/2020 9:01 17.3
    6/26/2020 9:03 17.12
    6/26/2020 9:05 16.49
    6/26/2020 9:07 22.19
    6/26/2020 9:09 28.2
    6/26/2020 9:11 28.97
    6/26/2020 9:13 19.72
    6/26/2020 9:15 15.5
    6/26/2020 9:17 14.13
    6/26/2020 9:19 16.65
    6/26/2020 9:21 14.41
    6/26/2020 9:23 17.76
    6/26/2020 9:25 19.69
    6/26/2020 9:27 20.15
    6/26/2020 9:29 23.92
    6/26/2020 9:31 25.7
    6/26/2020 9:33 21.07
    6/26/2020 9:35 22.14
    6/26/2020 9:37 25.97
    6/26/2020 9:39 24.39
    6/26/2020 9:41 20.42
    6/26/2020 9:43 17.07
    6/26/2020 9:45 12.45
    6/26/2020 9:47 11.86
    6/26/2020 9:49 11.33
    6/26/2020 9:51 11.82
    6/26/2020 9:53 12.48
    6/26/2020 9:55 10.92
    6/26/2020 9:57 11.98
    6/26/2020 9:59 12.32
    6/26/2020 10:01 13.66
    6/26/2020 10:03 12
    6/26/2020 10:05 12.14
    6/26/2020 10:07 18.46
    6/26/2020 10:09 22.51
    6/26/2020 10:11 18.05
    6/26/2020 10:13 16.1
    6/26/2020 10:15 15.61
    6/26/2020 10:17 15.65
    6/26/2020 10:19 14.86
    6/26/2020 10:21 13.66
    6/26/2020 10:23 16.44
    6/26/2020 10:25 16.66
    6/26/2020 10:27 17.07
    6/26/2020 10:29 15.9
    6/26/2020 10:31 14.16
    6/26/2020 10:33 10.49
    6/26/2020 10:35 12.67
    6/26/2020 10:37 8.03
    6/26/2020 10:39 10.4
    6/26/2020 10:41 6.31
    6/26/2020 10:43 8.74
    6/26/2020 10:45 5.51
    6/26/2020 10:47 5.26
    6/26/2020 10:49 4.23
    6/26/2020 10:51 4.11
    6/26/2020 10:53 3.19
    6/26/2020 10:55 6.33
    6/26/2020 10:57 6.73
    6/26/2020 10:59 7.3
    6/26/2020 11:01 7.08
    6/26/2020 11:03 4.98
    6/26/2020 11:05 5.37
    6/26/2020 11:07 4.12
    6/26/2020 11:09 4.03
    6/26/2020 11:11 3.64
    6/26/2020 11:13 2.14
    6/26/2020 11:15 2.95
    6/26/2020 11:17 3.36
    6/26/2020 11:19 4.84
    6/26/2020 11:21 6.19
    6/26/2020 11:23 36.63
    6/26/2020 11:25 12
    6/26/2020 11:27 8.98
    6/26/2020 11:29 9.84
    6/26/2020 11:31 8.04
    6/26/2020 11:33 9.65
    6/26/2020 11:35 6.76
    6/26/2020 11:37 4
    6/26/2020 11:39 7.85
    6/26/2020 11:41 4.66
    6/26/2020 11:43 5.38
    6/26/2020 11:45 5.36
    6/26/2020 11:47 3.86
    6/26/2020 11:49 5.91
    6/26/2020 11:51 12.52
    6/26/2020 11:53 9.14
    6/26/2020 11:55 10.11
    6/26/2020 11:57 11.76
    6/26/2020 11:59 18.82
    6/26/2020 12:01 14.67
    6/26/2020 12:03 19.15
    6/26/2020 12:05 19.06
    6/26/2020 12:07 19.13
    6/26/2020 12:09 16.52
    6/26/2020 12:11 18.73
    6/26/2020 12:13 15.02
    6/26/2020 12:15 17.56
    6/26/2020 12:17 21.55
    6/26/2020 12:19 17.41
    6/26/2020 12:21 17.02
    6/26/2020 12:23 16.84
    6/26/2020 12:25 17.41
    6/26/2020 12:27 22.98
    6/26/2020 12:29 26.33
    6/26/2020 12:31 26.89
    6/26/2020 12:33 37.75
    6/26/2020 12:35 30.74
    6/26/2020 12:37 35.31
    6/26/2020 12:39 36.54
    6/26/2020 12:41 79.96
    6/26/2020 12:43 78.48
    6/26/2020 12:45 95.84
    6/26/2020 12:47 110.78
    6/26/2020 12:49 227.62
    6/26/2020 12:51 231.43
    6/26/2020 12:53 215.96
    6/26/2020 12:55 260.45
    6/26/2020 12:57 175.22
    6/26/2020 12:59 143.91
    6/26/2020 13:01 111.84
    6/26/2020 13:03 137.03
    6/26/2020 13:05 112.39
    6/26/2020 13:07 94.3
    6/26/2020 13:09 125.6
    6/26/2020 13:11 88.21
    6/26/2020 13:13 194.31
    6/26/2020 13:15 175.75
    6/26/2020 13:17 79.89
    6/26/2020 13:19 93.95
    6/26/2020 13:21 82.16
    6/26/2020 13:23 70.15
    6/26/2020 13:25 66.33
    6/26/2020 13:27 49.42
    6/26/2020 13:29 51.82
    6/26/2020 13:31 61.55
    6/26/2020 13:33 93.15
    6/26/2020 13:35 91.21
    6/26/2020 13:37 149.43
    6/26/2020 13:39 74.36
    6/26/2020 13:41 64.91
    6/26/2020 13:43 83.18
    6/26/2020 13:45 101.56
    6/26/2020 13:47 95
    6/26/2020 13:49 85.9
    6/26/2020 13:51 92.18
    6/26/2020 13:53 74.39
    6/26/2020 13:55 83.14
    6/26/2020 13:57 56.94
    6/26/2020 13:59 60.28
    6/26/2020 14:01 65.91
    6/26/2020 14:03 82.32
    6/26/2020 14:05 125.23
    6/26/2020 14:07 88.35
    6/26/2020 14:09 115.86
    6/26/2020 14:11 135.24
    6/26/2020 14:13 95.23
    6/26/2020 14:15 94.67
    6/26/2020 14:17 142.18
    6/26/2020 14:19 169.91
    6/26/2020 14:21 207.09
    6/26/2020 14:23 274.96
    6/26/2020 14:25 219.27
    6/26/2020 14:27 176.84
    6/26/2020 14:29 323.63
    6/26/2020 14:31 243
    6/26/2020 14:33 156.19
    6/26/2020 14:35 280.09
    6/26/2020 14:37 134.09
    6/26/2020 14:39 123.65
    6/26/2020 14:41 86.44
    6/26/2020 14:43 331.57
    6/26/2020 14:45 224.81
    6/26/2020 14:47 169.2
    6/26/2020 14:49 222.18
    6/26/2020 14:51 181.88
    6/26/2020 14:53 161.25
    6/26/2020 14:55 120.3
    6/26/2020 14:57 159.89
    6/26/2020 14:59 119.77
    6/26/2020 15:01 167.39
    6/26/2020 15:03 318.27
    6/26/2020 15:05 208.77
    6/26/2020 15:07 155.48
    6/26/2020 15:09 281.33
    6/26/2020 15:11 156.48
    6/26/2020 15:13 93.16
    6/26/2020 15:15 229.66
    6/26/2020 15:17 216
    6/26/2020 15:19 181.2
    6/26/2020 15:21 189.69
    6/26/2020 15:23 171.35
    6/26/2020 15:25 117.78
    6/26/2020 15:27 61.23
    6/26/2020 15:29 208.69
    6/26/2020 15:31 196.22
    6/26/2020 15:33 228.09
    6/26/2020 15:35 196.55
    6/26/2020 15:37 155.17
    6/26/2020 15:39 141.3
    6/26/2020 15:41 120.72
    6/26/2020 15:43 125.43
    6/26/2020 15:45 108.22
    6/26/2020 15:47 144.57
    6/26/2020 15:49 128.24
    6/26/2020 15:51 163.28
    6/26/2020 15:53 118.75
    6/26/2020 15:55 115.67
    6/26/2020 15:57 152.04
    6/26/2020 15:59 143.3
    6/26/2020 16:01 116.7
    6/26/2020 16:03 129.09
    6/26/2020 16:05 105.23
    6/26/2020 16:07 77.33
    6/26/2020 16:09 139.82
    6/26/2020 16:11 127.6
    6/26/2020 16:13 146.57
    6/26/2020 16:15 132.56
    6/26/2020 16:17 94.96
    6/26/2020 16:19 101.33
    6/26/2020 16:21 157.09
    6/26/2020 16:23 158.41
    6/26/2020 16:25 160.61
    6/26/2020 16:27 124.32
    6/26/2020 16:29 113.52
    6/26/2020 16:31 136.11
    6/26/2020 16:33 141.73
    6/26/2020 16:35 156.71
    6/26/2020 16:37 150.13
    6/26/2020 16:39 149.94
    6/26/2020 16:41 130.82
    6/26/2020 16:43 168.18
    6/26/2020 16:45 210.12
    6/26/2020 16:47 206.81
    6/26/2020 16:49 93
    6/26/2020 16:51 93.6
    6/26/2020 16:53 90.72
    6/26/2020 16:55 100.26
    6/26/2020 16:57 81.21
    6/26/2020 16:59 87.93
    6/26/2020 17:01 70.64
    6/26/2020 17:03 64.7
    6/26/2020 17:05 84.7
    6/26/2020 17:07 129.76
    6/26/2020 17:09 55.95
    6/26/2020 17:11 56.38
    6/26/2020 17:13 72.82
    6/26/2020 17:15 89.55
    6/26/2020 17:17 110.05
    6/26/2020 17:19 79.74
    6/26/2020 17:21 63.44
    6/26/2020 17:23 104.95
    6/26/2020 17:25 105.24
    6/26/2020 17:27 90.98
    6/26/2020 17:29 67.53
    6/26/2020 17:31 115.66
    6/26/2020 17:33 89.54
    6/26/2020 17:35 99.7
    6/26/2020 17:37 93.61
    6/26/2020 17:39 57.76
    6/26/2020 17:41 144.02
    6/26/2020 17:43 98.53
    6/26/2020 17:45 73.93
    6/26/2020 17:47 128.68
    6/26/2020 17:49 112.27
    6/26/2020 17:51 122
    6/26/2020 17:53 150.68
    6/26/2020 17:55 77.28
    6/26/2020 17:57 85.96
    6/26/2020 17:59 100.62
    6/26/2020 18:01 135.44
    6/26/2020 18:03 104.55
    6/26/2020 18:05 116.94
    6/26/2020 18:07 117.6
    6/26/2020 18:09 87.96
    6/26/2020 18:11 121.38
    6/26/2020 18:13 201.02
    6/26/2020 18:15 126.17
    6/26/2020 18:17 140.07
    6/26/2020 18:19 102.02
    6/26/2020 18:21 76.11
    6/26/2020 18:23 84.49
    6/26/2020 18:25 72.93
    6/26/2020 18:27 60.43
    6/26/2020 18:29 73.6
    6/26/2020 18:31 86.98
    6/26/2020 18:33 78.66
    6/26/2020 18:35 53.91
    6/26/2020 18:37 75.37
    6/26/2020 18:39 65.16
    6/26/2020 18:41 74.1
    6/26/2020 18:43 65.18
    6/26/2020 18:45 64.17
    6/26/2020 18:47 50.14
    6/26/2020 18:49 52.9
    6/26/2020 18:51 55.37
    6/26/2020 18:53 65.62
    6/26/2020 18:55 52.38
    6/26/2020 18:57 90.2
    6/26/2020 18:59 88.24
    6/26/2020 19:01 72.63
    6/26/2020 19:03 71.36
    6/26/2020 19:05 57.89
    6/26/2020 19:07 47.73
    6/26/2020 19:09 46.79
    6/26/2020 19:11 43.96
    6/26/2020 19:13 43.56
    6/26/2020 19:15 40.88
    6/26/2020 19:17 37.18
    6/26/2020 19:19 46.81
    6/26/2020 19:21 52.96
    6/26/2020 19:23 43.72
    6/26/2020 19:25 37.84
    6/26/2020 19:27 39.41
    6/26/2020 19:29 47.69
    6/26/2020 19:31 39.93
    6/26/2020 19:33 77.62
    6/26/2020 19:35 95.61
    6/26/2020 19:37 126.76
    6/26/2020 19:39 120.26
    6/26/2020 19:41 117.8
    6/26/2020 19:43 80.89
    6/26/2020 19:45 71.41
    6/26/2020 19:47 56.52
    6/26/2020 19:49 60.12
    6/26/2020 19:51 75.21
    6/26/2020 19:53 58.43
    6/26/2020 19:55 49.57
    6/26/2020 19:57 51.52
    6/26/2020 19:59 38.81
    6/26/2020 20:01 44.3
    6/26/2020 20:03 39.98
    6/26/2020 20:05 48.3
    6/26/2020 20:07 46.76
    6/26/2020 20:09 46.11
    6/26/2020 20:11 50.19
    6/26/2020 20:13 49.22
    6/26/2020 20:15 41.75
    6/26/2020 20:17 55.25
    6/26/2020 20:19 54.74
    6/26/2020 20:21 50.45
    6/26/2020 20:23 75.62
    6/26/2020 20:25 85.15
    6/26/2020 20:27 80.67
    6/26/2020 20:29 72.12
    6/26/2020 20:31 68.2
    6/26/2020 20:33 64.14
    6/26/2020 20:35 151.5
    6/26/2020 20:37 89.17
    6/26/2020 20:39 114.84
    6/26/2020 20:41 149.25
    6/26/2020 20:43 104.96
    6/26/2020 20:45 163.44
    6/26/2020 20:47 153.75
    6/26/2020 20:49 103.57
    6/26/2020 20:51 83.59
    6/26/2020 20:53 119.19
    6/26/2020 20:55 106.45
    6/26/2020 20:57 179.53
    6/26/2020 20:59 174.36
    6/26/2020 21:01 150.42
    6/26/2020 21:03 182.84
    6/26/2020 21:05 150.24
    6/26/2020 21:07 147.23
    6/26/2020 21:09 156.8
    6/26/2020 21:11 186.57
    6/26/2020 21:13 138.47
    6/26/2020 21:15 149.61
    6/26/2020 21:17 140.65
    6/26/2020 21:19 124.25
    6/26/2020 21:21 100.15
    6/26/2020 21:23 103.1
    6/26/2020 21:25 145.38
    6/26/2020 21:27 137.05
    6/26/2020 21:29 216.21
    6/26/2020 21:31 134.98
    6/26/2020 21:33 128.05
    6/26/2020 21:35 127.69
    6/26/2020 21:37 151.59
    6/26/2020 21:39 132.79
    6/26/2020 21:41 135.41
    6/26/2020 21:43 125.6
    6/26/2020 21:45 134.15
    6/26/2020 21:47 118.57
    6/26/2020 21:49 168
    6/26/2020 21:51 145.6
    6/26/2020 21:53 117.54
    6/26/2020 21:55 143.37
    6/26/2020 21:57 176.82
    6/26/2020 21:59 160.93
    6/26/2020 22:01 123.82
    6/26/2020 22:03 101.59
    6/26/2020 22:05 81.93
    6/26/2020 22:07 86.73
    6/26/2020 22:09 106.78
    6/26/2020 22:11 106.98
    6/26/2020 22:13 147.6
    6/26/2020 22:15 99.18
    6/26/2020 22:17 134.44
    6/26/2020 22:19 136.14
    6/26/2020 22:21 115.84
    6/26/2020 22:23 131.77
    6/26/2020 22:25 128.93
    6/26/2020 22:27 94.6
    6/26/2020 22:29 100.31
    6/26/2020 22:31 111.59
    6/26/2020 22:33 112.86
    6/26/2020 22:35 175.36
    6/26/2020 22:37 166.49
    6/26/2020 22:39 110.77
    6/26/2020 22:41 143.14
    6/26/2020 22:43 270.91
    6/26/2020 22:45 364.79
    6/26/2020 22:47 301
    6/26/2020 22:49 450.48
    6/26/2020 22:51 420.66
    6/26/2020 22:53 374.75
    6/26/2020 22:55 390.83
    6/26/2020 22:57 348.9
    6/26/2020 22:59 508.9
    6/26/2020 23:01 451.44
    6/26/2020 23:03 351.69
    6/26/2020 23:05 368.47
    6/26/2020 23:07 336.75
    6/26/2020 23:09 250.45
    6/26/2020 23:11 251.07
    6/26/2020 23:13 213.22
    6/26/2020 23:15 305.12
    6/26/2020 23:17 319.98
    6/26/2020 23:19 202.22
    6/26/2020 23:21 147.26
    6/26/2020 23:23 124.11
    6/26/2020 23:25 277.96
    6/26/2020 23:27 141.63
    6/26/2020 23:29 173.95
    6/26/2020 23:31 179.12
    6/26/2020 23:33 132.51
    6/26/2020 23:35 157.75
    6/26/2020 23:37 137.6
    6/26/2020 23:39 149.43
    6/26/2020 23:41 211.25
    6/26/2020 23:43 161.68
    6/26/2020 23:45 136.18
    6/26/2020 23:47 129.57
    6/26/2020 23:49 116.53
    6/26/2020 23:51 124.24
    6/26/2020 23:53 232.57
    6/26/2020 23:55 203.62
    6/26/2020 23:57 171.93
    6/26/2020 23:59 223.15
    6/26/2020 0:01 688.85
    6/26/2020 0:03 651.18
    6/26/2020 0:05 597.65
    6/26/2020 0:07 497.76
    6/26/2020 0:09 516.28
    6/26/2020 0:11 478.08
    6/26/2020 0:13 390.54
    6/26/2020 0:15 380.35
    6/26/2020 0:17 416.49
    6/26/2020 0:19 415.14
    6/26/2020 0:21 429.05
    6/26/2020 0:23 448.23
    6/26/2020 0:25 457.21
    6/26/2020 0:27 471.85
    6/26/2020 0:29 491.25
    6/26/2020 0:31 443.73
    6/26/2020 0:33 418.72
    6/26/2020 0:35 435.56
    6/26/2020 0:37 445.52
    6/26/2020 0:39 406.86
    6/26/2020 0:41 464.17
    6/26/2020 0:43 521.77
    6/26/2020 0:45 519.44
    6/26/2020 0:47 532.82
    6/26/2020 0:49 554.39
    6/26/2020 0:51 576.75
    6/26/2020 0:53 574.23
    6/26/2020 0:55 522.8
    6/26/2020 0:57 641.47
    6/26/2020 0:59 792.2
    6/26/2020 1:01 675.92
    6/26/2020 1:03 772.65
    6/26/2020 1:05 745.89
    6/26/2020 1:07 686.89
    6/26/2020 1:09 602.44
    6/26/2020 1:11 533.18
    6/26/2020 1:13 527.38
    6/26/2020 1:15 515.03
    6/26/2020 1:17 495.19
    6/26/2020 1:19 425.14
    6/26/2020 1:21 453.02
    6/26/2020 1:23 584.21
    6/26/2020 1:25 286.32
    6/26/2020 1:27 320.64
    6/26/2020 1:29 306.89
    6/26/2020 1:31 346.4
    6/26/2020 1:33 436.89
    6/26/2020 1:35 503.45
    6/26/2020 1:37 536.34
    6/26/2020 1:39 581.21
    6/26/2020 1:41 548.39
    6/26/2020 1:43 639.78
    6/26/2020 1:45 578.28
    6/26/2020 1:47 645.5
    6/26/2020 1:49 673.44
    6/26/2020 1:51 688.53
    6/26/2020 1:53 724.02
    6/26/2020 1:55 715.1
    6/26/2020 1:57 655.97
    6/26/2020 1:59 492.34
    6/26/2020 2:01 363.26
    6/26/2020 2:03 378.25
    6/26/2020 2:05 387.05
    6/26/2020 2:07 383.27
    6/26/2020 2:09 399.05
    6/26/2020 2:11 394.88
    6/26/2020 2:13 364.83
    6/26/2020 2:15 437.57
    6/26/2020 2:17 528.51
    6/26/2020 2:19 510.83
    6/26/2020 2:21 465.71
    6/26/2020 2:23 450.9
    6/26/2020 2:25 359.62
    6/26/2020 2:27 338.91
    6/26/2020 2:29 316.46
    6/26/2020 2:31 295.3
    6/26/2020 2:33 270.26
    6/26/2020 2:35 349.11
    6/26/2020 2:37 359.6
    6/26/2020 2:39 352.26
    6/26/2020 2:41 363.83
    6/26/2020 2:43 324.95
    6/26/2020 2:45 442.11
    6/26/2020 2:47 446.23
    6/26/2020 2:49 586.98
    6/26/2020 2:51 618.18
    6/26/2020 2:53 620.59
    6/26/2020 2:55 585.33
    6/26/2020 2:57 512.42
    6/26/2020 2:59 394.83
    6/26/2020 3:01 410.53
    6/26/2020 3:03 370.55
    6/26/2020 3:05 346.41
    6/26/2020 3:07 373.57
    6/26/2020 3:09 372
    6/26/2020 3:11 419.19
    6/26/2020 3:13 431.03
    6/26/2020 3:15 440.18
    6/26/2020 3:17 412.39
    6/26/2020 3:19 355
    6/26/2020 3:21 348.23
    6/26/2020 3:23 430.35
    6/26/2020 3:25 413.52
    6/26/2020 3:27 467.23
    6/26/2020 3:29 466.36
    6/26/2020 3:31 459
    6/26/2020 3:33 429.51
    6/26/2020 3:35 321.62
    6/26/2020 3:37 296.5
    6/26/2020 3:39 328.4
    6/26/2020 3:41 282.48
    6/26/2020 3:43 222.65
    6/26/2020 3:45 190.76
    6/26/2020 3:47 170.14
    6/26/2020 3:49 161.69
    6/26/2020 3:51 159.39
    6/26/2020 3:53 183.93
    6/26/2020 3:55 169.14
    6/26/2020 3:57 191.42
    6/26/2020 3:59 178.41
    6/26/2020 4:01 175.49
    6/26/2020 4:03 187.95
    6/26/2020 4:05 189.02
    6/26/2020 4:07 180.55
    6/26/2020 4:09 172.35
    6/26/2020 4:11 167
    6/26/2020 4:13 136.44
    6/26/2020 4:15 132.68
    6/26/2020 4:17 136.19
    6/26/2020 4:19 132.11
    6/26/2020 4:21 139.65
    6/26/2020 4:23 165.23
    6/26/2020 4:25 196.49
    6/26/2020 4:27 114.98
    6/26/2020 4:29 65.36
    6/26/2020 4:31 56.05
    6/26/2020 4:33 114.21
    6/26/2020 4:35 151.59
    6/26/2020 4:37 112.53
    6/26/2020 4:39 100.07
    6/26/2020 4:41 76.07
    6/26/2020 4:43 73.72
    6/26/2020 4:45 94.43
    6/26/2020 4:47 96.97
    6/26/2020 4:49 74.04
    6/26/2020 4:51 71.42
    6/26/2020 4:53 84.66
    6/26/2020 4:55 121.09
    6/26/2020 4:57 108.33
    6/26/2020 4:59 100.07
    6/26/2020 5:01 98.67
    6/26/2020 5:03 103.38
    6/26/2020 5:05 104.71
    6/26/2020 5:07 103.61
    6/26/2020 5:09 111.91
    6/26/2020 5:11 122.96
    6/26/2020 5:13 118.05
    6/26/2020 5:15 99.59
    6/26/2020 5:17 86.38
    6/26/2020 5:19 110.53
    6/26/2020 5:21 113.05
    6/26/2020 5:23 114.48
    6/26/2020 5:25 102.2
    6/26/2020 5:27 112.57
    6/26/2020 5:29 115.84
    6/26/2020 5:31 121.47
    6/26/2020 5:33 124.64
    6/26/2020 5:35 114.04
    6/26/2020 5:37 97.18
    6/26/2020 5:39 110.71
    6/26/2020 5:41 136.59
    6/26/2020 5:43 131.85
    6/26/2020 5:45 134.95
    6/26/2020 5:47 124.64
    6/26/2020 5:49 125.09
    6/26/2020 5:51 123.46
    6/26/2020 5:53 126.96
    6/26/2020 5:55 139.52
    6/26/2020 5:57 159.6
    6/26/2020 5:59 150.65
    6/26/2020 6:01 156.2
    6/26/2020 6:03 180.14
    6/26/2020 6:05 176.38
    6/26/2020 6:07 156.15
    6/26/2020 6:09 158.02
    6/26/2020 6:11 187.48
    6/26/2020 6:13 140.11
    6/26/2020 6:15 103.38
    6/26/2020 6:17 89.94
    6/26/2020 6:19 66.72
    6/26/2020 6:21 51.46
    6/26/2020 6:23 48.98
    6/26/2020 6:25 48.56
    6/26/2020 6:27 46.77
    6/26/2020 6:29 48.96
    6/26/2020 6:31 51.05
    6/26/2020 6:33 48.81
    6/26/2020 6:35 44.55
    6/26/2020 6:37 53.67
    6/26/2020 6:39 67.47
    6/26/2020 6:41 51.53
    6/26/2020 6:43 48.72
    6/26/2020 6:45 49.19
    6/26/2020 6:47 58.77
    6/26/2020 6:49 68.73
    6/26/2020 6:51 53.5
    6/26/2020 6:53 45.6
    6/26/2020 6:55 55.79
    6/26/2020 6:57 58.27
    6/26/2020 6:59 51.67
    6/26/2020 7:01 60.82
    6/26/2020 7:03 53.48
    6/26/2020 7:05 49.91
    6/26/2020 7:07 45.93
    6/26/2020 7:09 42.91
    6/26/2020 7:11 45.05
    6/26/2020 7:13 44.34
    6/26/2020 7:15 35.79
    6/26/2020 7:17 30.71
    6/26/2020 7:19 31.53
    6/26/2020 7:21 36.21
    6/26/2020 7:23 37.63
    6/26/2020 7:25 35.83
    6/26/2020 7:27 35.48
    6/26/2020 7:29 35.98
    6/26/2020 7:31 37.21
    6/26/2020 7:33 38.05
    6/26/2020 7:35 40.13
    6/26/2020 7:37 38.14
    6/26/2020 7:39 34.91
    6/26/2020 7:41 40.91
    6/26/2020 7:43 41.91
    6/26/2020 7:45 41.12
    6/26/2020 7:47 45.67
    6/26/2020 7:49 41.74
    6/26/2020 7:51 37.78
    6/26/2020 7:53 34.72
    6/26/2020 7:55 31.48
    6/26/2020 7:57 32.66
    6/26/2020 7:59 33.42
    6/26/2020 8:01 31.57
    6/26/2020 8:03 28.63
    6/26/2020 8:05 29.27
    6/26/2020 8:07 39.13
    6/26/2020 8:09 37.54
    6/26/2020 8:11 36.72
    6/26/2020 8:13 37.03
    6/26/2020 8:15 31.84
    6/26/2020 8:17 30.64
    6/26/2020 8:19 29.34
    6/26/2020 8:21 24.81
    6/26/2020 8:23 26.75
    6/26/2020 8:25 22.51
    6/26/2020 8:27 23.47
    6/26/2020 8:29 28.19
    6/26/2020 8:31 26.39
    6/26/2020 8:33 24.84
    6/26/2020 8:35 26.39
    6/26/2020 8:37 27.9
    6/26/2020 8:39 29.65
    6/26/2020 8:41 27.52
    6/26/2020 8:43 22.34
    6/26/2020 8:45 20.48
    6/26/2020 8:47 24.07
    6/26/2020 8:49 23.48
    6/26/2020 8:51 26.02
    6/26/2020 8:53 28.84
    6/26/2020 8:55 23.45
    6/26/2020 8:57 21.74
    6/26/2020 8:59 16.54
    6/26/2020 9:01 17.3
    6/26/2020 9:03 17.12
    6/26/2020 9:05 16.49
    6/26/2020 9:07 22.19
    6/26/2020 9:09 28.2
    6/26/2020 9:11 28.97
    6/26/2020 9:13 19.72
    6/26/2020 9:15 15.5
    6/26/2020 9:17 14.13
    6/26/2020 9:19 16.65
    6/26/2020 9:21 14.41
    6/26/2020 9:23 17.76
    6/26/2020 9:25 19.69
    6/26/2020 9:27 20.15
    6/26/2020 9:29 23.92
    6/26/2020 9:31 25.7
    6/26/2020 9:33 21.07
    6/26/2020 9:35 22.14
    6/26/2020 9:37 25.97
    6/26/2020 9:39 24.39
    6/26/2020 9:41 20.42
    6/26/2020 9:43 17.07
    6/26/2020 9:45 12.45
    6/26/2020 9:47 11.86
    6/26/2020 9:49 11.33
    6/26/2020 9:51 11.82
    6/26/2020 9:53 12.48
    6/26/2020 9:55 10.92
    6/26/2020 9:57 11.98
    6/26/2020 9:59 12.32
    6/26/2020 10:01 13.66
    6/26/2020 10:03 12
    6/26/2020 10:05 12.14
    6/26/2020 10:07 18.46
    6/26/2020 10:09 22.51
    6/26/2020 10:11 18.05
    6/26/2020 10:13 16.1
    6/26/2020 10:15 15.61
    6/26/2020 10:17 15.65
    6/26/2020 10:19 14.86
    6/26/2020 10:21 13.66
    6/26/2020 10:23 16.44
    6/26/2020 10:25 16.66
    6/26/2020 10:27 17.07
    6/26/2020 10:29 15.9
    6/26/2020 10:31 14.16
    6/26/2020 10:33 10.49
    6/26/2020 10:35 12.67
    6/26/2020 10:37 8.03
    6/26/2020 10:39 10.4
    6/26/2020 10:41 6.31
    6/26/2020 10:43 8.74
    6/26/2020 10:45 5.51
    6/26/2020 10:47 5.26
    6/26/2020 10:49 4.23
    6/26/2020 10:51 4.11
    6/26/2020 10:53 3.19
    6/26/2020 10:55 6.33
    6/26/2020 10:57 6.73
    6/26/2020 10:59 7.3
    6/26/2020 11:01 7.08
    6/26/2020 11:03 4.98
    6/26/2020 11:05 5.37
    6/26/2020 11:07 4.12
    6/26/2020 11:09 4.03
    6/26/2020 11:11 3.64
    6/26/2020 11:13 2.14
    6/26/2020 11:15 2.95
    6/26/2020 11:17 3.36
    6/26/2020 11:19 4.84
    6/26/2020 11:21 6.19
    6/26/2020 11:23 36.63
    6/26/2020 11:25 12
    6/26/2020 11:27 8.98
    6/26/2020 11:29 9.84
    6/26/2020 11:31 8.04
    6/26/2020 11:33 9.65
    6/26/2020 11:35 6.76
    6/26/2020 11:37 4
    6/26/2020 11:39 7.85
    6/26/2020 11:41 4.66
    6/26/2020 11:43 5.38
    6/26/2020 11:45 5.36
    6/26/2020 11:47 3.86
    6/26/2020 11:49 5.91
    6/26/2020 11:51 12.52
    6/26/2020 11:53 9.14
    6/26/2020 11:55 10.11
    6/26/2020 11:57 11.76
    6/26/2020 11:59 18.82
    6/26/2020 12:01 14.67
    6/26/2020 12:03 19.15
    6/26/2020 12:05 19.06
    6/26/2020 12:07 19.13
    6/26/2020 12:09 16.52
    6/26/2020 12:11 18.73
    6/26/2020 12:13 15.02
    6/26/2020 12:15 17.56
    6/26/2020 12:17 21.55
    6/26/2020 12:19 17.41
    6/26/2020 12:21 17.02
    6/26/2020 12:23 16.84
    6/26/2020 12:25 17.41
    6/26/2020 12:27 22.98
    6/26/2020 12:29 26.33
    6/26/2020 12:31 26.89
    6/26/2020 12:33 37.75
    6/26/2020 12:35 30.74
    6/26/2020 12:37 35.31
    6/26/2020 12:39 36.54
    6/26/2020 12:41 79.96
    6/26/2020 12:43 78.48
    6/26/2020 12:45 95.84
    6/26/2020 12:47 110.78
    6/26/2020 12:49 227.62
    6/26/2020 12:51 231.43
    6/26/2020 12:53 215.96
    6/26/2020 12:55 260.45
    6/26/2020 12:57 175.22
    6/26/2020 12:59 143.91
    6/26/2020 13:01 111.84
    6/26/2020 13:03 137.03
    6/26/2020 13:05 112.39
    6/26/2020 13:07 94.3
    6/26/2020 13:09 125.6
    6/26/2020 13:11 88.21
    6/26/2020 13:13 194.31
    6/26/2020 13:15 175.75
    6/26/2020 13:17 79.89
    6/26/2020 13:19 93.95
    6/26/2020 13:21 82.16
    6/26/2020 13:23 70.15
    6/26/2020 13:25 66.33
    6/26/2020 13:27 49.42
    6/26/2020 13:29 51.82
    6/26/2020 13:31 61.55
    6/26/2020 13:33 93.15
    6/26/2020 13:35 91.21
    6/26/2020 13:37 149.43
    6/26/2020 13:39 74.36
    6/26/2020 13:41 64.91
    6/26/2020 13:43 83.18
    6/26/2020 13:45 101.56
    6/26/2020 13:47 95
    6/26/2020 13:49 85.9
    6/26/2020 13:51 92.18
    6/26/2020 13:53 74.39
    6/26/2020 13:55 83.14
    6/26/2020 13:57 56.94
    6/26/2020 13:59 60.28
    6/26/2020 14:01 65.91
    6/26/2020 14:03 82.32
    6/26/2020 14:05 125.23
    6/26/2020 14:07 88.35
    6/26/2020 14:09 115.86
    6/26/2020 14:11 135.24
    6/26/2020 14:13 95.23
    6/26/2020 14:15 94.67
    6/26/2020 14:17 142.18
    6/26/2020 14:19 169.91
    6/26/2020 14:21 207.09
    6/26/2020 14:23 274.96
    6/26/2020 14:25 219.27
    6/26/2020 14:27 176.84
    6/26/2020 14:29 323.63
    6/26/2020 14:31 243
    6/26/2020 14:33 156.19
    6/26/2020 14:35 280.09
    6/26/2020 14:37 134.09
    6/26/2020 14:39 123.65
    6/26/2020 14:41 86.44
    6/26/2020 14:43 331.57
    6/26/2020 14:45 224.81
    6/26/2020 14:47 169.2
    6/26/2020 14:49 222.18
    6/26/2020 14:51 181.88
    6/26/2020 14:53 161.25
    6/26/2020 14:55 120.3
    6/26/2020 14:57 159.89
    6/26/2020 14:59 119.77
    6/26/2020 15:01 167.39
    6/26/2020 15:03 318.27
    6/26/2020 15:05 208.77
    6/26/2020 15:07 155.48
    6/26/2020 15:09 281.33
    6/26/2020 15:11 156.48
    6/26/2020 15:13 93.16
    6/26/2020 15:15 229.66
    6/26/2020 15:17 216
    6/26/2020 15:19 181.2
    6/26/2020 15:21 189.69
    6/26/2020 15:23 171.35
    6/26/2020 15:25 117.78
    6/26/2020 15:27 61.23
    6/26/2020 15:29 208.69
    6/26/2020 15:31 196.22
    6/26/2020 15:33 228.09
    6/26/2020 15:35 196.55
    6/26/2020 15:37 155.17
    6/26/2020 15:39 141.3
    6/26/2020 15:41 120.72
    6/26/2020 15:43 125.43
    6/26/2020 15:45 108.22
    6/26/2020 15:47 144.57
    6/26/2020 15:49 128.24
    6/26/2020 15:51 163.28
    6/26/2020 15:53 118.75
    6/26/2020 15:55 115.67
    6/26/2020 15:57 152.04
    6/26/2020 15:59 143.3
    6/26/2020 16:01 116.7
    6/26/2020 16:03 129.09
    6/26/2020 16:05 105.23
    6/26/2020 16:07 77.33
    6/26/2020 16:09 139.82
    6/26/2020 16:11 127.6
    6/26/2020 16:13 146.57
    6/26/2020 16:15 132.56
    6/26/2020 16:17 94.96
    6/26/2020 16:19 101.33
    6/26/2020 16:21 157.09
    6/26/2020 16:23 158.41
    6/26/2020 16:25 160.61
    6/26/2020 16:27 124.32
    6/26/2020 16:29 113.52
    6/26/2020 16:31 136.11
    6/26/2020 16:33 141.73
    6/26/2020 16:35 156.71
    6/26/2020 16:37 150.13
    6/26/2020 16:39 149.94
    6/26/2020 16:41 130.82
    6/26/2020 16:43 168.18
    6/26/2020 16:45 210.12
    6/26/2020 16:47 206.81
    6/26/2020 16:49 93
    6/26/2020 16:51 93.6
    6/26/2020 16:53 90.72
    6/26/2020 16:55 100.26
    6/26/2020 16:57 81.21
    6/26/2020 16:59 87.93
    6/26/2020 17:01 70.64
    6/26/2020 17:03 64.7
    6/26/2020 17:05 84.7
    6/26/2020 17:07 129.76
    6/26/2020 17:09 55.95
    6/26/2020 17:11 56.38
    6/26/2020 17:13 72.82
    6/26/2020 17:15 89.55
    6/26/2020 17:17 110.05
    6/26/2020 17:19 79.74
    6/26/2020 17:21 63.44
    6/26/2020 17:23 104.95
    6/26/2020 17:25 105.24
    6/26/2020 17:27 90.98
    6/26/2020 17:29 67.53
    6/26/2020 17:31 115.66
    6/26/2020 17:33 89.54
    6/26/2020 17:35 99.7
    6/26/2020 17:37 93.61
    6/26/2020 17:39 57.76
    6/26/2020 17:41 144.02
    6/26/2020 17:43 98.53
    6/26/2020 17:45 73.93
    6/26/2020 17:47 128.68
    6/26/2020 17:49 112.27
    6/26/2020 17:51 122
    6/26/2020 17:53 150.68
    6/26/2020 17:55 77.28
    6/26/2020 17:57 85.96
    6/26/2020 17:59 100.62
    6/26/2020 18:01 135.44
    6/26/2020 18:03 104.55
    6/26/2020 18:05 116.94
    6/26/2020 18:07 117.6
    6/26/2020 18:09 87.96
    6/26/2020 18:11 121.38
    6/26/2020 18:13 201.02
    6/26/2020 18:15 126.17
    6/26/2020 18:17 140.07
    6/26/2020 18:19 102.02
    6/26/2020 18:21 76.11
    6/26/2020 18:23 84.49
    6/26/2020 18:25 72.93
    6/26/2020 18:27 60.43
    6/26/2020 18:29 73.6
    6/26/2020 18:31 86.98
    6/26/2020 18:33 78.66
    6/26/2020 18:35 53.91
    6/26/2020 18:37 75.37
    6/26/2020 18:39 65.16
    6/26/2020 18:41 74.1
    6/26/2020 18:43 65.18
    6/26/2020 18:45 64.17
    6/26/2020 18:47 50.14
    6/26/2020 18:49 52.9
    6/26/2020 18:51 55.37
    6/26/2020 18:53 65.62
    6/26/2020 18:55 52.38
    6/26/2020 18:57 90.2
    6/26/2020 18:59 88.24
    6/26/2020 19:01 72.63
    6/26/2020 19:03 71.36
    6/26/2020 19:05 57.89
    6/26/2020 19:07 47.73
    6/26/2020 19:09 46.79
    6/26/2020 19:11 43.96
    6/26/2020 19:13 43.56
    6/26/2020 19:15 40.88
    6/26/2020 19:17 37.18
    6/26/2020 19:19 46.81
    6/26/2020 19:21 52.96
    6/26/2020 19:23 43.72
    6/26/2020 19:25 37.84
    6/26/2020 19:27 39.41
    6/26/2020 19:29 47.69
    6/26/2020 19:31 39.93
    6/26/2020 19:33 77.62
    6/26/2020 19:35 95.61
    6/26/2020 19:37 126.76
    6/26/2020 19:39 120.26
    6/26/2020 19:41 117.8
    6/26/2020 19:43 80.89
    6/26/2020 19:45 71.41
    6/26/2020 19:47 56.52
    6/26/2020 19:49 60.12
    6/26/2020 19:51 75.21
    6/26/2020 19:53 58.43
    6/26/2020 19:55 49.57
    6/26/2020 19:57 51.52
    6/26/2020 19:59 38.81
    6/26/2020 20:01 44.3
    6/26/2020 20:03 39.98
    6/26/2020 20:05 48.3
    6/26/2020 20:07 46.76
    6/26/2020 20:09 46.11
    6/26/2020 20:11 50.19
    6/26/2020 20:13 49.22
    6/26/2020 20:15 41.75
    6/26/2020 20:17 55.25
    6/26/2020 20:19 54.74
    6/26/2020 20:21 50.45
    6/26/2020 20:23 75.62
    6/26/2020 20:25 85.15
    6/26/2020 20:27 80.67
    6/26/2020 20:29 72.12
    6/26/2020 20:31 68.2
    6/26/2020 20:33 64.14
    6/26/2020 20:35 151.5
    6/26/2020 20:37 89.17
    6/26/2020 20:39 114.84
    6/26/2020 20:41 149.25
    6/26/2020 20:43 104.96
    6/26/2020 20:45 163.44
    6/26/2020 20:47 153.75
    6/26/2020 20:49 103.57
    6/26/2020 20:51 83.59
    6/26/2020 20:53 119.19
    6/26/2020 20:55 106.45
    6/26/2020 20:57 179.53
    6/26/2020 20:59 174.36
    6/26/2020 21:01 150.42
    6/26/2020 21:03 182.84
    6/26/2020 21:05 150.24
    6/26/2020 21:07 147.23
    6/26/2020 21:09 156.8
    6/26/2020 21:11 186.57
    6/26/2020 21:13 138.47
    6/26/2020 21:15 149.61
    6/26/2020 21:17 140.65
    6/26/2020 21:19 124.25
    6/26/2020 21:21 100.15
    6/26/2020 21:23 103.1
    6/26/2020 21:25 145.38
    6/26/2020 21:27 137.05
    6/26/2020 21:29 216.21
    6/26/2020 21:31 134.98
    6/26/2020 21:33 128.05
    6/26/2020 21:35 127.69
    6/26/2020 21:37 151.59
    6/26/2020 21:39 132.79
    6/26/2020 21:41 135.41
    6/26/2020 21:43 125.6
    6/26/2020 21:45 134.15
    6/26/2020 21:47 118.57
    6/26/2020 21:49 168
    6/26/2020 21:51 145.6
    6/26/2020 21:53 117.54
    6/26/2020 21:55 143.37
    6/26/2020 21:57 176.82
    6/26/2020 21:59 160.93
    6/26/2020 22:01 123.82
    6/26/2020 22:03 101.59
    6/26/2020 22:05 81.93
    6/26/2020 22:07 86.73
    6/26/2020 22:09 106.78
    6/26/2020 22:11 106.98
    6/26/2020 22:13 147.6
    6/26/2020 22:15 99.18
    6/26/2020 22:17 134.44
    6/26/2020 22:19 136.14
    6/26/2020 22:21 115.84
    6/26/2020 22:23 131.77
    6/26/2020 22:25 128.93
    6/26/2020 22:27 94.6
    6/26/2020 22:29 100.31
    6/26/2020 22:31 111.59
    6/26/2020 22:33 112.86
    6/26/2020 22:35 175.36
    6/26/2020 22:37 166.49
    6/26/2020 22:39 110.77
    6/26/2020 22:41 143.14
    6/26/2020 22:43 270.91
    6/26/2020 22:45 364.79
    6/26/2020 22:47 301
    6/26/2020 22:49 450.48
    6/26/2020 22:51 420.66
    6/26/2020 22:53 374.75
    6/26/2020 22:55 390.83
    6/26/2020 22:57 348.9
    6/26/2020 22:59 508.9
    6/26/2020 23:01 451.44
    6/26/2020 23:03 351.69
    6/26/2020 23:05 368.47
    6/26/2020 23:07 336.75
    6/26/2020 23:09 250.45
    6/26/2020 23:11 251.07
    6/26/2020 23:13 213.22
    6/26/2020 23:15 305.12
    6/26/2020 23:17 319.98
    6/26/2020 23:19 202.22
    6/26/2020 23:21 147.26
    6/26/2020 23:23 124.11
    6/26/2020 23:25 277.96
    6/26/2020 23:27 141.63
    6/26/2020 23:29 173.95
    6/26/2020 23:31 179.12
    6/26/2020 23:33 132.51
    6/26/2020 23:35 157.75
    6/26/2020 23:37 137.6
    6/26/2020 23:39 149.43
    6/26/2020 23:41 211.25
    6/26/2020 23:43 161.68
    6/26/2020 23:45 136.18
    6/26/2020 23:47 129.57
    6/26/2020 23:49 116.53
    6/26/2020 23:51 124.24
    6/26/2020 23:53 232.57
    6/26/2020 23:55 203.62
    6/26/2020 23:57 171.93
    6/26/2020 23:59 223.15
    6/27/2020 0:01 208.19
    6/27/2020 0:03 237.65
    6/27/2020 0:05 242.72
    6/27/2020 0:07 129.35
    6/27/2020 0:09 143.12
    6/27/2020 0:11 189.54
    6/27/2020 0:13 196.14
    6/27/2020 0:15 182.49
    6/27/2020 0:17 185.2
    6/27/2020 0:19 130.38
    6/27/2020 0:21 120.54
    6/27/2020 0:23 151.85
    6/27/2020 0:25 152.68
    6/27/2020 0:27 137.45
    6/27/2020 0:29 131.55
    6/27/2020 0:31 287.77
    6/27/2020 0:33 266.77
    6/27/2020 0:35 142.04
    6/27/2020 0:37 95.7
    6/27/2020 0:39 86.29
    6/27/2020 0:41 77.04
    6/27/2020 0:43 116.92
    6/27/2020 0:45 112.29
    6/27/2020 0:47 137.35
    6/27/2020 0:49 111.33
    6/27/2020 0:51 118.85
    6/27/2020 0:53 96.38
    6/27/2020 0:55 106.97
    6/27/2020 0:57 80.91
    6/27/2020 0:59 86.88
    6/27/2020 1:01 83.16
    6/27/2020 1:03 81.89
    6/27/2020 1:05 79
    6/27/2020 1:07 84.61
    6/27/2020 1:09 89.35
    6/27/2020 1:11 91.21
    6/27/2020 1:13 92.62
    6/27/2020 1:15 101.76
    6/27/2020 1:17 119.24
    6/27/2020 1:19 136.38
    6/27/2020 1:21 99.93
    6/27/2020 1:23 88.49
    6/27/2020 1:25 93.39
    6/27/2020 1:27 69.41
    6/27/2020 1:29 101.19
    6/27/2020 1:31 99.65
    6/27/2020 1:33 75.78
    6/27/2020 1:35 91.16
    6/27/2020 1:37 67.93
    6/27/2020 1:39 77.32
    6/27/2020 1:41 103.4
    6/27/2020 1:43 102.13
    6/27/2020 1:45 81.25
    6/27/2020 1:47 68.62
    6/27/2020 1:49 69.39
    6/27/2020 1:51 143.08
    6/27/2020 1:53 73
    6/27/2020 1:55 53.91
    6/27/2020 1:57 59.4
    6/27/2020 1:59 63.94
    6/27/2020 2:01 86.3
    6/27/2020 2:03 60.84
    6/27/2020 2:05 65.44
    6/27/2020 2:07 93.23
    6/27/2020 2:09 204.11
    6/27/2020 2:11 171.95
    6/27/2020 2:13 91.59
    6/27/2020 2:15 93.96
    6/27/2020 2:17 119.72
    6/27/2020 2:19 72.67
    6/27/2020 2:21 88.88
    6/27/2020 2:23 74.3
    6/27/2020 2:25 72.46
    6/27/2020 2:27 73.65
    6/27/2020 2:29 56.67
    6/27/2020 2:31 64.02
    6/27/2020 2:33 65.26
    6/27/2020 2:35 69.91
    6/27/2020 2:37 70.18
    6/27/2020 2:39 77.85
    6/27/2020 2:41 97.17
    6/27/2020 2:43 82.98
    6/27/2020 2:45 92.65
    6/27/2020 2:47 96.36
    6/27/2020 2:49 93.59
    6/27/2020 2:51 81.69
    6/27/2020 2:53 81.3
    6/27/2020 2:55 66.17
    6/27/2020 2:57 74.02
    6/27/2020 2:59 68.56
    6/27/2020 3:01 69.37
    6/27/2020 3:03 70.84
    6/27/2020 3:05 51.22
    6/27/2020 3:07 60.69
    6/27/2020 3:09 92.74
    6/27/2020 3:11 57.95
    6/27/2020 3:13 91.2
    6/27/2020 3:15 76.46
    6/27/2020 3:17 78.04
    6/27/2020 3:19 74.89
    6/27/2020 3:21 88.53
    6/27/2020 3:23 79.31
    6/27/2020 3:25 75.91
    6/27/2020 3:27 66.29
    6/27/2020 3:29 72.4
    6/27/2020 3:31 68.89
    6/27/2020 3:33 67.26
    6/27/2020 3:35 57.77
    6/27/2020 3:37 69.15
    6/27/2020 3:39 54.66
    6/27/2020 3:41 55.29
    6/27/2020 3:43 50.93
    6/27/2020 3:45 52.47
    6/27/2020 3:47 47.31
    6/27/2020 3:49 49.8
    6/27/2020 3:51 50.91
    6/27/2020 3:53 44.29
    6/27/2020 3:55 42.67
    6/27/2020 3:57 39.27
    6/27/2020 3:59 42.67
    6/27/2020 4:01 50.15
    6/27/2020 4:03 49.89
    6/27/2020 4:05 37.93
    6/27/2020 4:07 46.58
    6/27/2020 4:09 52.7
    6/27/2020 4:11 48.72
    6/27/2020 4:13 50.33
    6/27/2020 4:15 47.41
    6/27/2020 4:17 44.73
    6/27/2020 4:19 44.71
    6/27/2020 4:21 38.62
    6/27/2020 4:23 41.88
    6/27/2020 4:25 35.71
    6/27/2020 4:27 41.36
    6/27/2020 4:29 40.42
    6/27/2020 4:31 38.27
    6/27/2020 4:33 35.68
    6/27/2020 4:35 39.48
    6/27/2020 4:37 31.95
    6/27/2020 4:39 40.12
    6/27/2020 4:41 47.66
    6/27/2020 4:43 42.07
    6/27/2020 4:45 40.7
    6/27/2020 4:47 34.59
    6/27/2020 4:49 47.4
    6/27/2020 4:51 38.07
    6/27/2020 4:53 42.12
    6/27/2020 4:55 46.57
    6/27/2020 4:57 47.46
    6/27/2020 4:59 44.44
    6/27/2020 5:01 42
    6/27/2020 5:03 40.98
    6/27/2020 5:05 49.09
    6/27/2020 5:07 45.28
    6/27/2020 5:09 42.05
    6/27/2020 5:11 34.25
    6/27/2020 5:13 34.14
    6/27/2020 5:15 39.95
    6/27/2020 5:17 37.15
    6/27/2020 5:19 37.37
    6/27/2020 5:21 37.5
    6/27/2020 5:23 36.22
    6/27/2020 5:25 34.57
    6/27/2020 5:27 34.42
    6/27/2020 5:29 39.57
    6/27/2020 5:31 38.52
    6/27/2020 5:33 35.52
    6/27/2020 5:35 38.86
    6/27/2020 5:37 34.4
    6/27/2020 5:39 32.35
    6/27/2020 5:41 32.73
    6/27/2020 5:43 30.98
    6/27/2020 5:45 32.95
    6/27/2020 5:47 32.91
    6/27/2020 5:49 37.71
    6/27/2020 5:51 38.73
    6/27/2020 5:53 36.97
    6/27/2020 5:55 33.44
    6/27/2020 5:57 37.7
    6/27/2020 5:59 35.81
    6/27/2020 6:01 29.8
    6/27/2020 6:03 30.72
    6/27/2020 6:05 26.27
    6/27/2020 6:07 26.29
    6/27/2020 6:09 26.42
    6/27/2020 6:11 25.6
    6/27/2020 6:13 27.25
    6/27/2020 6:15 23.66
    6/27/2020 6:17 25.63
    6/27/2020 6:19 25.36
    6/27/2020 6:21 22.68
    6/27/2020 6:23 25.87
    6/27/2020 6:25 26.74
    6/27/2020 6:27 20.3
    6/27/2020 6:29 23.88
    6/27/2020 6:31 28.33
    6/27/2020 6:33 29.22
    6/27/2020 6:35 32.7
    6/27/2020 6:37 33.66
    6/27/2020 6:39 32.7
    6/27/2020 6:41 32.36
    6/27/2020 6:43 30.22
    6/27/2020 6:45 23.83
    6/27/2020 6:47 24.43
    6/27/2020 6:49 26.87
    6/27/2020 6:51 23.81
    6/27/2020 6:53 23.86
    6/27/2020 6:55 21.67
    6/27/2020 6:57 24.2
    6/27/2020 6:59 19.79
    6/27/2020 7:01 17
    6/27/2020 7:03 20.6
    6/27/2020 7:05 16.42
    6/27/2020 7:07 17.24
    6/27/2020 7:09 18.59
    6/27/2020 7:11 22.19
    6/27/2020 7:13 20.73
    6/27/2020 7:15 25.36
    6/27/2020 7:17 19.78
    6/27/2020 7:19 22.07
    6/27/2020 7:21 28.27
    6/27/2020 7:23 22.77
    6/27/2020 7:25 27.89
    6/27/2020 7:27 29.4
    6/27/2020 7:29 26.73
    6/27/2020 7:31 25.5
    6/27/2020 7:33 25.24
    6/27/2020 7:35 18.71
    6/27/2020 7:37 20.96
    6/27/2020 7:39 17.49
    6/27/2020 7:41 26.43
    6/27/2020 7:43 20.75
    6/27/2020 7:45 20.14
    6/27/2020 7:47 20.96
    6/27/2020 7:49 22.12
    6/27/2020 7:51 15.78
    6/27/2020 7:53 15.8
    6/27/2020 7:55 24.67
    6/27/2020 7:57 26.41
    6/27/2020 7:59 23.96
    6/27/2020 8:01 18.67
    6/27/2020 8:03 22.65
    6/27/2020 8:05 24.83
    6/27/2020 8:07 28.28
    6/27/2020 8:09 22.07
    6/27/2020 8:11 20.71
    6/27/2020 8:13 17.88
    6/27/2020 8:15 12.4
    6/27/2020 8:17 13.11
    6/27/2020 8:19 15.12
    6/27/2020 8:21 13.68
    6/27/2020 8:23 17.49
    6/27/2020 8:25 19.72
    6/27/2020 8:27 15.86
    6/27/2020 8:29 15
    6/27/2020 8:31 17.26
    6/27/2020 8:33 19.74
    6/27/2020 8:35 18.61
    6/27/2020 8:37 14.09
    6/27/2020 8:39 10.16
    6/27/2020 8:41 12.19
    6/27/2020 8:43 12.5
    6/27/2020 8:45 12.26
    6/27/2020 8:47 10.87
    6/27/2020 8:49 9.77
    6/27/2020 8:51 11.13
    6/27/2020 8:53 11.65
    6/27/2020 8:55 10.62
    6/27/2020 8:57 10.74
    6/27/2020 8:59 11.79
    6/27/2020 9:01 15.41
    6/27/2020 9:03 13.82
    6/27/2020 9:05 9.34
    6/27/2020 9:07 7.98
    6/27/2020 9:09 13.6
    6/27/2020 9:11 8.77
    6/27/2020 9:13 9.23
    6/27/2020 9:15 9
    6/27/2020 9:17 9.36
    6/27/2020 9:19 9.41
    6/27/2020 9:21 6.11
    6/27/2020 9:23 7.84
    6/27/2020 9:25 7.76
    6/27/2020 9:27 9.75
    6/27/2020 9:29 10.25
    6/27/2020 9:31 9.68
    6/27/2020 9:33 7.34
    6/27/2020 9:35 9.52
    6/27/2020 9:37 13.82
    6/27/2020 9:39 9.84
    6/27/2020 9:41 8.07
    6/27/2020 9:43 10.81
    6/27/2020 9:45 10.78
    6/27/2020 9:47 16.91
    6/27/2020 9:49 13.32
    6/27/2020 9:51 12.09
    6/27/2020 9:53 15.93
    6/27/2020 9:55 11
    6/27/2020 9:57 11.66
    6/27/2020 9:59 14.93
    6/27/2020 10:01 14.32
    6/27/2020 10:03 15.29
    6/27/2020 10:05 12.61
    6/27/2020 10:07 16.58
    6/27/2020 10:09 14.28
    6/27/2020 10:11 10.93
    6/27/2020 10:13 9.88
    6/27/2020 10:15 11.05
    6/27/2020 10:17 11.29
    6/27/2020 10:19 13.43
    6/27/2020 10:21 11.16
    6/27/2020 10:23 10.19
    6/27/2020 10:25 13.62
    6/27/2020 10:27 10.35
    6/27/2020 10:29 14.11
    6/27/2020 10:31 13.58
    6/27/2020 10:33 11.83
    6/27/2020 10:35 14.44
    6/27/2020 10:37 11.68
    6/27/2020 10:39 8.79
    6/27/2020 10:41 9.22
    6/27/2020 10:43 9.86
    6/27/2020 10:45 9.84
    6/27/2020 10:47 11.04
    6/27/2020 10:49 11.03
    6/27/2020 10:51 10.12
    6/27/2020 10:53 9.07
    6/27/2020 10:55 15.3
    6/27/2020 10:57 15.84
    6/27/2020 10:59 18.51
    6/27/2020 11:01 15.75
    6/27/2020 11:03 15.65
    6/27/2020 11:05 14.72
    6/27/2020 11:07 10.44
    6/27/2020 11:09 11.63
    6/27/2020 11:11 8.6
    6/27/2020 11:13 7.79
    6/27/2020 11:15 7.76
    6/27/2020 11:17 7.59
    6/27/2020 11:19 7.86
    6/27/2020 11:21 8.74
    6/27/2020 11:23 7.73
    6/27/2020 11:25 7.63
    6/27/2020 11:27 10.07
    6/27/2020 11:29 9.09
    6/27/2020 11:31 12.65
    6/27/2020 11:33 12.25
    6/27/2020 11:35 12.82
    6/27/2020 11:37 11.75
    6/27/2020 11:39 9.64
    6/27/2020 11:41 11.12
    6/27/2020 11:43 13.95
    6/27/2020 11:45 12.57
    6/27/2020 11:47 12.23
    6/27/2020 11:49 9.57
    6/27/2020 11:51 9
    6/27/2020 11:53 8.07
    6/27/2020 11:55 9.02
    6/27/2020 11:57 10.74
    6/27/2020 11:59 11.8
    6/27/2020 12:01 147.11
    6/27/2020 12:03 211.64
    6/27/2020 12:05 124.24
    6/27/2020 12:07 126.98
    6/27/2020 12:09 72.84
    6/27/2020 12:11 60.83
    6/27/2020 12:13 84.09
    6/27/2020 12:15 114.61
    6/27/2020 12:17 114.62
    6/27/2020 12:19 91.89
    6/27/2020 12:21 89.41
    6/27/2020 12:23 96.38
    6/27/2020 12:25 97.9
    6/27/2020 12:27 122.58
    6/27/2020 12:29 156.3
    6/27/2020 12:31 179.89
    6/27/2020 12:33 93.6
    6/27/2020 12:35 88.87
    6/27/2020 12:37 197.55
    6/27/2020 12:39 166.62
    6/27/2020 12:41 224.76
    6/27/2020 12:43 131.4
    6/27/2020 12:45 100.56
    6/27/2020 12:47 94.82
    6/27/2020 12:49 71.02
    6/27/2020 12:51 65.7
    6/27/2020 12:53 153.5
    6/27/2020 12:55 66.27
    6/27/2020 12:57 37.14
    6/27/2020 12:59 44.59
    6/27/2020 13:01 36.09
    6/27/2020 13:03 30.81
    6/27/2020 13:05 22.66
    6/27/2020 13:07 50.07
    6/27/2020 13:09 40.93
    6/27/2020 13:11 131.4
    6/27/2020 13:13 209.98
    6/27/2020 13:15 151.68
    6/27/2020 13:17 93.19
    6/27/2020 13:19 87.96
    6/27/2020 13:21 71.86
    6/27/2020 13:23 62.23
    6/27/2020 13:25 53.6
    6/27/2020 13:27 43.77
    6/27/2020 13:29 44.57
    6/27/2020 13:31 57.98
    6/27/2020 13:33 48.73
    6/27/2020 13:35 50.73
    6/27/2020 13:37 58.56
    6/27/2020 13:39 119.12
    6/27/2020 13:41 48.95
    6/27/2020 13:43 123.57
    6/27/2020 13:45 187.08
    6/27/2020 13:47 151.96
    6/27/2020 13:49 144.58
    6/27/2020 13:51 200.33
    6/27/2020 13:53 95.62
    6/27/2020 13:55 150.29
    6/27/2020 13:57 122.59
    6/27/2020 13:59 97.82
    6/27/2020 14:01 76.35
    6/27/2020 14:03 60.91
    6/27/2020 14:05 165.84
    6/27/2020 14:07 142.12
    6/27/2020 14:09 347
    6/27/2020 14:11 342.33
    6/27/2020 14:13 340.43
    6/27/2020 14:15 587.95
    6/27/2020 14:17 518.78
    6/27/2020 14:19 320.44
    6/27/2020 14:21 167.09
    6/27/2020 14:23 201.61
    6/27/2020 14:25 171.91
    6/27/2020 14:27 127.93
    6/27/2020 14:29 136.7
    6/27/2020 14:31 145.14
    6/27/2020 14:33 76.46
    6/27/2020 14:35 62.27
    6/27/2020 14:37 91.43
    6/27/2020 14:39 107
    6/27/2020 14:41 90.96
    6/27/2020 14:43 78.55
    6/27/2020 14:45 107.83
    6/27/2020 14:47 106.04
    6/27/2020 14:49 115.98
    6/27/2020 14:51 133.15
    6/27/2020 14:53 125.4
    6/27/2020 14:55 152.07
    6/27/2020 14:57 201.91
    6/27/2020 14:59 197.07
    6/27/2020 15:01 93.51
    6/27/2020 15:03 186.51
    6/27/2020 15:05 187.05
    6/27/2020 15:07 168.76
    6/27/2020 15:09 110.1
    6/27/2020 15:11 109.26
    6/27/2020 15:13 90.95
    6/27/2020 15:15 74.3
    6/27/2020 15:17 78.79
    6/27/2020 15:19 93.85
    6/27/2020 15:21 74.6
    6/27/2020 15:23 57.43
    6/27/2020 15:25 56.83
    6/27/2020 15:27 80.87
    6/27/2020 15:29 61.96
    6/27/2020 15:31 53.14
    6/27/2020 15:33 61.18
    6/27/2020 15:35 60.25
    6/27/2020 15:37 60.91
    6/27/2020 15:39 59.16
    6/27/2020 15:41 51.43
    6/27/2020 15:43 54.64
    6/27/2020 15:45 56.59
    6/27/2020 15:47 47.52
    6/27/2020 15:49 43.51
    6/27/2020 15:51 53.93
    6/27/2020 15:53 257.04
    6/27/2020 15:55 184.44
    6/27/2020 15:57 124.37
    6/27/2020 15:59 75.4
    6/27/2020 16:01 95.81
    6/27/2020 16:03 129.04
    6/27/2020 16:05 189.84
    6/27/2020 16:07 108.93
    6/27/2020 16:09 112.35
    6/27/2020 16:11 123.69
    6/27/2020 16:13 165.98
    6/27/2020 16:15 162.36
    6/27/2020 16:17 148.53
    6/27/2020 16:19 96.19
    6/27/2020 16:21 167.14
    6/27/2020 16:23 186.86
    6/27/2020 16:25 231.81
    6/27/2020 16:27 138.36
    6/27/2020 16:29 100.36
    6/27/2020 16:31 97.62
    6/27/2020 16:33 67.45
    6/27/2020 16:35 71.47
    6/27/2020 16:37 118.07
    6/27/2020 16:39 100.33
    6/27/2020 16:41 94.39
    6/27/2020 16:43 61.45
    6/27/2020 16:45 48.25
    6/27/2020 16:47 83.32
    6/27/2020 16:49 70.02
    6/27/2020 16:51 73.24
    6/27/2020 16:53 55.16
    6/27/2020 16:55 78.68
    6/27/2020 16:57 109.76
    6/27/2020 16:59 68.35
    6/27/2020 17:01 53.35
    6/27/2020 17:03 65.69
    6/27/2020 17:05 78.25
    6/27/2020 17:07 63.3
    6/27/2020 17:09 65.72
    6/27/2020 17:11 73.57
    6/27/2020 17:13 86.11
    6/27/2020 17:15 52.13
    6/27/2020 17:17 68.44
    6/27/2020 17:19 95.79
    6/27/2020 17:21 56.76
    6/27/2020 17:23 63.86
    6/27/2020 17:25 48.83
    6/27/2020 17:27 92.8
    6/27/2020 17:29 56.35
    6/27/2020 17:31 119.19
    6/27/2020 17:33 111.51
    6/27/2020 17:35 111.2
    6/27/2020 17:37 96.63
    6/27/2020 17:39 63.52
    6/27/2020 17:41 75.25
    6/27/2020 17:43 153.06
    6/27/2020 17:45 52.53
    6/27/2020 17:47 62.31
    6/27/2020 17:49 71.13
    6/27/2020 17:51 96.23
    6/27/2020 17:53 74.89
    6/27/2020 17:55 43.46
    6/27/2020 17:57 43.88
    6/27/2020 17:59 56.24
    6/27/2020 18:01 54.64
    6/27/2020 18:03 42.14
    6/27/2020 18:05 52.95
    6/27/2020 18:07 48.33
    6/27/2020 18:09 60.04
    6/27/2020 18:11 103.55
    6/27/2020 18:13 75.38
    6/27/2020 18:15 69.66
    6/27/2020 18:17 62.67
    6/27/2020 18:19 52.45
    6/27/2020 18:21 54.24
    6/27/2020 18:23 41.22
    6/27/2020 18:25 48.15
    6/27/2020 18:27 56.32
    6/27/2020 18:29 53.16
    6/27/2020 18:31 48.2
    6/27/2020 18:33 86.51
    6/27/2020 18:35 76.67
    6/27/2020 18:37 68.98
    6/27/2020 18:39 119.2
    6/27/2020 18:41 66.04
    6/27/2020 18:43 77.47
    6/27/2020 18:45 102.73
    6/27/2020 18:47 95.71
    6/27/2020 18:49 114.42
    6/27/2020 18:51 84.92
    6/27/2020 18:53 100.62
    6/27/2020 18:55 82.67
    6/27/2020 18:57 87.26
    6/27/2020 18:59 69.39
    6/27/2020 19:01 63.06
    6/27/2020 19:03 83.42
    6/27/2020 19:05 97.74
    6/27/2020 19:07 72.31
    6/27/2020 19:09 58.14
    6/27/2020 19:11 103.67
    6/27/2020 19:13 79.07
    6/27/2020 19:15 178.41
    6/27/2020 19:17 124.71
    6/27/2020 19:19 98.19
    6/27/2020 19:21 85.59
    6/27/2020 19:23 136.25
    6/27/2020 19:25 83.79
    6/27/2020 19:27 81.45
    6/27/2020 19:29 85.91
    6/27/2020 19:31 104.12
    6/27/2020 19:33 84.2
    6/27/2020 19:35 75
    6/27/2020 19:37 63.7
    6/27/2020 19:39 74.78
    6/27/2020 19:41 83.06
    6/27/2020 19:43 133.28
    6/27/2020 19:45 135.93
    6/27/2020 19:47 58.6
    6/27/2020 19:49 73.96
    6/27/2020 19:51 72.83
    6/27/2020 19:53 84.09
    6/27/2020 19:55 224.91
    6/27/2020 19:57 156.33
    6/27/2020 19:59 75.25
    6/27/2020 20:01 83.66
    6/27/2020 20:03 113
    6/27/2020 20:05 114.78
    6/27/2020 20:07 116.81
    6/27/2020 20:09 112.96
    6/27/2020 20:11 130.94
    6/27/2020 20:13 83.91
    6/27/2020 20:15 326.56
    6/27/2020 20:17 261.91
    6/27/2020 20:19 100.67
    6/27/2020 20:21 118.41
    6/27/2020 20:23 139.05
    6/27/2020 20:25 108.54
    6/27/2020 20:27 92.32
    6/27/2020 20:29 115.69
    6/27/2020 20:31 146.83
    6/27/2020 20:33 94.89
    6/27/2020 20:35 82.26
    6/27/2020 20:37 85.32
    6/27/2020 20:39 95.8
    6/27/2020 20:41 149.17
    6/27/2020 20:43 161.02
    6/27/2020 20:45 151.02
    6/27/2020 20:47 176.67
    6/27/2020 20:49 191.08
    6/27/2020 20:51 157.24
    6/27/2020 20:53 149.33
    6/27/2020 20:55 148.78
    6/27/2020 20:57 135.19
    6/27/2020 20:59 190.29
    6/27/2020 21:01 118.54
    6/27/2020 21:03 188.47
    6/27/2020 21:05 208.32
    6/27/2020 21:07 190.69
    6/27/2020 21:09 186.34
    6/27/2020 21:11 204.91
    6/27/2020 21:13 244.9
    6/27/2020 21:15 291.02
    6/27/2020 21:17 287.68
    6/27/2020 21:19 328.03
    6/27/2020 21:21 239.93
    6/27/2020 21:23 211.29
    6/27/2020 21:25 246.05
    6/27/2020 21:27 315.57
    6/27/2020 21:29 324.16
    6/27/2020 21:31 306.93
    6/27/2020 21:33 269.93
    6/27/2020 21:35 328.68
    6/27/2020 21:37 326.18
    6/27/2020 21:39 313.77
    6/27/2020 21:41 265.61
    6/27/2020 21:43 284.82
    6/27/2020 21:45 216.62
    6/27/2020 21:47 228.59
    6/27/2020 21:49 261.8
    6/27/2020 21:51 250.7
    6/27/2020 21:53 263.25
    6/27/2020 21:55 303.68
    6/27/2020 21:57 374.98
    6/27/2020 21:59 414.27
    6/27/2020 22:01 517.98
    6/27/2020 22:03 516.71
    6/27/2020 22:05 480.05
    6/27/2020 22:07 420.43
    6/27/2020 22:09 409.03
    6/27/2020 22:11 428.25
    6/27/2020 22:13 391.51
    6/27/2020 22:15 261.76
    6/27/2020 22:17 374.15
    6/27/2020 22:19 409.25
    6/27/2020 22:21 437.98
    6/27/2020 22:23 480.39
    6/27/2020 22:25 414.12
    6/27/2020 22:27 478.69
    6/27/2020 22:29 502.34
    6/27/2020 22:31 488.61
    6/27/2020 22:33 474.13
    6/27/2020 22:35 454.2
    6/27/2020 22:37 503.19
    6/27/2020 22:39 490.48
    6/27/2020 22:41 497.92
    6/27/2020 22:43 435.13
    6/27/2020 22:45 477.44
    6/27/2020 22:47 482.77
    6/27/2020 22:49 431.5
    6/27/2020 22:51 416.3
    6/27/2020 22:53 420.29
    6/27/2020 22:55 531.84
    6/27/2020 22:57 510.23
    6/27/2020 22:59 484.43
    6/27/2020 23:01 518.98
    6/27/2020 23:03 489.58
    6/27/2020 23:05 415.68
    6/27/2020 23:07 408.37
    6/27/2020 23:09 429.51
    6/27/2020 23:11 408.31
    6/27/2020 23:13 388.43
    6/27/2020 23:15 415.73
    6/27/2020 23:17 410.81
    6/27/2020 23:19 360.59
    6/27/2020 23:21 309.51
    6/27/2020 23:23 317.93
    6/27/2020 23:25 315.75
    6/27/2020 23:27 327.66
    6/27/2020 23:29 309.56
    6/27/2020 23:31 326.23
    6/27/2020 23:33 341.24
    6/27/2020 23:35 329.97
    6/27/2020 23:37 321.07
    6/27/2020 23:39 325.88
    6/27/2020 23:41 310.74
    6/27/2020 23:43 316.86
    6/27/2020 23:45 315.48
    6/27/2020 23:47 425.08
    6/27/2020 23:49 469.34
    6/27/2020 23:51 481.89
    6/27/2020 23:53 497.06
    6/27/2020 23:55 423.82
    6/27/2020 23:57 391.03
    6/27/2020 23:59 402.18
    6/27/2020 0:01 208.19
    6/27/2020 0:03 237.65
    6/27/2020 0:05 242.72
    6/27/2020 0:07 129.35
    6/27/2020 0:09 143.12
    6/27/2020 0:11 189.54
    6/27/2020 0:13 196.14
    6/27/2020 0:15 182.49
    6/27/2020 0:17 185.2
    6/27/2020 0:19 130.38
    6/27/2020 0:21 120.54
    6/27/2020 0:23 151.85
    6/27/2020 0:25 152.68
    6/27/2020 0:27 137.45
    6/27/2020 0:29 131.55
    6/27/2020 0:31 287.77
    6/27/2020 0:33 266.77
    6/27/2020 0:35 142.04
    6/27/2020 0:37 95.7
    6/27/2020 0:39 86.29
    6/27/2020 0:41 77.04
    6/27/2020 0:43 116.92
    6/27/2020 0:45 112.29
    6/27/2020 0:47 137.35
    6/27/2020 0:49 111.33
    6/27/2020 0:51 118.85
    6/27/2020 0:53 96.38
    6/27/2020 0:55 106.97
    6/27/2020 0:57 80.91
    6/27/2020 0:59 86.88
    6/27/2020 1:01 83.16
    6/27/2020 1:03 81.89
    6/27/2020 1:05 79
    6/27/2020 1:07 84.61
    6/27/2020 1:09 89.35
    6/27/2020 1:11 91.21
    6/27/2020 1:13 92.62
    6/27/2020 1:15 101.76
    6/27/2020 1:17 119.24
    6/27/2020 1:19 136.38
    6/27/2020 1:21 99.93
    6/27/2020 1:23 88.49
    6/27/2020 1:25 93.39
    6/27/2020 1:27 69.41
    6/27/2020 1:29 101.19
    6/27/2020 1:31 99.65
    6/27/2020 1:33 75.78
    6/27/2020 1:35 91.16
    6/27/2020 1:37 67.93
    6/27/2020 1:39 77.32
    6/27/2020 1:41 103.4
    6/27/2020 1:43 102.13
    6/27/2020 1:45 81.25
    6/27/2020 1:47 68.62
    6/27/2020 1:49 69.39
    6/27/2020 1:51 143.08
    6/27/2020 1:53 73
    6/27/2020 1:55 53.91
    6/27/2020 1:57 59.4
    6/27/2020 1:59 63.94
    6/27/2020 2:01 86.3
    6/27/2020 2:03 60.84
    6/27/2020 2:05 65.44
    6/27/2020 2:07 93.23
    6/27/2020 2:09 204.11
    6/27/2020 2:11 171.95
    6/27/2020 2:13 91.59
    6/27/2020 2:15 93.96
    6/27/2020 2:17 119.72
    6/27/2020 2:19 72.67
    6/27/2020 2:21 88.88
    6/27/2020 2:23 74.3
    6/27/2020 2:25 72.46
    6/27/2020 2:27 73.65
    6/27/2020 2:29 56.67
    6/27/2020 2:31 64.02
    6/27/2020 2:33 65.26
    6/27/2020 2:35 69.91
    6/27/2020 2:37 70.18
    6/27/2020 2:39 77.85
    6/27/2020 2:41 97.17
    6/27/2020 2:43 82.98
    6/27/2020 2:45 92.65
    6/27/2020 2:47 96.36
    6/27/2020 2:49 93.59
    6/27/2020 2:51 81.69
    6/27/2020 2:53 81.3
    6/27/2020 2:55 66.17
    6/27/2020 2:57 74.02
    6/27/2020 2:59 68.56
    6/27/2020 3:01 69.37
    6/27/2020 3:03 70.84
    6/27/2020 3:05 51.22
    6/27/2020 3:07 60.69
    6/27/2020 3:09 92.74
    6/27/2020 3:11 57.95
    6/27/2020 3:13 91.2
    6/27/2020 3:15 76.46
    6/27/2020 3:17 78.04
    6/27/2020 3:19 74.89
    6/27/2020 3:21 88.53
    6/27/2020 3:23 79.31
    6/27/2020 3:25 75.91
    6/27/2020 3:27 66.29
    6/27/2020 3:29 72.4
    6/27/2020 3:31 68.89
    6/27/2020 3:33 67.26
    6/27/2020 3:35 57.77
    6/27/2020 3:37 69.15
    6/27/2020 3:39 54.66
    6/27/2020 3:41 55.29
    6/27/2020 3:43 50.93
    6/27/2020 3:45 52.47
    6/27/2020 3:47 47.31
    6/27/2020 3:49 49.8
    6/27/2020 3:51 50.91
    6/27/2020 3:53 44.29
    6/27/2020 3:55 42.67
    6/27/2020 3:57 39.27
    6/27/2020 3:59 42.67
    6/27/2020 4:01 50.15
    6/27/2020 4:03 49.89
    6/27/2020 4:05 37.93
    6/27/2020 4:07 46.58
    6/27/2020 4:09 52.7
    6/27/2020 4:11 48.72
    6/27/2020 4:13 50.33
    6/27/2020 4:15 47.41
    6/27/2020 4:17 44.73
    6/27/2020 4:19 44.71
    6/27/2020 4:21 38.62
    6/27/2020 4:23 41.88
    6/27/2020 4:25 35.71
    6/27/2020 4:27 41.36
    6/27/2020 4:29 40.42
    6/27/2020 4:31 38.27
    6/27/2020 4:33 35.68
    6/27/2020 4:35 39.48
    6/27/2020 4:37 31.95
    6/27/2020 4:39 40.12
    6/27/2020 4:41 47.66
    6/27/2020 4:43 42.07
    6/27/2020 4:45 40.7
    6/27/2020 4:47 34.59
    6/27/2020 4:49 47.4
    6/27/2020 4:51 38.07
    6/27/2020 4:53 42.12
    6/27/2020 4:55 46.57
    6/27/2020 4:57 47.46
    6/27/2020 4:59 44.44
    6/27/2020 5:01 42
    6/27/2020 5:03 40.98
    6/27/2020 5:05 49.09
    6/27/2020 5:07 45.28
    6/27/2020 5:09 42.05
    6/27/2020 5:11 34.25
    6/27/2020 5:13 34.14
    6/27/2020 5:15 39.95
    6/27/2020 5:17 37.15
    6/27/2020 5:19 37.37
    6/27/2020 5:21 37.5
    6/27/2020 5:23 36.22
    6/27/2020 5:25 34.57
    6/27/2020 5:27 34.42
    6/27/2020 5:29 39.57
    6/27/2020 5:31 38.52
    6/27/2020 5:33 35.52
    6/27/2020 5:35 38.86
    6/27/2020 5:37 34.4
    6/27/2020 5:39 32.35
    6/27/2020 5:41 32.73
    6/27/2020 5:43 30.98
    6/27/2020 5:45 32.95
    6/27/2020 5:47 32.91
    6/27/2020 5:49 37.71
    6/27/2020 5:51 38.73
    6/27/2020 5:53 36.97
    6/27/2020 5:55 33.44
    6/27/2020 5:57 37.7
    6/27/2020 5:59 35.81
    6/27/2020 6:01 29.8
    6/27/2020 6:03 30.72
    6/27/2020 6:05 26.27
    6/27/2020 6:07 26.29
    6/27/2020 6:09 26.42
    6/27/2020 6:11 25.6
    6/27/2020 6:13 27.25
    6/27/2020 6:15 23.66
    6/27/2020 6:17 25.63
    6/27/2020 6:19 25.36
    6/27/2020 6:21 22.68
    6/27/2020 6:23 25.87
    6/27/2020 6:25 26.74
    6/27/2020 6:27 20.3
    6/27/2020 6:29 23.88
    6/27/2020 6:31 28.33
    6/27/2020 6:33 29.22
    6/27/2020 6:35 32.7
    6/27/2020 6:37 33.66
    6/27/2020 6:39 32.7
    6/27/2020 6:41 32.36
    6/27/2020 6:43 30.22
    6/27/2020 6:45 23.83
    6/27/2020 6:47 24.43
    6/27/2020 6:49 26.87
    6/27/2020 6:51 23.81
    6/27/2020 6:53 23.86
    6/27/2020 6:55 21.67
    6/27/2020 6:57 24.2
    6/27/2020 6:59 19.79
    6/27/2020 7:01 17
    6/27/2020 7:03 20.6
    6/27/2020 7:05 16.42
    6/27/2020 7:07 17.24
    6/27/2020 7:09 18.59
    6/27/2020 7:11 22.19
    6/27/2020 7:13 20.73
    6/27/2020 7:15 25.36
    6/27/2020 7:17 19.78
    6/27/2020 7:19 22.07
    6/27/2020 7:21 28.27
    6/27/2020 7:23 22.77
    6/27/2020 7:25 27.89
    6/27/2020 7:27 29.4
    6/27/2020 7:29 26.73
    6/27/2020 7:31 25.5
    6/27/2020 7:33 25.24
    6/27/2020 7:35 18.71
    6/27/2020 7:37 20.96
    6/27/2020 7:39 17.49
    6/27/2020 7:41 26.43
    6/27/2020 7:43 20.75
    6/27/2020 7:45 20.14
    6/27/2020 7:47 20.96
    6/27/2020 7:49 22.12
    6/27/2020 7:51 15.78
    6/27/2020 7:53 15.8
    6/27/2020 7:55 24.67
    6/27/2020 7:57 26.41
    6/27/2020 7:59 23.96
    6/27/2020 8:01 18.67
    6/27/2020 8:03 22.65
    6/27/2020 8:05 24.83
    6/27/2020 8:07 28.28
    6/27/2020 8:09 22.07
    6/27/2020 8:11 20.71
    6/27/2020 8:13 17.88
    6/27/2020 8:15 12.4
    6/27/2020 8:17 13.11
    6/27/2020 8:19 15.12
    6/27/2020 8:21 13.68
    6/27/2020 8:23 17.49
    6/27/2020 8:25 19.72
    6/27/2020 8:27 15.86
    6/27/2020 8:29 15
    6/27/2020 8:31 17.26
    6/27/2020 8:33 19.74
    6/27/2020 8:35 18.61
    6/27/2020 8:37 14.09
    6/27/2020 8:39 10.16
    6/27/2020 8:41 12.19
    6/27/2020 8:43 12.5
    6/27/2020 8:45 12.26
    6/27/2020 8:47 10.87
    6/27/2020 8:49 9.77
    6/27/2020 8:51 11.13
    6/27/2020 8:53 11.65
    6/27/2020 8:55 10.62
    6/27/2020 8:57 10.74
    6/27/2020 8:59 11.79
    6/27/2020 9:01 15.41
    6/27/2020 9:03 13.82
    6/27/2020 9:05 9.34
    6/27/2020 9:07 7.98
    6/27/2020 9:09 13.6
    6/27/2020 9:11 8.77
    6/27/2020 9:13 9.23
    6/27/2020 9:15 9
    6/27/2020 9:17 9.36
    6/27/2020 9:19 9.41
    6/27/2020 9:21 6.11
    6/27/2020 9:23 7.84
    6/27/2020 9:25 7.76
    6/27/2020 9:27 9.75
    6/27/2020 9:29 10.25
    6/27/2020 9:31 9.68
    6/27/2020 9:33 7.34
    6/27/2020 9:35 9.52
    6/27/2020 9:37 13.82
    6/27/2020 9:39 9.84
    6/27/2020 9:41 8.07
    6/27/2020 9:43 10.81
    6/27/2020 9:45 10.78
    6/27/2020 9:47 16.91
    6/27/2020 9:49 13.32
    6/27/2020 9:51 12.09
    6/27/2020 9:53 15.93
    6/27/2020 9:55 11
    6/27/2020 9:57 11.66
    6/27/2020 9:59 14.93
    6/27/2020 10:01 14.32
    6/27/2020 10:03 15.29
    6/27/2020 10:05 12.61
    6/27/2020 10:07 16.58
    6/27/2020 10:09 14.28
    6/27/2020 10:11 10.93
    6/27/2020 10:13 9.88
    6/27/2020 10:15 11.05
    6/27/2020 10:17 11.29
    6/27/2020 10:19 13.43
    6/27/2020 10:21 11.16
    6/27/2020 10:23 10.19
    6/27/2020 10:25 13.62
    6/27/2020 10:27 10.35
    6/27/2020 10:29 14.11
    6/27/2020 10:31 13.58
    6/27/2020 10:33 11.83
    6/27/2020 10:35 14.44
    6/27/2020 10:37 11.68
    6/27/2020 10:39 8.79
    6/27/2020 10:41 9.22
    6/27/2020 10:43 9.86
    6/27/2020 10:45 9.84
    6/27/2020 10:47 11.04
    6/27/2020 10:49 11.03
    6/27/2020 10:51 10.12
    6/27/2020 10:53 9.07
    6/27/2020 10:55 15.3
    6/27/2020 10:57 15.84
    6/27/2020 10:59 18.51
    6/27/2020 11:01 15.75
    6/27/2020 11:03 15.65
    6/27/2020 11:05 14.72
    6/27/2020 11:07 10.44
    6/27/2020 11:09 11.63
    6/27/2020 11:11 8.6
    6/27/2020 11:13 7.79
    6/27/2020 11:15 7.76
    6/27/2020 11:17 7.59
    6/27/2020 11:19 7.86
    6/27/2020 11:21 8.74
    6/27/2020 11:23 7.73
    6/27/2020 11:25 7.63
    6/27/2020 11:27 10.07
    6/27/2020 11:29 9.09
    6/27/2020 11:31 12.65
    6/27/2020 11:33 12.25
    6/27/2020 11:35 12.82
    6/27/2020 11:37 11.75
    6/27/2020 11:39 9.64
    6/27/2020 11:41 11.12
    6/27/2020 11:43 13.95
    6/27/2020 11:45 12.57
    6/27/2020 11:47 12.23
    6/27/2020 11:49 9.57
    6/27/2020 11:51 9
    6/27/2020 11:53 8.07
    6/27/2020 11:55 9.02
    6/27/2020 11:57 10.74
    6/27/2020 11:59 11.8
    6/27/2020 12:01 147.11
    6/27/2020 12:03 211.64
    6/27/2020 12:05 124.24
    6/27/2020 12:07 126.98
    6/27/2020 12:09 72.84
    6/27/2020 12:11 60.83
    6/27/2020 12:13 84.09
    6/27/2020 12:15 114.61
    6/27/2020 12:17 114.62
    6/27/2020 12:19 91.89
    6/27/2020 12:21 89.41
    6/27/2020 12:23 96.38
    6/27/2020 12:25 97.9
    6/27/2020 12:27 122.58
    6/27/2020 12:29 156.3
    6/27/2020 12:31 179.89
    6/27/2020 12:33 93.6
    6/27/2020 12:35 88.87
    6/27/2020 12:37 197.55
    6/27/2020 12:39 166.62
    6/27/2020 12:41 224.76
    6/27/2020 12:43 131.4
    6/27/2020 12:45 100.56
    6/27/2020 12:47 94.82
    6/27/2020 12:49 71.02
    6/27/2020 12:51 65.7
    6/27/2020 12:53 153.5
    6/27/2020 12:55 66.27
    6/27/2020 12:57 37.14
    6/27/2020 12:59 44.59
    6/27/2020 13:01 36.09
    6/27/2020 13:03 30.81
    6/27/2020 13:05 22.66
    6/27/2020 13:07 50.07
    6/27/2020 13:09 40.93
    6/27/2020 13:11 131.4
    6/27/2020 13:13 209.98
    6/27/2020 13:15 151.68
    6/27/2020 13:17 93.19
    6/27/2020 13:19 87.96
    6/27/2020 13:21 71.86
    6/27/2020 13:23 62.23
    6/27/2020 13:25 53.6
    6/27/2020 13:27 43.77
    6/27/2020 13:29 44.57
    6/27/2020 13:31 57.98
    6/27/2020 13:33 48.73
    6/27/2020 13:35 50.73
    6/27/2020 13:37 58.56
    6/27/2020 13:39 119.12
    6/27/2020 13:41 48.95
    6/27/2020 13:43 123.57
    6/27/2020 13:45 187.08
    6/27/2020 13:47 151.96
    6/27/2020 13:49 144.58
    6/27/2020 13:51 200.33
    6/27/2020 13:53 95.62
    6/27/2020 13:55 150.29
    6/27/2020 13:57 122.59
    6/27/2020 13:59 97.82
    6/27/2020 14:01 76.35
    6/27/2020 14:03 60.91
    6/27/2020 14:05 165.84
    6/27/2020 14:07 142.12
    6/27/2020 14:09 347
    6/27/2020 14:11 342.33
    6/27/2020 14:13 340.43
    6/27/2020 14:15 587.95
    6/27/2020 14:17 518.78
    6/27/2020 14:19 320.44
    6/27/2020 14:21 167.09
    6/27/2020 14:23 201.61
    6/27/2020 14:25 171.91
    6/27/2020 14:27 127.93
    6/27/2020 14:29 136.7
    6/27/2020 14:31 145.14
    6/27/2020 14:33 76.46
    6/27/2020 14:35 62.27
    6/27/2020 14:37 91.43
    6/27/2020 14:39 107
    6/27/2020 14:41 90.96
    6/27/2020 14:43 78.55
    6/27/2020 14:45 107.83
    6/27/2020 14:47 106.04
    6/27/2020 14:49 115.98
    6/27/2020 14:51 133.15
    6/27/2020 14:53 125.4
    6/27/2020 14:55 152.07
    6/27/2020 14:57 201.91
    6/27/2020 14:59 197.07
    6/27/2020 15:01 93.51
    6/27/2020 15:03 186.51
    6/27/2020 15:05 187.05
    6/27/2020 15:07 168.76
    6/27/2020 15:09 110.1
    6/27/2020 15:11 109.26
    6/27/2020 15:13 90.95
    6/27/2020 15:15 74.3
    6/27/2020 15:17 78.79
    6/27/2020 15:19 93.85
    6/27/2020 15:21 74.6
    6/27/2020 15:23 57.43
    6/27/2020 15:25 56.83
    6/27/2020 15:27 80.87
    6/27/2020 15:29 61.96
    6/27/2020 15:31 53.14
    6/27/2020 15:33 61.18
    6/27/2020 15:35 60.25
    6/27/2020 15:37 60.91
    6/27/2020 15:39 59.16
    6/27/2020 15:41 51.43
    6/27/2020 15:43 54.64
    6/27/2020 15:45 56.59
    6/27/2020 15:47 47.52
    6/27/2020 15:49 43.51
    6/27/2020 15:51 53.93
    6/27/2020 15:53 257.04
    6/27/2020 15:55 184.44
    6/27/2020 15:57 124.37
    6/27/2020 15:59 75.4
    6/27/2020 16:01 95.81
    6/27/2020 16:03 129.04
    6/27/2020 16:05 189.84
    6/27/2020 16:07 108.93
    6/27/2020 16:09 112.35
    6/27/2020 16:11 123.69
    6/27/2020 16:13 165.98
    6/27/2020 16:15 162.36
    6/27/2020 16:17 148.53
    6/27/2020 16:19 96.19
    6/27/2020 16:21 167.14
    6/27/2020 16:23 186.86
    6/27/2020 16:25 231.81
    6/27/2020 16:27 138.36
    6/27/2020 16:29 100.36
    6/27/2020 16:31 97.62
    6/27/2020 16:33 67.45
    6/27/2020 16:35 71.47
    6/27/2020 16:37 118.07
    6/27/2020 16:39 100.33
    6/27/2020 16:41 94.39
    6/27/2020 16:43 61.45
    6/27/2020 16:45 48.25
    6/27/2020 16:47 83.32
    6/27/2020 16:49 70.02
    6/27/2020 16:51 73.24
    6/27/2020 16:53 55.16
    6/27/2020 16:55 78.68
    6/27/2020 16:57 109.76
    6/27/2020 16:59 68.35
    6/27/2020 17:01 53.35
    6/27/2020 17:03 65.69
    6/27/2020 17:05 78.25
    6/27/2020 17:07 63.3
    6/27/2020 17:09 65.72
    6/27/2020 17:11 73.57
    6/27/2020 17:13 86.11
    6/27/2020 17:15 52.13
    6/27/2020 17:17 68.44
    6/27/2020 17:19 95.79
    6/27/2020 17:21 56.76
    6/27/2020 17:23 63.86
    6/27/2020 17:25 48.83
    6/27/2020 17:27 92.8
    6/27/2020 17:29 56.35
    6/27/2020 17:31 119.19
    6/27/2020 17:33 111.51
    6/27/2020 17:35 111.2
    6/27/2020 17:37 96.63
    6/27/2020 17:39 63.52
    6/27/2020 17:41 75.25
    6/27/2020 17:43 153.06
    6/27/2020 17:45 52.53
    6/27/2020 17:47 62.31
    6/27/2020 17:49 71.13
    6/27/2020 17:51 96.23
    6/27/2020 17:53 74.89
    6/27/2020 17:55 43.46
    6/27/2020 17:57 43.88
    6/27/2020 17:59 56.24
    6/27/2020 18:01 54.64
    6/27/2020 18:03 42.14
    6/27/2020 18:05 52.95
    6/27/2020 18:07 48.33
    6/27/2020 18:09 60.04
    6/27/2020 18:11 103.55
    6/27/2020 18:13 75.38
    6/27/2020 18:15 69.66
    6/27/2020 18:17 62.67
    6/27/2020 18:19 52.45
    6/27/2020 18:21 54.24
    6/27/2020 18:23 41.22
    6/27/2020 18:25 48.15
    6/27/2020 18:27 56.32
    6/27/2020 18:29 53.16
    6/27/2020 18:31 48.2
    6/27/2020 18:33 86.51
    6/27/2020 18:35 76.67
    6/27/2020 18:37 68.98
    6/27/2020 18:39 119.2
    6/27/2020 18:41 66.04
    6/27/2020 18:43 77.47
    6/27/2020 18:45 102.73
    6/27/2020 18:47 95.71
    6/27/2020 18:49 114.42
    6/27/2020 18:51 84.92
    6/27/2020 18:53 100.62
    6/27/2020 18:55 82.67
    6/27/2020 18:57 87.26
    6/27/2020 18:59 69.39
    6/27/2020 19:01 63.06
    6/27/2020 19:03 83.42
    6/27/2020 19:05 97.74
    6/27/2020 19:07 72.31
    6/27/2020 19:09 58.14
    6/27/2020 19:11 103.67
    6/27/2020 19:13 79.07
    6/27/2020 19:15 178.41
    6/27/2020 19:17 124.71
    6/27/2020 19:19 98.19
    6/27/2020 19:21 85.59
    6/27/2020 19:23 136.25
    6/27/2020 19:25 83.79
    6/27/2020 19:27 81.45
    6/27/2020 19:29 85.91
    6/27/2020 19:31 104.12
    6/27/2020 19:33 84.2
    6/27/2020 19:35 75
    6/27/2020 19:37 63.7
    6/27/2020 19:39 74.78
    6/27/2020 19:41 83.06
    6/27/2020 19:43 133.28
    6/27/2020 19:45 135.93
    6/27/2020 19:47 58.6
    6/27/2020 19:49 73.96
    6/27/2020 19:51 72.83
    6/27/2020 19:53 84.09
    6/27/2020 19:55 224.91
    6/27/2020 19:57 156.33
    6/27/2020 19:59 75.25
    6/27/2020 20:01 83.66
    6/27/2020 20:03 113
    6/27/2020 20:05 114.78
    6/27/2020 20:07 116.81
    6/27/2020 20:09 112.96
    6/27/2020 20:11 130.94
    6/27/2020 20:13 83.91
    6/27/2020 20:15 326.56
    6/27/2020 20:17 261.91
    6/27/2020 20:19 100.67
    6/27/2020 20:21 118.41
    6/27/2020 20:23 139.05
    6/27/2020 20:25 108.54
    6/27/2020 20:27 92.32
    6/27/2020 20:29 115.69
    6/27/2020 20:31 146.83
    6/27/2020 20:33 94.89
    6/27/2020 20:35 82.26
    6/27/2020 20:37 85.32
    6/27/2020 20:39 95.8
    6/27/2020 20:41 149.17
    6/27/2020 20:43 161.02
    6/27/2020 20:45 151.02
    6/27/2020 20:47 176.67
    6/27/2020 20:49 191.08
    6/27/2020 20:51 157.24
    6/27/2020 20:53 149.33
    6/27/2020 20:55 148.78
    6/27/2020 20:57 135.19
    6/27/2020 20:59 190.29
    6/27/2020 21:01 118.54
    6/27/2020 21:03 188.47
    6/27/2020 21:05 208.32
    6/27/2020 21:07 190.69
    6/27/2020 21:09 186.34
    6/27/2020 21:11 204.91
    6/27/2020 21:13 244.9
    6/27/2020 21:15 291.02
    6/27/2020 21:17 287.68
    6/27/2020 21:19 328.03
    6/27/2020 21:21 239.93
    6/27/2020 21:23 211.29
    6/27/2020 21:25 246.05
    6/27/2020 21:27 315.57
    6/27/2020 21:29 324.16
    6/27/2020 21:31 306.93
    6/27/2020 21:33 269.93
    6/27/2020 21:35 328.68
    6/27/2020 21:37 326.18
    6/27/2020 21:39 313.77
    6/27/2020 21:41 265.61
    6/27/2020 21:43 284.82
    6/27/2020 21:45 216.62
    6/27/2020 21:47 228.59
    6/27/2020 21:49 261.8
    6/27/2020 21:51 250.7
    6/27/2020 21:53 263.25
    6/27/2020 21:55 303.68
    6/27/2020 21:57 374.98
    6/27/2020 21:59 414.27
    6/27/2020 22:01 517.98
    6/27/2020 22:03 516.71
    6/27/2020 22:05 480.05
    6/27/2020 22:07 420.43
    6/27/2020 22:09 409.03
    6/27/2020 22:11 428.25
    6/27/2020 22:13 391.51
    6/27/2020 22:15 261.76
    6/27/2020 22:17 374.15
    6/27/2020 22:19 409.25
    6/27/2020 22:21 437.98
    6/27/2020 22:23 480.39
    6/27/2020 22:25 414.12
    6/27/2020 22:27 478.69
    6/27/2020 22:29 502.34
    6/27/2020 22:31 488.61
    6/27/2020 22:33 474.13
    6/27/2020 22:35 454.2
    6/27/2020 22:37 503.19
    6/27/2020 22:39 490.48
    6/27/2020 22:41 497.92
    6/27/2020 22:43 435.13
    6/27/2020 22:45 477.44
    6/27/2020 22:47 482.77
    6/27/2020 22:49 431.5
    6/27/2020 22:51 416.3
    6/27/2020 22:53 420.29
    6/27/2020 22:55 531.84
    6/27/2020 22:57 510.23
    6/27/2020 22:59 484.43
    6/27/2020 23:01 518.98
    6/27/2020 23:03 489.58
    6/27/2020 23:05 415.68
    6/27/2020 23:07 408.37
    6/27/2020 23:09 429.51
    6/27/2020 23:11 408.31
    6/27/2020 23:13 388.43
    6/27/2020 23:15 415.73
    6/27/2020 23:17 410.81
    6/27/2020 23:19 360.59
    6/27/2020 23:21 309.51
    6/27/2020 23:23 317.93
    6/27/2020 23:25 315.75
    6/27/2020 23:27 327.66
    6/27/2020 23:29 309.56
    6/27/2020 23:31 326.23
    6/27/2020 23:33 341.24
    6/27/2020 23:35 329.97
    6/27/2020 23:37 321.07
    6/27/2020 23:39 325.88
    6/27/2020 23:41 310.74
    6/27/2020 23:43 316.86
    6/27/2020 23:45 315.48
    6/27/2020 23:47 425.08
    6/27/2020 23:49 469.34
    6/27/2020 23:51 481.89
    6/27/2020 23:53 497.06
    6/27/2020 23:55 423.82
    6/27/2020 23:57 391.03
    6/27/2020 23:59 402.18
    6/28/2020 0:01 343.76
    6/28/2020 0:03 332.64
    6/28/2020 0:05 317.98
    6/28/2020 0:07 283.14
    6/28/2020 0:09 254.9
    6/28/2020 0:11 316.7
    6/28/2020 0:13 268.18
    6/28/2020 0:15 214.88
    6/28/2020 0:17 227.02
    6/28/2020 0:19 326.6
    6/28/2020 0:21 372.65
    6/28/2020 0:23 390.34
    6/28/2020 0:25 407.87
    6/28/2020 0:27 503.9
    6/28/2020 0:29 544.65
    6/28/2020 0:31 605.06
    6/28/2020 0:33 530.62
    6/28/2020 0:35 557.19
    6/28/2020 0:37 400.85
    6/28/2020 0:39 412.33
    6/28/2020 0:41 288.36
    6/28/2020 0:43 336.1
    6/28/2020 0:45 235.88
    6/28/2020 0:47 227.91
    6/28/2020 0:49 227.95
    6/28/2020 0:51 241.51
    6/28/2020 0:53 281.9
    6/28/2020 0:55 271.8
    6/28/2020 0:57 228.53
    6/28/2020 0:59 225.43
    6/28/2020 1:01 247.64
    6/28/2020 1:03 235.18
    6/28/2020 1:05 269.19
    6/28/2020 1:07 289.21
    6/28/2020 1:09 387.97
    6/28/2020 1:11 371.61
    6/28/2020 1:13 321.63
    6/28/2020 1:15 253.79
    6/28/2020 1:17 185.86
    6/28/2020 1:19 170.68
    6/28/2020 1:21 179.39
    6/28/2020 1:23 224.75
    6/28/2020 1:25 182.68
    6/28/2020 1:27 181.34
    6/28/2020 1:29 190.76
    6/28/2020 1:31 205.17
    6/28/2020 1:33 236.83
    6/28/2020 1:35 180.09
    6/28/2020 1:37 164.44
    6/28/2020 1:39 157.57
    6/28/2020 1:41 170.88
    6/28/2020 1:43 157.62
    6/28/2020 1:45 161.25
    6/28/2020 1:47 136.69
    6/28/2020 1:49 161.39
    6/28/2020 1:51 171.75
    6/28/2020 1:53 150.61
    6/28/2020 1:55 171.19
    6/28/2020 1:57 165.12
    6/28/2020 1:59 214.33
    6/28/2020 2:01 190.69
    6/28/2020 2:03 205.19
    6/28/2020 2:05 189.07
    6/28/2020 2:07 195.2
    6/28/2020 2:09 192.68
    6/28/2020 2:11 139.47
    6/28/2020 2:13 133.82
    6/28/2020 2:15 111.15
    6/28/2020 2:17 126.07
    6/28/2020 2:19 122.88
    6/28/2020 2:21 144.55
    6/28/2020 2:23 139.88
    6/28/2020 2:25 121.71
    6/28/2020 2:27 110.26
    6/28/2020 2:29 122.09
    6/28/2020 2:31 119.56
    6/28/2020 2:33 111.46
    6/28/2020 2:35 135.41
    6/28/2020 2:37 81.42
    6/28/2020 2:39 70.17
    6/28/2020 2:41 75.29
    6/28/2020 2:43 55.84
    6/28/2020 2:45 50.19
    6/28/2020 2:47 47.84
    6/28/2020 2:49 48.84
    6/28/2020 2:51 43.53
    6/28/2020 2:53 40.21
    6/28/2020 2:55 36.18
    6/28/2020 2:57 34.57
    6/28/2020 2:59 35.96
    6/28/2020 3:01 36.11
    6/28/2020 3:03 37.84
    6/28/2020 3:05 38.43
    6/28/2020 3:07 39.08
    6/28/2020 3:09 37.05
    6/28/2020 3:11 37.47
    6/28/2020 3:13 38.24
    6/28/2020 3:15 39.95
    6/28/2020 3:17 36.23
    6/28/2020 3:19 40.09
    6/28/2020 3:21 36.36
    6/28/2020 3:23 34.66
    6/28/2020 3:25 35.32
    6/28/2020 3:27 37.79
    6/28/2020 3:29 37.12
    6/28/2020 3:31 42.59
    6/28/2020 3:33 39.02
    6/28/2020 3:35 37.67
    6/28/2020 3:37 36.44
    6/28/2020 3:39 33.53
    6/28/2020 3:41 33.95
    6/28/2020 3:43 34.17
    6/28/2020 3:45 30.98
    6/28/2020 3:47 34.46
    6/28/2020 3:49 30
    6/28/2020 3:51 30.09
    6/28/2020 3:53 39.7
    6/28/2020 3:55 38.82
    6/28/2020 3:57 33.53
    6/28/2020 3:59 30.72
    6/28/2020 4:01 36.43
    6/28/2020 4:03 27.91
    6/28/2020 4:05 33.19
    6/28/2020 4:07 36.48
    6/28/2020 4:09 35.25
    6/28/2020 4:11 32.69
    6/28/2020 4:13 28.29
    6/28/2020 4:15 32.1
    6/28/2020 4:17 31.53
    6/28/2020 4:19 30.18
    6/28/2020 4:21 30.38
    6/28/2020 4:23 24.86
    6/28/2020 4:25 24.86
    6/28/2020 4:27 21.81
    6/28/2020 4:29 23.02
    6/28/2020 4:31 27.8
    6/28/2020 4:33 29.9
    6/28/2020 4:35 26.56
    6/28/2020 4:37 26.46
    6/28/2020 4:39 25.62
    6/28/2020 4:41 23.48
    6/28/2020 4:43 23.9
    6/28/2020 4:45 26.19
    6/28/2020 4:47 25.47
    6/28/2020 4:49 28.05
    6/28/2020 4:51 26.56
    6/28/2020 4:53 28.78
    6/28/2020 4:55 28.3
    6/28/2020 4:57 30.09
    6/28/2020 4:59 27.82
    6/28/2020 5:01 29.49
    6/28/2020 5:03 24.93
    6/28/2020 5:05 29.28
    6/28/2020 5:07 30.44
    6/28/2020 5:09 28.23
    6/28/2020 5:11 24.44
    6/28/2020 5:13 34.66
    6/28/2020 5:15 29.11
    6/28/2020 5:17 30.55
    6/28/2020 5:19 36.96
    6/28/2020 5:21 35.64
    6/28/2020 5:23 34.16
    6/28/2020 5:25 29.39
    6/28/2020 5:27 25.36
    6/28/2020 5:29 29.84
    6/28/2020 5:31 28.31
    6/28/2020 5:33 28.3
    6/28/2020 5:35 29.7
    6/28/2020 5:37 26.8
    6/28/2020 5:39 30.71
    6/28/2020 5:41 31.98
    6/28/2020 5:43 30.71
    6/28/2020 5:45 27.16
    6/28/2020 5:47 25.65
    6/28/2020 5:49 20.57
    6/28/2020 5:51 20.42
    6/28/2020 5:53 20.39
    6/28/2020 5:55 21.63
    6/28/2020 5:57 19.66
    6/28/2020 5:59 19.39
    6/28/2020 6:01 20.22
    6/28/2020 6:03 22
    6/28/2020 6:05 18.76
    6/28/2020 6:07 17.36
    6/28/2020 6:09 18.09
    6/28/2020 6:11 19.55
    6/28/2020 6:13 17.81
    6/28/2020 6:15 21.93
    6/28/2020 6:17 20.15
    6/28/2020 6:19 22.04
    6/28/2020 6:21 19.16
    6/28/2020 6:23 16.18
    6/28/2020 6:25 16.47
    6/28/2020 6:27 17.55
    6/28/2020 6:29 16.79
    6/28/2020 6:31 15.21
    6/28/2020 6:33 15.64
    6/28/2020 6:35 17.82
    6/28/2020 6:37 15.73
    6/28/2020 6:39 15.19
    6/28/2020 6:41 15.09
    6/28/2020 6:43 12.88
    6/28/2020 6:45 12.98
    6/28/2020 6:47 11.83
    6/28/2020 6:49 11.14
    6/28/2020 6:51 10.1
    6/28/2020 6:53 9.73
    6/28/2020 6:55 10.82
    6/28/2020 6:57 13.1
    6/28/2020 6:59 15.14
    6/28/2020 7:01 16.35
    6/28/2020 7:03 16.11
    6/28/2020 7:05 18.05
    6/28/2020 7:07 19.07
    6/28/2020 7:09 20.07
    6/28/2020 7:11 16.03
    6/28/2020 7:13 15.92
    6/28/2020 7:15 12.86
    6/28/2020 7:17 14.2
    6/28/2020 7:19 13.46
    6/28/2020 7:21 11.6
    6/28/2020 7:23 16.34
    6/28/2020 7:25 13.74
    6/28/2020 7:27 12.79
    6/28/2020 7:29 21.3
    6/28/2020 7:31 18.1
    6/28/2020 7:33 14.76
    6/28/2020 7:35 19.37
    6/28/2020 7:37 13.72
    6/28/2020 7:39 12.08
    6/28/2020 7:41 15.1
    6/28/2020 7:43 8.52
    6/28/2020 7:45 6.44
    6/28/2020 7:47 5.47
    6/28/2020 7:49 6.59
    6/28/2020 7:51 6.36
    6/28/2020 7:53 7.07
    6/28/2020 7:55 8.21
    6/28/2020 7:57 6.59
    6/28/2020 7:59 4.77
    6/28/2020 8:01 5.91
    6/28/2020 8:03 5.55
    6/28/2020 8:05 5.1
    6/28/2020 8:07 5.19
    6/28/2020 8:09 6.32
    6/28/2020 8:11 8.4
    6/28/2020 8:13 7.44
    6/28/2020 8:15 9.19
    6/28/2020 8:17 7.91
    6/28/2020 8:19 11.09
    6/28/2020 8:21 7.42
    6/28/2020 8:23 5.07
    6/28/2020 8:25 6.18
    6/28/2020 8:27 5.11
    6/28/2020 8:29 7.91
    6/28/2020 8:31 9.1
    6/28/2020 8:33 8
    6/28/2020 8:35 7.6
    6/28/2020 8:37 8.14
    6/28/2020 8:39 8.45
    6/28/2020 8:41 8.05
    6/28/2020 8:43 6.61
    6/28/2020 8:45 6.71
    6/28/2020 8:47 5.36
    6/28/2020 8:49 5.55
    6/28/2020 8:51 6.76
    6/28/2020 8:53 4.85
    6/28/2020 8:55 4.33
    6/28/2020 8:57 2.44
    6/28/2020 8:59 1.96
    6/28/2020 9:01 1.75
    6/28/2020 9:03 4.85
    6/28/2020 9:05 5.98
    6/28/2020 9:07 3.38
    6/28/2020 9:09 4.27
    6/28/2020 9:11 3.07
    6/28/2020 9:13 2.81
    6/28/2020 9:15 2.72
    6/28/2020 9:17 2.32
    6/28/2020 9:19 2.32
    6/28/2020 9:21 2
    6/28/2020 9:23 2.9
    6/28/2020 9:25 2.18
    6/28/2020 9:27 2.7
    6/28/2020 9:29 3.07
    6/28/2020 9:31 2.52
    6/28/2020 9:33 2.95
    6/28/2020 9:35 3.73
    6/28/2020 9:37 2.4
    6/28/2020 9:39 2.19
    6/28/2020 9:41 3.19
    6/28/2020 9:43 3.16
    6/28/2020 9:45 2.81
    6/28/2020 9:47 3.52
    6/28/2020 9:49 2.93
    6/28/2020 9:51 3.7
    6/28/2020 9:53 4.5
    6/28/2020 9:55 5.63
    6/28/2020 9:57 7.39
    6/28/2020 9:59 6.74
    6/28/2020 10:01 5.56
    6/28/2020 10:03 7.47
    6/28/2020 10:05 7.78
    6/28/2020 10:07 7.84
    6/28/2020 10:09 5.82
    6/28/2020 10:11 5.07
    6/28/2020 10:13 6.12
    6/28/2020 10:15 5.93
    6/28/2020 10:17 4.82
    6/28/2020 10:19 5
    6/28/2020 10:21 5.25
    6/28/2020 10:23 4.47
    6/28/2020 10:25 4.78
    6/28/2020 10:27 4.59
    6/28/2020 10:29 4.64
    6/28/2020 10:31 4.98
    6/28/2020 10:33 5
    6/28/2020 10:35 6
    6/28/2020 10:37 3.56
    6/28/2020 10:39 4.29
    6/28/2020 10:41 4.05
    6/28/2020 10:43 3.95
    6/28/2020 10:45 4.09
    6/28/2020 10:47 3.93
    6/28/2020 10:49 4.05
    6/28/2020 10:51 4.73
    6/28/2020 10:53 3.86
    6/28/2020 10:55 4.32
    6/28/2020 10:57 3.71
    6/28/2020 10:59 4.02
    6/28/2020 11:01 3.45
    6/28/2020 11:03 2.95
    6/28/2020 11:05 4.16
    6/28/2020 11:07 3.67
    6/28/2020 11:09 4.03
    6/28/2020 11:11 3.55
    6/28/2020 11:13 3.54
    6/28/2020 11:15 3.93
    6/28/2020 11:17 3.78
    6/28/2020 11:19 4.91
    6/28/2020 11:21 5.61
    6/28/2020 11:23 6.19
    6/28/2020 11:25 5.07
    6/28/2020 11:27 4.77
    6/28/2020 11:29 4.37
    6/28/2020 11:31 4.31
    6/28/2020 11:33 6.21
    6/28/2020 11:35 6.93
    6/28/2020 11:37 7.44
    6/28/2020 11:39 9.19
    6/28/2020 11:41 10.82
    6/28/2020 11:43 13.77
    6/28/2020 11:45 13.67
    6/28/2020 11:47 10.19
    6/28/2020 11:49 8.1
    6/28/2020 11:51 6.29
    6/28/2020 11:53 5.55
    6/28/2020 11:55 4.49
    6/28/2020 11:57 4.77
    6/28/2020 11:59 5.33
    6/28/2020 12:01 6.09
    6/28/2020 12:03 3.35
    6/28/2020 12:05 3.17
    6/28/2020 12:07 4.04
    6/28/2020 12:09 8.16
    6/28/2020 12:11 7.63
    6/28/2020 12:13 4.69
    6/28/2020 12:15 5.35
    6/28/2020 12:17 3.72
    6/28/2020 12:19 3.95
    6/28/2020 12:21 4.54
    6/28/2020 12:23 12.05
    6/28/2020 12:25 14.04
    6/28/2020 12:27 9.57
    6/28/2020 12:29 25.1
    6/28/2020 12:31 30.19
    6/28/2020 12:33 24.73
    6/28/2020 12:35 13.4
    6/28/2020 12:37 14.81
    6/28/2020 12:39 16.91
    6/28/2020 12:41 11.25
    6/28/2020 12:43 13.42
    6/28/2020 12:45 14.29
    6/28/2020 12:47 9.95
    6/28/2020 12:49 11.23
    6/28/2020 12:51 14.31
    6/28/2020 12:53 15.17
    6/28/2020 12:55 20.63
    6/28/2020 12:57 16.2
    6/28/2020 12:59 25.92
    6/28/2020 13:01 26.53
    6/28/2020 13:03 19.93
    6/28/2020 13:05 17.76
    6/28/2020 13:07 17.49
    6/28/2020 13:09 19.26
    6/28/2020 13:11 27.31
    6/28/2020 13:13 21.26
    6/28/2020 13:15 30.8
    6/28/2020 13:17 25.46
    6/28/2020 13:19 23.66
    6/28/2020 13:21 27.04
    6/28/2020 13:23 27.18
    6/28/2020 13:25 23.11
    6/28/2020 13:27 27.11
    6/28/2020 13:29 28.85
    6/28/2020 13:31 25.91
    6/28/2020 13:33 19.82
    6/28/2020 13:35 18.17
    6/28/2020 13:37 21.03
    6/28/2020 13:39 19.4
    6/28/2020 13:41 19.09
    6/28/2020 13:43 29.28
    6/28/2020 13:45 20.54
    6/28/2020 13:47 42.8
    6/28/2020 13:49 27.61
    6/28/2020 13:51 27.33
    6/28/2020 13:53 27.48
    6/28/2020 13:55 35.64
    6/28/2020 13:57 37.8
    6/28/2020 13:59 46.42
    6/28/2020 14:01 32.32
    6/28/2020 14:03 40.79
    6/28/2020 14:05 39.3
    6/28/2020 14:07 73.2
    6/28/2020 14:09 70.98
    6/28/2020 14:11 74.04
    6/28/2020 14:13 55.57
    6/28/2020 14:15 45.07
    6/28/2020 14:17 38.91
    6/28/2020 14:19 39.96
    6/28/2020 14:21 31.51
    6/28/2020 14:23 16.11
    6/28/2020 14:25 40.44
    6/28/2020 14:27 89.91
    6/28/2020 14:29 105.48
    6/28/2020 14:31 133.65
    6/28/2020 14:33 136.22
    6/28/2020 14:35 126.62
    6/28/2020 14:37 212.2
    6/28/2020 14:39 126.76
    6/28/2020 14:41 218.67
    6/28/2020 14:43 78.77
    6/28/2020 14:45 61.51
    6/28/2020 14:47 102.82
    6/28/2020 14:49 68.78
    6/28/2020 14:51 78.95
    6/28/2020 14:53 184.29
    6/28/2020 14:55 82.95
    6/28/2020 14:57 91.22
    6/28/2020 14:59 80.04
    6/28/2020 15:01 79.33
    6/28/2020 15:03 61.24
    6/28/2020 15:05 99.82
    6/28/2020 15:07 86.53
    6/28/2020 15:09 60.48
    6/28/2020 15:11 49.68
    6/28/2020 15:13 56.39
    6/28/2020 15:15 55.62
    6/28/2020 15:17 49.76
    6/28/2020 15:19 63.16
    6/28/2020 15:21 78.68
    6/28/2020 15:23 61.19
    6/28/2020 15:25 66.09
    6/28/2020 15:27 68
    6/28/2020 15:29 115.94
    6/28/2020 15:31 63.49
    6/28/2020 15:33 79.91
    6/28/2020 15:35 60.62
    6/28/2020 15:37 74.35
    6/28/2020 15:39 107.67
    6/28/2020 15:41 131.6
    6/28/2020 15:43 94.21
    6/28/2020 15:45 99.24
    6/28/2020 15:47 102.12
    6/28/2020 15:49 99.11
    6/28/2020 15:51 73.91
    6/28/2020 15:53 64.02
    6/28/2020 15:55 51.09
    6/28/2020 15:57 68.56
    6/28/2020 15:59 62.8
    6/28/2020 16:01 52.07
    6/28/2020 16:03 53.87
    6/28/2020 16:05 77.37
    6/28/2020 16:07 45.75
    6/28/2020 16:09 46.63
    6/28/2020 16:11 41.12
    6/28/2020 16:13 50.34
    6/28/2020 16:15 54.79
    6/28/2020 16:17 57.36
    6/28/2020 16:19 63.09
    6/28/2020 16:21 64.77
    6/28/2020 16:23 34.59
    6/28/2020 16:25 41.82
    6/28/2020 16:27 61.18
    6/28/2020 16:29 112.04
    6/28/2020 16:31 113.23
    6/28/2020 16:33 71.55
    6/28/2020 16:35 49.09
    6/28/2020 16:37 45.95
    6/28/2020 16:39 53.15
    6/28/2020 16:41 69.37
    6/28/2020 16:43 82.25
    6/28/2020 16:45 58
    6/28/2020 16:47 61.35
    6/28/2020 16:49 68.33
    6/28/2020 16:51 79.14
    6/28/2020 16:53 79.6
    6/28/2020 16:55 81.75
    6/28/2020 16:57 101.11
    6/28/2020 16:59 53.66
    6/28/2020 17:01 104.38
    6/28/2020 17:03 78.28
    6/28/2020 17:05 45.79
    6/28/2020 17:07 53.98
    6/28/2020 17:09 78.3
    6/28/2020 17:11 80.7
    6/28/2020 17:13 69.28
    6/28/2020 17:15 59.18
    6/28/2020 17:17 62.04
    6/28/2020 17:19 71.26
    6/28/2020 17:21 79.09
    6/28/2020 17:23 50.13
    6/28/2020 17:25 44.29
    6/28/2020 17:27 52.45
    6/28/2020 17:29 43.22
    6/28/2020 17:31 45.28
    6/28/2020 17:33 38.65
    6/28/2020 17:35 39.8
    6/28/2020 17:37 49.96
    6/28/2020 17:39 43.02
    6/28/2020 17:41 46.38
    6/28/2020 17:43 48.14
    6/28/2020 17:45 47.82
    6/28/2020 17:47 71.33
    6/28/2020 17:49 85.93
    6/28/2020 17:51 78.91
    6/28/2020 17:53 93.91
    6/28/2020 17:55 116.45
    6/28/2020 17:57 144.76
    6/28/2020 17:59 115.51
    6/28/2020 18:01 82.82
    6/28/2020 18:03 115.42
    6/28/2020 18:05 160.87
    6/28/2020 18:07 221.98
    6/28/2020 18:09 187.6
    6/28/2020 18:11 208
    6/28/2020 18:13 235.28
    6/28/2020 18:15 172.67
    6/28/2020 18:17 163.95
    6/28/2020 18:19 189.42
    6/28/2020 18:21 149.66
    6/28/2020 18:23 127.98
    6/28/2020 18:25 88.75
    6/28/2020 18:27 100.21
    6/28/2020 18:29 90.72
    6/28/2020 18:31 124.45
    6/28/2020 18:33 99.93
    6/28/2020 18:35 140.45
    6/28/2020 18:37 89.31
    6/28/2020 18:39 133.78
    6/28/2020 18:41 193.95
    6/28/2020 18:43 215.05
    6/28/2020 18:45 197.56
    6/28/2020 18:47 200.07
    6/28/2020 18:49 199.26
    6/28/2020 18:51 103.72
    6/28/2020 18:53 133.02
    6/28/2020 18:55 158.4
    6/28/2020 18:57 161.88
    6/28/2020 18:59 129.16
    6/28/2020 19:01 453.38
    6/28/2020 19:03 216.74
    6/28/2020 19:05 114.55
    6/28/2020 19:07 144.89
    6/28/2020 19:09 237.57
    6/28/2020 19:11 291.61
    6/28/2020 19:13 208.65
    6/28/2020 19:15 234.65
    6/28/2020 19:17 151.29
    6/28/2020 19:19 180.41
    6/28/2020 19:21 141.17
    6/28/2020 19:23 168.02
    6/28/2020 19:25 254.8
    6/28/2020 19:27 140.05
    6/28/2020 19:29 141.24
    6/28/2020 19:31 149.89
    6/28/2020 19:33 142.4
    6/28/2020 19:35 146.05
    6/28/2020 19:37 217.09
    6/28/2020 19:39 197.88
    6/28/2020 19:41 226.61
    6/28/2020 19:43 198.02
    6/28/2020 19:45 260.83
    6/28/2020 19:47 225.61
    6/28/2020 19:49 251.36
    6/28/2020 19:51 154.09
    6/28/2020 19:53 192.47
    6/28/2020 19:55 262.53
    6/28/2020 19:57 233.49
    6/28/2020 19:59 295.21
    6/28/2020 20:01 321.9
    6/28/2020 20:03 331.84
    6/28/2020 20:05 303.62
    6/28/2020 20:07 248.1
    6/28/2020 20:09 159.82
    6/28/2020 20:11 194.19
    6/28/2020 20:13 259.91
    6/28/2020 20:15 132.02
    6/28/2020 20:17 204.66
    6/28/2020 20:19 190
    6/28/2020 20:21 182.67
    6/28/2020 20:23 118.21
    6/28/2020 20:25 105.19
    6/28/2020 20:27 80.3
    6/28/2020 20:29 87.68
    6/28/2020 20:31 185.39
    6/28/2020 20:33 157.23
    6/28/2020 20:35 139.74
    6/28/2020 20:37 136.44
    6/28/2020 20:39 124.67
    6/28/2020 20:41 114.84
    6/28/2020 20:43 139.79
    6/28/2020 20:45 181.62
    6/28/2020 20:47 245.34
    6/28/2020 20:49 226.33
    6/28/2020 20:51 132.65
    6/28/2020 20:53 161.07
    6/28/2020 20:55 186.08
    6/28/2020 20:57 167.34
    6/28/2020 20:59 145.53
    6/28/2020 21:01 120.87
    6/28/2020 21:03 231.43
    6/28/2020 21:05 300.65
    6/28/2020 21:07 440.49
    6/28/2020 21:09 393.58
    6/28/2020 21:11 326.88
    6/28/2020 21:13 392.97
    6/28/2020 21:15 310.52
    6/28/2020 21:17 296.71
    6/28/2020 21:19 284.49
    6/28/2020 21:21 281.02
    6/28/2020 21:23 332.56
    6/28/2020 21:25 270.07
    6/28/2020 21:27 264.58
    6/28/2020 21:29 293.61
    6/28/2020 21:31 254.21
    6/28/2020 21:33 302.71
    6/28/2020 21:35 238.45
    6/28/2020 21:37 259.59
    6/28/2020 21:39 219.04
    6/28/2020 21:41 126.12
    6/28/2020 21:43 104.75
    6/28/2020 21:45 114.09
    6/28/2020 21:47 128.44
    6/28/2020 21:49 153.29
    6/28/2020 21:51 127.75
    6/28/2020 21:53 118.25
    6/28/2020 21:55 151.19
    6/28/2020 21:57 117.18
    6/28/2020 21:59 114.12
    6/28/2020 22:01 126.67
    6/28/2020 22:03 137.82
    6/28/2020 22:05 134.33
    6/28/2020 22:07 93.7
    6/28/2020 22:09 92.57
    6/28/2020 22:11 164.42
    6/28/2020 22:13 400.55
    6/28/2020 22:15 277.52
    6/28/2020 22:17 358.85
    6/28/2020 22:19 273.65
    6/28/2020 22:21 283.27
    6/28/2020 22:23 245.05
    6/28/2020 22:25 188.23
    6/28/2020 22:27 306.91
    6/28/2020 22:29 246.96
    6/28/2020 22:31 200.09
    6/28/2020 22:33 168.93
    6/28/2020 22:35 125.18
    6/28/2020 22:37 147.23
    6/28/2020 22:39 127.07
    6/28/2020 22:41 150.17
    6/28/2020 22:43 155.39
    6/28/2020 22:45 182.04
    6/28/2020 22:47 149.91
    6/28/2020 22:49 169.21
    6/28/2020 22:51 158.86
    6/28/2020 22:53 175.68
    6/28/2020 22:55 161.29
    6/28/2020 22:57 193.53
    6/28/2020 22:59 195.14
    6/28/2020 23:01 199.91
    6/28/2020 23:03 185.02
    6/28/2020 23:05 157.43
    6/28/2020 23:07 133.24
    6/28/2020 23:09 153.16
    6/28/2020 23:11 153.63
    6/28/2020 23:13 160.21
    6/28/2020 23:15 122.55
    6/28/2020 23:17 124.4
    6/28/2020 23:19 118.91
    6/28/2020 23:21 129.49
    6/28/2020 23:23 140.53
    6/28/2020 23:25 135.56
    6/28/2020 23:27 145.55
    6/28/2020 23:29 164.21
    6/28/2020 23:31 134.4
    6/28/2020 23:33 117.6
    6/28/2020 23:35 166.3
    6/28/2020 23:37 159.89
    6/28/2020 23:39 153.08
    6/28/2020 23:41 149.44
    6/28/2020 23:43 171.02
    6/28/2020 23:45 165.91
    6/28/2020 23:47 157.53
    6/28/2020 23:49 194.4
    6/28/2020 23:51 174.93
    6/28/2020 23:53 167.15
    6/28/2020 23:55 182.52
    6/28/2020 23:57 186.67
    6/28/2020 23:59 169.72
    6/28/2020 0:01 343.76
    6/28/2020 0:03 332.64
    6/28/2020 0:05 317.98
    6/28/2020 0:07 283.14
    6/28/2020 0:09 254.9
    6/28/2020 0:11 316.7
    6/28/2020 0:13 268.18
    6/28/2020 0:15 214.88
    6/28/2020 0:17 227.02
    6/28/2020 0:19 326.6
    6/28/2020 0:21 372.65
    6/28/2020 0:23 390.34
    6/28/2020 0:25 407.87
    6/28/2020 0:27 503.9
    6/28/2020 0:29 544.65
    6/28/2020 0:31 605.06
    6/28/2020 0:33 530.62
    6/28/2020 0:35 557.19
    6/28/2020 0:37 400.85
    6/28/2020 0:39 412.33
    6/28/2020 0:41 288.36
    6/28/2020 0:43 336.1
    6/28/2020 0:45 235.88
    6/28/2020 0:47 227.91
    6/28/2020 0:49 227.95
    6/28/2020 0:51 241.51
    6/28/2020 0:53 281.9
    6/28/2020 0:55 271.8
    6/28/2020 0:57 228.53
    6/28/2020 0:59 225.43
    6/28/2020 1:01 247.64
    6/28/2020 1:03 235.18
    6/28/2020 1:05 269.19
    6/28/2020 1:07 289.21
    6/28/2020 1:09 387.97
    6/28/2020 1:11 371.61
    6/28/2020 1:13 321.63
    6/28/2020 1:15 253.79
    6/28/2020 1:17 185.86
    6/28/2020 1:19 170.68
    6/28/2020 1:21 179.39
    6/28/2020 1:23 224.75
    6/28/2020 1:25 182.68
    6/28/2020 1:27 181.34
    6/28/2020 1:29 190.76
    6/28/2020 1:31 205.17
    6/28/2020 1:33 236.83
    6/28/2020 1:35 180.09
    6/28/2020 1:37 164.44
    6/28/2020 1:39 157.57
    6/28/2020 1:41 170.88
    6/28/2020 1:43 157.62
    6/28/2020 1:45 161.25
    6/28/2020 1:47 136.69
    6/28/2020 1:49 161.39
    6/28/2020 1:51 171.75
    6/28/2020 1:53 150.61
    6/28/2020 1:55 171.19
    6/28/2020 1:57 165.12
    6/28/2020 1:59 214.33
    6/28/2020 2:01 190.69
    6/28/2020 2:03 205.19
    6/28/2020 2:05 189.07
    6/28/2020 2:07 195.2
    6/28/2020 2:09 192.68
    6/28/2020 2:11 139.47
    6/28/2020 2:13 133.82
    6/28/2020 2:15 111.15
    6/28/2020 2:17 126.07
    6/28/2020 2:19 122.88
    6/28/2020 2:21 144.55
    6/28/2020 2:23 139.88
    6/28/2020 2:25 121.71
    6/28/2020 2:27 110.26
    6/28/2020 2:29 122.09
    6/28/2020 2:31 119.56
    6/28/2020 2:33 111.46
    6/28/2020 2:35 135.41
    6/28/2020 2:37 81.42
    6/28/2020 2:39 70.17
    6/28/2020 2:41 75.29
    6/28/2020 2:43 55.84
    6/28/2020 2:45 50.19
    6/28/2020 2:47 47.84
    6/28/2020 2:49 48.84
    6/28/2020 2:51 43.53
    6/28/2020 2:53 40.21
    6/28/2020 2:55 36.18
    6/28/2020 2:57 34.57
    6/28/2020 2:59 35.96
    6/28/2020 3:01 36.11
    6/28/2020 3:03 37.84
    6/28/2020 3:05 38.43
    6/28/2020 3:07 39.08
    6/28/2020 3:09 37.05
    6/28/2020 3:11 37.47
    6/28/2020 3:13 38.24
    6/28/2020 3:15 39.95
    6/28/2020 3:17 36.23
    6/28/2020 3:19 40.09
    6/28/2020 3:21 36.36
    6/28/2020 3:23 34.66
    6/28/2020 3:25 35.32
    6/28/2020 3:27 37.79
    6/28/2020 3:29 37.12
    6/28/2020 3:31 42.59
    6/28/2020 3:33 39.02
    6/28/2020 3:35 37.67
    6/28/2020 3:37 36.44
    6/28/2020 3:39 33.53
    6/28/2020 3:41 33.95
    6/28/2020 3:43 34.17
    6/28/2020 3:45 30.98
    6/28/2020 3:47 34.46
    6/28/2020 3:49 30
    6/28/2020 3:51 30.09
    6/28/2020 3:53 39.7
    6/28/2020 3:55 38.82
    6/28/2020 3:57 33.53
    6/28/2020 3:59 30.72
    6/28/2020 4:01 36.43
    6/28/2020 4:03 27.91
    6/28/2020 4:05 33.19
    6/28/2020 4:07 36.48
    6/28/2020 4:09 35.25
    6/28/2020 4:11 32.69
    6/28/2020 4:13 28.29
    6/28/2020 4:15 32.1
    6/28/2020 4:17 31.53
    6/28/2020 4:19 30.18
    6/28/2020 4:21 30.38
    6/28/2020 4:23 24.86
    6/28/2020 4:25 24.86
    6/28/2020 4:27 21.81
    6/28/2020 4:29 23.02
    6/28/2020 4:31 27.8
    6/28/2020 4:33 29.9
    6/28/2020 4:35 26.56
    6/28/2020 4:37 26.46
    6/28/2020 4:39 25.62
    6/28/2020 4:41 23.48
    6/28/2020 4:43 23.9
    6/28/2020 4:45 26.19
    6/28/2020 4:47 25.47
    6/28/2020 4:49 28.05
    6/28/2020 4:51 26.56
    6/28/2020 4:53 28.78
    6/28/2020 4:55 28.3
    6/28/2020 4:57 30.09
    6/28/2020 4:59 27.82
    6/28/2020 5:01 29.49
    6/28/2020 5:03 24.93
    6/28/2020 5:05 29.28
    6/28/2020 5:07 30.44
    6/28/2020 5:09 28.23
    6/28/2020 5:11 24.44
    6/28/2020 5:13 34.66
    6/28/2020 5:15 29.11
    6/28/2020 5:17 30.55
    6/28/2020 5:19 36.96
    6/28/2020 5:21 35.64
    6/28/2020 5:23 34.16
    6/28/2020 5:25 29.39
    6/28/2020 5:27 25.36
    6/28/2020 5:29 29.84
    6/28/2020 5:31 28.31
    6/28/2020 5:33 28.3
    6/28/2020 5:35 29.7
    6/28/2020 5:37 26.8
    6/28/2020 5:39 30.71
    6/28/2020 5:41 31.98
    6/28/2020 5:43 30.71
    6/28/2020 5:45 27.16
    6/28/2020 5:47 25.65
    6/28/2020 5:49 20.57
    6/28/2020 5:51 20.42
    6/28/2020 5:53 20.39
    6/28/2020 5:55 21.63
    6/28/2020 5:57 19.66
    6/28/2020 5:59 19.39
    6/28/2020 6:01 20.22
    6/28/2020 6:03 22
    6/28/2020 6:05 18.76
    6/28/2020 6:07 17.36
    6/28/2020 6:09 18.09
    6/28/2020 6:11 19.55
    6/28/2020 6:13 17.81
    6/28/2020 6:15 21.93
    6/28/2020 6:17 20.15
    6/28/2020 6:19 22.04
    6/28/2020 6:21 19.16
    6/28/2020 6:23 16.18
    6/28/2020 6:25 16.47
    6/28/2020 6:27 17.55
    6/28/2020 6:29 16.79
    6/28/2020 6:31 15.21
    6/28/2020 6:33 15.64
    6/28/2020 6:35 17.82
    6/28/2020 6:37 15.73
    6/28/2020 6:39 15.19
    6/28/2020 6:41 15.09
    6/28/2020 6:43 12.88
    6/28/2020 6:45 12.98
    6/28/2020 6:47 11.83
    6/28/2020 6:49 11.14
    6/28/2020 6:51 10.1
    6/28/2020 6:53 9.73
    6/28/2020 6:55 10.82
    6/28/2020 6:57 13.1
    6/28/2020 6:59 15.14
    6/28/2020 7:01 16.35
    6/28/2020 7:03 16.11
    6/28/2020 7:05 18.05
    6/28/2020 7:07 19.07
    6/28/2020 7:09 20.07
    6/28/2020 7:11 16.03
    6/28/2020 7:13 15.92
    6/28/2020 7:15 12.86
    6/28/2020 7:17 14.2
    6/28/2020 7:19 13.46
    6/28/2020 7:21 11.6
    6/28/2020 7:23 16.34
    6/28/2020 7:25 13.74
    6/28/2020 7:27 12.79
    6/28/2020 7:29 21.3
    6/28/2020 7:31 18.1
    6/28/2020 7:33 14.76
    6/28/2020 7:35 19.37
    6/28/2020 7:37 13.72
    6/28/2020 7:39 12.08
    6/28/2020 7:41 15.1
    6/28/2020 7:43 8.52
    6/28/2020 7:45 6.44
    6/28/2020 7:47 5.47
    6/28/2020 7:49 6.59
    6/28/2020 7:51 6.36
    6/28/2020 7:53 7.07
    6/28/2020 7:55 8.21
    6/28/2020 7:57 6.59
    6/28/2020 7:59 4.77
    6/28/2020 8:01 5.91
    6/28/2020 8:03 5.55
    6/28/2020 8:05 5.1
    6/28/2020 8:07 5.19
    6/28/2020 8:09 6.32
    6/28/2020 8:11 8.4
    6/28/2020 8:13 7.44
    6/28/2020 8:15 9.19
    6/28/2020 8:17 7.91
    6/28/2020 8:19 11.09
    6/28/2020 8:21 7.42
    6/28/2020 8:23 5.07
    6/28/2020 8:25 6.18
    6/28/2020 8:27 5.11
    6/28/2020 8:29 7.91
    6/28/2020 8:31 9.1
    6/28/2020 8:33 8
    6/28/2020 8:35 7.6
    6/28/2020 8:37 8.14
    6/28/2020 8:39 8.45
    6/28/2020 8:41 8.05
    6/28/2020 8:43 6.61
    6/28/2020 8:45 6.71
    6/28/2020 8:47 5.36
    6/28/2020 8:49 5.55
    6/28/2020 8:51 6.76
    6/28/2020 8:53 4.85
    6/28/2020 8:55 4.33
    6/28/2020 8:57 2.44
    6/28/2020 8:59 1.96
    6/28/2020 9:01 1.75
    6/28/2020 9:03 4.85
    6/28/2020 9:05 5.98
    6/28/2020 9:07 3.38
    6/28/2020 9:09 4.27
    6/28/2020 9:11 3.07
    6/28/2020 9:13 2.81
    6/28/2020 9:15 2.72
    6/28/2020 9:17 2.32
    6/28/2020 9:19 2.32
    6/28/2020 9:21 2
    6/28/2020 9:23 2.9
    6/28/2020 9:25 2.18
    6/28/2020 9:27 2.7
    6/28/2020 9:29 3.07
    6/28/2020 9:31 2.52
    6/28/2020 9:33 2.95
    6/28/2020 9:35 3.73
    6/28/2020 9:37 2.4
    6/28/2020 9:39 2.19
    6/28/2020 9:41 3.19
    6/28/2020 9:43 3.16
    6/28/2020 9:45 2.81
    6/28/2020 9:47 3.52
    6/28/2020 9:49 2.93
    6/28/2020 9:51 3.7
    6/28/2020 9:53 4.5
    6/28/2020 9:55 5.63
    6/28/2020 9:57 7.39
    6/28/2020 9:59 6.74
    6/28/2020 10:01 5.56
    6/28/2020 10:03 7.47
    6/28/2020 10:05 7.78
    6/28/2020 10:07 7.84
    6/28/2020 10:09 5.82
    6/28/2020 10:11 5.07
    6/28/2020 10:13 6.12
    6/28/2020 10:15 5.93
    6/28/2020 10:17 4.82
    6/28/2020 10:19 5
    6/28/2020 10:21 5.25
    6/28/2020 10:23 4.47
    6/28/2020 10:25 4.78
    6/28/2020 10:27 4.59
    6/28/2020 10:29 4.64
    6/28/2020 10:31 4.98
    6/28/2020 10:33 5
    6/28/2020 10:35 6
    6/28/2020 10:37 3.56
    6/28/2020 10:39 4.29
    6/28/2020 10:41 4.05
    6/28/2020 10:43 3.95
    6/28/2020 10:45 4.09
    6/28/2020 10:47 3.93
    6/28/2020 10:49 4.05
    6/28/2020 10:51 4.73
    6/28/2020 10:53 3.86
    6/28/2020 10:55 4.32
    6/28/2020 10:57 3.71
    6/28/2020 10:59 4.02
    6/28/2020 11:01 3.45
    6/28/2020 11:03 2.95
    6/28/2020 11:05 4.16
    6/28/2020 11:07 3.67
    6/28/2020 11:09 4.03
    6/28/2020 11:11 3.55
    6/28/2020 11:13 3.54
    6/28/2020 11:15 3.93
    6/28/2020 11:17 3.78
    6/28/2020 11:19 4.91
    6/28/2020 11:21 5.61
    6/28/2020 11:23 6.19
    6/28/2020 11:25 5.07
    6/28/2020 11:27 4.77
    6/28/2020 11:29 4.37
    6/28/2020 11:31 4.31
    6/28/2020 11:33 6.21
    6/28/2020 11:35 6.93
    6/28/2020 11:37 7.44
    6/28/2020 11:39 9.19
    6/28/2020 11:41 10.82
    6/28/2020 11:43 13.77
    6/28/2020 11:45 13.67
    6/28/2020 11:47 10.19
    6/28/2020 11:49 8.1
    6/28/2020 11:51 6.29
    6/28/2020 11:53 5.55
    6/28/2020 11:55 4.49
    6/28/2020 11:57 4.77
    6/28/2020 11:59 5.33
    6/28/2020 12:01 6.09
    6/28/2020 12:03 3.35
    6/28/2020 12:05 3.17
    6/28/2020 12:07 4.04
    6/28/2020 12:09 8.16
    6/28/2020 12:11 7.63
    6/28/2020 12:13 4.69
    6/28/2020 12:15 5.35
    6/28/2020 12:17 3.72
    6/28/2020 12:19 3.95
    6/28/2020 12:21 4.54
    6/28/2020 12:23 12.05
    6/28/2020 12:25 14.04
    6/28/2020 12:27 9.57
    6/28/2020 12:29 25.1
    6/28/2020 12:31 30.19
    6/28/2020 12:33 24.73
    6/28/2020 12:35 13.4
    6/28/2020 12:37 14.81
    6/28/2020 12:39 16.91
    6/28/2020 12:41 11.25
    6/28/2020 12:43 13.42
    6/28/2020 12:45 14.29
    6/28/2020 12:47 9.95
    6/28/2020 12:49 11.23
    6/28/2020 12:51 14.31
    6/28/2020 12:53 15.17
    6/28/2020 12:55 20.63
    6/28/2020 12:57 16.2
    6/28/2020 12:59 25.92
    6/28/2020 13:01 26.53
    6/28/2020 13:03 19.93
    6/28/2020 13:05 17.76
    6/28/2020 13:07 17.49
    6/28/2020 13:09 19.26
    6/28/2020 13:11 27.31
    6/28/2020 13:13 21.26
    6/28/2020 13:15 30.8
    6/28/2020 13:17 25.46
    6/28/2020 13:19 23.66
    6/28/2020 13:21 27.04
    6/28/2020 13:23 27.18
    6/28/2020 13:25 23.11
    6/28/2020 13:27 27.11
    6/28/2020 13:29 28.85
    6/28/2020 13:31 25.91
    6/28/2020 13:33 19.82
    6/28/2020 13:35 18.17
    6/28/2020 13:37 21.03
    6/28/2020 13:39 19.4
    6/28/2020 13:41 19.09
    6/28/2020 13:43 29.28
    6/28/2020 13:45 20.54
    6/28/2020 13:47 42.8
    6/28/2020 13:49 27.61
    6/28/2020 13:51 27.33
    6/28/2020 13:53 27.48
    6/28/2020 13:55 35.64
    6/28/2020 13:57 37.8
    6/28/2020 13:59 46.42
    6/28/2020 14:01 32.32
    6/28/2020 14:03 40.79
    6/28/2020 14:05 39.3
    6/28/2020 14:07 73.2
    6/28/2020 14:09 70.98
    6/28/2020 14:11 74.04
    6/28/2020 14:13 55.57
    6/28/2020 14:15 45.07
    6/28/2020 14:17 38.91
    6/28/2020 14:19 39.96
    6/28/2020 14:21 31.51
    6/28/2020 14:23 16.11
    6/28/2020 14:25 40.44
    6/28/2020 14:27 89.91
    6/28/2020 14:29 105.48
    6/28/2020 14:31 133.65
    6/28/2020 14:33 136.22
    6/28/2020 14:35 126.62
    6/28/2020 14:37 212.2
    6/28/2020 14:39 126.76
    6/28/2020 14:41 218.67
    6/28/2020 14:43 78.77
    6/28/2020 14:45 61.51
    6/28/2020 14:47 102.82
    6/28/2020 14:49 68.78
    6/28/2020 14:51 78.95
    6/28/2020 14:53 184.29
    6/28/2020 14:55 82.95
    6/28/2020 14:57 91.22
    6/28/2020 14:59 80.04
    6/28/2020 15:01 79.33
    6/28/2020 15:03 61.24
    6/28/2020 15:05 99.82
    6/28/2020 15:07 86.53
    6/28/2020 15:09 60.48
    6/28/2020 15:11 49.68
    6/28/2020 15:13 56.39
    6/28/2020 15:15 55.62
    6/28/2020 15:17 49.76
    6/28/2020 15:19 63.16
    6/28/2020 15:21 78.68
    6/28/2020 15:23 61.19
    6/28/2020 15:25 66.09
    6/28/2020 15:27 68
    6/28/2020 15:29 115.94
    6/28/2020 15:31 63.49
    6/28/2020 15:33 79.91
    6/28/2020 15:35 60.62
    6/28/2020 15:37 74.35
    6/28/2020 15:39 107.67
    6/28/2020 15:41 131.6
    6/28/2020 15:43 94.21
    6/28/2020 15:45 99.24
    6/28/2020 15:47 102.12
    6/28/2020 15:49 99.11
    6/28/2020 15:51 73.91
    6/28/2020 15:53 64.02
    6/28/2020 15:55 51.09
    6/28/2020 15:57 68.56
    6/28/2020 15:59 62.8
    6/28/2020 16:01 52.07
    6/28/2020 16:03 53.87
    6/28/2020 16:05 77.37
    6/28/2020 16:07 45.75
    6/28/2020 16:09 46.63
    6/28/2020 16:11 41.12
    6/28/2020 16:13 50.34
    6/28/2020 16:15 54.79
    6/28/2020 16:17 57.36
    6/28/2020 16:19 63.09
    6/28/2020 16:21 64.77
    6/28/2020 16:23 34.59
    6/28/2020 16:25 41.82
    6/28/2020 16:27 61.18
    6/28/2020 16:29 112.04
    6/28/2020 16:31 113.23
    6/28/2020 16:33 71.55
    6/28/2020 16:35 49.09
    6/28/2020 16:37 45.95
    6/28/2020 16:39 53.15
    6/28/2020 16:41 69.37
    6/28/2020 16:43 82.25
    6/28/2020 16:45 58
    6/28/2020 16:47 61.35
    6/28/2020 16:49 68.33
    6/28/2020 16:51 79.14
    6/28/2020 16:53 79.6
    6/28/2020 16:55 81.75
    6/28/2020 16:57 101.11
    6/28/2020 16:59 53.66
    6/28/2020 17:01 104.38
    6/28/2020 17:03 78.28
    6/28/2020 17:05 45.79
    6/28/2020 17:07 53.98
    6/28/2020 17:09 78.3
    6/28/2020 17:11 80.7
    6/28/2020 17:13 69.28
    6/28/2020 17:15 59.18
    6/28/2020 17:17 62.04
    6/28/2020 17:19 71.26
    6/28/2020 17:21 79.09
    6/28/2020 17:23 50.13
    6/28/2020 17:25 44.29
    6/28/2020 17:27 52.45
    6/28/2020 17:29 43.22
    6/28/2020 17:31 45.28
    6/28/2020 17:33 38.65
    6/28/2020 17:35 39.8
    6/28/2020 17:37 49.96
    6/28/2020 17:39 43.02
    6/28/2020 17:41 46.38
    6/28/2020 17:43 48.14
    6/28/2020 17:45 47.82
    6/28/2020 17:47 71.33
    6/28/2020 17:49 85.93
    6/28/2020 17:51 78.91
    6/28/2020 17:53 93.91
    6/28/2020 17:55 116.45
    6/28/2020 17:57 144.76
    6/28/2020 17:59 115.51
    6/28/2020 18:01 82.82
    6/28/2020 18:03 115.42
    6/28/2020 18:05 160.87
    6/28/2020 18:07 221.98
    6/28/2020 18:09 187.6
    6/28/2020 18:11 208
    6/28/2020 18:13 235.28
    6/28/2020 18:15 172.67
    6/28/2020 18:17 163.95
    6/28/2020 18:19 189.42
    6/28/2020 18:21 149.66
    6/28/2020 18:23 127.98
    6/28/2020 18:25 88.75
    6/28/2020 18:27 100.21
    6/28/2020 18:29 90.72
    6/28/2020 18:31 124.45
    6/28/2020 18:33 99.93
    6/28/2020 18:35 140.45
    6/28/2020 18:37 89.31
    6/28/2020 18:39 133.78
    6/28/2020 18:41 193.95
    6/28/2020 18:43 215.05
    6/28/2020 18:45 197.56
    6/28/2020 18:47 200.07
    6/28/2020 18:49 199.26
    6/28/2020 18:51 103.72
    6/28/2020 18:53 133.02
    6/28/2020 18:55 158.4
    6/28/2020 18:57 161.88
    6/28/2020 18:59 129.16
    6/28/2020 19:01 453.38
    6/28/2020 19:03 216.74
    6/28/2020 19:05 114.55
    6/28/2020 19:07 144.89
    6/28/2020 19:09 237.57
    6/28/2020 19:11 291.61
    6/28/2020 19:13 208.65
    6/28/2020 19:15 234.65
    6/28/2020 19:17 151.29
    6/28/2020 19:19 180.41
    6/28/2020 19:21 141.17
    6/28/2020 19:23 168.02
    6/28/2020 19:25 254.8
    6/28/2020 19:27 140.05
    6/28/2020 19:29 141.24
    6/28/2020 19:31 149.89
    6/28/2020 19:33 142.4
    6/28/2020 19:35 146.05
    6/28/2020 19:37 217.09
    6/28/2020 19:39 197.88
    6/28/2020 19:41 226.61
    6/28/2020 19:43 198.02
    6/28/2020 19:45 260.83
    6/28/2020 19:47 225.61
    6/28/2020 19:49 251.36
    6/28/2020 19:51 154.09
    6/28/2020 19:53 192.47
    6/28/2020 19:55 262.53
    6/28/2020 19:57 233.49
    6/28/2020 19:59 295.21
    6/28/2020 20:01 321.9
    6/28/2020 20:03 331.84
    6/28/2020 20:05 303.62
    6/28/2020 20:07 248.1
    6/28/2020 20:09 159.82
    6/28/2020 20:11 194.19
    6/28/2020 20:13 259.91
    6/28/2020 20:15 132.02
    6/28/2020 20:17 204.66
    6/28/2020 20:19 190
    6/28/2020 20:21 182.67
    6/28/2020 20:23 118.21
    6/28/2020 20:25 105.19
    6/28/2020 20:27 80.3
    6/28/2020 20:29 87.68
    6/28/2020 20:31 185.39
    6/28/2020 20:33 157.23
    6/28/2020 20:35 139.74
    6/28/2020 20:37 136.44
    6/28/2020 20:39 124.67
    6/28/2020 20:41 114.84
    6/28/2020 20:43 139.79
    6/28/2020 20:45 181.62
    6/28/2020 20:47 245.34
    6/28/2020 20:49 226.33
    6/28/2020 20:51 132.65
    6/28/2020 20:53 161.07
    6/28/2020 20:55 186.08
    6/28/2020 20:57 167.34
    6/28/2020 20:59 145.53
    6/28/2020 21:01 120.87
    6/28/2020 21:03 231.43
    6/28/2020 21:05 300.65
    6/28/2020 21:07 440.49
    6/28/2020 21:09 393.58
    6/28/2020 21:11 326.88
    6/28/2020 21:13 392.97
    6/28/2020 21:15 310.52
    6/28/2020 21:17 296.71
    6/28/2020 21:19 284.49
    6/28/2020 21:21 281.02
    6/28/2020 21:23 332.56
    6/28/2020 21:25 270.07
    6/28/2020 21:27 264.58
    6/28/2020 21:29 293.61
    6/28/2020 21:31 254.21
    6/28/2020 21:33 302.71
    6/28/2020 21:35 238.45
    6/28/2020 21:37 259.59
    6/28/2020 21:39 219.04
    6/28/2020 21:41 126.12
    6/28/2020 21:43 104.75
    6/28/2020 21:45 114.09
    6/28/2020 21:47 128.44
    6/28/2020 21:49 153.29
    6/28/2020 21:51 127.75
    6/28/2020 21:53 118.25
    6/28/2020 21:55 151.19
    6/28/2020 21:57 117.18
    6/28/2020 21:59 114.12
    6/28/2020 22:01 126.67
    6/28/2020 22:03 137.82
    6/28/2020 22:05 134.33
    6/28/2020 22:07 93.7
    6/28/2020 22:09 92.57
    6/28/2020 22:11 164.42
    6/28/2020 22:13 400.55
    6/28/2020 22:15 277.52
    6/28/2020 22:17 358.85
    6/28/2020 22:19 273.65
    6/28/2020 22:21 283.27
    6/28/2020 22:23 245.05
    6/28/2020 22:25 188.23
    6/28/2020 22:27 306.91
    6/28/2020 22:29 246.96
    6/28/2020 22:31 200.09
    6/28/2020 22:33 168.93
    6/28/2020 22:35 125.18
    6/28/2020 22:37 147.23
    6/28/2020 22:39 127.07
    6/28/2020 22:41 150.17
    6/28/2020 22:43 155.39
    6/28/2020 22:45 182.04
    6/28/2020 22:47 149.91
    6/28/2020 22:49 169.21
    6/28/2020 22:51 158.86
    6/28/2020 22:53 175.68
    6/28/2020 22:55 161.29
    6/28/2020 22:57 193.53
    6/28/2020 22:59 195.14
    6/28/2020 23:01 199.91
    6/28/2020 23:03 185.02
    6/28/2020 23:05 157.43
    6/28/2020 23:07 133.24
    6/28/2020 23:09 153.16
    6/28/2020 23:11 153.63
    6/28/2020 23:13 160.21
    6/28/2020 23:15 122.55
    6/28/2020 23:17 124.4
    6/28/2020 23:19 118.91
    6/28/2020 23:21 129.49
    6/28/2020 23:23 140.53
    6/28/2020 23:25 135.56
    6/28/2020 23:27 145.55
    6/28/2020 23:29 164.21
    6/28/2020 23:31 134.4
    6/28/2020 23:33 117.6
    6/28/2020 23:35 166.3
    6/28/2020 23:37 159.89
    6/28/2020 23:39 153.08
    6/28/2020 23:41 149.44
    6/28/2020 23:43 171.02
    6/28/2020 23:45 165.91
    6/28/2020 23:47 157.53
    6/28/2020 23:49 194.4
    6/28/2020 23:51 174.93
    6/28/2020 23:53 167.15
    6/28/2020 23:55 182.52
    6/28/2020 23:57 186.67
    6/28/2020 23:59 169.72
    6/29/2020 0:01 179.72
    6/29/2020 0:03 172.91
    6/29/2020 0:05 139.33
    6/29/2020 0:07 136.78
    6/29/2020 0:09 169.11
    6/29/2020 0:11 140.04
    6/29/2020 0:13 172.46
    6/29/2020 0:15 175.8
    6/29/2020 0:17 159.76
    6/29/2020 0:19 184.92
    6/29/2020 0:21 212.13
    6/29/2020 0:23 191.75
    6/29/2020 0:25 229.26
    6/29/2020 0:27 182.06
    6/29/2020 0:29 141.33
    6/29/2020 0:31 84.19
    6/29/2020 0:33 63.02
    6/29/2020 0:35 87.42
    6/29/2020 0:37 142.54
    6/29/2020 0:39 123.58
    6/29/2020 0:41 178
    6/29/2020 0:43 221.62
    6/29/2020 0:45 206.33
    6/29/2020 0:47 155.82
    6/29/2020 0:49 166.07
    6/29/2020 0:51 162.91
    6/29/2020 0:53 255.81
    6/29/2020 0:55 221.11
    6/29/2020 0:57 91.07
    6/29/2020 0:59 84.68
    6/29/2020 1:01 69.55
    6/29/2020 1:03 62.07
    6/29/2020 1:05 62.96
    6/29/2020 1:07 61.13
    6/29/2020 1:09 42.79
    6/29/2020 1:11 61.68
    6/29/2020 1:13 61.23
    6/29/2020 1:15 46.67
    6/29/2020 1:17 50.44
    6/29/2020 1:19 52.91
    6/29/2020 1:21 42.43
    6/29/2020 1:23 46.86
    6/29/2020 1:25 46.3
    6/29/2020 1:27 52.41
    6/29/2020 1:29 48.23
    6/29/2020 1:31 49.09
    6/29/2020 1:33 54.25
    6/29/2020 1:35 61.87
    6/29/2020 1:37 70.77
    6/29/2020 1:39 69.22
    6/29/2020 1:41 55.47
    6/29/2020 1:43 53.65
    6/29/2020 1:45 52.21
    6/29/2020 1:47 53.71
    6/29/2020 1:49 52.52
    6/29/2020 1:51 51.45
    6/29/2020 1:53 60.54
    6/29/2020 1:55 66.16
    6/29/2020 1:57 71.04
    6/29/2020 1:59 65.74
    6/29/2020 2:01 72.7
    6/29/2020 2:03 93.91
    6/29/2020 2:05 78.45
    6/29/2020 2:07 116.91
    6/29/2020 2:09 96.76
    6/29/2020 2:11 105.48
    6/29/2020 2:13 93.86
    6/29/2020 2:15 91.69
    6/29/2020 2:17 74.21
    6/29/2020 2:19 61.79
    6/29/2020 2:21 73.51
    6/29/2020 2:23 63.12
    6/29/2020 2:25 58.44
    6/29/2020 2:27 59.28
    6/29/2020 2:29 63.35
    6/29/2020 2:31 60.23
    6/29/2020 2:33 89.75
    6/29/2020 2:35 78.4
    6/29/2020 2:37 64.52
    6/29/2020 2:39 79.27
    6/29/2020 2:41 70.58
    6/29/2020 2:43 80.6
    6/29/2020 2:45 75.8
    6/29/2020 2:47 78.34
    6/29/2020 2:49 71.36
    6/29/2020 2:51 56.76
    6/29/2020 2:53 48.89
    6/29/2020 2:55 49.33
    6/29/2020 2:57 46.03
    6/29/2020 2:59 42.49
    6/29/2020 3:01 41.96
    6/29/2020 3:03 40.12
    6/29/2020 3:05 38.37
    6/29/2020 3:07 42.04
    6/29/2020 3:09 40.89
    6/29/2020 3:11 35.14
    6/29/2020 3:13 46.34
    6/29/2020 3:15 40.34
    6/29/2020 3:17 31.78
    6/29/2020 3:19 28.86
    6/29/2020 3:21 34.16
    6/29/2020 3:23 35.95
    6/29/2020 3:25 35.19
    6/29/2020 3:27 31.57
    6/29/2020 3:29 33.42
    6/29/2020 3:31 34.04
    6/29/2020 3:33 34.49
    6/29/2020 3:35 29.24
    6/29/2020 3:37 29.95
    6/29/2020 3:39 30.47
    6/29/2020 3:41 26.78
    6/29/2020 3:43 31.78
    6/29/2020 3:45 37.25
    6/29/2020 3:47 29.24
    6/29/2020 3:49 28.98
    6/29/2020 3:51 30.27
    6/29/2020 3:53 32.83
    6/29/2020 3:55 30.22
    6/29/2020 3:57 31.2
    6/29/2020 3:59 31.11
    6/29/2020 4:01 33
    6/29/2020 4:03 33.69
    6/29/2020 4:05 34.52
    6/29/2020 4:07 35.56
    6/29/2020 4:09 39.69
    6/29/2020 4:11 43.68
    6/29/2020 4:13 45.18
    6/29/2020 4:15 54.43
    6/29/2020 4:17 73.27
    6/29/2020 4:19 143.06
    6/29/2020 4:21 183.16
    6/29/2020 4:23 163.57
    6/29/2020 4:25 183.64
    6/29/2020 4:27 110.49
    6/29/2020 4:29 144.22
    6/29/2020 4:31 223.52
    6/29/2020 4:33 215.17
    6/29/2020 4:35 72.46
    6/29/2020 4:37 205.59
    6/29/2020 4:39 88.81
    6/29/2020 4:41 97.8
    6/29/2020 4:43 103.52
    6/29/2020 4:45 78.14
    6/29/2020 4:47 54.61
    6/29/2020 4:49 47.18
    6/29/2020 4:51 30.7
    6/29/2020 4:53 50.31
    6/29/2020 4:55 63.5
    6/29/2020 4:57 86.16
    6/29/2020 4:59 82.16
    6/29/2020 5:01 102.21
    6/29/2020 5:03 131.98
    6/29/2020 5:05 146.25
    6/29/2020 5:07 152.45
    6/29/2020 5:09 124.58
    6/29/2020 5:11 106.45
    6/29/2020 5:13 93.84
    6/29/2020 5:15 84.67
    6/29/2020 5:17 69.26
    6/29/2020 5:19 48.83
    6/29/2020 5:21 55.14
    6/29/2020 5:23 67.25
    6/29/2020 5:25 94.91
    6/29/2020 5:27 164.33
    6/29/2020 5:29 119.91
    6/29/2020 5:31 119.29
    6/29/2020 5:33 117.72
    6/29/2020 5:35 100.61
    6/29/2020 5:37 96.25
    6/29/2020 5:39 98.84
    6/29/2020 5:41 93.22
    6/29/2020 5:43 100.47
    6/29/2020 5:45 106.91
    6/29/2020 5:47 102.03
    6/29/2020 5:49 91.98
    6/29/2020 5:51 103.54
    6/29/2020 5:53 105.72
    6/29/2020 5:55 99.72
    6/29/2020 5:57 90.56
    6/29/2020 5:59 78.44
    6/29/2020 6:01 86.02
    6/29/2020 6:03 96.8
    6/29/2020 6:05 135.7
    6/29/2020 6:07 157.37
    6/29/2020 6:09 157.64
    6/29/2020 6:11 133.54
    6/29/2020 6:13 127.77
    6/29/2020 6:15 162.57
    6/29/2020 6:17 165.75
    6/29/2020 6:19 152.24
    6/29/2020 6:21 176.24
    6/29/2020 6:23 160.62
    6/29/2020 6:25 142.42
    6/29/2020 6:27 154.5
    6/29/2020 6:29 189.39
    6/29/2020 6:31 214.97
    6/29/2020 6:33 206.29
    6/29/2020 6:35 148.59
    6/29/2020 6:37 150.55
    6/29/2020 6:39 141.17
    6/29/2020 6:41 120.53
    6/29/2020 6:43 197.12
    6/29/2020 6:45 231.23
    6/29/2020 6:47 204.42
    6/29/2020 6:49 174.8
    6/29/2020 6:51 182.04
    6/29/2020 6:53 189.89
    6/29/2020 6:55 209.12
    6/29/2020 6:57 232
    6/29/2020 6:59 169.73
    6/29/2020 7:01 181.38
    6/29/2020 7:03 117.31
    6/29/2020 7:05 116.7
    6/29/2020 7:07 97.32
    6/29/2020 7:09 58.57
    6/29/2020 7:11 64.51
    6/29/2020 7:13 66.12
    6/29/2020 7:15 61.41
    6/29/2020 7:17 47.27
    6/29/2020 7:19 35.39
    6/29/2020 7:21 25.52
    6/29/2020 7:23 29.2
    6/29/2020 7:25 21.29
    6/29/2020 7:27 30.55
    6/29/2020 7:29 24.13
    6/29/2020 7:31 24.32
    6/29/2020 7:33 24.8
    6/29/2020 7:35 20.31
    6/29/2020 7:37 26.1
    6/29/2020 7:39 28.61
    6/29/2020 7:41 19.36
    6/29/2020 7:43 23.73
    6/29/2020 7:45 24.91
    6/29/2020 7:47 25.4
    6/29/2020 7:49 28.18
    6/29/2020 7:51 29.34
    6/29/2020 7:53 27.4
    6/29/2020 7:55 35.5
    6/29/2020 7:57 26.48
    6/29/2020 7:59 33.33
    6/29/2020 8:01 40.33
    6/29/2020 8:03 45.6
    6/29/2020 8:05 50
    6/29/2020 8:07 50.93
    6/29/2020 8:09 40.29
    6/29/2020 8:11 38.77
    6/29/2020 8:13 37.21
    6/29/2020 8:15 46.16
    6/29/2020 8:17 36.79
    6/29/2020 8:19 34.98
    6/29/2020 8:21 39.72
    6/29/2020 8:23 34.8
    6/29/2020 8:25 36.96
    6/29/2020 8:27 34.43
    6/29/2020 8:29 46.02
    6/29/2020 8:31 40.8
    6/29/2020 8:33 37.25
    6/29/2020 8:35 33.3
    6/29/2020 8:37 19
    6/29/2020 8:39 20.41
    6/29/2020 8:41 22.42
    6/29/2020 8:43 16.49
    6/29/2020 8:45 14.16
    6/29/2020 8:47 15.77
    6/29/2020 8:49 21.81
    6/29/2020 8:51 38.54
    6/29/2020 8:53 28.44
    6/29/2020 8:55 29.69
    6/29/2020 8:57 40
    6/29/2020 8:59 42.67
    6/29/2020 9:01 34.53
    6/29/2020 9:03 20.54
    6/29/2020 9:05 20.21
    6/29/2020 9:07 13.82
    6/29/2020 9:09 18.55
    6/29/2020 9:11 21.12
    6/29/2020 9:13 19.44
    6/29/2020 9:15 14.46
    6/29/2020 9:17 20.6
    6/29/2020 9:19 17.31
    6/29/2020 9:21 22.42
    6/29/2020 9:23 26.18
    6/29/2020 9:25 28.8
    6/29/2020 9:27 18.13
    6/29/2020 9:29 26.36
    6/29/2020 9:31 36.27
    6/29/2020 9:33 33.84
    6/29/2020 9:35 33.16
    6/29/2020 9:37 38.98
    6/29/2020 9:39 41.74
    6/29/2020 9:41 41.12
    6/29/2020 9:43 47.59
    6/29/2020 9:45 48.61
    6/29/2020 9:47 51.31
    6/29/2020 9:49 42.62
    6/29/2020 9:51 58.41
    6/29/2020 9:53 61.62
    6/29/2020 9:55 55.39
    6/29/2020 9:57 46.77
    6/29/2020 9:59 49
    6/29/2020 10:01 42.66
    6/29/2020 10:03 52.96
    6/29/2020 10:05 67.91
    6/29/2020 10:07 69.44
    6/29/2020 10:09 61.07
    6/29/2020 10:11 45.64
    6/29/2020 10:13 37.96
    6/29/2020 10:15 33.83
    6/29/2020 10:17 20.6
    6/29/2020 10:19 19.53
    6/29/2020 10:21 23.4
    6/29/2020 10:23 38.72
    6/29/2020 10:25 93.56
    6/29/2020 10:27 45.91
    6/29/2020 10:29 49.36
    6/29/2020 10:31 50.83
    6/29/2020 10:33 57.32
    6/29/2020 10:35 44.89
    6/29/2020 10:37 40.73
    6/29/2020 10:39 46.65
    6/29/2020 10:41 48.88
    6/29/2020 10:43 57.45
    6/29/2020 10:45 47.07
    6/29/2020 10:47 41.38
    6/29/2020 10:49 39.79
    6/29/2020 10:51 31.53
    6/29/2020 10:53 20.26
    6/29/2020 10:55 12.91
    6/29/2020 10:57 10.07
    6/29/2020 10:59 25.71
    6/29/2020 11:01 24.02
    6/29/2020 11:03 18.07
    6/29/2020 11:05 16.84
    6/29/2020 11:07 18.53
    6/29/2020 11:09 14.98
    6/29/2020 11:11 20.04
    6/29/2020 11:13 48.64
    6/29/2020 11:15 59.16
    6/29/2020 11:17 72.89
    6/29/2020 11:19 71.2
    6/29/2020 11:21 71.85
    6/29/2020 11:23 72.09
    6/29/2020 11:25 73.62
    6/29/2020 11:27 66.64
    6/29/2020 11:29 55.96
    6/29/2020 11:31 55.67
    6/29/2020 11:33 56.7
    6/29/2020 11:35 59.73
    6/29/2020 11:37 61.08
    6/29/2020 11:39 59.73
    6/29/2020 11:41 59.06
    6/29/2020 11:43 58.79
    6/29/2020 11:45 33.47
    6/29/2020 11:47 50.81
    6/29/2020 11:49 51.38
    6/29/2020 11:51 47.98
    6/29/2020 11:53 44.71
    6/29/2020 11:55 46.5
    6/29/2020 11:57 33.89
    6/29/2020 11:59 28.05
    6/29/2020 12:01 26.57
    6/29/2020 12:03 21.02
    6/29/2020 12:05 34.6
    6/29/2020 12:07 44.14
    6/29/2020 12:09 33.81
    6/29/2020 12:11 35.67
    6/29/2020 12:13 33.96
    6/29/2020 12:15 26.81
    6/29/2020 12:17 18.59
    6/29/2020 12:19 16.46
    6/29/2020 12:21 12.49
    6/29/2020 12:23 15.62
    6/29/2020 12:25 15.93
    6/29/2020 12:27 15.77
    6/29/2020 12:29 15.82
    6/29/2020 12:31 22.88
    6/29/2020 12:33 27.31
    6/29/2020 12:35 25.69
    6/29/2020 12:37 27.23
    6/29/2020 12:39 50.04
    6/29/2020 12:41 57.88
    6/29/2020 12:43 65.14
    6/29/2020 12:45 61.71
    6/29/2020 12:47 64.81
    6/29/2020 12:49 71.38
    6/29/2020 12:51 72.28
    6/29/2020 12:53 93.98
    6/29/2020 12:55 111.39
    6/29/2020 12:57 90.41
    6/29/2020 12:59 120.88
    6/29/2020 13:01 134.2
    6/29/2020 13:03 117.62
    6/29/2020 13:05 109.7
    6/29/2020 13:07 91.3
    6/29/2020 13:09 81.64
    6/29/2020 13:11 78.02
    6/29/2020 13:13 104
    6/29/2020 13:15 103.36
    6/29/2020 13:17 94.46
    6/29/2020 13:19 111.32
    6/29/2020 13:21 65.45
    6/29/2020 13:23 99.66
    6/29/2020 13:25 90.42
    6/29/2020 13:27 59.96
    6/29/2020 13:29 57.26
    6/29/2020 13:31 81.89
    6/29/2020 13:33 80.55
    6/29/2020 13:35 70.7
    6/29/2020 13:37 63.45
    6/29/2020 13:39 48.11
    6/29/2020 13:41 43.54
    6/29/2020 13:43 39.67
    6/29/2020 13:45 39.33
    6/29/2020 13:47 61.02
    6/29/2020 13:49 50.78
    6/29/2020 13:51 47.21
    6/29/2020 13:53 68.46
    6/29/2020 13:55 106.98
    6/29/2020 13:57 64.2
    6/29/2020 13:59 73.65
    6/29/2020 14:01 67.48
    6/29/2020 14:03 77.75
    6/29/2020 14:05 98.34
    6/29/2020 14:07 142.2
    6/29/2020 14:09 165.7
    6/29/2020 14:11 334.85
    6/29/2020 14:13 600.07
    6/29/2020 14:15 484.58
    6/29/2020 14:17 205.83
    6/29/2020 14:19 439.67
    6/29/2020 14:21 283.25
    6/29/2020 14:23 228.3
    6/29/2020 14:25 397
    6/29/2020 14:27 210.28
    6/29/2020 14:29 238.04
    6/29/2020 14:31 601.1
    6/29/2020 14:33 198.12
    6/29/2020 14:35 133.12
    6/29/2020 14:37 142.15
    6/29/2020 14:39 63.36
    6/29/2020 14:41 102.43
    6/29/2020 14:43 129.03
    6/29/2020 14:45 141.91
    6/29/2020 14:47 109.38
    6/29/2020 14:49 153.74
    6/29/2020 14:51 185.4
    6/29/2020 14:53 398.29
    6/29/2020 14:55 338.4
    6/29/2020 14:57 333.33
    6/29/2020 14:59 353.98
    6/29/2020 15:01 169.11
    6/29/2020 15:03 377.47
    6/29/2020 15:05 301.25
    6/29/2020 15:07 235.71
    6/29/2020 15:09 229.02
    6/29/2020 15:11 230.48
    6/29/2020 15:13 243.56
    6/29/2020 15:15 189.55
    6/29/2020 15:17 121.59
    6/29/2020 15:19 210.54
    6/29/2020 15:21 266.44
    6/29/2020 15:23 222.84
    6/29/2020 15:25 218.49
    6/29/2020 15:27 239.54
    6/29/2020 15:29 283.04
    6/29/2020 15:31 388.32
    6/29/2020 15:33 274
    6/29/2020 15:35 307.84
    6/29/2020 15:37 312.2
    6/29/2020 15:39 266.86
    6/29/2020 15:41 272.22
    6/29/2020 15:43 283.74
    6/29/2020 15:45 297.96
    6/29/2020 15:47 535.55
    6/29/2020 15:49 526.7
    6/29/2020 15:51 443.5
    6/29/2020 15:53 456
    6/29/2020 15:55 404.5
    6/29/2020 15:57 525.15
    6/29/2020 15:59 508.8
    6/29/2020 16:01 400.78
    6/29/2020 16:03 597.87
    6/29/2020 16:05 399.42
    6/29/2020 16:07 332.14
    6/29/2020 16:09 457.78
    6/29/2020 16:11 406.16
    6/29/2020 16:13 290.83
    6/29/2020 16:15 186.07
    6/29/2020 16:17 212.11
    6/29/2020 16:19 253.87
    6/29/2020 16:21 269.24
    6/29/2020 16:23 260.26
    6/29/2020 16:25 244.27
    6/29/2020 16:27 261.45
    6/29/2020 16:29 494.36
    6/29/2020 16:31 478.8
    6/29/2020 16:33 464.29
    6/29/2020 16:35 293.22
    6/29/2020 16:37 234.29
    6/29/2020 16:39 217.19
    6/29/2020 16:41 155.85
    6/29/2020 16:43 149.69
    6/29/2020 16:45 173.07
    6/29/2020 16:47 236.14
    6/29/2020 16:49 270.75
    6/29/2020 16:51 226.93
    6/29/2020 16:53 222.89
    6/29/2020 16:55 216.81
    6/29/2020 16:57 285.03
    6/29/2020 16:59 378.22
    6/29/2020 17:01 320.42
    6/29/2020 17:03 326.09
    6/29/2020 17:05 211.29
    6/29/2020 17:07 208.67
    6/29/2020 17:09 212.58
    6/29/2020 17:11 186.55
    6/29/2020 17:13 171.16
    6/29/2020 17:15 190.47
    6/29/2020 17:17 191.22
    6/29/2020 17:19 185.48
    6/29/2020 17:21 166.43
    6/29/2020 17:23 177.62
    6/29/2020 17:25 168.11
    6/29/2020 17:27 181.57
    6/29/2020 17:29 166.85
    6/29/2020 17:31 141.76
    6/29/2020 17:33 151.84
    6/29/2020 17:35 198.69
    6/29/2020 17:37 240.07
    6/29/2020 17:39 339.47
    6/29/2020 17:41 244.7
    6/29/2020 17:43 230.49
    6/29/2020 17:45 191.36
    6/29/2020 17:47 188.6
    6/29/2020 17:49 255.54
    6/29/2020 17:51 249.36
    6/29/2020 17:53 247
    6/29/2020 17:55 235.58
    6/29/2020 17:57 234.88
    6/29/2020 17:59 238.36
    6/29/2020 18:01 225.69
    6/29/2020 18:03 185.75
    6/29/2020 18:05 175.96
    6/29/2020 18:07 143.36
    6/29/2020 18:09 172.62
    6/29/2020 18:11 171.75
    6/29/2020 18:13 246.43
    6/29/2020 18:15 178.97
    6/29/2020 18:17 164.31
    6/29/2020 18:19 161.55
    6/29/2020 18:21 192.81
    6/29/2020 18:23 245.59
    6/29/2020 18:25 234.39
    6/29/2020 18:27 198.98
    6/29/2020 18:29 188.96
    6/29/2020 18:31 243.9
    6/29/2020 18:33 218.59
    6/29/2020 18:35 237.43
    6/29/2020 18:37 235.43
    6/29/2020 18:39 177.28
    6/29/2020 18:41 179.23
    6/29/2020 18:43 177.42
    6/29/2020 18:45 165.33
    6/29/2020 18:47 175.35
    6/29/2020 18:49 163.11
    6/29/2020 18:51 254.16
    6/29/2020 18:53 276.5
    6/29/2020 18:55 303.07
    6/29/2020 18:57 343.3
    6/29/2020 18:59 306.98
    6/29/2020 19:01 290.05
    6/29/2020 19:03 421
    6/29/2020 19:05 285.66
    6/29/2020 19:07 265.18
    6/29/2020 19:09 225.18
    6/29/2020 19:11 215.36
    6/29/2020 19:13 181.11
    6/29/2020 19:15 151.69
    6/29/2020 19:17 137.46
    6/29/2020 19:19 139.54
    6/29/2020 19:21 141.46
    6/29/2020 19:23 195.7
    6/29/2020 19:25 239.23
    6/29/2020 19:27 302.25
    6/29/2020 19:29 304.03
    6/29/2020 19:31 258.67
    6/29/2020 19:33 322.33
    6/29/2020 19:35 413.02
    6/29/2020 19:37 413.62
    6/29/2020 19:39 361.9
    6/29/2020 19:41 274.43
    6/29/2020 19:43 287.76
    6/29/2020 19:45 213.6
    6/29/2020 19:47 188.24
    6/29/2020 19:49 242.86
    6/29/2020 19:51 286.95
    6/29/2020 19:53 267.46
    6/29/2020 19:55 286.08
    6/29/2020 19:57 248.16
    6/29/2020 19:59 257.68
    6/29/2020 20:01 269.46
    6/29/2020 20:03 212.41
    6/29/2020 20:05 180.71
    6/29/2020 20:07 181.23
    6/29/2020 20:09 238.96
    6/29/2020 20:11 232.88
    6/29/2020 20:13 282.76
    6/29/2020 20:15 334.88
    6/29/2020 20:17 396.07
    6/29/2020 20:19 272.52
    6/29/2020 20:21 352.8
    6/29/2020 20:23 261.26
    6/29/2020 20:25 214
    6/29/2020 20:27 126.49
    6/29/2020 20:29 143.31
    6/29/2020 20:31 170.5
    6/29/2020 20:33 184.14
    6/29/2020 20:35 151.51
    6/29/2020 20:37 174.57
    6/29/2020 20:39 204.03
    6/29/2020 20:41 207.82
    6/29/2020 20:43 223.12
    6/29/2020 20:45 252.16
    6/29/2020 20:47 244.34
    6/29/2020 20:49 240.24
    6/29/2020 20:51 163.82
    6/29/2020 20:53 202.4
    6/29/2020 20:55 193.27
    6/29/2020 20:57 159.52
    6/29/2020 20:59 144.28
    6/29/2020 21:01 192.93
    6/29/2020 21:03 222.68
    6/29/2020 21:05 258.42
    6/29/2020 21:07 290.78
    6/29/2020 21:09 298.8
    6/29/2020 21:11 316.64
    6/29/2020 21:13 337.1
    6/29/2020 21:15 324.09
    6/29/2020 21:17 300.11
    6/29/2020 21:19 280.91
    6/29/2020 21:21 257.07
    6/29/2020 21:23 290.78
    6/29/2020 21:25 318.2
    6/29/2020 21:27 323.66
    6/29/2020 21:29 372.33
    6/29/2020 21:31 413.7
    6/29/2020 21:33 391.21
    6/29/2020 21:35 342.62
    6/29/2020 21:37 323.3
    6/29/2020 21:39 334.97
    6/29/2020 21:41 343.48
    6/29/2020 21:43 369.43
    6/29/2020 21:45 398.7
    6/29/2020 21:47 407.26
    6/29/2020 21:49 398.93
    6/29/2020 21:51 439.31
    6/29/2020 21:53 445.81
    6/29/2020 21:55 332.82
    6/29/2020 21:57 262.86
    6/29/2020 21:59 274.58
    6/29/2020 22:01 299.21
    6/29/2020 22:03 355.61
    6/29/2020 22:05 337.43
    6/29/2020 22:07 357.1
    6/29/2020 22:09 342.02
    6/29/2020 22:11 235.76
    6/29/2020 22:13 182.33
    6/29/2020 22:15 220.48
    6/29/2020 22:17 256.54
    6/29/2020 22:19 251.17
    6/29/2020 22:21 222.83
    6/29/2020 22:23 211.62
    6/29/2020 22:25 256.86
    6/29/2020 22:27 228.02
    6/29/2020 22:29 224.29
    6/29/2020 22:31 208.36
    6/29/2020 22:33 253.67
    6/29/2020 22:35 321
    6/29/2020 22:37 379.77
    6/29/2020 22:39 323.81
    6/29/2020 22:41 256.28
    6/29/2020 22:43 274.77
    6/29/2020 22:45 298.37
    6/29/2020 22:47 286.81
    6/29/2020 22:49 289.35
    6/29/2020 22:51 285.75
    6/29/2020 22:53 280.09
    6/29/2020 22:55 329.95
    6/29/2020 22:57 321.98
    6/29/2020 22:59 353.9
    6/29/2020 23:01 352.17
    6/29/2020 23:03 297.05
    6/29/2020 23:05 332.12
    6/29/2020 23:07 332.43
    6/29/2020 23:09 278.56
    6/29/2020 23:11 269.56
    6/29/2020 23:13 347.89
    6/29/2020 23:15 325.86
    6/29/2020 23:17 360.91
    6/29/2020 23:19 438.12
    6/29/2020 23:21 403.17
    6/29/2020 23:23 339.45
    6/29/2020 23:25 355.98
    6/29/2020 23:27 291.67
    6/29/2020 23:29 349.73
    6/29/2020 23:31 291.05
    6/29/2020 23:33 271.31
    6/29/2020 23:35 300.91
    6/29/2020 23:37 339.72
    6/29/2020 23:39 275.91
    6/29/2020 23:41 278.16
    6/29/2020 23:43 271.57
    6/29/2020 23:45 253.97
    6/29/2020 23:47 225.34
    6/29/2020 23:49 226.79
    6/29/2020 23:51 212.09
    6/29/2020 23:53 230.05
    6/29/2020 23:55 238.2
    6/29/2020 23:57 253.94
    6/29/2020 23:59 246.57
    6/29/2020 0:01 179.72
    6/29/2020 0:03 172.91
    6/29/2020 0:05 139.33
    6/29/2020 0:07 136.78
    6/29/2020 0:09 169.11
    6/29/2020 0:11 140.04
    6/29/2020 0:13 172.46
    6/29/2020 0:15 175.8
    6/29/2020 0:17 159.76
    6/29/2020 0:19 184.92
    6/29/2020 0:21 212.13
    6/29/2020 0:23 191.75
    6/29/2020 0:25 229.26
    6/29/2020 0:27 182.06
    6/29/2020 0:29 141.33
    6/29/2020 0:31 84.19
    6/29/2020 0:33 63.02
    6/29/2020 0:35 87.42
    6/29/2020 0:37 142.54
    6/29/2020 0:39 123.58
    6/29/2020 0:41 178
    6/29/2020 0:43 221.62
    6/29/2020 0:45 206.33
    6/29/2020 0:47 155.82
    6/29/2020 0:49 166.07
    6/29/2020 0:51 162.91
    6/29/2020 0:53 255.81
    6/29/2020 0:55 221.11
    6/29/2020 0:57 91.07
    6/29/2020 0:59 84.68
    6/29/2020 1:01 69.55
    6/29/2020 1:03 62.07
    6/29/2020 1:05 62.96
    6/29/2020 1:07 61.13
    6/29/2020 1:09 42.79
    6/29/2020 1:11 61.68
    6/29/2020 1:13 61.23
    6/29/2020 1:15 46.67
    6/29/2020 1:17 50.44
    6/29/2020 1:19 52.91
    6/29/2020 1:21 42.43
    6/29/2020 1:23 46.86
    6/29/2020 1:25 46.3
    6/29/2020 1:27 52.41
    6/29/2020 1:29 48.23
    6/29/2020 1:31 49.09
    6/29/2020 1:33 54.25
    6/29/2020 1:35 61.87
    6/29/2020 1:37 70.77
    6/29/2020 1:39 69.22
    6/29/2020 1:41 55.47
    6/29/2020 1:43 53.65
    6/29/2020 1:45 52.21
    6/29/2020 1:47 53.71
    6/29/2020 1:49 52.52
    6/29/2020 1:51 51.45
    6/29/2020 1:53 60.54
    6/29/2020 1:55 66.16
    6/29/2020 1:57 71.04
    6/29/2020 1:59 65.74
    6/29/2020 2:01 72.7
    6/29/2020 2:03 93.91
    6/29/2020 2:05 78.45
    6/29/2020 2:07 116.91
    6/29/2020 2:09 96.76
    6/29/2020 2:11 105.48
    6/29/2020 2:13 93.86
    6/29/2020 2:15 91.69
    6/29/2020 2:17 74.21
    6/29/2020 2:19 61.79
    6/29/2020 2:21 73.51
    6/29/2020 2:23 63.12
    6/29/2020 2:25 58.44
    6/29/2020 2:27 59.28
    6/29/2020 2:29 63.35
    6/29/2020 2:31 60.23
    6/29/2020 2:33 89.75
    6/29/2020 2:35 78.4
    6/29/2020 2:37 64.52
    6/29/2020 2:39 79.27
    6/29/2020 2:41 70.58
    6/29/2020 2:43 80.6
    6/29/2020 2:45 75.8
    6/29/2020 2:47 78.34
    6/29/2020 2:49 71.36
    6/29/2020 2:51 56.76
    6/29/2020 2:53 48.89
    6/29/2020 2:55 49.33
    6/29/2020 2:57 46.03
    6/29/2020 2:59 42.49
    6/29/2020 3:01 41.96
    6/29/2020 3:03 40.12
    6/29/2020 3:05 38.37
    6/29/2020 3:07 42.04
    6/29/2020 3:09 40.89
    6/29/2020 3:11 35.14
    6/29/2020 3:13 46.34
    6/29/2020 3:15 40.34
    6/29/2020 3:17 31.78
    6/29/2020 3:19 28.86
    6/29/2020 3:21 34.16
    6/29/2020 3:23 35.95
    6/29/2020 3:25 35.19
    6/29/2020 3:27 31.57
    6/29/2020 3:29 33.42
    6/29/2020 3:31 34.04
    6/29/2020 3:33 34.49
    6/29/2020 3:35 29.24
    6/29/2020 3:37 29.95
    6/29/2020 3:39 30.47
    6/29/2020 3:41 26.78
    6/29/2020 3:43 31.78
    6/29/2020 3:45 37.25
    6/29/2020 3:47 29.24
    6/29/2020 3:49 28.98
    6/29/2020 3:51 30.27
    6/29/2020 3:53 32.83
    6/29/2020 3:55 30.22
    6/29/2020 3:57 31.2
    6/29/2020 3:59 31.11
    6/29/2020 4:01 33
    6/29/2020 4:03 33.69
    6/29/2020 4:05 34.52
    6/29/2020 4:07 35.56
    6/29/2020 4:09 39.69
    6/29/2020 4:11 43.68
    6/29/2020 4:13 45.18
    6/29/2020 4:15 54.43
    6/29/2020 4:17 73.27
    6/29/2020 4:19 143.06
    6/29/2020 4:21 183.16
    6/29/2020 4:23 163.57
    6/29/2020 4:25 183.64
    6/29/2020 4:27 110.49
    6/29/2020 4:29 144.22
    6/29/2020 4:31 223.52
    6/29/2020 4:33 215.17
    6/29/2020 4:35 72.46
    6/29/2020 4:37 205.59
    6/29/2020 4:39 88.81
    6/29/2020 4:41 97.8
    6/29/2020 4:43 103.52
    6/29/2020 4:45 78.14
    6/29/2020 4:47 54.61
    6/29/2020 4:49 47.18
    6/29/2020 4:51 30.7
    6/29/2020 4:53 50.31
    6/29/2020 4:55 63.5
    6/29/2020 4:57 86.16
    6/29/2020 4:59 82.16
    6/29/2020 5:01 102.21
    6/29/2020 5:03 131.98
    6/29/2020 5:05 146.25
    6/29/2020 5:07 152.45
    6/29/2020 5:09 124.58
    6/29/2020 5:11 106.45
    6/29/2020 5:13 93.84
    6/29/2020 5:15 84.67
    6/29/2020 5:17 69.26
    6/29/2020 5:19 48.83
    6/29/2020 5:21 55.14
    6/29/2020 5:23 67.25
    6/29/2020 5:25 94.91
    6/29/2020 5:27 164.33
    6/29/2020 5:29 119.91
    6/29/2020 5:31 119.29
    6/29/2020 5:33 117.72
    6/29/2020 5:35 100.61
    6/29/2020 5:37 96.25
    6/29/2020 5:39 98.84
    6/29/2020 5:41 93.22
    6/29/2020 5:43 100.47
    6/29/2020 5:45 106.91
    6/29/2020 5:47 102.03
    6/29/2020 5:49 91.98
    6/29/2020 5:51 103.54
    6/29/2020 5:53 105.72
    6/29/2020 5:55 99.72
    6/29/2020 5:57 90.56
    6/29/2020 5:59 78.44
    6/29/2020 6:01 86.02
    6/29/2020 6:03 96.8
    6/29/2020 6:05 135.7
    6/29/2020 6:07 157.37
    6/29/2020 6:09 157.64
    6/29/2020 6:11 133.54
    6/29/2020 6:13 127.77
    6/29/2020 6:15 162.57
    6/29/2020 6:17 165.75
    6/29/2020 6:19 152.24
    6/29/2020 6:21 176.24
    6/29/2020 6:23 160.62
    6/29/2020 6:25 142.42
    6/29/2020 6:27 154.5
    6/29/2020 6:29 189.39
    6/29/2020 6:31 214.97
    6/29/2020 6:33 206.29
    6/29/2020 6:35 148.59
    6/29/2020 6:37 150.55
    6/29/2020 6:39 141.17
    6/29/2020 6:41 120.53
    6/29/2020 6:43 197.12
    6/29/2020 6:45 231.23
    6/29/2020 6:47 204.42
    6/29/2020 6:49 174.8
    6/29/2020 6:51 182.04
    6/29/2020 6:53 189.89
    6/29/2020 6:55 209.12
    6/29/2020 6:57 232
    6/29/2020 6:59 169.73
    6/29/2020 7:01 181.38
    6/29/2020 7:03 117.31
    6/29/2020 7:05 116.7
    6/29/2020 7:07 97.32
    6/29/2020 7:09 58.57
    6/29/2020 7:11 64.51
    6/29/2020 7:13 66.12
    6/29/2020 7:15 61.41
    6/29/2020 7:17 47.27
    6/29/2020 7:19 35.39
    6/29/2020 7:21 25.52
    6/29/2020 7:23 29.2
    6/29/2020 7:25 21.29
    6/29/2020 7:27 30.55
    6/29/2020 7:29 24.13
    6/29/2020 7:31 24.32
    6/29/2020 7:33 24.8
    6/29/2020 7:35 20.31
    6/29/2020 7:37 26.1
    6/29/2020 7:39 28.61
    6/29/2020 7:41 19.36
    6/29/2020 7:43 23.73
    6/29/2020 7:45 24.91
    6/29/2020 7:47 25.4
    6/29/2020 7:49 28.18
    6/29/2020 7:51 29.34
    6/29/2020 7:53 27.4
    6/29/2020 7:55 35.5
    6/29/2020 7:57 26.48
    6/29/2020 7:59 33.33
    6/29/2020 8:01 40.33
    6/29/2020 8:03 45.6
    6/29/2020 8:05 50
    6/29/2020 8:07 50.93
    6/29/2020 8:09 40.29
    6/29/2020 8:11 38.77
    6/29/2020 8:13 37.21
    6/29/2020 8:15 46.16
    6/29/2020 8:17 36.79
    6/29/2020 8:19 34.98
    6/29/2020 8:21 39.72
    6/29/2020 8:23 34.8
    6/29/2020 8:25 36.96
    6/29/2020 8:27 34.43
    6/29/2020 8:29 46.02
    6/29/2020 8:31 40.8
    6/29/2020 8:33 37.25
    6/29/2020 8:35 33.3
    6/29/2020 8:37 19
    6/29/2020 8:39 20.41
    6/29/2020 8:41 22.42
    6/29/2020 8:43 16.49
    6/29/2020 8:45 14.16
    6/29/2020 8:47 15.77
    6/29/2020 8:49 21.81
    6/29/2020 8:51 38.54
    6/29/2020 8:53 28.44
    6/29/2020 8:55 29.69
    6/29/2020 8:57 40
    6/29/2020 8:59 42.67
    6/29/2020 9:01 34.53
    6/29/2020 9:03 20.54
    6/29/2020 9:05 20.21
    6/29/2020 9:07 13.82
    6/29/2020 9:09 18.55
    6/29/2020 9:11 21.12
    6/29/2020 9:13 19.44
    6/29/2020 9:15 14.46
    6/29/2020 9:17 20.6
    6/29/2020 9:19 17.31
    6/29/2020 9:21 22.42
    6/29/2020 9:23 26.18
    6/29/2020 9:25 28.8
    6/29/2020 9:27 18.13
    6/29/2020 9:29 26.36
    6/29/2020 9:31 36.27
    6/29/2020 9:33 33.84
    6/29/2020 9:35 33.16
    6/29/2020 9:37 38.98
    6/29/2020 9:39 41.74
    6/29/2020 9:41 41.12
    6/29/2020 9:43 47.59
    6/29/2020 9:45 48.61
    6/29/2020 9:47 51.31
    6/29/2020 9:49 42.62
    6/29/2020 9:51 58.41
    6/29/2020 9:53 61.62
    6/29/2020 9:55 55.39
    6/29/2020 9:57 46.77
    6/29/2020 9:59 49
    6/29/2020 10:01 42.66
    6/29/2020 10:03 52.96
    6/29/2020 10:05 67.91
    6/29/2020 10:07 69.44
    6/29/2020 10:09 61.07
    6/29/2020 10:11 45.64
    6/29/2020 10:13 37.96
    6/29/2020 10:15 33.83
    6/29/2020 10:17 20.6
    6/29/2020 10:19 19.53
    6/29/2020 10:21 23.4
    6/29/2020 10:23 38.72
    6/29/2020 10:25 93.56
    6/29/2020 10:27 45.91
    6/29/2020 10:29 49.36
    6/29/2020 10:31 50.83
    6/29/2020 10:33 57.32
    6/29/2020 10:35 44.89
    6/29/2020 10:37 40.73
    6/29/2020 10:39 46.65
    6/29/2020 10:41 48.88
    6/29/2020 10:43 57.45
    6/29/2020 10:45 47.07
    6/29/2020 10:47 41.38
    6/29/2020 10:49 39.79
    6/29/2020 10:51 31.53
    6/29/2020 10:53 20.26
    6/29/2020 10:55 12.91
    6/29/2020 10:57 10.07
    6/29/2020 10:59 25.71
    6/29/2020 11:01 24.02
    6/29/2020 11:03 18.07
    6/29/2020 11:05 16.84
    6/29/2020 11:07 18.53
    6/29/2020 11:09 14.98
    6/29/2020 11:11 20.04
    6/29/2020 11:13 48.64
    6/29/2020 11:15 59.16
    6/29/2020 11:17 72.89
    6/29/2020 11:19 71.2
    6/29/2020 11:21 71.85
    6/29/2020 11:23 72.09
    6/29/2020 11:25 73.62
    6/29/2020 11:27 66.64
    6/29/2020 11:29 55.96
    6/29/2020 11:31 55.67
    6/29/2020 11:33 56.7
    6/29/2020 11:35 59.73
    6/29/2020 11:37 61.08
    6/29/2020 11:39 59.73
    6/29/2020 11:41 59.06
    6/29/2020 11:43 58.79
    6/29/2020 11:45 33.47
    6/29/2020 11:47 50.81
    6/29/2020 11:49 51.38
    6/29/2020 11:51 47.98
    6/29/2020 11:53 44.71
    6/29/2020 11:55 46.5
    6/29/2020 11:57 33.89
    6/29/2020 11:59 28.05
    6/29/2020 12:01 26.57
    6/29/2020 12:03 21.02
    6/29/2020 12:05 34.6
    6/29/2020 12:07 44.14
    6/29/2020 12:09 33.81
    6/29/2020 12:11 35.67
    6/29/2020 12:13 33.96
    6/29/2020 12:15 26.81
    6/29/2020 12:17 18.59
    6/29/2020 12:19 16.46
    6/29/2020 12:21 12.49
    6/29/2020 12:23 15.62
    6/29/2020 12:25 15.93
    6/29/2020 12:27 15.77
    6/29/2020 12:29 15.82
    6/29/2020 12:31 22.88
    6/29/2020 12:33 27.31
    6/29/2020 12:35 25.69
    6/29/2020 12:37 27.23
    6/29/2020 12:39 50.04
    6/29/2020 12:41 57.88
    6/29/2020 12:43 65.14
    6/29/2020 12:45 61.71
    6/29/2020 12:47 64.81
    6/29/2020 12:49 71.38
    6/29/2020 12:51 72.28
    6/29/2020 12:53 93.98
    6/29/2020 12:55 111.39
    6/29/2020 12:57 90.41
    6/29/2020 12:59 120.88
    6/29/2020 13:01 134.2
    6/29/2020 13:03 117.62
    6/29/2020 13:05 109.7
    6/29/2020 13:07 91.3
    6/29/2020 13:09 81.64
    6/29/2020 13:11 78.02
    6/29/2020 13:13 104
    6/29/2020 13:15 103.36
    6/29/2020 13:17 94.46
    6/29/2020 13:19 111.32
    6/29/2020 13:21 65.45
    6/29/2020 13:23 99.66
    6/29/2020 13:25 90.42
    6/29/2020 13:27 59.96
    6/29/2020 13:29 57.26
    6/29/2020 13:31 81.89
    6/29/2020 13:33 80.55
    6/29/2020 13:35 70.7
    6/29/2020 13:37 63.45
    6/29/2020 13:39 48.11
    6/29/2020 13:41 43.54
    6/29/2020 13:43 39.67
    6/29/2020 13:45 39.33
    6/29/2020 13:47 61.02
    6/29/2020 13:49 50.78
    6/29/2020 13:51 47.21
    6/29/2020 13:53 68.46
    6/29/2020 13:55 106.98
    6/29/2020 13:57 64.2
    6/29/2020 13:59 73.65
    6/29/2020 14:01 67.48
    6/29/2020 14:03 77.75
    6/29/2020 14:05 98.34
    6/29/2020 14:07 142.2
    6/29/2020 14:09 165.7
    6/29/2020 14:11 334.85
    6/29/2020 14:13 600.07
    6/29/2020 14:15 484.58
    6/29/2020 14:17 205.83
    6/29/2020 14:19 439.67
    6/29/2020 14:21 283.25
    6/29/2020 14:23 228.3
    6/29/2020 14:25 397
    6/29/2020 14:27 210.28
    6/29/2020 14:29 238.04
    6/29/2020 14:31 601.1
    6/29/2020 14:33 198.12
    6/29/2020 14:35 133.12
    6/29/2020 14:37 142.15
    6/29/2020 14:39 63.36
    6/29/2020 14:41 102.43
    6/29/2020 14:43 129.03
    6/29/2020 14:45 141.91
    6/29/2020 14:47 109.38
    6/29/2020 14:49 153.74
    6/29/2020 14:51 185.4
    6/29/2020 14:53 398.29
    6/29/2020 14:55 338.4
    6/29/2020 14:57 333.33
    6/29/2020 14:59 353.98
    6/29/2020 15:01 169.11
    6/29/2020 15:03 377.47
    6/29/2020 15:05 301.25
    6/29/2020 15:07 235.71
    6/29/2020 15:09 229.02
    6/29/2020 15:11 230.48
    6/29/2020 15:13 243.56
    6/29/2020 15:15 189.55
    6/29/2020 15:17 121.59
    6/29/2020 15:19 210.54
    6/29/2020 15:21 266.44
    6/29/2020 15:23 222.84
    6/29/2020 15:25 218.49
    6/29/2020 15:27 239.54
    6/29/2020 15:29 283.04
    6/29/2020 15:31 388.32
    6/29/2020 15:33 274
    6/29/2020 15:35 307.84
    6/29/2020 15:37 312.2
    6/29/2020 15:39 266.86
    6/29/2020 15:41 272.22
    6/29/2020 15:43 283.74
    6/29/2020 15:45 297.96
    6/29/2020 15:47 535.55
    6/29/2020 15:49 526.7
    6/29/2020 15:51 443.5
    6/29/2020 15:53 456
    6/29/2020 15:55 404.5
    6/29/2020 15:57 525.15
    6/29/2020 15:59 508.8
    6/29/2020 16:01 400.78
    6/29/2020 16:03 597.87
    6/29/2020 16:05 399.42
    6/29/2020 16:07 332.14
    6/29/2020 16:09 457.78
    6/29/2020 16:11 406.16
    6/29/2020 16:13 290.83
    6/29/2020 16:15 186.07
    6/29/2020 16:17 212.11
    6/29/2020 16:19 253.87
    6/29/2020 16:21 269.24
    6/29/2020 16:23 260.26
    6/29/2020 16:25 244.27
    6/29/2020 16:27 261.45
    6/29/2020 16:29 494.36
    6/29/2020 16:31 478.8
    6/29/2020 16:33 464.29
    6/29/2020 16:35 293.22
    6/29/2020 16:37 234.29
    6/29/2020 16:39 217.19
    6/29/2020 16:41 155.85
    6/29/2020 16:43 149.69
    6/29/2020 16:45 173.07
    6/29/2020 16:47 236.14
    6/29/2020 16:49 270.75
    6/29/2020 16:51 226.93
    6/29/2020 16:53 222.89
    6/29/2020 16:55 216.81
    6/29/2020 16:57 285.03
    6/29/2020 16:59 378.22
    6/29/2020 17:01 320.42
    6/29/2020 17:03 326.09
    6/29/2020 17:05 211.29
    6/29/2020 17:07 208.67
    6/29/2020 17:09 212.58
    6/29/2020 17:11 186.55
    6/29/2020 17:13 171.16
    6/29/2020 17:15 190.47
    6/29/2020 17:17 191.22
    6/29/2020 17:19 185.48
    6/29/2020 17:21 166.43
    6/29/2020 17:23 177.62
    6/29/2020 17:25 168.11
    6/29/2020 17:27 181.57
    6/29/2020 17:29 166.85
    6/29/2020 17:31 141.76
    6/29/2020 17:33 151.84
    6/29/2020 17:35 198.69
    6/29/2020 17:37 240.07
    6/29/2020 17:39 339.47
    6/29/2020 17:41 244.7
    6/29/2020 17:43 230.49
    6/29/2020 17:45 191.36
    6/29/2020 17:47 188.6
    6/29/2020 17:49 255.54
    6/29/2020 17:51 249.36
    6/29/2020 17:53 247
    6/29/2020 17:55 235.58
    6/29/2020 17:57 234.88
    6/29/2020 17:59 238.36
    6/29/2020 18:01 225.69
    6/29/2020 18:03 185.75
    6/29/2020 18:05 175.96
    6/29/2020 18:07 143.36
    6/29/2020 18:09 172.62
    6/29/2020 18:11 171.75
    6/29/2020 18:13 246.43
    6/29/2020 18:15 178.97
    6/29/2020 18:17 164.31
    6/29/2020 18:19 161.55
    6/29/2020 18:21 192.81
    6/29/2020 18:23 245.59
    6/29/2020 18:25 234.39
    6/29/2020 18:27 198.98
    6/29/2020 18:29 188.96
    6/29/2020 18:31 243.9
    6/29/2020 18:33 218.59
    6/29/2020 18:35 237.43
    6/29/2020 18:37 235.43
    6/29/2020 18:39 177.28
    6/29/2020 18:41 179.23
    6/29/2020 18:43 177.42
    6/29/2020 18:45 165.33
    6/29/2020 18:47 175.35
    6/29/2020 18:49 163.11
    6/29/2020 18:51 254.16
    6/29/2020 18:53 276.5
    6/29/2020 18:55 303.07
    6/29/2020 18:57 343.3
    6/29/2020 18:59 306.98
    6/29/2020 19:01 290.05
    6/29/2020 19:03 421
    6/29/2020 19:05 285.66
    6/29/2020 19:07 265.18
    6/29/2020 19:09 225.18
    6/29/2020 19:11 215.36
    6/29/2020 19:13 181.11
    6/29/2020 19:15 151.69
    6/29/2020 19:17 137.46
    6/29/2020 19:19 139.54
    6/29/2020 19:21 141.46
    6/29/2020 19:23 195.7
    6/29/2020 19:25 239.23
    6/29/2020 19:27 302.25
    6/29/2020 19:29 304.03
    6/29/2020 19:31 258.67
    6/29/2020 19:33 322.33
    6/29/2020 19:35 413.02
    6/29/2020 19:37 413.62
    6/29/2020 19:39 361.9
    6/29/2020 19:41 274.43
    6/29/2020 19:43 287.76
    6/29/2020 19:45 213.6
    6/29/2020 19:47 188.24
    6/29/2020 19:49 242.86
    6/29/2020 19:51 286.95
    6/29/2020 19:53 267.46
    6/29/2020 19:55 286.08
    6/29/2020 19:57 248.16
    6/29/2020 19:59 257.68
    6/29/2020 20:01 269.46
    6/29/2020 20:03 212.41
    6/29/2020 20:05 180.71
    6/29/2020 20:07 181.23
    6/29/2020 20:09 238.96
    6/29/2020 20:11 232.88
    6/29/2020 20:13 282.76
    6/29/2020 20:15 334.88
    6/29/2020 20:17 396.07
    6/29/2020 20:19 272.52
    6/29/2020 20:21 352.8
    6/29/2020 20:23 261.26
    6/29/2020 20:25 214
    6/29/2020 20:27 126.49
    6/29/2020 20:29 143.31
    6/29/2020 20:31 170.5
    6/29/2020 20:33 184.14
    6/29/2020 20:35 151.51
    6/29/2020 20:37 174.57
    6/29/2020 20:39 204.03
    6/29/2020 20:41 207.82
    6/29/2020 20:43 223.12
    6/29/2020 20:45 252.16
    6/29/2020 20:47 244.34
    6/29/2020 20:49 240.24
    6/29/2020 20:51 163.82
    6/29/2020 20:53 202.4
    6/29/2020 20:55 193.27
    6/29/2020 20:57 159.52
    6/29/2020 20:59 144.28
    6/29/2020 21:01 192.93
    6/29/2020 21:03 222.68
    6/29/2020 21:05 258.42
    6/29/2020 21:07 290.78
    6/29/2020 21:09 298.8
    6/29/2020 21:11 316.64
    6/29/2020 21:13 337.1
    6/29/2020 21:15 324.09
    6/29/2020 21:17 300.11
    6/29/2020 21:19 280.91
    6/29/2020 21:21 257.07
    6/29/2020 21:23 290.78
    6/29/2020 21:25 318.2
    6/29/2020 21:27 323.66
    6/29/2020 21:29 372.33
    6/29/2020 21:31 413.7
    6/29/2020 21:33 391.21
    6/29/2020 21:35 342.62
    6/29/2020 21:37 323.3
    6/29/2020 21:39 334.97
    6/29/2020 21:41 343.48
    6/29/2020 21:43 369.43
    6/29/2020 21:45 398.7
    6/29/2020 21:47 407.26
    6/29/2020 21:49 398.93
    6/29/2020 21:51 439.31
    6/29/2020 21:53 445.81
    6/29/2020 21:55 332.82
    6/29/2020 21:57 262.86
    6/29/2020 21:59 274.58
    6/29/2020 22:01 299.21
    6/29/2020 22:03 355.61
    6/29/2020 22:05 337.43
    6/29/2020 22:07 357.1
    6/29/2020 22:09 342.02
    6/29/2020 22:11 235.76
    6/29/2020 22:13 182.33
    6/29/2020 22:15 220.48
    6/29/2020 22:17 256.54
    6/29/2020 22:19 251.17
    6/29/2020 22:21 222.83
    6/29/2020 22:23 211.62
    6/29/2020 22:25 256.86
    6/29/2020 22:27 228.02
    6/29/2020 22:29 224.29
    6/29/2020 22:31 208.36
    6/29/2020 22:33 253.67
    6/29/2020 22:35 321
    6/29/2020 22:37 379.77
    6/29/2020 22:39 323.81
    6/29/2020 22:41 256.28
    6/29/2020 22:43 274.77
    6/29/2020 22:45 298.37
    6/29/2020 22:47 286.81
    6/29/2020 22:49 289.35
    6/29/2020 22:51 285.75
    6/29/2020 22:53 280.09
    6/29/2020 22:55 329.95
    6/29/2020 22:57 321.98
    6/29/2020 22:59 353.9
    6/29/2020 23:01 352.17
    6/29/2020 23:03 297.05
    6/29/2020 23:05 332.12
    6/29/2020 23:07 332.43
    6/29/2020 23:09 278.56
    6/29/2020 23:11 269.56
    6/29/2020 23:13 347.89
    6/29/2020 23:15 325.86
    6/29/2020 23:17 360.91
    6/29/2020 23:19 438.12
    6/29/2020 23:21 403.17
    6/29/2020 23:23 339.45
    6/29/2020 23:25 355.98
    6/29/2020 23:27 291.67
    6/29/2020 23:29 349.73
    6/29/2020 23:31 291.05
    6/29/2020 23:33 271.31
    6/29/2020 23:35 300.91
    6/29/2020 23:37 339.72
    6/29/2020 23:39 275.91
    6/29/2020 23:41 278.16
    6/29/2020 23:43 271.57
    6/29/2020 23:45 253.97
    6/29/2020 23:47 225.34
    6/29/2020 23:49 226.79
    6/29/2020 23:51 212.09
    6/29/2020 23:53 230.05
    6/29/2020 23:55 238.2
    6/29/2020 23:57 253.94
    6/29/2020 23:59 246.57
    6/30/2020 0:01 241.22
    6/30/2020 0:03 299.33
    6/30/2020 0:05 346.11
    6/30/2020 0:07 250.89
    6/30/2020 0:09 365.6
    6/30/2020 0:11 380.7
    6/30/2020 0:13 473.53
    6/30/2020 0:15 368.48
    6/30/2020 0:17 409.15
    6/30/2020 0:19 424.9
    6/30/2020 0:21 337.61
    6/30/2020 0:23 362.38
    6/30/2020 0:25 366.51
    6/30/2020 0:27 421.52
    6/30/2020 0:29 453.38
    6/30/2020 0:31 372.39
    6/30/2020 0:33 378.46
    6/30/2020 0:35 391.1
    6/30/2020 0:37 402.84
    6/30/2020 0:39 394.5
    6/30/2020 0:41 360.57
    6/30/2020 0:43 325.81
    6/30/2020 0:45 300.93
    6/30/2020 0:47 305.23
    6/30/2020 0:49 286.51
    6/30/2020 0:51 260.25
    6/30/2020 0:53 269.49
    6/30/2020 0:55 206.02
    6/30/2020 0:57 212.34
    6/30/2020 0:59 158.59
    6/30/2020 1:01 177.91
    6/30/2020 1:03 248.79
    6/30/2020 1:05 229.3
    6/30/2020 1:07 264.85
    6/30/2020 1:09 269.91
    6/30/2020 1:11 312.78
    6/30/2020 1:13 229.8
    6/30/2020 1:15 190.58
    6/30/2020 1:17 187.18
    6/30/2020 1:19 213.55
    6/30/2020 1:21 325.7
    6/30/2020 1:23 467.88
    6/30/2020 1:25 282.29
    6/30/2020 1:27 148.88
    6/30/2020 1:29 165.79
    6/30/2020 1:31 199.56
    6/30/2020 1:33 202.12
    6/30/2020 1:35 226.35
    6/30/2020 1:37 195.72
    6/30/2020 1:39 178.85
    6/30/2020 1:41 202.56
    6/30/2020 1:43 162.16
    6/30/2020 1:45 166.44
    6/30/2020 1:47 156.56
    6/30/2020 1:49 205.11
    6/30/2020 1:51 195.09
    6/30/2020 1:53 196.9
    6/30/2020 1:55 212
    6/30/2020 1:57 207.8
    6/30/2020 1:59 209.32
    6/30/2020 2:01 201.64
    6/30/2020 2:03 233.05
    6/30/2020 2:05 177.46
    6/30/2020 2:07 161.24
    6/30/2020 2:09 152.78
    6/30/2020 2:11 139.7
    6/30/2020 2:13 172.39
    6/30/2020 2:15 196.41
    6/30/2020 2:17 230.34
    6/30/2020 2:19 242.42
    6/30/2020 2:21 245.42
    6/30/2020 2:23 232.7
    6/30/2020 2:25 241.03
    6/30/2020 2:27 196.49
    6/30/2020 2:29 204.61
    6/30/2020 2:31 205.07
    6/30/2020 2:33 228.68
    6/30/2020 2:35 226.12
    6/30/2020 2:37 227.44
    6/30/2020 2:39 217.73
    6/30/2020 2:41 242.42
    6/30/2020 2:43 253.95
    6/30/2020 2:45 264.86
    6/30/2020 2:47 233.39
    6/30/2020 2:49 228.59
    6/30/2020 2:51 228.05
    6/30/2020 2:53 246.34
    6/30/2020 2:55 252.59
    6/30/2020 2:57 259.38
    6/30/2020 2:59 273.97
    6/30/2020 3:01 275.59
    6/30/2020 3:03 245.82
    6/30/2020 3:05 238.4
    6/30/2020 3:07 206.8
    6/30/2020 3:09 255.71
    6/30/2020 3:11 271.05
    6/30/2020 3:13 399.93
    6/30/2020 3:15 405.47
    6/30/2020 3:17 406.93
    6/30/2020 3:19 420.05
    6/30/2020 3:21 431.98
    6/30/2020 3:23 382.21
    6/30/2020 3:25 457.2
    6/30/2020 3:27 466.79
    6/30/2020 3:29 441.87
    6/30/2020 3:31 430.65
    6/30/2020 3:33 414.17
    6/30/2020 3:35 425.28
    6/30/2020 3:37 410.61
    6/30/2020 3:39 380.25
    6/30/2020 3:41 337.67
    6/30/2020 3:43 279.86
    6/30/2020 3:45 267.78
    6/30/2020 3:47 251.24
    6/30/2020 3:49 232.7
    6/30/2020 3:51 193.81
    6/30/2020 3:53 157.47
    6/30/2020 3:55 144.73
    6/30/2020 3:57 150.28
    6/30/2020 3:59 161.46
    6/30/2020 4:01 169.12
    6/30/2020 4:03 160.88
    6/30/2020 4:05 152.66
    6/30/2020 4:07 115.17
    6/30/2020 4:09 115.35
    6/30/2020 4:11 132.64
    6/30/2020 4:13 117.95
    6/30/2020 4:15 105.54
    6/30/2020 4:17 93.33
    6/30/2020 4:19 75.25
    6/30/2020 4:21 65.04
    6/30/2020 4:23 64.04
    6/30/2020 4:25 53.83
    6/30/2020 4:27 52.18
    6/30/2020 4:29 51.54
    6/30/2020 4:31 52.41
    6/30/2020 4:33 56.05
    6/30/2020 4:35 54.89
    6/30/2020 4:37 54.22
    6/30/2020 4:39 62.28
    6/30/2020 4:41 72.44
    6/30/2020 4:43 68.64
    6/30/2020 4:45 58
    6/30/2020 4:47 46.43
    6/30/2020 4:49 70.39
    6/30/2020 4:51 91.91
    6/30/2020 4:53 89.89
    6/30/2020 4:55 73.96
    6/30/2020 4:57 61.78
    6/30/2020 4:59 63.28
    6/30/2020 5:01 60.79
    6/30/2020 5:03 54.39
    6/30/2020 5:05 54.78
    6/30/2020 5:07 57.39
    6/30/2020 5:09 65.12
    6/30/2020 5:11 48.57
    6/30/2020 5:13 43.76
    6/30/2020 5:15 56.29
    6/30/2020 5:17 57.47
    6/30/2020 5:19 52.88
    6/30/2020 5:21 48.56
    6/30/2020 5:23 44.75
    6/30/2020 5:25 54.8
    6/30/2020 5:27 52.04
    6/30/2020 5:29 41.11
    6/30/2020 5:31 35.3
    6/30/2020 5:33 39.56
    6/30/2020 5:35 31.25
    6/30/2020 5:37 36.27
    6/30/2020 5:39 39.54
    6/30/2020 5:41 42.81
    6/30/2020 5:43 42.92
    6/30/2020 5:45 44.37
    6/30/2020 5:47 44.44
    6/30/2020 5:49 48.7
    6/30/2020 5:51 42.86
    6/30/2020 5:53 34.46
    6/30/2020 5:55 31.91
    6/30/2020 5:57 33.61
    6/30/2020 5:59 35.2
    6/30/2020 6:01 34.61
    6/30/2020 6:03 37.84
    6/30/2020 6:05 39.4
    6/30/2020 6:07 38.26
    6/30/2020 6:09 40.68
    6/30/2020 6:11 38.75
    6/30/2020 6:13 28.98
    6/30/2020 6:15 18.81
    6/30/2020 6:17 22.71
    6/30/2020 6:19 28.65
    6/30/2020 6:21 27.59
    6/30/2020 6:23 28.2
    6/30/2020 6:25 33.69
    6/30/2020 6:27 36.79
    6/30/2020 6:29 37.76
    6/30/2020 6:31 35.93
    6/30/2020 6:33 33.29
    6/30/2020 6:35 33.74
    6/30/2020 6:37 29.4
    6/30/2020 6:39 33.16
    6/30/2020 6:41 39.37
    6/30/2020 6:43 38.14
    6/30/2020 6:45 37.4
    6/30/2020 6:47 36.62
    6/30/2020 6:49 39.03
    6/30/2020 6:51 32.72
    6/30/2020 6:53 31.42
    6/30/2020 6:55 28.07
    6/30/2020 6:57 28.75
    6/30/2020 6:59 36.91
    6/30/2020 7:01 42.67
    6/30/2020 7:03 33.66
    6/30/2020 7:05 36.11
    6/30/2020 7:07 35.84
    6/30/2020 7:09 32.97
    6/30/2020 7:11 32.5
    6/30/2020 7:13 25.86
    6/30/2020 7:15 30.75
    6/30/2020 7:17 33.24
    6/30/2020 7:19 32.31
    6/30/2020 7:21 25.2
    6/30/2020 7:23 24.83
    6/30/2020 7:25 25.3
    6/30/2020 7:27 30.72
    6/30/2020 7:29 30.8
    6/30/2020 7:31 28.53
    6/30/2020 7:33 31.03
    6/30/2020 7:35 28.97
    6/30/2020 7:37 27.83
    6/30/2020 7:39 29.98
    6/30/2020 7:41 35.15
    6/30/2020 7:43 34
    6/30/2020 7:45 33.14
    6/30/2020 7:47 32.67
    6/30/2020 7:49 32.98
    6/30/2020 7:51 29.39
    6/30/2020 7:53 30.82
    6/30/2020 7:55 40.36
    6/30/2020 7:57 39.53
    6/30/2020 7:59 28.11
    6/30/2020 8:01 23.56
    6/30/2020 8:03 24.46
    6/30/2020 8:05 21.32
    6/30/2020 8:07 23.1
    6/30/2020 8:09 25.05
    6/30/2020 8:11 31.43
    6/30/2020 8:13 34.8
    6/30/2020 8:15 30.95
    6/30/2020 8:17 27.19
    6/30/2020 8:19 23.61
    6/30/2020 8:21 26.65
    6/30/2020 8:23 23.9
    6/30/2020 8:25 25.85
    6/30/2020 8:27 22.71
    6/30/2020 8:29 18.73
    6/30/2020 8:31 21.32
    6/30/2020 8:33 24.7
    6/30/2020 8:35 25.73
    6/30/2020 8:37 23.58
    6/30/2020 8:39 20.84
    6/30/2020 8:41 21.2
    6/30/2020 8:43 17.3
    6/30/2020 8:45 12.86
    6/30/2020 8:47 13.26
    6/30/2020 8:49 13.65
    6/30/2020 8:51 16.58
    6/30/2020 8:53 21.46
    6/30/2020 8:55 22.36
    6/30/2020 8:57 22.33
    6/30/2020 8:59 21.63
    6/30/2020 9:01 16.9
    6/30/2020 9:03 22.61
    6/30/2020 9:05 26.14
    6/30/2020 9:07 26.38
    6/30/2020 9:09 27.91
    6/30/2020 9:11 23.89
    6/30/2020 9:13 25.66
    6/30/2020 9:15 22.07
    6/30/2020 9:17 30.32
    6/30/2020 9:19 32.34
    6/30/2020 9:21 23.77
    6/30/2020 9:23 18.57
    6/30/2020 9:25 13.72
    6/30/2020 9:27 14.07
    6/30/2020 9:29 20.73
    6/30/2020 9:31 21.74
    6/30/2020 9:33 26.44
    6/30/2020 9:35 21
    6/30/2020 9:37 17.42
    6/30/2020 9:39 22.03
    6/30/2020 9:41 20.42
    6/30/2020 9:43 22.53
    6/30/2020 9:45 21.56
    6/30/2020 9:47 19.67
    6/30/2020 9:49 26.69
    6/30/2020 9:51 22.1
    6/30/2020 9:53 15.88
    6/30/2020 9:55 15.34
    6/30/2020 9:57 16.92
    6/30/2020 9:59 19.41
    6/30/2020 10:01 20.07
    6/30/2020 10:03 14.44
    6/30/2020 10:05 18.39
    6/30/2020 10:07 9.88
    6/30/2020 10:09 9.51
    6/30/2020 10:11 8.49
    6/30/2020 10:13 8.19
    6/30/2020 10:15 7.08
    6/30/2020 10:17 7.46
    6/30/2020 10:19 6.45
    6/30/2020 10:21 7.83
    6/30/2020 10:23 6.64
    6/30/2020 10:25 7.4
    6/30/2020 10:27 8.02
    6/30/2020 10:29 8.34
    6/30/2020 10:31 9.12
    6/30/2020 10:33 7.31
    6/30/2020 10:35 7.45
    6/30/2020 10:37 6.34
    6/30/2020 10:39 6.02
    6/30/2020 10:41 7.07
    6/30/2020 10:43 7.19
    6/30/2020 10:45 8.05
    6/30/2020 10:47 7.28
    6/30/2020 10:49 9.03
    6/30/2020 10:51 11.91
    6/30/2020 10:53 6.86
    6/30/2020 10:55 8.02
    6/30/2020 10:57 7.67
    6/30/2020 10:59 7.95
    6/30/2020 11:01 6.55
    6/30/2020 11:03 7.11
    6/30/2020 11:05 7.53
    6/30/2020 11:07 8.58
    6/30/2020 11:09 11.56
    6/30/2020 11:11 14.86
    6/30/2020 11:13 14.5
    6/30/2020 11:15 12.53
    6/30/2020 11:17 12.11
    6/30/2020 11:19 10.72
    6/30/2020 11:21 8.85
    6/30/2020 11:23 10.78
    6/30/2020 11:25 9.33
    6/30/2020 11:27 10.32
    6/30/2020 11:29 14.14
    6/30/2020 11:31 11.6
    6/30/2020 11:33 14.17
    6/30/2020 11:35 11.46
    6/30/2020 11:37 12.05
    6/30/2020 11:39 14.32
    6/30/2020 11:41 18.71
    6/30/2020 11:43 14.21
    6/30/2020 11:45 11.98
    6/30/2020 11:47 15.4
    6/30/2020 11:49 11.85
    6/30/2020 11:51 10.5
    6/30/2020 11:53 13.71
    6/30/2020 11:55 15.02
    6/30/2020 11:57 12.64
    6/30/2020 11:59 12.45
    6/30/2020 12:01 13.88
    6/30/2020 12:03 12.67
    6/30/2020 12:05 15.12
    6/30/2020 12:07 16.16
    6/30/2020 12:09 17.65
    6/30/2020 12:11 14.23
    6/30/2020 12:13 11.81
    6/30/2020 12:15 15.05
    6/30/2020 12:17 14.69
    6/30/2020 12:19 14.09
    6/30/2020 12:21 18.14
    6/30/2020 12:23 16.22
    6/30/2020 12:25 16.98
    6/30/2020 12:27 19.56
    6/30/2020 12:29 15.27
    6/30/2020 12:31 20.97
    6/30/2020 12:33 34.79
    6/30/2020 12:35 24.24
    6/30/2020 12:37 28.79
    6/30/2020 12:39 26.9
    6/30/2020 12:41 19.93
    6/30/2020 12:43 23.13
    6/30/2020 12:45 27.79
    6/30/2020 12:47 24.81
    6/30/2020 12:49 22.74
    6/30/2020 12:51 29.35
    6/30/2020 12:53 29.51
    6/30/2020 12:55 42.54
    6/30/2020 12:57 41.54
    6/30/2020 12:59 39.47
    6/30/2020 13:01 36.64
    6/30/2020 13:03 40.61
    6/30/2020 13:05 36.5
    6/30/2020 13:07 33.64
    6/30/2020 13:09 29.94
    6/30/2020 13:11 25.21
    6/30/2020 13:13 22.63
    6/30/2020 13:15 23.82
    6/30/2020 13:17 19.76
    6/30/2020 13:19 21.68
    6/30/2020 13:21 20.3
    6/30/2020 13:23 22.1
    6/30/2020 13:25 18.15
    6/30/2020 13:27 26.7
    6/30/2020 13:29 40.75
    6/30/2020 13:31 32.54
    6/30/2020 13:33 26.76
    6/30/2020 13:35 23.36
    6/30/2020 13:37 20.62
    6/30/2020 13:39 25.8
    6/30/2020 13:41 24.6
    6/30/2020 13:43 21
    6/30/2020 13:45 18.86
    6/30/2020 13:47 15.85
    6/30/2020 13:49 16.6
    6/30/2020 13:51 20.68
    6/30/2020 13:53 25.4
    6/30/2020 13:55 19.68
    6/30/2020 13:57 27.36
    6/30/2020 13:59 24.09
    6/30/2020 14:01 21.2
    6/30/2020 14:03 24.45
    6/30/2020 14:05 24.05
    6/30/2020 14:07 18.65
    6/30/2020 14:09 13.73
    6/30/2020 14:11 12.14
    6/30/2020 14:13 23.26
    6/30/2020 14:15 47.23
    6/30/2020 14:17 50.56
    6/30/2020 14:19 32.68
    6/30/2020 14:21 24.09
    6/30/2020 14:23 43.41
    6/30/2020 14:25 34.48
    6/30/2020 14:27 83.49
    6/30/2020 14:29 65.95
    6/30/2020 14:31 148.09
    6/30/2020 14:33 151.29
    6/30/2020 14:35 125.67
    6/30/2020 14:37 193.81
    6/30/2020 14:39 156.52
    6/30/2020 14:41 159.89
    6/30/2020 14:43 288.62
    6/30/2020 14:45 84
    6/30/2020 14:47 97.32
    6/30/2020 14:49 98.15
    6/30/2020 14:51 271.91
    6/30/2020 14:53 73.02
    6/30/2020 14:55 152.82
    6/30/2020 14:57 101.5
    6/30/2020 14:59 207.43
    6/30/2020 15:01 250.5
    6/30/2020 15:03 319.03
    6/30/2020 15:05 133.15
    6/30/2020 15:07 121.77
    6/30/2020 15:09 141.09
    6/30/2020 15:11 137.38
    6/30/2020 15:13 85.58
    6/30/2020 15:15 70.32
    6/30/2020 15:17 89.63
    6/30/2020 15:19 197.81
    6/30/2020 15:21 60.51
    6/30/2020 15:23 95.96
    6/30/2020 15:25 61.29
    6/30/2020 15:27 73.72
    6/30/2020 15:29 92.54
    6/30/2020 15:31 81.73
    6/30/2020 15:33 59.55
    6/30/2020 15:35 51.79
    6/30/2020 15:37 69.78
    6/30/2020 15:39 507.02
    6/30/2020 15:41 380.84
    6/30/2020 15:43 298.07
    6/30/2020 15:45 215.6
    6/30/2020 15:47 181.91
    6/30/2020 15:49 332.25
    6/30/2020 15:51 416.35
    6/30/2020 15:53 352.28
    6/30/2020 15:55 242.02
    6/30/2020 15:57 234.38
    6/30/2020 15:59 242.96
    6/30/2020 16:01 354.09
    6/30/2020 16:03 291.65
    6/30/2020 16:05 227.36
    6/30/2020 16:07 371.41
    6/30/2020 16:09 394.57
    6/30/2020 16:11 322.11
    6/30/2020 16:13 493.7
    6/30/2020 16:15 295.12
    6/30/2020 16:17 361.96
    6/30/2020 16:19 372.14
    6/30/2020 16:21 189.67
    6/30/2020 16:23 331.02
    6/30/2020 16:25 284.61
    6/30/2020 16:27 288.27
    6/30/2020 16:29 314.92
    6/30/2020 16:31 260.02
    6/30/2020 16:33 414.95
    6/30/2020 16:35 258
    6/30/2020 16:37 272.12
    6/30/2020 16:39 175.16
    6/30/2020 16:41 171.93
    6/30/2020 16:43 123.02
    6/30/2020 16:45 140.7
    6/30/2020 16:47 280.07
    6/30/2020 16:49 189.7
    6/30/2020 16:51 132
    6/30/2020 16:53 194
    6/30/2020 16:55 237.95
    6/30/2020 16:57 103.44
    6/30/2020 16:59 223.69
    6/30/2020 17:01 101.55
    6/30/2020 17:03 76.02
    6/30/2020 17:05 48.67
    6/30/2020 17:07 50.22
    6/30/2020 17:09 49.57
    6/30/2020 17:11 60.12
    6/30/2020 17:13 76.93
    6/30/2020 17:15 53.3
    6/30/2020 17:17 54.02
    6/30/2020 17:19 62.19
    6/30/2020 17:21 139.91
    6/30/2020 17:23 64.6
    6/30/2020 17:25 150.75
    6/30/2020 17:27 103.4
    6/30/2020 17:29 65.61
    6/30/2020 17:31 68.3
    6/30/2020 17:33 98.57
    6/30/2020 17:35 93.44
    6/30/2020 17:37 150.39
    6/30/2020 17:39 216.62
    6/30/2020 17:41 195.33
    6/30/2020 17:43 171.89
    6/30/2020 17:45 121.61
    6/30/2020 17:47 336.4
    6/30/2020 17:49 157.87
    6/30/2020 17:51 92.91
    6/30/2020 17:53 139.8
    6/30/2020 17:55 138.98
    6/30/2020 17:57 132.62
    6/30/2020 17:59 213.19
    6/30/2020 18:01 131.28
    6/30/2020 18:03 107.42
    6/30/2020 18:05 101.79
    6/30/2020 18:07 93.8
    6/30/2020 18:09 137.15
    6/30/2020 18:11 152.25
    6/30/2020 18:13 104.38
    6/30/2020 18:15 148.65
    6/30/2020 18:17 134.65
    6/30/2020 18:19 136.12
    6/30/2020 18:21 210.45
    6/30/2020 18:23 265.09
    6/30/2020 18:25 148.16
    6/30/2020 18:27 132.96
    6/30/2020 18:29 210.22
    6/30/2020 18:31 228.3
    6/30/2020 18:33 184.55
    6/30/2020 18:35 128.28
    6/30/2020 18:37 84.65
    6/30/2020 18:39 92.89
    6/30/2020 18:41 119.09
    6/30/2020 18:43 97.44
    6/30/2020 18:45 82.54
    6/30/2020 18:47 140.83
    6/30/2020 18:49 184.64
    6/30/2020 18:51 314.93
    6/30/2020 18:53 224.23
    6/30/2020 18:55 242.36
    6/30/2020 18:57 240.42
    6/30/2020 18:59 192.11
    6/30/2020 19:01 142.82
    6/30/2020 19:03 148.74
    6/30/2020 19:05 113
    6/30/2020 19:07 102.43
    6/30/2020 19:09 112.93
    6/30/2020 19:11 121.05
    6/30/2020 19:13 72.2
    6/30/2020 19:15 110.09
    6/30/2020 19:17 66.02
    6/30/2020 19:19 85.93
    6/30/2020 19:21 135.96
    6/30/2020 19:23 89.83
    6/30/2020 19:25 81.47
    6/30/2020 19:27 53.96
    6/30/2020 19:29 62.42
    6/30/2020 19:31 85.85
    6/30/2020 19:33 78.2
    6/30/2020 19:35 122.87
    6/30/2020 19:37 96.35
    6/30/2020 19:39 110.38
    6/30/2020 19:41 132.02
    6/30/2020 19:43 128.12
    6/30/2020 19:45 196.81
    6/30/2020 19:47 162.05
    6/30/2020 19:49 159.68
    6/30/2020 19:51 194.25
    6/30/2020 19:53 122.79
    6/30/2020 21:14 168.38
    6/30/2020 21:16 203.04
    6/30/2020 21:18 249.35
    6/30/2020 21:20 226.91
    6/30/2020 21:22 336.62
    6/30/2020 21:24 282.94
    6/30/2020 21:26 378.46
    6/30/2020 21:28 426.24
    6/30/2020 21:30 243.07
    6/30/2020 21:32 367.92
    6/30/2020 21:34 350.72
    6/30/2020 21:36 425.26
    6/30/2020 21:38 445.05
    6/30/2020 21:40 369.83
    6/30/2020 21:42 309.91
    6/30/2020 21:44 383.05
    6/30/2020 21:46 264.73
    6/30/2020 21:48 177.46
    6/30/2020 21:50 224.65
    6/30/2020 21:52 144.41
    6/30/2020 21:54 177.8
    6/30/2020 21:56 188.05
    6/30/2020 21:58 161.12
    6/30/2020 22:00 138.71
    6/30/2020 22:02 104.04
    6/30/2020 22:04 113.92
    6/30/2020 22:06 100.3
    6/30/2020 22:08 99.43
    6/30/2020 22:10 73.9
    6/30/2020 22:12 54.36
    6/30/2020 22:14 59.25
    6/30/2020 22:16 66.44
    6/30/2020 22:18 110.84
    6/30/2020 22:20 129.52
    6/30/2020 22:22 78.91
    6/30/2020 22:24 59.63
    6/30/2020 22:26 54.7
    6/30/2020 22:28 85.98
    6/30/2020 22:30 86.02
    6/30/2020 22:32 128.07
    6/30/2020 22:34 125.56
    6/30/2020 22:36 139.51
    6/30/2020 22:38 105.47
    6/30/2020 22:40 165.18
    6/30/2020 22:42 152.25
    6/30/2020 22:44 198.9
    6/30/2020 22:46 173.34
    6/30/2020 22:48 217.62
    6/30/2020 22:50 131.88
    6/30/2020 22:52 153.86
    6/30/2020 22:54 178.93
    6/30/2020 22:56 118.11
    6/30/2020 22:58 131.72
    6/30/2020 23:00 137.64
    6/30/2020 23:02 124.85
    6/30/2020 23:04 126.82
    6/30/2020 23:06 84.15
    6/30/2020 23:08 135.48
    6/30/2020 23:10 119.43
    6/30/2020 23:12 91.73
    6/30/2020 23:14 87.72
    6/30/2020 23:16 144.07
    6/30/2020 23:18 200
    6/30/2020 23:20 344.2
    6/30/2020 23:22 212.7
    6/30/2020 23:24 195.71
    6/30/2020 23:26 169.62
    6/30/2020 23:28 225.21
    6/30/2020 23:30 259.39
    6/30/2020 23:32 237.37
    6/30/2020 23:34 193.2
    6/30/2020 23:36 158.63
    6/30/2020 23:38 121.35
    6/30/2020 23:40 194.62
    6/30/2020 23:42 163.25
    6/30/2020 23:44 104.21
    6/30/2020 23:46 153.87
    6/30/2020 23:48 129.32
    6/30/2020 23:50 115.61
    6/30/2020 23:52 111.09
    6/30/2020 23:54 148.77
    6/30/2020 23:56 139.45
    6/30/2020 23:58 114.18
    6/30/2020 0:01 241.22
    6/30/2020 0:03 299.33
    6/30/2020 0:05 346.11
    6/30/2020 0:07 250.89
    6/30/2020 0:09 365.6
    6/30/2020 0:11 380.7
    6/30/2020 0:13 473.53
    6/30/2020 0:15 368.48
    6/30/2020 0:17 409.15
    6/30/2020 0:19 424.9
    6/30/2020 0:21 337.61
    6/30/2020 0:23 362.38
    6/30/2020 0:25 366.51
    6/30/2020 0:27 421.52
    6/30/2020 0:29 453.38
    6/30/2020 0:31 372.39
    6/30/2020 0:33 378.46
    6/30/2020 0:35 391.1
    6/30/2020 0:37 402.84
    6/30/2020 0:39 394.5
    6/30/2020 0:41 360.57
    6/30/2020 0:43 325.81
    6/30/2020 0:45 300.93
    6/30/2020 0:47 305.23
    6/30/2020 0:49 286.51
    6/30/2020 0:51 260.25
    6/30/2020 0:53 269.49
    6/30/2020 0:55 206.02
    6/30/2020 0:57 212.34
    6/30/2020 0:59 158.59
    6/30/2020 1:01 177.91
    6/30/2020 1:03 248.79
    6/30/2020 1:05 229.3
    6/30/2020 1:07 264.85
    6/30/2020 1:09 269.91
    6/30/2020 1:11 312.78
    6/30/2020 1:13 229.8
    6/30/2020 1:15 190.58
    6/30/2020 1:17 187.18
    6/30/2020 1:19 213.55
    6/30/2020 1:21 325.7
    6/30/2020 1:23 467.88
    6/30/2020 1:25 282.29
    6/30/2020 1:27 148.88
    6/30/2020 1:29 165.79
    6/30/2020 1:31 199.56
    6/30/2020 1:33 202.12
    6/30/2020 1:35 226.35
    6/30/2020 1:37 195.72
    6/30/2020 1:39 178.85
    6/30/2020 1:41 202.56
    6/30/2020 1:43 162.16
    6/30/2020 1:45 166.44
    6/30/2020 1:47 156.56
    6/30/2020 1:49 205.11
    6/30/2020 1:51 195.09
    6/30/2020 1:53 196.9
    6/30/2020 1:55 212
    6/30/2020 1:57 207.8
    6/30/2020 1:59 209.32
    6/30/2020 2:01 201.64
    6/30/2020 2:03 233.05
    6/30/2020 2:05 177.46
    6/30/2020 2:07 161.24
    6/30/2020 2:09 152.78
    6/30/2020 2:11 139.7
    6/30/2020 2:13 172.39
    6/30/2020 2:15 196.41
    6/30/2020 2:17 230.34
    6/30/2020 2:19 242.42
    6/30/2020 2:21 245.42
    6/30/2020 2:23 232.7
    6/30/2020 2:25 241.03
    6/30/2020 2:27 196.49
    6/30/2020 2:29 204.61
    6/30/2020 2:31 205.07
    6/30/2020 2:33 228.68
    6/30/2020 2:35 226.12
    6/30/2020 2:37 227.44
    6/30/2020 2:39 217.73
    6/30/2020 2:41 242.42
    6/30/2020 2:43 253.95
    6/30/2020 2:45 264.86
    6/30/2020 2:47 233.39
    6/30/2020 2:49 228.59
    6/30/2020 2:51 228.05
    6/30/2020 2:53 246.34
    6/30/2020 2:55 252.59
    6/30/2020 2:57 259.38
    6/30/2020 2:59 273.97
    6/30/2020 3:01 275.59
    6/30/2020 3:03 245.82
    6/30/2020 3:05 238.4
    6/30/2020 3:07 206.8
    6/30/2020 3:09 255.71
    6/30/2020 3:11 271.05
    6/30/2020 3:13 399.93
    6/30/2020 3:15 405.47
    6/30/2020 3:17 406.93
    6/30/2020 3:19 420.05
    6/30/2020 3:21 431.98
    6/30/2020 3:23 382.21
    6/30/2020 3:25 457.2
    6/30/2020 3:27 466.79
    6/30/2020 3:29 441.87
    6/30/2020 3:31 430.65
    6/30/2020 3:33 414.17
    6/30/2020 3:35 425.28
    6/30/2020 3:37 410.61
    6/30/2020 3:39 380.25
    6/30/2020 3:41 337.67
    6/30/2020 3:43 279.86
    6/30/2020 3:45 267.78
    6/30/2020 3:47 251.24
    6/30/2020 3:49 232.7
    6/30/2020 3:51 193.81
    6/30/2020 3:53 157.47
    6/30/2020 3:55 144.73
    6/30/2020 3:57 150.28
    6/30/2020 3:59 161.46
    6/30/2020 4:01 169.12
    6/30/2020 4:03 160.88
    6/30/2020 4:05 152.66
    6/30/2020 4:07 115.17
    6/30/2020 4:09 115.35
    6/30/2020 4:11 132.64
    6/30/2020 4:13 117.95
    6/30/2020 4:15 105.54
    6/30/2020 4:17 93.33
    6/30/2020 4:19 75.25
    6/30/2020 4:21 65.04
    6/30/2020 4:23 64.04
    6/30/2020 4:25 53.83
    6/30/2020 4:27 52.18
    6/30/2020 4:29 51.54
    6/30/2020 4:31 52.41
    6/30/2020 4:33 56.05
    6/30/2020 4:35 54.89
    6/30/2020 4:37 54.22
    6/30/2020 4:39 62.28
    6/30/2020 4:41 72.44
    6/30/2020 4:43 68.64
    6/30/2020 4:45 58
    6/30/2020 4:47 46.43
    6/30/2020 4:49 70.39
    6/30/2020 4:51 91.91
    6/30/2020 4:53 89.89
    6/30/2020 4:55 73.96
    6/30/2020 4:57 61.78
    6/30/2020 4:59 63.28
    6/30/2020 5:01 60.79
    6/30/2020 5:03 54.39
    6/30/2020 5:05 54.78
    6/30/2020 5:07 57.39
    6/30/2020 5:09 65.12
    6/30/2020 5:11 48.57
    6/30/2020 5:13 43.76
    6/30/2020 5:15 56.29
    6/30/2020 5:17 57.47
    6/30/2020 5:19 52.88
    6/30/2020 5:21 48.56
    6/30/2020 5:23 44.75
    6/30/2020 5:25 54.8
    6/30/2020 5:27 52.04
    6/30/2020 5:29 41.11
    6/30/2020 5:31 35.3
    6/30/2020 5:33 39.56
    6/30/2020 5:35 31.25
    6/30/2020 5:37 36.27
    6/30/2020 5:39 39.54
    6/30/2020 5:41 42.81
    6/30/2020 5:43 42.92
    6/30/2020 5:45 44.37
    6/30/2020 5:47 44.44
    6/30/2020 5:49 48.7
    6/30/2020 5:51 42.86
    6/30/2020 5:53 34.46
    6/30/2020 5:55 31.91
    6/30/2020 5:57 33.61
    6/30/2020 5:59 35.2
    6/30/2020 6:01 34.61
    6/30/2020 6:03 37.84
    6/30/2020 6:05 39.4
    6/30/2020 6:07 38.26
    6/30/2020 6:09 40.68
    6/30/2020 6:11 38.75
    6/30/2020 6:13 28.98
    6/30/2020 6:15 18.81
    6/30/2020 6:17 22.71
    6/30/2020 6:19 28.65
    6/30/2020 6:21 27.59
    6/30/2020 6:23 28.2
    6/30/2020 6:25 33.69
    6/30/2020 6:27 36.79
    6/30/2020 6:29 37.76
    6/30/2020 6:31 35.93
    6/30/2020 6:33 33.29
    6/30/2020 6:35 33.74
    6/30/2020 6:37 29.4
    6/30/2020 6:39 33.16
    6/30/2020 6:41 39.37
    6/30/2020 6:43 38.14
    6/30/2020 6:45 37.4
    6/30/2020 6:47 36.62
    6/30/2020 6:49 39.03
    6/30/2020 6:51 32.72
    6/30/2020 6:53 31.42
    6/30/2020 6:55 28.07
    6/30/2020 6:57 28.75
    6/30/2020 6:59 36.91
    6/30/2020 7:01 42.67
    6/30/2020 7:03 33.66
    6/30/2020 7:05 36.11
    6/30/2020 7:07 35.84
    6/30/2020 7:09 32.97
    6/30/2020 7:11 32.5
    6/30/2020 7:13 25.86
    6/30/2020 7:15 30.75
    6/30/2020 7:17 33.24
    6/30/2020 7:19 32.31
    6/30/2020 7:21 25.2
    6/30/2020 7:23 24.83
    6/30/2020 7:25 25.3
    6/30/2020 7:27 30.72
    6/30/2020 7:29 30.8
    6/30/2020 7:31 28.53
    6/30/2020 7:33 31.03
    6/30/2020 7:35 28.97
    6/30/2020 7:37 27.83
    6/30/2020 7:39 29.98
    6/30/2020 7:41 35.15
    6/30/2020 7:43 34
    6/30/2020 7:45 33.14
    6/30/2020 7:47 32.67
    6/30/2020 7:49 32.98
    6/30/2020 7:51 29.39
    6/30/2020 7:53 30.82
    6/30/2020 7:55 40.36
    6/30/2020 7:57 39.53
    6/30/2020 7:59 28.11
    6/30/2020 8:01 23.56
    6/30/2020 8:03 24.46
    6/30/2020 8:05 21.32
    6/30/2020 8:07 23.1
    6/30/2020 8:09 25.05
    6/30/2020 8:11 31.43
    6/30/2020 8:13 34.8
    6/30/2020 8:15 30.95
    6/30/2020 8:17 27.19
    6/30/2020 8:19 23.61
    6/30/2020 8:21 26.65
    6/30/2020 8:23 23.9
    6/30/2020 8:25 25.85
    6/30/2020 8:27 22.71
    6/30/2020 8:29 18.73
    6/30/2020 8:31 21.32
    6/30/2020 8:33 24.7
    6/30/2020 8:35 25.73
    6/30/2020 8:37 23.58
    6/30/2020 8:39 20.84
    6/30/2020 8:41 21.2
    6/30/2020 8:43 17.3
    6/30/2020 8:45 12.86
    6/30/2020 8:47 13.26
    6/30/2020 8:49 13.65
    6/30/2020 8:51 16.58
    6/30/2020 8:53 21.46
    6/30/2020 8:55 22.36
    6/30/2020 8:57 22.33
    6/30/2020 8:59 21.63
    6/30/2020 9:01 16.9
    6/30/2020 9:03 22.61
    6/30/2020 9:05 26.14
    6/30/2020 9:07 26.38
    6/30/2020 9:09 27.91
    6/30/2020 9:11 23.89
    6/30/2020 9:13 25.66
    6/30/2020 9:15 22.07
    6/30/2020 9:17 30.32
    6/30/2020 9:19 32.34
    6/30/2020 9:21 23.77
    6/30/2020 9:23 18.57
    6/30/2020 9:25 13.72
    6/30/2020 9:27 14.07
    6/30/2020 9:29 20.73
    6/30/2020 9:31 21.74
    6/30/2020 9:33 26.44
    6/30/2020 9:35 21
    6/30/2020 9:37 17.42
    6/30/2020 9:39 22.03
    6/30/2020 9:41 20.42
    6/30/2020 9:43 22.53
    6/30/2020 9:45 21.56
    6/30/2020 9:47 19.67
    6/30/2020 9:49 26.69
    6/30/2020 9:51 22.1
    6/30/2020 9:53 15.88
    6/30/2020 9:55 15.34
    6/30/2020 9:57 16.92
    6/30/2020 9:59 19.41
    6/30/2020 10:01 20.07
    6/30/2020 10:03 14.44
    6/30/2020 10:05 18.39
    6/30/2020 10:07 9.88
    6/30/2020 10:09 9.51
    6/30/2020 10:11 8.49
    6/30/2020 10:13 8.19
    6/30/2020 10:15 7.08
    6/30/2020 10:17 7.46
    6/30/2020 10:19 6.45
    6/30/2020 10:21 7.83
    6/30/2020 10:23 6.64
    6/30/2020 10:25 7.4
    6/30/2020 10:27 8.02
    6/30/2020 10:29 8.34
    6/30/2020 10:31 9.12
    6/30/2020 10:33 7.31
    6/30/2020 10:35 7.45
    6/30/2020 10:37 6.34
    6/30/2020 10:39 6.02
    6/30/2020 10:41 7.07
    6/30/2020 10:43 7.19
    6/30/2020 10:45 8.05
    6/30/2020 10:47 7.28
    6/30/2020 10:49 9.03
    6/30/2020 10:51 11.91
    6/30/2020 10:53 6.86
    6/30/2020 10:55 8.02
    6/30/2020 10:57 7.67
    6/30/2020 10:59 7.95
    6/30/2020 11:01 6.55
    6/30/2020 11:03 7.11
    6/30/2020 11:05 7.53
    6/30/2020 11:07 8.58
    6/30/2020 11:09 11.56
    6/30/2020 11:11 14.86
    6/30/2020 11:13 14.5
    6/30/2020 11:15 12.53
    6/30/2020 11:17 12.11
    6/30/2020 11:19 10.72
    6/30/2020 11:21 8.85
    6/30/2020 11:23 10.78
    6/30/2020 11:25 9.33
    6/30/2020 11:27 10.32
    6/30/2020 11:29 14.14
    6/30/2020 11:31 11.6
    6/30/2020 11:33 14.17
    6/30/2020 11:35 11.46
    6/30/2020 11:37 12.05
    6/30/2020 11:39 14.32
    6/30/2020 11:41 18.71
    6/30/2020 11:43 14.21
    6/30/2020 11:45 11.98
    6/30/2020 11:47 15.4
    6/30/2020 11:49 11.85
    6/30/2020 11:51 10.5
    6/30/2020 11:53 13.71
    6/30/2020 11:55 15.02
    6/30/2020 11:57 12.64
    6/30/2020 11:59 12.45
    6/30/2020 12:01 13.88
    6/30/2020 12:03 12.67
    6/30/2020 12:05 15.12
    6/30/2020 12:07 16.16
    6/30/2020 12:09 17.65
    6/30/2020 12:11 14.23
    6/30/2020 12:13 11.81
    6/30/2020 12:15 15.05
    6/30/2020 12:17 14.69
    6/30/2020 12:19 14.09
    6/30/2020 12:21 18.14
    6/30/2020 12:23 16.22
    6/30/2020 12:25 16.98
    6/30/2020 12:27 19.56
    6/30/2020 12:29 15.27
    6/30/2020 12:31 20.97
    6/30/2020 12:33 34.79
    6/30/2020 12:35 24.24
    6/30/2020 12:37 28.79
    6/30/2020 12:39 26.9
    6/30/2020 12:41 19.93
    6/30/2020 12:43 23.13
    6/30/2020 12:45 27.79
    6/30/2020 12:47 24.81
    6/30/2020 12:49 22.74
    6/30/2020 12:51 29.35
    6/30/2020 12:53 29.51
    6/30/2020 12:55 42.54
    6/30/2020 12:57 41.54
    6/30/2020 12:59 39.47
    6/30/2020 13:01 36.64
    6/30/2020 13:03 40.61
    6/30/2020 13:05 36.5
    6/30/2020 13:07 33.64
    6/30/2020 13:09 29.94
    6/30/2020 13:11 25.21
    6/30/2020 13:13 22.63
    6/30/2020 13:15 23.82
    6/30/2020 13:17 19.76
    6/30/2020 13:19 21.68
    6/30/2020 13:21 20.3
    6/30/2020 13:23 22.1
    6/30/2020 13:25 18.15
    6/30/2020 13:27 26.7
    6/30/2020 13:29 40.75
    6/30/2020 13:31 32.54
    6/30/2020 13:33 26.76
    6/30/2020 13:35 23.36
    6/30/2020 13:37 20.62
    6/30/2020 13:39 25.8
    6/30/2020 13:41 24.6
    6/30/2020 13:43 21
    6/30/2020 13:45 18.86
    6/30/2020 13:47 15.85
    6/30/2020 13:49 16.6
    6/30/2020 13:51 20.68
    6/30/2020 13:53 25.4
    6/30/2020 13:55 19.68
    6/30/2020 13:57 27.36
    6/30/2020 13:59 24.09
    6/30/2020 14:01 21.2
    6/30/2020 14:03 24.45
    6/30/2020 14:05 24.05
    6/30/2020 14:07 18.65
    6/30/2020 14:09 13.73
    6/30/2020 14:11 12.14
    6/30/2020 14:13 23.26
    6/30/2020 14:15 47.23
    6/30/2020 14:17 50.56
    6/30/2020 14:19 32.68
    6/30/2020 14:21 24.09
    6/30/2020 14:23 43.41
    6/30/2020 14:25 34.48
    6/30/2020 14:27 83.49
    6/30/2020 14:29 65.95
    6/30/2020 14:31 148.09
    6/30/2020 14:33 151.29
    6/30/2020 14:35 125.67
    6/30/2020 14:37 193.81
    6/30/2020 14:39 156.52
    6/30/2020 14:41 159.89
    6/30/2020 14:43 288.62
    6/30/2020 14:45 84
    6/30/2020 14:47 97.32
    6/30/2020 14:49 98.15
    6/30/2020 14:51 271.91
    6/30/2020 14:53 73.02
    6/30/2020 14:55 152.82
    6/30/2020 14:57 101.5
    6/30/2020 14:59 207.43
    6/30/2020 15:01 250.5
    6/30/2020 15:03 319.03
    6/30/2020 15:05 133.15
    6/30/2020 15:07 121.77
    6/30/2020 15:09 141.09
    6/30/2020 15:11 137.38
    6/30/2020 15:13 85.58
    6/30/2020 15:15 70.32
    6/30/2020 15:17 89.63
    6/30/2020 15:19 197.81
    6/30/2020 15:21 60.51
    6/30/2020 15:23 95.96
    6/30/2020 15:25 61.29
    6/30/2020 15:27 73.72
    6/30/2020 15:29 92.54
    6/30/2020 15:31 81.73
    6/30/2020 15:33 59.55
    6/30/2020 15:35 51.79
    6/30/2020 15:37 69.78
    6/30/2020 15:39 507.02
    6/30/2020 15:41 380.84
    6/30/2020 15:43 298.07
    6/30/2020 15:45 215.6
    6/30/2020 15:47 181.91
    6/30/2020 15:49 332.25
    6/30/2020 15:51 416.35
    6/30/2020 15:53 352.28
    6/30/2020 15:55 242.02
    6/30/2020 15:57 234.38
    6/30/2020 15:59 242.96
    6/30/2020 16:01 354.09
    6/30/2020 16:03 291.65
    6/30/2020 16:05 227.36
    6/30/2020 16:07 371.41
    6/30/2020 16:09 394.57
    6/30/2020 16:11 322.11
    6/30/2020 16:13 493.7
    6/30/2020 16:15 295.12
    6/30/2020 16:17 361.96
    6/30/2020 16:19 372.14
    6/30/2020 16:21 189.67
    6/30/2020 16:23 331.02
    6/30/2020 16:25 284.61
    6/30/2020 16:27 288.27
    6/30/2020 16:29 314.92
    6/30/2020 16:31 260.02
    6/30/2020 16:33 414.95
    6/30/2020 16:35 258
    6/30/2020 16:37 272.12
    6/30/2020 16:39 175.16
    6/30/2020 16:41 171.93
    6/30/2020 16:43 123.02
    6/30/2020 16:45 140.7
    6/30/2020 16:47 280.07
    6/30/2020 16:49 189.7
    6/30/2020 16:51 132
    6/30/2020 16:53 194
    6/30/2020 16:55 237.95
    6/30/2020 16:57 103.44
    6/30/2020 16:59 223.69
    6/30/2020 17:01 101.55
    6/30/2020 17:03 76.02
    6/30/2020 17:05 48.67
    6/30/2020 17:07 50.22
    6/30/2020 17:09 49.57
    6/30/2020 17:11 60.12
    6/30/2020 17:13 76.93
    6/30/2020 17:15 53.3
    6/30/2020 17:17 54.02
    6/30/2020 17:19 62.19
    6/30/2020 17:21 139.91
    6/30/2020 17:23 64.6
    6/30/2020 17:25 150.75
    6/30/2020 17:27 103.4
    6/30/2020 17:29 65.61
    6/30/2020 17:31 68.3
    6/30/2020 17:33 98.57
    6/30/2020 17:35 93.44
    6/30/2020 17:37 150.39
    6/30/2020 17:39 216.62
    6/30/2020 17:41 195.33
    6/30/2020 17:43 171.89
    6/30/2020 17:45 121.61
    6/30/2020 17:47 336.4
    6/30/2020 17:49 157.87
    6/30/2020 17:51 92.91
    6/30/2020 17:53 139.8
    6/30/2020 17:55 138.98
    6/30/2020 17:57 132.62
    6/30/2020 17:59 213.19
    6/30/2020 18:01 131.28
    6/30/2020 18:03 107.42
    6/30/2020 18:05 101.79
    6/30/2020 18:07 93.8
    6/30/2020 18:09 137.15
    6/30/2020 18:11 152.25
    6/30/2020 18:13 104.38
    6/30/2020 18:15 148.65
    6/30/2020 18:17 134.65
    6/30/2020 18:19 136.12
    6/30/2020 18:21 210.45
    6/30/2020 18:23 265.09
    6/30/2020 18:25 148.16
    6/30/2020 18:27 132.96
    6/30/2020 18:29 210.22
    6/30/2020 18:31 228.3
    6/30/2020 18:33 184.55
    6/30/2020 18:35 128.28
    6/30/2020 18:37 84.65
    6/30/2020 18:39 92.89
    6/30/2020 18:41 119.09
    6/30/2020 18:43 97.44
    6/30/2020 18:45 82.54
    6/30/2020 18:47 140.83
    6/30/2020 18:49 184.64
    6/30/2020 18:51 314.93
    6/30/2020 18:53 224.23
    6/30/2020 18:55 242.36
    6/30/2020 18:57 240.42
    6/30/2020 18:59 192.11
    6/30/2020 19:01 142.82
    6/30/2020 19:03 148.74
    6/30/2020 19:05 113
    6/30/2020 19:07 102.43
    6/30/2020 19:09 112.93
    6/30/2020 19:11 121.05
    6/30/2020 19:13 72.2
    6/30/2020 19:15 110.09
    6/30/2020 19:17 66.02
    6/30/2020 19:19 85.93
    6/30/2020 19:21 135.96
    6/30/2020 19:23 89.83
    6/30/2020 19:25 81.47
    6/30/2020 19:27 53.96
    6/30/2020 19:29 62.42
    6/30/2020 19:31 85.85
    6/30/2020 19:33 78.2
    6/30/2020 19:35 122.87
    6/30/2020 19:37 96.35
    6/30/2020 19:39 110.38
    6/30/2020 19:41 132.02
    6/30/2020 19:43 128.12
    6/30/2020 19:45 196.81
    6/30/2020 19:47 162.05
    6/30/2020 19:49 159.68
    6/30/2020 19:51 194.25
    6/30/2020 19:53 122.79
    6/30/2020 21:14 168.38
    6/30/2020 21:16 203.04
    6/30/2020 21:18 249.35
    6/30/2020 21:20 226.91
    6/30/2020 21:22 336.62
    6/30/2020 21:24 282.94
    6/30/2020 21:26 378.46
    6/30/2020 21:28 426.24
    6/30/2020 21:30 243.07
    6/30/2020 21:32 367.92
    6/30/2020 21:34 350.72
    6/30/2020 21:36 425.26
    6/30/2020 21:38 445.05
    6/30/2020 21:40 369.83
    6/30/2020 21:42 309.91
    6/30/2020 21:44 383.05
    6/30/2020 21:46 264.73
    6/30/2020 21:48 177.46
    6/30/2020 21:50 224.65
    6/30/2020 21:52 144.41
    6/30/2020 21:54 177.8
    6/30/2020 21:56 188.05
    6/30/2020 21:58 161.12
    6/30/2020 22:00 138.71
    6/30/2020 22:02 104.04
    6/30/2020 22:04 113.92
    6/30/2020 22:06 100.3
    6/30/2020 22:08 99.43
    6/30/2020 22:10 73.9
    6/30/2020 22:12 54.36
    6/30/2020 22:14 59.25
    6/30/2020 22:16 66.44
    6/30/2020 22:18 110.84
    6/30/2020 22:20 129.52
    6/30/2020 22:22 78.91
    6/30/2020 22:24 59.63
    6/30/2020 22:26 54.7
    6/30/2020 22:28 85.98
    6/30/2020 22:30 86.02
    6/30/2020 22:32 128.07
    6/30/2020 22:34 125.56
    6/30/2020 22:36 139.51
    6/30/2020 22:38 105.47
    6/30/2020 22:40 165.18
    6/30/2020 22:42 152.25
    6/30/2020 22:44 198.9
    6/30/2020 22:46 173.34
    6/30/2020 22:48 217.62
    6/30/2020 22:50 131.88
    6/30/2020 22:52 153.86
    6/30/2020 22:54 178.93
    6/30/2020 22:56 118.11
    6/30/2020 22:58 131.72
    6/30/2020 23:00 137.64
    6/30/2020 23:02 124.85
    6/30/2020 23:04 126.82
    6/30/2020 23:06 84.15
    6/30/2020 23:08 135.48
    6/30/2020 23:10 119.43
    6/30/2020 23:12 91.73
    6/30/2020 23:14 87.72
    6/30/2020 23:16 144.07
    6/30/2020 23:18 200
    6/30/2020 23:20 344.2
    6/30/2020 23:22 212.7
    6/30/2020 23:24 195.71
    6/30/2020 23:26 169.62
    6/30/2020 23:28 225.21
    6/30/2020 23:30 259.39
    6/30/2020 23:32 237.37
    6/30/2020 23:34 193.2
    6/30/2020 23:36 158.63
    6/30/2020 23:38 121.35
    6/30/2020 23:40 194.62
    6/30/2020 23:42 163.25
    6/30/2020 23:44 104.21
    6/30/2020 23:46 153.87
    6/30/2020 23:48 129.32
    6/30/2020 23:50 115.61
    6/30/2020 23:52 111.09
    6/30/2020 23:54 148.77
    6/30/2020 23:56 139.45
    6/30/2020 23:58 114.18
    7/1/2020 0:00 150.58
    7/1/2020 0:02 152.43
    7/1/2020 0:04 62.96
    7/1/2020 0:06 127.63
    7/1/2020 0:08 106.3
    7/1/2020 0:10 98.2
    7/1/2020 0:12 79.04
    7/1/2020 0:14 51.85
    7/1/2020 0:16 58.64
    7/1/2020 0:18 53.02
    7/1/2020 0:20 71.08
    7/1/2020 0:22 116.37
    7/1/2020 0:24 103.72
    7/1/2020 0:26 102.7
    7/1/2020 0:28 84.82
    7/1/2020 0:30 81
    7/1/2020 0:32 76.07
    7/1/2020 0:34 75.58
    7/1/2020 0:36 54.91
    7/1/2020 0:38 72.09
    7/1/2020 0:40 104.39
    7/1/2020 0:42 96.25
    7/1/2020 0:44 98.27
    7/1/2020 0:46 80.35
    7/1/2020 0:48 66.32
    7/1/2020 0:50 105.37
    7/1/2020 0:52 82.46
    7/1/2020 0:54 106.64
    7/1/2020 0:56 97.06
    7/1/2020 0:58 92.28
    7/1/2020 1:00 60.29
    7/1/2020 1:02 82.37
    7/1/2020 1:04 92.15
    7/1/2020 1:06 77.67
    7/1/2020 1:08 73.43
    7/1/2020 1:10 83.55
    7/1/2020 1:12 95.7
    7/1/2020 1:14 102.18
    7/1/2020 1:16 172.54
    7/1/2020 1:18 133.25
    7/1/2020 1:20 133.95
    7/1/2020 1:22 136.91
    7/1/2020 1:24 126.44
    7/1/2020 1:26 210.36
    7/1/2020 1:28 160.68
    7/1/2020 1:30 154.15
    7/1/2020 1:32 132.75
    7/1/2020 1:34 121.14
    7/1/2020 1:36 186.18
    7/1/2020 1:38 117.09
    7/1/2020 1:40 128.07
    7/1/2020 1:42 117.38
    7/1/2020 1:44 111.53
    7/1/2020 1:46 124.06
    7/1/2020 1:48 103.75
    7/1/2020 1:50 179.51
    7/1/2020 1:52 183.12
    7/1/2020 1:54 131.3
    7/1/2020 1:56 227.37
    7/1/2020 1:58 134.3
    7/1/2020 2:00 155.84
    7/1/2020 2:02 83.59
    7/1/2020 2:04 125.56
    7/1/2020 2:06 103.67
    7/1/2020 2:08 63.13
    7/1/2020 2:10 63.91
    7/1/2020 2:12 63.28
    7/1/2020 2:14 49.26
    7/1/2020 2:16 47
    7/1/2020 2:18 65.27
    7/1/2020 2:20 72.24
    7/1/2020 2:22 49.26
    7/1/2020 2:24 61.69
    7/1/2020 2:26 70.71
    7/1/2020 2:28 66.84
    7/1/2020 2:30 64.77
    7/1/2020 2:32 70.05
    7/1/2020 2:34 54.44
    7/1/2020 2:36 57.53
    7/1/2020 2:38 87.11
    7/1/2020 2:40 46.43
    7/1/2020 2:42 108.96
    7/1/2020 2:44 77.34
    7/1/2020 2:46 120.09
    7/1/2020 2:48 179.12
    7/1/2020 2:50 76.96
    7/1/2020 2:52 110
    7/1/2020 2:54 114.85
    7/1/2020 2:56 63.25
    7/1/2020 2:58 82.77
    7/1/2020 3:00 85.48
    7/1/2020 3:02 85.57
    7/1/2020 3:04 88.91
    7/1/2020 3:06 81.5
    7/1/2020 3:08 64.41
    7/1/2020 3:10 86.8
    7/1/2020 3:12 89.48
    7/1/2020 3:14 68.65
    7/1/2020 3:16 99.62
    7/1/2020 3:18 58.62
    7/1/2020 3:20 69.38
    7/1/2020 3:22 84.85
    7/1/2020 3:24 51.47
    7/1/2020 3:26 57.98
    7/1/2020 3:28 82.13
    7/1/2020 3:30 85.3
    7/1/2020 3:32 54.23
    7/1/2020 3:34 75.07
    7/1/2020 3:36 74.36
    7/1/2020 3:38 72.11
    7/1/2020 3:40 40.62
    7/1/2020 3:42 36.68
    7/1/2020 3:44 34.19
    7/1/2020 3:46 32.19
    7/1/2020 3:48 27.96
    7/1/2020 3:50 24.29
    7/1/2020 3:52 21.91
    7/1/2020 3:54 25.07
    7/1/2020 3:56 26.2
    7/1/2020 3:58 23.75
    7/1/2020 4:00 19.05
    7/1/2020 4:02 19.7
    7/1/2020 4:04 21.16
    7/1/2020 4:06 17.8
    7/1/2020 4:08 20.19
    7/1/2020 4:10 9.96
    7/1/2020 4:12 15.11
    7/1/2020 4:14 20.14
    7/1/2020 4:16 21.74
    7/1/2020 4:18 20.1
    7/1/2020 4:20 23.43
    7/1/2020 4:22 25.25
    7/1/2020 4:24 21.53
    7/1/2020 4:26 19.86
    7/1/2020 4:28 20.48
    7/1/2020 4:30 22.5
    7/1/2020 4:32 23.34
    7/1/2020 4:34 17.45
    7/1/2020 4:36 13.35
    7/1/2020 4:38 18.07
    7/1/2020 4:40 18.56
    7/1/2020 4:42 11.76
    7/1/2020 4:44 11.02
    7/1/2020 4:46 11.56
    7/1/2020 4:48 13.49
    7/1/2020 4:50 12.68
    7/1/2020 4:52 19.4
    7/1/2020 4:54 14.38
    7/1/2020 4:56 12.71
    7/1/2020 4:58 11.69
    7/1/2020 5:00 13.33
    7/1/2020 5:02 13.64
    7/1/2020 5:04 9.88
    7/1/2020 5:06 15.1
    7/1/2020 5:08 11.49
    7/1/2020 5:10 11.18
    7/1/2020 5:12 10.07
    7/1/2020 5:14 13.12
    7/1/2020 5:16 14.44
    7/1/2020 5:18 13.4
    7/1/2020 5:20 12.52
    7/1/2020 5:22 13.18
    7/1/2020 5:24 10.86
    7/1/2020 5:26 10.34
    7/1/2020 5:28 9.66
    7/1/2020 5:30 9.36
    7/1/2020 5:32 9.12
    7/1/2020 5:34 9.71
    7/1/2020 5:36 9.73
    7/1/2020 5:38 9.67
    7/1/2020 5:40 6.63
    7/1/2020 5:42 7.93
    7/1/2020 5:44 9.79
    7/1/2020 5:46 6.07
    7/1/2020 5:48 6.58
    7/1/2020 5:50 6.91
    7/1/2020 5:52 6.82
    7/1/2020 5:54 4.54
    7/1/2020 5:56 6.84
    7/1/2020 5:58 6.51
    7/1/2020 6:00 6.57
    7/1/2020 6:02 7.11
    7/1/2020 6:04 6.46
    7/1/2020 6:06 4.31
    7/1/2020 6:08 6.11
    7/1/2020 6:10 5.91
    7/1/2020 6:12 6.81
    7/1/2020 6:14 4.77
    7/1/2020 6:16 5.66
    7/1/2020 6:18 5.04
    7/1/2020 6:20 6.07
    7/1/2020 6:22 6.88
    7/1/2020 6:24 7.9
    7/1/2020 6:26 6.18
    7/1/2020 6:28 7.55
    7/1/2020 6:30 5.22
    7/1/2020 6:32 6.36
    7/1/2020 6:34 8.22
    7/1/2020 6:36 8.15
    7/1/2020 6:38 8.63
    7/1/2020 6:40 9.43
    7/1/2020 6:42 6.71
    7/1/2020 6:44 7.47
    7/1/2020 6:46 5.25
    7/1/2020 6:48 6.54
    7/1/2020 6:50 6.5
    7/1/2020 6:52 5.12
    7/1/2020 6:54 5.05
    7/1/2020 6:56 4.85
    7/1/2020 6:58 4.08
    7/1/2020 7:00 5.36
    7/1/2020 7:02 4.57
    7/1/2020 7:04 7.18
    7/1/2020 7:06 8.76
    7/1/2020 7:08 9.71
    7/1/2020 7:10 10.52
    7/1/2020 7:12 9.45
    7/1/2020 7:14 9.43
    7/1/2020 7:16 8.34
    7/1/2020 7:18 7.23
    7/1/2020 7:20 8.91
    7/1/2020 7:22 10.8
    7/1/2020 7:24 8.47
    7/1/2020 7:26 12.55
    7/1/2020 7:28 11.87
    7/1/2020 7:30 11.09
    7/1/2020 7:32 8
    7/1/2020 7:34 8.43
    7/1/2020 7:36 8.48
    7/1/2020 7:38 11.07
    7/1/2020 7:40 11
    7/1/2020 7:42 8.86
    7/1/2020 7:44 9.12
    7/1/2020 7:46 8.75
    7/1/2020 7:48 8.59
    7/1/2020 7:50 11.12
    7/1/2020 7:52 8.96
    7/1/2020 7:54 5.89
    7/1/2020 7:56 5.41
    7/1/2020 7:58 4.64
    7/1/2020 8:00 3.26
    7/1/2020 8:02 3.62
    7/1/2020 8:04 4.27
    7/1/2020 8:06 3.72
    7/1/2020 8:08 4.26
    7/1/2020 8:10 4.41
    7/1/2020 8:12 3.78
    7/1/2020 8:14 3.65
    7/1/2020 8:16 2.95
    7/1/2020 8:18 3.98
    7/1/2020 8:20 3.84
    7/1/2020 8:22 5.69
    7/1/2020 8:24 6.27
    7/1/2020 8:26 4.27
    7/1/2020 8:28 4.36
    7/1/2020 8:30 4.66
    7/1/2020 8:32 4.86
    7/1/2020 8:34 5.89
    7/1/2020 8:36 5.75
    7/1/2020 8:38 7.02
    7/1/2020 8:40 5.58
    7/1/2020 8:42 5.05
    7/1/2020 8:44 3.93
    7/1/2020 8:46 3.88
    7/1/2020 8:48 4.36
    7/1/2020 8:50 4.45
    7/1/2020 8:52 3.32
    7/1/2020 8:54 3.56
    7/1/2020 8:56 3.37
    7/1/2020 8:58 3
    7/1/2020 9:00 3.16
    7/1/2020 9:02 2.95
    7/1/2020 9:04 0.98
    7/1/2020 9:06 1.15
    7/1/2020 9:08 2.04
    7/1/2020 9:10 1.43
    7/1/2020 9:12 1.69
    7/1/2020 9:14 3.24
    7/1/2020 9:16 1.64
    7/1/2020 9:18 1.53
    7/1/2020 9:20 0.72
    7/1/2020 9:22 2.19
    7/1/2020 9:24 2.78
    7/1/2020 9:26 1.95
    7/1/2020 9:28 1.88
    7/1/2020 9:30 2.66
    7/1/2020 9:32 1.56
    7/1/2020 9:34 4.26
    7/1/2020 9:36 1.46
    7/1/2020 9:38 1.5
    7/1/2020 9:40 2.4
    7/1/2020 9:42 2.91
    7/1/2020 9:44 2.48
    7/1/2020 9:46 4.17
    7/1/2020 9:48 3.31
    7/1/2020 9:50 1.95
    7/1/2020 9:52 1.73
    7/1/2020 9:54 1.68
    7/1/2020 9:56 1.12
    7/1/2020 9:58 1.14
    7/1/2020 10:00 2.71
    7/1/2020 10:02 1.83
    7/1/2020 10:04 2.79
    7/1/2020 10:06 5.05
    7/1/2020 10:08 12.18
    7/1/2020 10:10 7.25
    7/1/2020 10:12 5.78
    7/1/2020 10:14 5.1
    7/1/2020 10:16 6.18
    7/1/2020 10:18 6.64
    7/1/2020 10:20 6.47
    7/1/2020 10:22 5.62
    7/1/2020 10:24 5.59
    7/1/2020 10:26 4.95
    7/1/2020 10:28 7
    7/1/2020 10:30 7.2
    7/1/2020 10:32 7.1
    7/1/2020 10:34 6.38
    7/1/2020 10:36 7.42
    7/1/2020 10:38 7.16
    7/1/2020 10:40 4.27
    7/1/2020 10:42 7.59
    7/1/2020 10:44 8.05
    7/1/2020 10:46 7.17
    7/1/2020 10:48 5.57
    7/1/2020 10:50 5.38
    7/1/2020 10:52 7.21
    7/1/2020 10:54 8.71
    7/1/2020 10:56 13.78
    7/1/2020 10:58 9.23
    7/1/2020 11:00 14.2
    7/1/2020 11:02 16.24
    7/1/2020 11:04 12.64
    7/1/2020 11:06 9.22
    7/1/2020 11:08 13.05
    7/1/2020 11:10 8.72
    7/1/2020 11:12 7.19
    7/1/2020 11:14 6.92
    7/1/2020 11:16 11.75
    7/1/2020 11:18 17.67
    7/1/2020 11:20 33.62
    7/1/2020 11:22 22.58
    7/1/2020 11:24 26.76
    7/1/2020 11:26 13.8
    7/1/2020 11:28 16.83
    7/1/2020 11:30 13.69
    7/1/2020 11:32 12.75
    7/1/2020 11:34 8.05
    7/1/2020 11:36 7.55
    7/1/2020 11:38 7.59
    7/1/2020 11:40 8.25
    7/1/2020 11:42 10.5
    7/1/2020 11:44 17.81
    7/1/2020 11:46 10.33
    7/1/2020 11:48 9.97
    7/1/2020 11:50 18.8
    7/1/2020 11:52 20.93
    7/1/2020 11:54 17.4
    7/1/2020 11:56 12.05
    7/1/2020 11:58 14.45
    7/1/2020 12:00 22.4
    7/1/2020 12:02 26.2
    7/1/2020 12:04 82.21
    7/1/2020 12:06 128.91
    7/1/2020 12:08 160.96
    7/1/2020 12:10 159.68
    7/1/2020 12:12 76.41
    7/1/2020 12:14 61.36
    7/1/2020 12:16 72.07
    7/1/2020 12:18 109
    7/1/2020 12:20 90.05
    7/1/2020 12:22 105.21
    7/1/2020 12:24 80.75
    7/1/2020 12:26 210.17
    7/1/2020 12:28 163.24
    7/1/2020 12:30 108.37
    7/1/2020 12:32 94.09
    7/1/2020 12:34 89.69
    7/1/2020 12:36 88.72
    7/1/2020 12:38 61.04
    7/1/2020 12:40 92.98
    7/1/2020 12:42 90.91
    7/1/2020 12:44 86.13
    7/1/2020 12:46 82.71
    7/1/2020 12:48 124.36
    7/1/2020 12:50 117.55
    7/1/2020 12:52 128.91
    7/1/2020 12:54 165.53
    7/1/2020 12:56 273.44
    7/1/2020 12:58 401.57
    7/1/2020 13:00 267.59
    7/1/2020 13:02 230.96
    7/1/2020 13:04 202.83
    7/1/2020 13:06 230.7
    7/1/2020 13:08 252.57
    7/1/2020 13:10 206.74
    7/1/2020 13:12 110.3
    7/1/2020 13:14 186.89
    7/1/2020 13:16 147.51
    7/1/2020 13:18 161.38
    7/1/2020 13:20 247.05
    7/1/2020 13:22 126.67
    7/1/2020 13:24 123.2
    7/1/2020 13:26 200.39
    7/1/2020 13:28 124.25
    7/1/2020 13:30 329.17
    7/1/2020 13:32 105.6
    7/1/2020 13:34 319.98
    7/1/2020 13:36 198.61
    7/1/2020 13:38 262.77
    7/1/2020 13:40 253.15
    7/1/2020 13:42 157.11
    7/1/2020 13:44 208.43
    7/1/2020 13:46 207.21
    7/1/2020 13:48 115.19
    7/1/2020 13:50 318.4
    7/1/2020 13:52 278.71
    7/1/2020 13:54 113.82
    7/1/2020 13:56 95.65
    7/1/2020 13:58 161.47
    7/1/2020 14:00 184.32
    7/1/2020 14:02 218.34
    7/1/2020 14:04 61.38
    7/1/2020 14:06 123.81
    7/1/2020 14:08 106.76
    7/1/2020 14:10 82.86
    7/1/2020 14:12 126.79
    7/1/2020 14:14 303.46
    7/1/2020 14:16 361.05
    7/1/2020 14:18 307.05
    7/1/2020 14:20 223.19
    7/1/2020 14:22 181.71
    7/1/2020 14:24 199.23
    7/1/2020 14:26 119.76
    7/1/2020 14:28 120.46
    7/1/2020 14:30 244.65
    7/1/2020 14:32 109.14
    7/1/2020 14:34 168.38
    7/1/2020 14:36 127.42
    7/1/2020 14:38 129.71
    7/1/2020 14:40 105.36
    7/1/2020 14:42 79.54
    7/1/2020 14:44 99.41
    7/1/2020 14:46 101.49
    7/1/2020 14:48 92.98
    7/1/2020 14:50 79.32
    7/1/2020 14:52 124.33
    7/1/2020 14:54 164.04
    7/1/2020 14:56 100.8
    7/1/2020 14:58 92
    7/1/2020 15:00 109.64
    7/1/2020 15:02 97.75
    7/1/2020 15:04 99.02
    7/1/2020 15:06 76.82
    7/1/2020 15:08 98.98
    7/1/2020 15:10 137.04
    7/1/2020 15:12 97.98
    7/1/2020 15:14 144.04
    7/1/2020 15:16 145.68
    7/1/2020 15:18 96.44
    7/1/2020 15:20 105.75
    7/1/2020 15:22 110.45
    7/1/2020 15:24 176.58
    7/1/2020 15:26 144.48
    7/1/2020 15:28 102.77
    7/1/2020 15:30 122.09
    7/1/2020 15:32 83.62
    7/1/2020 15:34 114.98
    7/1/2020 15:36 80.69
    7/1/2020 15:38 138.67
    7/1/2020 15:40 98.45
    7/1/2020 15:42 145.46
    7/1/2020 15:44 158.63
    7/1/2020 15:46 324.77
    7/1/2020 15:48 389.73
    7/1/2020 15:50 218.08
    7/1/2020 15:52 125.64
    7/1/2020 15:54 350.47
    7/1/2020 15:56 157.89
    7/1/2020 15:58 109.49
    7/1/2020 16:00 126.09
    7/1/2020 16:02 76.09
    7/1/2020 16:04 40.09
    7/1/2020 16:06 45.79
    7/1/2020 16:08 60.79
    7/1/2020 16:10 56.34
    7/1/2020 16:12 82.02
    7/1/2020 16:14 111
    7/1/2020 16:16 98.93
    7/1/2020 16:18 90.68
    7/1/2020 16:20 112.83
    7/1/2020 16:22 133.92
    7/1/2020 16:24 82.04
    7/1/2020 16:26 104.7
    7/1/2020 16:28 95.11
    7/1/2020 16:30 196.61
    7/1/2020 16:32 105.45
    7/1/2020 16:34 179.02
    7/1/2020 16:36 172.65
    7/1/2020 16:38 124.7
    7/1/2020 17:06 155.27
    7/1/2020 17:08 159.93
    7/1/2020 17:10 232.68
    7/1/2020 17:12 141.48
    7/1/2020 17:14 114.98
    7/1/2020 17:16 119.37
    7/1/2020 17:18 198.54
    7/1/2020 17:20 214.05
    7/1/2020 17:22 134.86
    7/1/2020 17:24 84.77
    7/1/2020 17:26 98.09
    7/1/2020 17:28 77.52
    7/1/2020 17:30 99.26
    7/1/2020 17:32 104.81
    7/1/2020 17:34 108.8
    7/1/2020 17:36 84.86
    7/1/2020 17:38 108.04
    7/1/2020 17:40 90.54
    7/1/2020 17:42 73.85
    7/1/2020 17:44 89.35
    7/1/2020 17:46 63.36
    7/1/2020 17:48 40.98
    7/1/2020 17:50 45.94
    7/1/2020 17:52 47.36
    7/1/2020 17:54 59.91
    7/1/2020 17:56 39.71
    7/1/2020 17:58 78.75
    7/1/2020 18:00 73.21
    7/1/2020 18:02 56.77
    7/1/2020 18:04 42.86
    7/1/2020 18:06 36.19
    7/1/2020 18:08 37.52
    7/1/2020 18:10 53.45
    7/1/2020 18:12 26.44
    7/1/2020 18:14 38.13
    7/1/2020 18:16 72.02
    7/1/2020 18:18 51.71
    7/1/2020 18:20 47.76
    7/1/2020 18:22 41.73
    7/1/2020 18:24 92.4
    7/1/2020 18:26 57.08
    7/1/2020 18:28 56.97
    7/1/2020 18:30 53.27
    7/1/2020 18:32 46.53
    7/1/2020 18:34 62.41
    7/1/2020 18:36 69.35
    7/1/2020 18:38 41.16
    7/1/2020 18:40 38.27
    7/1/2020 18:42 54.52
    7/1/2020 18:44 45.97
    7/1/2020 18:46 46.81
    7/1/2020 18:48 57.69
    7/1/2020 18:50 67.7
    7/1/2020 18:52 61.09
    7/1/2020 18:54 46.16
    7/1/2020 18:56 27.74
    7/1/2020 18:58 28.39
    7/1/2020 19:00 29.65
    7/1/2020 19:02 31.55
    7/1/2020 19:04 28.95
    7/1/2020 19:06 30.81
    7/1/2020 19:08 90.27
    7/1/2020 19:10 54.56
    7/1/2020 19:12 47.04
    7/1/2020 19:14 41.29
    7/1/2020 19:16 38
    7/1/2020 19:18 88.29
    7/1/2020 19:20 29.61
    7/1/2020 19:22 69.44
    7/1/2020 19:24 101.75
    7/1/2020 19:26 84.6
    7/1/2020 19:28 80.93
    7/1/2020 19:30 72.4
    7/1/2020 19:32 47.2
    7/1/2020 19:34 78.33
    7/1/2020 19:36 83.25
    7/1/2020 19:38 59.64
    7/1/2020 19:40 40.87
    7/1/2020 19:42 121.71
    7/1/2020 19:44 73.62
    7/1/2020 19:46 102.53
    7/1/2020 19:48 119.63
    7/1/2020 19:50 115.27
    7/1/2020 19:52 119.67
    7/1/2020 19:54 94.5
    7/1/2020 19:56 106.77
    7/1/2020 19:58 86.69
    7/1/2020 20:00 62.57
    7/1/2020 20:02 56.52
    7/1/2020 20:04 54.5
    7/1/2020 20:06 42.33
    7/1/2020 20:08 70.84
    7/1/2020 20:10 89.27
    7/1/2020 20:12 63.84
    7/1/2020 20:14 77.96
    7/1/2020 20:16 48.29
    7/1/2020 20:18 70.41
    7/1/2020 20:20 101.6
    7/1/2020 20:22 139.12
    7/1/2020 20:24 204.23
    7/1/2020 20:26 334.32
    7/1/2020 20:28 236.79
    7/1/2020 20:30 183.63
    7/1/2020 20:32 184.16
    7/1/2020 20:34 233.12
    7/1/2020 20:36 192.91
    7/1/2020 20:38 178.65
    7/1/2020 20:40 190.83
    7/1/2020 20:42 247.63
    7/1/2020 20:44 250.38
    7/1/2020 20:46 233.85
    7/1/2020 20:48 257.49
    7/1/2020 20:50 257.53
    7/1/2020 20:52 259.3
    7/1/2020 20:54 244.17
    7/1/2020 20:56 239.69
    7/1/2020 20:58 281.81
    7/1/2020 21:00 302.21
    7/1/2020 21:02 323.66
    7/1/2020 21:04 349.79
    7/1/2020 21:06 335.33
    7/1/2020 21:08 309.48
    7/1/2020 21:10 307.68
    7/1/2020 21:12 296.35
    7/1/2020 21:14 245.69
    7/1/2020 21:16 169.56
    7/1/2020 21:18 182.21
    7/1/2020 21:20 182.23
    7/1/2020 21:22 130.61
    7/1/2020 21:24 91.86
    7/1/2020 21:26 85.75
    7/1/2020 21:28 107.37
    7/1/2020 21:30 124.02
    7/1/2020 21:32 134.7
    7/1/2020 21:34 147.35
    7/1/2020 21:36 186.98
    7/1/2020 21:38 194.13
    7/1/2020 21:40 190.74
    7/1/2020 21:42 158.28
    7/1/2020 21:44 156.82
    7/1/2020 21:46 157.74
    7/1/2020 21:48 182.8
    7/1/2020 21:50 221.81
    7/1/2020 21:52 223.68
    7/1/2020 21:54 221.12
    7/1/2020 21:56 275.59
    7/1/2020 21:58 287.41
    7/1/2020 22:00 272.88
    7/1/2020 22:02 247.43
    7/1/2020 22:04 314.81
    7/1/2020 22:06 357.46
    7/1/2020 22:08 293.69
    7/1/2020 22:10 341.72
    7/1/2020 22:12 336.79
    7/1/2020 22:14 377.68
    7/1/2020 22:16 388.78
    7/1/2020 22:18 400.34
    7/1/2020 22:20 442.64
    7/1/2020 22:22 383.02
    7/1/2020 22:24 401.03
    7/1/2020 22:26 443.76
    7/1/2020 22:28 478.12
    7/1/2020 22:30 464.92
    7/1/2020 22:32 558.37
    7/1/2020 22:34 621.84
    7/1/2020 22:36 530.32
    7/1/2020 22:38 461.37
    7/1/2020 22:40 466.89
    7/1/2020 22:42 493.11
    7/1/2020 22:44 525.34
    7/1/2020 22:46 431.75
    7/1/2020 22:48 503.57
    7/1/2020 22:50 384.39
    7/1/2020 22:52 383.35
    7/1/2020 22:54 488.85
    7/1/2020 22:56 393.1
    7/1/2020 22:58 389.38
    7/1/2020 23:00 369.95
    7/1/2020 23:02 398.52
    7/1/2020 23:04 409.05
    7/1/2020 23:06 586.42
    7/1/2020 23:08 666.97
    7/1/2020 23:10 605.15
    7/1/2020 23:12 432.41
    7/1/2020 23:14 446.21
    7/1/2020 23:16 487.77
    7/1/2020 23:18 447.51
    7/1/2020 23:20 439.42
    7/1/2020 23:22 458.31
    7/1/2020 23:24 474.62
    7/1/2020 23:26 471.79
    7/1/2020 23:28 489.56
    7/1/2020 23:30 478.15
    7/1/2020 23:32 517.73
    7/1/2020 23:34 529.57
    7/1/2020 23:36 570.97
    7/1/2020 23:38 576.49
    7/1/2020 23:40 599.19
    7/1/2020 23:42 563.16
    7/1/2020 23:44 519.03
    7/1/2020 23:46 477.59
    7/1/2020 23:48 466.08
    7/1/2020 23:50 401.31
    7/1/2020 23:52 405.58
    7/1/2020 23:54 406.88
    7/1/2020 23:56 455.77
    7/1/2020 23:58 585.73
    7/1/2020 0:00 150.58
    7/1/2020 0:02 152.43
    7/1/2020 0:04 62.96
    7/1/2020 0:06 127.63
    7/1/2020 0:08 106.3
    7/1/2020 0:10 98.2
    7/1/2020 0:12 79.04
    7/1/2020 0:14 51.85
    7/1/2020 0:16 58.64
    7/1/2020 0:18 53.02
    7/1/2020 0:20 71.08
    7/1/2020 0:22 116.37
    7/1/2020 0:24 103.72
    7/1/2020 0:26 102.7
    7/1/2020 0:28 84.82
    7/1/2020 0:30 81
    7/1/2020 0:32 76.07
    7/1/2020 0:34 75.58
    7/1/2020 0:36 54.91
    7/1/2020 0:38 72.09
    7/1/2020 0:40 104.39
    7/1/2020 0:42 96.25
    7/1/2020 0:44 98.27
    7/1/2020 0:46 80.35
    7/1/2020 0:48 66.32
    7/1/2020 0:50 105.37
    7/1/2020 0:52 82.46
    7/1/2020 0:54 106.64
    7/1/2020 0:56 97.06
    7/1/2020 0:58 92.28
    7/1/2020 1:00 60.29
    7/1/2020 1:02 82.37
    7/1/2020 1:04 92.15
    7/1/2020 1:06 77.67
    7/1/2020 1:08 73.43
    7/1/2020 1:10 83.55
    7/1/2020 1:12 95.7
    7/1/2020 1:14 102.18
    7/1/2020 1:16 172.54
    7/1/2020 1:18 133.25
    7/1/2020 1:20 133.95
    7/1/2020 1:22 136.91
    7/1/2020 1:24 126.44
    7/1/2020 1:26 210.36
    7/1/2020 1:28 160.68
    7/1/2020 1:30 154.15
    7/1/2020 1:32 132.75
    7/1/2020 1:34 121.14
    7/1/2020 1:36 186.18
    7/1/2020 1:38 117.09
    7/1/2020 1:40 128.07
    7/1/2020 1:42 117.38
    7/1/2020 1:44 111.53
    7/1/2020 1:46 124.06
    7/1/2020 1:48 103.75
    7/1/2020 1:50 179.51
    7/1/2020 1:52 183.12
    7/1/2020 1:54 131.3
    7/1/2020 1:56 227.37
    7/1/2020 1:58 134.3
    7/1/2020 2:00 155.84
    7/1/2020 2:02 83.59
    7/1/2020 2:04 125.56
    7/1/2020 2:06 103.67
    7/1/2020 2:08 63.13
    7/1/2020 2:10 63.91
    7/1/2020 2:12 63.28
    7/1/2020 2:14 49.26
    7/1/2020 2:16 47
    7/1/2020 2:18 65.27
    7/1/2020 2:20 72.24
    7/1/2020 2:22 49.26
    7/1/2020 2:24 61.69
    7/1/2020 2:26 70.71
    7/1/2020 2:28 66.84
    7/1/2020 2:30 64.77
    7/1/2020 2:32 70.05
    7/1/2020 2:34 54.44
    7/1/2020 2:36 57.53
    7/1/2020 2:38 87.11
    7/1/2020 2:40 46.43
    7/1/2020 2:42 108.96
    7/1/2020 2:44 77.34
    7/1/2020 2:46 120.09
    7/1/2020 2:48 179.12
    7/1/2020 2:50 76.96
    7/1/2020 2:52 110
    7/1/2020 2:54 114.85
    7/1/2020 2:56 63.25
    7/1/2020 2:58 82.77
    7/1/2020 3:00 85.48
    7/1/2020 3:02 85.57
    7/1/2020 3:04 88.91
    7/1/2020 3:06 81.5
    7/1/2020 3:08 64.41
    7/1/2020 3:10 86.8
    7/1/2020 3:12 89.48
    7/1/2020 3:14 68.65
    7/1/2020 3:16 99.62
    7/1/2020 3:18 58.62
    7/1/2020 3:20 69.38
    7/1/2020 3:22 84.85
    7/1/2020 3:24 51.47
    7/1/2020 3:26 57.98
    7/1/2020 3:28 82.13
    7/1/2020 3:30 85.3
    7/1/2020 3:32 54.23
    7/1/2020 3:34 75.07
    7/1/2020 3:36 74.36
    7/1/2020 3:38 72.11
    7/1/2020 3:40 40.62
    7/1/2020 3:42 36.68
    7/1/2020 3:44 34.19
    7/1/2020 3:46 32.19
    7/1/2020 3:48 27.96
    7/1/2020 3:50 24.29
    7/1/2020 3:52 21.91
    7/1/2020 3:54 25.07
    7/1/2020 3:56 26.2
    7/1/2020 3:58 23.75
    7/1/2020 4:00 19.05
    7/1/2020 4:02 19.7
    7/1/2020 4:04 21.16
    7/1/2020 4:06 17.8
    7/1/2020 4:08 20.19
    7/1/2020 4:10 9.96
    7/1/2020 4:12 15.11
    7/1/2020 4:14 20.14
    7/1/2020 4:16 21.74
    7/1/2020 4:18 20.1
    7/1/2020 4:20 23.43
    7/1/2020 4:22 25.25
    7/1/2020 4:24 21.53
    7/1/2020 4:26 19.86
    7/1/2020 4:28 20.48
    7/1/2020 4:30 22.5
    7/1/2020 4:32 23.34
    7/1/2020 4:34 17.45
    7/1/2020 4:36 13.35
    7/1/2020 4:38 18.07
    7/1/2020 4:40 18.56
    7/1/2020 4:42 11.76
    7/1/2020 4:44 11.02
    7/1/2020 4:46 11.56
    7/1/2020 4:48 13.49
    7/1/2020 4:50 12.68
    7/1/2020 4:52 19.4
    7/1/2020 4:54 14.38
    7/1/2020 4:56 12.71
    7/1/2020 4:58 11.69
    7/1/2020 5:00 13.33
    7/1/2020 5:02 13.64
    7/1/2020 5:04 9.88
    7/1/2020 5:06 15.1
    7/1/2020 5:08 11.49
    7/1/2020 5:10 11.18
    7/1/2020 5:12 10.07
    7/1/2020 5:14 13.12
    7/1/2020 5:16 14.44
    7/1/2020 5:18 13.4
    7/1/2020 5:20 12.52
    7/1/2020 5:22 13.18
    7/1/2020 5:24 10.86
    7/1/2020 5:26 10.34
    7/1/2020 5:28 9.66
    7/1/2020 5:30 9.36
    7/1/2020 5:32 9.12
    7/1/2020 5:34 9.71
    7/1/2020 5:36 9.73
    7/1/2020 5:38 9.67
    7/1/2020 5:40 6.63
    7/1/2020 5:42 7.93
    7/1/2020 5:44 9.79
    7/1/2020 5:46 6.07
    7/1/2020 5:48 6.58
    7/1/2020 5:50 6.91
    7/1/2020 5:52 6.82
    7/1/2020 5:54 4.54
    7/1/2020 5:56 6.84
    7/1/2020 5:58 6.51
    7/1/2020 6:00 6.57
    7/1/2020 6:02 7.11
    7/1/2020 6:04 6.46
    7/1/2020 6:06 4.31
    7/1/2020 6:08 6.11
    7/1/2020 6:10 5.91
    7/1/2020 6:12 6.81
    7/1/2020 6:14 4.77
    7/1/2020 6:16 5.66
    7/1/2020 6:18 5.04
    7/1/2020 6:20 6.07
    7/1/2020 6:22 6.88
    7/1/2020 6:24 7.9
    7/1/2020 6:26 6.18
    7/1/2020 6:28 7.55
    7/1/2020 6:30 5.22
    7/1/2020 6:32 6.36
    7/1/2020 6:34 8.22
    7/1/2020 6:36 8.15
    7/1/2020 6:38 8.63
    7/1/2020 6:40 9.43
    7/1/2020 6:42 6.71
    7/1/2020 6:44 7.47
    7/1/2020 6:46 5.25
    7/1/2020 6:48 6.54
    7/1/2020 6:50 6.5
    7/1/2020 6:52 5.12
    7/1/2020 6:54 5.05
    7/1/2020 6:56 4.85
    7/1/2020 6:58 4.08
    7/1/2020 7:00 5.36
    7/1/2020 7:02 4.57
    7/1/2020 7:04 7.18
    7/1/2020 7:06 8.76
    7/1/2020 7:08 9.71
    7/1/2020 7:10 10.52
    7/1/2020 7:12 9.45
    7/1/2020 7:14 9.43
    7/1/2020 7:16 8.34
    7/1/2020 7:18 7.23
    7/1/2020 7:20 8.91
    7/1/2020 7:22 10.8
    7/1/2020 7:24 8.47
    7/1/2020 7:26 12.55
    7/1/2020 7:28 11.87
    7/1/2020 7:30 11.09
    7/1/2020 7:32 8
    7/1/2020 7:34 8.43
    7/1/2020 7:36 8.48
    7/1/2020 7:38 11.07
    7/1/2020 7:40 11
    7/1/2020 7:42 8.86
    7/1/2020 7:44 9.12
    7/1/2020 7:46 8.75
    7/1/2020 7:48 8.59
    7/1/2020 7:50 11.12
    7/1/2020 7:52 8.96
    7/1/2020 7:54 5.89
    7/1/2020 7:56 5.41
    7/1/2020 7:58 4.64
    7/1/2020 8:00 3.26
    7/1/2020 8:02 3.62
    7/1/2020 8:04 4.27
    7/1/2020 8:06 3.72
    7/1/2020 8:08 4.26
    7/1/2020 8:10 4.41
    7/1/2020 8:12 3.78
    7/1/2020 8:14 3.65
    7/1/2020 8:16 2.95
    7/1/2020 8:18 3.98
    7/1/2020 8:20 3.84
    7/1/2020 8:22 5.69
    7/1/2020 8:24 6.27
    7/1/2020 8:26 4.27
    7/1/2020 8:28 4.36
    7/1/2020 8:30 4.66
    7/1/2020 8:32 4.86
    7/1/2020 8:34 5.89
    7/1/2020 8:36 5.75
    7/1/2020 8:38 7.02
    7/1/2020 8:40 5.58
    7/1/2020 8:42 5.05
    7/1/2020 8:44 3.93
    7/1/2020 8:46 3.88
    7/1/2020 8:48 4.36
    7/1/2020 8:50 4.45
    7/1/2020 8:52 3.32
    7/1/2020 8:54 3.56
    7/1/2020 8:56 3.37
    7/1/2020 8:58 3
    7/1/2020 9:00 3.16
    7/1/2020 9:02 2.95
    7/1/2020 9:04 0.98
    7/1/2020 9:06 1.15
    7/1/2020 9:08 2.04
    7/1/2020 9:10 1.43
    7/1/2020 9:12 1.69
    7/1/2020 9:14 3.24
    7/1/2020 9:16 1.64
    7/1/2020 9:18 1.53
    7/1/2020 9:20 0.72
    7/1/2020 9:22 2.19
    7/1/2020 9:24 2.78
    7/1/2020 9:26 1.95
    7/1/2020 9:28 1.88
    7/1/2020 9:30 2.66
    7/1/2020 9:32 1.56
    7/1/2020 9:34 4.26
    7/1/2020 9:36 1.46
    7/1/2020 9:38 1.5
    7/1/2020 9:40 2.4
    7/1/2020 9:42 2.91
    7/1/2020 9:44 2.48
    7/1/2020 9:46 4.17
    7/1/2020 9:48 3.31
    7/1/2020 9:50 1.95
    7/1/2020 9:52 1.73
    7/1/2020 9:54 1.68
    7/1/2020 9:56 1.12
    7/1/2020 9:58 1.14
    7/1/2020 10:00 2.71
    7/1/2020 10:02 1.83
    7/1/2020 10:04 2.79
    7/1/2020 10:06 5.05
    7/1/2020 10:08 12.18
    7/1/2020 10:10 7.25
    7/1/2020 10:12 5.78
    7/1/2020 10:14 5.1
    7/1/2020 10:16 6.18
    7/1/2020 10:18 6.64
    7/1/2020 10:20 6.47
    7/1/2020 10:22 5.62
    7/1/2020 10:24 5.59
    7/1/2020 10:26 4.95
    7/1/2020 10:28 7
    7/1/2020 10:30 7.2
    7/1/2020 10:32 7.1
    7/1/2020 10:34 6.38
    7/1/2020 10:36 7.42
    7/1/2020 10:38 7.16
    7/1/2020 10:40 4.27
    7/1/2020 10:42 7.59
    7/1/2020 10:44 8.05
    7/1/2020 10:46 7.17
    7/1/2020 10:48 5.57
    7/1/2020 10:50 5.38
    7/1/2020 10:52 7.21
    7/1/2020 10:54 8.71
    7/1/2020 10:56 13.78
    7/1/2020 10:58 9.23
    7/1/2020 11:00 14.2
    7/1/2020 11:02 16.24
    7/1/2020 11:04 12.64
    7/1/2020 11:06 9.22
    7/1/2020 11:08 13.05
    7/1/2020 11:10 8.72
    7/1/2020 11:12 7.19
    7/1/2020 11:14 6.92
    7/1/2020 11:16 11.75
    7/1/2020 11:18 17.67
    7/1/2020 11:20 33.62
    7/1/2020 11:22 22.58
    7/1/2020 11:24 26.76
    7/1/2020 11:26 13.8
    7/1/2020 11:28 16.83
    7/1/2020 11:30 13.69
    7/1/2020 11:32 12.75
    7/1/2020 11:34 8.05
    7/1/2020 11:36 7.55
    7/1/2020 11:38 7.59
    7/1/2020 11:40 8.25
    7/1/2020 11:42 10.5
    7/1/2020 11:44 17.81
    7/1/2020 11:46 10.33
    7/1/2020 11:48 9.97
    7/1/2020 11:50 18.8
    7/1/2020 11:52 20.93
    7/1/2020 11:54 17.4
    7/1/2020 11:56 12.05
    7/1/2020 11:58 14.45
    7/1/2020 12:00 22.4
    7/1/2020 12:02 26.2
    7/1/2020 12:04 82.21
    7/1/2020 12:06 128.91
    7/1/2020 12:08 160.96
    7/1/2020 12:10 159.68
    7/1/2020 12:12 76.41
    7/1/2020 12:14 61.36
    7/1/2020 12:16 72.07
    7/1/2020 12:18 109
    7/1/2020 12:20 90.05
    7/1/2020 12:22 105.21
    7/1/2020 12:24 80.75
    7/1/2020 12:26 210.17
    7/1/2020 12:28 163.24
    7/1/2020 12:30 108.37
    7/1/2020 12:32 94.09
    7/1/2020 12:34 89.69
    7/1/2020 12:36 88.72
    7/1/2020 12:38 61.04
    7/1/2020 12:40 92.98
    7/1/2020 12:42 90.91
    7/1/2020 12:44 86.13
    7/1/2020 12:46 82.71
    7/1/2020 12:48 124.36
    7/1/2020 12:50 117.55
    7/1/2020 12:52 128.91
    7/1/2020 12:54 165.53
    7/1/2020 12:56 273.44
    7/1/2020 12:58 401.57
    7/1/2020 13:00 267.59
    7/1/2020 13:02 230.96
    7/1/2020 13:04 202.83
    7/1/2020 13:06 230.7
    7/1/2020 13:08 252.57
    7/1/2020 13:10 206.74
    7/1/2020 13:12 110.3
    7/1/2020 13:14 186.89
    7/1/2020 13:16 147.51
    7/1/2020 13:18 161.38
    7/1/2020 13:20 247.05
    7/1/2020 13:22 126.67
    7/1/2020 13:24 123.2
    7/1/2020 13:26 200.39
    7/1/2020 13:28 124.25
    7/1/2020 13:30 329.17
    7/1/2020 13:32 105.6
    7/1/2020 13:34 319.98
    7/1/2020 13:36 198.61
    7/1/2020 13:38 262.77
    7/1/2020 13:40 253.15
    7/1/2020 13:42 157.11
    7/1/2020 13:44 208.43
    7/1/2020 13:46 207.21
    7/1/2020 13:48 115.19
    7/1/2020 13:50 318.4
    7/1/2020 13:52 278.71
    7/1/2020 13:54 113.82
    7/1/2020 13:56 95.65
    7/1/2020 13:58 161.47
    7/1/2020 14:00 184.32
    7/1/2020 14:02 218.34
    7/1/2020 14:04 61.38
    7/1/2020 14:06 123.81
    7/1/2020 14:08 106.76
    7/1/2020 14:10 82.86
    7/1/2020 14:12 126.79
    7/1/2020 14:14 303.46
    7/1/2020 14:16 361.05
    7/1/2020 14:18 307.05
    7/1/2020 14:20 223.19
    7/1/2020 14:22 181.71
    7/1/2020 14:24 199.23
    7/1/2020 14:26 119.76
    7/1/2020 14:28 120.46
    7/1/2020 14:30 244.65
    7/1/2020 14:32 109.14
    7/1/2020 14:34 168.38
    7/1/2020 14:36 127.42
    7/1/2020 14:38 129.71
    7/1/2020 14:40 105.36
    7/1/2020 14:42 79.54
    7/1/2020 14:44 99.41
    7/1/2020 14:46 101.49
    7/1/2020 14:48 92.98
    7/1/2020 14:50 79.32
    7/1/2020 14:52 124.33
    7/1/2020 14:54 164.04
    7/1/2020 14:56 100.8
    7/1/2020 14:58 92
    7/1/2020 15:00 109.64
    7/1/2020 15:02 97.75
    7/1/2020 15:04 99.02
    7/1/2020 15:06 76.82
    7/1/2020 15:08 98.98
    7/1/2020 15:10 137.04
    7/1/2020 15:12 97.98
    7/1/2020 15:14 144.04
    7/1/2020 15:16 145.68
    7/1/2020 15:18 96.44
    7/1/2020 15:20 105.75
    7/1/2020 15:22 110.45
    7/1/2020 15:24 176.58
    7/1/2020 15:26 144.48
    7/1/2020 15:28 102.77
    7/1/2020 15:30 122.09
    7/1/2020 15:32 83.62
    7/1/2020 15:34 114.98
    7/1/2020 15:36 80.69
    7/1/2020 15:38 138.67
    7/1/2020 15:40 98.45
    7/1/2020 15:42 145.46
    7/1/2020 15:44 158.63
    7/1/2020 15:46 324.77
    7/1/2020 15:48 389.73
    7/1/2020 15:50 218.08
    7/1/2020 15:52 125.64
    7/1/2020 15:54 350.47
    7/1/2020 15:56 157.89
    7/1/2020 15:58 109.49
    7/1/2020 16:00 126.09
    7/1/2020 16:02 76.09
    7/1/2020 16:04 40.09
    7/1/2020 16:06 45.79
    7/1/2020 16:08 60.79
    7/1/2020 16:10 56.34
    7/1/2020 16:12 82.02
    7/1/2020 16:14 111
    7/1/2020 16:16 98.93
    7/1/2020 16:18 90.68
    7/1/2020 16:20 112.83
    7/1/2020 16:22 133.92
    7/1/2020 16:24 82.04
    7/1/2020 16:26 104.7
    7/1/2020 16:28 95.11
    7/1/2020 16:30 196.61
    7/1/2020 16:32 105.45
    7/1/2020 16:34 179.02
    7/1/2020 16:36 172.65
    7/1/2020 16:38 124.7
    7/1/2020 17:06 155.27
    7/1/2020 17:08 159.93
    7/1/2020 17:10 232.68
    7/1/2020 17:12 141.48
    7/1/2020 17:14 114.98
    7/1/2020 17:16 119.37
    7/1/2020 17:18 198.54
    7/1/2020 17:20 214.05
    7/1/2020 17:22 134.86
    7/1/2020 17:24 84.77
    7/1/2020 17:26 98.09
    7/1/2020 17:28 77.52
    7/1/2020 17:30 99.26
    7/1/2020 17:32 104.81
    7/1/2020 17:34 108.8
    7/1/2020 17:36 84.86
    7/1/2020 17:38 108.04
    7/1/2020 17:40 90.54
    7/1/2020 17:42 73.85
    7/1/2020 17:44 89.35
    7/1/2020 17:46 63.36
    7/1/2020 17:48 40.98
    7/1/2020 17:50 45.94
    7/1/2020 17:52 47.36
    7/1/2020 17:54 59.91
    7/1/2020 17:56 39.71
    7/1/2020 17:58 78.75
    7/1/2020 18:00 73.21
    7/1/2020 18:02 56.77
    7/1/2020 18:04 42.86
    7/1/2020 18:06 36.19
    7/1/2020 18:08 37.52
    7/1/2020 18:10 53.45
    7/1/2020 18:12 26.44
    7/1/2020 18:14 38.13
    7/1/2020 18:16 72.02
    7/1/2020 18:18 51.71
    7/1/2020 18:20 47.76
    7/1/2020 18:22 41.73
    7/1/2020 18:24 92.4
    7/1/2020 18:26 57.08
    7/1/2020 18:28 56.97
    7/1/2020 18:30 53.27
    7/1/2020 18:32 46.53
    7/1/2020 18:34 62.41
    7/1/2020 18:36 69.35
    7/1/2020 18:38 41.16
    7/1/2020 18:40 38.27
    7/1/2020 18:42 54.52
    7/1/2020 18:44 45.97
    7/1/2020 18:46 46.81
    7/1/2020 18:48 57.69
    7/1/2020 18:50 67.7
    7/1/2020 18:52 61.09
    7/1/2020 18:54 46.16
    7/1/2020 18:56 27.74
    7/1/2020 18:58 28.39
    7/1/2020 19:00 29.65
    7/1/2020 19:02 31.55
    7/1/2020 19:04 28.95
    7/1/2020 19:06 30.81
    7/1/2020 19:08 90.27
    7/1/2020 19:10 54.56
    7/1/2020 19:12 47.04
    7/1/2020 19:14 41.29
    7/1/2020 19:16 38
    7/1/2020 19:18 88.29
    7/1/2020 19:20 29.61
    7/1/2020 19:22 69.44
    7/1/2020 19:24 101.75
    7/1/2020 19:26 84.6
    7/1/2020 19:28 80.93
    7/1/2020 19:30 72.4
    7/1/2020 19:32 47.2
    7/1/2020 19:34 78.33
    7/1/2020 19:36 83.25
    7/1/2020 19:38 59.64
    7/1/2020 19:40 40.87
    7/1/2020 19:42 121.71
    7/1/2020 19:44 73.62
    7/1/2020 19:46 102.53
    7/1/2020 19:48 119.63
    7/1/2020 19:50 115.27
    7/1/2020 19:52 119.67
    7/1/2020 19:54 94.5
    7/1/2020 19:56 106.77
    7/1/2020 19:58 86.69
    7/1/2020 20:00 62.57
    7/1/2020 20:02 56.52
    7/1/2020 20:04 54.5
    7/1/2020 20:06 42.33
    7/1/2020 20:08 70.84
    7/1/2020 20:10 89.27
    7/1/2020 20:12 63.84
    7/1/2020 20:14 77.96
    7/1/2020 20:16 48.29
    7/1/2020 20:18 70.41
    7/1/2020 20:20 101.6
    7/1/2020 20:22 139.12
    7/1/2020 20:24 204.23
    7/1/2020 20:26 334.32
    7/1/2020 20:28 236.79
    7/1/2020 20:30 183.63
    7/1/2020 20:32 184.16
    7/1/2020 20:34 233.12
    7/1/2020 20:36 192.91
    7/1/2020 20:38 178.65
    7/1/2020 20:40 190.83
    7/1/2020 20:42 247.63
    7/1/2020 20:44 250.38
    7/1/2020 20:46 233.85
    7/1/2020 20:48 257.49
    7/1/2020 20:50 257.53
    7/1/2020 20:52 259.3
    7/1/2020 20:54 244.17
    7/1/2020 20:56 239.69
    7/1/2020 20:58 281.81
    7/1/2020 21:00 302.21
    7/1/2020 21:02 323.66
    7/1/2020 21:04 349.79
    7/1/2020 21:06 335.33
    7/1/2020 21:08 309.48
    7/1/2020 21:10 307.68
    7/1/2020 21:12 296.35
    7/1/2020 21:14 245.69
    7/1/2020 21:16 169.56
    7/1/2020 21:18 182.21
    7/1/2020 21:20 182.23
    7/1/2020 21:22 130.61
    7/1/2020 21:24 91.86
    7/1/2020 21:26 85.75
    7/1/2020 21:28 107.37
    7/1/2020 21:30 124.02
    7/1/2020 21:32 134.7
    7/1/2020 21:34 147.35
    7/1/2020 21:36 186.98
    7/1/2020 21:38 194.13
    7/1/2020 21:40 190.74
    7/1/2020 21:42 158.28
    7/1/2020 21:44 156.82
    7/1/2020 21:46 157.74
    7/1/2020 21:48 182.8
    7/1/2020 21:50 221.81
    7/1/2020 21:52 223.68
    7/1/2020 21:54 221.12
    7/1/2020 21:56 275.59
    7/1/2020 21:58 287.41
    7/1/2020 22:00 272.88
    7/1/2020 22:02 247.43
    7/1/2020 22:04 314.81
    7/1/2020 22:06 357.46
    7/1/2020 22:08 293.69
    7/1/2020 22:10 341.72
    7/1/2020 22:12 336.79
    7/1/2020 22:14 377.68
    7/1/2020 22:16 388.78
    7/1/2020 22:18 400.34
    7/1/2020 22:20 442.64
    7/1/2020 22:22 383.02
    7/1/2020 22:24 401.03
    7/1/2020 22:26 443.76
    7/1/2020 22:28 478.12
    7/1/2020 22:30 464.92
    7/1/2020 22:32 558.37
    7/1/2020 22:34 621.84
    7/1/2020 22:36 530.32
    7/1/2020 22:38 461.37
    7/1/2020 22:40 466.89
    7/1/2020 22:42 493.11
    7/1/2020 22:44 525.34
    7/1/2020 22:46 431.75
    7/1/2020 22:48 503.57
    7/1/2020 22:50 384.39
    7/1/2020 22:52 383.35
    7/1/2020 22:54 488.85
    7/1/2020 22:56 393.1
    7/1/2020 22:58 389.38
    7/1/2020 23:00 369.95
    7/1/2020 23:02 398.52
    7/1/2020 23:04 409.05
    7/1/2020 23:06 586.42
    7/1/2020 23:08 666.97
    7/1/2020 23:10 605.15
    7/1/2020 23:12 432.41
    7/1/2020 23:14 446.21
    7/1/2020 23:16 487.77
    7/1/2020 23:18 447.51
    7/1/2020 23:20 439.42
    7/1/2020 23:22 458.31
    7/1/2020 23:24 474.62
    7/1/2020 23:26 471.79
    7/1/2020 23:28 489.56
    7/1/2020 23:30 478.15
    7/1/2020 23:32 517.73
    7/1/2020 23:34 529.57
    7/1/2020 23:36 570.97
    7/1/2020 23:38 576.49
    7/1/2020 23:40 599.19
    7/1/2020 23:42 563.16
    7/1/2020 23:44 519.03
    7/1/2020 23:46 477.59
    7/1/2020 23:48 466.08
    7/1/2020 23:50 401.31
    7/1/2020 23:52 405.58
    7/1/2020 23:54 406.88
    7/1/2020 23:56 455.77
    7/1/2020 23:58 585.73
    7/2/2020 0:00 549.75
    7/2/2020 0:02 564.85
    7/2/2020 0:04 580.77
    7/2/2020 0:06 610.85
    7/2/2020 0:08 593.62
    7/2/2020 0:10 619.52
    7/2/2020 0:12 560.86
    7/2/2020 0:14 660.94
    7/2/2020 0:16 616.18
    7/2/2020 0:18 651.75
    7/2/2020 0:20 520.83
    7/2/2020 0:22 458.62
    7/2/2020 0:24 459.67
    7/2/2020 0:26 412.32
    7/2/2020 0:28 485.11
    7/2/2020 0:30 445.85
    7/2/2020 0:32 513.05
    7/2/2020 0:34 384.7
    7/2/2020 0:36 342.61
    7/2/2020 0:38 319.38
    7/2/2020 0:40 438.08
    7/2/2020 0:42 404.27
    7/2/2020 0:44 438.64
    7/2/2020 0:46 458.42
    7/2/2020 0:48 648.81
    7/2/2020 0:50 556.05
    7/2/2020 0:52 429.33
    7/2/2020 0:54 607.55
    7/2/2020 0:56 420.84
    7/2/2020 0:58 433.02
    7/2/2020 1:00 462.53
    7/2/2020 1:02 522.9
    7/2/2020 1:04 459.55
    7/2/2020 1:06 466.24
    7/2/2020 1:08 530.02
    7/2/2020 1:10 471.95
    7/2/2020 1:12 436.67
    7/2/2020 1:14 475.55
    7/2/2020 1:16 461.59
    7/2/2020 1:18 365.64
    7/2/2020 1:20 416.25
    7/2/2020 1:22 421.85
    7/2/2020 1:24 450.28
    7/2/2020 1:26 405.67
    7/2/2020 1:28 420.27
    7/2/2020 1:30 414.86
    7/2/2020 1:32 395.65
    7/2/2020 1:34 402.38
    7/2/2020 1:36 421.14
    7/2/2020 1:38 497.56
    7/2/2020 1:40 463.46
    7/2/2020 1:42 514.95
    7/2/2020 1:44 501.88
    7/2/2020 1:46 581.52
    7/2/2020 1:48 628.08
    7/2/2020 1:50 641.29
    7/2/2020 1:52 579.18
    7/2/2020 1:54 622.68
    7/2/2020 1:56 655.03
    7/2/2020 1:58 592.49
    7/2/2020 2:00 554.03
    7/2/2020 2:02 547.93
    7/2/2020 2:04 505.52
    7/2/2020 2:06 516.07
    7/2/2020 2:08 470.77
    7/2/2020 2:10 486.8
    7/2/2020 2:12 479.7
    7/2/2020 2:14 512.83
    7/2/2020 2:16 572.89
    7/2/2020 2:18 498.52
    7/2/2020 2:20 409.56
    7/2/2020 2:22 389.43
    7/2/2020 2:24 365.7
    7/2/2020 2:26 356.26
    7/2/2020 2:28 374.16
    7/2/2020 2:30 349.07
    7/2/2020 2:32 358.52
    7/2/2020 2:34 343
    7/2/2020 2:36 327.87
    7/2/2020 2:38 334.69
    7/2/2020 2:40 358.07
    7/2/2020 2:42 361.92
    7/2/2020 2:44 359.6
    7/2/2020 2:46 374.88
    7/2/2020 2:48 408.78
    7/2/2020 2:50 407.05
    7/2/2020 2:52 482.68
    7/2/2020 2:54 538.52
    7/2/2020 2:56 484.26
    7/2/2020 2:58 411.59
    7/2/2020 3:00 379.63
    7/2/2020 3:02 412.56
    7/2/2020 3:04 484.5
    7/2/2020 3:06 496.59
    7/2/2020 3:08 448.45
    7/2/2020 3:10 427.1
    7/2/2020 3:12 423.4
    7/2/2020 3:14 369.9
    7/2/2020 3:16 311.82
    7/2/2020 3:18 377.93
    7/2/2020 3:20 347.57
    7/2/2020 3:22 345.59
    7/2/2020 3:24 388.93
    7/2/2020 3:26 451.71
    7/2/2020 3:28 481.24
    7/2/2020 3:30 489.63
    7/2/2020 3:32 478.35
    7/2/2020 3:34 455.12
    7/2/2020 3:36 386.34
    7/2/2020 3:38 324.76
    7/2/2020 3:40 279.27
    7/2/2020 3:42 275.36
    7/2/2020 3:44 287.85
    7/2/2020 3:46 383.07
    7/2/2020 3:48 288.33
    7/2/2020 3:50 331.36
    7/2/2020 3:52 352.5
    7/2/2020 3:54 291.04
    7/2/2020 3:56 320.12
    7/2/2020 3:58 396.03
    7/2/2020 4:00 442.59
    7/2/2020 4:02 453.25
    7/2/2020 4:04 385.78
    7/2/2020 4:06 346.32
    7/2/2020 4:08 317.35
    7/2/2020 4:10 339.77
    7/2/2020 4:12 358.68
    7/2/2020 4:14 367.31
    7/2/2020 4:16 350.1
    7/2/2020 4:18 342.53
    7/2/2020 4:20 331.36
    7/2/2020 4:22 328.79
    7/2/2020 4:24 330.58
    7/2/2020 4:26 333.84
    7/2/2020 4:28 326.78
    7/2/2020 4:30 370.02
    7/2/2020 4:32 417.28
    7/2/2020 4:34 394.98
    7/2/2020 4:36 428.53
    7/2/2020 4:38 419.97
    7/2/2020 4:40 407.51
    7/2/2020 4:42 375.93
    7/2/2020 4:44 406.53
    7/2/2020 4:46 462.84
    7/2/2020 4:48 458.1
    7/2/2020 4:50 450.7
    7/2/2020 4:52 429.48
    7/2/2020 4:54 419.86
    7/2/2020 4:56 401.52
    7/2/2020 4:58 409.59
    7/2/2020 5:00 405.63
    7/2/2020 5:02 335.4
    7/2/2020 5:04 223.89
    7/2/2020 5:06 211.98
    7/2/2020 5:08 262.71
    7/2/2020 5:10 178.04
    7/2/2020 5:12 155.02
    7/2/2020 5:14 161.98
    7/2/2020 5:16 269.42
    7/2/2020 5:18 265.04
    7/2/2020 5:20 223.93
    7/2/2020 5:22 211.02
    7/2/2020 5:24 214.28
    7/2/2020 5:26 240.07
    7/2/2020 5:28 242.4
    7/2/2020 5:30 241.62
    7/2/2020 5:32 203.19
    7/2/2020 5:34 203.98
    7/2/2020 5:36 248.55
    7/2/2020 5:38 238.39
    7/2/2020 5:40 270.44
    7/2/2020 5:42 317.55
    7/2/2020 5:44 293.79
    7/2/2020 5:46 348.47
    7/2/2020 5:48 356.33
    7/2/2020 5:50 327.6
    7/2/2020 5:52 342.91
    7/2/2020 5:54 360.55
    7/2/2020 5:56 323.51
    7/2/2020 5:58 287.02
    7/2/2020 6:00 255.2
    7/2/2020 6:02 245.74
    7/2/2020 6:04 241.16
    7/2/2020 6:06 223.46
    7/2/2020 6:08 207.11
    7/2/2020 6:10 186.79
    7/2/2020 6:12 175.59
    7/2/2020 6:14 176.76
    7/2/2020 6:16 188.73
    7/2/2020 6:18 208.71
    7/2/2020 6:20 190.58
    7/2/2020 6:22 177.93
    7/2/2020 6:24 201.64
    7/2/2020 6:26 193.15
    7/2/2020 6:28 187.93
    7/2/2020 6:30 175.56
    7/2/2020 6:32 175.84
    7/2/2020 6:34 173.76
    7/2/2020 6:36 175.69
    7/2/2020 6:38 157.44
    7/2/2020 6:40 148.57
    7/2/2020 6:42 149.62
    7/2/2020 6:44 160.55
    7/2/2020 6:46 163.38
    7/2/2020 6:48 172.79
    7/2/2020 6:50 185.51
    7/2/2020 6:52 211.89
    7/2/2020 6:54 222.31
    7/2/2020 6:56 241.74
    7/2/2020 6:58 240.24
    7/2/2020 7:00 233.23
    7/2/2020 7:02 225.68
    7/2/2020 7:04 204.19
    7/2/2020 7:06 191.79
    7/2/2020 7:08 194.77
    7/2/2020 7:10 190.25
    7/2/2020 7:12 188.3
    7/2/2020 7:14 190.21
    7/2/2020 7:16 188.6
    7/2/2020 7:18 200.11
    7/2/2020 7:20 187.86
    7/2/2020 7:22 186.48
    7/2/2020 7:24 192.96
    7/2/2020 7:26 182.46
    7/2/2020 7:28 165.26
    7/2/2020 7:30 155.02
    7/2/2020 7:32 150.85
    7/2/2020 7:34 143
    7/2/2020 7:36 138.16
    7/2/2020 7:38 135.81
    7/2/2020 7:40 139.05
    7/2/2020 7:42 138.22
    7/2/2020 7:44 147.86
    7/2/2020 7:46 146.95
    7/2/2020 7:48 125.33
    7/2/2020 7:50 124.7
    7/2/2020 7:52 117.26
    7/2/2020 7:54 117.46
    7/2/2020 7:56 122.48
    7/2/2020 7:58 129.69
    7/2/2020 8:00 131.89
    7/2/2020 8:02 112.44
    7/2/2020 8:04 101.82
    7/2/2020 8:06 100.35
    7/2/2020 8:08 101.2
    7/2/2020 8:10 95.07
    7/2/2020 8:12 93.81
    7/2/2020 8:14 91.74
    7/2/2020 8:16 90.62
    7/2/2020 8:18 93.14
    7/2/2020 8:20 91.33
    7/2/2020 8:22 89.63
    7/2/2020 8:24 90.91
    7/2/2020 8:26 85.18
    7/2/2020 8:28 84.37
    7/2/2020 8:30 95.02
    7/2/2020 8:32 104.88
    7/2/2020 8:34 111.85
    7/2/2020 8:36 121.3
    7/2/2020 8:38 127.32
    7/2/2020 8:40 128.78
    7/2/2020 8:42 123.06
    7/2/2020 8:44 107.93
    7/2/2020 8:46 97.51
    7/2/2020 8:48 89.96
    7/2/2020 8:50 87.2
    7/2/2020 8:52 85.8
    7/2/2020 8:54 77.39
    7/2/2020 8:56 71.09
    7/2/2020 8:58 67.02
    7/2/2020 9:00 61.34
    7/2/2020 9:02 56.64
    7/2/2020 9:04 52.4
    7/2/2020 9:06 49.83
    7/2/2020 9:08 63.4
    7/2/2020 9:10 92.55
    7/2/2020 9:12 89.3
    7/2/2020 9:14 81.02
    7/2/2020 9:16 68.77
    7/2/2020 9:18 65.34
    7/2/2020 9:20 64.98
    7/2/2020 9:22 69.39
    7/2/2020 9:24 74.15
    7/2/2020 9:26 73.5
    7/2/2020 9:28 79.33
    7/2/2020 9:30 94.07
    7/2/2020 9:32 92.55
    7/2/2020 9:34 94.61
    7/2/2020 9:36 94.11
    7/2/2020 9:38 96.49
    7/2/2020 9:40 95.68
    7/2/2020 9:42 88.15
    7/2/2020 9:44 88.19
    7/2/2020 9:46 76.14
    7/2/2020 9:48 70.59
    7/2/2020 9:50 70.98
    7/2/2020 9:52 59.58
    7/2/2020 9:54 53.32
    7/2/2020 9:56 52.25
    7/2/2020 9:58 49.82
    7/2/2020 10:00 50.7
    7/2/2020 10:02 51.12
    7/2/2020 10:04 51.77
    7/2/2020 10:06 50.83
    7/2/2020 10:08 50.44
    7/2/2020 10:10 52.5
    7/2/2020 10:12 59.55
    7/2/2020 10:14 56.13
    7/2/2020 10:16 53.15
    7/2/2020 10:18 54.43
    7/2/2020 10:20 51.72
    7/2/2020 10:22 51.4
    7/2/2020 10:24 52.17
    7/2/2020 10:26 52.11
    7/2/2020 10:28 50.19
    7/2/2020 10:30 52.1
    7/2/2020 10:32 52.28
    7/2/2020 10:34 51.27
    7/2/2020 10:36 50.7
    7/2/2020 10:38 47.93
    7/2/2020 10:40 47.34
    7/2/2020 10:42 49.3
    7/2/2020 10:44 49.98
    7/2/2020 10:46 49.32
    7/2/2020 10:48 49.55
    7/2/2020 10:50 49.44
    7/2/2020 10:52 48.98
    7/2/2020 10:54 46.41
    7/2/2020 10:56 44.04
    7/2/2020 10:58 43.25
    7/2/2020 11:00 38.38
    7/2/2020 11:02 31.08
    7/2/2020 11:04 28.96
    7/2/2020 11:06 31.45
    7/2/2020 11:08 37.55
    7/2/2020 11:10 38.41
    7/2/2020 11:12 35.19
    7/2/2020 11:14 32.63
    7/2/2020 11:16 33.7
    7/2/2020 11:18 34.11
    7/2/2020 11:20 50.57
    7/2/2020 11:22 48.02
    7/2/2020 11:24 48.91
    7/2/2020 11:26 46.45
    7/2/2020 11:28 51.53
    7/2/2020 11:30 49.88
    7/2/2020 11:32 43.83
    7/2/2020 11:34 75.43
    7/2/2020 11:36 47.33
    7/2/2020 11:38 36.68
    7/2/2020 11:40 45.22
    7/2/2020 11:42 46.8
    7/2/2020 11:44 51.04
    7/2/2020 11:46 51.94
    7/2/2020 11:48 54.51
    7/2/2020 11:50 51.61
    7/2/2020 11:52 50.71
    7/2/2020 11:54 46.4
    7/2/2020 11:56 44.57
    7/2/2020 11:58 54.83
    7/2/2020 12:00 51.27
    7/2/2020 12:02 61.74
    7/2/2020 12:04 77.36
    7/2/2020 12:06 45.42
    7/2/2020 12:08 43.49
    7/2/2020 12:10 44.46
    7/2/2020 12:12 51.45
    7/2/2020 12:14 69.93
    7/2/2020 12:16 64.49
    7/2/2020 12:18 72.31
    7/2/2020 12:20 159.07
    7/2/2020 12:22 172.96
    7/2/2020 12:24 99.72
    7/2/2020 12:26 81.79
    7/2/2020 12:28 79.19
    7/2/2020 12:30 76.88
    7/2/2020 12:32 55.34
    7/2/2020 12:34 58.1
    7/2/2020 12:36 59.77
    7/2/2020 12:38 55.4
    7/2/2020 12:40 59.96
    7/2/2020 12:42 139.57
    7/2/2020 12:44 101.66
    7/2/2020 12:46 99.19
    7/2/2020 12:48 174.32
    7/2/2020 12:50 189.85
    7/2/2020 12:52 153.16
    7/2/2020 12:54 116.77
    7/2/2020 12:56 79.12
    7/2/2020 12:58 91
    7/2/2020 13:00 72.24
    7/2/2020 13:02 67.88
    7/2/2020 13:04 69
    7/2/2020 13:06 65.83
    7/2/2020 13:08 71.56
    7/2/2020 13:10 69.75
    7/2/2020 13:12 65.41
    7/2/2020 13:14 93.57
    7/2/2020 13:16 77.91
    7/2/2020 13:18 101.36
    7/2/2020 13:20 184.53
    7/2/2020 13:22 219.91
    7/2/2020 13:24 340.43
    7/2/2020 13:26 348.18
    7/2/2020 13:28 348.02
    7/2/2020 13:30 665.82
    7/2/2020 13:32 569
    7/2/2020 13:34 473.29
    7/2/2020 13:36 405.5
    7/2/2020 13:38 363.18
    7/2/2020 13:40 446.46
    7/2/2020 13:42 470.77
    7/2/2020 13:44 338.25
    7/2/2020 13:46 246.63
    7/2/2020 13:48 297.49
    7/2/2020 13:50 354.64
    7/2/2020 13:52 358.15
    7/2/2020 13:54 298.75
    7/2/2020 13:56 263.33
    7/2/2020 13:58 281.86
    7/2/2020 14:00 159.8
    7/2/2020 14:02 127.22
    7/2/2020 14:04 161.54
    7/2/2020 14:06 163.44
    7/2/2020 14:08 187.79
    7/2/2020 14:10 128.95
    7/2/2020 14:12 185.71
    7/2/2020 14:14 351.45
    7/2/2020 14:16 245.3
    7/2/2020 14:18 344.44
    7/2/2020 14:20 376.71
    7/2/2020 14:22 459.65
    7/2/2020 14:24 435.54
    7/2/2020 14:26 442.02
    7/2/2020 14:28 320.71
    7/2/2020 14:30 443.2
    7/2/2020 14:32 314.09
    7/2/2020 14:34 276.39
    7/2/2020 14:36 295.61
    7/2/2020 14:38 273.75
    7/2/2020 14:40 195.89
    7/2/2020 14:42 188.2
    7/2/2020 14:44 176.77
    7/2/2020 14:46 207.76
    7/2/2020 14:48 145.29
    7/2/2020 14:50 149.11
    7/2/2020 14:52 183.61
    7/2/2020 14:54 171.76
    7/2/2020 14:56 199.98
    7/2/2020 14:58 205.5
    7/2/2020 15:00 252.11
    7/2/2020 15:02 131.75
    7/2/2020 15:04 226.85
    7/2/2020 15:06 273.28
    7/2/2020 15:08 335.12
    7/2/2020 15:10 268.19
    7/2/2020 15:12 302.79
    7/2/2020 15:14 167.18
    7/2/2020 15:16 168.88
    7/2/2020 15:18 176.17
    7/2/2020 15:20 237.38
    7/2/2020 15:22 237.65
    7/2/2020 15:24 176.47
    7/2/2020 15:26 213.96
    7/2/2020 15:28 230.57
    7/2/2020 15:30 222.43
    7/2/2020 15:32 284.33
    7/2/2020 15:34 263.62
    7/2/2020 15:36 234.88
    7/2/2020 15:38 157.58
    7/2/2020 15:40 223.97
    7/2/2020 15:42 171.04
    7/2/2020 15:44 201.25
    7/2/2020 15:46 169.74
    7/2/2020 15:48 176.3
    7/2/2020 15:50 131.27
    7/2/2020 15:52 121.84
    7/2/2020 15:54 141.28
    7/2/2020 15:56 96.51
    7/2/2020 15:58 224.47
    7/2/2020 16:00 179.84
    7/2/2020 16:02 145.61
    7/2/2020 16:04 190.06
    7/2/2020 16:06 175.22
    7/2/2020 16:08 185.12
    7/2/2020 16:10 254.26
    7/2/2020 16:12 158.11
    7/2/2020 16:14 146.15
    7/2/2020 16:16 158.68
    7/2/2020 16:18 145.96
    7/2/2020 16:20 127.85
    7/2/2020 16:22 149.52
    7/2/2020 16:24 171.23
    7/2/2020 16:26 154.39
    7/2/2020 16:28 170.06
    7/2/2020 16:30 189.72
    7/2/2020 16:32 251.3
    7/2/2020 16:34 183.74
    7/2/2020 16:36 93.83
    7/2/2020 16:38 57.57
    7/2/2020 16:40 62.36
    7/2/2020 16:42 168.57
    7/2/2020 16:44 170.3
    7/2/2020 16:46 110.35
    7/2/2020 16:48 112.71
    7/2/2020 16:50 122.14
    7/2/2020 16:52 107.19
    7/2/2020 16:54 102.66
    7/2/2020 16:56 127.04
    7/2/2020 16:58 116.54
    7/2/2020 17:00 155.84
    7/2/2020 17:02 172.64
    7/2/2020 17:04 175.85
    7/2/2020 17:06 145
    7/2/2020 17:08 150.42
    7/2/2020 17:10 189.22
    7/2/2020 17:12 292.64
    7/2/2020 17:14 309.67
    7/2/2020 17:16 232.45
    7/2/2020 17:18 238.35
    7/2/2020 17:20 250.78
    7/2/2020 17:22 469.77
    7/2/2020 17:24 303.19
    7/2/2020 17:26 290.85
    7/2/2020 17:28 289.54
    7/2/2020 17:30 146.43
    7/2/2020 17:32 408.27
    7/2/2020 17:34 310.93
    7/2/2020 17:36 199.13
    7/2/2020 17:38 286.58
    7/2/2020 17:40 154.59
    7/2/2020 17:42 85.56
    7/2/2020 17:44 115.74
    7/2/2020 17:46 149.24
    7/2/2020 17:48 87.86
    7/2/2020 17:50 63.6
    7/2/2020 17:52 136.96
    7/2/2020 17:54 110.92
    7/2/2020 17:56 115.44
    7/2/2020 17:58 92.4
    7/2/2020 18:00 83.27
    7/2/2020 18:02 72.82
    7/2/2020 18:04 133.32
    7/2/2020 18:06 84.34
    7/2/2020 18:08 99.11
    7/2/2020 18:10 112.07
    7/2/2020 18:12 100.95
    7/2/2020 18:14 72.07
    7/2/2020 18:16 49.53
    7/2/2020 18:18 75.51
    7/2/2020 18:20 108.98
    7/2/2020 18:22 57.48
    7/2/2020 18:24 87.91
    7/2/2020 18:26 40.21
    7/2/2020 18:28 53.38
    7/2/2020 18:30 103.59
    7/2/2020 18:32 80.16
    7/2/2020 18:34 37.51
    7/2/2020 18:36 46.19
    7/2/2020 18:38 39.45
    7/2/2020 18:40 65.11
    7/2/2020 18:42 48.71
    7/2/2020 18:44 45.49
    7/2/2020 18:46 34.91
    7/2/2020 18:48 44.44
    7/2/2020 18:50 39.69
    7/2/2020 18:52 36.55
    7/2/2020 18:54 19.31
    7/2/2020 18:56 48.55
    7/2/2020 18:58 45.41
    7/2/2020 19:00 38.51
    7/2/2020 19:02 43.71
    7/2/2020 19:04 29.72
    7/2/2020 19:06 23.23
    7/2/2020 19:08 22.97
    7/2/2020 19:10 33.4
    7/2/2020 19:12 47.3
    7/2/2020 19:14 58.19
    7/2/2020 19:16 47.92
    7/2/2020 19:18 33.3
    7/2/2020 19:20 31.64
    7/2/2020 19:22 31.29
    7/2/2020 19:24 28.98
    7/2/2020 19:26 29.29
    7/2/2020 19:28 27
    7/2/2020 19:30 41.48
    7/2/2020 19:32 44.69
    7/2/2020 19:34 47.26
    7/2/2020 19:36 41.4
    7/2/2020 19:38 54.18
    7/2/2020 19:40 38.02
    7/2/2020 19:42 56.07
    7/2/2020 19:44 46.37
    7/2/2020 19:46 39.33
    7/2/2020 19:48 50.19
    7/2/2020 19:50 45.73
    7/2/2020 19:52 55.44
    7/2/2020 19:54 70.98
    7/2/2020 19:56 89.47
    7/2/2020 19:58 51.36
    7/2/2020 20:00 51.18
    7/2/2020 20:02 54.25
    7/2/2020 20:04 92.02
    7/2/2020 20:06 102.73
    7/2/2020 20:08 70.89
    7/2/2020 20:10 52.37
    7/2/2020 20:12 50.02
    7/2/2020 20:14 82.71
    7/2/2020 20:16 123.71
    7/2/2020 20:18 102.11
    7/2/2020 20:20 126.5
    7/2/2020 20:22 103.88
    7/2/2020 20:24 125.7
    7/2/2020 20:26 99.22
    7/2/2020 20:28 146.11
    7/2/2020 20:30 129.72
    7/2/2020 20:32 230.54
    7/2/2020 20:34 340.16
    7/2/2020 20:36 179.98
    7/2/2020 20:38 254.97
    7/2/2020 20:40 267.5
    7/2/2020 20:42 204.8
    7/2/2020 20:44 296.02
    7/2/2020 20:46 134.68
    7/2/2020 20:48 512.14
    7/2/2020 20:50 312.83
    7/2/2020 20:52 100.69
    7/2/2020 20:54 116.22
    7/2/2020 20:56 131.02
    7/2/2020 20:58 149.59
    7/2/2020 21:00 175.19
    7/2/2020 21:02 249.3
    7/2/2020 21:04 195.16
    7/2/2020 21:06 169.73
    7/2/2020 21:08 203.24
    7/2/2020 21:10 248.62
    7/2/2020 21:12 224.45
    7/2/2020 21:14 252.78
    7/2/2020 21:16 272.54
    7/2/2020 21:18 188.5
    7/2/2020 21:20 207.74
    7/2/2020 21:22 175.03
    7/2/2020 21:24 171.71
    7/2/2020 21:26 382.25
    7/2/2020 21:28 285.8
    7/2/2020 21:30 234.8
    7/2/2020 21:32 286.51
    7/2/2020 21:34 263.71
    7/2/2020 21:36 257.16
    7/2/2020 21:38 234.84
    7/2/2020 21:40 283.91
    7/2/2020 21:42 237.19
    7/2/2020 21:44 215.26
    7/2/2020 21:46 204.45
    7/2/2020 21:48 215.09
    7/2/2020 21:50 266.93
    7/2/2020 21:52 288.51
    7/2/2020 21:54 264.6
    7/2/2020 21:56 256.26
    7/2/2020 21:58 314.84
    7/2/2020 22:00 450.22
    7/2/2020 22:02 467.15
    7/2/2020 22:04 468.67
    7/2/2020 22:06 388.52
    7/2/2020 22:08 383.17
    7/2/2020 22:10 398.62
    7/2/2020 22:12 410.07
    7/2/2020 22:14 540.22
    7/2/2020 22:16 407.29
    7/2/2020 22:18 388.88
    7/2/2020 22:20 366.73
    7/2/2020 22:22 350.19
    7/2/2020 22:24 382.88
    7/2/2020 22:26 408.98
    7/2/2020 22:28 423.2
    7/2/2020 22:30 445.81
    7/2/2020 22:32 605.21
    7/2/2020 22:34 676.56
    7/2/2020 22:36 688.84
    7/2/2020 22:38 694.94
    7/2/2020 22:40 526.35
    7/2/2020 22:42 546.08
    7/2/2020 22:44 495.93
    7/2/2020 22:46 482.59
    7/2/2020 22:48 499.9
    7/2/2020 22:50 476.62
    7/2/2020 22:52 454.85
    7/2/2020 22:54 405.24
    7/2/2020 22:56 396.95
    7/2/2020 22:58 471.34
    7/2/2020 23:00 658.9
    7/2/2020 23:02 684.05
    7/2/2020 23:04 742.22
    7/2/2020 23:06 569.93
    7/2/2020 23:08 491.92
    7/2/2020 23:10 409.18
    7/2/2020 23:12 299.52
    7/2/2020 23:14 353.92
    7/2/2020 23:16 549.43
    7/2/2020 23:18 521.02
    7/2/2020 23:20 530.44
    7/2/2020 23:22 652.51
    7/2/2020 23:24 666.92
    7/2/2020 23:26 652.83
    7/2/2020 23:28 655.25
    7/2/2020 23:30 647.61
    7/2/2020 23:32 624.81
    7/2/2020 23:34 598.89
    7/2/2020 23:36 601.44
    7/2/2020 23:38 598.78
    7/2/2020 23:40 597.58
    7/2/2020 23:42 539.03
    7/2/2020 23:44 391.02
    7/2/2020 23:46 353.81
    7/2/2020 23:48 297.28
    7/2/2020 23:50 250.55
    7/2/2020 23:52 428.95
    7/2/2020 23:54 427.73
    7/2/2020 23:56 483.37
    7/2/2020 23:58 552.57
    7/2/2020 0:00 549.75
    7/2/2020 0:02 564.85
    7/2/2020 0:04 580.77
    7/2/2020 0:06 610.85
    7/2/2020 0:08 593.62
    7/2/2020 0:10 619.52
    7/2/2020 0:12 560.86
    7/2/2020 0:14 660.94
    7/2/2020 0:16 616.18
    7/2/2020 0:18 651.75
    7/2/2020 0:20 520.83
    7/2/2020 0:22 458.62
    7/2/2020 0:24 459.67
    7/2/2020 0:26 412.32
    7/2/2020 0:28 485.11
    7/2/2020 0:30 445.85
    7/2/2020 0:32 513.05
    7/2/2020 0:34 384.7
    7/2/2020 0:36 342.61
    7/2/2020 0:38 319.38
    7/2/2020 0:40 438.08
    7/2/2020 0:42 404.27
    7/2/2020 0:44 438.64
    7/2/2020 0:46 458.42
    7/2/2020 0:48 648.81
    7/2/2020 0:50 556.05
    7/2/2020 0:52 429.33
    7/2/2020 0:54 607.55
    7/2/2020 0:56 420.84
    7/2/2020 0:58 433.02
    7/2/2020 1:00 462.53
    7/2/2020 1:02 522.9
    7/2/2020 1:04 459.55
    7/2/2020 1:06 466.24
    7/2/2020 1:08 530.02
    7/2/2020 1:10 471.95
    7/2/2020 1:12 436.67
    7/2/2020 1:14 475.55
    7/2/2020 1:16 461.59
    7/2/2020 1:18 365.64
    7/2/2020 1:20 416.25
    7/2/2020 1:22 421.85
    7/2/2020 1:24 450.28
    7/2/2020 1:26 405.67
    7/2/2020 1:28 420.27
    7/2/2020 1:30 414.86
    7/2/2020 1:32 395.65
    7/2/2020 1:34 402.38
    7/2/2020 1:36 421.14
    7/2/2020 1:38 497.56
    7/2/2020 1:40 463.46
    7/2/2020 1:42 514.95
    7/2/2020 1:44 501.88
    7/2/2020 1:46 581.52
    7/2/2020 1:48 628.08
    7/2/2020 1:50 641.29
    7/2/2020 1:52 579.18
    7/2/2020 1:54 622.68
    7/2/2020 1:56 655.03
    7/2/2020 1:58 592.49
    7/2/2020 2:00 554.03
    7/2/2020 2:02 547.93
    7/2/2020 2:04 505.52
    7/2/2020 2:06 516.07
    7/2/2020 2:08 470.77
    7/2/2020 2:10 486.8
    7/2/2020 2:12 479.7
    7/2/2020 2:14 512.83
    7/2/2020 2:16 572.89
    7/2/2020 2:18 498.52
    7/2/2020 2:20 409.56
    7/2/2020 2:22 389.43
    7/2/2020 2:24 365.7
    7/2/2020 2:26 356.26
    7/2/2020 2:28 374.16
    7/2/2020 2:30 349.07
    7/2/2020 2:32 358.52
    7/2/2020 2:34 343
    7/2/2020 2:36 327.87
    7/2/2020 2:38 334.69
    7/2/2020 2:40 358.07
    7/2/2020 2:42 361.92
    7/2/2020 2:44 359.6
    7/2/2020 2:46 374.88
    7/2/2020 2:48 408.78
    7/2/2020 2:50 407.05
    7/2/2020 2:52 482.68
    7/2/2020 2:54 538.52
    7/2/2020 2:56 484.26
    7/2/2020 2:58 411.59
    7/2/2020 3:00 379.63
    7/2/2020 3:02 412.56
    7/2/2020 3:04 484.5
    7/2/2020 3:06 496.59
    7/2/2020 3:08 448.45
    7/2/2020 3:10 427.1
    7/2/2020 3:12 423.4
    7/2/2020 3:14 369.9
    7/2/2020 3:16 311.82
    7/2/2020 3:18 377.93
    7/2/2020 3:20 347.57
    7/2/2020 3:22 345.59
    7/2/2020 3:24 388.93
    7/2/2020 3:26 451.71
    7/2/2020 3:28 481.24
    7/2/2020 3:30 489.63
    7/2/2020 3:32 478.35
    7/2/2020 3:34 455.12
    7/2/2020 3:36 386.34
    7/2/2020 3:38 324.76
    7/2/2020 3:40 279.27
    7/2/2020 3:42 275.36
    7/2/2020 3:44 287.85
    7/2/2020 3:46 383.07
    7/2/2020 3:48 288.33
    7/2/2020 3:50 331.36
    7/2/2020 3:52 352.5
    7/2/2020 3:54 291.04
    7/2/2020 3:56 320.12
    7/2/2020 3:58 396.03
    7/2/2020 4:00 442.59
    7/2/2020 4:02 453.25
    7/2/2020 4:04 385.78
    7/2/2020 4:06 346.32
    7/2/2020 4:08 317.35
    7/2/2020 4:10 339.77
    7/2/2020 4:12 358.68
    7/2/2020 4:14 367.31
    7/2/2020 4:16 350.1
    7/2/2020 4:18 342.53
    7/2/2020 4:20 331.36
    7/2/2020 4:22 328.79
    7/2/2020 4:24 330.58
    7/2/2020 4:26 333.84
    7/2/2020 4:28 326.78
    7/2/2020 4:30 370.02
    7/2/2020 4:32 417.28
    7/2/2020 4:34 394.98
    7/2/2020 4:36 428.53
    7/2/2020 4:38 419.97
    7/2/2020 4:40 407.51
    7/2/2020 4:42 375.93
    7/2/2020 4:44 406.53
    7/2/2020 4:46 462.84
    7/2/2020 4:48 458.1
    7/2/2020 4:50 450.7
    7/2/2020 4:52 429.48
    7/2/2020 4:54 419.86
    7/2/2020 4:56 401.52
    7/2/2020 4:58 409.59
    7/2/2020 5:00 405.63
    7/2/2020 5:02 335.4
    7/2/2020 5:04 223.89
    7/2/2020 5:06 211.98
    7/2/2020 5:08 262.71
    7/2/2020 5:10 178.04
    7/2/2020 5:12 155.02
    7/2/2020 5:14 161.98
    7/2/2020 5:16 269.42
    7/2/2020 5:18 265.04
    7/2/2020 5:20 223.93
    7/2/2020 5:22 211.02
    7/2/2020 5:24 214.28
    7/2/2020 5:26 240.07
    7/2/2020 5:28 242.4
    7/2/2020 5:30 241.62
    7/2/2020 5:32 203.19
    7/2/2020 5:34 203.98
    7/2/2020 5:36 248.55
    7/2/2020 5:38 238.39
    7/2/2020 5:40 270.44
    7/2/2020 5:42 317.55
    7/2/2020 5:44 293.79
    7/2/2020 5:46 348.47
    7/2/2020 5:48 356.33
    7/2/2020 5:50 327.6
    7/2/2020 5:52 342.91
    7/2/2020 5:54 360.55
    7/2/2020 5:56 323.51
    7/2/2020 5:58 287.02
    7/2/2020 6:00 255.2
    7/2/2020 6:02 245.74
    7/2/2020 6:04 241.16
    7/2/2020 6:06 223.46
    7/2/2020 6:08 207.11
    7/2/2020 6:10 186.79
    7/2/2020 6:12 175.59
    7/2/2020 6:14 176.76
    7/2/2020 6:16 188.73
    7/2/2020 6:18 208.71
    7/2/2020 6:20 190.58
    7/2/2020 6:22 177.93
    7/2/2020 6:24 201.64
    7/2/2020 6:26 193.15
    7/2/2020 6:28 187.93
    7/2/2020 6:30 175.56
    7/2/2020 6:32 175.84
    7/2/2020 6:34 173.76
    7/2/2020 6:36 175.69
    7/2/2020 6:38 157.44
    7/2/2020 6:40 148.57
    7/2/2020 6:42 149.62
    7/2/2020 6:44 160.55
    7/2/2020 6:46 163.38
    7/2/2020 6:48 172.79
    7/2/2020 6:50 185.51
    7/2/2020 6:52 211.89
    7/2/2020 6:54 222.31
    7/2/2020 6:56 241.74
    7/2/2020 6:58 240.24
    7/2/2020 7:00 233.23
    7/2/2020 7:02 225.68
    7/2/2020 7:04 204.19
    7/2/2020 7:06 191.79
    7/2/2020 7:08 194.77
    7/2/2020 7:10 190.25
    7/2/2020 7:12 188.3
    7/2/2020 7:14 190.21
    7/2/2020 7:16 188.6
    7/2/2020 7:18 200.11
    7/2/2020 7:20 187.86
    7/2/2020 7:22 186.48
    7/2/2020 7:24 192.96
    7/2/2020 7:26 182.46
    7/2/2020 7:28 165.26
    7/2/2020 7:30 155.02
    7/2/2020 7:32 150.85
    7/2/2020 7:34 143
    7/2/2020 7:36 138.16
    7/2/2020 7:38 135.81
    7/2/2020 7:40 139.05
    7/2/2020 7:42 138.22
    7/2/2020 7:44 147.86
    7/2/2020 7:46 146.95
    7/2/2020 7:48 125.33
    7/2/2020 7:50 124.7
    7/2/2020 7:52 117.26
    7/2/2020 7:54 117.46
    7/2/2020 7:56 122.48
    7/2/2020 7:58 129.69
    7/2/2020 8:00 131.89
    7/2/2020 8:02 112.44
    7/2/2020 8:04 101.82
    7/2/2020 8:06 100.35
    7/2/2020 8:08 101.2
    7/2/2020 8:10 95.07
    7/2/2020 8:12 93.81
    7/2/2020 8:14 91.74
    7/2/2020 8:16 90.62
    7/2/2020 8:18 93.14
    7/2/2020 8:20 91.33
    7/2/2020 8:22 89.63
    7/2/2020 8:24 90.91
    7/2/2020 8:26 85.18
    7/2/2020 8:28 84.37
    7/2/2020 8:30 95.02
    7/2/2020 8:32 104.88
    7/2/2020 8:34 111.85
    7/2/2020 8:36 121.3
    7/2/2020 8:38 127.32
    7/2/2020 8:40 128.78
    7/2/2020 8:42 123.06
    7/2/2020 8:44 107.93
    7/2/2020 8:46 97.51
    7/2/2020 8:48 89.96
    7/2/2020 8:50 87.2
    7/2/2020 8:52 85.8
    7/2/2020 8:54 77.39
    7/2/2020 8:56 71.09
    7/2/2020 8:58 67.02
    7/2/2020 9:00 61.34
    7/2/2020 9:02 56.64
    7/2/2020 9:04 52.4
    7/2/2020 9:06 49.83
    7/2/2020 9:08 63.4
    7/2/2020 9:10 92.55
    7/2/2020 9:12 89.3
    7/2/2020 9:14 81.02
    7/2/2020 9:16 68.77
    7/2/2020 9:18 65.34
    7/2/2020 9:20 64.98
    7/2/2020 9:22 69.39
    7/2/2020 9:24 74.15
    7/2/2020 9:26 73.5
    7/2/2020 9:28 79.33
    7/2/2020 9:30 94.07
    7/2/2020 9:32 92.55
    7/2/2020 9:34 94.61
    7/2/2020 9:36 94.11
    7/2/2020 9:38 96.49
    7/2/2020 9:40 95.68
    7/2/2020 9:42 88.15
    7/2/2020 9:44 88.19
    7/2/2020 9:46 76.14
    7/2/2020 9:48 70.59
    7/2/2020 9:50 70.98
    7/2/2020 9:52 59.58
    7/2/2020 9:54 53.32
    7/2/2020 9:56 52.25
    7/2/2020 9:58 49.82
    7/2/2020 10:00 50.7
    7/2/2020 10:02 51.12
    7/2/2020 10:04 51.77
    7/2/2020 10:06 50.83
    7/2/2020 10:08 50.44
    7/2/2020 10:10 52.5
    7/2/2020 10:12 59.55
    7/2/2020 10:14 56.13
    7/2/2020 10:16 53.15
    7/2/2020 10:18 54.43
    7/2/2020 10:20 51.72
    7/2/2020 10:22 51.4
    7/2/2020 10:24 52.17
    7/2/2020 10:26 52.11
    7/2/2020 10:28 50.19
    7/2/2020 10:30 52.1
    7/2/2020 10:32 52.28
    7/2/2020 10:34 51.27
    7/2/2020 10:36 50.7
    7/2/2020 10:38 47.93
    7/2/2020 10:40 47.34
    7/2/2020 10:42 49.3
    7/2/2020 10:44 49.98
    7/2/2020 10:46 49.32
    7/2/2020 10:48 49.55
    7/2/2020 10:50 49.44
    7/2/2020 10:52 48.98
    7/2/2020 10:54 46.41
    7/2/2020 10:56 44.04
    7/2/2020 10:58 43.25
    7/2/2020 11:00 38.38
    7/2/2020 11:02 31.08
    7/2/2020 11:04 28.96
    7/2/2020 11:06 31.45
    7/2/2020 11:08 37.55
    7/2/2020 11:10 38.41
    7/2/2020 11:12 35.19
    7/2/2020 11:14 32.63
    7/2/2020 11:16 33.7
    7/2/2020 11:18 34.11
    7/2/2020 11:20 50.57
    7/2/2020 11:22 48.02
    7/2/2020 11:24 48.91
    7/2/2020 11:26 46.45
    7/2/2020 11:28 51.53
    7/2/2020 11:30 49.88
    7/2/2020 11:32 43.83
    7/2/2020 11:34 75.43
    7/2/2020 11:36 47.33
    7/2/2020 11:38 36.68
    7/2/2020 11:40 45.22
    7/2/2020 11:42 46.8
    7/2/2020 11:44 51.04
    7/2/2020 11:46 51.94
    7/2/2020 11:48 54.51
    7/2/2020 11:50 51.61
    7/2/2020 11:52 50.71
    7/2/2020 11:54 46.4
    7/2/2020 11:56 44.57
    7/2/2020 11:58 54.83
    7/2/2020 12:00 51.27
    7/2/2020 12:02 61.74
    7/2/2020 12:04 77.36
    7/2/2020 12:06 45.42
    7/2/2020 12:08 43.49
    7/2/2020 12:10 44.46
    7/2/2020 12:12 51.45
    7/2/2020 12:14 69.93
    7/2/2020 12:16 64.49
    7/2/2020 12:18 72.31
    7/2/2020 12:20 159.07
    7/2/2020 12:22 172.96
    7/2/2020 12:24 99.72
    7/2/2020 12:26 81.79
    7/2/2020 12:28 79.19
    7/2/2020 12:30 76.88
    7/2/2020 12:32 55.34
    7/2/2020 12:34 58.1
    7/2/2020 12:36 59.77
    7/2/2020 12:38 55.4
    7/2/2020 12:40 59.96
    7/2/2020 12:42 139.57
    7/2/2020 12:44 101.66
    7/2/2020 12:46 99.19
    7/2/2020 12:48 174.32
    7/2/2020 12:50 189.85
    7/2/2020 12:52 153.16
    7/2/2020 12:54 116.77
    7/2/2020 12:56 79.12
    7/2/2020 12:58 91
    7/2/2020 13:00 72.24
    7/2/2020 13:02 67.88
    7/2/2020 13:04 69
    7/2/2020 13:06 65.83
    7/2/2020 13:08 71.56
    7/2/2020 13:10 69.75
    7/2/2020 13:12 65.41
    7/2/2020 13:14 93.57
    7/2/2020 13:16 77.91
    7/2/2020 13:18 101.36
    7/2/2020 13:20 184.53
    7/2/2020 13:22 219.91
    7/2/2020 13:24 340.43
    7/2/2020 13:26 348.18
    7/2/2020 13:28 348.02
    7/2/2020 13:30 665.82
    7/2/2020 13:32 569
    7/2/2020 13:34 473.29
    7/2/2020 13:36 405.5
    7/2/2020 13:38 363.18
    7/2/2020 13:40 446.46
    7/2/2020 13:42 470.77
    7/2/2020 13:44 338.25
    7/2/2020 13:46 246.63
    7/2/2020 13:48 297.49
    7/2/2020 13:50 354.64
    7/2/2020 13:52 358.15
    7/2/2020 13:54 298.75
    7/2/2020 13:56 263.33
    7/2/2020 13:58 281.86
    7/2/2020 14:00 159.8
    7/2/2020 14:02 127.22
    7/2/2020 14:04 161.54
    7/2/2020 14:06 163.44
    7/2/2020 14:08 187.79
    7/2/2020 14:10 128.95
    7/2/2020 14:12 185.71
    7/2/2020 14:14 351.45
    7/2/2020 14:16 245.3
    7/2/2020 14:18 344.44
    7/2/2020 14:20 376.71
    7/2/2020 14:22 459.65
    7/2/2020 14:24 435.54
    7/2/2020 14:26 442.02
    7/2/2020 14:28 320.71
    7/2/2020 14:30 443.2
    7/2/2020 14:32 314.09
    7/2/2020 14:34 276.39
    7/2/2020 14:36 295.61
    7/2/2020 14:38 273.75
    7/2/2020 14:40 195.89
    7/2/2020 14:42 188.2
    7/2/2020 14:44 176.77
    7/2/2020 14:46 207.76
    7/2/2020 14:48 145.29
    7/2/2020 14:50 149.11
    7/2/2020 14:52 183.61
    7/2/2020 14:54 171.76
    7/2/2020 14:56 199.98
    7/2/2020 14:58 205.5
    7/2/2020 15:00 252.11
    7/2/2020 15:02 131.75
    7/2/2020 15:04 226.85
    7/2/2020 15:06 273.28
    7/2/2020 15:08 335.12
    7/2/2020 15:10 268.19
    7/2/2020 15:12 302.79
    7/2/2020 15:14 167.18
    7/2/2020 15:16 168.88
    7/2/2020 15:18 176.17
    7/2/2020 15:20 237.38
    7/2/2020 15:22 237.65
    7/2/2020 15:24 176.47
    7/2/2020 15:26 213.96
    7/2/2020 15:28 230.57
    7/2/2020 15:30 222.43
    7/2/2020 15:32 284.33
    7/2/2020 15:34 263.62
    7/2/2020 15:36 234.88
    7/2/2020 15:38 157.58
    7/2/2020 15:40 223.97
    7/2/2020 15:42 171.04
    7/2/2020 15:44 201.25
    7/2/2020 15:46 169.74
    7/2/2020 15:48 176.3
    7/2/2020 15:50 131.27
    7/2/2020 15:52 121.84
    7/2/2020 15:54 141.28
    7/2/2020 15:56 96.51
    7/2/2020 15:58 224.47
    7/2/2020 16:00 179.84
    7/2/2020 16:02 145.61
    7/2/2020 16:04 190.06
    7/2/2020 16:06 175.22
    7/2/2020 16:08 185.12
    7/2/2020 16:10 254.26
    7/2/2020 16:12 158.11
    7/2/2020 16:14 146.15
    7/2/2020 16:16 158.68
    7/2/2020 16:18 145.96
    7/2/2020 16:20 127.85
    7/2/2020 16:22 149.52
    7/2/2020 16:24 171.23
    7/2/2020 16:26 154.39
    7/2/2020 16:28 170.06
    7/2/2020 16:30 189.72
    7/2/2020 16:32 251.3
    7/2/2020 16:34 183.74
    7/2/2020 16:36 93.83
    7/2/2020 16:38 57.57
    7/2/2020 16:40 62.36
    7/2/2020 16:42 168.57
    7/2/2020 16:44 170.3
    7/2/2020 16:46 110.35
    7/2/2020 16:48 112.71
    7/2/2020 16:50 122.14
    7/2/2020 16:52 107.19
    7/2/2020 16:54 102.66
    7/2/2020 16:56 127.04
    7/2/2020 16:58 116.54
    7/2/2020 17:00 155.84
    7/2/2020 17:02 172.64
    7/2/2020 17:04 175.85
    7/2/2020 17:06 145
    7/2/2020 17:08 150.42
    7/2/2020 17:10 189.22
    7/2/2020 17:12 292.64
    7/2/2020 17:14 309.67
    7/2/2020 17:16 232.45
    7/2/2020 17:18 238.35
    7/2/2020 17:20 250.78
    7/2/2020 17:22 469.77
    7/2/2020 17:24 303.19
    7/2/2020 17:26 290.85
    7/2/2020 17:28 289.54
    7/2/2020 17:30 146.43
    7/2/2020 17:32 408.27
    7/2/2020 17:34 310.93
    7/2/2020 17:36 199.13
    7/2/2020 17:38 286.58
    7/2/2020 17:40 154.59
    7/2/2020 17:42 85.56
    7/2/2020 17:44 115.74
    7/2/2020 17:46 149.24
    7/2/2020 17:48 87.86
    7/2/2020 17:50 63.6
    7/2/2020 17:52 136.96
    7/2/2020 17:54 110.92
    7/2/2020 17:56 115.44
    7/2/2020 17:58 92.4
    7/2/2020 18:00 83.27
    7/2/2020 18:02 72.82
    7/2/2020 18:04 133.32
    7/2/2020 18:06 84.34
    7/2/2020 18:08 99.11
    7/2/2020 18:10 112.07
    7/2/2020 18:12 100.95
    7/2/2020 18:14 72.07
    7/2/2020 18:16 49.53
    7/2/2020 18:18 75.51
    7/2/2020 18:20 108.98
    7/2/2020 18:22 57.48
    7/2/2020 18:24 87.91
    7/2/2020 18:26 40.21
    7/2/2020 18:28 53.38
    7/2/2020 18:30 103.59
    7/2/2020 18:32 80.16
    7/2/2020 18:34 37.51
    7/2/2020 18:36 46.19
    7/2/2020 18:38 39.45
    7/2/2020 18:40 65.11
    7/2/2020 18:42 48.71
    7/2/2020 18:44 45.49
    7/2/2020 18:46 34.91
    7/2/2020 18:48 44.44
    7/2/2020 18:50 39.69
    7/2/2020 18:52 36.55
    7/2/2020 18:54 19.31
    7/2/2020 18:56 48.55
    7/2/2020 18:58 45.41
    7/2/2020 19:00 38.51
    7/2/2020 19:02 43.71
    7/2/2020 19:04 29.72
    7/2/2020 19:06 23.23
    7/2/2020 19:08 22.97
    7/2/2020 19:10 33.4
    7/2/2020 19:12 47.3
    7/2/2020 19:14 58.19
    7/2/2020 19:16 47.92
    7/2/2020 19:18 33.3
    7/2/2020 19:20 31.64
    7/2/2020 19:22 31.29
    7/2/2020 19:24 28.98
    7/2/2020 19:26 29.29
    7/2/2020 19:28 27
    7/2/2020 19:30 41.48
    7/2/2020 19:32 44.69
    7/2/2020 19:34 47.26
    7/2/2020 19:36 41.4
    7/2/2020 19:38 54.18
    7/2/2020 19:40 38.02
    7/2/2020 19:42 56.07
    7/2/2020 19:44 46.37
    7/2/2020 19:46 39.33
    7/2/2020 19:48 50.19
    7/2/2020 19:50 45.73
    7/2/2020 19:52 55.44
    7/2/2020 19:54 70.98
    7/2/2020 19:56 89.47
    7/2/2020 19:58 51.36
    7/2/2020 20:00 51.18
    7/2/2020 20:02 54.25
    7/2/2020 20:04 92.02
    7/2/2020 20:06 102.73
    7/2/2020 20:08 70.89
    7/2/2020 20:10 52.37
    7/2/2020 20:12 50.02
    7/2/2020 20:14 82.71
    7/2/2020 20:16 123.71
    7/2/2020 20:18 102.11
    7/2/2020 20:20 126.5
    7/2/2020 20:22 103.88
    7/2/2020 20:24 125.7
    7/2/2020 20:26 99.22
    7/2/2020 20:28 146.11
    7/2/2020 20:30 129.72
    7/2/2020 20:32 230.54
    7/2/2020 20:34 340.16
    7/2/2020 20:36 179.98
    7/2/2020 20:38 254.97
    7/2/2020 20:40 267.5
    7/2/2020 20:42 204.8
    7/2/2020 20:44 296.02
    7/2/2020 20:46 134.68
    7/2/2020 20:48 512.14
    7/2/2020 20:50 312.83
    7/2/2020 20:52 100.69
    7/2/2020 20:54 116.22
    7/2/2020 20:56 131.02
    7/2/2020 20:58 149.59
    7/2/2020 21:00 175.19
    7/2/2020 21:02 249.3
    7/2/2020 21:04 195.16
    7/2/2020 21:06 169.73
    7/2/2020 21:08 203.24
    7/2/2020 21:10 248.62
    7/2/2020 21:12 224.45
    7/2/2020 21:14 252.78
    7/2/2020 21:16 272.54
    7/2/2020 21:18 188.5
    7/2/2020 21:20 207.74
    7/2/2020 21:22 175.03
    7/2/2020 21:24 171.71
    7/2/2020 21:26 382.25
    7/2/2020 21:28 285.8
    7/2/2020 21:30 234.8
    7/2/2020 21:32 286.51
    7/2/2020 21:34 263.71
    7/2/2020 21:36 257.16
    7/2/2020 21:38 234.84
    7/2/2020 21:40 283.91
    7/2/2020 21:42 237.19
    7/2/2020 21:44 215.26
    7/2/2020 21:46 204.45
    7/2/2020 21:48 215.09
    7/2/2020 21:50 266.93
    7/2/2020 21:52 288.51
    7/2/2020 21:54 264.6
    7/2/2020 21:56 256.26
    7/2/2020 21:58 314.84
    7/2/2020 22:00 450.22
    7/2/2020 22:02 467.15
    7/2/2020 22:04 468.67
    7/2/2020 22:06 388.52
    7/2/2020 22:08 383.17
    7/2/2020 22:10 398.62
    7/2/2020 22:12 410.07
    7/2/2020 22:14 540.22
    7/2/2020 22:16 407.29
    7/2/2020 22:18 388.88
    7/2/2020 22:20 366.73
    7/2/2020 22:22 350.19
    7/2/2020 22:24 382.88
    7/2/2020 22:26 408.98
    7/2/2020 22:28 423.2
    7/2/2020 22:30 445.81
    7/2/2020 22:32 605.21
    7/2/2020 22:34 676.56
    7/2/2020 22:36 688.84
    7/2/2020 22:38 694.94
    7/2/2020 22:40 526.35
    7/2/2020 22:42 546.08
    7/2/2020 22:44 495.93
    7/2/2020 22:46 482.59
    7/2/2020 22:48 499.9
    7/2/2020 22:50 476.62
    7/2/2020 22:52 454.85
    7/2/2020 22:54 405.24
    7/2/2020 22:56 396.95
    7/2/2020 22:58 471.34
    7/2/2020 23:00 658.9
    7/2/2020 23:02 684.05
    7/2/2020 23:04 742.22
    7/2/2020 23:06 569.93
    7/2/2020 23:08 491.92
    7/2/2020 23:10 409.18
    7/2/2020 23:12 299.52
    7/2/2020 23:14 353.92
    7/2/2020 23:16 549.43
    7/2/2020 23:18 521.02
    7/2/2020 23:20 530.44
    7/2/2020 23:22 652.51
    7/2/2020 23:24 666.92
    7/2/2020 23:26 652.83
    7/2/2020 23:28 655.25
    7/2/2020 23:30 647.61
    7/2/2020 23:32 624.81
    7/2/2020 23:34 598.89
    7/2/2020 23:36 601.44
    7/2/2020 23:38 598.78
    7/2/2020 23:40 597.58
    7/2/2020 23:42 539.03
    7/2/2020 23:44 391.02
    7/2/2020 23:46 353.81
    7/2/2020 23:48 297.28
    7/2/2020 23:50 250.55
    7/2/2020 23:52 428.95
    7/2/2020 23:54 427.73
    7/2/2020 23:56 483.37
    7/2/2020 23:58 552.57
    7/3/2020 0:00 625.65
    7/3/2020 0:02 696.66
    7/3/2020 0:04 731.43
    7/3/2020 0:06 669.81
    7/3/2020 0:08 585.98
    7/3/2020 0:10 502.17
    7/3/2020 0:12 476.52
    7/3/2020 0:14 434.59
    7/3/2020 0:16 390.79
    7/3/2020 0:18 570.8
    7/3/2020 0:20 572.61
    7/3/2020 0:22 522.66
    7/3/2020 0:24 486
    7/3/2020 0:26 443.23
    7/3/2020 0:28 488.88
    7/3/2020 0:30 342.66
    7/3/2020 0:32 428.2
    7/3/2020 0:34 558.08
    7/3/2020 0:36 410.62
    7/3/2020 0:38 348.32
    7/3/2020 0:40 377.59
    7/3/2020 0:42 354.18
    7/3/2020 0:44 386.95
    7/3/2020 0:46 388.77
    7/3/2020 0:48 274.79
    7/3/2020 0:50 277.31
    7/3/2020 0:52 395.37
    7/3/2020 0:54 449.66
    7/3/2020 0:56 443.35
    7/3/2020 0:58 437.24
    7/3/2020 1:00 453.6
    7/3/2020 1:02 430.9
    7/3/2020 1:04 341.17
    7/3/2020 1:06 353.56
    7/3/2020 1:08 346.89
    7/3/2020 1:10 354.53
    7/3/2020 1:12 370.79
    7/3/2020 1:14 724.56
    7/3/2020 1:16 711.42
    7/3/2020 1:18 416.2
    7/3/2020 1:20 308.66
    7/3/2020 1:22 334.46
    7/3/2020 1:24 346.65
    7/3/2020 1:26 349.42
    7/3/2020 1:28 376.9
    7/3/2020 1:30 330.76
    7/3/2020 1:32 315.04
    7/3/2020 1:34 317.82
    7/3/2020 1:36 329.92
    7/3/2020 1:38 400.78
    7/3/2020 1:40 431.56
    7/3/2020 1:42 409.45
    7/3/2020 1:44 411.55
    7/3/2020 1:46 379.13
    7/3/2020 1:48 364.26
    7/3/2020 1:50 343.81
    7/3/2020 1:52 321.42
    7/3/2020 1:54 322.14
    7/3/2020 1:56 324.46
    7/3/2020 1:58 323.09
    7/3/2020 2:00 303.45
    7/3/2020 2:02 206.52
    7/3/2020 2:04 211.98
    7/3/2020 2:06 222.28
    7/3/2020 2:08 249.78
    7/3/2020 2:10 253.33
    7/3/2020 2:12 265.4
    7/3/2020 2:14 334.47
    7/3/2020 2:16 442.31
    7/3/2020 2:18 400.78
    7/3/2020 2:20 382.74
    7/3/2020 2:22 246.7
    7/3/2020 2:24 276.07
    7/3/2020 2:26 231.07
    7/3/2020 2:28 200.07
    7/3/2020 2:30 219.19
    7/3/2020 2:32 313.88
    7/3/2020 2:34 335.33
    7/3/2020 2:36 316.1
    7/3/2020 2:38 289.34
    7/3/2020 2:40 233.23
    7/3/2020 2:42 202.84
    7/3/2020 2:44 187.4
    7/3/2020 2:46 184.59
    7/3/2020 2:48 192.98
    7/3/2020 2:50 190.43
    7/3/2020 2:52 173.46
    7/3/2020 2:54 182.34
    7/3/2020 2:56 153.2
    7/3/2020 2:58 150.56
    7/3/2020 3:00 179.04
    7/3/2020 3:02 210.61
    7/3/2020 3:04 194.93
    7/3/2020 3:06 219.65
    7/3/2020 3:08 217.79
    7/3/2020 3:10 199.6
    7/3/2020 3:12 176.7
    7/3/2020 3:14 164.96
    7/3/2020 3:16 128.16
    7/3/2020 3:18 116.58
    7/3/2020 3:20 117.84
    7/3/2020 3:22 121.09
    7/3/2020 3:24 88.13
    7/3/2020 3:26 113.2
    7/3/2020 3:28 163.38
    7/3/2020 3:30 108.06
    7/3/2020 3:32 92.9
    7/3/2020 3:34 95
    7/3/2020 3:36 127.98
    7/3/2020 3:38 148.32
    7/3/2020 3:40 122.16
    7/3/2020 3:42 138.57
    7/3/2020 3:44 147.61
    7/3/2020 3:46 170.69
    7/3/2020 3:48 143.46
    7/3/2020 3:50 92.96
    7/3/2020 3:52 81.74
    7/3/2020 3:54 75.79
    7/3/2020 3:56 68.91
    7/3/2020 3:58 80.67
    7/3/2020 4:00 97.77
    7/3/2020 4:02 115.46
    7/3/2020 4:04 113.11
    7/3/2020 4:06 106.54
    7/3/2020 4:08 119.57
    7/3/2020 4:10 89.19
    7/3/2020 4:12 87.42
    7/3/2020 4:14 66.46
    7/3/2020 4:16 56.69
    7/3/2020 4:18 59.23
    7/3/2020 4:20 66.56
    7/3/2020 4:22 79.31
    7/3/2020 4:24 87.76
    7/3/2020 4:26 67.38
    7/3/2020 4:28 66.93
    7/3/2020 4:30 69.52
    7/3/2020 4:32 95.22
    7/3/2020 4:34 83.11
    7/3/2020 4:36 73.83
    7/3/2020 4:38 51.38
    7/3/2020 4:40 56.07
    7/3/2020 4:42 57.75
    7/3/2020 4:44 59.26
    7/3/2020 4:46 55.77
    7/3/2020 4:48 49.37
    7/3/2020 4:50 50.77
    7/3/2020 4:52 54.46
    7/3/2020 4:54 54.21
    7/3/2020 4:56 52.13
    7/3/2020 4:58 49.82
    7/3/2020 5:00 47.98
    7/3/2020 5:02 47.78
    7/3/2020 5:04 43.4
    7/3/2020 5:06 42.78
    7/3/2020 5:08 41.96
    7/3/2020 5:10 36.28
    7/3/2020 5:12 40.71
    7/3/2020 5:14 42.52
    7/3/2020 5:16 41.33
    7/3/2020 5:18 46.44
    7/3/2020 5:20 50.46
    7/3/2020 5:22 52.38
    7/3/2020 5:24 48.61
    7/3/2020 5:26 47.65
    7/3/2020 5:28 40.04
    7/3/2020 5:30 37.45
    7/3/2020 5:32 37.62
    7/3/2020 5:34 38.21
    7/3/2020 5:36 34.4
    7/3/2020 5:38 33.89
    7/3/2020 5:40 38.57
    7/3/2020 5:42 33.31
    7/3/2020 5:44 33.81
    7/3/2020 5:46 35.82
    7/3/2020 5:48 39.09
    7/3/2020 5:50 32.68
    7/3/2020 5:52 35.54
    7/3/2020 5:54 27.95
    7/3/2020 5:56 24.31
    7/3/2020 5:58 30.04
    7/3/2020 6:00 30.03
    7/3/2020 6:02 33.19
    7/3/2020 6:04 36.59
    7/3/2020 6:06 36.48
    7/3/2020 6:08 34.53
    7/3/2020 6:10 31.93
    7/3/2020 6:12 34.85
    7/3/2020 6:14 25.93
    7/3/2020 6:16 27.38
    7/3/2020 6:18 29.68
    7/3/2020 6:20 30.18
    7/3/2020 6:22 26.56
    7/3/2020 6:24 27.51
    7/3/2020 6:26 36.38
    7/3/2020 6:28 39.89
    7/3/2020 6:30 43.51
    7/3/2020 6:32 34.45
    7/3/2020 6:34 34.09
    7/3/2020 6:36 36.57
    7/3/2020 6:38 29.5
    7/3/2020 6:40 19.76
    7/3/2020 6:42 22.12
    7/3/2020 6:44 25.22
    7/3/2020 6:46 22.51
    7/3/2020 6:48 14.44
    7/3/2020 6:50 10.41
    7/3/2020 6:52 15.81
    7/3/2020 6:54 13.95
    7/3/2020 6:56 12.61
    7/3/2020 6:58 15.03
    7/3/2020 7:00 13.47
    7/3/2020 7:02 13.86
    7/3/2020 7:04 14.5
    7/3/2020 7:06 18.95
    7/3/2020 7:08 20.54
    7/3/2020 7:10 18.88
    7/3/2020 7:12 19.02
    7/3/2020 7:14 16.71
    7/3/2020 7:16 12.03
    7/3/2020 7:18 12.31
    7/3/2020 7:20 11.81
    7/3/2020 7:22 9.98
    7/3/2020 7:24 8.78
    7/3/2020 7:26 11.59
    7/3/2020 7:28 10.21
    7/3/2020 7:30 9.07
    7/3/2020 7:32 7.79
    7/3/2020 7:34 7.42
    7/3/2020 7:36 8.1
    7/3/2020 7:38 9.2
    7/3/2020 7:40 6.91
    7/3/2020 7:42 6.43
    7/3/2020 7:44 8.19
    7/3/2020 7:46 8.82
    7/3/2020 7:48 6.72
    7/3/2020 7:50 7.92
    7/3/2020 7:52 8.97
    7/3/2020 7:54 11.52
    7/3/2020 7:56 9.79
    7/3/2020 7:58 9.91
    7/3/2020 8:00 11.46
    7/3/2020 8:02 12.67
    7/3/2020 8:04 15.11
    7/3/2020 8:06 12.86
    7/3/2020 8:08 11.03
    7/3/2020 8:10 8.55
    7/3/2020 8:12 11.86
    7/3/2020 8:14 12.4
    7/3/2020 8:16 11.98
    7/3/2020 8:18 12.82
    7/3/2020 8:20 12.73
    7/3/2020 8:22 11.93
    7/3/2020 8:24 9.64
    7/3/2020 8:26 13.38
    7/3/2020 8:28 9.73
    7/3/2020 8:30 10.8
    7/3/2020 8:32 6.9
    7/3/2020 8:34 9.59
    7/3/2020 8:36 9.86
    7/3/2020 8:38 8.02
    7/3/2020 8:40 6.55
    7/3/2020 8:42 6.05
    7/3/2020 8:44 9.22
    7/3/2020 8:46 7.62
    7/3/2020 8:48 7.02
    7/3/2020 8:50 6.95
    7/3/2020 8:52 10.38
    7/3/2020 8:54 9.67
    7/3/2020 8:56 7.85
    7/3/2020 8:58 7.8
    7/3/2020 9:00 6.14
    7/3/2020 9:02 4.44
    7/3/2020 9:04 4.16
    7/3/2020 9:06 2.73
    7/3/2020 9:08 1.9
    7/3/2020 9:10 1.81
    7/3/2020 9:12 2.25
    7/3/2020 9:14 1.86
    7/3/2020 9:16 1.86
    7/3/2020 9:18 2.26
    7/3/2020 9:20 2.05
    7/3/2020 9:22 3.39
    7/3/2020 9:24 4.28
    7/3/2020 9:26 3.83
    7/3/2020 9:28 5.2
    7/3/2020 9:30 3.39
    7/3/2020 9:32 4.9
    7/3/2020 9:34 2.69
    7/3/2020 9:36 3.05
    7/3/2020 9:38 4.19
    7/3/2020 9:40 3.53
    7/3/2020 9:42 3.31
    7/3/2020 9:44 2.91
    7/3/2020 9:46 2.58
    7/3/2020 9:48 2.95
    7/3/2020 9:50 3.25
    7/3/2020 9:52 3.1
    7/3/2020 9:54 4.79
    7/3/2020 9:56 2.47
    7/3/2020 9:58 2.31
    7/3/2020 10:00 4.17
    7/3/2020 10:02 3.02
    7/3/2020 10:04 1.2
    7/3/2020 10:06 1.45
    7/3/2020 10:08 1.38
    7/3/2020 10:10 0.66
    7/3/2020 10:12 1.31
    7/3/2020 10:14 1.19
    7/3/2020 10:16 1.26
    7/3/2020 10:18 0.57
    7/3/2020 10:20 3.8
    7/3/2020 10:22 2.53
    7/3/2020 10:24 2.07
    7/3/2020 10:26 2.21
    7/3/2020 10:28 3.14
    7/3/2020 10:30 2.77
    7/3/2020 10:32 3.9
    7/3/2020 10:34 3.03
    7/3/2020 10:36 3.09
    7/3/2020 10:38 3.75
    7/3/2020 10:40 4.52
    7/3/2020 10:42 3.55
    7/3/2020 10:44 4.09
    7/3/2020 10:46 5.16
    7/3/2020 10:48 4.12
    7/3/2020 10:50 4.15
    7/3/2020 10:52 6.33
    7/3/2020 10:54 16.87
    7/3/2020 10:56 5.07
    7/3/2020 10:58 5.47
    7/3/2020 11:00 12.35
    7/3/2020 11:02 13.11
    7/3/2020 11:04 8.36
    7/3/2020 11:06 4.88
    7/3/2020 11:08 41.98
    7/3/2020 11:10 23.8
    7/3/2020 11:12 39.96
    7/3/2020 11:14 41.88
    7/3/2020 11:16 78.2
    7/3/2020 11:18 77.65
    7/3/2020 11:20 33.98
    7/3/2020 11:22 33
    7/3/2020 11:24 22.53
    7/3/2020 11:26 14.96
    7/3/2020 11:28 10.05
    7/3/2020 11:30 8.16
    7/3/2020 11:32 6.95
    7/3/2020 11:34 23.38
    7/3/2020 11:36 16.45
    7/3/2020 11:38 20.45
    7/3/2020 11:40 19.67
    7/3/2020 11:42 14.42
    7/3/2020 11:44 40.63
    7/3/2020 11:46 36.65
    7/3/2020 11:48 48.68
    7/3/2020 11:50 32.09
    7/3/2020 11:52 50.74
    7/3/2020 11:54 37.82
    7/3/2020 11:56 51.7
    7/3/2020 11:58 63.61
    7/3/2020 12:00 22.84
    7/3/2020 12:02 41.11
    7/3/2020 12:04 20.3
    7/3/2020 12:06 27.55
    7/3/2020 12:08 18.84
    7/3/2020 12:10 27.02
    7/3/2020 12:12 16.05
    7/3/2020 12:14 23.6
    7/3/2020 12:16 99.14
    7/3/2020 12:18 71.57
    7/3/2020 12:20 43.33
    7/3/2020 12:22 42.3
    7/3/2020 12:24 40.96
    7/3/2020 12:26 35.96
    7/3/2020 12:28 22.35
    7/3/2020 12:30 34.02
    7/3/2020 12:32 103
    7/3/2020 12:34 68.3
    7/3/2020 12:36 52.53
    7/3/2020 12:38 103.35
    7/3/2020 12:40 64.41
    7/3/2020 12:42 27.75
    7/3/2020 12:44 32.49
    7/3/2020 12:46 37.55
    7/3/2020 12:48 47.05
    7/3/2020 12:50 26.5
    7/3/2020 12:52 36.64
    7/3/2020 12:54 53.87
    7/3/2020 12:56 165.62
    7/3/2020 12:58 107.98
    7/3/2020 13:00 86.71
    7/3/2020 13:02 63.28
    7/3/2020 13:04 99.36
    7/3/2020 13:06 83.59
    7/3/2020 13:08 100.18
    7/3/2020 13:10 93.09
    7/3/2020 13:12 103.55
    7/3/2020 13:14 100.66
    7/3/2020 13:16 67.11
    7/3/2020 13:18 53.25
    7/3/2020 13:20 61.53
    7/3/2020 13:22 68.34
    7/3/2020 13:24 57.08
    7/3/2020 13:26 69
    7/3/2020 13:28 66.33
    7/3/2020 13:30 146.65
    7/3/2020 13:32 93.15
    7/3/2020 13:34 46.24
    7/3/2020 13:36 58.23
    7/3/2020 13:38 63.26
    7/3/2020 13:40 90.73
    7/3/2020 13:42 77.88
    7/3/2020 13:44 67.62
    7/3/2020 13:46 56.3
    7/3/2020 13:48 74.43
    7/3/2020 13:50 93.43
    7/3/2020 13:52 75.23
    7/3/2020 13:54 50.2
    7/3/2020 13:56 44.88
    7/3/2020 13:58 76.57
    7/3/2020 14:00 78.33
    7/3/2020 14:02 90.43
    7/3/2020 14:04 107.3
    7/3/2020 14:06 102.53
    7/3/2020 14:08 89.67
    7/3/2020 14:10 102.22
    7/3/2020 14:12 113.84
    7/3/2020 14:14 106.54
    7/3/2020 14:16 105.73
    7/3/2020 14:18 132.72
    7/3/2020 14:20 190.33
    7/3/2020 14:22 153.42
    7/3/2020 14:24 138.93
    7/3/2020 14:26 173.43
    7/3/2020 14:28 218.88
    7/3/2020 14:30 166.02
    7/3/2020 14:32 206.64
    7/3/2020 14:34 191.83
    7/3/2020 14:36 136.2
    7/3/2020 14:38 110.74
    7/3/2020 14:40 93.61
    7/3/2020 14:42 57.13
    7/3/2020 14:44 54.44
    7/3/2020 14:46 66.34
    7/3/2020 14:48 46.96
    7/3/2020 14:50 46.51
    7/3/2020 14:52 48.36
    7/3/2020 14:54 54.87
    7/3/2020 14:56 48.95
    7/3/2020 14:58 45.38
    7/3/2020 15:00 43.41
    7/3/2020 15:02 50.15
    7/3/2020 15:04 52.71
    7/3/2020 15:06 47.73
    7/3/2020 15:08 57.56
    7/3/2020 15:10 66.98
    7/3/2020 15:12 57.21
    7/3/2020 15:14 59.38
    7/3/2020 15:16 57.23
    7/3/2020 15:18 63.19
    7/3/2020 15:20 61.87
    7/3/2020 15:22 46.66
    7/3/2020 15:24 38.44
    7/3/2020 15:26 34.2
    7/3/2020 15:28 38.03
    7/3/2020 15:30 39.44
    7/3/2020 15:32 43.65
    7/3/2020 15:34 51.85
    7/3/2020 15:36 48.72
    7/3/2020 15:38 43.34
    7/3/2020 15:40 47.96
    7/3/2020 15:42 41.2
    7/3/2020 15:44 42.98
    7/3/2020 15:46 53.12
    7/3/2020 15:48 60.8
    7/3/2020 15:50 55.2
    7/3/2020 15:52 53.25
    7/3/2020 15:54 45.36
    7/3/2020 15:56 98.59
    7/3/2020 15:58 95.98
    7/3/2020 16:00 148.4
    7/3/2020 16:02 90.91
    7/3/2020 16:04 137.52
    7/3/2020 16:06 173.77
    7/3/2020 16:08 180.3
    7/3/2020 16:10 184.55
    7/3/2020 16:12 159.56
    7/3/2020 16:14 170.11
    7/3/2020 16:16 233.52
    7/3/2020 16:18 114.8
    7/3/2020 16:20 134.11
    7/3/2020 16:22 124.12
    7/3/2020 16:24 100.36
    7/3/2020 16:26 91.8
    7/3/2020 16:28 115.71
    7/3/2020 16:30 178.11
    7/3/2020 16:32 162.56
    7/3/2020 16:34 213.47
    7/3/2020 16:36 127.48
    7/3/2020 16:38 98.3
    7/3/2020 16:40 125.11
    7/3/2020 16:42 153.89
    7/3/2020 16:44 167.22
    7/3/2020 16:46 142.67
    7/3/2020 16:48 149.02
    7/3/2020 16:50 189.4
    7/3/2020 16:52 130.32
    7/3/2020 16:54 157.21
    7/3/2020 16:56 71.11
    7/3/2020 16:58 65.33
    7/3/2020 17:00 143.33
    7/3/2020 17:02 196.25
    7/3/2020 17:04 121.75
    7/3/2020 17:06 104.24
    7/3/2020 17:08 119.15
    7/3/2020 17:10 122.05
    7/3/2020 17:12 86.21
    7/3/2020 17:14 52.76
    7/3/2020 17:16 47.61
    7/3/2020 17:18 44.22
    7/3/2020 17:20 33.18
    7/3/2020 17:22 40.35
    7/3/2020 17:24 32.28
    7/3/2020 17:26 21.09
    7/3/2020 17:28 31.86
    7/3/2020 17:30 31.15
    7/3/2020 17:32 32.2
    7/3/2020 17:34 23.83
    7/3/2020 17:36 24.21
    7/3/2020 17:38 26.25
    7/3/2020 17:40 27.11
    7/3/2020 17:42 32.17
    7/3/2020 17:44 30.61
    7/3/2020 17:46 16.69
    7/3/2020 17:48 24.51
    7/3/2020 17:50 25.29
    7/3/2020 17:52 20.93
    7/3/2020 17:54 27.68
    7/3/2020 17:56 35.93
    7/3/2020 17:58 29.43
    7/3/2020 18:00 27.86
    7/3/2020 18:02 22.04
    7/3/2020 18:04 17.39
    7/3/2020 18:06 45.83
    7/3/2020 18:08 23.13
    7/3/2020 18:10 35
    7/3/2020 18:12 40.19
    7/3/2020 18:14 36.43
    7/3/2020 18:16 32.31
    7/3/2020 18:18 63.6
    7/3/2020 18:20 47.82
    7/3/2020 18:22 40.98
    7/3/2020 18:24 56.61
    7/3/2020 18:26 54.09
    7/3/2020 18:28 38.44
    7/3/2020 18:30 47.82
    7/3/2020 18:32 50.4
    7/3/2020 18:34 49.74
    7/3/2020 18:36 54.24
    7/3/2020 18:38 54.75
    7/3/2020 18:40 55.69
    7/3/2020 18:42 50.84
    7/3/2020 18:44 60.59
    7/3/2020 18:46 53.12
    7/3/2020 18:48 52.44
    7/3/2020 18:50 54.11
    7/3/2020 18:52 62.71
    7/3/2020 18:54 75.68
    7/3/2020 18:56 71.23
    7/3/2020 18:58 76.33
    7/3/2020 19:00 53.84
    7/3/2020 19:02 51.3
    7/3/2020 19:04 59.13
    7/3/2020 19:06 54.18
    7/3/2020 19:08 45.2
    7/3/2020 19:10 36.82
    7/3/2020 19:12 43
    7/3/2020 19:14 46.43
    7/3/2020 19:16 53.98
    7/3/2020 19:18 52.16
    7/3/2020 19:20 53.97
    7/3/2020 19:22 47.71
    7/3/2020 19:24 51.56
    7/3/2020 19:26 55.5
    7/3/2020 19:28 53.64
    7/3/2020 19:30 63.65
    7/3/2020 19:32 50.75
    7/3/2020 19:34 54.52
    7/3/2020 19:36 53.18
    7/3/2020 19:38 48.2
    7/3/2020 19:40 45.8
    7/3/2020 19:42 42.49
    7/3/2020 19:44 51.8
    7/3/2020 19:46 50.32
    7/3/2020 19:48 45.85
    7/3/2020 19:50 44.45
    7/3/2020 19:52 47.18
    7/3/2020 19:54 39.64
    7/3/2020 19:56 38.86
    7/3/2020 19:58 42.07
    7/3/2020 20:00 36.98
    7/3/2020 20:02 41.86
    7/3/2020 20:04 37.09
    7/3/2020 20:06 34.11
    7/3/2020 20:08 33.8
    7/3/2020 20:10 35.75
    7/3/2020 20:12 42.57
    7/3/2020 20:14 41.62
    7/3/2020 20:16 38.16
    7/3/2020 20:18 39.89
    7/3/2020 20:20 43.51
    7/3/2020 20:22 44.72
    7/3/2020 20:24 30.85
    7/3/2020 20:26 35.98
    7/3/2020 20:28 37.61
    7/3/2020 20:30 37.87
    7/3/2020 20:32 45.09
    7/3/2020 20:34 49.91
    7/3/2020 20:36 38.73
    7/3/2020 20:38 41.25
    7/3/2020 20:40 47.74
    7/3/2020 20:42 40.28
    7/3/2020 20:44 37.29
    7/3/2020 20:46 38.85
    7/3/2020 20:48 38.25
    7/3/2020 20:50 45.5
    7/3/2020 20:52 42.74
    7/3/2020 20:54 40.68
    7/3/2020 20:56 33.36
    7/3/2020 20:58 39.34
    7/3/2020 21:00 42.88
    7/3/2020 21:02 46.95
    7/3/2020 21:04 46.59
    7/3/2020 21:06 51.67
    7/3/2020 21:08 60.95
    7/3/2020 21:10 48.16
    7/3/2020 21:12 52.12
    7/3/2020 21:14 48.64
    7/3/2020 21:16 47.62
    7/3/2020 21:18 42.88
    7/3/2020 21:20 40.42
    7/3/2020 21:22 52.29
    7/3/2020 21:24 49.09
    7/3/2020 21:26 42.4
    7/3/2020 21:28 55.98
    7/3/2020 21:30 46.66
    7/3/2020 21:32 52.39
    7/3/2020 21:34 51.82
    7/3/2020 21:36 57.12
    7/3/2020 21:38 46.09
    7/3/2020 21:40 52.46
    7/3/2020 21:42 73.09
    7/3/2020 21:44 98.38
    7/3/2020 21:46 115.49
    7/3/2020 21:48 112.55
    7/3/2020 21:50 77.24
    7/3/2020 21:52 59.02
    7/3/2020 21:54 53.69
    7/3/2020 21:56 77.58
    7/3/2020 21:58 48.77
    7/3/2020 22:00 56.47
    7/3/2020 22:02 83.84
    7/3/2020 22:04 97.22
    7/3/2020 22:06 94.2
    7/3/2020 22:08 85.54
    7/3/2020 22:10 110.89
    7/3/2020 22:12 111.54
    7/3/2020 22:14 116.81
    7/3/2020 22:16 113.07
    7/3/2020 22:18 142.96
    7/3/2020 22:20 129.96
    7/3/2020 22:22 204.26
    7/3/2020 22:24 111.72
    7/3/2020 22:26 131.29
    7/3/2020 22:28 147.52
    7/3/2020 22:30 146.59
    7/3/2020 22:32 207.73
    7/3/2020 22:34 254.29
    7/3/2020 22:36 282.61
    7/3/2020 22:38 225.96
    7/3/2020 22:40 285.48
    7/3/2020 22:42 286.34
    7/3/2020 22:44 315.14
    7/3/2020 22:46 317.68
    7/3/2020 22:48 280.11
    7/3/2020 22:50 248.84
    7/3/2020 22:52 284.21
    7/3/2020 22:54 297.91
    7/3/2020 22:56 283.85
    7/3/2020 22:58 204.56
    7/3/2020 23:00 173.31
    7/3/2020 23:02 112.07
    7/3/2020 23:04 96.38
    7/3/2020 23:06 114.19
    7/3/2020 23:08 111.98
    7/3/2020 23:10 147.76
    7/3/2020 23:12 124.55
    7/3/2020 23:14 141.54
    7/3/2020 23:16 108.14
    7/3/2020 23:18 67.88
    7/3/2020 23:20 85.94
    7/3/2020 23:22 67.42
    7/3/2020 23:24 68.67
    7/3/2020 23:26 110.3
    7/3/2020 23:28 103.2
    7/3/2020 23:30 89.52
    7/3/2020 23:32 116.8
    7/3/2020 23:34 74.41
    7/3/2020 23:36 76.58
    7/3/2020 23:38 69.38
    7/3/2020 23:40 81.56
    7/3/2020 23:42 72.31
    7/3/2020 23:44 102.29
    7/3/2020 23:46 94
    7/3/2020 23:48 111.82
    7/3/2020 23:50 134.05
    7/3/2020 23:52 150.12
    7/3/2020 23:54 136.33
    7/3/2020 23:56 198.09
    7/3/2020 23:58 523.44
    7/3/2020 0:00 625.65
    7/3/2020 0:02 696.66
    7/3/2020 0:04 731.43
    7/3/2020 0:06 669.81
    7/3/2020 0:08 585.98
    7/3/2020 0:10 502.17
    7/3/2020 0:12 476.52
    7/3/2020 0:14 434.59
    7/3/2020 0:16 390.79
    7/3/2020 0:18 570.8
    7/3/2020 0:20 572.61
    7/3/2020 0:22 522.66
    7/3/2020 0:24 486
    7/3/2020 0:26 443.23
    7/3/2020 0:28 488.88
    7/3/2020 0:30 342.66
    7/3/2020 0:32 428.2
    7/3/2020 0:34 558.08
    7/3/2020 0:36 410.62
    7/3/2020 0:38 348.32
    7/3/2020 0:40 377.59
    7/3/2020 0:42 354.18
    7/3/2020 0:44 386.95
    7/3/2020 0:46 388.77
    7/3/2020 0:48 274.79
    7/3/2020 0:50 277.31
    7/3/2020 0:52 395.37
    7/3/2020 0:54 449.66
    7/3/2020 0:56 443.35
    7/3/2020 0:58 437.24
    7/3/2020 1:00 453.6
    7/3/2020 1:02 430.9
    7/3/2020 1:04 341.17
    7/3/2020 1:06 353.56
    7/3/2020 1:08 346.89
    7/3/2020 1:10 354.53
    7/3/2020 1:12 370.79
    7/3/2020 1:14 724.56
    7/3/2020 1:16 711.42
    7/3/2020 1:18 416.2
    7/3/2020 1:20 308.66
    7/3/2020 1:22 334.46
    7/3/2020 1:24 346.65
    7/3/2020 1:26 349.42
    7/3/2020 1:28 376.9
    7/3/2020 1:30 330.76
    7/3/2020 1:32 315.04
    7/3/2020 1:34 317.82
    7/3/2020 1:36 329.92
    7/3/2020 1:38 400.78
    7/3/2020 1:40 431.56
    7/3/2020 1:42 409.45
    7/3/2020 1:44 411.55
    7/3/2020 1:46 379.13
    7/3/2020 1:48 364.26
    7/3/2020 1:50 343.81
    7/3/2020 1:52 321.42
    7/3/2020 1:54 322.14
    7/3/2020 1:56 324.46
    7/3/2020 1:58 323.09
    7/3/2020 2:00 303.45
    7/3/2020 2:02 206.52
    7/3/2020 2:04 211.98
    7/3/2020 2:06 222.28
    7/3/2020 2:08 249.78
    7/3/2020 2:10 253.33
    7/3/2020 2:12 265.4
    7/3/2020 2:14 334.47
    7/3/2020 2:16 442.31
    7/3/2020 2:18 400.78
    7/3/2020 2:20 382.74
    7/3/2020 2:22 246.7
    7/3/2020 2:24 276.07
    7/3/2020 2:26 231.07
    7/3/2020 2:28 200.07
    7/3/2020 2:30 219.19
    7/3/2020 2:32 313.88
    7/3/2020 2:34 335.33
    7/3/2020 2:36 316.1
    7/3/2020 2:38 289.34
    7/3/2020 2:40 233.23
    7/3/2020 2:42 202.84
    7/3/2020 2:44 187.4
    7/3/2020 2:46 184.59
    7/3/2020 2:48 192.98
    7/3/2020 2:50 190.43
    7/3/2020 2:52 173.46
    7/3/2020 2:54 182.34
    7/3/2020 2:56 153.2
    7/3/2020 2:58 150.56
    7/3/2020 3:00 179.04
    7/3/2020 3:02 210.61
    7/3/2020 3:04 194.93
    7/3/2020 3:06 219.65
    7/3/2020 3:08 217.79
    7/3/2020 3:10 199.6
    7/3/2020 3:12 176.7
    7/3/2020 3:14 164.96
    7/3/2020 3:16 128.16
    7/3/2020 3:18 116.58
    7/3/2020 3:20 117.84
    7/3/2020 3:22 121.09
    7/3/2020 3:24 88.13
    7/3/2020 3:26 113.2
    7/3/2020 3:28 163.38
    7/3/2020 3:30 108.06
    7/3/2020 3:32 92.9
    7/3/2020 3:34 95
    7/3/2020 3:36 127.98
    7/3/2020 3:38 148.32
    7/3/2020 3:40 122.16
    7/3/2020 3:42 138.57
    7/3/2020 3:44 147.61
    7/3/2020 3:46 170.69
    7/3/2020 3:48 143.46
    7/3/2020 3:50 92.96
    7/3/2020 3:52 81.74
    7/3/2020 3:54 75.79
    7/3/2020 3:56 68.91
    7/3/2020 3:58 80.67
    7/3/2020 4:00 97.77
    7/3/2020 4:02 115.46
    7/3/2020 4:04 113.11
    7/3/2020 4:06 106.54
    7/3/2020 4:08 119.57
    7/3/2020 4:10 89.19
    7/3/2020 4:12 87.42
    7/3/2020 4:14 66.46
    7/3/2020 4:16 56.69
    7/3/2020 4:18 59.23
    7/3/2020 4:20 66.56
    7/3/2020 4:22 79.31
    7/3/2020 4:24 87.76
    7/3/2020 4:26 67.38
    7/3/2020 4:28 66.93
    7/3/2020 4:30 69.52
    7/3/2020 4:32 95.22
    7/3/2020 4:34 83.11
    7/3/2020 4:36 73.83
    7/3/2020 4:38 51.38
    7/3/2020 4:40 56.07
    7/3/2020 4:42 57.75
    7/3/2020 4:44 59.26
    7/3/2020 4:46 55.77
    7/3/2020 4:48 49.37
    7/3/2020 4:50 50.77
    7/3/2020 4:52 54.46
    7/3/2020 4:54 54.21
    7/3/2020 4:56 52.13
    7/3/2020 4:58 49.82
    7/3/2020 5:00 47.98
    7/3/2020 5:02 47.78
    7/3/2020 5:04 43.4
    7/3/2020 5:06 42.78
    7/3/2020 5:08 41.96
    7/3/2020 5:10 36.28
    7/3/2020 5:12 40.71
    7/3/2020 5:14 42.52
    7/3/2020 5:16 41.33
    7/3/2020 5:18 46.44
    7/3/2020 5:20 50.46
    7/3/2020 5:22 52.38
    7/3/2020 5:24 48.61
    7/3/2020 5:26 47.65
    7/3/2020 5:28 40.04
    7/3/2020 5:30 37.45
    7/3/2020 5:32 37.62
    7/3/2020 5:34 38.21
    7/3/2020 5:36 34.4
    7/3/2020 5:38 33.89
    7/3/2020 5:40 38.57
    7/3/2020 5:42 33.31
    7/3/2020 5:44 33.81
    7/3/2020 5:46 35.82
    7/3/2020 5:48 39.09
    7/3/2020 5:50 32.68
    7/3/2020 5:52 35.54
    7/3/2020 5:54 27.95
    7/3/2020 5:56 24.31
    7/3/2020 5:58 30.04
    7/3/2020 6:00 30.03
    7/3/2020 6:02 33.19
    7/3/2020 6:04 36.59
    7/3/2020 6:06 36.48
    7/3/2020 6:08 34.53
    7/3/2020 6:10 31.93
    7/3/2020 6:12 34.85
    7/3/2020 6:14 25.93
    7/3/2020 6:16 27.38
    7/3/2020 6:18 29.68
    7/3/2020 6:20 30.18
    7/3/2020 6:22 26.56
    7/3/2020 6:24 27.51
    7/3/2020 6:26 36.38
    7/3/2020 6:28 39.89
    7/3/2020 6:30 43.51
    7/3/2020 6:32 34.45
    7/3/2020 6:34 34.09
    7/3/2020 6:36 36.57
    7/3/2020 6:38 29.5
    7/3/2020 6:40 19.76
    7/3/2020 6:42 22.12
    7/3/2020 6:44 25.22
    7/3/2020 6:46 22.51
    7/3/2020 6:48 14.44
    7/3/2020 6:50 10.41
    7/3/2020 6:52 15.81
    7/3/2020 6:54 13.95
    7/3/2020 6:56 12.61
    7/3/2020 6:58 15.03
    7/3/2020 7:00 13.47
    7/3/2020 7:02 13.86
    7/3/2020 7:04 14.5
    7/3/2020 7:06 18.95
    7/3/2020 7:08 20.54
    7/3/2020 7:10 18.88
    7/3/2020 7:12 19.02
    7/3/2020 7:14 16.71
    7/3/2020 7:16 12.03
    7/3/2020 7:18 12.31
    7/3/2020 7:20 11.81
    7/3/2020 7:22 9.98
    7/3/2020 7:24 8.78
    7/3/2020 7:26 11.59
    7/3/2020 7:28 10.21
    7/3/2020 7:30 9.07
    7/3/2020 7:32 7.79
    7/3/2020 7:34 7.42
    7/3/2020 7:36 8.1
    7/3/2020 7:38 9.2
    7/3/2020 7:40 6.91
    7/3/2020 7:42 6.43
    7/3/2020 7:44 8.19
    7/3/2020 7:46 8.82
    7/3/2020 7:48 6.72
    7/3/2020 7:50 7.92
    7/3/2020 7:52 8.97
    7/3/2020 7:54 11.52
    7/3/2020 7:56 9.79
    7/3/2020 7:58 9.91
    7/3/2020 8:00 11.46
    7/3/2020 8:02 12.67
    7/3/2020 8:04 15.11
    7/3/2020 8:06 12.86
    7/3/2020 8:08 11.03
    7/3/2020 8:10 8.55
    7/3/2020 8:12 11.86
    7/3/2020 8:14 12.4
    7/3/2020 8:16 11.98
    7/3/2020 8:18 12.82
    7/3/2020 8:20 12.73
    7/3/2020 8:22 11.93
    7/3/2020 8:24 9.64
    7/3/2020 8:26 13.38
    7/3/2020 8:28 9.73
    7/3/2020 8:30 10.8
    7/3/2020 8:32 6.9
    7/3/2020 8:34 9.59
    7/3/2020 8:36 9.86
    7/3/2020 8:38 8.02
    7/3/2020 8:40 6.55
    7/3/2020 8:42 6.05
    7/3/2020 8:44 9.22
    7/3/2020 8:46 7.62
    7/3/2020 8:48 7.02
    7/3/2020 8:50 6.95
    7/3/2020 8:52 10.38
    7/3/2020 8:54 9.67
    7/3/2020 8:56 7.85
    7/3/2020 8:58 7.8
    7/3/2020 9:00 6.14
    7/3/2020 9:02 4.44
    7/3/2020 9:04 4.16
    7/3/2020 9:06 2.73
    7/3/2020 9:08 1.9
    7/3/2020 9:10 1.81
    7/3/2020 9:12 2.25
    7/3/2020 9:14 1.86
    7/3/2020 9:16 1.86
    7/3/2020 9:18 2.26
    7/3/2020 9:20 2.05
    7/3/2020 9:22 3.39
    7/3/2020 9:24 4.28
    7/3/2020 9:26 3.83
    7/3/2020 9:28 5.2
    7/3/2020 9:30 3.39
    7/3/2020 9:32 4.9
    7/3/2020 9:34 2.69
    7/3/2020 9:36 3.05
    7/3/2020 9:38 4.19
    7/3/2020 9:40 3.53
    7/3/2020 9:42 3.31
    7/3/2020 9:44 2.91
    7/3/2020 9:46 2.58
    7/3/2020 9:48 2.95
    7/3/2020 9:50 3.25
    7/3/2020 9:52 3.1
    7/3/2020 9:54 4.79
    7/3/2020 9:56 2.47
    7/3/2020 9:58 2.31
    7/3/2020 10:00 4.17
    7/3/2020 10:02 3.02
    7/3/2020 10:04 1.2
    7/3/2020 10:06 1.45
    7/3/2020 10:08 1.38
    7/3/2020 10:10 0.66
    7/3/2020 10:12 1.31
    7/3/2020 10:14 1.19
    7/3/2020 10:16 1.26
    7/3/2020 10:18 0.57
    7/3/2020 10:20 3.8
    7/3/2020 10:22 2.53
    7/3/2020 10:24 2.07
    7/3/2020 10:26 2.21
    7/3/2020 10:28 3.14
    7/3/2020 10:30 2.77
    7/3/2020 10:32 3.9
    7/3/2020 10:34 3.03
    7/3/2020 10:36 3.09
    7/3/2020 10:38 3.75
    7/3/2020 10:40 4.52
    7/3/2020 10:42 3.55
    7/3/2020 10:44 4.09
    7/3/2020 10:46 5.16
    7/3/2020 10:48 4.12
    7/3/2020 10:50 4.15
    7/3/2020 10:52 6.33
    7/3/2020 10:54 16.87
    7/3/2020 10:56 5.07
    7/3/2020 10:58 5.47
    7/3/2020 11:00 12.35
    7/3/2020 11:02 13.11
    7/3/2020 11:04 8.36
    7/3/2020 11:06 4.88
    7/3/2020 11:08 41.98
    7/3/2020 11:10 23.8
    7/3/2020 11:12 39.96
    7/3/2020 11:14 41.88
    7/3/2020 11:16 78.2
    7/3/2020 11:18 77.65
    7/3/2020 11:20 33.98
    7/3/2020 11:22 33
    7/3/2020 11:24 22.53
    7/3/2020 11:26 14.96
    7/3/2020 11:28 10.05
    7/3/2020 11:30 8.16
    7/3/2020 11:32 6.95
    7/3/2020 11:34 23.38
    7/3/2020 11:36 16.45
    7/3/2020 11:38 20.45
    7/3/2020 11:40 19.67
    7/3/2020 11:42 14.42
    7/3/2020 11:44 40.63
    7/3/2020 11:46 36.65
    7/3/2020 11:48 48.68
    7/3/2020 11:50 32.09
    7/3/2020 11:52 50.74
    7/3/2020 11:54 37.82
    7/3/2020 11:56 51.7
    7/3/2020 11:58 63.61
    7/3/2020 12:00 22.84
    7/3/2020 12:02 41.11
    7/3/2020 12:04 20.3
    7/3/2020 12:06 27.55
    7/3/2020 12:08 18.84
    7/3/2020 12:10 27.02
    7/3/2020 12:12 16.05
    7/3/2020 12:14 23.6
    7/3/2020 12:16 99.14
    7/3/2020 12:18 71.57
    7/3/2020 12:20 43.33
    7/3/2020 12:22 42.3
    7/3/2020 12:24 40.96
    7/3/2020 12:26 35.96
    7/3/2020 12:28 22.35
    7/3/2020 12:30 34.02
    7/3/2020 12:32 103
    7/3/2020 12:34 68.3
    7/3/2020 12:36 52.53
    7/3/2020 12:38 103.35
    7/3/2020 12:40 64.41
    7/3/2020 12:42 27.75
    7/3/2020 12:44 32.49
    7/3/2020 12:46 37.55
    7/3/2020 12:48 47.05
    7/3/2020 12:50 26.5
    7/3/2020 12:52 36.64
    7/3/2020 12:54 53.87
    7/3/2020 12:56 165.62
    7/3/2020 12:58 107.98
    7/3/2020 13:00 86.71
    7/3/2020 13:02 63.28
    7/3/2020 13:04 99.36
    7/3/2020 13:06 83.59
    7/3/2020 13:08 100.18
    7/3/2020 13:10 93.09
    7/3/2020 13:12 103.55
    7/3/2020 13:14 100.66
    7/3/2020 13:16 67.11
    7/3/2020 13:18 53.25
    7/3/2020 13:20 61.53
    7/3/2020 13:22 68.34
    7/3/2020 13:24 57.08
    7/3/2020 13:26 69
    7/3/2020 13:28 66.33
    7/3/2020 13:30 146.65
    7/3/2020 13:32 93.15
    7/3/2020 13:34 46.24
    7/3/2020 13:36 58.23
    7/3/2020 13:38 63.26
    7/3/2020 13:40 90.73
    7/3/2020 13:42 77.88
    7/3/2020 13:44 67.62
    7/3/2020 13:46 56.3
    7/3/2020 13:48 74.43
    7/3/2020 13:50 93.43
    7/3/2020 13:52 75.23
    7/3/2020 13:54 50.2
    7/3/2020 13:56 44.88
    7/3/2020 13:58 76.57
    7/3/2020 14:00 78.33
    7/3/2020 14:02 90.43
    7/3/2020 14:04 107.3
    7/3/2020 14:06 102.53
    7/3/2020 14:08 89.67
    7/3/2020 14:10 102.22
    7/3/2020 14:12 113.84
    7/3/2020 14:14 106.54
    7/3/2020 14:16 105.73
    7/3/2020 14:18 132.72
    7/3/2020 14:20 190.33
    7/3/2020 14:22 153.42
    7/3/2020 14:24 138.93
    7/3/2020 14:26 173.43
    7/3/2020 14:28 218.88
    7/3/2020 14:30 166.02
    7/3/2020 14:32 206.64
    7/3/2020 14:34 191.83
    7/3/2020 14:36 136.2
    7/3/2020 14:38 110.74
    7/3/2020 14:40 93.61
    7/3/2020 14:42 57.13
    7/3/2020 14:44 54.44
    7/3/2020 14:46 66.34
    7/3/2020 14:48 46.96
    7/3/2020 14:50 46.51
    7/3/2020 14:52 48.36
    7/3/2020 14:54 54.87
    7/3/2020 14:56 48.95
    7/3/2020 14:58 45.38
    7/3/2020 15:00 43.41
    7/3/2020 15:02 50.15
    7/3/2020 15:04 52.71
    7/3/2020 15:06 47.73
    7/3/2020 15:08 57.56
    7/3/2020 15:10 66.98
    7/3/2020 15:12 57.21
    7/3/2020 15:14 59.38
    7/3/2020 15:16 57.23
    7/3/2020 15:18 63.19
    7/3/2020 15:20 61.87
    7/3/2020 15:22 46.66
    7/3/2020 15:24 38.44
    7/3/2020 15:26 34.2
    7/3/2020 15:28 38.03
    7/3/2020 15:30 39.44
    7/3/2020 15:32 43.65
    7/3/2020 15:34 51.85
    7/3/2020 15:36 48.72
    7/3/2020 15:38 43.34
    7/3/2020 15:40 47.96
    7/3/2020 15:42 41.2
    7/3/2020 15:44 42.98
    7/3/2020 15:46 53.12
    7/3/2020 15:48 60.8
    7/3/2020 15:50 55.2
    7/3/2020 15:52 53.25
    7/3/2020 15:54 45.36
    7/3/2020 15:56 98.59
    7/3/2020 15:58 95.98
    7/3/2020 16:00 148.4
    7/3/2020 16:02 90.91
    7/3/2020 16:04 137.52
    7/3/2020 16:06 173.77
    7/3/2020 16:08 180.3
    7/3/2020 16:10 184.55
    7/3/2020 16:12 159.56
    7/3/2020 16:14 170.11
    7/3/2020 16:16 233.52
    7/3/2020 16:18 114.8
    7/3/2020 16:20 134.11
    7/3/2020 16:22 124.12
    7/3/2020 16:24 100.36
    7/3/2020 16:26 91.8
    7/3/2020 16:28 115.71
    7/3/2020 16:30 178.11
    7/3/2020 16:32 162.56
    7/3/2020 16:34 213.47
    7/3/2020 16:36 127.48
    7/3/2020 16:38 98.3
    7/3/2020 16:40 125.11
    7/3/2020 16:42 153.89
    7/3/2020 16:44 167.22
    7/3/2020 16:46 142.67
    7/3/2020 16:48 149.02
    7/3/2020 16:50 189.4
    7/3/2020 16:52 130.32
    7/3/2020 16:54 157.21
    7/3/2020 16:56 71.11
    7/3/2020 16:58 65.33
    7/3/2020 17:00 143.33
    7/3/2020 17:02 196.25
    7/3/2020 17:04 121.75
    7/3/2020 17:06 104.24
    7/3/2020 17:08 119.15
    7/3/2020 17:10 122.05
    7/3/2020 17:12 86.21
    7/3/2020 17:14 52.76
    7/3/2020 17:16 47.61
    7/3/2020 17:18 44.22
    7/3/2020 17:20 33.18
    7/3/2020 17:22 40.35
    7/3/2020 17:24 32.28
    7/3/2020 17:26 21.09
    7/3/2020 17:28 31.86
    7/3/2020 17:30 31.15
    7/3/2020 17:32 32.2
    7/3/2020 17:34 23.83
    7/3/2020 17:36 24.21
    7/3/2020 17:38 26.25
    7/3/2020 17:40 27.11
    7/3/2020 17:42 32.17
    7/3/2020 17:44 30.61
    7/3/2020 17:46 16.69
    7/3/2020 17:48 24.51
    7/3/2020 17:50 25.29
    7/3/2020 17:52 20.93
    7/3/2020 17:54 27.68
    7/3/2020 17:56 35.93
    7/3/2020 17:58 29.43
    7/3/2020 18:00 27.86
    7/3/2020 18:02 22.04
    7/3/2020 18:04 17.39
    7/3/2020 18:06 45.83
    7/3/2020 18:08 23.13
    7/3/2020 18:10 35
    7/3/2020 18:12 40.19
    7/3/2020 18:14 36.43
    7/3/2020 18:16 32.31
    7/3/2020 18:18 63.6
    7/3/2020 18:20 47.82
    7/3/2020 18:22 40.98
    7/3/2020 18:24 56.61
    7/3/2020 18:26 54.09
    7/3/2020 18:28 38.44
    7/3/2020 18:30 47.82
    7/3/2020 18:32 50.4
    7/3/2020 18:34 49.74
    7/3/2020 18:36 54.24
    7/3/2020 18:38 54.75
    7/3/2020 18:40 55.69
    7/3/2020 18:42 50.84
    7/3/2020 18:44 60.59
    7/3/2020 18:46 53.12
    7/3/2020 18:48 52.44
    7/3/2020 18:50 54.11
    7/3/2020 18:52 62.71
    7/3/2020 18:54 75.68
    7/3/2020 18:56 71.23
    7/3/2020 18:58 76.33
    7/3/2020 19:00 53.84
    7/3/2020 19:02 51.3
    7/3/2020 19:04 59.13
    7/3/2020 19:06 54.18
    7/3/2020 19:08 45.2
    7/3/2020 19:10 36.82
    7/3/2020 19:12 43
    7/3/2020 19:14 46.43
    7/3/2020 19:16 53.98
    7/3/2020 19:18 52.16
    7/3/2020 19:20 53.97
    7/3/2020 19:22 47.71
    7/3/2020 19:24 51.56
    7/3/2020 19:26 55.5
    7/3/2020 19:28 53.64
    7/3/2020 19:30 63.65
    7/3/2020 19:32 50.75
    7/3/2020 19:34 54.52
    7/3/2020 19:36 53.18
    7/3/2020 19:38 48.2
    7/3/2020 19:40 45.8
    7/3/2020 19:42 42.49
    7/3/2020 19:44 51.8
    7/3/2020 19:46 50.32
    7/3/2020 19:48 45.85
    7/3/2020 19:50 44.45
    7/3/2020 19:52 47.18
    7/3/2020 19:54 39.64
    7/3/2020 19:56 38.86
    7/3/2020 19:58 42.07
    7/3/2020 20:00 36.98
    7/3/2020 20:02 41.86
    7/3/2020 20:04 37.09
    7/3/2020 20:06 34.11
    7/3/2020 20:08 33.8
    7/3/2020 20:10 35.75
    7/3/2020 20:12 42.57
    7/3/2020 20:14 41.62
    7/3/2020 20:16 38.16
    7/3/2020 20:18 39.89
    7/3/2020 20:20 43.51
    7/3/2020 20:22 44.72
    7/3/2020 20:24 30.85
    7/3/2020 20:26 35.98
    7/3/2020 20:28 37.61
    7/3/2020 20:30 37.87
    7/3/2020 20:32 45.09
    7/3/2020 20:34 49.91
    7/3/2020 20:36 38.73
    7/3/2020 20:38 41.25
    7/3/2020 20:40 47.74
    7/3/2020 20:42 40.28
    7/3/2020 20:44 37.29
    7/3/2020 20:46 38.85
    7/3/2020 20:48 38.25
    7/3/2020 20:50 45.5
    7/3/2020 20:52 42.74
    7/3/2020 20:54 40.68
    7/3/2020 20:56 33.36
    7/3/2020 20:58 39.34
    7/3/2020 21:00 42.88
    7/3/2020 21:02 46.95
    7/3/2020 21:04 46.59
    7/3/2020 21:06 51.67
    7/3/2020 21:08 60.95
    7/3/2020 21:10 48.16
    7/3/2020 21:12 52.12
    7/3/2020 21:14 48.64
    7/3/2020 21:16 47.62
    7/3/2020 21:18 42.88
    7/3/2020 21:20 40.42
    7/3/2020 21:22 52.29
    7/3/2020 21:24 49.09
    7/3/2020 21:26 42.4
    7/3/2020 21:28 55.98
    7/3/2020 21:30 46.66
    7/3/2020 21:32 52.39
    7/3/2020 21:34 51.82
    7/3/2020 21:36 57.12
    7/3/2020 21:38 46.09
    7/3/2020 21:40 52.46
    7/3/2020 21:42 73.09
    7/3/2020 21:44 98.38
    7/3/2020 21:46 115.49
    7/3/2020 21:48 112.55
    7/3/2020 21:50 77.24
    7/3/2020 21:52 59.02
    7/3/2020 21:54 53.69
    7/3/2020 21:56 77.58
    7/3/2020 21:58 48.77
    7/3/2020 22:00 56.47
    7/3/2020 22:02 83.84
    7/3/2020 22:04 97.22
    7/3/2020 22:06 94.2
    7/3/2020 22:08 85.54
    7/3/2020 22:10 110.89
    7/3/2020 22:12 111.54
    7/3/2020 22:14 116.81
    7/3/2020 22:16 113.07
    7/3/2020 22:18 142.96
    7/3/2020 22:20 129.96
    7/3/2020 22:22 204.26
    7/3/2020 22:24 111.72
    7/3/2020 22:26 131.29
    7/3/2020 22:28 147.52
    7/3/2020 22:30 146.59
    7/3/2020 22:32 207.73
    7/3/2020 22:34 254.29
    7/3/2020 22:36 282.61
    7/3/2020 22:38 225.96
    7/3/2020 22:40 285.48
    7/3/2020 22:42 286.34
    7/3/2020 22:44 315.14
    7/3/2020 22:46 317.68
    7/3/2020 22:48 280.11
    7/3/2020 22:50 248.84
    7/3/2020 22:52 284.21
    7/3/2020 22:54 297.91
    7/3/2020 22:56 283.85
    7/3/2020 22:58 204.56
    7/3/2020 23:00 173.31
    7/3/2020 23:02 112.07
    7/3/2020 23:04 96.38
    7/3/2020 23:06 114.19
    7/3/2020 23:08 111.98
    7/3/2020 23:10 147.76
    7/3/2020 23:12 124.55
    7/3/2020 23:14 141.54
    7/3/2020 23:16 108.14
    7/3/2020 23:18 67.88
    7/3/2020 23:20 85.94
    7/3/2020 23:22 67.42
    7/3/2020 23:24 68.67
    7/3/2020 23:26 110.3
    7/3/2020 23:28 103.2
    7/3/2020 23:30 89.52
    7/3/2020 23:32 116.8
    7/3/2020 23:34 74.41
    7/3/2020 23:36 76.58
    7/3/2020 23:38 69.38
    7/3/2020 23:40 81.56
    7/3/2020 23:42 72.31
    7/3/2020 23:44 102.29
    7/3/2020 23:46 94
    7/3/2020 23:48 111.82
    7/3/2020 23:50 134.05
    7/3/2020 23:52 150.12
    7/3/2020 23:54 136.33
    7/3/2020 23:56 198.09
    7/3/2020 23:58 523.44
    7/4/2020 0:00 446.98
    7/4/2020 0:02 402.32
    7/4/2020 0:04 401.41
    7/4/2020 0:06 525.94
    7/4/2020 0:08 462.03
    7/4/2020 0:10 453.87
    7/4/2020 0:12 414.78
    7/4/2020 0:14 336.5
    7/4/2020 0:16 404.79
    7/4/2020 0:18 453.58
    7/4/2020 0:20 445.77
    7/4/2020 0:22 467.7
    7/4/2020 0:24 461.48
    7/4/2020 0:26 454.44
    7/4/2020 0:28 615.21
    7/4/2020 0:30 628.42
    7/4/2020 0:32 569.57
    7/4/2020 0:34 576.59
    7/4/2020 0:36 472.97
    7/4/2020 0:38 505.43
    7/4/2020 0:40 491.25
    7/4/2020 0:42 597.83
    7/4/2020 0:44 488.97
    7/4/2020 0:46 513.47
    7/4/2020 0:48 580.74
    7/4/2020 0:50 437.69
    7/4/2020 0:52 372.02
    7/4/2020 0:54 347.5
    7/4/2020 0:56 410.22
    7/4/2020 0:58 424.17
    7/4/2020 1:00 560.14
    7/4/2020 1:02 599.56
    7/4/2020 1:04 574.1
    7/4/2020 1:06 636.39
    7/4/2020 1:08 432.55
    7/4/2020 1:10 507.33
    7/4/2020 1:12 603.63
    7/4/2020 1:14 443.82
    7/4/2020 1:16 494.98
    7/4/2020 1:18 523.13
    7/4/2020 1:20 675.24
    7/4/2020 1:22 557.84
    7/4/2020 1:24 550.21
    7/4/2020 1:26 613.54
    7/4/2020 1:28 510.33
    7/4/2020 1:30 508.75
    7/4/2020 1:32 550.68
    7/4/2020 1:34 499.84
    7/4/2020 1:36 508.68
    7/4/2020 1:38 484.03
    7/4/2020 1:40 456.08
    7/4/2020 1:42 475.4
    7/4/2020 1:44 333.19
    7/4/2020 1:46 402.81
    7/4/2020 1:48 232.42
    7/4/2020 1:50 189.75
    7/4/2020 1:52 87.47
    7/4/2020 1:54 72.87
    7/4/2020 1:56 119.46
    7/4/2020 1:58 69.81
    7/4/2020 2:00 103.2
    7/4/2020 2:02 124.67
    7/4/2020 2:04 113.69
    7/4/2020 2:06 114.93
    7/4/2020 2:08 172.39
    7/4/2020 2:10 345.5
    7/4/2020 2:12 277.87
    7/4/2020 2:14 324.26
    7/4/2020 2:16 477.55
    7/4/2020 2:18 348.04
    7/4/2020 2:20 592.35
    7/4/2020 2:22 346.2
    7/4/2020 2:24 360.18
    7/4/2020 2:26 617.84
    7/4/2020 2:28 381.79
    7/4/2020 2:30 404.15
    7/4/2020 2:32 463.18
    7/4/2020 2:34 343
    7/4/2020 2:36 402.72
    7/4/2020 2:38 532.51
    7/4/2020 2:40 395.85
    7/4/2020 2:42 451.84
    7/4/2020 2:44 546.82
    7/4/2020 2:46 374.18
    7/4/2020 2:48 335.46
    7/4/2020 2:50 431.28
    7/4/2020 2:52 373.96
    7/4/2020 2:54 307.8
    7/4/2020 2:56 297.98
    7/4/2020 2:58 325.21
    7/4/2020 3:00 355.4
    7/4/2020 3:02 370.47
    7/4/2020 3:04 353.34
    7/4/2020 3:06 382.15
    7/4/2020 3:08 413.8
    7/4/2020 3:10 466.78
    7/4/2020 3:12 473.07
    7/4/2020 3:14 491.84
    7/4/2020 3:16 428.84
    7/4/2020 3:18 358.44
    7/4/2020 3:20 339.46
    7/4/2020 3:22 319.58
    7/4/2020 3:24 304.63
    7/4/2020 3:26 303.5
    7/4/2020 3:28 275.87
    7/4/2020 3:30 330.4
    7/4/2020 3:32 291.81
    7/4/2020 3:34 268.72
    7/4/2020 3:36 368.23
    7/4/2020 3:38 357.12
    7/4/2020 3:40 349.93
    7/4/2020 3:42 287.86
    7/4/2020 3:44 278.59
    7/4/2020 3:46 240.98
    7/4/2020 3:48 282.89
    7/4/2020 3:50 277.9
    7/4/2020 3:52 277.36
    7/4/2020 3:54 297.52
    7/4/2020 3:56 259.97
    7/4/2020 3:58 234.1
    7/4/2020 4:00 185.66
    7/4/2020 4:02 151.87
    7/4/2020 4:04 134.38
    7/4/2020 4:06 121.25
    7/4/2020 4:08 123.16
    7/4/2020 4:10 98.66
    7/4/2020 4:12 112.62
    7/4/2020 4:14 129.68
    7/4/2020 4:16 139.04
    7/4/2020 4:18 108.02
    7/4/2020 4:20 107.75
    7/4/2020 4:22 108.84
    7/4/2020 4:24 95.41
    7/4/2020 4:26 104.58
    7/4/2020 4:28 92.02
    7/4/2020 4:30 76.41
    7/4/2020 4:32 57.75
    7/4/2020 4:34 55.46
    7/4/2020 4:36 59.13
    7/4/2020 4:38 55.53
    7/4/2020 4:40 51.67
    7/4/2020 4:42 66.22
    7/4/2020 4:44 57.5
    7/4/2020 4:46 59.33
    7/4/2020 4:48 63.68
    7/4/2020 4:50 64.3
    7/4/2020 4:52 62.82
    7/4/2020 4:54 62.69
    7/4/2020 4:56 60.73
    7/4/2020 4:58 67.59
    7/4/2020 5:00 95.26
    7/4/2020 5:02 105.4
    7/4/2020 5:04 85.53
    7/4/2020 5:06 72.04
    7/4/2020 5:08 71.24
    7/4/2020 5:10 70.7
    7/4/2020 5:12 70.56
    7/4/2020 5:14 94.07
    7/4/2020 5:16 126.71
    7/4/2020 5:18 116.09
    7/4/2020 5:20 129.71
    7/4/2020 5:22 117.71
    7/4/2020 5:24 87.88
    7/4/2020 5:26 98.52
    7/4/2020 5:28 108.98
    7/4/2020 5:30 86.88
    7/4/2020 5:32 70.81
    7/4/2020 5:34 76.46
    7/4/2020 5:36 80.19
    7/4/2020 5:38 141.64
    7/4/2020 5:40 96.65
    7/4/2020 5:42 144.07
    7/4/2020 5:44 152.41
    7/4/2020 5:46 130.14
    7/4/2020 5:48 104.89
    7/4/2020 5:50 80.68
    7/4/2020 5:52 81.06
    7/4/2020 5:54 63.54
    7/4/2020 5:56 67.95
    7/4/2020 5:58 85.09
    7/4/2020 6:00 98.24
    7/4/2020 6:02 83.98
    7/4/2020 6:04 72.74
    7/4/2020 6:06 84.07
    7/4/2020 6:08 100.58
    7/4/2020 6:10 109.75
    7/4/2020 6:12 120.3
    7/4/2020 6:14 120.43
    7/4/2020 6:16 146.09
    7/4/2020 6:18 190.96
    7/4/2020 6:20 170.42
    7/4/2020 6:22 190.69
    7/4/2020 6:24 142.7
    7/4/2020 6:26 102.64
    7/4/2020 6:28 77.12
    7/4/2020 6:30 64.98
    7/4/2020 6:32 65.86
    7/4/2020 6:34 61.62
    7/4/2020 6:36 60.07
    7/4/2020 6:38 57.34
    7/4/2020 6:40 65.32
    7/4/2020 6:42 67.2
    7/4/2020 6:44 58.51
    7/4/2020 6:46 52.64
    7/4/2020 6:48 46.66
    7/4/2020 6:50 41.73
    7/4/2020 6:52 37.44
    7/4/2020 6:54 33.95
    7/4/2020 6:56 29.12
    7/4/2020 6:58 29.24
    7/4/2020 7:00 27.25
    7/4/2020 7:02 25.43
    7/4/2020 7:04 27.7
    7/4/2020 7:06 24.4
    7/4/2020 7:08 22.07
    7/4/2020 7:10 32.75
    7/4/2020 7:12 41.75
    7/4/2020 7:14 30.16
    7/4/2020 7:16 22.84
    7/4/2020 7:18 29.89
    7/4/2020 7:20 26.1
    7/4/2020 7:22 31.49
    7/4/2020 7:24 31.35
    7/4/2020 7:26 32.83
    7/4/2020 7:28 33.96
    7/4/2020 7:30 29.02
    7/4/2020 7:32 26.55
    7/4/2020 7:34 32.38
    7/4/2020 7:36 36.42
    7/4/2020 7:38 35.95
    7/4/2020 7:40 35.28
    7/4/2020 7:42 36.87
    7/4/2020 7:44 32.49
    7/4/2020 7:46 32.52
    7/4/2020 7:48 30.41
    7/4/2020 7:50 31.93
    7/4/2020 7:52 37.4
    7/4/2020 7:54 40.16
    7/4/2020 7:56 35.77
    7/4/2020 7:58 32.27
    7/4/2020 8:00 31.26
    7/4/2020 8:02 27.46
    7/4/2020 8:04 22.76
    7/4/2020 8:06 28.71
    7/4/2020 8:08 27.88
    7/4/2020 8:10 22.43
    7/4/2020 8:12 19.09
    7/4/2020 8:14 19.42
    7/4/2020 8:16 17.09
    7/4/2020 8:18 18.25
    7/4/2020 8:20 18.92
    7/4/2020 8:22 22.74
    7/4/2020 8:24 25.64
    7/4/2020 8:26 26.66
    7/4/2020 8:28 26.33
    7/4/2020 8:30 28.74
    7/4/2020 8:32 32.39
    7/4/2020 8:34 33.98
    7/4/2020 8:36 32.15
    7/4/2020 8:38 31
    7/4/2020 8:40 32.14
    7/4/2020 8:42 34.32
    7/4/2020 8:44 33.53
    7/4/2020 8:46 35.16
    7/4/2020 8:48 29.47
    7/4/2020 8:50 30
    7/4/2020 8:52 24.72
    7/4/2020 8:54 26.42
    7/4/2020 8:56 29.65
    7/4/2020 8:58 32.43
    7/4/2020 9:00 30.2
    7/4/2020 9:02 27.53
    7/4/2020 9:04 25.18
    7/4/2020 9:06 25.06
    7/4/2020 9:08 28.19
    7/4/2020 9:10 24.42
    7/4/2020 9:12 21.4
    7/4/2020 9:14 23.67
    7/4/2020 9:16 25.67
    7/4/2020 9:18 17.59
    7/4/2020 9:20 17.18
    7/4/2020 9:22 19.64
    7/4/2020 9:24 20.74
    7/4/2020 9:26 23.84
    7/4/2020 9:28 29.46
    7/4/2020 9:30 27.23
    7/4/2020 9:32 24.18
    7/4/2020 9:34 20.14
    7/4/2020 9:36 20.9
    7/4/2020 9:38 23.04
    7/4/2020 9:40 23.64
    7/4/2020 9:42 23.02
    7/4/2020 9:44 23.84
    7/4/2020 9:46 26.27
    7/4/2020 9:48 25.55
    7/4/2020 9:50 26.2
    7/4/2020 9:52 29.02
    7/4/2020 9:54 30.68
    7/4/2020 9:56 24.02
    7/4/2020 9:58 22.33
    7/4/2020 10:00 22.38
    7/4/2020 10:02 21.54
    7/4/2020 10:04 19.93
    7/4/2020 10:06 20.79
    7/4/2020 10:08 20.2
    7/4/2020 10:10 17.1
    7/4/2020 10:12 18.89
    7/4/2020 10:14 21.16
    7/4/2020 10:16 22.77
    7/4/2020 10:18 20.71
    7/4/2020 10:20 19.29
    7/4/2020 10:22 18.12
    7/4/2020 10:24 19.81
    7/4/2020 10:26 29.82
    7/4/2020 10:28 28.95
    7/4/2020 10:30 29.54
    7/4/2020 10:32 23.88
    7/4/2020 10:34 24.6
    7/4/2020 10:36 30.56
    7/4/2020 10:38 34.7
    7/4/2020 10:40 34.53
    7/4/2020 10:42 20.7
    7/4/2020 10:44 14.85
    7/4/2020 10:46 26.34
    7/4/2020 10:48 24.82
    7/4/2020 10:50 22.66
    7/4/2020 10:52 26.84
    7/4/2020 10:54 25.29
    7/4/2020 10:56 28.05
    7/4/2020 10:58 22.04
    7/4/2020 11:00 18.72
    7/4/2020 11:02 19.86
    7/4/2020 11:04 23.52
    7/4/2020 11:06 17.67
    7/4/2020 11:08 18.16
    7/4/2020 11:10 17.33
    7/4/2020 11:12 17.83
    7/4/2020 11:14 19.93
    7/4/2020 11:16 16.77
    7/4/2020 11:18 15.25
    7/4/2020 11:20 14.08
    7/4/2020 11:22 14.7
    7/4/2020 11:24 15.71
    7/4/2020 11:26 14.45
    7/4/2020 11:28 19.63
    7/4/2020 11:30 24.02
    7/4/2020 11:32 21.8
    7/4/2020 11:34 30.96
    7/4/2020 11:36 23.22
    7/4/2020 11:38 18.22
    7/4/2020 11:40 18.15
    7/4/2020 11:42 21.91
    7/4/2020 11:44 20.41
    7/4/2020 11:46 24.29
    7/4/2020 11:48 23.04
    7/4/2020 11:50 23.15
    7/4/2020 11:52 17.83
    7/4/2020 11:54 22.95
    7/4/2020 11:56 28.51
    7/4/2020 11:58 22.67
    7/4/2020 12:00 25.93
    7/4/2020 12:02 33.86
    7/4/2020 12:04 27.71
    7/4/2020 12:06 30.05
    7/4/2020 12:08 34.82
    7/4/2020 12:10 30.79
    7/4/2020 12:12 22.54
    7/4/2020 12:14 34.39
    7/4/2020 12:16 39.54
    7/4/2020 12:18 34.33
    7/4/2020 12:20 28.62
    7/4/2020 12:22 28.96
    7/4/2020 12:24 34.25
    7/4/2020 12:26 171.47
    7/4/2020 12:28 316.02
    7/4/2020 12:30 328.36
    7/4/2020 12:32 142.08
    7/4/2020 12:34 133.02
    7/4/2020 12:36 102.43
    7/4/2020 12:38 225.71
    7/4/2020 12:40 233.32
    7/4/2020 12:42 206.84
    7/4/2020 12:44 132.24
    7/4/2020 12:46 64.13
    7/4/2020 12:48 72.57
    7/4/2020 12:50 215.31
    7/4/2020 12:52 237.79
    7/4/2020 12:54 89.57
    7/4/2020 12:56 65.13
    7/4/2020 12:58 108.47
    7/4/2020 13:00 100.87
    7/4/2020 13:02 119.93
    7/4/2020 13:04 82.84
    7/4/2020 13:06 86.11
    7/4/2020 13:08 90.3
    7/4/2020 13:10 77.78
    7/4/2020 13:12 98.89
    7/4/2020 13:14 76.98
    7/4/2020 13:16 52.44
    7/4/2020 13:18 72.23
    7/4/2020 13:20 46.84
    7/4/2020 13:22 44.5
    7/4/2020 13:24 46.5
    7/4/2020 13:26 59.12
    7/4/2020 13:28 47.2
    7/4/2020 13:30 44.93
    7/4/2020 13:32 109.93
    7/4/2020 13:34 111.47
    7/4/2020 13:36 183.21
    7/4/2020 13:38 354.51
    7/4/2020 13:40 528.05
    7/4/2020 13:42 382.83
    7/4/2020 13:44 299.77
    7/4/2020 13:46 306.4
    7/4/2020 13:48 261.33
    7/4/2020 13:50 285.98
    7/4/2020 13:52 184.43
    7/4/2020 13:54 231
    7/4/2020 13:56 208.59
    7/4/2020 13:58 228.44
    7/4/2020 14:00 290.47
    7/4/2020 14:02 150.93
    7/4/2020 14:04 164.82
    7/4/2020 14:06 183.36
    7/4/2020 14:08 126.48
    7/4/2020 14:10 148.04
    7/4/2020 14:12 62.24
    7/4/2020 14:14 75.35
    7/4/2020 14:16 81.15
    7/4/2020 14:18 56.86
    7/4/2020 14:20 120.67
    7/4/2020 14:22 98.63
    7/4/2020 14:24 127.83
    7/4/2020 14:26 128.85
    7/4/2020 14:28 86.95
    7/4/2020 14:30 154.98
    7/4/2020 14:32 290.42
    7/4/2020 14:34 284.84
    7/4/2020 14:36 283.79
    7/4/2020 14:38 231.36
    7/4/2020 14:40 457.42
    7/4/2020 14:42 367.34
    7/4/2020 14:44 122.81
    7/4/2020 14:46 107.96
    7/4/2020 14:48 151.64
    7/4/2020 14:50 108.89
    7/4/2020 14:52 98.69
    7/4/2020 14:54 122.98
    7/4/2020 14:56 128.37
    7/4/2020 14:58 84.04
    7/4/2020 15:00 61.38
    7/4/2020 15:02 79.39
    7/4/2020 15:04 62.65
    7/4/2020 15:06 93.02
    7/4/2020 15:08 116.46
    7/4/2020 15:10 130.07
    7/4/2020 15:12 86.22
    7/4/2020 15:14 88.6
    7/4/2020 15:16 67.51
    7/4/2020 15:18 71.49
    7/4/2020 15:20 96.28
    7/4/2020 15:22 88.73
    7/4/2020 15:24 84.64
    7/4/2020 15:26 84.21
    7/4/2020 15:28 75.3
    7/4/2020 15:30 76.17
    7/4/2020 15:32 88.3
    7/4/2020 15:34 97.16
    7/4/2020 15:36 95.29
    7/4/2020 15:38 94
    7/4/2020 15:40 87.16
    7/4/2020 15:42 87.68
    7/4/2020 15:44 65.98
    7/4/2020 15:46 78.18
    7/4/2020 15:48 80.67
    7/4/2020 15:50 72.85
    7/4/2020 15:52 245.67
    7/4/2020 15:54 176.41
    7/4/2020 15:56 110.98
    7/4/2020 15:58 81.83
    7/4/2020 16:00 83.79
    7/4/2020 16:02 78.22
    7/4/2020 16:04 61.8
    7/4/2020 16:06 57.64
    7/4/2020 16:08 49.34
    7/4/2020 16:10 64.05
    7/4/2020 16:12 53.04
    7/4/2020 16:14 47.06
    7/4/2020 16:16 61.75
    7/4/2020 16:18 51.23
    7/4/2020 16:20 48.95
    7/4/2020 16:22 55.19
    7/4/2020 16:24 46.9
    7/4/2020 16:26 62.3
    7/4/2020 16:28 48.94
    7/4/2020 16:30 48.94
    7/4/2020 16:32 48.09
    7/4/2020 16:34 44.21
    7/4/2020 16:36 47.91
    7/4/2020 16:38 55.74
    7/4/2020 16:40 57.3
    7/4/2020 16:42 57.22
    7/4/2020 16:44 69.51
    7/4/2020 16:46 75.19
    7/4/2020 16:48 47.38
    7/4/2020 16:50 46.86
    7/4/2020 16:52 59.35
    7/4/2020 16:54 70.8
    7/4/2020 16:56 53.02
    7/4/2020 16:58 62.39
    7/4/2020 17:00 58.42
    7/4/2020 17:02 71.92
    7/4/2020 17:04 59.64
    7/4/2020 17:06 48.66
    7/4/2020 17:08 46.62
    7/4/2020 17:10 46.88
    7/4/2020 17:12 47.16
    7/4/2020 17:14 46.98
    7/4/2020 17:16 45.98
    7/4/2020 17:18 62.09
    7/4/2020 17:20 52.04
    7/4/2020 17:22 48.56
    7/4/2020 17:24 62.77
    7/4/2020 17:26 55.91
    7/4/2020 17:28 52.78
    7/4/2020 17:30 40.3
    7/4/2020 17:32 64.6
    7/4/2020 17:34 49.82
    7/4/2020 17:36 55.29
    7/4/2020 17:38 51.24
    7/4/2020 17:40 49.6
    7/4/2020 17:42 54.88
    7/4/2020 17:44 58.26
    7/4/2020 17:46 49.13
    7/4/2020 17:48 80.02
    7/4/2020 17:50 54.51
    7/4/2020 17:52 77.61
    7/4/2020 17:54 103.71
    7/4/2020 17:56 52.53
    7/4/2020 17:58 46.44
    7/4/2020 18:00 50.11
    7/4/2020 18:02 51.76
    7/4/2020 18:04 42.85
    7/4/2020 18:06 48.33
    7/4/2020 18:08 45.89
    7/4/2020 18:10 41.39
    7/4/2020 18:12 62.64
    7/4/2020 18:14 43.7
    7/4/2020 18:16 35.97
    7/4/2020 18:18 62
    7/4/2020 18:20 46.3
    7/4/2020 18:22 63.56
    7/4/2020 18:24 49.57
    7/4/2020 18:26 52.84
    7/4/2020 18:28 58.52
    7/4/2020 18:30 42.25
    7/4/2020 18:32 54.21
    7/4/2020 18:34 49.21
    7/4/2020 18:36 53.82
    7/4/2020 18:38 59.21
    7/4/2020 18:40 42.22
    7/4/2020 18:42 56.14
    7/4/2020 18:44 52.43
    7/4/2020 18:46 44.72
    7/4/2020 18:48 46.35
    7/4/2020 18:50 69.37
    7/4/2020 18:52 70.48
    7/4/2020 18:54 66.57
    7/4/2020 18:56 61.4
    7/4/2020 18:58 68.61
    7/4/2020 19:00 67.88
    7/4/2020 19:02 63.37
    7/4/2020 19:04 46.85
    7/4/2020 19:06 65.07
    7/4/2020 19:08 56.3
    7/4/2020 19:10 55.02
    7/4/2020 19:12 65.45
    7/4/2020 19:14 67.76
    7/4/2020 19:16 111.53
    7/4/2020 19:18 61.31
    7/4/2020 19:20 59.47
    7/4/2020 19:22 52.16
    7/4/2020 19:24 50.61
    7/4/2020 19:26 42.18
    7/4/2020 19:28 48.23
    7/4/2020 19:30 50.96
    7/4/2020 19:32 56.18
    7/4/2020 19:34 53.23
    7/4/2020 19:36 50.39
    7/4/2020 19:38 70.76
    7/4/2020 19:40 65.72
    7/4/2020 19:42 70.86
    7/4/2020 19:44 66.53
    7/4/2020 19:46 76
    7/4/2020 19:48 60.79
    7/4/2020 19:50 77.85
    7/4/2020 19:52 91.02
    7/4/2020 19:54 136.02
    7/4/2020 19:56 120.19
    7/4/2020 19:58 83.16
    7/4/2020 20:00 58.19
    7/4/2020 20:02 51.32
    7/4/2020 20:04 91.07
    7/4/2020 20:06 88.56
    7/4/2020 20:08 94.55
    7/4/2020 20:10 117.04
    7/4/2020 20:12 75.91
    7/4/2020 20:14 71.34
    7/4/2020 20:16 129.48
    7/4/2020 20:18 81.56
    7/4/2020 20:20 131.13
    7/4/2020 20:22 115.97
    7/4/2020 20:24 150.45
    7/4/2020 20:26 397.39
    7/4/2020 20:28 485.33
    7/4/2020 20:30 517.23
    7/4/2020 20:32 303.5
    7/4/2020 20:34 252.73
    7/4/2020 20:36 658.22
    7/4/2020 20:38 243.7
    7/4/2020 20:40 293.52
    7/4/2020 20:42 182
    7/4/2020 20:44 197.92
    7/4/2020 20:46 195.09
    7/4/2020 20:48 280.52
    7/4/2020 20:50 207.18
    7/4/2020 20:52 164.64
    7/4/2020 20:54 121.65
    7/4/2020 20:56 146.34
    7/4/2020 20:58 134.13
    7/4/2020 21:00 128.24
    7/4/2020 21:02 182.76
    7/4/2020 21:04 143.38
    7/4/2020 21:06 173.3
    7/4/2020 21:08 163.18
    7/4/2020 21:10 107.31
    7/4/2020 21:12 187.86
    7/4/2020 21:14 120.12
    7/4/2020 21:16 107.21
    7/4/2020 21:18 101.88
    7/4/2020 21:20 138.51
    7/4/2020 21:22 150.81
    7/4/2020 21:24 167.34
    7/4/2020 21:26 170.45
    7/4/2020 21:28 197.52
    7/4/2020 21:30 199.09
    7/4/2020 21:32 211.56
    7/4/2020 21:34 204.36
    7/4/2020 21:36 212.96
    7/4/2020 21:38 220.6
    7/4/2020 21:40 328.74
    7/4/2020 21:42 258.5
    7/4/2020 21:44 161.43
    7/4/2020 21:46 153.16
    7/4/2020 21:48 133.33
    7/4/2020 21:50 145.39
    7/4/2020 21:52 150.47
    7/4/2020 21:54 164.34
    7/4/2020 21:56 154.02
    7/4/2020 21:58 72.03
    7/4/2020 22:00 145.17
    7/4/2020 22:02 256.02
    7/4/2020 22:04 268.58
    7/4/2020 22:06 328.81
    7/4/2020 22:08 400.76
    7/4/2020 22:10 405.43
    7/4/2020 22:12 432.98
    7/4/2020 22:14 400.28
    7/4/2020 22:16 369.2
    7/4/2020 22:18 512.51
    7/4/2020 22:20 595.98
    7/4/2020 22:22 477.4
    7/4/2020 22:24 526.28
    7/4/2020 22:26 545.8
    7/4/2020 22:28 596.62
    7/4/2020 22:30 485.75
    7/4/2020 22:32 394.56
    7/4/2020 22:34 470.97
    7/4/2020 22:36 406.37
    7/4/2020 22:38 339.53
    7/4/2020 22:40 387.18
    7/4/2020 22:42 586.34
    7/4/2020 22:44 385.35
    7/4/2020 22:46 383.41
    7/4/2020 22:48 402.44
    7/4/2020 22:50 386.13
    7/4/2020 22:52 382.88
    7/4/2020 22:54 426.79
    7/4/2020 22:56 442.37
    7/4/2020 22:58 416.18
    7/4/2020 23:00 444.05
    7/4/2020 23:02 633.45
    7/4/2020 23:04 578.65
    7/4/2020 23:06 493.48
    7/4/2020 23:08 465.57
    7/4/2020 23:10 451.33
    7/4/2020 23:12 510.3
    7/4/2020 23:14 503.55
    7/4/2020 23:16 717.66
    7/4/2020 23:18 593.38
    7/4/2020 23:20 500.71
    7/4/2020 23:22 718.45
    7/4/2020 23:24 635.78
    7/4/2020 23:26 719.9
    7/4/2020 23:28 697.72
    7/4/2020 23:30 722.15
    7/4/2020 23:32 705.77
    7/4/2020 23:34 664.33
    7/4/2020 23:36 820.27
    7/4/2020 23:38 746.63
    7/4/2020 23:40 633.61
    7/4/2020 23:42 584.43
    7/4/2020 23:44 523.69
    7/4/2020 23:46 731.44
    7/4/2020 23:48 609.33
    7/4/2020 23:50 517.69
    7/4/2020 23:52 524.57
    7/4/2020 23:54 492
    7/4/2020 23:56 519.8
    7/4/2020 23:58 488.54
    7/4/2020 0:00 446.98
    7/4/2020 0:02 402.32
    7/4/2020 0:04 401.41
    7/4/2020 0:06 525.94
    7/4/2020 0:08 462.03
    7/4/2020 0:10 453.87
    7/4/2020 0:12 414.78
    7/4/2020 0:14 336.5
    7/4/2020 0:16 404.79
    7/4/2020 0:18 453.58
    7/4/2020 0:20 445.77
    7/4/2020 0:22 467.7
    7/4/2020 0:24 461.48
    7/4/2020 0:26 454.44
    7/4/2020 0:28 615.21
    7/4/2020 0:30 628.42
    7/4/2020 0:32 569.57
    7/4/2020 0:34 576.59
    7/4/2020 0:36 472.97
    7/4/2020 0:38 505.43
    7/4/2020 0:40 491.25
    7/4/2020 0:42 597.83
    7/4/2020 0:44 488.97
    7/4/2020 0:46 513.47
    7/4/2020 0:48 580.74
    7/4/2020 0:50 437.69
    7/4/2020 0:52 372.02
    7/4/2020 0:54 347.5
    7/4/2020 0:56 410.22
    7/4/2020 0:58 424.17
    7/4/2020 1:00 560.14
    7/4/2020 1:02 599.56
    7/4/2020 1:04 574.1
    7/4/2020 1:06 636.39
    7/4/2020 1:08 432.55
    7/4/2020 1:10 507.33
    7/4/2020 1:12 603.63
    7/4/2020 1:14 443.82
    7/4/2020 1:16 494.98
    7/4/2020 1:18 523.13
    7/4/2020 1:20 675.24
    7/4/2020 1:22 557.84
    7/4/2020 1:24 550.21
    7/4/2020 1:26 613.54
    7/4/2020 1:28 510.33
    7/4/2020 1:30 508.75
    7/4/2020 1:32 550.68
    7/4/2020 1:34 499.84
    7/4/2020 1:36 508.68
    7/4/2020 1:38 484.03
    7/4/2020 1:40 456.08
    7/4/2020 1:42 475.4
    7/4/2020 1:44 333.19
    7/4/2020 1:46 402.81
    7/4/2020 1:48 232.42
    7/4/2020 1:50 189.75
    7/4/2020 1:52 87.47
    7/4/2020 1:54 72.87
    7/4/2020 1:56 119.46
    7/4/2020 1:58 69.81
    7/4/2020 2:00 103.2
    7/4/2020 2:02 124.67
    7/4/2020 2:04 113.69
    7/4/2020 2:06 114.93
    7/4/2020 2:08 172.39
    7/4/2020 2:10 345.5
    7/4/2020 2:12 277.87
    7/4/2020 2:14 324.26
    7/4/2020 2:16 477.55
    7/4/2020 2:18 348.04
    7/4/2020 2:20 592.35
    7/4/2020 2:22 346.2
    7/4/2020 2:24 360.18
    7/4/2020 2:26 617.84
    7/4/2020 2:28 381.79
    7/4/2020 2:30 404.15
    7/4/2020 2:32 463.18
    7/4/2020 2:34 343
    7/4/2020 2:36 402.72
    7/4/2020 2:38 532.51
    7/4/2020 2:40 395.85
    7/4/2020 2:42 451.84
    7/4/2020 2:44 546.82
    7/4/2020 2:46 374.18
    7/4/2020 2:48 335.46
    7/4/2020 2:50 431.28
    7/4/2020 2:52 373.96
    7/4/2020 2:54 307.8
    7/4/2020 2:56 297.98
    7/4/2020 2:58 325.21
    7/4/2020 3:00 355.4
    7/4/2020 3:02 370.47
    7/4/2020 3:04 353.34
    7/4/2020 3:06 382.15
    7/4/2020 3:08 413.8
    7/4/2020 3:10 466.78
    7/4/2020 3:12 473.07
    7/4/2020 3:14 491.84
    7/4/2020 3:16 428.84
    7/4/2020 3:18 358.44
    7/4/2020 3:20 339.46
    7/4/2020 3:22 319.58
    7/4/2020 3:24 304.63
    7/4/2020 3:26 303.5
    7/4/2020 3:28 275.87
    7/4/2020 3:30 330.4
    7/4/2020 3:32 291.81
    7/4/2020 3:34 268.72
    7/4/2020 3:36 368.23
    7/4/2020 3:38 357.12
    7/4/2020 3:40 349.93
    7/4/2020 3:42 287.86
    7/4/2020 3:44 278.59
    7/4/2020 3:46 240.98
    7/4/2020 3:48 282.89
    7/4/2020 3:50 277.9
    7/4/2020 3:52 277.36
    7/4/2020 3:54 297.52
    7/4/2020 3:56 259.97
    7/4/2020 3:58 234.1
    7/4/2020 4:00 185.66
    7/4/2020 4:02 151.87
    7/4/2020 4:04 134.38
    7/4/2020 4:06 121.25
    7/4/2020 4:08 123.16
    7/4/2020 4:10 98.66
    7/4/2020 4:12 112.62
    7/4/2020 4:14 129.68
    7/4/2020 4:16 139.04
    7/4/2020 4:18 108.02
    7/4/2020 4:20 107.75
    7/4/2020 4:22 108.84
    7/4/2020 4:24 95.41
    7/4/2020 4:26 104.58
    7/4/2020 4:28 92.02
    7/4/2020 4:30 76.41
    7/4/2020 4:32 57.75
    7/4/2020 4:34 55.46
    7/4/2020 4:36 59.13
    7/4/2020 4:38 55.53
    7/4/2020 4:40 51.67
    7/4/2020 4:42 66.22
    7/4/2020 4:44 57.5
    7/4/2020 4:46 59.33
    7/4/2020 4:48 63.68
    7/4/2020 4:50 64.3
    7/4/2020 4:52 62.82
    7/4/2020 4:54 62.69
    7/4/2020 4:56 60.73
    7/4/2020 4:58 67.59
    7/4/2020 5:00 95.26
    7/4/2020 5:02 105.4
    7/4/2020 5:04 85.53
    7/4/2020 5:06 72.04
    7/4/2020 5:08 71.24
    7/4/2020 5:10 70.7
    7/4/2020 5:12 70.56
    7/4/2020 5:14 94.07
    7/4/2020 5:16 126.71
    7/4/2020 5:18 116.09
    7/4/2020 5:20 129.71
    7/4/2020 5:22 117.71
    7/4/2020 5:24 87.88
    7/4/2020 5:26 98.52
    7/4/2020 5:28 108.98
    7/4/2020 5:30 86.88
    7/4/2020 5:32 70.81
    7/4/2020 5:34 76.46
    7/4/2020 5:36 80.19
    7/4/2020 5:38 141.64
    7/4/2020 5:40 96.65
    7/4/2020 5:42 144.07
    7/4/2020 5:44 152.41
    7/4/2020 5:46 130.14
    7/4/2020 5:48 104.89
    7/4/2020 5:50 80.68
    7/4/2020 5:52 81.06
    7/4/2020 5:54 63.54
    7/4/2020 5:56 67.95
    7/4/2020 5:58 85.09
    7/4/2020 6:00 98.24
    7/4/2020 6:02 83.98
    7/4/2020 6:04 72.74
    7/4/2020 6:06 84.07
    7/4/2020 6:08 100.58
    7/4/2020 6:10 109.75
    7/4/2020 6:12 120.3
    7/4/2020 6:14 120.43
    7/4/2020 6:16 146.09
    7/4/2020 6:18 190.96
    7/4/2020 6:20 170.42
    7/4/2020 6:22 190.69
    7/4/2020 6:24 142.7
    7/4/2020 6:26 102.64
    7/4/2020 6:28 77.12
    7/4/2020 6:30 64.98
    7/4/2020 6:32 65.86
    7/4/2020 6:34 61.62
    7/4/2020 6:36 60.07
    7/4/2020 6:38 57.34
    7/4/2020 6:40 65.32
    7/4/2020 6:42 67.2
    7/4/2020 6:44 58.51
    7/4/2020 6:46 52.64
    7/4/2020 6:48 46.66
    7/4/2020 6:50 41.73
    7/4/2020 6:52 37.44
    7/4/2020 6:54 33.95
    7/4/2020 6:56 29.12
    7/4/2020 6:58 29.24
    7/4/2020 7:00 27.25
    7/4/2020 7:02 25.43
    7/4/2020 7:04 27.7
    7/4/2020 7:06 24.4
    7/4/2020 7:08 22.07
    7/4/2020 7:10 32.75
    7/4/2020 7:12 41.75
    7/4/2020 7:14 30.16
    7/4/2020 7:16 22.84
    7/4/2020 7:18 29.89
    7/4/2020 7:20 26.1
    7/4/2020 7:22 31.49
    7/4/2020 7:24 31.35
    7/4/2020 7:26 32.83
    7/4/2020 7:28 33.96
    7/4/2020 7:30 29.02
    7/4/2020 7:32 26.55
    7/4/2020 7:34 32.38
    7/4/2020 7:36 36.42
    7/4/2020 7:38 35.95
    7/4/2020 7:40 35.28
    7/4/2020 7:42 36.87
    7/4/2020 7:44 32.49
    7/4/2020 7:46 32.52
    7/4/2020 7:48 30.41
    7/4/2020 7:50 31.93
    7/4/2020 7:52 37.4
    7/4/2020 7:54 40.16
    7/4/2020 7:56 35.77
    7/4/2020 7:58 32.27
    7/4/2020 8:00 31.26
    7/4/2020 8:02 27.46
    7/4/2020 8:04 22.76
    7/4/2020 8:06 28.71
    7/4/2020 8:08 27.88
    7/4/2020 8:10 22.43
    7/4/2020 8:12 19.09
    7/4/2020 8:14 19.42
    7/4/2020 8:16 17.09
    7/4/2020 8:18 18.25
    7/4/2020 8:20 18.92
    7/4/2020 8:22 22.74
    7/4/2020 8:24 25.64
    7/4/2020 8:26 26.66
    7/4/2020 8:28 26.33
    7/4/2020 8:30 28.74
    7/4/2020 8:32 32.39
    7/4/2020 8:34 33.98
    7/4/2020 8:36 32.15
    7/4/2020 8:38 31
    7/4/2020 8:40 32.14
    7/4/2020 8:42 34.32
    7/4/2020 8:44 33.53
    7/4/2020 8:46 35.16
    7/4/2020 8:48 29.47
    7/4/2020 8:50 30
    7/4/2020 8:52 24.72
    7/4/2020 8:54 26.42
    7/4/2020 8:56 29.65
    7/4/2020 8:58 32.43
    7/4/2020 9:00 30.2
    7/4/2020 9:02 27.53
    7/4/2020 9:04 25.18
    7/4/2020 9:06 25.06
    7/4/2020 9:08 28.19
    7/4/2020 9:10 24.42
    7/4/2020 9:12 21.4
    7/4/2020 9:14 23.67
    7/4/2020 9:16 25.67
    7/4/2020 9:18 17.59
    7/4/2020 9:20 17.18
    7/4/2020 9:22 19.64
    7/4/2020 9:24 20.74
    7/4/2020 9:26 23.84
    7/4/2020 9:28 29.46
    7/4/2020 9:30 27.23
    7/4/2020 9:32 24.18
    7/4/2020 9:34 20.14
    7/4/2020 9:36 20.9
    7/4/2020 9:38 23.04
    7/4/2020 9:40 23.64
    7/4/2020 9:42 23.02
    7/4/2020 9:44 23.84
    7/4/2020 9:46 26.27
    7/4/2020 9:48 25.55
    7/4/2020 9:50 26.2
    7/4/2020 9:52 29.02
    7/4/2020 9:54 30.68
    7/4/2020 9:56 24.02
    7/4/2020 9:58 22.33
    7/4/2020 10:00 22.38
    7/4/2020 10:02 21.54
    7/4/2020 10:04 19.93
    7/4/2020 10:06 20.79
    7/4/2020 10:08 20.2
    7/4/2020 10:10 17.1
    7/4/2020 10:12 18.89
    7/4/2020 10:14 21.16
    7/4/2020 10:16 22.77
    7/4/2020 10:18 20.71
    7/4/2020 10:20 19.29
    7/4/2020 10:22 18.12
    7/4/2020 10:24 19.81
    7/4/2020 10:26 29.82
    7/4/2020 10:28 28.95
    7/4/2020 10:30 29.54
    7/4/2020 10:32 23.88
    7/4/2020 10:34 24.6
    7/4/2020 10:36 30.56
    7/4/2020 10:38 34.7
    7/4/2020 10:40 34.53
    7/4/2020 10:42 20.7
    7/4/2020 10:44 14.85
    7/4/2020 10:46 26.34
    7/4/2020 10:48 24.82
    7/4/2020 10:50 22.66
    7/4/2020 10:52 26.84
    7/4/2020 10:54 25.29
    7/4/2020 10:56 28.05
    7/4/2020 10:58 22.04
    7/4/2020 11:00 18.72
    7/4/2020 11:02 19.86
    7/4/2020 11:04 23.52
    7/4/2020 11:06 17.67
    7/4/2020 11:08 18.16
    7/4/2020 11:10 17.33
    7/4/2020 11:12 17.83
    7/4/2020 11:14 19.93
    7/4/2020 11:16 16.77
    7/4/2020 11:18 15.25
    7/4/2020 11:20 14.08
    7/4/2020 11:22 14.7
    7/4/2020 11:24 15.71
    7/4/2020 11:26 14.45
    7/4/2020 11:28 19.63
    7/4/2020 11:30 24.02
    7/4/2020 11:32 21.8
    7/4/2020 11:34 30.96
    7/4/2020 11:36 23.22
    7/4/2020 11:38 18.22
    7/4/2020 11:40 18.15
    7/4/2020 11:42 21.91
    7/4/2020 11:44 20.41
    7/4/2020 11:46 24.29
    7/4/2020 11:48 23.04
    7/4/2020 11:50 23.15
    7/4/2020 11:52 17.83
    7/4/2020 11:54 22.95
    7/4/2020 11:56 28.51
    7/4/2020 11:58 22.67
    7/4/2020 12:00 25.93
    7/4/2020 12:02 33.86
    7/4/2020 12:04 27.71
    7/4/2020 12:06 30.05
    7/4/2020 12:08 34.82
    7/4/2020 12:10 30.79
    7/4/2020 12:12 22.54
    7/4/2020 12:14 34.39
    7/4/2020 12:16 39.54
    7/4/2020 12:18 34.33
    7/4/2020 12:20 28.62
    7/4/2020 12:22 28.96
    7/4/2020 12:24 34.25
    7/4/2020 12:26 171.47
    7/4/2020 12:28 316.02
    7/4/2020 12:30 328.36
    7/4/2020 12:32 142.08
    7/4/2020 12:34 133.02
    7/4/2020 12:36 102.43
    7/4/2020 12:38 225.71
    7/4/2020 12:40 233.32
    7/4/2020 12:42 206.84
    7/4/2020 12:44 132.24
    7/4/2020 12:46 64.13
    7/4/2020 12:48 72.57
    7/4/2020 12:50 215.31
    7/4/2020 12:52 237.79
    7/4/2020 12:54 89.57
    7/4/2020 12:56 65.13
    7/4/2020 12:58 108.47
    7/4/2020 13:00 100.87
    7/4/2020 13:02 119.93
    7/4/2020 13:04 82.84
    7/4/2020 13:06 86.11
    7/4/2020 13:08 90.3
    7/4/2020 13:10 77.78
    7/4/2020 13:12 98.89
    7/4/2020 13:14 76.98
    7/4/2020 13:16 52.44
    7/4/2020 13:18 72.23
    7/4/2020 13:20 46.84
    7/4/2020 13:22 44.5
    7/4/2020 13:24 46.5
    7/4/2020 13:26 59.12
    7/4/2020 13:28 47.2
    7/4/2020 13:30 44.93
    7/4/2020 13:32 109.93
    7/4/2020 13:34 111.47
    7/4/2020 13:36 183.21
    7/4/2020 13:38 354.51
    7/4/2020 13:40 528.05
    7/4/2020 13:42 382.83
    7/4/2020 13:44 299.77
    7/4/2020 13:46 306.4
    7/4/2020 13:48 261.33
    7/4/2020 13:50 285.98
    7/4/2020 13:52 184.43
    7/4/2020 13:54 231
    7/4/2020 13:56 208.59
    7/4/2020 13:58 228.44
    7/4/2020 14:00 290.47
    7/4/2020 14:02 150.93
    7/4/2020 14:04 164.82
    7/4/2020 14:06 183.36
    7/4/2020 14:08 126.48
    7/4/2020 14:10 148.04
    7/4/2020 14:12 62.24
    7/4/2020 14:14 75.35
    7/4/2020 14:16 81.15
    7/4/2020 14:18 56.86
    7/4/2020 14:20 120.67
    7/4/2020 14:22 98.63
    7/4/2020 14:24 127.83
    7/4/2020 14:26 128.85
    7/4/2020 14:28 86.95
    7/4/2020 14:30 154.98
    7/4/2020 14:32 290.42
    7/4/2020 14:34 284.84
    7/4/2020 14:36 283.79
    7/4/2020 14:38 231.36
    7/4/2020 14:40 457.42
    7/4/2020 14:42 367.34
    7/4/2020 14:44 122.81
    7/4/2020 14:46 107.96
    7/4/2020 14:48 151.64
    7/4/2020 14:50 108.89
    7/4/2020 14:52 98.69
    7/4/2020 14:54 122.98
    7/4/2020 14:56 128.37
    7/4/2020 14:58 84.04
    7/4/2020 15:00 61.38
    7/4/2020 15:02 79.39
    7/4/2020 15:04 62.65
    7/4/2020 15:06 93.02
    7/4/2020 15:08 116.46
    7/4/2020 15:10 130.07
    7/4/2020 15:12 86.22
    7/4/2020 15:14 88.6
    7/4/2020 15:16 67.51
    7/4/2020 15:18 71.49
    7/4/2020 15:20 96.28
    7/4/2020 15:22 88.73
    7/4/2020 15:24 84.64
    7/4/2020 15:26 84.21
    7/4/2020 15:28 75.3
    7/4/2020 15:30 76.17
    7/4/2020 15:32 88.3
    7/4/2020 15:34 97.16
    7/4/2020 15:36 95.29
    7/4/2020 15:38 94
    7/4/2020 15:40 87.16
    7/4/2020 15:42 87.68
    7/4/2020 15:44 65.98
    7/4/2020 15:46 78.18
    7/4/2020 15:48 80.67
    7/4/2020 15:50 72.85
    7/4/2020 15:52 245.67
    7/4/2020 15:54 176.41
    7/4/2020 15:56 110.98
    7/4/2020 15:58 81.83
    7/4/2020 16:00 83.79
    7/4/2020 16:02 78.22
    7/4/2020 16:04 61.8
    7/4/2020 16:06 57.64
    7/4/2020 16:08 49.34
    7/4/2020 16:10 64.05
    7/4/2020 16:12 53.04
    7/4/2020 16:14 47.06
    7/4/2020 16:16 61.75
    7/4/2020 16:18 51.23
    7/4/2020 16:20 48.95
    7/4/2020 16:22 55.19
    7/4/2020 16:24 46.9
    7/4/2020 16:26 62.3
    7/4/2020 16:28 48.94
    7/4/2020 16:30 48.94
    7/4/2020 16:32 48.09
    7/4/2020 16:34 44.21
    7/4/2020 16:36 47.91
    7/4/2020 16:38 55.74
    7/4/2020 16:40 57.3
    7/4/2020 16:42 57.22
    7/4/2020 16:44 69.51
    7/4/2020 16:46 75.19
    7/4/2020 16:48 47.38
    7/4/2020 16:50 46.86
    7/4/2020 16:52 59.35
    7/4/2020 16:54 70.8
    7/4/2020 16:56 53.02
    7/4/2020 16:58 62.39
    7/4/2020 17:00 58.42
    7/4/2020 17:02 71.92
    7/4/2020 17:04 59.64
    7/4/2020 17:06 48.66
    7/4/2020 17:08 46.62
    7/4/2020 17:10 46.88
    7/4/2020 17:12 47.16
    7/4/2020 17:14 46.98
    7/4/2020 17:16 45.98
    7/4/2020 17:18 62.09
    7/4/2020 17:20 52.04
    7/4/2020 17:22 48.56
    7/4/2020 17:24 62.77
    7/4/2020 17:26 55.91
    7/4/2020 17:28 52.78
    7/4/2020 17:30 40.3
    7/4/2020 17:32 64.6
    7/4/2020 17:34 49.82
    7/4/2020 17:36 55.29
    7/4/2020 17:38 51.24
    7/4/2020 17:40 49.6
    7/4/2020 17:42 54.88
    7/4/2020 17:44 58.26
    7/4/2020 17:46 49.13
    7/4/2020 17:48 80.02
    7/4/2020 17:50 54.51
    7/4/2020 17:52 77.61
    7/4/2020 17:54 103.71
    7/4/2020 17:56 52.53
    7/4/2020 17:58 46.44
    7/4/2020 18:00 50.11
    7/4/2020 18:02 51.76
    7/4/2020 18:04 42.85
    7/4/2020 18:06 48.33
    7/4/2020 18:08 45.89
    7/4/2020 18:10 41.39
    7/4/2020 18:12 62.64
    7/4/2020 18:14 43.7
    7/4/2020 18:16 35.97
    7/4/2020 18:18 62
    7/4/2020 18:20 46.3
    7/4/2020 18:22 63.56
    7/4/2020 18:24 49.57
    7/4/2020 18:26 52.84
    7/4/2020 18:28 58.52
    7/4/2020 18:30 42.25
    7/4/2020 18:32 54.21
    7/4/2020 18:34 49.21
    7/4/2020 18:36 53.82
    7/4/2020 18:38 59.21
    7/4/2020 18:40 42.22
    7/4/2020 18:42 56.14
    7/4/2020 18:44 52.43
    7/4/2020 18:46 44.72
    7/4/2020 18:48 46.35
    7/4/2020 18:50 69.37
    7/4/2020 18:52 70.48
    7/4/2020 18:54 66.57
    7/4/2020 18:56 61.4
    7/4/2020 18:58 68.61
    7/4/2020 19:00 67.88
    7/4/2020 19:02 63.37
    7/4/2020 19:04 46.85
    7/4/2020 19:06 65.07
    7/4/2020 19:08 56.3
    7/4/2020 19:10 55.02
    7/4/2020 19:12 65.45
    7/4/2020 19:14 67.76
    7/4/2020 19:16 111.53
    7/4/2020 19:18 61.31
    7/4/2020 19:20 59.47
    7/4/2020 19:22 52.16
    7/4/2020 19:24 50.61
    7/4/2020 19:26 42.18
    7/4/2020 19:28 48.23
    7/4/2020 19:30 50.96
    7/4/2020 19:32 56.18
    7/4/2020 19:34 53.23
    7/4/2020 19:36 50.39
    7/4/2020 19:38 70.76
    7/4/2020 19:40 65.72
    7/4/2020 19:42 70.86
    7/4/2020 19:44 66.53
    7/4/2020 19:46 76
    7/4/2020 19:48 60.79
    7/4/2020 19:50 77.85
    7/4/2020 19:52 91.02
    7/4/2020 19:54 136.02
    7/4/2020 19:56 120.19
    7/4/2020 19:58 83.16
    7/4/2020 20:00 58.19
    7/4/2020 20:02 51.32
    7/4/2020 20:04 91.07
    7/4/2020 20:06 88.56
    7/4/2020 20:08 94.55
    7/4/2020 20:10 117.04
    7/4/2020 20:12 75.91
    7/4/2020 20:14 71.34
    7/4/2020 20:16 129.48
    7/4/2020 20:18 81.56
    7/4/2020 20:20 131.13
    7/4/2020 20:22 115.97
    7/4/2020 20:24 150.45
    7/4/2020 20:26 397.39
    7/4/2020 20:28 485.33
    7/4/2020 20:30 517.23
    7/4/2020 20:32 303.5
    7/4/2020 20:34 252.73
    7/4/2020 20:36 658.22
    7/4/2020 20:38 243.7
    7/4/2020 20:40 293.52
    7/4/2020 20:42 182
    7/4/2020 20:44 197.92
    7/4/2020 20:46 195.09
    7/4/2020 20:48 280.52
    7/4/2020 20:50 207.18
    7/4/2020 20:52 164.64
    7/4/2020 20:54 121.65
    7/4/2020 20:56 146.34
    7/4/2020 20:58 134.13
    7/4/2020 21:00 128.24
    7/4/2020 21:02 182.76
    7/4/2020 21:04 143.38
    7/4/2020 21:06 173.3
    7/4/2020 21:08 163.18
    7/4/2020 21:10 107.31
    7/4/2020 21:12 187.86
    7/4/2020 21:14 120.12
    7/4/2020 21:16 107.21
    7/4/2020 21:18 101.88
    7/4/2020 21:20 138.51
    7/4/2020 21:22 150.81
    7/4/2020 21:24 167.34
    7/4/2020 21:26 170.45
    7/4/2020 21:28 197.52
    7/4/2020 21:30 199.09
    7/4/2020 21:32 211.56
    7/4/2020 21:34 204.36
    7/4/2020 21:36 212.96
    7/4/2020 21:38 220.6
    7/4/2020 21:40 328.74
    7/4/2020 21:42 258.5
    7/4/2020 21:44 161.43
    7/4/2020 21:46 153.16
    7/4/2020 21:48 133.33
    7/4/2020 21:50 145.39
    7/4/2020 21:52 150.47
    7/4/2020 21:54 164.34
    7/4/2020 21:56 154.02
    7/4/2020 21:58 72.03
    7/4/2020 22:00 145.17
    7/4/2020 22:02 256.02
    7/4/2020 22:04 268.58
    7/4/2020 22:06 328.81
    7/4/2020 22:08 400.76
    7/4/2020 22:10 405.43
    7/4/2020 22:12 432.98
    7/4/2020 22:14 400.28
    7/4/2020 22:16 369.2
    7/4/2020 22:18 512.51
    7/4/2020 22:20 595.98
    7/4/2020 22:22 477.4
    7/4/2020 22:24 526.28
    7/4/2020 22:26 545.8
    7/4/2020 22:28 596.62
    7/4/2020 22:30 485.75
    7/4/2020 22:32 394.56
    7/4/2020 22:34 470.97
    7/4/2020 22:36 406.37
    7/4/2020 22:38 339.53
    7/4/2020 22:40 387.18
    7/4/2020 22:42 586.34
    7/4/2020 22:44 385.35
    7/4/2020 22:46 383.41
    7/4/2020 22:48 402.44
    7/4/2020 22:50 386.13
    7/4/2020 22:52 382.88
    7/4/2020 22:54 426.79
    7/4/2020 22:56 442.37
    7/4/2020 22:58 416.18
    7/4/2020 23:00 444.05
    7/4/2020 23:02 633.45
    7/4/2020 23:04 578.65
    7/4/2020 23:06 493.48
    7/4/2020 23:08 465.57
    7/4/2020 23:10 451.33
    7/4/2020 23:12 510.3
    7/4/2020 23:14 503.55
    7/4/2020 23:16 717.66
    7/4/2020 23:18 593.38
    7/4/2020 23:20 500.71
    7/4/2020 23:22 718.45
    7/4/2020 23:24 635.78
    7/4/2020 23:26 719.9
    7/4/2020 23:28 697.72
    7/4/2020 23:30 722.15
    7/4/2020 23:32 705.77
    7/4/2020 23:34 664.33
    7/4/2020 23:36 820.27
    7/4/2020 23:38 746.63
    7/4/2020 23:40 633.61
    7/4/2020 23:42 584.43
    7/4/2020 23:44 523.69
    7/4/2020 23:46 731.44
    7/4/2020 23:48 609.33
    7/4/2020 23:50 517.69
    7/4/2020 23:52 524.57
    7/4/2020 23:54 492
    7/4/2020 23:56 519.8
    7/4/2020 23:58 488.54
    7/5/2020 0:00 464.77
    7/5/2020 0:02 501.44
    7/5/2020 0:04 473.87
    7/5/2020 0:06 575.72
    7/5/2020 0:08 615.98
    7/5/2020 0:10 565
    7/5/2020 0:12 440.05
    7/5/2020 0:14 378.17
    7/5/2020 0:16 414.86
    7/5/2020 0:18 462.25
    7/5/2020 0:20 491.85
    7/5/2020 0:22 423.52
    7/5/2020 0:24 427.61
    7/5/2020 0:26 394.64
    7/5/2020 0:28 355.38
    7/5/2020 0:30 325.85
    7/5/2020 0:32 307.37
    7/5/2020 0:34 196.25
    7/5/2020 0:36 141.46
    7/5/2020 0:38 167.43
    7/5/2020 0:40 149.48
    7/5/2020 0:42 167.82
    7/5/2020 0:44 179.53
    7/5/2020 0:46 191.21
    7/5/2020 0:48 206.22
    7/5/2020 0:50 205.31
    7/5/2020 0:52 186.31
    7/5/2020 0:54 166.81
    7/5/2020 0:56 181.04
    7/5/2020 0:58 192.38
    7/5/2020 1:00 200.27
    7/5/2020 1:02 146.84
    7/5/2020 1:04 108.8
    7/5/2020 1:06 106.49
    7/5/2020 1:08 95.75
    7/5/2020 1:10 99.25
    7/5/2020 1:12 102.74
    7/5/2020 1:14 99.89
    7/5/2020 1:16 108.71
    7/5/2020 1:18 122.02
    7/5/2020 1:20 126.42
    7/5/2020 1:22 138.84
    7/5/2020 1:24 144.56
    7/5/2020 1:26 157.09
    7/5/2020 1:28 150
    7/5/2020 1:30 149.29
    7/5/2020 1:32 118.55
    7/5/2020 1:34 128.8
    7/5/2020 1:36 118.47
    7/5/2020 1:38 161.79
    7/5/2020 1:40 186.32
    7/5/2020 1:42 122.32
    7/5/2020 1:44 110.94
    7/5/2020 1:46 94.19
    7/5/2020 1:48 98.75
    7/5/2020 1:50 112.87
    7/5/2020 1:52 113.11
    7/5/2020 1:54 97.12
    7/5/2020 1:56 108.64
    7/5/2020 1:58 138.62
    7/5/2020 2:00 144.6
    7/5/2020 2:02 139.04
    7/5/2020 2:04 108.14
    7/5/2020 2:06 114
    7/5/2020 2:08 105.5
    7/5/2020 2:10 104.86
    7/5/2020 2:12 111.62
    7/5/2020 2:14 106.19
    7/5/2020 2:16 132.11
    7/5/2020 2:18 124.96
    7/5/2020 2:20 101.31
    7/5/2020 2:22 110.21
    7/5/2020 2:24 113.84
    7/5/2020 2:26 124.53
    7/5/2020 2:28 110.05
    7/5/2020 2:30 88.05
    7/5/2020 2:32 106.32
    7/5/2020 2:34 104.7
    7/5/2020 2:36 70.51
    7/5/2020 2:38 80.46
    7/5/2020 2:40 82.43
    7/5/2020 2:42 97.62
    7/5/2020 2:44 94.48
    7/5/2020 2:46 79.8
    7/5/2020 2:48 68.09
    7/5/2020 2:50 63.96
    7/5/2020 2:52 63.8
    7/5/2020 2:54 61.39
    7/5/2020 2:56 75
    7/5/2020 2:58 73.93
    7/5/2020 3:00 83.46
    7/5/2020 3:02 79.32
    7/5/2020 3:04 85.3
    7/5/2020 3:06 77.09
    7/5/2020 3:08 73.51
    7/5/2020 3:10 74.22
    7/5/2020 3:12 85.36
    7/5/2020 3:14 77.2
    7/5/2020 3:16 62.79
    7/5/2020 3:18 52.21
    7/5/2020 3:20 50.25
    7/5/2020 3:22 50.07
    7/5/2020 3:24 47.41
    7/5/2020 3:26 57.15
    7/5/2020 3:28 54
    7/5/2020 3:30 54.93
    7/5/2020 3:32 46.04
    7/5/2020 3:34 41.4
    7/5/2020 3:36 61.25
    7/5/2020 3:38 44.7
    7/5/2020 3:40 49.02
    7/5/2020 3:42 63.79
    7/5/2020 3:44 53.71
    7/5/2020 3:46 51.41
    7/5/2020 3:48 39.53
    7/5/2020 3:50 69.38
    7/5/2020 3:52 75.56
    7/5/2020 3:54 40.02
    7/5/2020 3:56 41.16
    7/5/2020 3:58 43.6
    7/5/2020 4:00 47.37
    7/5/2020 4:02 48.58
    7/5/2020 4:04 49.33
    7/5/2020 4:06 53.95
    7/5/2020 4:08 51.11
    7/5/2020 4:10 62.96
    7/5/2020 4:12 85.47
    7/5/2020 4:14 86.67
    7/5/2020 4:16 119.58
    7/5/2020 4:18 150.41
    7/5/2020 4:20 120.78
    7/5/2020 4:22 114.45
    7/5/2020 4:24 130.43
    7/5/2020 4:26 123.02
    7/5/2020 4:28 113.87
    7/5/2020 4:30 102.3
    7/5/2020 4:32 90.11
    7/5/2020 4:34 86.37
    7/5/2020 4:36 96.21
    7/5/2020 4:38 104.42
    7/5/2020 4:40 153.57
    7/5/2020 4:42 127.18
    7/5/2020 4:44 131.32
    7/5/2020 4:46 146.88
    7/5/2020 4:48 155.65
    7/5/2020 4:50 149.69
    7/5/2020 4:52 159.24
    7/5/2020 4:54 171.89
    7/5/2020 4:56 213.33
    7/5/2020 4:58 218.19
    7/5/2020 5:00 113.76
    7/5/2020 5:02 118.24
    7/5/2020 5:04 100.65
    7/5/2020 5:06 76.58
    7/5/2020 5:08 77.91
    7/5/2020 5:10 49.88
    7/5/2020 5:12 39.96
    7/5/2020 5:14 52.45
    7/5/2020 5:16 56.25
    7/5/2020 5:18 90.65
    7/5/2020 5:20 130.82
    7/5/2020 5:22 155.13
    7/5/2020 5:24 104.8
    7/5/2020 5:26 76.5
    7/5/2020 5:28 64.86
    7/5/2020 5:30 49.28
    7/5/2020 5:32 42.56
    7/5/2020 5:34 47.65
    7/5/2020 5:36 45
    7/5/2020 5:38 48.54
    7/5/2020 5:40 69.73
    7/5/2020 5:42 79.34
    7/5/2020 5:44 66.3
    7/5/2020 5:46 50.54
    7/5/2020 5:48 49.09
    7/5/2020 5:50 45.67
    7/5/2020 5:52 40.04
    7/5/2020 5:54 45.03
    7/5/2020 5:56 47.3
    7/5/2020 5:58 46.56
    7/5/2020 6:00 42.48
    7/5/2020 6:02 46.05
    7/5/2020 6:04 47.63
    7/5/2020 6:06 43.26
    7/5/2020 6:08 47.74
    7/5/2020 6:10 45.55
    7/5/2020 6:12 50.46
    7/5/2020 6:14 48.44
    7/5/2020 6:16 47.55
    7/5/2020 6:18 47.95
    7/5/2020 6:20 44.58
    7/5/2020 6:22 44.17
    7/5/2020 6:24 43.78
    7/5/2020 6:26 42.38
    7/5/2020 6:28 44.75
    7/5/2020 6:30 43.67
    7/5/2020 6:32 44.5
    7/5/2020 6:34 45.61
    7/5/2020 6:36 46.98
    7/5/2020 6:38 51.47
    7/5/2020 6:40 45.72
    7/5/2020 6:42 44.93
    7/5/2020 6:44 44.52
    7/5/2020 6:46 47.89
    7/5/2020 6:48 43.73
    7/5/2020 6:50 44.15
    7/5/2020 6:52 41.28
    7/5/2020 6:54 38.79
    7/5/2020 6:56 34.7
    7/5/2020 6:58 38.29
    7/5/2020 7:00 39.82
    7/5/2020 7:02 40.81
    7/5/2020 7:04 43.05
    7/5/2020 7:06 41.94
    7/5/2020 7:08 41.26
    7/5/2020 7:10 38.65
    7/5/2020 7:12 35.91
    7/5/2020 7:14 37.19
    7/5/2020 7:16 37.48
    7/5/2020 7:18 40.37
    7/5/2020 7:20 40.58
    7/5/2020 7:22 41.57
    7/5/2020 7:24 39.12
    7/5/2020 7:26 40.18
    7/5/2020 7:28 41.96
    7/5/2020 7:30 39.59
    7/5/2020 7:32 38.46
    7/5/2020 7:34 39.14
    7/5/2020 7:36 38.11
    7/5/2020 7:38 39.55
    7/5/2020 7:40 37.5
    7/5/2020 7:42 37.92
    7/5/2020 7:44 37.76
    7/5/2020 7:46 43.67
    7/5/2020 7:48 43.44
    7/5/2020 7:50 37.62
    7/5/2020 7:52 42.98
    7/5/2020 7:54 41.16
    7/5/2020 7:56 40.09
    7/5/2020 7:58 41.74
    7/5/2020 8:00 41.73
    7/5/2020 8:02 37.68
    7/5/2020 8:04 39.3
    7/5/2020 8:06 40
    7/5/2020 8:08 42.17
    7/5/2020 8:10 37.57
    7/5/2020 8:12 36.44
    7/5/2020 8:14 33.61
    7/5/2020 8:16 35.42
    7/5/2020 8:18 30.77
    7/5/2020 8:20 27.34
    7/5/2020 8:22 26.73
    7/5/2020 8:24 29.16
    7/5/2020 8:26 28.88
    7/5/2020 8:28 29.7
    7/5/2020 8:30 30.69
    7/5/2020 8:32 30.38
    7/5/2020 8:34 31.32
    7/5/2020 8:36 31.71
    7/5/2020 8:38 50.13
    7/5/2020 8:40 100.33
    7/5/2020 8:42 73.46
    7/5/2020 8:44 73.34
    7/5/2020 8:46 92.84
    7/5/2020 8:48 76.92
    7/5/2020 8:50 80.2
    7/5/2020 8:52 92.12
    7/5/2020 8:54 126.11
    7/5/2020 8:56 113.23
    7/5/2020 8:58 52.93
    7/5/2020 9:00 48.64
    7/5/2020 9:02 40.02
    7/5/2020 9:04 46.54
    7/5/2020 9:06 45.65
    7/5/2020 9:08 47.48
    7/5/2020 9:10 48.46
    7/5/2020 9:12 40.89
    7/5/2020 9:14 34.05
    7/5/2020 9:16 36.22
    7/5/2020 9:18 39.53
    7/5/2020 9:20 40.02
    7/5/2020 9:22 37.95
    7/5/2020 9:24 35.81
    7/5/2020 9:26 36.26
    7/5/2020 9:28 40.18
    7/5/2020 9:30 28.89
    7/5/2020 9:32 30.81
    7/5/2020 9:34 30.89
    7/5/2020 9:36 30.93
    7/5/2020 9:38 31.98
    7/5/2020 9:40 28.37
    7/5/2020 9:42 28.77
    7/5/2020 9:44 37.69
    7/5/2020 9:46 34.77
    7/5/2020 9:48 35.54
    7/5/2020 9:50 33.71
    7/5/2020 9:52 27.66
    7/5/2020 9:54 28.36
    7/5/2020 9:56 33.39
    7/5/2020 9:58 31.97
    7/5/2020 10:00 30.59
    7/5/2020 10:02 31.7
    7/5/2020 10:04 27.67
    7/5/2020 10:06 28.92
    7/5/2020 10:08 27.8
    7/5/2020 10:10 24.95
    7/5/2020 10:12 25.55
    7/5/2020 10:14 24.75
    7/5/2020 10:16 26.22
    7/5/2020 10:18 24.85
    7/5/2020 10:20 26.7
    7/5/2020 10:22 26.71
    7/5/2020 10:24 26.47
    7/5/2020 10:26 28.5
    7/5/2020 10:28 31.25
    7/5/2020 10:30 28.15
    7/5/2020 10:32 30.98
    7/5/2020 10:34 31.69
    7/5/2020 10:36 33.23
    7/5/2020 10:38 35.22
    7/5/2020 10:40 36.54
    7/5/2020 10:42 36.49
    7/5/2020 10:44 31.64
    7/5/2020 10:46 30.47
    7/5/2020 10:48 35.43
    7/5/2020 10:50 35.02
    7/5/2020 10:52 34.84
    7/5/2020 10:54 32.32
    7/5/2020 10:56 31.04
    7/5/2020 10:58 31.38
    7/5/2020 11:00 30.43
    7/5/2020 11:02 27.82
    7/5/2020 11:04 26.98
    7/5/2020 11:06 29.98
    7/5/2020 11:08 27.86
    7/5/2020 11:10 33.73
    7/5/2020 11:12 33.22
    7/5/2020 11:14 34.44
    7/5/2020 11:16 35.72
    7/5/2020 11:18 33.21
    7/5/2020 11:20 32
    7/5/2020 11:22 28.36
    7/5/2020 11:24 31.31
    7/5/2020 11:26 34.19
    7/5/2020 11:28 33.02
    7/5/2020 11:30 33.6
    7/5/2020 11:32 36.83
    7/5/2020 11:34 37.18
    7/5/2020 11:36 33.48
    7/5/2020 11:38 32.54
    7/5/2020 11:40 31.34
    7/5/2020 11:42 29.46
    7/5/2020 11:44 31.77
    7/5/2020 11:46 31.47
    7/5/2020 11:48 27.61
    7/5/2020 11:50 26.56
    7/5/2020 11:52 23.96
    7/5/2020 11:54 24.29
    7/5/2020 11:56 23.8
    7/5/2020 11:58 22.07
    7/5/2020 12:00 17.33
    7/5/2020 12:02 15.3
    7/5/2020 12:04 15.69
    7/5/2020 12:06 15.37
    7/5/2020 12:08 22.73
    7/5/2020 12:10 20.65
    7/5/2020 12:12 25.07
    7/5/2020 12:14 15.02
    7/5/2020 12:16 15.83
    7/5/2020 12:18 23.75
    7/5/2020 12:20 14.22
    7/5/2020 12:22 12.59
    7/5/2020 12:24 14.37
    7/5/2020 12:26 19.5
    7/5/2020 12:28 28.29
    7/5/2020 12:30 35.4
    7/5/2020 12:32 24.78
    7/5/2020 12:34 25.47
    7/5/2020 12:36 31.73
    7/5/2020 12:38 29.87
    7/5/2020 12:40 25.88
    7/5/2020 12:42 26.17
    7/5/2020 12:44 34.66
    7/5/2020 12:46 36.58
    7/5/2020 12:48 28.51
    7/5/2020 12:50 20.88
    7/5/2020 12:52 29.93
    7/5/2020 12:54 39.67
    7/5/2020 12:56 44.32
    7/5/2020 12:58 49.17
    7/5/2020 13:00 43.83
    7/5/2020 13:02 33.71
    7/5/2020 13:04 36.82
    7/5/2020 13:06 39.78
    7/5/2020 13:08 39.43
    7/5/2020 13:10 29.68
    7/5/2020 13:12 33.04
    7/5/2020 13:14 39.87
    7/5/2020 13:16 58.17
    7/5/2020 13:18 47.56
    7/5/2020 13:20 46.63
    7/5/2020 13:22 80.18
    7/5/2020 13:24 55.79
    7/5/2020 13:26 38.29
    7/5/2020 13:28 44.73
    7/5/2020 13:30 56.86
    7/5/2020 13:32 49.32
    7/5/2020 13:34 38.54
    7/5/2020 13:36 35.48
    7/5/2020 13:38 35.11
    7/5/2020 13:40 43.76
    7/5/2020 13:42 47.84
    7/5/2020 13:44 51.74
    7/5/2020 13:46 43.68
    7/5/2020 13:48 105.11
    7/5/2020 13:50 131.38
    7/5/2020 13:52 394.37
    7/5/2020 13:54 346.26
    7/5/2020 13:56 377.09
    7/5/2020 13:58 211.86
    7/5/2020 14:00 319.57
    7/5/2020 14:02 279.7
    7/5/2020 14:04 691.64
    7/5/2020 14:06 522.02
    7/5/2020 14:08 392.02
    7/5/2020 14:10 391.15
    7/5/2020 14:12 282.49
    7/5/2020 14:14 222.23
    7/5/2020 14:16 297.44
    7/5/2020 14:18 308.57
    7/5/2020 14:20 360.09
    7/5/2020 14:22 405.9
    7/5/2020 14:24 296.45
    7/5/2020 14:26 246.17
    7/5/2020 14:28 415.37
    7/5/2020 14:30 431.23
    7/5/2020 14:32 254.18
    7/5/2020 14:34 436.67
    7/5/2020 14:36 484.31
    7/5/2020 14:38 754.51
    7/5/2020 14:40 426.08
    7/5/2020 14:42 455.52
    7/5/2020 14:44 469.78
    7/5/2020 14:46 294.45
    7/5/2020 14:48 360.07
    7/5/2020 14:50 439.56
    7/5/2020 14:52 514.3
    7/5/2020 14:54 369.75
    7/5/2020 14:56 809.85
    7/5/2020 14:58 592.45
    7/5/2020 15:00 617.52
    7/5/2020 15:02 586.89
    7/5/2020 15:04 453.19
    7/5/2020 15:06 466.91
    7/5/2020 15:08 547.81
    7/5/2020 15:10 626.17
    7/5/2020 15:12 406.97
    7/5/2020 15:14 252.33
    7/5/2020 15:16 128.27
    7/5/2020 15:18 223.04
    7/5/2020 15:20 201.79
    7/5/2020 15:22 60.9
    7/5/2020 15:24 265.35
    7/5/2020 15:26 70.27
    7/5/2020 15:28 284.84
    7/5/2020 15:30 96.19
    7/5/2020 15:32 67.88
    7/5/2020 15:34 89.87
    7/5/2020 15:36 117.72
    7/5/2020 15:38 84.26
    7/5/2020 15:40 79.48
    7/5/2020 15:42 83.16
    7/5/2020 15:44 93.87
    7/5/2020 15:46 258.37
    7/5/2020 15:48 422
    7/5/2020 15:50 216.98
    7/5/2020 15:52 216.6
    7/5/2020 15:54 229.09
    7/5/2020 15:56 126
    7/5/2020 15:58 89.88
    7/5/2020 16:00 107.91
    7/5/2020 16:02 118.48
    7/5/2020 16:04 171.55
    7/5/2020 16:06 250.41
    7/5/2020 16:08 124.53
    7/5/2020 16:10 173.18
    7/5/2020 16:12 120.2
    7/5/2020 16:14 71.2
    7/5/2020 16:16 104.6
    7/5/2020 16:18 205.16
    7/5/2020 16:20 507.45
    7/5/2020 16:22 223.61
    7/5/2020 16:24 398.89
    7/5/2020 16:26 149.15
    7/5/2020 16:28 487.28
    7/5/2020 16:30 582.45
    7/5/2020 16:32 404.58
    7/5/2020 16:34 245.72
    7/5/2020 16:36 178.65
    7/5/2020 16:38 291.8
    7/5/2020 16:40 155.49
    7/5/2020 16:42 283.95
    7/5/2020 16:44 328.71
    7/5/2020 16:46 243.86
    7/5/2020 16:48 289.74
    7/5/2020 16:50 131.74
    7/5/2020 16:52 193.5
    7/5/2020 16:54 153.37
    7/5/2020 16:56 66.82
    7/5/2020 16:58 49.75
    7/5/2020 17:00 77.02
    7/5/2020 17:02 182.93
    7/5/2020 17:04 94.36
    7/5/2020 17:06 204.88
    7/5/2020 17:08 179.44
    7/5/2020 17:10 172.14
    7/5/2020 17:12 69.32
    7/5/2020 17:14 73.11
    7/5/2020 17:16 155.22
    7/5/2020 17:18 147.51
    7/5/2020 17:20 230.21
    7/5/2020 17:22 117.16
    7/5/2020 17:24 113.86
    7/5/2020 17:26 168.23
    7/5/2020 17:28 143.59
    7/5/2020 17:30 143.76
    7/5/2020 17:32 157.29
    7/5/2020 17:34 113.5
    7/5/2020 17:36 123.34
    7/5/2020 17:38 175.51
    7/5/2020 17:40 71.62
    7/5/2020 17:42 172.02
    7/5/2020 17:44 51.3
    7/5/2020 17:46 89.23
    7/5/2020 17:48 174.11
    7/5/2020 17:50 143.79
    7/5/2020 17:52 181.02
    7/5/2020 17:54 118.02
    7/5/2020 17:56 189.44
    7/5/2020 17:58 288.51
    7/5/2020 18:00 341.55
    7/5/2020 18:02 428.6
    7/5/2020 18:04 111.75
    7/5/2020 18:06 53.53
    7/5/2020 18:08 118.53
    7/5/2020 18:10 38.39
    7/5/2020 18:12 23.22
    7/5/2020 18:14 267.93
    7/5/2020 18:16 266.96
    7/5/2020 18:18 43.07
    7/5/2020 18:20 164.41
    7/5/2020 18:22 39.45
    7/5/2020 18:24 82.31
    7/5/2020 18:26 239.42
    7/5/2020 18:28 227.75
    7/5/2020 18:30 163.05
    7/5/2020 18:32 227.7
    7/5/2020 18:34 224.6
    7/5/2020 18:36 231.86
    7/5/2020 18:38 252.86
    7/5/2020 18:40 146.05
    7/5/2020 18:42 134.96
    7/5/2020 18:44 149.64
    7/5/2020 18:46 87.54
    7/5/2020 18:48 90.29
    7/5/2020 18:50 89.67
    7/5/2020 18:52 60.98
    7/5/2020 18:54 64.53
    7/5/2020 18:56 118.3
    7/5/2020 18:58 68.69
    7/5/2020 19:00 144.6
    7/5/2020 19:02 87.6
    7/5/2020 19:04 163.33
    7/5/2020 19:06 62.45
    7/5/2020 19:08 131.04
    7/5/2020 19:10 93.51
    7/5/2020 19:12 126.87
    7/5/2020 19:14 92.72
    7/5/2020 19:16 112.04
    7/5/2020 19:18 50.22
    7/5/2020 19:20 45.02
    7/5/2020 19:22 68.81
    7/5/2020 19:24 83.69
    7/5/2020 19:26 80.82
    7/5/2020 19:28 74.88
    7/5/2020 19:30 104.89
    7/5/2020 19:32 83.58
    7/5/2020 19:34 69.85
    7/5/2020 19:36 56.58
    7/5/2020 19:38 47.02
    7/5/2020 19:40 72.78
    7/5/2020 19:42 65.21
    7/5/2020 19:44 79.84
    7/5/2020 19:46 60.14
    7/5/2020 19:48 60.73
    7/5/2020 19:50 62.21
    7/5/2020 19:52 51.07
    7/5/2020 19:54 50.35
    7/5/2020 19:56 75.07
    7/5/2020 19:58 55.31
    7/5/2020 20:00 121.8
    7/5/2020 20:02 146.39
    7/5/2020 20:04 177.52
    7/5/2020 20:06 187.07
    7/5/2020 20:08 164.54
    7/5/2020 20:10 142.84
    7/5/2020 20:12 124.38
    7/5/2020 20:14 113.24
    7/5/2020 20:16 223.45
    7/5/2020 20:18 582.37
    7/5/2020 20:20 231.96
    7/5/2020 20:22 111.96
    7/5/2020 20:24 104
    7/5/2020 20:26 103.82
    7/5/2020 20:28 142.55
    7/5/2020 20:30 158.33
    7/5/2020 20:32 170.89
    7/5/2020 20:34 149.04
    7/5/2020 20:36 99.61
    7/5/2020 20:38 169.48
    7/5/2020 20:40 246.57
    7/5/2020 20:42 230.76
    7/5/2020 20:44 159.16
    7/5/2020 20:46 153.31
    7/5/2020 20:48 126.96
    7/5/2020 20:50 123.87
    7/5/2020 20:52 166.78
    7/5/2020 20:54 139.39
    7/5/2020 20:56 126.98
    7/5/2020 20:58 100.04
    7/5/2020 21:00 182.31
    7/5/2020 21:02 135.43
    7/5/2020 21:04 151.6
    7/5/2020 21:06 150.35
    7/5/2020 21:08 119.45
    7/5/2020 21:10 178.81
    7/5/2020 21:12 257.51
    7/5/2020 21:14 227.96
    7/5/2020 21:16 323.52
    7/5/2020 21:18 275.27
    7/5/2020 21:20 290.93
    7/5/2020 21:22 321.32
    7/5/2020 21:24 268.54
    7/5/2020 21:26 246.65
    7/5/2020 21:28 259.28
    7/5/2020 21:30 275.12
    7/5/2020 21:32 321.4
    7/5/2020 21:34 422.52
    7/5/2020 21:36 408.9
    7/5/2020 21:38 357.88
    7/5/2020 21:40 330.12
    7/5/2020 21:42 326.26
    7/5/2020 21:44 324.8
    7/5/2020 21:46 285.43
    7/5/2020 21:48 278.49
    7/5/2020 21:50 304.12
    7/5/2020 21:52 397.65
    7/5/2020 21:54 459.74
    7/5/2020 21:56 454.88
    7/5/2020 21:58 441.82
    7/5/2020 22:00 520.08
    7/5/2020 22:02 460.39
    7/5/2020 22:04 532.41
    7/5/2020 22:06 501.33
    7/5/2020 22:08 459.54
    7/5/2020 22:10 410.13
    7/5/2020 22:12 359
    7/5/2020 22:14 277.8
    7/5/2020 22:16 256.71
    7/5/2020 22:18 315.42
    7/5/2020 22:20 450.69
    7/5/2020 22:22 438.95
    7/5/2020 22:24 605.7
    7/5/2020 22:26 576.74
    7/5/2020 22:28 707.31
    7/5/2020 22:30 679.51
    7/5/2020 22:32 670.1
    7/5/2020 22:34 627.83
    7/5/2020 22:36 635.92
    7/5/2020 22:38 616
    7/5/2020 22:40 611.7
    7/5/2020 22:42 617.8
    7/5/2020 22:44 608.55
    7/5/2020 22:46 604.6
    7/5/2020 22:48 572.38
    7/5/2020 22:50 525.9
    7/5/2020 22:52 538.2
    7/5/2020 22:54 541.26
    7/5/2020 22:56 575.41
    7/5/2020 22:58 609.59
    7/5/2020 23:00 567.24
    7/5/2020 23:02 524.23
    7/5/2020 23:04 515.25
    7/5/2020 23:06 537.15
    7/5/2020 23:08 651.2
    7/5/2020 23:10 599.46
    7/5/2020 23:12 617.62
    7/5/2020 23:14 634.62
    7/5/2020 23:16 693.38
    7/5/2020 23:18 677.37
    7/5/2020 23:20 589.72
    7/5/2020 23:22 577.77
    7/5/2020 23:24 634.5
    7/5/2020 23:26 651.38
    7/5/2020 23:28 565.28
    7/5/2020 23:30 492.25
    7/5/2020 23:32 525.9
    7/5/2020 23:34 515.57
    7/5/2020 23:36 483.32
    7/5/2020 23:38 573.84
    7/5/2020 23:40 536.35
    7/5/2020 23:42 553.78
    7/5/2020 23:44 532.24
    7/5/2020 23:46 501.38
    7/5/2020 23:48 514.18
    7/5/2020 23:50 521.92
    7/5/2020 23:52 496.79
    7/5/2020 23:54 454.81
    7/5/2020 23:56 422.57
    7/5/2020 23:58 384.61
    7/5/2020 0:00 464.77
    7/5/2020 0:02 501.44
    7/5/2020 0:04 473.87
    7/5/2020 0:06 575.72
    7/5/2020 0:08 615.98
    7/5/2020 0:10 565
    7/5/2020 0:12 440.05
    7/5/2020 0:14 378.17
    7/5/2020 0:16 414.86
    7/5/2020 0:18 462.25
    7/5/2020 0:20 491.85
    7/5/2020 0:22 423.52
    7/5/2020 0:24 427.61
    7/5/2020 0:26 394.64
    7/5/2020 0:28 355.38
    7/5/2020 0:30 325.85
    7/5/2020 0:32 307.37
    7/5/2020 0:34 196.25
    7/5/2020 0:36 141.46
    7/5/2020 0:38 167.43
    7/5/2020 0:40 149.48
    7/5/2020 0:42 167.82
    7/5/2020 0:44 179.53
    7/5/2020 0:46 191.21
    7/5/2020 0:48 206.22
    7/5/2020 0:50 205.31
    7/5/2020 0:52 186.31
    7/5/2020 0:54 166.81
    7/5/2020 0:56 181.04
    7/5/2020 0:58 192.38
    7/5/2020 1:00 200.27
    7/5/2020 1:02 146.84
    7/5/2020 1:04 108.8
    7/5/2020 1:06 106.49
    7/5/2020 1:08 95.75
    7/5/2020 1:10 99.25
    7/5/2020 1:12 102.74
    7/5/2020 1:14 99.89
    7/5/2020 1:16 108.71
    7/5/2020 1:18 122.02
    7/5/2020 1:20 126.42
    7/5/2020 1:22 138.84
    7/5/2020 1:24 144.56
    7/5/2020 1:26 157.09
    7/5/2020 1:28 150
    7/5/2020 1:30 149.29
    7/5/2020 1:32 118.55
    7/5/2020 1:34 128.8
    7/5/2020 1:36 118.47
    7/5/2020 1:38 161.79
    7/5/2020 1:40 186.32
    7/5/2020 1:42 122.32
    7/5/2020 1:44 110.94
    7/5/2020 1:46 94.19
    7/5/2020 1:48 98.75
    7/5/2020 1:50 112.87
    7/5/2020 1:52 113.11
    7/5/2020 1:54 97.12
    7/5/2020 1:56 108.64
    7/5/2020 1:58 138.62
    7/5/2020 2:00 144.6
    7/5/2020 2:02 139.04
    7/5/2020 2:04 108.14
    7/5/2020 2:06 114
    7/5/2020 2:08 105.5
    7/5/2020 2:10 104.86
    7/5/2020 2:12 111.62
    7/5/2020 2:14 106.19
    7/5/2020 2:16 132.11
    7/5/2020 2:18 124.96
    7/5/2020 2:20 101.31
    7/5/2020 2:22 110.21
    7/5/2020 2:24 113.84
    7/5/2020 2:26 124.53
    7/5/2020 2:28 110.05
    7/5/2020 2:30 88.05
    7/5/2020 2:32 106.32
    7/5/2020 2:34 104.7
    7/5/2020 2:36 70.51
    7/5/2020 2:38 80.46
    7/5/2020 2:40 82.43
    7/5/2020 2:42 97.62
    7/5/2020 2:44 94.48
    7/5/2020 2:46 79.8
    7/5/2020 2:48 68.09
    7/5/2020 2:50 63.96
    7/5/2020 2:52 63.8
    7/5/2020 2:54 61.39
    7/5/2020 2:56 75
    7/5/2020 2:58 73.93
    7/5/2020 3:00 83.46
    7/5/2020 3:02 79.32
    7/5/2020 3:04 85.3
    7/5/2020 3:06 77.09
    7/5/2020 3:08 73.51
    7/5/2020 3:10 74.22
    7/5/2020 3:12 85.36
    7/5/2020 3:14 77.2
    7/5/2020 3:16 62.79
    7/5/2020 3:18 52.21
    7/5/2020 3:20 50.25
    7/5/2020 3:22 50.07
    7/5/2020 3:24 47.41
    7/5/2020 3:26 57.15
    7/5/2020 3:28 54
    7/5/2020 3:30 54.93
    7/5/2020 3:32 46.04
    7/5/2020 3:34 41.4
    7/5/2020 3:36 61.25
    7/5/2020 3:38 44.7
    7/5/2020 3:40 49.02
    7/5/2020 3:42 63.79
    7/5/2020 3:44 53.71
    7/5/2020 3:46 51.41
    7/5/2020 3:48 39.53
    7/5/2020 3:50 69.38
    7/5/2020 3:52 75.56
    7/5/2020 3:54 40.02
    7/5/2020 3:56 41.16
    7/5/2020 3:58 43.6
    7/5/2020 4:00 47.37
    7/5/2020 4:02 48.58
    7/5/2020 4:04 49.33
    7/5/2020 4:06 53.95
    7/5/2020 4:08 51.11
    7/5/2020 4:10 62.96
    7/5/2020 4:12 85.47
    7/5/2020 4:14 86.67
    7/5/2020 4:16 119.58
    7/5/2020 4:18 150.41
    7/5/2020 4:20 120.78
    7/5/2020 4:22 114.45
    7/5/2020 4:24 130.43
    7/5/2020 4:26 123.02
    7/5/2020 4:28 113.87
    7/5/2020 4:30 102.3
    7/5/2020 4:32 90.11
    7/5/2020 4:34 86.37
    7/5/2020 4:36 96.21
    7/5/2020 4:38 104.42
    7/5/2020 4:40 153.57
    7/5/2020 4:42 127.18
    7/5/2020 4:44 131.32
    7/5/2020 4:46 146.88
    7/5/2020 4:48 155.65
    7/5/2020 4:50 149.69
    7/5/2020 4:52 159.24
    7/5/2020 4:54 171.89
    7/5/2020 4:56 213.33
    7/5/2020 4:58 218.19
    7/5/2020 5:00 113.76
    7/5/2020 5:02 118.24
    7/5/2020 5:04 100.65
    7/5/2020 5:06 76.58
    7/5/2020 5:08 77.91
    7/5/2020 5:10 49.88
    7/5/2020 5:12 39.96
    7/5/2020 5:14 52.45
    7/5/2020 5:16 56.25
    7/5/2020 5:18 90.65
    7/5/2020 5:20 130.82
    7/5/2020 5:22 155.13
    7/5/2020 5:24 104.8
    7/5/2020 5:26 76.5
    7/5/2020 5:28 64.86
    7/5/2020 5:30 49.28
    7/5/2020 5:32 42.56
    7/5/2020 5:34 47.65
    7/5/2020 5:36 45
    7/5/2020 5:38 48.54
    7/5/2020 5:40 69.73
    7/5/2020 5:42 79.34
    7/5/2020 5:44 66.3
    7/5/2020 5:46 50.54
    7/5/2020 5:48 49.09
    7/5/2020 5:50 45.67
    7/5/2020 5:52 40.04
    7/5/2020 5:54 45.03
    7/5/2020 5:56 47.3
    7/5/2020 5:58 46.56
    7/5/2020 6:00 42.48
    7/5/2020 6:02 46.05
    7/5/2020 6:04 47.63
    7/5/2020 6:06 43.26
    7/5/2020 6:08 47.74
    7/5/2020 6:10 45.55
    7/5/2020 6:12 50.46
    7/5/2020 6:14 48.44
    7/5/2020 6:16 47.55
    7/5/2020 6:18 47.95
    7/5/2020 6:20 44.58
    7/5/2020 6:22 44.17
    7/5/2020 6:24 43.78
    7/5/2020 6:26 42.38
    7/5/2020 6:28 44.75
    7/5/2020 6:30 43.67
    7/5/2020 6:32 44.5
    7/5/2020 6:34 45.61
    7/5/2020 6:36 46.98
    7/5/2020 6:38 51.47
    7/5/2020 6:40 45.72
    7/5/2020 6:42 44.93
    7/5/2020 6:44 44.52
    7/5/2020 6:46 47.89
    7/5/2020 6:48 43.73
    7/5/2020 6:50 44.15
    7/5/2020 6:52 41.28
    7/5/2020 6:54 38.79
    7/5/2020 6:56 34.7
    7/5/2020 6:58 38.29
    7/5/2020 7:00 39.82
    7/5/2020 7:02 40.81
    7/5/2020 7:04 43.05
    7/5/2020 7:06 41.94
    7/5/2020 7:08 41.26
    7/5/2020 7:10 38.65
    7/5/2020 7:12 35.91
    7/5/2020 7:14 37.19
    7/5/2020 7:16 37.48
    7/5/2020 7:18 40.37
    7/5/2020 7:20 40.58
    7/5/2020 7:22 41.57
    7/5/2020 7:24 39.12
    7/5/2020 7:26 40.18
    7/5/2020 7:28 41.96
    7/5/2020 7:30 39.59
    7/5/2020 7:32 38.46
    7/5/2020 7:34 39.14
    7/5/2020 7:36 38.11
    7/5/2020 7:38 39.55
    7/5/2020 7:40 37.5
    7/5/2020 7:42 37.92
    7/5/2020 7:44 37.76
    7/5/2020 7:46 43.67
    7/5/2020 7:48 43.44
    7/5/2020 7:50 37.62
    7/5/2020 7:52 42.98
    7/5/2020 7:54 41.16
    7/5/2020 7:56 40.09
    7/5/2020 7:58 41.74
    7/5/2020 8:00 41.73
    7/5/2020 8:02 37.68
    7/5/2020 8:04 39.3
    7/5/2020 8:06 40
    7/5/2020 8:08 42.17
    7/5/2020 8:10 37.57
    7/5/2020 8:12 36.44
    7/5/2020 8:14 33.61
    7/5/2020 8:16 35.42
    7/5/2020 8:18 30.77
    7/5/2020 8:20 27.34
    7/5/2020 8:22 26.73
    7/5/2020 8:24 29.16
    7/5/2020 8:26 28.88
    7/5/2020 8:28 29.7
    7/5/2020 8:30 30.69
    7/5/2020 8:32 30.38
    7/5/2020 8:34 31.32
    7/5/2020 8:36 31.71
    7/5/2020 8:38 50.13
    7/5/2020 8:40 100.33
    7/5/2020 8:42 73.46
    7/5/2020 8:44 73.34
    7/5/2020 8:46 92.84
    7/5/2020 8:48 76.92
    7/5/2020 8:50 80.2
    7/5/2020 8:52 92.12
    7/5/2020 8:54 126.11
    7/5/2020 8:56 113.23
    7/5/2020 8:58 52.93
    7/5/2020 9:00 48.64
    7/5/2020 9:02 40.02
    7/5/2020 9:04 46.54
    7/5/2020 9:06 45.65
    7/5/2020 9:08 47.48
    7/5/2020 9:10 48.46
    7/5/2020 9:12 40.89
    7/5/2020 9:14 34.05
    7/5/2020 9:16 36.22
    7/5/2020 9:18 39.53
    7/5/2020 9:20 40.02
    7/5/2020 9:22 37.95
    7/5/2020 9:24 35.81
    7/5/2020 9:26 36.26
    7/5/2020 9:28 40.18
    7/5/2020 9:30 28.89
    7/5/2020 9:32 30.81
    7/5/2020 9:34 30.89
    7/5/2020 9:36 30.93
    7/5/2020 9:38 31.98
    7/5/2020 9:40 28.37
    7/5/2020 9:42 28.77
    7/5/2020 9:44 37.69
    7/5/2020 9:46 34.77
    7/5/2020 9:48 35.54
    7/5/2020 9:50 33.71
    7/5/2020 9:52 27.66
    7/5/2020 9:54 28.36
    7/5/2020 9:56 33.39
    7/5/2020 9:58 31.97
    7/5/2020 10:00 30.59
    7/5/2020 10:02 31.7
    7/5/2020 10:04 27.67
    7/5/2020 10:06 28.92
    7/5/2020 10:08 27.8
    7/5/2020 10:10 24.95
    7/5/2020 10:12 25.55
    7/5/2020 10:14 24.75
    7/5/2020 10:16 26.22
    7/5/2020 10:18 24.85
    7/5/2020 10:20 26.7
    7/5/2020 10:22 26.71
    7/5/2020 10:24 26.47
    7/5/2020 10:26 28.5
    7/5/2020 10:28 31.25
    7/5/2020 10:30 28.15
    7/5/2020 10:32 30.98
    7/5/2020 10:34 31.69
    7/5/2020 10:36 33.23
    7/5/2020 10:38 35.22
    7/5/2020 10:40 36.54
    7/5/2020 10:42 36.49
    7/5/2020 10:44 31.64
    7/5/2020 10:46 30.47
    7/5/2020 10:48 35.43
    7/5/2020 10:50 35.02
    7/5/2020 10:52 34.84
    7/5/2020 10:54 32.32
    7/5/2020 10:56 31.04
    7/5/2020 10:58 31.38
    7/5/2020 11:00 30.43
    7/5/2020 11:02 27.82
    7/5/2020 11:04 26.98
    7/5/2020 11:06 29.98
    7/5/2020 11:08 27.86
    7/5/2020 11:10 33.73
    7/5/2020 11:12 33.22
    7/5/2020 11:14 34.44
    7/5/2020 11:16 35.72
    7/5/2020 11:18 33.21
    7/5/2020 11:20 32
    7/5/2020 11:22 28.36
    7/5/2020 11:24 31.31
    7/5/2020 11:26 34.19
    7/5/2020 11:28 33.02
    7/5/2020 11:30 33.6
    7/5/2020 11:32 36.83
    7/5/2020 11:34 37.18
    7/5/2020 11:36 33.48
    7/5/2020 11:38 32.54
    7/5/2020 11:40 31.34
    7/5/2020 11:42 29.46
    7/5/2020 11:44 31.77
    7/5/2020 11:46 31.47
    7/5/2020 11:48 27.61
    7/5/2020 11:50 26.56
    7/5/2020 11:52 23.96
    7/5/2020 11:54 24.29
    7/5/2020 11:56 23.8
    7/5/2020 11:58 22.07
    7/5/2020 12:00 17.33
    7/5/2020 12:02 15.3
    7/5/2020 12:04 15.69
    7/5/2020 12:06 15.37
    7/5/2020 12:08 22.73
    7/5/2020 12:10 20.65
    7/5/2020 12:12 25.07
    7/5/2020 12:14 15.02
    7/5/2020 12:16 15.83
    7/5/2020 12:18 23.75
    7/5/2020 12:20 14.22
    7/5/2020 12:22 12.59
    7/5/2020 12:24 14.37
    7/5/2020 12:26 19.5
    7/5/2020 12:28 28.29
    7/5/2020 12:30 35.4
    7/5/2020 12:32 24.78
    7/5/2020 12:34 25.47
    7/5/2020 12:36 31.73
    7/5/2020 12:38 29.87
    7/5/2020 12:40 25.88
    7/5/2020 12:42 26.17
    7/5/2020 12:44 34.66
    7/5/2020 12:46 36.58
    7/5/2020 12:48 28.51
    7/5/2020 12:50 20.88
    7/5/2020 12:52 29.93
    7/5/2020 12:54 39.67
    7/5/2020 12:56 44.32
    7/5/2020 12:58 49.17
    7/5/2020 13:00 43.83
    7/5/2020 13:02 33.71
    7/5/2020 13:04 36.82
    7/5/2020 13:06 39.78
    7/5/2020 13:08 39.43
    7/5/2020 13:10 29.68
    7/5/2020 13:12 33.04
    7/5/2020 13:14 39.87
    7/5/2020 13:16 58.17
    7/5/2020 13:18 47.56
    7/5/2020 13:20 46.63
    7/5/2020 13:22 80.18
    7/5/2020 13:24 55.79
    7/5/2020 13:26 38.29
    7/5/2020 13:28 44.73
    7/5/2020 13:30 56.86
    7/5/2020 13:32 49.32
    7/5/2020 13:34 38.54
    7/5/2020 13:36 35.48
    7/5/2020 13:38 35.11
    7/5/2020 13:40 43.76
    7/5/2020 13:42 47.84
    7/5/2020 13:44 51.74
    7/5/2020 13:46 43.68
    7/5/2020 13:48 105.11
    7/5/2020 13:50 131.38
    7/5/2020 13:52 394.37
    7/5/2020 13:54 346.26
    7/5/2020 13:56 377.09
    7/5/2020 13:58 211.86
    7/5/2020 14:00 319.57
    7/5/2020 14:02 279.7
    7/5/2020 14:04 691.64
    7/5/2020 14:06 522.02
    7/5/2020 14:08 392.02
    7/5/2020 14:10 391.15
    7/5/2020 14:12 282.49
    7/5/2020 14:14 222.23
    7/5/2020 14:16 297.44
    7/5/2020 14:18 308.57
    7/5/2020 14:20 360.09
    7/5/2020 14:22 405.9
    7/5/2020 14:24 296.45
    7/5/2020 14:26 246.17
    7/5/2020 14:28 415.37
    7/5/2020 14:30 431.23
    7/5/2020 14:32 254.18
    7/5/2020 14:34 436.67
    7/5/2020 14:36 484.31
    7/5/2020 14:38 754.51
    7/5/2020 14:40 426.08
    7/5/2020 14:42 455.52
    7/5/2020 14:44 469.78
    7/5/2020 14:46 294.45
    7/5/2020 14:48 360.07
    7/5/2020 14:50 439.56
    7/5/2020 14:52 514.3
    7/5/2020 14:54 369.75
    7/5/2020 14:56 809.85
    7/5/2020 14:58 592.45
    7/5/2020 15:00 617.52
    7/5/2020 15:02 586.89
    7/5/2020 15:04 453.19
    7/5/2020 15:06 466.91
    7/5/2020 15:08 547.81
    7/5/2020 15:10 626.17
    7/5/2020 15:12 406.97
    7/5/2020 15:14 252.33
    7/5/2020 15:16 128.27
    7/5/2020 15:18 223.04
    7/5/2020 15:20 201.79
    7/5/2020 15:22 60.9
    7/5/2020 15:24 265.35
    7/5/2020 15:26 70.27
    7/5/2020 15:28 284.84
    7/5/2020 15:30 96.19
    7/5/2020 15:32 67.88
    7/5/2020 15:34 89.87
    7/5/2020 15:36 117.72
    7/5/2020 15:38 84.26
    7/5/2020 15:40 79.48
    7/5/2020 15:42 83.16
    7/5/2020 15:44 93.87
    7/5/2020 15:46 258.37
    7/5/2020 15:48 422
    7/5/2020 15:50 216.98
    7/5/2020 15:52 216.6
    7/5/2020 15:54 229.09
    7/5/2020 15:56 126
    7/5/2020 15:58 89.88
    7/5/2020 16:00 107.91
    7/5/2020 16:02 118.48
    7/5/2020 16:04 171.55
    7/5/2020 16:06 250.41
    7/5/2020 16:08 124.53
    7/5/2020 16:10 173.18
    7/5/2020 16:12 120.2
    7/5/2020 16:14 71.2
    7/5/2020 16:16 104.6
    7/5/2020 16:18 205.16
    7/5/2020 16:20 507.45
    7/5/2020 16:22 223.61
    7/5/2020 16:24 398.89
    7/5/2020 16:26 149.15
    7/5/2020 16:28 487.28
    7/5/2020 16:30 582.45
    7/5/2020 16:32 404.58
    7/5/2020 16:34 245.72
    7/5/2020 16:36 178.65
    7/5/2020 16:38 291.8
    7/5/2020 16:40 155.49
    7/5/2020 16:42 283.95
    7/5/2020 16:44 328.71
    7/5/2020 16:46 243.86
    7/5/2020 16:48 289.74
    7/5/2020 16:50 131.74
    7/5/2020 16:52 193.5
    7/5/2020 16:54 153.37
    7/5/2020 16:56 66.82
    7/5/2020 16:58 49.75
    7/5/2020 17:00 77.02
    7/5/2020 17:02 182.93
    7/5/2020 17:04 94.36
    7/5/2020 17:06 204.88
    7/5/2020 17:08 179.44
    7/5/2020 17:10 172.14
    7/5/2020 17:12 69.32
    7/5/2020 17:14 73.11
    7/5/2020 17:16 155.22
    7/5/2020 17:18 147.51
    7/5/2020 17:20 230.21
    7/5/2020 17:22 117.16
    7/5/2020 17:24 113.86
    7/5/2020 17:26 168.23
    7/5/2020 17:28 143.59
    7/5/2020 17:30 143.76
    7/5/2020 17:32 157.29
    7/5/2020 17:34 113.5
    7/5/2020 17:36 123.34
    7/5/2020 17:38 175.51
    7/5/2020 17:40 71.62
    7/5/2020 17:42 172.02
    7/5/2020 17:44 51.3
    7/5/2020 17:46 89.23
    7/5/2020 17:48 174.11
    7/5/2020 17:50 143.79
    7/5/2020 17:52 181.02
    7/5/2020 17:54 118.02
    7/5/2020 17:56 189.44
    7/5/2020 17:58 288.51
    7/5/2020 18:00 341.55
    7/5/2020 18:02 428.6
    7/5/2020 18:04 111.75
    7/5/2020 18:06 53.53
    7/5/2020 18:08 118.53
    7/5/2020 18:10 38.39
    7/5/2020 18:12 23.22
    7/5/2020 18:14 267.93
    7/5/2020 18:16 266.96
    7/5/2020 18:18 43.07
    7/5/2020 18:20 164.41
    7/5/2020 18:22 39.45
    7/5/2020 18:24 82.31
    7/5/2020 18:26 239.42
    7/5/2020 18:28 227.75
    7/5/2020 18:30 163.05
    7/5/2020 18:32 227.7
    7/5/2020 18:34 224.6
    7/5/2020 18:36 231.86
    7/5/2020 18:38 252.86
    7/5/2020 18:40 146.05
    7/5/2020 18:42 134.96
    7/5/2020 18:44 149.64
    7/5/2020 18:46 87.54
    7/5/2020 18:48 90.29
    7/5/2020 18:50 89.67
    7/5/2020 18:52 60.98
    7/5/2020 18:54 64.53
    7/5/2020 18:56 118.3
    7/5/2020 18:58 68.69
    7/5/2020 19:00 144.6
    7/5/2020 19:02 87.6
    7/5/2020 19:04 163.33
    7/5/2020 19:06 62.45
    7/5/2020 19:08 131.04
    7/5/2020 19:10 93.51
    7/5/2020 19:12 126.87
    7/5/2020 19:14 92.72
    7/5/2020 19:16 112.04
    7/5/2020 19:18 50.22
    7/5/2020 19:20 45.02
    7/5/2020 19:22 68.81
    7/5/2020 19:24 83.69
    7/5/2020 19:26 80.82
    7/5/2020 19:28 74.88
    7/5/2020 19:30 104.89
    7/5/2020 19:32 83.58
    7/5/2020 19:34 69.85
    7/5/2020 19:36 56.58
    7/5/2020 19:38 47.02
    7/5/2020 19:40 72.78
    7/5/2020 19:42 65.21
    7/5/2020 19:44 79.84
    7/5/2020 19:46 60.14
    7/5/2020 19:48 60.73
    7/5/2020 19:50 62.21
    7/5/2020 19:52 51.07
    7/5/2020 19:54 50.35
    7/5/2020 19:56 75.07
    7/5/2020 19:58 55.31
    7/5/2020 20:00 121.8
    7/5/2020 20:02 146.39
    7/5/2020 20:04 177.52
    7/5/2020 20:06 187.07
    7/5/2020 20:08 164.54
    7/5/2020 20:10 142.84
    7/5/2020 20:12 124.38
    7/5/2020 20:14 113.24
    7/5/2020 20:16 223.45
    7/5/2020 20:18 582.37
    7/5/2020 20:20 231.96
    7/5/2020 20:22 111.96
    7/5/2020 20:24 104
    7/5/2020 20:26 103.82
    7/5/2020 20:28 142.55
    7/5/2020 20:30 158.33
    7/5/2020 20:32 170.89
    7/5/2020 20:34 149.04
    7/5/2020 20:36 99.61
    7/5/2020 20:38 169.48
    7/5/2020 20:40 246.57
    7/5/2020 20:42 230.76
    7/5/2020 20:44 159.16
    7/5/2020 20:46 153.31
    7/5/2020 20:48 126.96
    7/5/2020 20:50 123.87
    7/5/2020 20:52 166.78
    7/5/2020 20:54 139.39
    7/5/2020 20:56 126.98
    7/5/2020 20:58 100.04
    7/5/2020 21:00 182.31
    7/5/2020 21:02 135.43
    7/5/2020 21:04 151.6
    7/5/2020 21:06 150.35
    7/5/2020 21:08 119.45
    7/5/2020 21:10 178.81
    7/5/2020 21:12 257.51
    7/5/2020 21:14 227.96
    7/5/2020 21:16 323.52
    7/5/2020 21:18 275.27
    7/5/2020 21:20 290.93
    7/5/2020 21:22 321.32
    7/5/2020 21:24 268.54
    7/5/2020 21:26 246.65
    7/5/2020 21:28 259.28
    7/5/2020 21:30 275.12
    7/5/2020 21:32 321.4
    7/5/2020 21:34 422.52
    7/5/2020 21:36 408.9
    7/5/2020 21:38 357.88
    7/5/2020 21:40 330.12
    7/5/2020 21:42 326.26
    7/5/2020 21:44 324.8
    7/5/2020 21:46 285.43
    7/5/2020 21:48 278.49
    7/5/2020 21:50 304.12
    7/5/2020 21:52 397.65
    7/5/2020 21:54 459.74
    7/5/2020 21:56 454.88
    7/5/2020 21:58 441.82
    7/5/2020 22:00 520.08
    7/5/2020 22:02 460.39
    7/5/2020 22:04 532.41
    7/5/2020 22:06 501.33
    7/5/2020 22:08 459.54
    7/5/2020 22:10 410.13
    7/5/2020 22:12 359
    7/5/2020 22:14 277.8
    7/5/2020 22:16 256.71
    7/5/2020 22:18 315.42
    7/5/2020 22:20 450.69
    7/5/2020 22:22 438.95
    7/5/2020 22:24 605.7
    7/5/2020 22:26 576.74
    7/5/2020 22:28 707.31
    7/5/2020 22:30 679.51
    7/5/2020 22:32 670.1
    7/5/2020 22:34 627.83
    7/5/2020 22:36 635.92
    7/5/2020 22:38 616
    7/5/2020 22:40 611.7
    7/5/2020 22:42 617.8
    7/5/2020 22:44 608.55
    7/5/2020 22:46 604.6
    7/5/2020 22:48 572.38
    7/5/2020 22:50 525.9
    7/5/2020 22:52 538.2
    7/5/2020 22:54 541.26
    7/5/2020 22:56 575.41
    7/5/2020 22:58 609.59
    7/5/2020 23:00 567.24
    7/5/2020 23:02 524.23
    7/5/2020 23:04 515.25
    7/5/2020 23:06 537.15
    7/5/2020 23:08 651.2
    7/5/2020 23:10 599.46
    7/5/2020 23:12 617.62
    7/5/2020 23:14 634.62
    7/5/2020 23:16 693.38
    7/5/2020 23:18 677.37
    7/5/2020 23:20 589.72
    7/5/2020 23:22 577.77
    7/5/2020 23:24 634.5
    7/5/2020 23:26 651.38
    7/5/2020 23:28 565.28
    7/5/2020 23:30 492.25
    7/5/2020 23:32 525.9
    7/5/2020 23:34 515.57
    7/5/2020 23:36 483.32
    7/5/2020 23:38 573.84
    7/5/2020 23:40 536.35
    7/5/2020 23:42 553.78
    7/5/2020 23:44 532.24
    7/5/2020 23:46 501.38
    7/5/2020 23:48 514.18
    7/5/2020 23:50 521.92
    7/5/2020 23:52 496.79
    7/5/2020 23:54 454.81
    7/5/2020 23:56 422.57
    7/5/2020 23:58 384.61
    7/6/2020 0:00 363.25
    7/6/2020 0:02 353.08
    7/6/2020 0:04 320.68
    7/6/2020 0:06 254.75
    7/6/2020 0:08 300.6
    7/6/2020 0:10 404.62
    7/6/2020 0:12 484.69
    7/6/2020 0:14 505.98
    7/6/2020 0:16 422.62
    7/6/2020 0:18 375.45
    7/6/2020 0:20 376.47
    7/6/2020 0:22 449.79
    7/6/2020 0:24 463.78
    7/6/2020 0:26 405.25
    7/6/2020 0:28 382.52
    7/6/2020 0:30 362.51
    7/6/2020 0:32 362.95
    7/6/2020 0:34 390.05
    7/6/2020 0:36 372.85
    7/6/2020 0:38 467.78
    7/6/2020 0:40 553.67
    7/6/2020 0:42 459.97
    7/6/2020 0:44 416.73
    7/6/2020 0:46 408.07
    7/6/2020 0:48 424.33
    7/6/2020 0:50 427.77
    7/6/2020 0:52 460.22
    7/6/2020 0:54 525.27
    7/6/2020 0:56 530.21
    7/6/2020 0:58 482.23
    7/6/2020 1:00 483.61
    7/6/2020 1:02 502.07
    7/6/2020 1:04 393.32
    7/6/2020 1:06 388.23
    7/6/2020 1:08 392.72
    7/6/2020 1:10 355.51
    7/6/2020 1:12 332.86
    7/6/2020 1:14 408.74
    7/6/2020 1:16 398.47
    7/6/2020 1:18 367.97
    7/6/2020 1:20 432.54
    7/6/2020 1:22 481.97
    7/6/2020 1:24 420.58
    7/6/2020 1:26 318.22
    7/6/2020 1:28 293.95
    7/6/2020 1:30 311.79
    7/6/2020 1:32 286.4
    7/6/2020 1:34 383.53
    7/6/2020 1:36 413.2
    7/6/2020 1:38 367.05
    7/6/2020 1:40 321.74
    7/6/2020 1:42 322.29
    7/6/2020 1:44 302.61
    7/6/2020 1:46 288.7
    7/6/2020 1:48 308.71
    7/6/2020 1:50 304.53
    7/6/2020 1:52 325
    7/6/2020 1:54 306.49
    7/6/2020 1:56 352.41
    7/6/2020 1:58 341.07
    7/6/2020 2:00 327.04
    7/6/2020 2:02 334.26
    7/6/2020 2:04 365.62
    7/6/2020 2:06 417.62
    7/6/2020 2:08 353.77
    7/6/2020 2:10 265.5
    7/6/2020 2:12 298.68
    7/6/2020 2:14 334.64
    7/6/2020 2:16 330.53
    7/6/2020 2:18 319.84
    7/6/2020 2:20 325.93
    7/6/2020 2:22 336.05
    7/6/2020 2:24 351.29
    7/6/2020 2:26 300.88
    7/6/2020 2:28 295.75
    7/6/2020 2:30 301.46
    7/6/2020 2:32 296.6
    7/6/2020 2:34 311.75
    7/6/2020 2:36 303.55
    7/6/2020 2:38 277.98
    7/6/2020 2:40 231.43
    7/6/2020 2:42 225.95
    7/6/2020 2:44 272.48
    7/6/2020 2:46 281.23
    7/6/2020 2:48 291.71
    7/6/2020 2:50 285.64
    7/6/2020 2:52 292.84
    7/6/2020 2:54 268.62
    7/6/2020 2:56 262.05
    7/6/2020 2:58 294.5
    7/6/2020 3:00 310.15
    7/6/2020 3:02 304.18
    7/6/2020 3:04 298.27
    7/6/2020 3:06 263.62
    7/6/2020 3:08 247.86
    7/6/2020 3:10 313.09
    7/6/2020 3:12 349.47
    7/6/2020 3:14 337.16
    7/6/2020 3:16 328.66
    7/6/2020 3:18 346.19
    7/6/2020 3:20 375.41
    7/6/2020 3:22 369.2
    7/6/2020 3:24 339.78
    7/6/2020 3:26 311.43
    7/6/2020 3:28 334.31
    7/6/2020 3:30 343.44
    7/6/2020 3:32 385.08
    7/6/2020 3:34 360.09
    7/6/2020 3:36 374.8
    7/6/2020 3:38 323.19
    7/6/2020 3:40 360.86
    7/6/2020 3:42 317.63
    7/6/2020 3:44 269.24
    7/6/2020 3:46 303.07
    7/6/2020 3:48 333.12
    7/6/2020 3:50 329.05
    7/6/2020 3:52 295.58
    7/6/2020 3:54 257.93
    7/6/2020 3:56 262.43
    7/6/2020 3:58 230.19
    7/6/2020 4:00 207.67
    7/6/2020 4:02 241.43
    7/6/2020 4:04 239.35
    7/6/2020 4:06 230.02
    7/6/2020 4:08 224.53
    7/6/2020 4:10 248.67
    7/6/2020 4:12 267.54
    7/6/2020 4:14 265.4
    7/6/2020 4:16 247.98
    7/6/2020 4:18 234.95
    7/6/2020 4:20 226.36
    7/6/2020 4:22 212.91
    7/6/2020 4:24 186.49
    7/6/2020 4:26 160.74
    7/6/2020 4:28 154.45
    7/6/2020 4:30 143
    7/6/2020 4:32 154.47
    7/6/2020 4:34 146.41
    7/6/2020 4:36 148.6
    7/6/2020 4:38 149.5
    7/6/2020 4:40 158.32
    7/6/2020 4:42 149.6
    7/6/2020 4:44 159.71
    7/6/2020 4:46 143.55
    7/6/2020 4:48 146.05
    7/6/2020 4:50 144.16
    7/6/2020 4:52 118.57
    7/6/2020 4:54 125.24
    7/6/2020 4:56 130.63
    7/6/2020 4:58 107.95
    7/6/2020 5:00 120.79
    7/6/2020 5:02 125.48
    7/6/2020 5:04 133.34
    7/6/2020 5:06 147.02
    7/6/2020 5:08 128.27
    7/6/2020 5:10 109.91
    7/6/2020 5:12 108.42
    7/6/2020 5:14 109.09
    7/6/2020 5:16 121.64
    7/6/2020 5:18 142.56
    7/6/2020 5:20 151.19
    7/6/2020 5:22 139.38
    7/6/2020 5:24 137.33
    7/6/2020 5:26 131.75
    7/6/2020 5:28 122.13
    7/6/2020 5:30 121.46
    7/6/2020 5:32 121.14
    7/6/2020 5:34 120.88
    7/6/2020 5:36 122.27
    7/6/2020 5:38 114.15
    7/6/2020 5:40 107.7
    7/6/2020 5:42 97.39
    7/6/2020 5:44 100.04
    7/6/2020 5:46 97.69
    7/6/2020 5:48 98.71
    7/6/2020 5:50 99.07
    7/6/2020 5:52 112.16
    7/6/2020 5:54 105.46
    7/6/2020 5:56 106.89
    7/6/2020 5:58 92
    7/6/2020 6:00 102.66
    7/6/2020 6:02 106.33
    7/6/2020 6:04 92.45
    7/6/2020 6:06 88.77
    7/6/2020 6:08 94.33
    7/6/2020 6:10 90.91
    7/6/2020 6:12 96.27
    7/6/2020 6:14 87.05
    7/6/2020 6:16 98.18
    7/6/2020 6:18 96.43
    7/6/2020 6:20 95.98
    7/6/2020 6:22 99.42
    7/6/2020 6:24 98.89
    7/6/2020 6:26 95.67
    7/6/2020 6:28 93.89
    7/6/2020 6:30 79.98
    7/6/2020 6:32 66.75
    7/6/2020 6:34 75.82
    7/6/2020 6:36 67.24
    7/6/2020 6:38 65.71
    7/6/2020 6:40 66.64
    7/6/2020 6:42 71.14
    7/6/2020 6:44 78.75
    7/6/2020 6:46 73.25
    7/6/2020 6:48 75.83
    7/6/2020 6:50 95.8
    7/6/2020 6:52 105.94
    7/6/2020 6:54 107.78
    7/6/2020 6:56 98.68
    7/6/2020 6:58 91.36
    7/6/2020 7:00 97.42
    7/6/2020 7:02 89.58
    7/6/2020 7:04 88.73
    7/6/2020 7:06 99.77
    7/6/2020 7:08 107.81
    7/6/2020 7:10 113.38
    7/6/2020 7:12 115.11
    7/6/2020 7:14 121.96
    7/6/2020 7:16 128.22
    7/6/2020 7:18 115.28
    7/6/2020 7:20 106.39
    7/6/2020 7:22 131.86
    7/6/2020 7:24 121.84
    7/6/2020 7:26 114.09
    7/6/2020 7:28 118.56
    7/6/2020 7:30 108
    7/6/2020 7:32 86.79
    7/6/2020 7:34 88.66
    7/6/2020 7:36 92.61
    7/6/2020 7:38 86.53
    7/6/2020 7:40 79.29
    7/6/2020 7:42 78.44
    7/6/2020 7:44 83.58
    7/6/2020 7:46 91.42
    7/6/2020 7:48 95.52
    7/6/2020 7:50 93.38
    7/6/2020 7:52 96.94
    7/6/2020 7:54 80.45
    7/6/2020 7:56 91.15
    7/6/2020 7:58 78.07
    7/6/2020 8:00 82.69
    7/6/2020 8:02 74.58
    7/6/2020 8:04 81.33
    7/6/2020 8:06 84.02
    7/6/2020 8:08 73.68
    7/6/2020 8:10 69.96
    7/6/2020 8:12 74.89
    7/6/2020 8:14 78.58
    7/6/2020 8:16 62.2
    7/6/2020 8:18 70.4
    7/6/2020 8:20 67.26
    7/6/2020 8:22 71.02
    7/6/2020 8:24 78.11
    7/6/2020 8:26 98.78
    7/6/2020 8:28 115.91
    7/6/2020 8:30 132.36
    7/6/2020 8:32 81.07
    7/6/2020 8:34 78.16
    7/6/2020 8:36 73.36
    7/6/2020 8:38 76.84
    7/6/2020 8:40 75.98
    7/6/2020 8:42 82.58
    7/6/2020 8:44 76.56
    7/6/2020 8:46 70.22
    7/6/2020 8:48 63.16
    7/6/2020 8:50 65.52
    7/6/2020 8:52 64.85
    7/6/2020 8:54 98.86
    7/6/2020 8:56 72.22
    7/6/2020 8:58 57.36
    7/6/2020 9:00 58.57
    7/6/2020 9:02 63.89
    7/6/2020 9:04 57.74
    7/6/2020 9:06 55.15
    7/6/2020 9:08 56.04
    7/6/2020 9:10 54.47
    7/6/2020 9:12 64.04
    7/6/2020 9:14 56.67
    7/6/2020 9:16 54.49
    7/6/2020 9:18 65.13
    7/6/2020 9:20 65.85
    7/6/2020 9:22 63.18
    7/6/2020 9:24 61.36
    7/6/2020 9:26 55.6
    7/6/2020 9:28 58.04
    7/6/2020 9:30 59.86
    7/6/2020 9:32 56.55
    7/6/2020 9:34 54.67
    7/6/2020 9:36 55.74
    7/6/2020 9:38 55.49
    7/6/2020 9:40 55.45
    7/6/2020 9:42 53.72
    7/6/2020 9:44 53.48
    7/6/2020 9:46 54
    7/6/2020 9:48 49.54
    7/6/2020 9:50 51.08
    7/6/2020 9:52 49.81
    7/6/2020 9:54 49.52
    7/6/2020 9:56 47.73
    7/6/2020 9:58 45.26
    7/6/2020 10:00 47.58
    7/6/2020 10:02 49.35
    7/6/2020 10:04 47
    7/6/2020 10:06 49.09
    7/6/2020 10:08 51.74
    7/6/2020 10:10 49.68
    7/6/2020 10:12 49.56
    7/6/2020 10:14 51.19
    7/6/2020 10:16 48.07
    7/6/2020 10:18 43.81
    7/6/2020 10:20 46.02
    7/6/2020 10:22 43.61
    7/6/2020 10:24 44.45
    7/6/2020 10:26 49.54
    7/6/2020 10:28 46.81
    7/6/2020 10:30 41.93
    7/6/2020 10:32 44.49
    7/6/2020 10:34 42.8
    7/6/2020 10:36 50.39
    7/6/2020 10:38 48.41
    7/6/2020 10:40 39.55
    7/6/2020 10:42 62.15
    7/6/2020 10:44 70.15
    7/6/2020 10:46 73.65
    7/6/2020 10:48 119.4
    7/6/2020 10:50 132.67
    7/6/2020 10:52 86.3
    7/6/2020 10:54 107.2
    7/6/2020 10:56 108.32
    7/6/2020 10:58 72.12
    7/6/2020 11:00 97.57
    7/6/2020 11:02 122.12
    7/6/2020 11:04 92.26
    7/6/2020 11:06 103.73
    7/6/2020 11:08 91.72
    7/6/2020 11:10 94.21
    7/6/2020 11:12 88.33
    7/6/2020 11:14 86.56
    7/6/2020 11:16 59.78
    7/6/2020 11:18 55.95
    7/6/2020 11:20 56.78
    7/6/2020 11:22 61.29
    7/6/2020 11:24 58.98
    7/6/2020 11:26 69.76
    7/6/2020 11:28 94.65
    7/6/2020 11:30 57.37
    7/6/2020 11:32 48.13
    7/6/2020 11:34 51.81
    7/6/2020 11:36 54.18
    7/6/2020 11:38 61.74
    7/6/2020 11:40 73.52
    7/6/2020 11:42 58.62
    7/6/2020 11:44 53.53
    7/6/2020 11:46 54.54
    7/6/2020 11:48 56.95
    7/6/2020 11:50 64.27
    7/6/2020 11:52 60.89
    7/6/2020 11:54 67.66
    7/6/2020 11:56 67.09
    7/6/2020 11:58 71.54
    7/6/2020 12:00 69.76
    7/6/2020 12:02 72.68
    7/6/2020 12:04 73.3
    7/6/2020 12:06 76.1
    7/6/2020 12:08 70.44
    7/6/2020 12:10 81.85
    7/6/2020 12:12 91.16
    7/6/2020 12:14 93.04
    7/6/2020 12:16 97.43
    7/6/2020 12:18 96.47
    7/6/2020 12:20 93.55
    7/6/2020 12:22 100.17
    7/6/2020 12:24 112.36
    7/6/2020 12:26 173.17
    7/6/2020 12:28 136.71
    7/6/2020 12:30 117.86
    7/6/2020 12:32 123.07
    7/6/2020 12:34 108.67
    7/6/2020 12:36 93.07
    7/6/2020 12:38 86.45
    7/6/2020 12:40 84.87
    7/6/2020 12:42 63.87
    7/6/2020 12:44 61.77
    7/6/2020 12:46 138.22
    7/6/2020 12:48 200.74
    7/6/2020 12:50 244.49
    7/6/2020 12:52 158.94
    7/6/2020 12:54 232.24
    7/6/2020 12:56 320.16
    7/6/2020 12:58 160.33
    7/6/2020 13:00 131.51
    7/6/2020 13:02 115.04
    7/6/2020 13:04 664.75
    7/6/2020 13:06 608.76
    7/6/2020 13:08 385.8
    7/6/2020 13:10 540.7
    7/6/2020 13:12 97.36
    7/6/2020 13:14 106.44
    7/6/2020 13:16 203
    7/6/2020 13:18 189.04
    7/6/2020 13:20 122.95
    7/6/2020 13:22 92.23
    7/6/2020 13:24 80.51
    7/6/2020 13:26 114.82
    7/6/2020 13:28 73.68
    7/6/2020 13:30 83.18
    7/6/2020 13:32 73
    7/6/2020 13:34 155.83
    7/6/2020 13:36 170.28
    7/6/2020 13:38 142.42
    7/6/2020 13:40 469.68
    7/6/2020 13:42 180.36
    7/6/2020 13:44 226.71
    7/6/2020 13:46 243.05
    7/6/2020 13:48 159.66
    7/6/2020 13:50 75.69
    7/6/2020 13:52 122.96
    7/6/2020 13:54 218.07
    7/6/2020 13:56 151.31
    7/6/2020 13:58 209.76
    7/6/2020 14:00 159.94
    7/6/2020 14:02 140.87
    7/6/2020 14:04 230.56
    7/6/2020 14:06 192.77
    7/6/2020 14:08 238.12
    7/6/2020 14:10 280.35
    7/6/2020 14:12 164.8
    7/6/2020 14:14 178.34
    7/6/2020 14:16 195.93
    7/6/2020 14:18 181.66
    7/6/2020 14:20 135
    7/6/2020 14:22 168.98
    7/6/2020 14:24 158.28
    7/6/2020 14:26 152.32
    7/6/2020 14:28 124.96
    7/6/2020 14:30 197
    7/6/2020 14:32 149.58
    7/6/2020 14:34 223.4
    7/6/2020 14:36 227.81
    7/6/2020 14:38 113.98
    7/6/2020 14:40 149.43
    7/6/2020 14:42 165.66
    7/6/2020 14:44 133.79
    7/6/2020 14:46 124.93
    7/6/2020 14:48 141.8
    7/6/2020 14:50 248.04
    7/6/2020 14:52 222.49
    7/6/2020 14:54 165.59
    7/6/2020 14:56 149
    7/6/2020 14:58 165.32
    7/6/2020 15:00 175.14
    7/6/2020 15:02 202.23
    7/6/2020 15:04 186.02
    7/6/2020 15:06 196.74
    7/6/2020 15:08 213.79
    7/6/2020 15:10 264.6
    7/6/2020 15:12 220.61
    7/6/2020 15:14 218.07
    7/6/2020 15:16 218.62
    7/6/2020 15:18 233.52
    7/6/2020 15:20 240.68
    7/6/2020 15:22 246.66
    7/6/2020 15:24 241.72
    7/6/2020 15:26 231.08
    7/6/2020 15:28 217.16
    7/6/2020 15:30 253.75
    7/6/2020 15:32 247.04
    7/6/2020 15:34 267.4
    7/6/2020 15:36 287.05
    7/6/2020 15:38 290.86
    7/6/2020 15:40 330.94
    7/6/2020 15:42 344.22
    7/6/2020 15:44 392.17
    7/6/2020 15:46 389.34
    7/6/2020 15:48 387.48
    7/6/2020 15:50 382.47
    7/6/2020 15:52 375.08
    7/6/2020 15:54 509.63
    7/6/2020 15:56 475.72
    7/6/2020 15:58 406.36
    7/6/2020 16:00 349.02
    7/6/2020 16:02 337.28
    7/6/2020 16:04 383.49
    7/6/2020 16:06 416.56
    7/6/2020 16:08 360.28
    7/6/2020 16:10 387.27
    7/6/2020 16:12 431.37
    7/6/2020 16:14 424.23
    7/6/2020 16:16 371.09
    7/6/2020 16:18 376.82
    7/6/2020 16:20 346.29
    7/6/2020 16:22 340.06
    7/6/2020 16:24 384.34
    7/6/2020 16:26 336.39
    7/6/2020 16:28 306.64
    7/6/2020 16:30 303.78
    7/6/2020 16:32 337.7
    7/6/2020 16:34 353.8
    7/6/2020 16:36 345.43
    7/6/2020 16:38 341.04
    7/6/2020 16:40 350.02
    7/6/2020 16:42 368.98
    7/6/2020 16:44 335.43
    7/6/2020 16:46 284.23
    7/6/2020 16:48 508.9
    7/6/2020 16:50 437.44
    7/6/2020 16:52 309.64
    7/6/2020 16:54 241.23
    7/6/2020 16:56 329.57
    7/6/2020 16:58 279.48
    7/6/2020 17:00 218.76
    7/6/2020 17:02 282.84
    7/6/2020 17:04 230.55
    7/6/2020 17:06 271.19
    7/6/2020 17:08 254.38
    7/6/2020 17:10 190.91
    7/6/2020 17:12 200.89
    7/6/2020 17:14 172.33
    7/6/2020 17:16 164.61
    7/6/2020 17:18 185.43
    7/6/2020 17:20 177.72
    7/6/2020 17:22 146.62
    7/6/2020 17:24 129.62
    7/6/2020 17:26 120.23
    7/6/2020 17:28 133.82
    7/6/2020 17:30 120.64
    7/6/2020 17:32 130.7
    7/6/2020 17:34 131.91
    7/6/2020 17:36 126.88
    7/6/2020 17:38 122.74
    7/6/2020 17:40 127.32
    7/6/2020 17:42 136.3
    7/6/2020 17:46 138.6
    7/6/2020 17:48 170.04
    7/6/2020 17:50 169.89
    7/6/2020 17:52 191.28
    7/6/2020 17:55 186.63
    7/6/2020 17:56 177.45
    7/6/2020 17:58 185.93
    7/6/2020 18:00 172.38
    7/6/2020 18:02 185.45
    7/6/2020 18:04 183.31
    7/6/2020 18:06 169.19
    7/6/2020 18:08 161.93
    7/6/2020 18:10 173.95
    7/6/2020 18:12 169.38
    7/6/2020 18:14 163.39
    7/6/2020 18:16 168.86
    7/6/2020 18:18 165.16
    7/6/2020 18:20 158.7
    7/6/2020 18:22 145.14
    7/6/2020 18:24 177.02
    7/6/2020 18:26 154.26
    7/6/2020 18:28 161.91
    7/6/2020 18:30 159.58
    7/6/2020 18:32 162.56
    7/6/2020 18:34 151.68
    7/6/2020 18:36 134.5
    7/6/2020 18:38 131.8
    7/6/2020 18:40 138.95
    7/6/2020 18:42 148.05
    7/6/2020 18:44 169.25
    7/6/2020 18:46 160.53
    7/6/2020 18:48 147.13
    7/6/2020 18:50 129.54
    7/6/2020 18:52 118.14
    7/6/2020 18:54 119.48
    7/6/2020 18:56 119.48
    7/6/2020 18:58 108.67
    7/6/2020 19:00 109.84
    7/6/2020 19:02 107.57
    7/6/2020 19:04 95.72
    7/6/2020 19:06 92.96
    7/6/2020 19:08 94.8
    7/6/2020 19:10 93.38
    7/6/2020 19:12 89.82
    7/6/2020 19:14 87.79
    7/6/2020 19:16 100.64
    7/6/2020 19:18 86.48
    7/6/2020 19:20 100.64
    7/6/2020 19:22 103.73
    7/6/2020 19:24 92.86
    7/6/2020 19:26 85.5
    7/6/2020 19:28 83.42
    7/6/2020 19:30 87.09
    7/6/2020 19:32 100.16
    7/6/2020 19:34 83.55
    7/6/2020 19:36 88.87
    7/6/2020 19:38 89.49
    7/6/2020 19:40 92.58
    7/6/2020 19:42 104.78
    7/6/2020 19:44 97.16
    7/6/2020 19:46 87.23
    7/6/2020 19:48 79.22
    7/6/2020 19:50 92.58
    7/6/2020 19:52 92.81
    7/6/2020 19:54 75.2
    7/6/2020 19:56 84.7
    7/6/2020 19:58 71.61
    7/6/2020 20:00 68.79
    7/6/2020 20:02 85.25
    7/6/2020 20:04 115.23
    7/6/2020 20:06 118.02
    7/6/2020 20:08 77.67
    7/6/2020 20:10 81.82
    7/6/2020 20:12 88.31
    7/6/2020 20:14 82.38
    7/6/2020 20:16 98.02
    7/6/2020 20:18 86.58
    7/6/2020 20:20 100.75
    7/6/2020 20:22 86.05
    7/6/2020 20:24 93.14
    7/6/2020 20:26 107.09
    7/6/2020 20:28 120.85
    7/6/2020 20:30 118.3
    7/6/2020 20:32 155.04
    7/6/2020 20:34 139.88
    7/6/2020 20:36 147.89
    7/6/2020 20:38 117.38
    7/6/2020 20:40 98.75
    7/6/2020 20:42 132.73
    7/6/2020 20:44 132.83
    7/6/2020 20:46 150.95
    7/6/2020 20:48 164.86
    7/6/2020 20:50 154.21
    7/6/2020 20:52 161.19
    7/6/2020 20:54 174.71
    7/6/2020 20:56 181.19
    7/6/2020 20:58 202.14
    7/6/2020 21:00 206.47
    7/6/2020 21:02 218.33
    7/6/2020 21:04 214.39
    7/6/2020 21:06 223.64
    7/6/2020 21:08 211.33
    7/6/2020 21:10 235.46
    7/6/2020 21:12 237.22
    7/6/2020 21:14 243.76
    7/6/2020 21:16 252.14
    7/6/2020 21:18 257.66
    7/6/2020 21:20 265.7
    7/6/2020 21:22 281.77
    7/6/2020 21:24 327.9
    7/6/2020 21:26 355.24
    7/6/2020 21:28 346.74
    7/6/2020 21:30 328.12
    7/6/2020 21:32 311.38
    7/6/2020 21:34 344.48
    7/6/2020 21:36 402.71
    7/6/2020 21:38 468.8
    7/6/2020 21:40 423.65
    7/6/2020 21:42 350.43
    7/6/2020 21:44 364.03
    7/6/2020 21:46 359.49
    7/6/2020 21:48 334.36
    7/6/2020 21:50 311.66
    7/6/2020 21:52 350.46
    7/6/2020 21:54 421.85
    7/6/2020 21:56 497.52
    7/6/2020 21:58 485.56
    7/6/2020 22:00 604.38
    7/6/2020 22:02 746.73
    7/6/2020 22:04 821.91
    7/6/2020 22:06 697.16
    7/6/2020 22:08 727.27
    7/6/2020 22:10 518.15
    7/6/2020 22:12 459.8
    7/6/2020 22:14 549.67
    7/6/2020 22:16 525.2
    7/6/2020 22:18 464.81
    7/6/2020 22:20 549.89
    7/6/2020 22:22 568.52
    7/6/2020 22:24 553.21
    7/6/2020 22:26 561.06
    7/6/2020 22:28 647.21
    7/6/2020 22:30 723.42
    7/6/2020 22:32 637.89
    7/6/2020 22:34 622.06
    7/6/2020 22:36 592
    7/6/2020 22:38 577.69
    7/6/2020 22:40 540.03
    7/6/2020 22:42 540.76
    7/6/2020 22:44 507.69
    7/6/2020 22:46 476.17
    7/6/2020 22:48 451.54
    7/6/2020 22:50 512.28
    7/6/2020 22:52 557.67
    7/6/2020 22:54 592.03
    7/6/2020 22:56 620.56
    7/6/2020 22:58 437.12
    7/6/2020 23:00 437.23
    7/6/2020 23:02 563.06
    7/6/2020 23:04 621.25
    7/6/2020 23:06 834.06
    7/6/2020 23:08 624.79
    7/6/2020 23:10 688.38
    7/6/2020 23:12 625.83
    7/6/2020 23:14 681.44
    7/6/2020 23:16 619.37
    7/6/2020 23:18 619.71
    7/6/2020 23:20 739.45
    7/6/2020 23:22 796.26
    7/6/2020 23:24 684.86
    7/6/2020 23:26 640.89
    7/6/2020 23:28 700.75
    7/6/2020 23:30 722.82
    7/6/2020 23:32 786.98
    7/6/2020 23:34 784.97
    7/6/2020 23:36 783.87
    7/6/2020 23:38 793.59
    7/6/2020 23:40 814.77
    7/6/2020 23:42 819.24
    7/6/2020 23:44 842.67
    7/6/2020 23:46 847.48
    7/6/2020 23:48 869.05
    7/6/2020 23:50 749.39
    7/6/2020 23:52 806.92
    7/6/2020 23:54 818.21
    7/6/2020 23:56 716.38
    7/6/2020 23:58 900.43
    7/6/2020 0:00 363.25
    7/6/2020 0:02 353.08
    7/6/2020 0:04 320.68
    7/6/2020 0:06 254.75
    7/6/2020 0:08 300.6
    7/6/2020 0:10 404.62
    7/6/2020 0:12 484.69
    7/6/2020 0:14 505.98
    7/6/2020 0:16 422.62
    7/6/2020 0:18 375.45
    7/6/2020 0:20 376.47
    7/6/2020 0:22 449.79
    7/6/2020 0:24 463.78
    7/6/2020 0:26 405.25
    7/6/2020 0:28 382.52
    7/6/2020 0:30 362.51
    7/6/2020 0:32 362.95
    7/6/2020 0:34 390.05
    7/6/2020 0:36 372.85
    7/6/2020 0:38 467.78
    7/6/2020 0:40 553.67
    7/6/2020 0:42 459.97
    7/6/2020 0:44 416.73
    7/6/2020 0:46 408.07
    7/6/2020 0:48 424.33
    7/6/2020 0:50 427.77
    7/6/2020 0:52 460.22
    7/6/2020 0:54 525.27
    7/6/2020 0:56 530.21
    7/6/2020 0:58 482.23
    7/6/2020 1:00 483.61
    7/6/2020 1:02 502.07
    7/6/2020 1:04 393.32
    7/6/2020 1:06 388.23
    7/6/2020 1:08 392.72
    7/6/2020 1:10 355.51
    7/6/2020 1:12 332.86
    7/6/2020 1:14 408.74
    7/6/2020 1:16 398.47
    7/6/2020 1:18 367.97
    7/6/2020 1:20 432.54
    7/6/2020 1:22 481.97
    7/6/2020 1:24 420.58
    7/6/2020 1:26 318.22
    7/6/2020 1:28 293.95
    7/6/2020 1:30 311.79
    7/6/2020 1:32 286.4
    7/6/2020 1:34 383.53
    7/6/2020 1:36 413.2
    7/6/2020 1:38 367.05
    7/6/2020 1:40 321.74
    7/6/2020 1:42 322.29
    7/6/2020 1:44 302.61
    7/6/2020 1:46 288.7
    7/6/2020 1:48 308.71
    7/6/2020 1:50 304.53
    7/6/2020 1:52 325
    7/6/2020 1:54 306.49
    7/6/2020 1:56 352.41
    7/6/2020 1:58 341.07
    7/6/2020 2:00 327.04
    7/6/2020 2:02 334.26
    7/6/2020 2:04 365.62
    7/6/2020 2:06 417.62
    7/6/2020 2:08 353.77
    7/6/2020 2:10 265.5
    7/6/2020 2:12 298.68
    7/6/2020 2:14 334.64
    7/6/2020 2:16 330.53
    7/6/2020 2:18 319.84
    7/6/2020 2:20 325.93
    7/6/2020 2:22 336.05
    7/6/2020 2:24 351.29
    7/6/2020 2:26 300.88
    7/6/2020 2:28 295.75
    7/6/2020 2:30 301.46
    7/6/2020 2:32 296.6
    7/6/2020 2:34 311.75
    7/6/2020 2:36 303.55
    7/6/2020 2:38 277.98
    7/6/2020 2:40 231.43
    7/6/2020 2:42 225.95
    7/6/2020 2:44 272.48
    7/6/2020 2:46 281.23
    7/6/2020 2:48 291.71
    7/6/2020 2:50 285.64
    7/6/2020 2:52 292.84
    7/6/2020 2:54 268.62
    7/6/2020 2:56 262.05
    7/6/2020 2:58 294.5
    7/6/2020 3:00 310.15
    7/6/2020 3:02 304.18
    7/6/2020 3:04 298.27
    7/6/2020 3:06 263.62
    7/6/2020 3:08 247.86
    7/6/2020 3:10 313.09
    7/6/2020 3:12 349.47
    7/6/2020 3:14 337.16
    7/6/2020 3:16 328.66
    7/6/2020 3:18 346.19
    7/6/2020 3:20 375.41
    7/6/2020 3:22 369.2
    7/6/2020 3:24 339.78
    7/6/2020 3:26 311.43
    7/6/2020 3:28 334.31
    7/6/2020 3:30 343.44
    7/6/2020 3:32 385.08
    7/6/2020 3:34 360.09
    7/6/2020 3:36 374.8
    7/6/2020 3:38 323.19
    7/6/2020 3:40 360.86
    7/6/2020 3:42 317.63
    7/6/2020 3:44 269.24
    7/6/2020 3:46 303.07
    7/6/2020 3:48 333.12
    7/6/2020 3:50 329.05
    7/6/2020 3:52 295.58
    7/6/2020 3:54 257.93
    7/6/2020 3:56 262.43
    7/6/2020 3:58 230.19
    7/6/2020 4:00 207.67
    7/6/2020 4:02 241.43
    7/6/2020 4:04 239.35
    7/6/2020 4:06 230.02
    7/6/2020 4:08 224.53
    7/6/2020 4:10 248.67
    7/6/2020 4:12 267.54
    7/6/2020 4:14 265.4
    7/6/2020 4:16 247.98
    7/6/2020 4:18 234.95
    7/6/2020 4:20 226.36
    7/6/2020 4:22 212.91
    7/6/2020 4:24 186.49
    7/6/2020 4:26 160.74
    7/6/2020 4:28 154.45
    7/6/2020 4:30 143
    7/6/2020 4:32 154.47
    7/6/2020 4:34 146.41
    7/6/2020 4:36 148.6
    7/6/2020 4:38 149.5
    7/6/2020 4:40 158.32
    7/6/2020 4:42 149.6
    7/6/2020 4:44 159.71
    7/6/2020 4:46 143.55
    7/6/2020 4:48 146.05
    7/6/2020 4:50 144.16
    7/6/2020 4:52 118.57
    7/6/2020 4:54 125.24
    7/6/2020 4:56 130.63
    7/6/2020 4:58 107.95
    7/6/2020 5:00 120.79
    7/6/2020 5:02 125.48
    7/6/2020 5:04 133.34
    7/6/2020 5:06 147.02
    7/6/2020 5:08 128.27
    7/6/2020 5:10 109.91
    7/6/2020 5:12 108.42
    7/6/2020 5:14 109.09
    7/6/2020 5:16 121.64
    7/6/2020 5:18 142.56
    7/6/2020 5:20 151.19
    7/6/2020 5:22 139.38
    7/6/2020 5:24 137.33
    7/6/2020 5:26 131.75
    7/6/2020 5:28 122.13
    7/6/2020 5:30 121.46
    7/6/2020 5:32 121.14
    7/6/2020 5:34 120.88
    7/6/2020 5:36 122.27
    7/6/2020 5:38 114.15
    7/6/2020 5:40 107.7
    7/6/2020 5:42 97.39
    7/6/2020 5:44 100.04
    7/6/2020 5:46 97.69
    7/6/2020 5:48 98.71
    7/6/2020 5:50 99.07
    7/6/2020 5:52 112.16
    7/6/2020 5:54 105.46
    7/6/2020 5:56 106.89
    7/6/2020 5:58 92
    7/6/2020 6:00 102.66
    7/6/2020 6:02 106.33
    7/6/2020 6:04 92.45
    7/6/2020 6:06 88.77
    7/6/2020 6:08 94.33
    7/6/2020 6:10 90.91
    7/6/2020 6:12 96.27
    7/6/2020 6:14 87.05
    7/6/2020 6:16 98.18
    7/6/2020 6:18 96.43
    7/6/2020 6:20 95.98
    7/6/2020 6:22 99.42
    7/6/2020 6:24 98.89
    7/6/2020 6:26 95.67
    7/6/2020 6:28 93.89
    7/6/2020 6:30 79.98
    7/6/2020 6:32 66.75
    7/6/2020 6:34 75.82
    7/6/2020 6:36 67.24
    7/6/2020 6:38 65.71
    7/6/2020 6:40 66.64
    7/6/2020 6:42 71.14
    7/6/2020 6:44 78.75
    7/6/2020 6:46 73.25
    7/6/2020 6:48 75.83
    7/6/2020 6:50 95.8
    7/6/2020 6:52 105.94
    7/6/2020 6:54 107.78
    7/6/2020 6:56 98.68
    7/6/2020 6:58 91.36
    7/6/2020 7:00 97.42
    7/6/2020 7:02 89.58
    7/6/2020 7:04 88.73
    7/6/2020 7:06 99.77
    7/6/2020 7:08 107.81
    7/6/2020 7:10 113.38
    7/6/2020 7:12 115.11
    7/6/2020 7:14 121.96
    7/6/2020 7:16 128.22
    7/6/2020 7:18 115.28
    7/6/2020 7:20 106.39
    7/6/2020 7:22 131.86
    7/6/2020 7:24 121.84
    7/6/2020 7:26 114.09
    7/6/2020 7:28 118.56
    7/6/2020 7:30 108
    7/6/2020 7:32 86.79
    7/6/2020 7:34 88.66
    7/6/2020 7:36 92.61
    7/6/2020 7:38 86.53
    7/6/2020 7:40 79.29
    7/6/2020 7:42 78.44
    7/6/2020 7:44 83.58
    7/6/2020 7:46 91.42
    7/6/2020 7:48 95.52
    7/6/2020 7:50 93.38
    7/6/2020 7:52 96.94
    7/6/2020 7:54 80.45
    7/6/2020 7:56 91.15
    7/6/2020 7:58 78.07
    7/6/2020 8:00 82.69
    7/6/2020 8:02 74.58
    7/6/2020 8:04 81.33
    7/6/2020 8:06 84.02
    7/6/2020 8:08 73.68
    7/6/2020 8:10 69.96
    7/6/2020 8:12 74.89
    7/6/2020 8:14 78.58
    7/6/2020 8:16 62.2
    7/6/2020 8:18 70.4
    7/6/2020 8:20 67.26
    7/6/2020 8:22 71.02
    7/6/2020 8:24 78.11
    7/6/2020 8:26 98.78
    7/6/2020 8:28 115.91
    7/6/2020 8:30 132.36
    7/6/2020 8:32 81.07
    7/6/2020 8:34 78.16
    7/6/2020 8:36 73.36
    7/6/2020 8:38 76.84
    7/6/2020 8:40 75.98
    7/6/2020 8:42 82.58
    7/6/2020 8:44 76.56
    7/6/2020 8:46 70.22
    7/6/2020 8:48 63.16
    7/6/2020 8:50 65.52
    7/6/2020 8:52 64.85
    7/6/2020 8:54 98.86
    7/6/2020 8:56 72.22
    7/6/2020 8:58 57.36
    7/6/2020 9:00 58.57
    7/6/2020 9:02 63.89
    7/6/2020 9:04 57.74
    7/6/2020 9:06 55.15
    7/6/2020 9:08 56.04
    7/6/2020 9:10 54.47
    7/6/2020 9:12 64.04
    7/6/2020 9:14 56.67
    7/6/2020 9:16 54.49
    7/6/2020 9:18 65.13
    7/6/2020 9:20 65.85
    7/6/2020 9:22 63.18
    7/6/2020 9:24 61.36
    7/6/2020 9:26 55.6
    7/6/2020 9:28 58.04
    7/6/2020 9:30 59.86
    7/6/2020 9:32 56.55
    7/6/2020 9:34 54.67
    7/6/2020 9:36 55.74
    7/6/2020 9:38 55.49
    7/6/2020 9:40 55.45
    7/6/2020 9:42 53.72
    7/6/2020 9:44 53.48
    7/6/2020 9:46 54
    7/6/2020 9:48 49.54
    7/6/2020 9:50 51.08
    7/6/2020 9:52 49.81
    7/6/2020 9:54 49.52
    7/6/2020 9:56 47.73
    7/6/2020 9:58 45.26
    7/6/2020 10:00 47.58
    7/6/2020 10:02 49.35
    7/6/2020 10:04 47
    7/6/2020 10:06 49.09
    7/6/2020 10:08 51.74
    7/6/2020 10:10 49.68
    7/6/2020 10:12 49.56
    7/6/2020 10:14 51.19
    7/6/2020 10:16 48.07
    7/6/2020 10:18 43.81
    7/6/2020 10:20 46.02
    7/6/2020 10:22 43.61
    7/6/2020 10:24 44.45
    7/6/2020 10:26 49.54
    7/6/2020 10:28 46.81
    7/6/2020 10:30 41.93
    7/6/2020 10:32 44.49
    7/6/2020 10:34 42.8
    7/6/2020 10:36 50.39
    7/6/2020 10:38 48.41
    7/6/2020 10:40 39.55
    7/6/2020 10:42 62.15
    7/6/2020 10:44 70.15
    7/6/2020 10:46 73.65
    7/6/2020 10:48 119.4
    7/6/2020 10:50 132.67
    7/6/2020 10:52 86.3
    7/6/2020 10:54 107.2
    7/6/2020 10:56 108.32
    7/6/2020 10:58 72.12
    7/6/2020 11:00 97.57
    7/6/2020 11:02 122.12
    7/6/2020 11:04 92.26
    7/6/2020 11:06 103.73
    7/6/2020 11:08 91.72
    7/6/2020 11:10 94.21
    7/6/2020 11:12 88.33
    7/6/2020 11:14 86.56
    7/6/2020 11:16 59.78
    7/6/2020 11:18 55.95
    7/6/2020 11:20 56.78
    7/6/2020 11:22 61.29
    7/6/2020 11:24 58.98
    7/6/2020 11:26 69.76
    7/6/2020 11:28 94.65
    7/6/2020 11:30 57.37
    7/6/2020 11:32 48.13
    7/6/2020 11:34 51.81
    7/6/2020 11:36 54.18
    7/6/2020 11:38 61.74
    7/6/2020 11:40 73.52
    7/6/2020 11:42 58.62
    7/6/2020 11:44 53.53
    7/6/2020 11:46 54.54
    7/6/2020 11:48 56.95
    7/6/2020 11:50 64.27
    7/6/2020 11:52 60.89
    7/6/2020 11:54 67.66
    7/6/2020 11:56 67.09
    7/6/2020 11:58 71.54
    7/6/2020 12:00 69.76
    7/6/2020 12:02 72.68
    7/6/2020 12:04 73.3
    7/6/2020 12:06 76.1
    7/6/2020 12:08 70.44
    7/6/2020 12:10 81.85
    7/6/2020 12:12 91.16
    7/6/2020 12:14 93.04
    7/6/2020 12:16 97.43
    7/6/2020 12:18 96.47
    7/6/2020 12:20 93.55
    7/6/2020 12:22 100.17
    7/6/2020 12:24 112.36
    7/6/2020 12:26 173.17
    7/6/2020 12:28 136.71
    7/6/2020 12:30 117.86
    7/6/2020 12:32 123.07
    7/6/2020 12:34 108.67
    7/6/2020 12:36 93.07
    7/6/2020 12:38 86.45
    7/6/2020 12:40 84.87
    7/6/2020 12:42 63.87
    7/6/2020 12:44 61.77
    7/6/2020 12:46 138.22
    7/6/2020 12:48 200.74
    7/6/2020 12:50 244.49
    7/6/2020 12:52 158.94
    7/6/2020 12:54 232.24
    7/6/2020 12:56 320.16
    7/6/2020 12:58 160.33
    7/6/2020 13:00 131.51
    7/6/2020 13:02 115.04
    7/6/2020 13:04 664.75
    7/6/2020 13:06 608.76
    7/6/2020 13:08 385.8
    7/6/2020 13:10 540.7
    7/6/2020 13:12 97.36
    7/6/2020 13:14 106.44
    7/6/2020 13:16 203
    7/6/2020 13:18 189.04
    7/6/2020 13:20 122.95
    7/6/2020 13:22 92.23
    7/6/2020 13:24 80.51
    7/6/2020 13:26 114.82
    7/6/2020 13:28 73.68
    7/6/2020 13:30 83.18
    7/6/2020 13:32 73
    7/6/2020 13:34 155.83
    7/6/2020 13:36 170.28
    7/6/2020 13:38 142.42
    7/6/2020 13:40 469.68
    7/6/2020 13:42 180.36
    7/6/2020 13:44 226.71
    7/6/2020 13:46 243.05
    7/6/2020 13:48 159.66
    7/6/2020 13:50 75.69
    7/6/2020 13:52 122.96
    7/6/2020 13:54 218.07
    7/6/2020 13:56 151.31
    7/6/2020 13:58 209.76
    7/6/2020 14:00 159.94
    7/6/2020 14:02 140.87
    7/6/2020 14:04 230.56
    7/6/2020 14:06 192.77
    7/6/2020 14:08 238.12
    7/6/2020 14:10 280.35
    7/6/2020 14:12 164.8
    7/6/2020 14:14 178.34
    7/6/2020 14:16 195.93
    7/6/2020 14:18 181.66
    7/6/2020 14:20 135
    7/6/2020 14:22 168.98
    7/6/2020 14:24 158.28
    7/6/2020 14:26 152.32
    7/6/2020 14:28 124.96
    7/6/2020 14:30 197
    7/6/2020 14:32 149.58
    7/6/2020 14:34 223.4
    7/6/2020 14:36 227.81
    7/6/2020 14:38 113.98
    7/6/2020 14:40 149.43
    7/6/2020 14:42 165.66
    7/6/2020 14:44 133.79
    7/6/2020 14:46 124.93
    7/6/2020 14:48 141.8
    7/6/2020 14:50 248.04
    7/6/2020 14:52 222.49
    7/6/2020 14:54 165.59
    7/6/2020 14:56 149
    7/6/2020 14:58 165.32
    7/6/2020 15:00 175.14
    7/6/2020 15:02 202.23
    7/6/2020 15:04 186.02
    7/6/2020 15:06 196.74
    7/6/2020 15:08 213.79
    7/6/2020 15:10 264.6
    7/6/2020 15:12 220.61
    7/6/2020 15:14 218.07
    7/6/2020 15:16 218.62
    7/6/2020 15:18 233.52
    7/6/2020 15:20 240.68
    7/6/2020 15:22 246.66
    7/6/2020 15:24 241.72
    7/6/2020 15:26 231.08
    7/6/2020 15:28 217.16
    7/6/2020 15:30 253.75
    7/6/2020 15:32 247.04
    7/6/2020 15:34 267.4
    7/6/2020 15:36 287.05
    7/6/2020 15:38 290.86
    7/6/2020 15:40 330.94
    7/6/2020 15:42 344.22
    7/6/2020 15:44 392.17
    7/6/2020 15:46 389.34
    7/6/2020 15:48 387.48
    7/6/2020 15:50 382.47
    7/6/2020 15:52 375.08
    7/6/2020 15:54 509.63
    7/6/2020 15:56 475.72
    7/6/2020 15:58 406.36
    7/6/2020 16:00 349.02
    7/6/2020 16:02 337.28
    7/6/2020 16:04 383.49
    7/6/2020 16:06 416.56
    7/6/2020 16:08 360.28
    7/6/2020 16:10 387.27
    7/6/2020 16:12 431.37
    7/6/2020 16:14 424.23
    7/6/2020 16:16 371.09
    7/6/2020 16:18 376.82
    7/6/2020 16:20 346.29
    7/6/2020 16:22 340.06
    7/6/2020 16:24 384.34
    7/6/2020 16:26 336.39
    7/6/2020 16:28 306.64
    7/6/2020 16:30 303.78
    7/6/2020 16:32 337.7
    7/6/2020 16:34 353.8
    7/6/2020 16:36 345.43
    7/6/2020 16:38 341.04
    7/6/2020 16:40 350.02
    7/6/2020 16:42 368.98
    7/6/2020 16:44 335.43
    7/6/2020 16:46 284.23
    7/6/2020 16:48 508.9
    7/6/2020 16:50 437.44
    7/6/2020 16:52 309.64
    7/6/2020 16:54 241.23
    7/6/2020 16:56 329.57
    7/6/2020 16:58 279.48
    7/6/2020 17:00 218.76
    7/6/2020 17:02 282.84
    7/6/2020 17:04 230.55
    7/6/2020 17:06 271.19
    7/6/2020 17:08 254.38
    7/6/2020 17:10 190.91
    7/6/2020 17:12 200.89
    7/6/2020 17:14 172.33
    7/6/2020 17:16 164.61
    7/6/2020 17:18 185.43
    7/6/2020 17:20 177.72
    7/6/2020 17:22 146.62
    7/6/2020 17:24 129.62
    7/6/2020 17:26 120.23
    7/6/2020 17:28 133.82
    7/6/2020 17:30 120.64
    7/6/2020 17:32 130.7
    7/6/2020 17:34 131.91
    7/6/2020 17:36 126.88
    7/6/2020 17:38 122.74
    7/6/2020 17:40 127.32
    7/6/2020 17:42 136.3
    7/6/2020 17:46 138.6
    7/6/2020 17:48 170.04
    7/6/2020 17:50 169.89
    7/6/2020 17:52 191.28
    7/6/2020 17:55 186.63
    7/6/2020 17:56 177.45
    7/6/2020 17:58 185.93
    7/6/2020 18:00 172.38
    7/6/2020 18:02 185.45
    7/6/2020 18:04 183.31
    7/6/2020 18:06 169.19
    7/6/2020 18:08 161.93
    7/6/2020 18:10 173.95
    7/6/2020 18:12 169.38
    7/6/2020 18:14 163.39
    7/6/2020 18:16 168.86
    7/6/2020 18:18 165.16
    7/6/2020 18:20 158.7
    7/6/2020 18:22 145.14
    7/6/2020 18:24 177.02
    7/6/2020 18:26 154.26
    7/6/2020 18:28 161.91
    7/6/2020 18:30 159.58
    7/6/2020 18:32 162.56
    7/6/2020 18:34 151.68
    7/6/2020 18:36 134.5
    7/6/2020 18:38 131.8
    7/6/2020 18:40 138.95
    7/6/2020 18:42 148.05
    7/6/2020 18:44 169.25
    7/6/2020 18:46 160.53
    7/6/2020 18:48 147.13
    7/6/2020 18:50 129.54
    7/6/2020 18:52 118.14
    7/6/2020 18:54 119.48
    7/6/2020 18:56 119.48
    7/6/2020 18:58 108.67
    7/6/2020 19:00 109.84
    7/6/2020 19:02 107.57
    7/6/2020 19:04 95.72
    7/6/2020 19:06 92.96
    7/6/2020 19:08 94.8
    7/6/2020 19:10 93.38
    7/6/2020 19:12 89.82
    7/6/2020 19:14 87.79
    7/6/2020 19:16 100.64
    7/6/2020 19:18 86.48
    7/6/2020 19:20 100.64
    7/6/2020 19:22 103.73
    7/6/2020 19:24 92.86
    7/6/2020 19:26 85.5
    7/6/2020 19:28 83.42
    7/6/2020 19:30 87.09
    7/6/2020 19:32 100.16
    7/6/2020 19:34 83.55
    7/6/2020 19:36 88.87
    7/6/2020 19:38 89.49
    7/6/2020 19:40 92.58
    7/6/2020 19:42 104.78
    7/6/2020 19:44 97.16
    7/6/2020 19:46 87.23
    7/6/2020 19:48 79.22
    7/6/2020 19:50 92.58
    7/6/2020 19:52 92.81
    7/6/2020 19:54 75.2
    7/6/2020 19:56 84.7
    7/6/2020 19:58 71.61
    7/6/2020 20:00 68.79
    7/6/2020 20:02 85.25
    7/6/2020 20:04 115.23
    7/6/2020 20:06 118.02
    7/6/2020 20:08 77.67
    7/6/2020 20:10 81.82
    7/6/2020 20:12 88.31
    7/6/2020 20:14 82.38
    7/6/2020 20:16 98.02
    7/6/2020 20:18 86.58
    7/6/2020 20:20 100.75
    7/6/2020 20:22 86.05
    7/6/2020 20:24 93.14
    7/6/2020 20:26 107.09
    7/6/2020 20:28 120.85
    7/6/2020 20:30 118.3
    7/6/2020 20:32 155.04
    7/6/2020 20:34 139.88
    7/6/2020 20:36 147.89
    7/6/2020 20:38 117.38
    7/6/2020 20:40 98.75
    7/6/2020 20:42 132.73
    7/6/2020 20:44 132.83
    7/6/2020 20:46 150.95
    7/6/2020 20:48 164.86
    7/6/2020 20:50 154.21
    7/6/2020 20:52 161.19
    7/6/2020 20:54 174.71
    7/6/2020 20:56 181.19
    7/6/2020 20:58 202.14
    7/6/2020 21:00 206.47
    7/6/2020 21:02 218.33
    7/6/2020 21:04 214.39
    7/6/2020 21:06 223.64
    7/6/2020 21:08 211.33
    7/6/2020 21:10 235.46
    7/6/2020 21:12 237.22
    7/6/2020 21:14 243.76
    7/6/2020 21:16 252.14
    7/6/2020 21:18 257.66
    7/6/2020 21:20 265.7
    7/6/2020 21:22 281.77
    7/6/2020 21:24 327.9
    7/6/2020 21:26 355.24
    7/6/2020 21:28 346.74
    7/6/2020 21:30 328.12
    7/6/2020 21:32 311.38
    7/6/2020 21:34 344.48
    7/6/2020 21:36 402.71
    7/6/2020 21:38 468.8
    7/6/2020 21:40 423.65
    7/6/2020 21:42 350.43
    7/6/2020 21:44 364.03
    7/6/2020 21:46 359.49
    7/6/2020 21:48 334.36
    7/6/2020 21:50 311.66
    7/6/2020 21:52 350.46
    7/6/2020 21:54 421.85
    7/6/2020 21:56 497.52
    7/6/2020 21:58 485.56
    7/6/2020 22:00 604.38
    7/6/2020 22:02 746.73
    7/6/2020 22:04 821.91
    7/6/2020 22:06 697.16
    7/6/2020 22:08 727.27
    7/6/2020 22:10 518.15
    7/6/2020 22:12 459.8
    7/6/2020 22:14 549.67
    7/6/2020 22:16 525.2
    7/6/2020 22:18 464.81
    7/6/2020 22:20 549.89
    7/6/2020 22:22 568.52
    7/6/2020 22:24 553.21
    7/6/2020 22:26 561.06
    7/6/2020 22:28 647.21
    7/6/2020 22:30 723.42
    7/6/2020 22:32 637.89
    7/6/2020 22:34 622.06
    7/6/2020 22:36 592
    7/6/2020 22:38 577.69
    7/6/2020 22:40 540.03
    7/6/2020 22:42 540.76
    7/6/2020 22:44 507.69
    7/6/2020 22:46 476.17
    7/6/2020 22:48 451.54
    7/6/2020 22:50 512.28
    7/6/2020 22:52 557.67
    7/6/2020 22:54 592.03
    7/6/2020 22:56 620.56
    7/6/2020 22:58 437.12
    7/6/2020 23:00 437.23
    7/6/2020 23:02 563.06
    7/6/2020 23:04 621.25
    7/6/2020 23:06 834.06
    7/6/2020 23:08 624.79
    7/6/2020 23:10 688.38
    7/6/2020 23:12 625.83
    7/6/2020 23:14 681.44
    7/6/2020 23:16 619.37
    7/6/2020 23:18 619.71
    7/6/2020 23:20 739.45
    7/6/2020 23:22 796.26
    7/6/2020 23:24 684.86
    7/6/2020 23:26 640.89
    7/6/2020 23:28 700.75
    7/6/2020 23:30 722.82
    7/6/2020 23:32 786.98
    7/6/2020 23:34 784.97
    7/6/2020 23:36 783.87
    7/6/2020 23:38 793.59
    7/6/2020 23:40 814.77
    7/6/2020 23:42 819.24
    7/6/2020 23:44 842.67
    7/6/2020 23:46 847.48
    7/6/2020 23:48 869.05
    7/6/2020 23:50 749.39
    7/6/2020 23:52 806.92
    7/6/2020 23:54 818.21
    7/6/2020 23:56 716.38
    7/6/2020 23:58 900.43
    7/7/2020 0:00 620.6
    7/7/2020 0:02 659.72
    7/7/2020 0:04 710.53
    7/7/2020 0:06 747.34
    7/7/2020 0:08 757.27
    7/7/2020 0:10 737.08
    7/7/2020 0:12 728.15
    7/7/2020 0:14 660
    7/7/2020 0:16 609.22
    7/7/2020 0:18 690.77
    7/7/2020 0:20 625.06
    7/7/2020 0:22 571.8
    7/7/2020 0:24 659.94
    7/7/2020 0:26 634.52
    7/7/2020 0:28 713.48
    7/7/2020 0:30 778.52
    7/7/2020 0:32 836.3
    7/7/2020 0:34 833.68
    7/7/2020 0:36 703.58
    7/7/2020 0:38 587.32
    7/7/2020 0:40 674.21
    7/7/2020 0:42 842.09
    7/7/2020 0:44 892.33
    7/7/2020 0:46 740.26
    7/7/2020 0:48 694.09
    7/7/2020 0:50 760.77
    7/7/2020 0:52 831.12
    7/7/2020 0:54 756.58
    7/7/2020 0:56 784.48
    7/7/2020 0:58 753.22
    7/7/2020 1:00 781.66
    7/7/2020 1:02 792.4
    7/7/2020 1:04 790.89
    7/7/2020 1:06 856.62
    7/7/2020 1:08 876.52
    7/7/2020 1:10 803.79
    7/7/2020 1:12 815.5
    7/7/2020 1:14 845.09
    7/7/2020 1:16 795.83
    7/7/2020 1:18 667.06
    7/7/2020 1:20 611.56
    7/7/2020 1:22 842.64
    7/7/2020 1:24 799.39
    7/7/2020 1:26 758.11
    7/7/2020 1:28 672.34
    7/7/2020 1:30 659.33
    7/7/2020 1:32 708.48
    7/7/2020 1:34 663.76
    7/7/2020 1:36 616.21
    7/7/2020 1:38 549.03
    7/7/2020 1:40 598.37
    7/7/2020 1:42 622.28
    7/7/2020 1:44 640.71
    7/7/2020 1:46 681.5
    7/7/2020 1:48 666.57
    7/7/2020 1:50 683.94
    7/7/2020 1:52 657.84
    7/7/2020 1:54 687.95
    7/7/2020 1:56 683.78
    7/7/2020 1:58 723.71
    7/7/2020 2:00 651.84
    7/7/2020 2:02 735.89
    7/7/2020 2:04 654.5
    7/7/2020 2:06 692.67
    7/7/2020 2:08 802.97
    7/7/2020 2:10 650.16
    7/7/2020 2:12 635.92
    7/7/2020 2:14 548.33
    7/7/2020 2:16 539.24
    7/7/2020 2:18 500.75
    7/7/2020 2:20 445.78
    7/7/2020 2:22 436.53
    7/7/2020 2:24 428.21
    7/7/2020 2:26 473.05
    7/7/2020 2:28 395.42
    7/7/2020 2:30 386
    7/7/2020 2:32 393.71
    7/7/2020 2:34 436.26
    7/7/2020 2:36 463.33
    7/7/2020 2:38 478.41
    7/7/2020 2:40 440.88
    7/7/2020 2:42 462.71
    7/7/2020 2:44 454.88
    7/7/2020 2:46 462.75
    7/7/2020 2:48 513.25
    7/7/2020 2:50 490.33
    7/7/2020 2:52 508.93
    7/7/2020 2:54 561.9
    7/7/2020 2:56 513.87
    7/7/2020 2:58 465.15
    7/7/2020 3:00 414.02
    7/7/2020 3:02 420.47
    7/7/2020 3:04 408.15
    7/7/2020 3:06 385.34
    7/7/2020 3:08 385.55
    7/7/2020 3:10 355.84
    7/7/2020 3:12 355.97
    7/7/2020 3:14 474.43
    7/7/2020 3:16 386.37
    7/7/2020 3:18 322.7
    7/7/2020 3:20 325.09
    7/7/2020 3:22 294.05
    7/7/2020 3:24 316.84
    7/7/2020 3:26 342.56
    7/7/2020 3:28 313.58
    7/7/2020 3:30 343
    7/7/2020 3:32 331.71
    7/7/2020 3:34 254.46
    7/7/2020 3:36 251.07
    7/7/2020 3:38 273.56
    7/7/2020 3:40 262.96
    7/7/2020 3:42 254.56
    7/7/2020 3:44 243.7
    7/7/2020 3:46 217.91
    7/7/2020 3:48 228.2
    7/7/2020 3:50 234.39
    7/7/2020 3:52 227.56
    7/7/2020 3:54 223.55
    7/7/2020 3:56 236.12
    7/7/2020 3:58 237.91
    7/7/2020 4:00 238.33
    7/7/2020 4:02 223.52
    7/7/2020 4:04 297.09
    7/7/2020 4:06 307.49
    7/7/2020 4:08 297.09
    7/7/2020 4:10 300.77
    7/7/2020 4:12 291.36
    7/7/2020 4:14 285.73
    7/7/2020 4:16 269.31
    7/7/2020 4:18 253.71
    7/7/2020 4:20 264.9
    7/7/2020 4:22 264.36
    7/7/2020 4:24 266.47
    7/7/2020 4:26 283.79
    7/7/2020 4:28 273.54
    7/7/2020 4:30 263.28
    7/7/2020 4:32 259.04
    7/7/2020 4:34 273.43
    7/7/2020 4:36 277.3
    7/7/2020 4:38 301.09
    7/7/2020 4:40 297.67
    7/7/2020 4:42 291.73
    7/7/2020 4:44 251.38
    7/7/2020 4:46 244.39
    7/7/2020 4:48 237.45
    7/7/2020 4:50 238.44
    7/7/2020 4:52 234.59
    7/7/2020 4:54 225.56
    7/7/2020 4:56 197.36
    7/7/2020 4:58 171.84
    7/7/2020 5:00 169.06
    7/7/2020 5:02 167.47
    7/7/2020 5:04 173.09
    7/7/2020 5:06 177.87
    7/7/2020 5:08 179.72
    7/7/2020 5:10 191
    7/7/2020 5:12 189.21
    7/7/2020 5:14 181.96
    7/7/2020 5:16 177.33
    7/7/2020 5:18 165.91
    7/7/2020 5:20 181.26
    7/7/2020 5:22 186.4
    7/7/2020 5:24 180.02
    7/7/2020 5:26 182.46
    7/7/2020 5:28 174.55
    7/7/2020 5:30 145.23
    7/7/2020 5:32 163.38
    7/7/2020 5:34 179.12
    7/7/2020 5:36 190.41
    7/7/2020 5:38 188.56
    7/7/2020 5:40 176.04
    7/7/2020 5:42 169.91
    7/7/2020 5:44 160.28
    7/7/2020 5:46 149.12
    7/7/2020 5:48 146.14
    7/7/2020 5:50 152.13
    7/7/2020 5:52 158.79
    7/7/2020 5:54 162.69
    7/7/2020 5:56 169.88
    7/7/2020 5:58 172.07
    7/7/2020 6:00 181.05
    7/7/2020 6:02 180.55
    7/7/2020 6:04 174.04
    7/7/2020 6:06 159.02
    7/7/2020 6:08 165.09
    7/7/2020 6:10 153.45
    7/7/2020 6:12 142.38
    7/7/2020 6:14 133.79
    7/7/2020 6:16 133.02
    7/7/2020 6:18 132.5
    7/7/2020 6:20 132.32
    7/7/2020 6:22 125.75
    7/7/2020 6:24 129.09
    7/7/2020 6:26 128.34
    7/7/2020 6:28 122.02
    7/7/2020 6:30 118.88
    7/7/2020 6:32 133.3
    7/7/2020 6:34 136.2
    7/7/2020 6:36 166.12
    7/7/2020 6:38 195.95
    7/7/2020 6:40 131.04
    7/7/2020 6:42 136.48
    7/7/2020 6:44 165.68
    7/7/2020 6:46 196.11
    7/7/2020 6:48 216.93
    7/7/2020 6:50 239.44
    7/7/2020 6:52 206.18
    7/7/2020 6:54 197.31
    7/7/2020 6:56 165.96
    7/7/2020 6:58 167.57
    7/7/2020 7:00 168.38
    7/7/2020 7:02 167.84
    7/7/2020 7:04 159.48
    7/7/2020 7:06 165.71
    7/7/2020 7:08 168.19
    7/7/2020 7:10 169.74
    7/7/2020 7:12 174.57
    7/7/2020 7:14 177.63
    7/7/2020 7:16 191.06
    7/7/2020 7:18 192.54
    7/7/2020 7:20 176.13
    7/7/2020 7:22 170.78
    7/7/2020 7:24 176.42
    7/7/2020 7:26 175.19
    7/7/2020 7:28 170.9
    7/7/2020 7:30 168.56
    7/7/2020 7:32 176.04
    7/7/2020 7:34 175.66
    7/7/2020 7:36 165.53
    7/7/2020 7:38 145.07
    7/7/2020 7:40 133.57
    7/7/2020 7:42 122.85
    7/7/2020 7:44 111.75
    7/7/2020 7:46 104.72
    7/7/2020 7:48 115
    7/7/2020 7:50 122.15
    7/7/2020 7:52 98.4
    7/7/2020 7:54 82.55
    7/7/2020 7:56 75.78
    7/7/2020 7:58 70.14
    7/7/2020 8:00 71.02
    7/7/2020 8:02 66.25
    7/7/2020 8:04 62.96
    7/7/2020 8:06 56.93
    7/7/2020 8:08 57.35
    7/7/2020 8:10 56.97
    7/7/2020 8:12 57.4
    7/7/2020 8:14 56.35
    7/7/2020 8:16 56.91
    7/7/2020 8:18 55.37
    7/7/2020 8:20 56.71
    7/7/2020 8:22 59.02
    7/7/2020 8:24 61.24
    7/7/2020 8:26 66.5
    7/7/2020 8:28 61.71
    7/7/2020 8:30 61.77
    7/7/2020 8:32 63.63
    7/7/2020 8:34 64.23
    7/7/2020 8:36 67.33
    7/7/2020 8:38 66.27
    7/7/2020 8:40 64.73
    7/7/2020 8:42 56.21
    7/7/2020 8:44 51.56
    7/7/2020 8:46 54.98
    7/7/2020 8:48 55.57
    7/7/2020 8:50 55.84
    7/7/2020 8:52 58.07
    7/7/2020 8:54 59.19
    7/7/2020 8:56 56.87
    7/7/2020 8:58 73.04
    7/7/2020 9:00 83.88
    7/7/2020 9:02 56.4
    7/7/2020 9:04 54.39
    7/7/2020 9:06 53
    7/7/2020 9:08 56.24
    7/7/2020 9:10 57.24
    7/7/2020 9:12 66.78
    7/7/2020 9:14 69.45
    7/7/2020 9:16 76.56
    7/7/2020 9:18 60.84
    7/7/2020 9:20 57.05
    7/7/2020 9:22 60.6
    7/7/2020 9:24 66.68
    7/7/2020 9:26 63.7
    7/7/2020 9:28 66.79
    7/7/2020 9:30 62.81
    7/7/2020 9:32 56.08
    7/7/2020 9:34 59.79
    7/7/2020 9:36 56.63
    7/7/2020 9:38 53.09
    7/7/2020 9:40 51.27
    7/7/2020 9:42 57.15
    7/7/2020 9:44 51.91
    7/7/2020 9:46 48.87
    7/7/2020 9:48 48.51
    7/7/2020 9:50 46.55
    7/7/2020 9:52 50.17
    7/7/2020 9:54 49.16
    7/7/2020 9:56 49.18
    7/7/2020 9:58 47.7
    7/7/2020 10:00 48.32
    7/7/2020 10:02 44.72
    7/7/2020 10:04 45.36
    7/7/2020 10:06 44.95
    7/7/2020 10:08 45.44
    7/7/2020 10:10 43.57
    7/7/2020 10:12 42.56
    7/7/2020 10:14 43.23
    7/7/2020 10:16 41.92
    7/7/2020 10:18 40.57
    7/7/2020 10:20 42.58
    7/7/2020 10:22 45.15
    7/7/2020 10:24 39.64
    7/7/2020 10:26 40.67
    7/7/2020 10:28 40.53
    7/7/2020 10:30 51.26
    7/7/2020 10:32 48.68
    7/7/2020 10:34 49.65
    7/7/2020 10:36 54.78
    7/7/2020 10:38 59.67
    7/7/2020 10:40 53.07
    7/7/2020 10:42 46.49
    7/7/2020 10:44 49.93
    7/7/2020 10:46 49.38
    7/7/2020 10:48 47.33
    7/7/2020 10:50 44.97
    7/7/2020 10:52 44.52
    7/7/2020 10:54 45.34
    7/7/2020 10:56 43.91
    7/7/2020 10:58 43.72
    7/7/2020 11:00 43.88
    7/7/2020 11:02 36.93
    7/7/2020 11:04 45.22
    7/7/2020 11:06 45.78
    7/7/2020 11:08 43.95
    7/7/2020 11:10 48.27
    7/7/2020 11:12 45.67
    7/7/2020 11:14 47
    7/7/2020 11:16 54.14
    7/7/2020 11:18 53.63
    7/7/2020 11:20 52
    7/7/2020 11:22 47.74
    7/7/2020 11:24 59.39
    7/7/2020 11:26 55.45
    7/7/2020 11:28 55.12
    7/7/2020 11:30 64.09
    7/7/2020 11:32 56.2
    7/7/2020 11:34 54.05
    7/7/2020 11:36 60.64
    7/7/2020 11:38 50.65
    7/7/2020 11:40 55.95
    7/7/2020 11:42 63.83
    7/7/2020 11:44 61.54
    7/7/2020 11:46 70.3
    7/7/2020 11:48 56.87
    7/7/2020 11:50 50.44
    7/7/2020 11:52 112.89
    7/7/2020 11:54 58.62
    7/7/2020 11:56 50.25
    7/7/2020 11:58 52.34
    7/7/2020 12:00 50.21
    7/7/2020 12:02 52.05
    7/7/2020 12:04 51.26
    7/7/2020 12:06 51.5
    7/7/2020 12:08 48.59
    7/7/2020 12:10 52.07
    7/7/2020 12:12 54.24
    7/7/2020 12:14 49.35
    7/7/2020 12:16 52.48
    7/7/2020 12:18 52.98
    7/7/2020 12:20 55.4
    7/7/2020 12:22 72.23
    7/7/2020 12:24 72.69
    7/7/2020 12:26 67.18
    7/7/2020 12:28 62.65
    7/7/2020 12:30 65.58
    7/7/2020 12:32 63.21
    7/7/2020 12:34 66.43
    7/7/2020 12:36 64.3
    7/7/2020 12:38 69.15
    7/7/2020 12:40 66.38
    7/7/2020 12:42 66.82
    7/7/2020 12:44 60.09
    7/7/2020 12:46 67.49
    7/7/2020 12:48 66.85
    7/7/2020 12:50 72.67
    7/7/2020 12:52 66.81
    7/7/2020 12:54 58.89
    7/7/2020 12:56 150.61
    7/7/2020 12:58 207.19
    7/7/2020 13:00 212.09
    7/7/2020 13:02 423.86
    7/7/2020 13:04 313.04
    7/7/2020 13:06 246.37
    7/7/2020 13:08 485.25
    7/7/2020 13:10 288.19
    7/7/2020 13:12 208.33
    7/7/2020 13:14 172.24
    7/7/2020 13:16 182.07
    7/7/2020 13:18 232.46
    7/7/2020 13:20 228.71
    7/7/2020 13:22 145.05
    7/7/2020 13:24 110.09
    7/7/2020 13:26 126.33
    7/7/2020 13:28 108.66
    7/7/2020 13:30 114.36
    7/7/2020 13:32 83.96
    7/7/2020 13:34 79.82
    7/7/2020 13:36 81.3
    7/7/2020 13:38 106.83
    7/7/2020 13:40 99.21
    7/7/2020 13:42 96.36
    7/7/2020 13:44 79.44
    7/7/2020 13:46 59.04
    7/7/2020 13:48 66.68
    7/7/2020 13:50 97.23
    7/7/2020 13:52 185.38
    7/7/2020 13:54 128.8
    7/7/2020 13:56 99.68
    7/7/2020 13:58 133.55
    7/7/2020 14:00 120.45
    7/7/2020 14:02 119
    7/7/2020 14:04 102.26
    7/7/2020 14:06 77.81
    7/7/2020 14:08 183.97
    7/7/2020 14:10 183.26
    7/7/2020 14:12 103
    7/7/2020 14:14 101.29
    7/7/2020 14:16 71.73
    7/7/2020 14:18 67.62
    7/7/2020 14:20 60.21
    7/7/2020 14:22 54.98
    7/7/2020 14:24 51.79
    7/7/2020 14:26 68.63
    7/7/2020 14:28 92.31
    7/7/2020 14:30 86.21
    7/7/2020 14:32 91.41
    7/7/2020 14:34 76.32
    7/7/2020 14:36 50.28
    7/7/2020 14:38 48.68
    7/7/2020 14:40 47.89
    7/7/2020 14:42 44.49
    7/7/2020 14:44 49.53
    7/7/2020 14:46 48.98
    7/7/2020 14:48 95.88
    7/7/2020 14:50 85.07
    7/7/2020 14:52 92.75
    7/7/2020 14:54 93.04
    7/7/2020 14:56 132.68
    7/7/2020 14:58 151.27
    7/7/2020 15:00 148.67
    7/7/2020 15:02 136.46
    7/7/2020 15:04 199.41
    7/7/2020 15:06 209.56
    7/7/2020 15:08 275.66
    7/7/2020 15:10 230.07
    7/7/2020 15:12 218.79
    7/7/2020 15:14 159.28
    7/7/2020 15:16 205.95
    7/7/2020 15:18 171.13
    7/7/2020 15:20 185.02
    7/7/2020 15:22 159.62
    7/7/2020 15:24 134.2
    7/7/2020 15:26 151.54
    7/7/2020 15:28 144.77
    7/7/2020 15:30 111.49
    7/7/2020 15:32 174.73
    7/7/2020 15:34 357.03
    7/7/2020 15:36 396.8
    7/7/2020 15:38 359.33
    7/7/2020 15:40 258.67
    7/7/2020 15:42 130.81
    7/7/2020 15:44 114.96
    7/7/2020 15:46 104.15
    7/7/2020 15:48 108.44
    7/7/2020 15:50 82.54
    7/7/2020 15:52 80.23
    7/7/2020 15:54 105.11
    7/7/2020 15:56 132.55
    7/7/2020 15:58 146.47
    7/7/2020 16:00 142.24
    7/7/2020 16:02 147.72
    7/7/2020 16:04 127.95
    7/7/2020 16:06 140.58
    7/7/2020 16:08 113.48
    7/7/2020 16:10 119.78
    7/7/2020 16:12 119.16
    7/7/2020 16:14 183.95
    7/7/2020 16:16 173.85
    7/7/2020 16:18 127.26
    7/7/2020 16:20 133.65
    7/7/2020 16:22 141.05
    7/7/2020 16:24 145.42
    7/7/2020 16:26 122.3
    7/7/2020 16:28 211.43
    7/7/2020 16:30 179.45
    7/7/2020 16:32 259.21
    7/7/2020 16:34 262.46
    7/7/2020 16:36 159.91
    7/7/2020 16:38 137.42
    7/7/2020 16:40 150.8
    7/7/2020 16:42 205.5
    7/7/2020 16:44 240.45
    7/7/2020 16:46 163.25
    7/7/2020 16:48 238.42
    7/7/2020 16:50 206.81
    7/7/2020 16:52 259.41
    7/7/2020 16:54 112.13
    7/7/2020 16:56 162.43
    7/7/2020 16:58 235.52
    7/7/2020 17:00 156.33
    7/7/2020 17:02 124.21
    7/7/2020 17:04 158.71
    7/7/2020 17:06 259.84
    7/7/2020 17:08 175.18
    7/7/2020 17:10 163.09
    7/7/2020 17:12 149.34
    7/7/2020 17:14 104.48
    7/7/2020 17:16 133.7
    7/7/2020 17:18 90.17
    7/7/2020 17:20 125.75
    7/7/2020 17:22 91.47
    7/7/2020 17:24 82.64
    7/7/2020 17:26 81.31
    7/7/2020 17:28 73.55
    7/7/2020 17:30 61.8
    7/7/2020 17:32 84.95
    7/7/2020 17:34 105.85
    7/7/2020 17:36 132.92
    7/7/2020 17:38 119.78
    7/7/2020 17:40 59.07
    7/7/2020 17:42 43.33
    7/7/2020 17:44 74.08
    7/7/2020 17:46 85.88
    7/7/2020 17:48 59.31
    7/7/2020 17:50 101.98
    7/7/2020 17:52 104.02
    7/7/2020 17:54 136.27
    7/7/2020 17:56 92.69
    7/7/2020 17:58 66.09
    7/7/2020 18:00 103.9
    7/7/2020 18:02 74.8
    7/7/2020 18:04 77.14
    7/7/2020 18:06 90.36
    7/7/2020 18:08 67.15
    7/7/2020 18:10 86.41
    7/7/2020 18:12 68.69
    7/7/2020 18:14 74.75
    7/7/2020 18:16 93.66
    7/7/2020 18:18 118.4
    7/7/2020 18:20 71.71
    7/7/2020 18:22 71.8
    7/7/2020 18:24 50.91
    7/7/2020 18:26 49.92
    7/7/2020 18:28 72.35
    7/7/2020 18:30 58.32
    7/7/2020 18:32 57.77
    7/7/2020 18:34 69.85
    7/7/2020 18:36 59.96
    7/7/2020 18:38 79.34
    7/7/2020 18:40 103.02
    7/7/2020 18:42 83.43
    7/7/2020 18:44 95.83
    7/7/2020 18:46 96.69
    7/7/2020 18:48 93.48
    7/7/2020 18:50 88.4
    7/7/2020 18:52 91.33
    7/7/2020 18:54 79.4
    7/7/2020 18:56 84.35
    7/7/2020 18:58 92.28
    7/7/2020 19:00 63.64
    7/7/2020 19:02 85.95
    7/7/2020 19:04 76.17
    7/7/2020 19:06 77.11
    7/7/2020 19:08 65.35
    7/7/2020 19:10 62.07
    7/7/2020 19:12 77.64
    7/7/2020 19:14 91.61
    7/7/2020 19:16 67.35
    7/7/2020 19:18 94.11
    7/7/2020 19:20 116
    7/7/2020 19:22 105.8
    7/7/2020 19:24 103.24
    7/7/2020 19:26 107.04
    7/7/2020 19:28 104.49
    7/7/2020 19:30 77.11
    7/7/2020 19:32 78.84
    7/7/2020 19:34 123.6
    7/7/2020 19:36 196.72
    7/7/2020 19:38 102.58
    7/7/2020 19:40 63.36
    7/7/2020 19:42 59.73
    7/7/2020 19:44 57.28
    7/7/2020 19:46 54.3
    7/7/2020 19:48 59.02
    7/7/2020 19:50 65.39
    7/7/2020 19:52 90.37
    7/7/2020 19:54 93.98
    7/7/2020 19:56 84.53
    7/7/2020 19:58 66.46
    7/7/2020 20:00 79.44
    7/7/2020 20:02 79.91
    7/7/2020 20:04 69.6
    7/7/2020 20:06 70.34
    7/7/2020 20:08 76.24
    7/7/2020 20:10 69.66
    7/7/2020 20:12 81.14
    7/7/2020 20:14 137.93
    7/7/2020 20:16 240.56
    7/7/2020 20:18 165.47
    7/7/2020 20:20 183.02
    7/7/2020 20:22 118.49
    7/7/2020 20:24 142.72
    7/7/2020 20:26 196.26
    7/7/2020 20:28 142.33
    7/7/2020 20:30 158.93
    7/7/2020 20:32 153.84
    7/7/2020 20:34 88.78
    7/7/2020 20:36 128.95
    7/7/2020 20:38 103.11
    7/7/2020 20:40 124.28
    7/7/2020 20:42 92.15
    7/7/2020 20:44 124.53
    7/7/2020 20:46 96.07
    7/7/2020 20:48 81.32
    7/7/2020 20:50 108.11
    7/7/2020 20:52 93.67
    7/7/2020 20:54 93.12
    7/7/2020 20:56 90.91
    7/7/2020 20:58 103.38
    7/7/2020 21:00 83.38
    7/7/2020 21:02 97.15
    7/7/2020 21:04 126.13
    7/7/2020 21:06 100.65
    7/7/2020 21:08 106.35
    7/7/2020 21:10 142.77
    7/7/2020 21:12 116.89
    7/7/2020 21:14 124.44
    7/7/2020 21:16 134.65
    7/7/2020 21:18 103.58
    7/7/2020 21:20 112.93
    7/7/2020 21:22 117.34
    7/7/2020 21:24 89.22
    7/7/2020 21:26 95.46
    7/7/2020 21:28 105.95
    7/7/2020 21:30 117.45
    7/7/2020 21:32 93.33
    7/7/2020 21:34 93.82
    7/7/2020 21:36 106.58
    7/7/2020 21:38 121.26
    7/7/2020 21:40 124.67
    7/7/2020 21:42 113.06
    7/7/2020 21:44 128.21
    7/7/2020 21:46 139.25
    7/7/2020 21:48 111.64
    7/7/2020 21:50 145.39
    7/7/2020 21:52 263.92
    7/7/2020 21:54 145.15
    7/7/2020 21:56 162.81
    7/7/2020 21:58 130.04
    7/7/2020 22:00 106.51
    7/7/2020 22:02 118.68
    7/7/2020 22:04 150.98
    7/7/2020 22:06 117.7
    7/7/2020 22:08 120.54
    7/7/2020 22:10 109.98
    7/7/2020 22:12 179.71
    7/7/2020 22:14 146.15
    7/7/2020 22:16 251.73
    7/7/2020 22:18 213.05
    7/7/2020 22:20 177.19
    7/7/2020 22:22 178.02
    7/7/2020 22:24 135.04
    7/7/2020 22:26 141.87
    7/7/2020 22:28 156.28
    7/7/2020 22:30 127.72
    7/7/2020 22:32 165.4
    7/7/2020 22:34 100.17
    7/7/2020 22:36 112.09
    7/7/2020 22:38 133.25
    7/7/2020 22:40 143.87
    7/7/2020 22:42 169.15
    7/7/2020 22:44 190.29
    7/7/2020 22:46 145.16
    7/7/2020 22:48 113.79
    7/7/2020 22:50 81.26
    7/7/2020 22:52 141.09
    7/7/2020 22:54 96.91
    7/7/2020 22:56 98
    7/7/2020 22:58 125.89
    7/7/2020 23:00 95.61
    7/7/2020 23:02 90.75
    7/7/2020 23:04 76.82
    7/7/2020 23:06 108.44
    7/7/2020 23:08 88.92
    7/7/2020 23:10 121.82
    7/7/2020 23:12 113.38
    7/7/2020 23:14 110.96
    7/7/2020 23:16 95.18
    7/7/2020 23:18 126.98
    7/7/2020 23:20 58.11
    7/7/2020 23:22 60.6
    7/7/2020 23:24 85.08
    7/7/2020 23:26 69.29
    7/7/2020 23:28 75.59
    7/7/2020 23:30 77.29
    7/7/2020 23:32 70.7
    7/7/2020 23:34 56.28
    7/7/2020 23:36 66.61
    7/7/2020 23:38 56.88
    7/7/2020 23:40 132.63
    7/7/2020 23:42 130.81
    7/7/2020 23:44 164.09
    7/7/2020 23:46 165.09
    7/7/2020 23:48 225.62
    7/7/2020 23:50 276.16
    7/7/2020 23:52 192.6
    7/7/2020 23:54 242.56
    7/7/2020 23:56 263.56
    7/7/2020 23:58 216.96
    7/7/2020 0:00 620.6
    7/7/2020 0:02 659.72
    7/7/2020 0:04 710.53
    7/7/2020 0:06 747.34
    7/7/2020 0:08 757.27
    7/7/2020 0:10 737.08
    7/7/2020 0:12 728.15
    7/7/2020 0:14 660
    7/7/2020 0:16 609.22
    7/7/2020 0:18 690.77
    7/7/2020 0:20 625.06
    7/7/2020 0:22 571.8
    7/7/2020 0:24 659.94
    7/7/2020 0:26 634.52
    7/7/2020 0:28 713.48
    7/7/2020 0:30 778.52
    7/7/2020 0:32 836.3
    7/7/2020 0:34 833.68
    7/7/2020 0:36 703.58
    7/7/2020 0:38 587.32
    7/7/2020 0:40 674.21
    7/7/2020 0:42 842.09
    7/7/2020 0:44 892.33
    7/7/2020 0:46 740.26
    7/7/2020 0:48 694.09
    7/7/2020 0:50 760.77
    7/7/2020 0:52 831.12
    7/7/2020 0:54 756.58
    7/7/2020 0:56 784.48
    7/7/2020 0:58 753.22
    7/7/2020 1:00 781.66
    7/7/2020 1:02 792.4
    7/7/2020 1:04 790.89
    7/7/2020 1:06 856.62
    7/7/2020 1:08 876.52
    7/7/2020 1:10 803.79
    7/7/2020 1:12 815.5
    7/7/2020 1:14 845.09
    7/7/2020 1:16 795.83
    7/7/2020 1:18 667.06
    7/7/2020 1:20 611.56
    7/7/2020 1:22 842.64
    7/7/2020 1:24 799.39
    7/7/2020 1:26 758.11
    7/7/2020 1:28 672.34
    7/7/2020 1:30 659.33
    7/7/2020 1:32 708.48
    7/7/2020 1:34 663.76
    7/7/2020 1:36 616.21
    7/7/2020 1:38 549.03
    7/7/2020 1:40 598.37
    7/7/2020 1:42 622.28
    7/7/2020 1:44 640.71
    7/7/2020 1:46 681.5
    7/7/2020 1:48 666.57
    7/7/2020 1:50 683.94
    7/7/2020 1:52 657.84
    7/7/2020 1:54 687.95
    7/7/2020 1:56 683.78
    7/7/2020 1:58 723.71
    7/7/2020 2:00 651.84
    7/7/2020 2:02 735.89
    7/7/2020 2:04 654.5
    7/7/2020 2:06 692.67
    7/7/2020 2:08 802.97
    7/7/2020 2:10 650.16
    7/7/2020 2:12 635.92
    7/7/2020 2:14 548.33
    7/7/2020 2:16 539.24
    7/7/2020 2:18 500.75
    7/7/2020 2:20 445.78
    7/7/2020 2:22 436.53
    7/7/2020 2:24 428.21
    7/7/2020 2:26 473.05
    7/7/2020 2:28 395.42
    7/7/2020 2:30 386
    7/7/2020 2:32 393.71
    7/7/2020 2:34 436.26
    7/7/2020 2:36 463.33
    7/7/2020 2:38 478.41
    7/7/2020 2:40 440.88
    7/7/2020 2:42 462.71
    7/7/2020 2:44 454.88
    7/7/2020 2:46 462.75
    7/7/2020 2:48 513.25
    7/7/2020 2:50 490.33
    7/7/2020 2:52 508.93
    7/7/2020 2:54 561.9
    7/7/2020 2:56 513.87
    7/7/2020 2:58 465.15
    7/7/2020 3:00 414.02
    7/7/2020 3:02 420.47
    7/7/2020 3:04 408.15
    7/7/2020 3:06 385.34
    7/7/2020 3:08 385.55
    7/7/2020 3:10 355.84
    7/7/2020 3:12 355.97
    7/7/2020 3:14 474.43
    7/7/2020 3:16 386.37
    7/7/2020 3:18 322.7
    7/7/2020 3:20 325.09
    7/7/2020 3:22 294.05
    7/7/2020 3:24 316.84
    7/7/2020 3:26 342.56
    7/7/2020 3:28 313.58
    7/7/2020 3:30 343
    7/7/2020 3:32 331.71
    7/7/2020 3:34 254.46
    7/7/2020 3:36 251.07
    7/7/2020 3:38 273.56
    7/7/2020 3:40 262.96
    7/7/2020 3:42 254.56
    7/7/2020 3:44 243.7
    7/7/2020 3:46 217.91
    7/7/2020 3:48 228.2
    7/7/2020 3:50 234.39
    7/7/2020 3:52 227.56
    7/7/2020 3:54 223.55
    7/7/2020 3:56 236.12
    7/7/2020 3:58 237.91
    7/7/2020 4:00 238.33
    7/7/2020 4:02 223.52
    7/7/2020 4:04 297.09
    7/7/2020 4:06 307.49
    7/7/2020 4:08 297.09
    7/7/2020 4:10 300.77
    7/7/2020 4:12 291.36
    7/7/2020 4:14 285.73
    7/7/2020 4:16 269.31
    7/7/2020 4:18 253.71
    7/7/2020 4:20 264.9
    7/7/2020 4:22 264.36
    7/7/2020 4:24 266.47
    7/7/2020 4:26 283.79
    7/7/2020 4:28 273.54
    7/7/2020 4:30 263.28
    7/7/2020 4:32 259.04
    7/7/2020 4:34 273.43
    7/7/2020 4:36 277.3
    7/7/2020 4:38 301.09
    7/7/2020 4:40 297.67
    7/7/2020 4:42 291.73
    7/7/2020 4:44 251.38
    7/7/2020 4:46 244.39
    7/7/2020 4:48 237.45
    7/7/2020 4:50 238.44
    7/7/2020 4:52 234.59
    7/7/2020 4:54 225.56
    7/7/2020 4:56 197.36
    7/7/2020 4:58 171.84
    7/7/2020 5:00 169.06
    7/7/2020 5:02 167.47
    7/7/2020 5:04 173.09
    7/7/2020 5:06 177.87
    7/7/2020 5:08 179.72
    7/7/2020 5:10 191
    7/7/2020 5:12 189.21
    7/7/2020 5:14 181.96
    7/7/2020 5:16 177.33
    7/7/2020 5:18 165.91
    7/7/2020 5:20 181.26
    7/7/2020 5:22 186.4
    7/7/2020 5:24 180.02
    7/7/2020 5:26 182.46
    7/7/2020 5:28 174.55
    7/7/2020 5:30 145.23
    7/7/2020 5:32 163.38
    7/7/2020 5:34 179.12
    7/7/2020 5:36 190.41
    7/7/2020 5:38 188.56
    7/7/2020 5:40 176.04
    7/7/2020 5:42 169.91
    7/7/2020 5:44 160.28
    7/7/2020 5:46 149.12
    7/7/2020 5:48 146.14
    7/7/2020 5:50 152.13
    7/7/2020 5:52 158.79
    7/7/2020 5:54 162.69
    7/7/2020 5:56 169.88
    7/7/2020 5:58 172.07
    7/7/2020 6:00 181.05
    7/7/2020 6:02 180.55
    7/7/2020 6:04 174.04
    7/7/2020 6:06 159.02
    7/7/2020 6:08 165.09
    7/7/2020 6:10 153.45
    7/7/2020 6:12 142.38
    7/7/2020 6:14 133.79
    7/7/2020 6:16 133.02
    7/7/2020 6:18 132.5
    7/7/2020 6:20 132.32
    7/7/2020 6:22 125.75
    7/7/2020 6:24 129.09
    7/7/2020 6:26 128.34
    7/7/2020 6:28 122.02
    7/7/2020 6:30 118.88
    7/7/2020 6:32 133.3
    7/7/2020 6:34 136.2
    7/7/2020 6:36 166.12
    7/7/2020 6:38 195.95
    7/7/2020 6:40 131.04
    7/7/2020 6:42 136.48
    7/7/2020 6:44 165.68
    7/7/2020 6:46 196.11
    7/7/2020 6:48 216.93
    7/7/2020 6:50 239.44
    7/7/2020 6:52 206.18
    7/7/2020 6:54 197.31
    7/7/2020 6:56 165.96
    7/7/2020 6:58 167.57
    7/7/2020 7:00 168.38
    7/7/2020 7:02 167.84
    7/7/2020 7:04 159.48
    7/7/2020 7:06 165.71
    7/7/2020 7:08 168.19
    7/7/2020 7:10 169.74
    7/7/2020 7:12 174.57
    7/7/2020 7:14 177.63
    7/7/2020 7:16 191.06
    7/7/2020 7:18 192.54
    7/7/2020 7:20 176.13
    7/7/2020 7:22 170.78
    7/7/2020 7:24 176.42
    7/7/2020 7:26 175.19
    7/7/2020 7:28 170.9
    7/7/2020 7:30 168.56
    7/7/2020 7:32 176.04
    7/7/2020 7:34 175.66
    7/7/2020 7:36 165.53
    7/7/2020 7:38 145.07
    7/7/2020 7:40 133.57
    7/7/2020 7:42 122.85
    7/7/2020 7:44 111.75
    7/7/2020 7:46 104.72
    7/7/2020 7:48 115
    7/7/2020 7:50 122.15
    7/7/2020 7:52 98.4
    7/7/2020 7:54 82.55
    7/7/2020 7:56 75.78
    7/7/2020 7:58 70.14
    7/7/2020 8:00 71.02
    7/7/2020 8:02 66.25
    7/7/2020 8:04 62.96
    7/7/2020 8:06 56.93
    7/7/2020 8:08 57.35
    7/7/2020 8:10 56.97
    7/7/2020 8:12 57.4
    7/7/2020 8:14 56.35
    7/7/2020 8:16 56.91
    7/7/2020 8:18 55.37
    7/7/2020 8:20 56.71
    7/7/2020 8:22 59.02
    7/7/2020 8:24 61.24
    7/7/2020 8:26 66.5
    7/7/2020 8:28 61.71
    7/7/2020 8:30 61.77
    7/7/2020 8:32 63.63
    7/7/2020 8:34 64.23
    7/7/2020 8:36 67.33
    7/7/2020 8:38 66.27
    7/7/2020 8:40 64.73
    7/7/2020 8:42 56.21
    7/7/2020 8:44 51.56
    7/7/2020 8:46 54.98
    7/7/2020 8:48 55.57
    7/7/2020 8:50 55.84
    7/7/2020 8:52 58.07
    7/7/2020 8:54 59.19
    7/7/2020 8:56 56.87
    7/7/2020 8:58 73.04
    7/7/2020 9:00 83.88
    7/7/2020 9:02 56.4
    7/7/2020 9:04 54.39
    7/7/2020 9:06 53
    7/7/2020 9:08 56.24
    7/7/2020 9:10 57.24
    7/7/2020 9:12 66.78
    7/7/2020 9:14 69.45
    7/7/2020 9:16 76.56
    7/7/2020 9:18 60.84
    7/7/2020 9:20 57.05
    7/7/2020 9:22 60.6
    7/7/2020 9:24 66.68
    7/7/2020 9:26 63.7
    7/7/2020 9:28 66.79
    7/7/2020 9:30 62.81
    7/7/2020 9:32 56.08
    7/7/2020 9:34 59.79
    7/7/2020 9:36 56.63
    7/7/2020 9:38 53.09
    7/7/2020 9:40 51.27
    7/7/2020 9:42 57.15
    7/7/2020 9:44 51.91
    7/7/2020 9:46 48.87
    7/7/2020 9:48 48.51
    7/7/2020 9:50 46.55
    7/7/2020 9:52 50.17
    7/7/2020 9:54 49.16
    7/7/2020 9:56 49.18
    7/7/2020 9:58 47.7
    7/7/2020 10:00 48.32
    7/7/2020 10:02 44.72
    7/7/2020 10:04 45.36
    7/7/2020 10:06 44.95
    7/7/2020 10:08 45.44
    7/7/2020 10:10 43.57
    7/7/2020 10:12 42.56
    7/7/2020 10:14 43.23
    7/7/2020 10:16 41.92
    7/7/2020 10:18 40.57
    7/7/2020 10:20 42.58
    7/7/2020 10:22 45.15
    7/7/2020 10:24 39.64
    7/7/2020 10:26 40.67
    7/7/2020 10:28 40.53
    7/7/2020 10:30 51.26
    7/7/2020 10:32 48.68
    7/7/2020 10:34 49.65
    7/7/2020 10:36 54.78
    7/7/2020 10:38 59.67
    7/7/2020 10:40 53.07
    7/7/2020 10:42 46.49
    7/7/2020 10:44 49.93
    7/7/2020 10:46 49.38
    7/7/2020 10:48 47.33
    7/7/2020 10:50 44.97
    7/7/2020 10:52 44.52
    7/7/2020 10:54 45.34
    7/7/2020 10:56 43.91
    7/7/2020 10:58 43.72
    7/7/2020 11:00 43.88
    7/7/2020 11:02 36.93
    7/7/2020 11:04 45.22
    7/7/2020 11:06 45.78
    7/7/2020 11:08 43.95
    7/7/2020 11:10 48.27
    7/7/2020 11:12 45.67
    7/7/2020 11:14 47
    7/7/2020 11:16 54.14
    7/7/2020 11:18 53.63
    7/7/2020 11:20 52
    7/7/2020 11:22 47.74
    7/7/2020 11:24 59.39
    7/7/2020 11:26 55.45
    7/7/2020 11:28 55.12
    7/7/2020 11:30 64.09
    7/7/2020 11:32 56.2
    7/7/2020 11:34 54.05
    7/7/2020 11:36 60.64
    7/7/2020 11:38 50.65
    7/7/2020 11:40 55.95
    7/7/2020 11:42 63.83
    7/7/2020 11:44 61.54
    7/7/2020 11:46 70.3
    7/7/2020 11:48 56.87
    7/7/2020 11:50 50.44
    7/7/2020 11:52 112.89
    7/7/2020 11:54 58.62
    7/7/2020 11:56 50.25
    7/7/2020 11:58 52.34
    7/7/2020 12:00 50.21
    7/7/2020 12:02 52.05
    7/7/2020 12:04 51.26
    7/7/2020 12:06 51.5
    7/7/2020 12:08 48.59
    7/7/2020 12:10 52.07
    7/7/2020 12:12 54.24
    7/7/2020 12:14 49.35
    7/7/2020 12:16 52.48
    7/7/2020 12:18 52.98
    7/7/2020 12:20 55.4
    7/7/2020 12:22 72.23
    7/7/2020 12:24 72.69
    7/7/2020 12:26 67.18
    7/7/2020 12:28 62.65
    7/7/2020 12:30 65.58
    7/7/2020 12:32 63.21
    7/7/2020 12:34 66.43
    7/7/2020 12:36 64.3
    7/7/2020 12:38 69.15
    7/7/2020 12:40 66.38
    7/7/2020 12:42 66.82
    7/7/2020 12:44 60.09
    7/7/2020 12:46 67.49
    7/7/2020 12:48 66.85
    7/7/2020 12:50 72.67
    7/7/2020 12:52 66.81
    7/7/2020 12:54 58.89
    7/7/2020 12:56 150.61
    7/7/2020 12:58 207.19
    7/7/2020 13:00 212.09
    7/7/2020 13:02 423.86
    7/7/2020 13:04 313.04
    7/7/2020 13:06 246.37
    7/7/2020 13:08 485.25
    7/7/2020 13:10 288.19
    7/7/2020 13:12 208.33
    7/7/2020 13:14 172.24
    7/7/2020 13:16 182.07
    7/7/2020 13:18 232.46
    7/7/2020 13:20 228.71
    7/7/2020 13:22 145.05
    7/7/2020 13:24 110.09
    7/7/2020 13:26 126.33
    7/7/2020 13:28 108.66
    7/7/2020 13:30 114.36
    7/7/2020 13:32 83.96
    7/7/2020 13:34 79.82
    7/7/2020 13:36 81.3
    7/7/2020 13:38 106.83
    7/7/2020 13:40 99.21
    7/7/2020 13:42 96.36
    7/7/2020 13:44 79.44
    7/7/2020 13:46 59.04
    7/7/2020 13:48 66.68
    7/7/2020 13:50 97.23
    7/7/2020 13:52 185.38
    7/7/2020 13:54 128.8
    7/7/2020 13:56 99.68
    7/7/2020 13:58 133.55
    7/7/2020 14:00 120.45
    7/7/2020 14:02 119
    7/7/2020 14:04 102.26
    7/7/2020 14:06 77.81
    7/7/2020 14:08 183.97
    7/7/2020 14:10 183.26
    7/7/2020 14:12 103
    7/7/2020 14:14 101.29
    7/7/2020 14:16 71.73
    7/7/2020 14:18 67.62
    7/7/2020 14:20 60.21
    7/7/2020 14:22 54.98
    7/7/2020 14:24 51.79
    7/7/2020 14:26 68.63
    7/7/2020 14:28 92.31
    7/7/2020 14:30 86.21
    7/7/2020 14:32 91.41
    7/7/2020 14:34 76.32
    7/7/2020 14:36 50.28
    7/7/2020 14:38 48.68
    7/7/2020 14:40 47.89
    7/7/2020 14:42 44.49
    7/7/2020 14:44 49.53
    7/7/2020 14:46 48.98
    7/7/2020 14:48 95.88
    7/7/2020 14:50 85.07
    7/7/2020 14:52 92.75
    7/7/2020 14:54 93.04
    7/7/2020 14:56 132.68
    7/7/2020 14:58 151.27
    7/7/2020 15:00 148.67
    7/7/2020 15:02 136.46
    7/7/2020 15:04 199.41
    7/7/2020 15:06 209.56
    7/7/2020 15:08 275.66
    7/7/2020 15:10 230.07
    7/7/2020 15:12 218.79
    7/7/2020 15:14 159.28
    7/7/2020 15:16 205.95
    7/7/2020 15:18 171.13
    7/7/2020 15:20 185.02
    7/7/2020 15:22 159.62
    7/7/2020 15:24 134.2
    7/7/2020 15:26 151.54
    7/7/2020 15:28 144.77
    7/7/2020 15:30 111.49
    7/7/2020 15:32 174.73
    7/7/2020 15:34 357.03
    7/7/2020 15:36 396.8
    7/7/2020 15:38 359.33
    7/7/2020 15:40 258.67
    7/7/2020 15:42 130.81
    7/7/2020 15:44 114.96
    7/7/2020 15:46 104.15
    7/7/2020 15:48 108.44
    7/7/2020 15:50 82.54
    7/7/2020 15:52 80.23
    7/7/2020 15:54 105.11
    7/7/2020 15:56 132.55
    7/7/2020 15:58 146.47
    7/7/2020 16:00 142.24
    7/7/2020 16:02 147.72
    7/7/2020 16:04 127.95
    7/7/2020 16:06 140.58
    7/7/2020 16:08 113.48
    7/7/2020 16:10 119.78
    7/7/2020 16:12 119.16
    7/7/2020 16:14 183.95
    7/7/2020 16:16 173.85
    7/7/2020 16:18 127.26
    7/7/2020 16:20 133.65
    7/7/2020 16:22 141.05
    7/7/2020 16:24 145.42
    7/7/2020 16:26 122.3
    7/7/2020 16:28 211.43
    7/7/2020 16:30 179.45
    7/7/2020 16:32 259.21
    7/7/2020 16:34 262.46
    7/7/2020 16:36 159.91
    7/7/2020 16:38 137.42
    7/7/2020 16:40 150.8
    7/7/2020 16:42 205.5
    7/7/2020 16:44 240.45
    7/7/2020 16:46 163.25
    7/7/2020 16:48 238.42
    7/7/2020 16:50 206.81
    7/7/2020 16:52 259.41
    7/7/2020 16:54 112.13
    7/7/2020 16:56 162.43
    7/7/2020 16:58 235.52
    7/7/2020 17:00 156.33
    7/7/2020 17:02 124.21
    7/7/2020 17:04 158.71
    7/7/2020 17:06 259.84
    7/7/2020 17:08 175.18
    7/7/2020 17:10 163.09
    7/7/2020 17:12 149.34
    7/7/2020 17:14 104.48
    7/7/2020 17:16 133.7
    7/7/2020 17:18 90.17
    7/7/2020 17:20 125.75
    7/7/2020 17:22 91.47
    7/7/2020 17:24 82.64
    7/7/2020 17:26 81.31
    7/7/2020 17:28 73.55
    7/7/2020 17:30 61.8
    7/7/2020 17:32 84.95
    7/7/2020 17:34 105.85
    7/7/2020 17:36 132.92
    7/7/2020 17:38 119.78
    7/7/2020 17:40 59.07
    7/7/2020 17:42 43.33
    7/7/2020 17:44 74.08
    7/7/2020 17:46 85.88
    7/7/2020 17:48 59.31
    7/7/2020 17:50 101.98
    7/7/2020 17:52 104.02
    7/7/2020 17:54 136.27
    7/7/2020 17:56 92.69
    7/7/2020 17:58 66.09
    7/7/2020 18:00 103.9
    7/7/2020 18:02 74.8
    7/7/2020 18:04 77.14
    7/7/2020 18:06 90.36
    7/7/2020 18:08 67.15
    7/7/2020 18:10 86.41
    7/7/2020 18:12 68.69
    7/7/2020 18:14 74.75
    7/7/2020 18:16 93.66
    7/7/2020 18:18 118.4
    7/7/2020 18:20 71.71
    7/7/2020 18:22 71.8
    7/7/2020 18:24 50.91
    7/7/2020 18:26 49.92
    7/7/2020 18:28 72.35
    7/7/2020 18:30 58.32
    7/7/2020 18:32 57.77
    7/7/2020 18:34 69.85
    7/7/2020 18:36 59.96
    7/7/2020 18:38 79.34
    7/7/2020 18:40 103.02
    7/7/2020 18:42 83.43
    7/7/2020 18:44 95.83
    7/7/2020 18:46 96.69
    7/7/2020 18:48 93.48
    7/7/2020 18:50 88.4
    7/7/2020 18:52 91.33
    7/7/2020 18:54 79.4
    7/7/2020 18:56 84.35
    7/7/2020 18:58 92.28
    7/7/2020 19:00 63.64
    7/7/2020 19:02 85.95
    7/7/2020 19:04 76.17
    7/7/2020 19:06 77.11
    7/7/2020 19:08 65.35
    7/7/2020 19:10 62.07
    7/7/2020 19:12 77.64
    7/7/2020 19:14 91.61
    7/7/2020 19:16 67.35
    7/7/2020 19:18 94.11
    7/7/2020 19:20 116
    7/7/2020 19:22 105.8
    7/7/2020 19:24 103.24
    7/7/2020 19:26 107.04
    7/7/2020 19:28 104.49
    7/7/2020 19:30 77.11
    7/7/2020 19:32 78.84
    7/7/2020 19:34 123.6
    7/7/2020 19:36 196.72
    7/7/2020 19:38 102.58
    7/7/2020 19:40 63.36
    7/7/2020 19:42 59.73
    7/7/2020 19:44 57.28
    7/7/2020 19:46 54.3
    7/7/2020 19:48 59.02
    7/7/2020 19:50 65.39
    7/7/2020 19:52 90.37
    7/7/2020 19:54 93.98
    7/7/2020 19:56 84.53
    7/7/2020 19:58 66.46
    7/7/2020 20:00 79.44
    7/7/2020 20:02 79.91
    7/7/2020 20:04 69.6
    7/7/2020 20:06 70.34
    7/7/2020 20:08 76.24
    7/7/2020 20:10 69.66
    7/7/2020 20:12 81.14
    7/7/2020 20:14 137.93
    7/7/2020 20:16 240.56
    7/7/2020 20:18 165.47
    7/7/2020 20:20 183.02
    7/7/2020 20:22 118.49
    7/7/2020 20:24 142.72
    7/7/2020 20:26 196.26
    7/7/2020 20:28 142.33
    7/7/2020 20:30 158.93
    7/7/2020 20:32 153.84
    7/7/2020 20:34 88.78
    7/7/2020 20:36 128.95
    7/7/2020 20:38 103.11
    7/7/2020 20:40 124.28
    7/7/2020 20:42 92.15
    7/7/2020 20:44 124.53
    7/7/2020 20:46 96.07
    7/7/2020 20:48 81.32
    7/7/2020 20:50 108.11
    7/7/2020 20:52 93.67
    7/7/2020 20:54 93.12
    7/7/2020 20:56 90.91
    7/7/2020 20:58 103.38
    7/7/2020 21:00 83.38
    7/7/2020 21:02 97.15
    7/7/2020 21:04 126.13
    7/7/2020 21:06 100.65
    7/7/2020 21:08 106.35
    7/7/2020 21:10 142.77
    7/7/2020 21:12 116.89
    7/7/2020 21:14 124.44
    7/7/2020 21:16 134.65
    7/7/2020 21:18 103.58
    7/7/2020 21:20 112.93
    7/7/2020 21:22 117.34
    7/7/2020 21:24 89.22
    7/7/2020 21:26 95.46
    7/7/2020 21:28 105.95
    7/7/2020 21:30 117.45
    7/7/2020 21:32 93.33
    7/7/2020 21:34 93.82
    7/7/2020 21:36 106.58
    7/7/2020 21:38 121.26
    7/7/2020 21:40 124.67
    7/7/2020 21:42 113.06
    7/7/2020 21:44 128.21
    7/7/2020 21:46 139.25
    7/7/2020 21:48 111.64
    7/7/2020 21:50 145.39
    7/7/2020 21:52 263.92
    7/7/2020 21:54 145.15
    7/7/2020 21:56 162.81
    7/7/2020 21:58 130.04
    7/7/2020 22:00 106.51
    7/7/2020 22:02 118.68
    7/7/2020 22:04 150.98
    7/7/2020 22:06 117.7
    7/7/2020 22:08 120.54
    7/7/2020 22:10 109.98
    7/7/2020 22:12 179.71
    7/7/2020 22:14 146.15
    7/7/2020 22:16 251.73
    7/7/2020 22:18 213.05
    7/7/2020 22:20 177.19
    7/7/2020 22:22 178.02
    7/7/2020 22:24 135.04
    7/7/2020 22:26 141.87
    7/7/2020 22:28 156.28
    7/7/2020 22:30 127.72
    7/7/2020 22:32 165.4
    7/7/2020 22:34 100.17
    7/7/2020 22:36 112.09
    7/7/2020 22:38 133.25
    7/7/2020 22:40 143.87
    7/7/2020 22:42 169.15
    7/7/2020 22:44 190.29
    7/7/2020 22:46 145.16
    7/7/2020 22:48 113.79
    7/7/2020 22:50 81.26
    7/7/2020 22:52 141.09
    7/7/2020 22:54 96.91
    7/7/2020 22:56 98
    7/7/2020 22:58 125.89
    7/7/2020 23:00 95.61
    7/7/2020 23:02 90.75
    7/7/2020 23:04 76.82
    7/7/2020 23:06 108.44
    7/7/2020 23:08 88.92
    7/7/2020 23:10 121.82
    7/7/2020 23:12 113.38
    7/7/2020 23:14 110.96
    7/7/2020 23:16 95.18
    7/7/2020 23:18 126.98
    7/7/2020 23:20 58.11
    7/7/2020 23:22 60.6
    7/7/2020 23:24 85.08
    7/7/2020 23:26 69.29
    7/7/2020 23:28 75.59
    7/7/2020 23:30 77.29
    7/7/2020 23:32 70.7
    7/7/2020 23:34 56.28
    7/7/2020 23:36 66.61
    7/7/2020 23:38 56.88
    7/7/2020 23:40 132.63
    7/7/2020 23:42 130.81
    7/7/2020 23:44 164.09
    7/7/2020 23:46 165.09
    7/7/2020 23:48 225.62
    7/7/2020 23:50 276.16
    7/7/2020 23:52 192.6
    7/7/2020 23:54 242.56
    7/7/2020 23:56 263.56
    7/7/2020 23:58 216.96
    7/8/2020 0:00 184.15
    7/8/2020 0:02 143.59
    7/8/2020 0:04 200.78
    7/8/2020 0:06 194.7
    7/8/2020 0:08 177.19
    7/8/2020 0:10 175.84
    7/8/2020 0:12 200.02
    7/8/2020 0:14 199.77
    7/8/2020 0:16 272.56
    7/8/2020 0:18 231.19
    7/8/2020 0:20 225.7
    7/8/2020 0:22 162.37
    7/8/2020 0:24 226.42
    7/8/2020 0:26 83.32
    7/8/2020 0:28 48.22
    7/8/2020 0:30 39.75
    7/8/2020 0:32 44.51
    7/8/2020 0:34 58.3
    7/8/2020 0:36 75.68
    7/8/2020 0:38 74.93
    7/8/2020 0:40 81.69
    7/8/2020 0:42 91.04
    7/8/2020 0:44 81.25
    7/8/2020 0:46 91.04
    7/8/2020 0:48 151.89
    7/8/2020 0:50 264.98
    7/8/2020 0:52 293.12
    7/8/2020 0:54 372.8
    7/8/2020 0:56 317.67
    7/8/2020 0:58 267.55
    7/8/2020 1:00 300.62
    7/8/2020 1:02 342.36
    7/8/2020 1:04 281.52
    7/8/2020 1:06 293.91
    7/8/2020 1:08 247.11
    7/8/2020 1:10 219.27
    7/8/2020 1:12 391.56
    7/8/2020 1:14 379.42
    7/8/2020 1:16 596.08
    7/8/2020 1:18 404.19
    7/8/2020 1:20 387.17
    7/8/2020 1:22 396.29
    7/8/2020 1:24 375.44
    7/8/2020 1:26 298.59
    7/8/2020 1:28 252.45
    7/8/2020 1:30 269.53
    7/8/2020 1:32 385.21
    7/8/2020 1:34 222.46
    7/8/2020 1:36 339.57
    7/8/2020 1:38 453.69
    7/8/2020 1:40 408.53
    7/8/2020 1:42 251.84
    7/8/2020 1:44 259.52
    7/8/2020 1:46 217.48
    7/8/2020 1:48 177.09
    7/8/2020 1:50 285.78
    7/8/2020 1:52 337.85
    7/8/2020 1:54 453.31
    7/8/2020 1:56 316.55
    7/8/2020 1:58 200.76
    7/8/2020 2:00 133.64
    7/8/2020 2:02 129.29
    7/8/2020 2:04 118.76
    7/8/2020 2:06 155.06
    7/8/2020 2:08 192.34
    7/8/2020 2:10 130.17
    7/8/2020 2:12 88.45
    7/8/2020 2:14 158.69
    7/8/2020 2:16 204.23
    7/8/2020 2:18 130.54
    7/8/2020 2:20 169.04
    7/8/2020 2:22 258.25
    7/8/2020 2:24 229.61
    7/8/2020 2:26 254.68
    7/8/2020 2:28 509.86
    7/8/2020 2:30 535.3
    7/8/2020 2:32 239.96
    7/8/2020 2:34 263.39
    7/8/2020 2:36 248.98
    7/8/2020 2:38 311.05
    7/8/2020 2:40 351.75
    7/8/2020 2:42 218.26
    7/8/2020 2:44 234.36
    7/8/2020 2:46 250.09
    7/8/2020 2:48 148.62
    7/8/2020 2:50 150.02
    7/8/2020 2:52 225.63
    7/8/2020 2:54 185.73
    7/8/2020 2:56 214.96
    7/8/2020 2:58 193.43
    7/8/2020 3:00 212.38
    7/8/2020 3:02 188.75
    7/8/2020 3:04 209.32
    7/8/2020 3:06 169.25
    7/8/2020 3:08 185.05
    7/8/2020 3:10 237.68
    7/8/2020 3:12 228.02
    7/8/2020 3:14 256.86
    7/8/2020 3:16 336.28
    7/8/2020 3:18 209.09
    7/8/2020 3:20 220.94
    7/8/2020 3:22 174.41
    7/8/2020 3:24 211.13
    7/8/2020 3:26 168.75
    7/8/2020 3:28 209.25
    7/8/2020 3:30 145.82
    7/8/2020 3:32 145.6
    7/8/2020 3:34 145.52
    7/8/2020 3:36 175.16
    7/8/2020 3:38 111.3
    7/8/2020 3:40 115.85
    7/8/2020 3:42 126.09
    7/8/2020 3:44 130.73
    7/8/2020 3:46 192.35
    7/8/2020 3:48 158
    7/8/2020 3:50 139.35
    7/8/2020 3:52 106.29
    7/8/2020 3:54 172.05
    7/8/2020 3:56 180.65
    7/8/2020 3:58 129.42
    7/8/2020 4:00 142.62
    7/8/2020 4:02 101.35
    7/8/2020 4:04 107.96
    7/8/2020 4:06 266.77
    7/8/2020 4:08 174.25
    7/8/2020 4:10 145.53
    7/8/2020 4:12 118.35
    7/8/2020 4:14 172.13
    7/8/2020 4:16 107.4
    7/8/2020 4:18 64.89
    7/8/2020 4:20 68.59
    7/8/2020 4:22 52.85
    7/8/2020 4:24 53.7
    7/8/2020 4:26 50.81
    7/8/2020 4:28 70.23
    7/8/2020 4:30 60.45
    7/8/2020 4:32 52.28
    7/8/2020 4:34 49.86
    7/8/2020 4:36 52.46
    7/8/2020 4:38 57.67
    7/8/2020 4:40 61.57
    7/8/2020 4:42 67.82
    7/8/2020 4:44 64.35
    7/8/2020 4:46 63.5
    7/8/2020 4:48 88.3
    7/8/2020 4:50 82.58
    7/8/2020 4:52 93.89
    7/8/2020 4:54 112.34
    7/8/2020 4:56 124.21
    7/8/2020 4:58 114.32
    7/8/2020 5:00 114.61
    7/8/2020 5:02 122
    7/8/2020 5:04 93.92
    7/8/2020 5:06 97.22
    7/8/2020 5:08 79.4
    7/8/2020 5:10 67.2
    7/8/2020 5:12 80.69
    7/8/2020 5:14 88.31
    7/8/2020 5:16 83.02
    7/8/2020 5:18 98.23
    7/8/2020 5:20 46.05
    7/8/2020 5:22 46.96
    7/8/2020 5:24 39.47
    7/8/2020 5:26 43.88
    7/8/2020 5:28 40.96
    7/8/2020 5:30 40.23
    7/8/2020 5:32 50.62
    7/8/2020 5:34 53.98
    7/8/2020 5:36 62.87
    7/8/2020 5:38 82.32
    7/8/2020 5:40 72.73
    7/8/2020 5:42 54.77
    7/8/2020 5:44 73.63
    7/8/2020 5:46 125.56
    7/8/2020 5:48 132.27
    7/8/2020 5:50 122.28
    7/8/2020 5:52 135.73
    7/8/2020 5:54 128.54
    7/8/2020 5:56 151.69
    7/8/2020 5:58 181.45
    7/8/2020 6:00 166.55
    7/8/2020 6:02 147.43
    7/8/2020 6:04 142.95
    7/8/2020 6:06 128.78
    7/8/2020 6:08 127.07
    7/8/2020 6:10 140.21
    7/8/2020 6:12 143.84
    7/8/2020 6:14 156.89
    7/8/2020 6:16 148.65
    7/8/2020 6:18 94.25
    7/8/2020 6:20 99.74
    7/8/2020 6:22 96.5
    7/8/2020 6:24 117.38
    7/8/2020 6:26 94.78
    7/8/2020 6:28 77.85
    7/8/2020 6:30 66.72
    7/8/2020 6:32 61.81
    7/8/2020 6:34 58.23
    7/8/2020 6:36 54.09
    7/8/2020 6:38 68.94
    7/8/2020 6:40 57.04
    7/8/2020 6:42 54.59
    7/8/2020 6:44 52.46
    7/8/2020 6:46 41.49
    7/8/2020 6:48 38.24
    7/8/2020 6:50 39.22
    7/8/2020 6:52 41.33
    7/8/2020 6:54 47.17
    7/8/2020 6:56 45.22
    7/8/2020 6:58 41.04
    7/8/2020 7:00 44.11
    7/8/2020 7:02 43.15
    7/8/2020 7:04 39.91
    7/8/2020 7:06 36.14
    7/8/2020 7:08 37.07
    7/8/2020 7:10 43.12
    7/8/2020 7:12 45.98
    7/8/2020 7:14 51.33
    7/8/2020 7:16 48.86
    7/8/2020 7:18 49.64
    7/8/2020 7:20 63.37
    7/8/2020 7:22 64.77
    7/8/2020 7:24 63.91
    7/8/2020 7:26 60.53
    7/8/2020 7:28 42.54
    7/8/2020 7:30 34.05
    7/8/2020 7:32 40.69
    7/8/2020 7:34 43.8
    7/8/2020 7:36 41.98
    7/8/2020 7:38 42.37
    7/8/2020 7:40 43.15
    7/8/2020 7:42 45.32
    7/8/2020 7:44 49.96
    7/8/2020 7:46 62.88
    7/8/2020 7:48 109.22
    7/8/2020 7:50 131.89
    7/8/2020 7:52 90.96
    7/8/2020 7:54 92.74
    7/8/2020 7:56 106.04
    7/8/2020 7:58 100.25
    7/8/2020 8:00 91.64
    7/8/2020 8:02 92.07
    7/8/2020 8:04 103.37
    7/8/2020 8:06 95.07
    7/8/2020 8:08 65.39
    7/8/2020 8:10 70.04
    7/8/2020 8:12 48.73
    7/8/2020 8:14 45.37
    7/8/2020 8:16 46.65
    7/8/2020 8:18 42.63
    7/8/2020 8:20 52.59
    7/8/2020 8:22 47.69
    7/8/2020 8:24 52.98
    7/8/2020 8:26 53.28
    7/8/2020 8:28 55.81
    7/8/2020 8:30 58.8
    7/8/2020 8:32 92.74
    7/8/2020 8:34 95.22
    7/8/2020 8:36 77.23
    7/8/2020 8:38 76.02
    7/8/2020 8:40 98.48
    7/8/2020 8:42 89.14
    7/8/2020 8:44 90.11
    7/8/2020 8:46 99.22
    7/8/2020 8:48 98.96
    7/8/2020 8:50 101.6
    7/8/2020 8:52 97.93
    7/8/2020 8:54 86.2
    7/8/2020 8:56 70.55
    7/8/2020 8:58 56.05
    7/8/2020 9:00 54.8
    7/8/2020 9:02 59.15
    7/8/2020 9:04 56.02
    7/8/2020 9:06 61.02
    7/8/2020 9:08 65.73
    7/8/2020 9:10 50.25
    7/8/2020 9:12 39.35
    7/8/2020 9:14 30.21
    7/8/2020 9:16 28.16
    7/8/2020 9:18 26.93
    7/8/2020 9:20 28.3
    7/8/2020 9:22 27.98
    7/8/2020 9:24 26.51
    7/8/2020 9:26 24.41
    7/8/2020 9:28 25.29
    7/8/2020 9:30 22.3
    7/8/2020 9:32 23.36
    7/8/2020 9:34 31.43
    7/8/2020 9:36 34.92
    7/8/2020 9:38 34.35
    7/8/2020 9:40 37.64
    7/8/2020 9:42 45
    7/8/2020 9:44 40.47
    7/8/2020 9:46 33.18
    7/8/2020 9:48 31.55
    7/8/2020 9:50 28.95
    7/8/2020 9:52 25.35
    7/8/2020 9:54 25.56
    7/8/2020 9:56 24.22
    7/8/2020 9:58 24.02
    7/8/2020 10:00 32.36
    7/8/2020 10:02 43.41
    7/8/2020 10:04 42.07
    7/8/2020 10:06 30.1
    7/8/2020 10:08 24.66
    7/8/2020 10:10 19.18
    7/8/2020 10:12 17.65
    7/8/2020 10:14 21.04
    7/8/2020 10:16 28.28
    7/8/2020 10:18 32.83
    7/8/2020 10:20 38.62
    7/8/2020 10:22 44.83
    7/8/2020 10:24 24.92
    7/8/2020 10:26 26.11
    7/8/2020 10:28 41.02
    7/8/2020 10:30 32.1
    7/8/2020 10:32 21.54
    7/8/2020 10:34 19.67
    7/8/2020 10:36 24.53
    7/8/2020 10:38 32.91
    7/8/2020 10:40 24.83
    7/8/2020 10:42 27.5
    7/8/2020 10:44 32.14
    7/8/2020 10:46 25.66
    7/8/2020 10:48 24.32
    7/8/2020 10:50 23.86
    7/8/2020 10:52 31.04
    7/8/2020 10:54 58.62
    7/8/2020 10:56 81.86
    7/8/2020 10:58 42.93
    7/8/2020 11:00 34.07
    7/8/2020 11:02 37.5
    7/8/2020 11:04 44.91
    7/8/2020 11:06 39.19
    7/8/2020 11:08 35.79
    7/8/2020 11:10 35.31
    7/8/2020 11:12 32.45
    7/8/2020 11:14 34.12
    7/8/2020 11:16 38.67
    7/8/2020 11:18 48.77
    7/8/2020 11:20 58.69
    7/8/2020 11:22 54.3
    7/8/2020 11:24 61.73
    7/8/2020 11:26 57.19
    7/8/2020 11:28 50.02
    7/8/2020 11:30 62.93
    7/8/2020 11:32 55.79
    7/8/2020 11:34 51.64
    7/8/2020 11:36 58.09
    7/8/2020 11:38 56.53
    7/8/2020 11:40 95.29
    7/8/2020 11:42 125.02
    7/8/2020 11:44 124.92
    7/8/2020 11:46 87.23
    7/8/2020 11:48 62.67
    7/8/2020 11:50 57.61
    7/8/2020 11:52 79.35
    7/8/2020 11:54 97.17
    7/8/2020 11:56 168.78
    7/8/2020 11:58 104.45
    7/8/2020 12:00 59.35
    7/8/2020 12:02 109.86
    7/8/2020 12:04 131.31
    7/8/2020 12:06 89.71
    7/8/2020 12:08 123.92
    7/8/2020 12:10 91.15
    7/8/2020 12:12 77.12
    7/8/2020 12:14 46.14
    7/8/2020 12:16 48.02
    7/8/2020 12:18 51.87
    7/8/2020 12:20 58.13
    7/8/2020 12:22 91.64
    7/8/2020 12:24 60.41
    7/8/2020 12:26 74.88
    7/8/2020 12:28 99.63
    7/8/2020 12:30 296.74
    7/8/2020 12:32 176.75
    7/8/2020 12:34 196.89
    7/8/2020 12:36 131.84
    7/8/2020 12:38 180.78
    7/8/2020 12:40 233.88
    7/8/2020 12:42 334.85
    7/8/2020 12:44 466.41
    7/8/2020 12:46 333.39
    7/8/2020 12:48 225.5
    7/8/2020 12:50 191.05
    7/8/2020 12:52 230.61
    7/8/2020 12:54 255.47
    7/8/2020 12:56 308.5
    7/8/2020 12:58 259.04
    7/8/2020 13:00 296.84
    7/8/2020 13:02 202.2
    7/8/2020 13:04 160.98
    7/8/2020 13:06 271.2
    7/8/2020 13:08 310.42
    7/8/2020 13:10 226.27
    7/8/2020 13:12 177.41
    7/8/2020 13:14 109.72
    7/8/2020 13:16 64.2
    7/8/2020 13:18 108.74
    7/8/2020 13:20 122.07
    7/8/2020 13:22 157.86
    7/8/2020 13:24 132.36
    7/8/2020 13:26 109.98
    7/8/2020 13:28 138.67
    7/8/2020 13:30 150.95
    7/8/2020 13:32 92.85
    7/8/2020 13:34 119.74
    7/8/2020 13:36 93.36
    7/8/2020 13:38 82.05
    7/8/2020 13:40 140.54
    7/8/2020 13:42 232.71
    7/8/2020 13:44 385.62
    7/8/2020 13:46 185.07
    7/8/2020 13:48 168
    7/8/2020 13:50 187.69
    7/8/2020 13:52 247.67
    7/8/2020 13:54 226.93
    7/8/2020 13:56 424.36
    7/8/2020 13:58 335
    7/8/2020 14:00 345.77
    7/8/2020 14:02 458.9
    7/8/2020 14:04 336.07
    7/8/2020 14:06 241.85
    7/8/2020 14:08 322.44
    7/8/2020 14:10 408.05
    7/8/2020 14:12 303.57
    7/8/2020 14:14 343.07
    7/8/2020 14:16 346.02
    7/8/2020 14:18 268.15
    7/8/2020 14:20 202.63
    7/8/2020 14:22 221.36
    7/8/2020 14:24 443.43
    7/8/2020 14:26 392.64
    7/8/2020 14:28 399.27
    7/8/2020 14:30 297.84
    7/8/2020 14:32 248.47
    7/8/2020 14:34 298.52
    7/8/2020 14:36 301.12
    7/8/2020 14:38 190.48
    7/8/2020 14:40 154.77
    7/8/2020 14:42 258.42
    7/8/2020 14:44 170.64
    7/8/2020 14:46 157.68
    7/8/2020 14:48 164.1
    7/8/2020 14:50 200.88
    7/8/2020 14:52 176.37
    7/8/2020 14:54 183.1
    7/8/2020 14:56 201.69
    7/8/2020 14:58 191.98
    7/8/2020 15:00 268.15
    7/8/2020 15:02 340.02
    7/8/2020 15:04 239.98
    7/8/2020 15:06 161.93
    7/8/2020 15:08 157.31
    7/8/2020 15:10 143.07
    7/8/2020 15:12 227.11
    7/8/2020 15:14 230.86
    7/8/2020 15:16 232
    7/8/2020 15:18 203.18
    7/8/2020 15:20 240.43
    7/8/2020 15:22 219.2
    7/8/2020 15:24 210.4
    7/8/2020 15:26 198.09
    7/8/2020 15:28 255.81
    7/8/2020 15:30 249.95
    7/8/2020 15:32 167.61
    7/8/2020 15:34 103.5
    7/8/2020 15:36 126.2
    7/8/2020 15:38 142.18
    7/8/2020 15:40 152.84
    7/8/2020 15:42 215.33
    7/8/2020 15:44 191.98
    7/8/2020 15:46 137.38
    7/8/2020 15:48 111.39
    7/8/2020 15:50 177.2
    7/8/2020 15:52 186.73
    7/8/2020 15:54 117.69
    7/8/2020 15:56 53.72
    7/8/2020 15:58 104.5
    7/8/2020 16:00 96.43
    7/8/2020 16:02 111.07
    7/8/2020 16:04 100.31
    7/8/2020 16:06 69.38
    7/8/2020 16:08 75.61
    7/8/2020 16:10 65.54
    7/8/2020 16:12 106.98
    7/8/2020 16:14 76
    7/8/2020 16:16 94.49
    7/8/2020 16:18 46.12
    7/8/2020 16:20 65.96
    7/8/2020 16:22 58.25
    7/8/2020 16:24 53.98
    7/8/2020 16:26 39.67
    7/8/2020 16:28 56.19
    7/8/2020 16:30 88.49
    7/8/2020 16:32 102.8
    7/8/2020 16:34 60.94
    7/8/2020 16:36 69.45
    7/8/2020 16:38 46.25
    7/8/2020 16:40 75.57
    7/8/2020 16:42 158.92
    7/8/2020 16:44 196.27
    7/8/2020 16:46 114.68
    7/8/2020 16:48 145.98
    7/8/2020 16:50 117.15
    7/8/2020 16:52 64.78
    7/8/2020 16:54 40.98
    7/8/2020 16:56 36.37
    7/8/2020 16:58 54.83
    7/8/2020 17:00 66.15
    7/8/2020 17:02 84.8
    7/8/2020 17:04 79.95
    7/8/2020 17:06 89.82
    7/8/2020 17:08 74.81
    7/8/2020 17:10 45.05
    7/8/2020 17:12 60.54
    7/8/2020 17:14 74.85
    7/8/2020 17:16 50.65
    7/8/2020 17:18 50.49
    7/8/2020 17:20 50.79
    7/8/2020 17:22 63.25
    7/8/2020 17:24 66.71
    7/8/2020 17:26 85.39
    7/8/2020 17:28 85.05
    7/8/2020 17:30 75.18
    7/8/2020 17:32 80.34
    7/8/2020 17:34 74.07
    7/8/2020 17:36 86.88
    7/8/2020 17:38 86
    7/8/2020 17:40 103.3
    7/8/2020 17:42 78.22
    7/8/2020 17:44 117.11
    7/8/2020 17:46 130.17
    7/8/2020 17:48 116.55
    7/8/2020 17:50 139.2
    7/8/2020 17:52 124.09
    7/8/2020 17:54 129.12
    7/8/2020 17:56 124.84
    7/8/2020 17:58 112.57
    7/8/2020 18:00 121.84
    7/8/2020 18:02 136.91
    7/8/2020 18:04 134.52
    7/8/2020 18:06 143.13
    7/8/2020 18:08 205.46
    7/8/2020 18:10 212.54
    7/8/2020 18:12 227.44
    7/8/2020 18:14 178.38
    7/8/2020 18:16 308.98
    7/8/2020 18:18 330.67
    7/8/2020 18:20 284.54
    7/8/2020 18:22 233.16
    7/8/2020 18:24 246.07
    7/8/2020 18:26 394.22
    7/8/2020 18:28 392.03
    7/8/2020 18:30 349.02
    7/8/2020 18:32 349.77
    7/8/2020 18:34 278
    7/8/2020 18:36 316.87
    7/8/2020 18:38 226.91
    7/8/2020 18:40 238.45
    7/8/2020 18:42 115
    7/8/2020 18:44 114.81
    7/8/2020 18:46 96.62
    7/8/2020 18:48 143.76
    7/8/2020 18:50 205.33
    7/8/2020 18:52 322.91
    7/8/2020 18:54 283.54
    7/8/2020 18:56 242.94
    7/8/2020 18:58 243.36
    7/8/2020 19:00 155.7
    7/8/2020 19:02 246.34
    7/8/2020 19:04 228.53
    7/8/2020 19:06 220.15
    7/8/2020 19:08 237.18
    7/8/2020 19:10 247.43
    7/8/2020 19:12 153
    7/8/2020 19:14 141.67
    7/8/2020 19:16 252.82
    7/8/2020 19:18 212.91
    7/8/2020 19:20 346.51
    7/8/2020 19:22 262.66
    7/8/2020 19:24 206.61
    7/8/2020 19:26 243.46
    7/8/2020 19:28 296.8
    7/8/2020 19:30 271.93
    7/8/2020 19:32 197.8
    7/8/2020 19:34 167
    7/8/2020 19:36 182.02
    7/8/2020 19:38 270.91
    7/8/2020 19:40 162.87
    7/8/2020 19:42 84.77
    7/8/2020 19:44 150.25
    7/8/2020 19:46 235.02
    7/8/2020 19:48 157.25
    7/8/2020 19:50 56.52
    7/8/2020 19:52 81.3
    7/8/2020 19:54 74.65
    7/8/2020 19:56 124.11
    7/8/2020 19:58 233.02
    7/8/2020 20:00 222.9
    7/8/2020 20:02 295.86
    7/8/2020 20:04 255
    7/8/2020 20:06 214.76
    7/8/2020 20:08 211.42
    7/8/2020 20:10 201.75
    7/8/2020 20:12 154.89
    7/8/2020 20:14 357.63
    7/8/2020 20:16 457.54
    7/8/2020 20:18 406.98
    7/8/2020 20:20 317.88
    7/8/2020 20:22 292.23
    7/8/2020 20:24 320.16
    7/8/2020 20:26 350.26
    7/8/2020 20:28 278.34
    7/8/2020 20:30 247.04
    7/8/2020 20:32 251.96
    7/8/2020 20:34 258.47
    7/8/2020 20:36 323.14
    7/8/2020 20:38 362.65
    7/8/2020 20:40 233.79
    7/8/2020 20:42 239.98
    7/8/2020 20:44 233.95
    7/8/2020 20:46 246.31
    7/8/2020 20:48 271.7
    7/8/2020 20:50 220.22
    7/8/2020 20:52 227.31
    7/8/2020 20:54 185.84
    7/8/2020 20:56 164.35
    7/8/2020 20:58 269.16
    7/8/2020 21:00 267.16
    7/8/2020 21:02 270.1
    7/8/2020 21:04 238.31
    7/8/2020 21:06 195.12
    7/8/2020 21:08 223.16
    7/8/2020 21:10 320.57
    7/8/2020 21:12 206.8
    7/8/2020 21:14 210.8
    7/8/2020 21:16 250.97
    7/8/2020 21:18 298.32
    7/8/2020 21:20 351.42
    7/8/2020 21:22 348.52
    7/8/2020 21:24 340.38
    7/8/2020 21:26 336.58
    7/8/2020 21:28 332.58
    7/8/2020 21:30 259.27
    7/8/2020 21:32 306.07
    7/8/2020 21:34 336.15
    7/8/2020 21:36 359.72
    7/8/2020 21:38 377.95
    7/8/2020 21:40 392.72
    7/8/2020 21:42 385.08
    7/8/2020 21:44 479.41
    7/8/2020 21:46 386.15
    7/8/2020 21:48 369.09
    7/8/2020 21:50 338.34
    7/8/2020 21:52 359.07
    7/8/2020 21:54 312.88
    7/8/2020 21:56 352.45
    7/8/2020 21:58 329.83
    7/8/2020 22:00 345.95
    7/8/2020 22:02 312.17
    7/8/2020 22:04 490.42
    7/8/2020 22:06 378.68
    7/8/2020 22:08 337.92
    7/8/2020 22:10 422.62
    7/8/2020 22:12 335.04
    7/8/2020 22:14 512.97
    7/8/2020 22:16 322.52
    7/8/2020 22:18 461.6
    7/8/2020 22:20 340.84
    7/8/2020 22:22 355.36
    7/8/2020 22:24 337.41
    7/8/2020 22:26 309.71
    7/8/2020 22:28 356.31
    7/8/2020 22:30 334.09
    7/8/2020 22:32 308.39
    7/8/2020 22:34 324.4
    7/8/2020 22:36 190.48
    7/8/2020 22:38 311.45
    7/8/2020 22:40 242.96
    7/8/2020 22:42 207.42
    7/8/2020 22:44 216.23
    7/8/2020 22:46 229.93
    7/8/2020 22:48 281.49
    7/8/2020 22:50 211.21
    7/8/2020 22:52 164.67
    7/8/2020 22:54 181.33
    7/8/2020 22:56 278.33
    7/8/2020 22:58 227.26
    7/8/2020 23:00 205.26
    7/8/2020 23:02 182.06
    7/8/2020 23:04 191.58
    7/8/2020 23:06 162.67
    7/8/2020 23:08 227.33
    7/8/2020 23:10 251.23
    7/8/2020 23:12 247.64
    7/8/2020 23:14 157.7
    7/8/2020 23:16 295.66
    7/8/2020 23:18 572.28
    7/8/2020 23:20 415.08
    7/8/2020 23:22 250.21
    7/8/2020 23:24 310.34
    7/8/2020 23:26 298.29
    7/8/2020 23:28 293.04
    7/8/2020 23:30 323.43
    7/8/2020 23:32 342.63
    7/8/2020 23:34 357.76
    7/8/2020 23:36 334.79
    7/8/2020 23:38 261.76
    7/8/2020 23:40 259.39
    7/8/2020 23:42 223.37
    7/8/2020 23:44 243.26
    7/8/2020 23:46 234.57
    7/8/2020 23:48 264.04
    7/8/2020 23:50 310.02
    7/8/2020 23:52 290.4
    7/8/2020 23:54 293.86
    7/8/2020 23:56 234.36
    7/8/2020 23:58 274.75
    7/8/2020 0:00 184.15
    7/8/2020 0:02 143.59
    7/8/2020 0:04 200.78
    7/8/2020 0:06 194.7
    7/8/2020 0:08 177.19
    7/8/2020 0:10 175.84
    7/8/2020 0:12 200.02
    7/8/2020 0:14 199.77
    7/8/2020 0:16 272.56
    7/8/2020 0:18 231.19
    7/8/2020 0:20 225.7
    7/8/2020 0:22 162.37
    7/8/2020 0:24 226.42
    7/8/2020 0:26 83.32
    7/8/2020 0:28 48.22
    7/8/2020 0:30 39.75
    7/8/2020 0:32 44.51
    7/8/2020 0:34 58.3
    7/8/2020 0:36 75.68
    7/8/2020 0:38 74.93
    7/8/2020 0:40 81.69
    7/8/2020 0:42 91.04
    7/8/2020 0:44 81.25
    7/8/2020 0:46 91.04
    7/8/2020 0:48 151.89
    7/8/2020 0:50 264.98
    7/8/2020 0:52 293.12
    7/8/2020 0:54 372.8
    7/8/2020 0:56 317.67
    7/8/2020 0:58 267.55
    7/8/2020 1:00 300.62
    7/8/2020 1:02 342.36
    7/8/2020 1:04 281.52
    7/8/2020 1:06 293.91
    7/8/2020 1:08 247.11
    7/8/2020 1:10 219.27
    7/8/2020 1:12 391.56
    7/8/2020 1:14 379.42
    7/8/2020 1:16 596.08
    7/8/2020 1:18 404.19
    7/8/2020 1:20 387.17
    7/8/2020 1:22 396.29
    7/8/2020 1:24 375.44
    7/8/2020 1:26 298.59
    7/8/2020 1:28 252.45
    7/8/2020 1:30 269.53
    7/8/2020 1:32 385.21
    7/8/2020 1:34 222.46
    7/8/2020 1:36 339.57
    7/8/2020 1:38 453.69
    7/8/2020 1:40 408.53
    7/8/2020 1:42 251.84
    7/8/2020 1:44 259.52
    7/8/2020 1:46 217.48
    7/8/2020 1:48 177.09
    7/8/2020 1:50 285.78
    7/8/2020 1:52 337.85
    7/8/2020 1:54 453.31
    7/8/2020 1:56 316.55
    7/8/2020 1:58 200.76
    7/8/2020 2:00 133.64
    7/8/2020 2:02 129.29
    7/8/2020 2:04 118.76
    7/8/2020 2:06 155.06
    7/8/2020 2:08 192.34
    7/8/2020 2:10 130.17
    7/8/2020 2:12 88.45
    7/8/2020 2:14 158.69
    7/8/2020 2:16 204.23
    7/8/2020 2:18 130.54
    7/8/2020 2:20 169.04
    7/8/2020 2:22 258.25
    7/8/2020 2:24 229.61
    7/8/2020 2:26 254.68
    7/8/2020 2:28 509.86
    7/8/2020 2:30 535.3
    7/8/2020 2:32 239.96
    7/8/2020 2:34 263.39
    7/8/2020 2:36 248.98
    7/8/2020 2:38 311.05
    7/8/2020 2:40 351.75
    7/8/2020 2:42 218.26
    7/8/2020 2:44 234.36
    7/8/2020 2:46 250.09
    7/8/2020 2:48 148.62
    7/8/2020 2:50 150.02
    7/8/2020 2:52 225.63
    7/8/2020 2:54 185.73
    7/8/2020 2:56 214.96
    7/8/2020 2:58 193.43
    7/8/2020 3:00 212.38
    7/8/2020 3:02 188.75
    7/8/2020 3:04 209.32
    7/8/2020 3:06 169.25
    7/8/2020 3:08 185.05
    7/8/2020 3:10 237.68
    7/8/2020 3:12 228.02
    7/8/2020 3:14 256.86
    7/8/2020 3:16 336.28
    7/8/2020 3:18 209.09
    7/8/2020 3:20 220.94
    7/8/2020 3:22 174.41
    7/8/2020 3:24 211.13
    7/8/2020 3:26 168.75
    7/8/2020 3:28 209.25
    7/8/2020 3:30 145.82
    7/8/2020 3:32 145.6
    7/8/2020 3:34 145.52
    7/8/2020 3:36 175.16
    7/8/2020 3:38 111.3
    7/8/2020 3:40 115.85
    7/8/2020 3:42 126.09
    7/8/2020 3:44 130.73
    7/8/2020 3:46 192.35
    7/8/2020 3:48 158
    7/8/2020 3:50 139.35
    7/8/2020 3:52 106.29
    7/8/2020 3:54 172.05
    7/8/2020 3:56 180.65
    7/8/2020 3:58 129.42
    7/8/2020 4:00 142.62
    7/8/2020 4:02 101.35
    7/8/2020 4:04 107.96
    7/8/2020 4:06 266.77
    7/8/2020 4:08 174.25
    7/8/2020 4:10 145.53
    7/8/2020 4:12 118.35
    7/8/2020 4:14 172.13
    7/8/2020 4:16 107.4
    7/8/2020 4:18 64.89
    7/8/2020 4:20 68.59
    7/8/2020 4:22 52.85
    7/8/2020 4:24 53.7
    7/8/2020 4:26 50.81
    7/8/2020 4:28 70.23
    7/8/2020 4:30 60.45
    7/8/2020 4:32 52.28
    7/8/2020 4:34 49.86
    7/8/2020 4:36 52.46
    7/8/2020 4:38 57.67
    7/8/2020 4:40 61.57
    7/8/2020 4:42 67.82
    7/8/2020 4:44 64.35
    7/8/2020 4:46 63.5
    7/8/2020 4:48 88.3
    7/8/2020 4:50 82.58
    7/8/2020 4:52 93.89
    7/8/2020 4:54 112.34
    7/8/2020 4:56 124.21
    7/8/2020 4:58 114.32
    7/8/2020 5:00 114.61
    7/8/2020 5:02 122
    7/8/2020 5:04 93.92
    7/8/2020 5:06 97.22
    7/8/2020 5:08 79.4
    7/8/2020 5:10 67.2
    7/8/2020 5:12 80.69
    7/8/2020 5:14 88.31
    7/8/2020 5:16 83.02
    7/8/2020 5:18 98.23
    7/8/2020 5:20 46.05
    7/8/2020 5:22 46.96
    7/8/2020 5:24 39.47
    7/8/2020 5:26 43.88
    7/8/2020 5:28 40.96
    7/8/2020 5:30 40.23
    7/8/2020 5:32 50.62
    7/8/2020 5:34 53.98
    7/8/2020 5:36 62.87
    7/8/2020 5:38 82.32
    7/8/2020 5:40 72.73
    7/8/2020 5:42 54.77
    7/8/2020 5:44 73.63
    7/8/2020 5:46 125.56
    7/8/2020 5:48 132.27
    7/8/2020 5:50 122.28
    7/8/2020 5:52 135.73
    7/8/2020 5:54 128.54
    7/8/2020 5:56 151.69
    7/8/2020 5:58 181.45
    7/8/2020 6:00 166.55
    7/8/2020 6:02 147.43
    7/8/2020 6:04 142.95
    7/8/2020 6:06 128.78
    7/8/2020 6:08 127.07
    7/8/2020 6:10 140.21
    7/8/2020 6:12 143.84
    7/8/2020 6:14 156.89
    7/8/2020 6:16 148.65
    7/8/2020 6:18 94.25
    7/8/2020 6:20 99.74
    7/8/2020 6:22 96.5
    7/8/2020 6:24 117.38
    7/8/2020 6:26 94.78
    7/8/2020 6:28 77.85
    7/8/2020 6:30 66.72
    7/8/2020 6:32 61.81
    7/8/2020 6:34 58.23
    7/8/2020 6:36 54.09
    7/8/2020 6:38 68.94
    7/8/2020 6:40 57.04
    7/8/2020 6:42 54.59
    7/8/2020 6:44 52.46
    7/8/2020 6:46 41.49
    7/8/2020 6:48 38.24
    7/8/2020 6:50 39.22
    7/8/2020 6:52 41.33
    7/8/2020 6:54 47.17
    7/8/2020 6:56 45.22
    7/8/2020 6:58 41.04
    7/8/2020 7:00 44.11
    7/8/2020 7:02 43.15
    7/8/2020 7:04 39.91
    7/8/2020 7:06 36.14
    7/8/2020 7:08 37.07
    7/8/2020 7:10 43.12
    7/8/2020 7:12 45.98
    7/8/2020 7:14 51.33
    7/8/2020 7:16 48.86
    7/8/2020 7:18 49.64
    7/8/2020 7:20 63.37
    7/8/2020 7:22 64.77
    7/8/2020 7:24 63.91
    7/8/2020 7:26 60.53
    7/8/2020 7:28 42.54
    7/8/2020 7:30 34.05
    7/8/2020 7:32 40.69
    7/8/2020 7:34 43.8
    7/8/2020 7:36 41.98
    7/8/2020 7:38 42.37
    7/8/2020 7:40 43.15
    7/8/2020 7:42 45.32
    7/8/2020 7:44 49.96
    7/8/2020 7:46 62.88
    7/8/2020 7:48 109.22
    7/8/2020 7:50 131.89
    7/8/2020 7:52 90.96
    7/8/2020 7:54 92.74
    7/8/2020 7:56 106.04
    7/8/2020 7:58 100.25
    7/8/2020 8:00 91.64
    7/8/2020 8:02 92.07
    7/8/2020 8:04 103.37
    7/8/2020 8:06 95.07
    7/8/2020 8:08 65.39
    7/8/2020 8:10 70.04
    7/8/2020 8:12 48.73
    7/8/2020 8:14 45.37
    7/8/2020 8:16 46.65
    7/8/2020 8:18 42.63
    7/8/2020 8:20 52.59
    7/8/2020 8:22 47.69
    7/8/2020 8:24 52.98
    7/8/2020 8:26 53.28
    7/8/2020 8:28 55.81
    7/8/2020 8:30 58.8
    7/8/2020 8:32 92.74
    7/8/2020 8:34 95.22
    7/8/2020 8:36 77.23
    7/8/2020 8:38 76.02
    7/8/2020 8:40 98.48
    7/8/2020 8:42 89.14
    7/8/2020 8:44 90.11
    7/8/2020 8:46 99.22
    7/8/2020 8:48 98.96
    7/8/2020 8:50 101.6
    7/8/2020 8:52 97.93
    7/8/2020 8:54 86.2
    7/8/2020 8:56 70.55
    7/8/2020 8:58 56.05
    7/8/2020 9:00 54.8
    7/8/2020 9:02 59.15
    7/8/2020 9:04 56.02
    7/8/2020 9:06 61.02
    7/8/2020 9:08 65.73
    7/8/2020 9:10 50.25
    7/8/2020 9:12 39.35
    7/8/2020 9:14 30.21
    7/8/2020 9:16 28.16
    7/8/2020 9:18 26.93
    7/8/2020 9:20 28.3
    7/8/2020 9:22 27.98
    7/8/2020 9:24 26.51
    7/8/2020 9:26 24.41
    7/8/2020 9:28 25.29
    7/8/2020 9:30 22.3
    7/8/2020 9:32 23.36
    7/8/2020 9:34 31.43
    7/8/2020 9:36 34.92
    7/8/2020 9:38 34.35
    7/8/2020 9:40 37.64
    7/8/2020 9:42 45
    7/8/2020 9:44 40.47
    7/8/2020 9:46 33.18
    7/8/2020 9:48 31.55
    7/8/2020 9:50 28.95
    7/8/2020 9:52 25.35
    7/8/2020 9:54 25.56
    7/8/2020 9:56 24.22
    7/8/2020 9:58 24.02
    7/8/2020 10:00 32.36
    7/8/2020 10:02 43.41
    7/8/2020 10:04 42.07
    7/8/2020 10:06 30.1
    7/8/2020 10:08 24.66
    7/8/2020 10:10 19.18
    7/8/2020 10:12 17.65
    7/8/2020 10:14 21.04
    7/8/2020 10:16 28.28
    7/8/2020 10:18 32.83
    7/8/2020 10:20 38.62
    7/8/2020 10:22 44.83
    7/8/2020 10:24 24.92
    7/8/2020 10:26 26.11
    7/8/2020 10:28 41.02
    7/8/2020 10:30 32.1
    7/8/2020 10:32 21.54
    7/8/2020 10:34 19.67
    7/8/2020 10:36 24.53
    7/8/2020 10:38 32.91
    7/8/2020 10:40 24.83
    7/8/2020 10:42 27.5
    7/8/2020 10:44 32.14
    7/8/2020 10:46 25.66
    7/8/2020 10:48 24.32
    7/8/2020 10:50 23.86
    7/8/2020 10:52 31.04
    7/8/2020 10:54 58.62
    7/8/2020 10:56 81.86
    7/8/2020 10:58 42.93
    7/8/2020 11:00 34.07
    7/8/2020 11:02 37.5
    7/8/2020 11:04 44.91
    7/8/2020 11:06 39.19
    7/8/2020 11:08 35.79
    7/8/2020 11:10 35.31
    7/8/2020 11:12 32.45
    7/8/2020 11:14 34.12
    7/8/2020 11:16 38.67
    7/8/2020 11:18 48.77
    7/8/2020 11:20 58.69
    7/8/2020 11:22 54.3
    7/8/2020 11:24 61.73
    7/8/2020 11:26 57.19
    7/8/2020 11:28 50.02
    7/8/2020 11:30 62.93
    7/8/2020 11:32 55.79
    7/8/2020 11:34 51.64
    7/8/2020 11:36 58.09
    7/8/2020 11:38 56.53
    7/8/2020 11:40 95.29
    7/8/2020 11:42 125.02
    7/8/2020 11:44 124.92
    7/8/2020 11:46 87.23
    7/8/2020 11:48 62.67
    7/8/2020 11:50 57.61
    7/8/2020 11:52 79.35
    7/8/2020 11:54 97.17
    7/8/2020 11:56 168.78
    7/8/2020 11:58 104.45
    7/8/2020 12:00 59.35
    7/8/2020 12:02 109.86
    7/8/2020 12:04 131.31
    7/8/2020 12:06 89.71
    7/8/2020 12:08 123.92
    7/8/2020 12:10 91.15
    7/8/2020 12:12 77.12
    7/8/2020 12:14 46.14
    7/8/2020 12:16 48.02
    7/8/2020 12:18 51.87
    7/8/2020 12:20 58.13
    7/8/2020 12:22 91.64
    7/8/2020 12:24 60.41
    7/8/2020 12:26 74.88
    7/8/2020 12:28 99.63
    7/8/2020 12:30 296.74
    7/8/2020 12:32 176.75
    7/8/2020 12:34 196.89
    7/8/2020 12:36 131.84
    7/8/2020 12:38 180.78
    7/8/2020 12:40 233.88
    7/8/2020 12:42 334.85
    7/8/2020 12:44 466.41
    7/8/2020 12:46 333.39
    7/8/2020 12:48 225.5
    7/8/2020 12:50 191.05
    7/8/2020 12:52 230.61
    7/8/2020 12:54 255.47
    7/8/2020 12:56 308.5
    7/8/2020 12:58 259.04
    7/8/2020 13:00 296.84
    7/8/2020 13:02 202.2
    7/8/2020 13:04 160.98
    7/8/2020 13:06 271.2
    7/8/2020 13:08 310.42
    7/8/2020 13:10 226.27
    7/8/2020 13:12 177.41
    7/8/2020 13:14 109.72
    7/8/2020 13:16 64.2
    7/8/2020 13:18 108.74
    7/8/2020 13:20 122.07
    7/8/2020 13:22 157.86
    7/8/2020 13:24 132.36
    7/8/2020 13:26 109.98
    7/8/2020 13:28 138.67
    7/8/2020 13:30 150.95
    7/8/2020 13:32 92.85
    7/8/2020 13:34 119.74
    7/8/2020 13:36 93.36
    7/8/2020 13:38 82.05
    7/8/2020 13:40 140.54
    7/8/2020 13:42 232.71
    7/8/2020 13:44 385.62
    7/8/2020 13:46 185.07
    7/8/2020 13:48 168
    7/8/2020 13:50 187.69
    7/8/2020 13:52 247.67
    7/8/2020 13:54 226.93
    7/8/2020 13:56 424.36
    7/8/2020 13:58 335
    7/8/2020 14:00 345.77
    7/8/2020 14:02 458.9
    7/8/2020 14:04 336.07
    7/8/2020 14:06 241.85
    7/8/2020 14:08 322.44
    7/8/2020 14:10 408.05
    7/8/2020 14:12 303.57
    7/8/2020 14:14 343.07
    7/8/2020 14:16 346.02
    7/8/2020 14:18 268.15
    7/8/2020 14:20 202.63
    7/8/2020 14:22 221.36
    7/8/2020 14:24 443.43
    7/8/2020 14:26 392.64
    7/8/2020 14:28 399.27
    7/8/2020 14:30 297.84
    7/8/2020 14:32 248.47
    7/8/2020 14:34 298.52
    7/8/2020 14:36 301.12
    7/8/2020 14:38 190.48
    7/8/2020 14:40 154.77
    7/8/2020 14:42 258.42
    7/8/2020 14:44 170.64
    7/8/2020 14:46 157.68
    7/8/2020 14:48 164.1
    7/8/2020 14:50 200.88
    7/8/2020 14:52 176.37
    7/8/2020 14:54 183.1
    7/8/2020 14:56 201.69
    7/8/2020 14:58 191.98
    7/8/2020 15:00 268.15
    7/8/2020 15:02 340.02
    7/8/2020 15:04 239.98
    7/8/2020 15:06 161.93
    7/8/2020 15:08 157.31
    7/8/2020 15:10 143.07
    7/8/2020 15:12 227.11
    7/8/2020 15:14 230.86
    7/8/2020 15:16 232
    7/8/2020 15:18 203.18
    7/8/2020 15:20 240.43
    7/8/2020 15:22 219.2
    7/8/2020 15:24 210.4
    7/8/2020 15:26 198.09
    7/8/2020 15:28 255.81
    7/8/2020 15:30 249.95
    7/8/2020 15:32 167.61
    7/8/2020 15:34 103.5
    7/8/2020 15:36 126.2
    7/8/2020 15:38 142.18
    7/8/2020 15:40 152.84
    7/8/2020 15:42 215.33
    7/8/2020 15:44 191.98
    7/8/2020 15:46 137.38
    7/8/2020 15:48 111.39
    7/8/2020 15:50 177.2
    7/8/2020 15:52 186.73
    7/8/2020 15:54 117.69
    7/8/2020 15:56 53.72
    7/8/2020 15:58 104.5
    7/8/2020 16:00 96.43
    7/8/2020 16:02 111.07
    7/8/2020 16:04 100.31
    7/8/2020 16:06 69.38
    7/8/2020 16:08 75.61
    7/8/2020 16:10 65.54
    7/8/2020 16:12 106.98
    7/8/2020 16:14 76
    7/8/2020 16:16 94.49
    7/8/2020 16:18 46.12
    7/8/2020 16:20 65.96
    7/8/2020 16:22 58.25
    7/8/2020 16:24 53.98
    7/8/2020 16:26 39.67
    7/8/2020 16:28 56.19
    7/8/2020 16:30 88.49
    7/8/2020 16:32 102.8
    7/8/2020 16:34 60.94
    7/8/2020 16:36 69.45
    7/8/2020 16:38 46.25
    7/8/2020 16:40 75.57
    7/8/2020 16:42 158.92
    7/8/2020 16:44 196.27
    7/8/2020 16:46 114.68
    7/8/2020 16:48 145.98
    7/8/2020 16:50 117.15
    7/8/2020 16:52 64.78
    7/8/2020 16:54 40.98
    7/8/2020 16:56 36.37
    7/8/2020 16:58 54.83
    7/8/2020 17:00 66.15
    7/8/2020 17:02 84.8
    7/8/2020 17:04 79.95
    7/8/2020 17:06 89.82
    7/8/2020 17:08 74.81
    7/8/2020 17:10 45.05
    7/8/2020 17:12 60.54
    7/8/2020 17:14 74.85
    7/8/2020 17:16 50.65
    7/8/2020 17:18 50.49
    7/8/2020 17:20 50.79
    7/8/2020 17:22 63.25
    7/8/2020 17:24 66.71
    7/8/2020 17:26 85.39
    7/8/2020 17:28 85.05
    7/8/2020 17:30 75.18
    7/8/2020 17:32 80.34
    7/8/2020 17:34 74.07
    7/8/2020 17:36 86.88
    7/8/2020 17:38 86
    7/8/2020 17:40 103.3
    7/8/2020 17:42 78.22
    7/8/2020 17:44 117.11
    7/8/2020 17:46 130.17
    7/8/2020 17:48 116.55
    7/8/2020 17:50 139.2
    7/8/2020 17:52 124.09
    7/8/2020 17:54 129.12
    7/8/2020 17:56 124.84
    7/8/2020 17:58 112.57
    7/8/2020 18:00 121.84
    7/8/2020 18:02 136.91
    7/8/2020 18:04 134.52
    7/8/2020 18:06 143.13
    7/8/2020 18:08 205.46
    7/8/2020 18:10 212.54
    7/8/2020 18:12 227.44
    7/8/2020 18:14 178.38
    7/8/2020 18:16 308.98
    7/8/2020 18:18 330.67
    7/8/2020 18:20 284.54
    7/8/2020 18:22 233.16
    7/8/2020 18:24 246.07
    7/8/2020 18:26 394.22
    7/8/2020 18:28 392.03
    7/8/2020 18:30 349.02
    7/8/2020 18:32 349.77
    7/8/2020 18:34 278
    7/8/2020 18:36 316.87
    7/8/2020 18:38 226.91
    7/8/2020 18:40 238.45
    7/8/2020 18:42 115
    7/8/2020 18:44 114.81
    7/8/2020 18:46 96.62
    7/8/2020 18:48 143.76
    7/8/2020 18:50 205.33
    7/8/2020 18:52 322.91
    7/8/2020 18:54 283.54
    7/8/2020 18:56 242.94
    7/8/2020 18:58 243.36
    7/8/2020 19:00 155.7
    7/8/2020 19:02 246.34
    7/8/2020 19:04 228.53
    7/8/2020 19:06 220.15
    7/8/2020 19:08 237.18
    7/8/2020 19:10 247.43
    7/8/2020 19:12 153
    7/8/2020 19:14 141.67
    7/8/2020 19:16 252.82
    7/8/2020 19:18 212.91
    7/8/2020 19:20 346.51
    7/8/2020 19:22 262.66
    7/8/2020 19:24 206.61
    7/8/2020 19:26 243.46
    7/8/2020 19:28 296.8
    7/8/2020 19:30 271.93
    7/8/2020 19:32 197.8
    7/8/2020 19:34 167
    7/8/2020 19:36 182.02
    7/8/2020 19:38 270.91
    7/8/2020 19:40 162.87
    7/8/2020 19:42 84.77
    7/8/2020 19:44 150.25
    7/8/2020 19:46 235.02
    7/8/2020 19:48 157.25
    7/8/2020 19:50 56.52
    7/8/2020 19:52 81.3
    7/8/2020 19:54 74.65
    7/8/2020 19:56 124.11
    7/8/2020 19:58 233.02
    7/8/2020 20:00 222.9
    7/8/2020 20:02 295.86
    7/8/2020 20:04 255
    7/8/2020 20:06 214.76
    7/8/2020 20:08 211.42
    7/8/2020 20:10 201.75
    7/8/2020 20:12 154.89
    7/8/2020 20:14 357.63
    7/8/2020 20:16 457.54
    7/8/2020 20:18 406.98
    7/8/2020 20:20 317.88
    7/8/2020 20:22 292.23
    7/8/2020 20:24 320.16
    7/8/2020 20:26 350.26
    7/8/2020 20:28 278.34
    7/8/2020 20:30 247.04
    7/8/2020 20:32 251.96
    7/8/2020 20:34 258.47
    7/8/2020 20:36 323.14
    7/8/2020 20:38 362.65
    7/8/2020 20:40 233.79
    7/8/2020 20:42 239.98
    7/8/2020 20:44 233.95
    7/8/2020 20:46 246.31
    7/8/2020 20:48 271.7
    7/8/2020 20:50 220.22
    7/8/2020 20:52 227.31
    7/8/2020 20:54 185.84
    7/8/2020 20:56 164.35
    7/8/2020 20:58 269.16
    7/8/2020 21:00 267.16
    7/8/2020 21:02 270.1
    7/8/2020 21:04 238.31
    7/8/2020 21:06 195.12
    7/8/2020 21:08 223.16
    7/8/2020 21:10 320.57
    7/8/2020 21:12 206.8
    7/8/2020 21:14 210.8
    7/8/2020 21:16 250.97
    7/8/2020 21:18 298.32
    7/8/2020 21:20 351.42
    7/8/2020 21:22 348.52
    7/8/2020 21:24 340.38
    7/8/2020 21:26 336.58
    7/8/2020 21:28 332.58
    7/8/2020 21:30 259.27
    7/8/2020 21:32 306.07
    7/8/2020 21:34 336.15
    7/8/2020 21:36 359.72
    7/8/2020 21:38 377.95
    7/8/2020 21:40 392.72
    7/8/2020 21:42 385.08
    7/8/2020 21:44 479.41
    7/8/2020 21:46 386.15
    7/8/2020 21:48 369.09
    7/8/2020 21:50 338.34
    7/8/2020 21:52 359.07
    7/8/2020 21:54 312.88
    7/8/2020 21:56 352.45
    7/8/2020 21:58 329.83
    7/8/2020 22:00 345.95
    7/8/2020 22:02 312.17
    7/8/2020 22:04 490.42
    7/8/2020 22:06 378.68
    7/8/2020 22:08 337.92
    7/8/2020 22:10 422.62
    7/8/2020 22:12 335.04
    7/8/2020 22:14 512.97
    7/8/2020 22:16 322.52
    7/8/2020 22:18 461.6
    7/8/2020 22:20 340.84
    7/8/2020 22:22 355.36
    7/8/2020 22:24 337.41
    7/8/2020 22:26 309.71
    7/8/2020 22:28 356.31
    7/8/2020 22:30 334.09
    7/8/2020 22:32 308.39
    7/8/2020 22:34 324.4
    7/8/2020 22:36 190.48
    7/8/2020 22:38 311.45
    7/8/2020 22:40 242.96
    7/8/2020 22:42 207.42
    7/8/2020 22:44 216.23
    7/8/2020 22:46 229.93
    7/8/2020 22:48 281.49
    7/8/2020 22:50 211.21
    7/8/2020 22:52 164.67
    7/8/2020 22:54 181.33
    7/8/2020 22:56 278.33
    7/8/2020 22:58 227.26
    7/8/2020 23:00 205.26
    7/8/2020 23:02 182.06
    7/8/2020 23:04 191.58
    7/8/2020 23:06 162.67
    7/8/2020 23:08 227.33
    7/8/2020 23:10 251.23
    7/8/2020 23:12 247.64
    7/8/2020 23:14 157.7
    7/8/2020 23:16 295.66
    7/8/2020 23:18 572.28
    7/8/2020 23:20 415.08
    7/8/2020 23:22 250.21
    7/8/2020 23:24 310.34
    7/8/2020 23:26 298.29
    7/8/2020 23:28 293.04
    7/8/2020 23:30 323.43
    7/8/2020 23:32 342.63
    7/8/2020 23:34 357.76
    7/8/2020 23:36 334.79
    7/8/2020 23:38 261.76
    7/8/2020 23:40 259.39
    7/8/2020 23:42 223.37
    7/8/2020 23:44 243.26
    7/8/2020 23:46 234.57
    7/8/2020 23:48 264.04
    7/8/2020 23:50 310.02
    7/8/2020 23:52 290.4
    7/8/2020 23:54 293.86
    7/8/2020 23:56 234.36
    7/8/2020 23:58 274.75
    7/9/2020 0:00 278.66
    7/9/2020 0:02 239.19
    7/9/2020 0:04 243.82
    7/9/2020 0:06 261.88
    7/9/2020 0:08 263.78
    7/9/2020 0:10 256.86
    7/9/2020 0:12 266.89
    7/9/2020 0:14 188.47
    7/9/2020 0:16 181.54
    7/9/2020 0:18 231.43
    7/9/2020 0:20 283.38
    7/9/2020 0:22 275.85
    7/9/2020 0:24 303.19
    7/9/2020 0:26 348.36
    7/9/2020 0:28 441.26
    7/9/2020 0:30 342.43
    7/9/2020 0:32 301.61
    7/9/2020 0:34 380.31
    7/9/2020 0:36 380.12
    7/9/2020 0:38 401.25
    7/9/2020 0:40 419.31
    7/9/2020 0:42 508.69
    7/9/2020 0:44 388.26
    7/9/2020 0:46 284.12
    7/9/2020 0:48 140.93
    7/9/2020 0:50 147.02
    7/9/2020 0:52 163.93
    7/9/2020 0:54 140.28
    7/9/2020 0:56 185.93
    7/9/2020 0:58 233.72
    7/9/2020 1:00 156
    7/9/2020 1:02 134.11
    7/9/2020 1:04 152.71
    7/9/2020 1:06 185.85
    7/9/2020 1:08 182.89
    7/9/2020 1:10 174.05
    7/9/2020 1:12 192.42
    7/9/2020 1:14 197.67
    7/9/2020 1:16 148.39
    7/9/2020 1:18 113.88
    7/9/2020 1:20 133.33
    7/9/2020 1:22 115.22
    7/9/2020 1:24 123.19
    7/9/2020 1:26 146.24
    7/9/2020 1:28 168.8
    7/9/2020 1:30 102.42
    7/9/2020 1:32 112.56
    7/9/2020 1:34 118.32
    7/9/2020 1:36 156.79
    7/9/2020 1:38 136.95
    7/9/2020 1:40 199.45
    7/9/2020 1:42 166.33
    7/9/2020 1:44 129.67
    7/9/2020 1:46 143.02
    7/9/2020 1:48 128.58
    7/9/2020 1:50 135.26
    7/9/2020 1:52 104.57
    7/9/2020 1:54 86.64
    7/9/2020 1:56 83.47
    7/9/2020 1:58 73.95
    7/9/2020 2:00 64.46
    7/9/2020 2:02 73.89
    7/9/2020 2:04 64.29
    7/9/2020 2:06 66.81
    7/9/2020 2:08 75.54
    7/9/2020 2:10 60.64
    7/9/2020 2:12 55.73
    7/9/2020 2:14 56.09
    7/9/2020 2:16 53.96
    7/9/2020 2:18 54.91
    7/9/2020 2:20 57.42
    7/9/2020 2:22 69.12
    7/9/2020 2:24 57.91
    7/9/2020 2:26 51.96
    7/9/2020 2:28 54.41
    7/9/2020 2:30 61.14
    7/9/2020 2:32 55.02
    7/9/2020 2:34 65.47
    7/9/2020 2:36 64.18
    7/9/2020 2:38 66.15
    7/9/2020 2:40 54.91
    7/9/2020 2:42 58.71
    7/9/2020 2:44 73.15
    7/9/2020 2:46 63.81
    7/9/2020 2:48 89.09
    7/9/2020 2:50 120.95
    7/9/2020 2:52 131.77
    7/9/2020 2:54 144.02
    7/9/2020 2:56 130.86
    7/9/2020 2:58 109.6
    7/9/2020 3:00 113.59
    7/9/2020 3:02 99.33
    7/9/2020 3:04 93.16
    7/9/2020 3:06 83.28
    7/9/2020 3:08 86.58
    7/9/2020 3:10 100.91
    7/9/2020 3:12 110.09
    7/9/2020 3:14 96.2
    7/9/2020 3:16 82.2
    7/9/2020 3:18 76.49
    7/9/2020 3:20 71.84
    7/9/2020 3:22 70.62
    7/9/2020 3:24 66.5
    7/9/2020 3:26 72.82
    7/9/2020 3:28 76.3
    7/9/2020 3:30 70.61
    7/9/2020 3:32 82.66
    7/9/2020 3:34 84.38
    7/9/2020 3:36 76.96
    7/9/2020 3:38 73.05
    7/9/2020 3:40 65.51
    7/9/2020 3:42 86.21
    7/9/2020 3:44 88.35
    7/9/2020 3:46 82.15
    7/9/2020 3:48 70.87
    7/9/2020 3:50 80.02
    7/9/2020 3:52 83.83
    7/9/2020 3:54 91.75
    7/9/2020 3:56 85.21
    7/9/2020 3:58 79.64
    7/9/2020 4:00 84.95
    7/9/2020 4:02 83.65
    7/9/2020 4:04 71.42
    7/9/2020 4:06 67.93
    7/9/2020 4:08 59.25
    7/9/2020 4:10 55.33
    7/9/2020 4:12 54.65
    7/9/2020 4:14 48.05
    7/9/2020 4:16 44.68
    7/9/2020 4:18 47.87
    7/9/2020 4:20 49.71
    7/9/2020 4:22 50.67
    7/9/2020 4:24 51.07
    7/9/2020 4:26 50.53
    7/9/2020 4:28 48.86
    7/9/2020 4:30 49.16
    7/9/2020 4:32 49.65
    7/9/2020 4:34 50.73
    7/9/2020 4:36 46.02
    7/9/2020 4:38 47.61
    7/9/2020 4:40 53.22
    7/9/2020 4:42 48.8
    7/9/2020 4:44 42.29
    7/9/2020 4:46 43.07
    7/9/2020 4:48 40.78
    7/9/2020 4:50 40.16
    7/9/2020 4:52 40.18
    7/9/2020 4:54 36.33
    7/9/2020 4:56 38.44
    7/9/2020 4:58 38.25
    7/9/2020 5:00 34.51
    7/9/2020 5:02 32.73
    7/9/2020 5:04 30.49
    7/9/2020 5:06 31.72
    7/9/2020 5:08 33.24
    7/9/2020 5:10 30.77
    7/9/2020 5:12 28.18
    7/9/2020 5:14 26.47
    7/9/2020 5:16 28.28
    7/9/2020 5:18 28.76
    7/9/2020 5:20 27.14
    7/9/2020 5:22 22.8
    7/9/2020 5:24 23.84
    7/9/2020 5:26 20.89
    7/9/2020 5:28 24.39
    7/9/2020 5:30 24.7
    7/9/2020 5:32 24.91
    7/9/2020 5:34 25.51
    7/9/2020 5:36 24.35
    7/9/2020 5:38 22.34
    7/9/2020 5:40 21.52
    7/9/2020 5:42 24.36
    7/9/2020 5:44 22.2
    7/9/2020 5:46 23.36
    7/9/2020 5:48 24.73
    7/9/2020 5:50 27.58
    7/9/2020 5:52 26.91
    7/9/2020 5:54 24.91
    7/9/2020 5:56 21.64
    7/9/2020 5:58 22.43
    7/9/2020 6:00 25.78
    7/9/2020 6:02 27.45
    7/9/2020 6:04 30.89
    7/9/2020 6:06 31.61
    7/9/2020 6:08 26.47
    7/9/2020 6:10 30.14
    7/9/2020 6:12 31.95
    7/9/2020 6:14 31.41
    7/9/2020 6:16 30
    7/9/2020 6:18 31.98
    7/9/2020 6:20 34.81
    7/9/2020 6:22 32.66
    7/9/2020 6:24 31.95
    7/9/2020 6:26 31.04
    7/9/2020 6:28 34.4
    7/9/2020 6:30 38.25
    7/9/2020 6:32 33.28
    7/9/2020 6:34 34.44
    7/9/2020 6:36 32.12
    7/9/2020 6:38 32.24
    7/9/2020 6:40 32.65
    7/9/2020 6:42 32.7
    7/9/2020 6:44 26.93
    7/9/2020 6:46 26.6
    7/9/2020 6:48 30.18
    7/9/2020 6:50 26.91
    7/9/2020 6:52 27.68
    7/9/2020 6:54 24.7
    7/9/2020 6:56 24.4
    7/9/2020 6:58 23.18
    7/9/2020 7:00 20.88
    7/9/2020 7:02 17.49
    7/9/2020 7:04 24.63
    7/9/2020 7:06 28.77
    7/9/2020 7:08 23.76
    7/9/2020 7:10 27.09
    7/9/2020 7:12 29.38
    7/9/2020 7:14 29.07
    7/9/2020 7:16 30.69
    7/9/2020 7:18 28.26
    7/9/2020 7:20 25.88
    7/9/2020 7:22 25.97
    7/9/2020 7:24 27.27
    7/9/2020 7:26 27.75
    7/9/2020 7:28 30.81
    7/9/2020 7:30 28.22
    7/9/2020 7:32 20.25
    7/9/2020 7:34 19.69
    7/9/2020 7:36 23.4
    7/9/2020 7:38 19.96
    7/9/2020 7:40 26.62
    7/9/2020 7:42 21.96
    7/9/2020 7:44 16.78
    7/9/2020 7:46 20.88
    7/9/2020 7:48 17.6
    7/9/2020 7:50 21.11
    7/9/2020 7:52 22.96
    7/9/2020 7:54 21.47
    7/9/2020 7:56 23.6
    7/9/2020 7:58 22.76
    7/9/2020 8:00 23.7
    7/9/2020 8:02 25.3
    7/9/2020 8:04 27.4
    7/9/2020 8:06 23.33
    7/9/2020 8:08 22.8
    7/9/2020 8:10 24.67
    7/9/2020 8:12 25.78
    7/9/2020 8:14 24.64
    7/9/2020 8:16 21.37
    7/9/2020 8:18 20.66
    7/9/2020 8:20 21.39
    7/9/2020 8:22 21.53
    7/9/2020 8:24 22.33
    7/9/2020 8:26 17.91
    7/9/2020 8:28 21.58
    7/9/2020 8:30 22.14
    7/9/2020 8:32 22.64
    7/9/2020 8:34 21.85
    7/9/2020 8:36 20.75
    7/9/2020 8:38 22.02
    7/9/2020 8:40 25.44
    7/9/2020 8:42 22.88
    7/9/2020 8:44 21.88
    7/9/2020 8:46 22.77
    7/9/2020 8:48 19.8
    7/9/2020 8:50 21.14
    7/9/2020 8:52 21.78
    7/9/2020 8:54 21.85
    7/9/2020 8:56 19.49
    7/9/2020 8:58 19.33
    7/9/2020 9:00 23
    7/9/2020 9:02 20.51
    7/9/2020 9:04 18.56
    7/9/2020 9:06 18.05
    7/9/2020 9:08 18.52
    7/9/2020 9:10 18.77
    7/9/2020 9:12 23.69
    7/9/2020 9:14 21.05
    7/9/2020 9:16 17.87
    7/9/2020 9:18 18.12
    7/9/2020 9:20 19.02
    7/9/2020 9:22 21.65
    7/9/2020 9:24 20.04
    7/9/2020 9:26 14.95
    7/9/2020 9:28 14.56
    7/9/2020 9:30 15.03
    7/9/2020 9:32 15.87
    7/9/2020 9:34 16.37
    7/9/2020 9:36 12.8
    7/9/2020 9:38 15.21
    7/9/2020 9:40 12.84
    7/9/2020 9:42 11.3
    7/9/2020 9:44 13.41
    7/9/2020 9:46 10.58
    7/9/2020 9:48 11.64
    7/9/2020 9:50 12.53
    7/9/2020 9:52 13.55
    7/9/2020 9:54 12.52
    7/9/2020 9:56 12.88
    7/9/2020 9:58 10.45
    7/9/2020 10:00 11.12
    7/9/2020 10:02 12.53
    7/9/2020 10:04 12.32
    7/9/2020 10:06 10.55
    7/9/2020 10:08 11.55
    7/9/2020 10:10 13.52
    7/9/2020 10:12 13.33
    7/9/2020 10:14 12.37
    7/9/2020 10:16 10.16
    7/9/2020 10:18 10.37
    7/9/2020 10:20 9.74
    7/9/2020 10:22 13.79
    7/9/2020 10:24 13.84
    7/9/2020 10:26 13.53
    7/9/2020 10:28 13.1
    7/9/2020 10:30 13
    7/9/2020 10:32 19
    7/9/2020 10:34 14.26
    7/9/2020 10:36 10.88
    7/9/2020 10:38 14
    7/9/2020 10:40 8.84
    7/9/2020 10:42 24.95
    7/9/2020 10:44 9.46
    7/9/2020 10:46 9.52
    7/9/2020 10:48 11.31
    7/9/2020 10:50 12
    7/9/2020 10:52 10.38
    7/9/2020 10:54 10.47
    7/9/2020 10:56 10.16
    7/9/2020 10:58 27.6
    7/9/2020 11:00 26.73
    7/9/2020 11:02 14.2
    7/9/2020 11:04 10.07
    7/9/2020 11:06 14.3
    7/9/2020 11:08 9.33
    7/9/2020 11:10 10.12
    7/9/2020 11:12 12.45
    7/9/2020 11:14 17.07
    7/9/2020 11:16 12.51
    7/9/2020 11:18 10.15
    7/9/2020 11:20 12.64
    7/9/2020 11:22 13.19
    7/9/2020 11:24 18.09
    7/9/2020 11:26 19.05
    7/9/2020 11:28 15.17
    7/9/2020 11:30 12.68
    7/9/2020 11:32 13.58
    7/9/2020 11:34 10.12
    7/9/2020 11:36 11.19
    7/9/2020 11:38 12.81
    7/9/2020 11:40 10.96
    7/9/2020 11:42 15.79
    7/9/2020 11:44 16.46
    7/9/2020 11:46 14.29
    7/9/2020 11:48 16.7
    7/9/2020 11:50 15.02
    7/9/2020 11:52 11.47
    7/9/2020 11:54 10.47
    7/9/2020 11:56 9.98
    7/9/2020 11:58 12.27
    7/9/2020 12:00 12.64
    7/9/2020 12:02 14.42
    7/9/2020 12:04 13.42
    7/9/2020 12:06 14.91
    7/9/2020 12:08 12.2
    7/9/2020 12:10 17.33
    7/9/2020 12:12 33.14
    7/9/2020 12:14 12.85
    7/9/2020 12:16 22.36
    7/9/2020 12:18 25.02
    7/9/2020 12:20 33.38
    7/9/2020 12:22 25.12
    7/9/2020 12:24 29.07
    7/9/2020 12:26 26.56
    7/9/2020 12:28 36.11
    7/9/2020 12:30 27.64
    7/9/2020 12:32 20
    7/9/2020 12:34 20.51
    7/9/2020 12:36 38.69
    7/9/2020 12:38 41.49
    7/9/2020 12:40 27.04
    7/9/2020 12:42 30.02
    7/9/2020 12:44 37.53
    7/9/2020 12:46 30.89
    7/9/2020 12:48 20.48
    7/9/2020 12:50 27.92
    7/9/2020 12:52 26.48
    7/9/2020 12:54 31.93
    7/9/2020 12:56 38.69
    7/9/2020 12:58 18.73
    7/9/2020 13:00 22.42
    7/9/2020 13:02 44.65
    7/9/2020 13:04 25.44
    7/9/2020 13:06 38.74
    7/9/2020 13:18 41.45
    7/9/2020 13:20 33.79
    7/9/2020 13:22 41.77
    7/9/2020 13:24 31.12
    7/9/2020 13:26 33.2
    7/9/2020 13:28 33.23
    7/9/2020 13:30 24.93
    7/9/2020 13:32 27.05
    7/9/2020 13:34 41.3
    7/9/2020 13:36 30.02
    7/9/2020 13:38 35.1
    7/9/2020 13:40 34.59
    7/9/2020 13:42 35.55
    7/9/2020 13:44 31.15
    7/9/2020 13:46 16.44
    7/9/2020 13:48 20.65
    7/9/2020 13:50 22.74
    7/9/2020 13:52 26.44
    7/9/2020 13:54 16.41
    7/9/2020 13:56 33.51
    7/9/2020 13:58 27.26
    7/9/2020 14:00 32.14
    7/9/2020 14:02 54.27
    7/9/2020 14:04 58.73
    7/9/2020 14:06 44.31
    7/9/2020 14:08 73.69
    7/9/2020 14:10 29.84
    7/9/2020 14:12 38.52
    7/9/2020 14:14 37.57
    7/9/2020 14:16 62.6
    7/9/2020 14:18 89.85
    7/9/2020 14:20 80.32
    7/9/2020 14:22 39.84
    7/9/2020 14:24 64.09
    7/9/2020 14:26 47.63
    7/9/2020 14:28 64.41
    7/9/2020 14:30 57.23
    7/9/2020 14:32 106.5
    7/9/2020 14:34 84.73
    7/9/2020 14:36 74.52
    7/9/2020 14:38 59.63
    7/9/2020 14:40 68.48
    7/9/2020 14:42 72.53
    7/9/2020 14:44 51.17
    7/9/2020 14:46 51.62
    7/9/2020 14:48 62.15
    7/9/2020 14:50 45.42
    7/9/2020 14:52 40.24
    7/9/2020 14:54 48.81
    7/9/2020 14:56 55.53
    7/9/2020 14:58 37.81
    7/9/2020 15:00 45.65
    7/9/2020 15:02 35.58
    7/9/2020 15:04 39
    7/9/2020 15:06 37.39
    7/9/2020 15:08 52.23
    7/9/2020 15:10 36.39
    7/9/2020 15:12 39.57
    7/9/2020 15:14 46.45
    7/9/2020 15:16 41.27
    7/9/2020 15:18 50.29
    7/9/2020 15:20 54.19
    7/9/2020 15:22 61.61
    7/9/2020 15:24 55.23
    7/9/2020 15:26 60.72
    7/9/2020 15:28 49.51
    7/9/2020 15:30 50.45
    7/9/2020 15:32 68.13
    7/9/2020 15:34 69.25
    7/9/2020 15:36 59.51
    7/9/2020 15:38 55.65
    7/9/2020 15:40 52.38
    7/9/2020 15:42 51.16
    7/9/2020 15:44 46.02
    7/9/2020 15:46 52.7
    7/9/2020 15:48 56.6
    7/9/2020 15:50 48.61
    7/9/2020 15:52 52.74
    7/9/2020 15:54 63.26
    7/9/2020 15:56 57.49
    7/9/2020 15:58 49.91
    7/9/2020 16:00 72.23
    7/9/2020 16:02 60.33
    7/9/2020 16:04 53.82
    7/9/2020 16:06 51.39
    7/9/2020 16:08 49.56
    7/9/2020 16:10 57.3
    7/9/2020 16:12 52.84
    7/9/2020 16:14 66.87
    7/9/2020 16:16 68.29
    7/9/2020 16:18 72.62
    7/9/2020 16:20 58.76
    7/9/2020 16:22 55.18
    7/9/2020 16:24 60.04
    7/9/2020 16:26 56.34
    7/9/2020 16:28 44.11
    7/9/2020 16:30 46.04
    7/9/2020 16:32 49.09
    7/9/2020 16:34 50.5
    7/9/2020 16:36 59.62
    7/9/2020 16:38 51.7
    7/9/2020 16:40 48.41
    7/9/2020 16:42 47.89
    7/9/2020 16:44 55.04
    7/9/2020 16:46 49.88
    7/9/2020 16:52 51.46
    7/9/2020 16:54 48.36
    7/9/2020 16:56 66.98
    7/9/2020 16:58 73.14
    7/9/2020 17:00 58.94
    7/9/2020 17:02 61.38
    7/9/2020 17:04 52.44
    7/9/2020 17:06 55.61
    7/9/2020 17:08 84.32
    7/9/2020 17:10 83.58
    7/9/2020 17:12 66.67
    7/9/2020 17:14 61.78
    7/9/2020 17:16 82.45
    7/9/2020 17:18 101.64
    7/9/2020 17:20 124.78
    7/9/2020 17:22 113.88
    7/9/2020 17:24 134.74
    7/9/2020 17:26 132.67
    7/9/2020 17:28 80.84
    7/9/2020 17:30 131.33
    7/9/2020 17:32 111.89
    7/9/2020 17:34 113.09
    7/9/2020 17:36 96.09
    7/9/2020 17:38 129.42
    7/9/2020 17:40 195.72
    7/9/2020 17:42 123.67
    7/9/2020 17:44 136.37
    7/9/2020 17:46 119.8
    7/9/2020 17:48 163.59
    7/9/2020 17:50 119.33
    7/9/2020 17:52 157.3
    7/9/2020 17:54 212.29
    7/9/2020 17:56 161.98
    7/9/2020 17:58 230.05
    7/9/2020 18:00 296.25
    7/9/2020 18:02 219.23
    7/9/2020 18:04 186.38
    7/9/2020 18:06 95.65
    7/9/2020 18:08 82.87
    7/9/2020 18:10 65.92
    7/9/2020 18:12 52.95
    7/9/2020 18:14 42.81
    7/9/2020 18:16 45.56
    7/9/2020 18:18 51.08
    7/9/2020 18:20 123.95
    7/9/2020 18:22 131.53
    7/9/2020 18:24 174.82
    7/9/2020 18:26 153.21
    7/9/2020 18:28 52.55
    7/9/2020 18:30 40.24
    7/9/2020 18:32 31.84
    7/9/2020 18:34 50.72
    7/9/2020 18:36 37.69
    7/9/2020 18:38 27.68
    7/9/2020 18:40 51.49
    7/9/2020 18:42 40.15
    7/9/2020 18:44 25.67
    7/9/2020 18:46 27.6
    7/9/2020 18:48 36.11
    7/9/2020 18:50 38.42
    7/9/2020 18:52 31.23
    7/9/2020 18:54 25.34
    7/9/2020 18:56 27.96
    7/9/2020 18:58 26.89
    7/9/2020 19:00 29.98
    7/9/2020 19:02 17.53
    7/9/2020 19:04 36.84
    7/9/2020 19:06 38.05
    7/9/2020 19:08 26.46
    7/9/2020 19:10 21.02
    7/9/2020 19:12 26.43
    7/9/2020 19:14 33.82
    7/9/2020 19:16 28.76
    7/9/2020 19:18 32.69
    7/9/2020 19:20 33.05
    7/9/2020 19:22 26.23
    7/9/2020 19:24 37.39
    7/9/2020 19:26 26.87
    7/9/2020 19:28 32.02
    7/9/2020 19:30 32
    7/9/2020 19:32 21.53
    7/9/2020 19:34 41.64
    7/9/2020 19:36 28.71
    7/9/2020 19:38 31.48
    7/9/2020 19:40 55.04
    7/9/2020 19:42 67.83
    7/9/2020 19:44 42.35
    7/9/2020 19:46 38.8
    7/9/2020 19:48 48.6
    7/9/2020 19:50 33.26
    7/9/2020 19:52 43.33
    7/9/2020 19:54 44.39
    7/9/2020 19:56 50.49
    7/9/2020 19:58 50.96
    7/9/2020 20:00 44.21
    7/9/2020 20:02 48.36
    7/9/2020 20:04 51.05
    7/9/2020 20:06 52.91
    7/9/2020 20:08 36.85
    7/9/2020 20:10 71.3
    7/9/2020 20:12 61.62
    7/9/2020 20:14 61.22
    7/9/2020 20:16 49.78
    7/9/2020 20:18 46.88
    7/9/2020 20:20 49.85
    7/9/2020 20:22 42.12
    7/9/2020 20:24 37.93
    7/9/2020 20:26 39.32
    7/9/2020 20:28 28.98
    7/9/2020 20:30 46.91
    7/9/2020 20:32 51.96
    7/9/2020 20:34 42.49
    7/9/2020 20:36 48.5
    7/9/2020 20:38 95.65
    7/9/2020 20:40 92.35
    7/9/2020 20:42 63.02
    7/9/2020 20:44 44.69
    7/9/2020 20:46 76.79
    7/9/2020 20:48 68.86
    7/9/2020 20:50 80.04
    7/9/2020 20:52 97.54
    7/9/2020 20:54 67.67
    7/9/2020 20:56 56.22
    7/9/2020 20:58 49.61
    7/9/2020 21:00 48
    7/9/2020 21:02 52.62
    7/9/2020 21:04 53.21
    7/9/2020 21:06 56.93
    7/9/2020 21:08 63.24
    7/9/2020 21:10 41.86
    7/9/2020 21:12 33.7
    7/9/2020 21:14 56.68
    7/9/2020 21:16 61.29
    7/9/2020 21:18 41.33
    7/9/2020 21:20 56.34
    7/9/2020 21:22 84.52
    7/9/2020 21:24 32.62
    7/9/2020 21:26 38.28
    7/9/2020 21:28 50.41
    7/9/2020 21:30 42.37
    7/9/2020 21:32 47.91
    7/9/2020 21:34 32.75
    7/9/2020 21:36 49.55
    7/9/2020 21:38 52.33
    7/9/2020 21:40 66.55
    7/9/2020 21:42 81.28
    7/9/2020 21:44 61.2
    7/9/2020 21:46 78.37
    7/9/2020 21:48 69.11
    7/9/2020 21:50 63.12
    7/9/2020 21:52 35.25
    7/9/2020 21:54 66.09
    7/9/2020 21:56 42.92
    7/9/2020 21:58 52.12
    7/9/2020 22:00 43.32
    7/9/2020 22:02 75.26
    7/9/2020 22:04 64.51
    7/9/2020 22:06 54.4
    7/9/2020 22:08 47.77
    7/9/2020 22:10 53.15
    7/9/2020 22:12 50.15
    7/9/2020 22:14 54.92
    7/9/2020 22:16 41.69
    7/9/2020 22:18 36.15
    7/9/2020 22:20 40.13
    7/9/2020 22:22 38.62
    7/9/2020 22:24 26.94
    7/9/2020 22:26 30.96
    7/9/2020 22:28 31.78
    7/9/2020 22:30 47.84
    7/9/2020 22:32 46.45
    7/9/2020 22:36 32.33
    7/9/2020 22:38 57.13
    7/9/2020 22:40 48
    7/9/2020 22:42 35.34
    7/9/2020 22:44 43.81
    7/9/2020 22:46 53.96
    7/9/2020 22:48 46.85
    7/9/2020 22:50 48.38
    7/9/2020 22:52 47.62
    7/9/2020 22:54 47.63
    7/9/2020 22:56 36.87
    7/9/2020 22:58 43.65
    7/9/2020 23:00 42.1
    7/9/2020 23:02 40.74
    7/9/2020 23:04 43.76
    7/9/2020 23:06 50
    7/9/2020 23:08 45.76
    7/9/2020 23:10 42.58
    7/9/2020 23:12 27.38
    7/9/2020 23:14 54.24
    7/9/2020 23:16 53.29
    7/9/2020 23:18 36.58
    7/9/2020 23:20 29.73
    7/9/2020 23:22 33.62
    7/9/2020 23:24 31.96
    7/9/2020 23:26 45.89
    7/9/2020 23:28 27.82
    7/9/2020 23:30 41.96
    7/9/2020 23:32 59.13
    7/9/2020 23:34 32.14
    7/9/2020 23:36 35.69
    7/9/2020 23:38 30.21
    7/9/2020 23:40 32.3
    7/9/2020 23:42 40.69
    7/9/2020 23:44 34.15
    7/9/2020 23:46 52.3
    7/9/2020 23:48 46.4
    7/9/2020 23:50 29.83
    7/9/2020 23:52 44.52
    7/9/2020 23:54 48.37
    7/9/2020 23:56 35.57
    7/9/2020 23:58 56.51
    7/9/2020 0:00 278.66
    7/9/2020 0:02 239.19
    7/9/2020 0:04 243.82
    7/9/2020 0:06 261.88
    7/9/2020 0:08 263.78
    7/9/2020 0:10 256.86
    7/9/2020 0:12 266.89
    7/9/2020 0:14 188.47
    7/9/2020 0:16 181.54
    7/9/2020 0:18 231.43
    7/9/2020 0:20 283.38
    7/9/2020 0:22 275.85
    7/9/2020 0:24 303.19
    7/9/2020 0:26 348.36
    7/9/2020 0:28 441.26
    7/9/2020 0:30 342.43
    7/9/2020 0:32 301.61
    7/9/2020 0:34 380.31
    7/9/2020 0:36 380.12
    7/9/2020 0:38 401.25
    7/9/2020 0:40 419.31
    7/9/2020 0:42 508.69
    7/9/2020 0:44 388.26
    7/9/2020 0:46 284.12
    7/9/2020 0:48 140.93
    7/9/2020 0:50 147.02
    7/9/2020 0:52 163.93
    7/9/2020 0:54 140.28
    7/9/2020 0:56 185.93
    7/9/2020 0:58 233.72
    7/9/2020 1:00 156
    7/9/2020 1:02 134.11
    7/9/2020 1:04 152.71
    7/9/2020 1:06 185.85
    7/9/2020 1:08 182.89
    7/9/2020 1:10 174.05
    7/9/2020 1:12 192.42
    7/9/2020 1:14 197.67
    7/9/2020 1:16 148.39
    7/9/2020 1:18 113.88
    7/9/2020 1:20 133.33
    7/9/2020 1:22 115.22
    7/9/2020 1:24 123.19
    7/9/2020 1:26 146.24
    7/9/2020 1:28 168.8
    7/9/2020 1:30 102.42
    7/9/2020 1:32 112.56
    7/9/2020 1:34 118.32
    7/9/2020 1:36 156.79
    7/9/2020 1:38 136.95
    7/9/2020 1:40 199.45
    7/9/2020 1:42 166.33
    7/9/2020 1:44 129.67
    7/9/2020 1:46 143.02
    7/9/2020 1:48 128.58
    7/9/2020 1:50 135.26
    7/9/2020 1:52 104.57
    7/9/2020 1:54 86.64
    7/9/2020 1:56 83.47
    7/9/2020 1:58 73.95
    7/9/2020 2:00 64.46
    7/9/2020 2:02 73.89
    7/9/2020 2:04 64.29
    7/9/2020 2:06 66.81
    7/9/2020 2:08 75.54
    7/9/2020 2:10 60.64
    7/9/2020 2:12 55.73
    7/9/2020 2:14 56.09
    7/9/2020 2:16 53.96
    7/9/2020 2:18 54.91
    7/9/2020 2:20 57.42
    7/9/2020 2:22 69.12
    7/9/2020 2:24 57.91
    7/9/2020 2:26 51.96
    7/9/2020 2:28 54.41
    7/9/2020 2:30 61.14
    7/9/2020 2:32 55.02
    7/9/2020 2:34 65.47
    7/9/2020 2:36 64.18
    7/9/2020 2:38 66.15
    7/9/2020 2:40 54.91
    7/9/2020 2:42 58.71
    7/9/2020 2:44 73.15
    7/9/2020 2:46 63.81
    7/9/2020 2:48 89.09
    7/9/2020 2:50 120.95
    7/9/2020 2:52 131.77
    7/9/2020 2:54 144.02
    7/9/2020 2:56 130.86
    7/9/2020 2:58 109.6
    7/9/2020 3:00 113.59
    7/9/2020 3:02 99.33
    7/9/2020 3:04 93.16
    7/9/2020 3:06 83.28
    7/9/2020 3:08 86.58
    7/9/2020 3:10 100.91
    7/9/2020 3:12 110.09
    7/9/2020 3:14 96.2
    7/9/2020 3:16 82.2
    7/9/2020 3:18 76.49
    7/9/2020 3:20 71.84
    7/9/2020 3:22 70.62
    7/9/2020 3:24 66.5
    7/9/2020 3:26 72.82
    7/9/2020 3:28 76.3
    7/9/2020 3:30 70.61
    7/9/2020 3:32 82.66
    7/9/2020 3:34 84.38
    7/9/2020 3:36 76.96
    7/9/2020 3:38 73.05
    7/9/2020 3:40 65.51
    7/9/2020 3:42 86.21
    7/9/2020 3:44 88.35
    7/9/2020 3:46 82.15
    7/9/2020 3:48 70.87
    7/9/2020 3:50 80.02
    7/9/2020 3:52 83.83
    7/9/2020 3:54 91.75
    7/9/2020 3:56 85.21
    7/9/2020 3:58 79.64
    7/9/2020 4:00 84.95
    7/9/2020 4:02 83.65
    7/9/2020 4:04 71.42
    7/9/2020 4:06 67.93
    7/9/2020 4:08 59.25
    7/9/2020 4:10 55.33
    7/9/2020 4:12 54.65
    7/9/2020 4:14 48.05
    7/9/2020 4:16 44.68
    7/9/2020 4:18 47.87
    7/9/2020 4:20 49.71
    7/9/2020 4:22 50.67
    7/9/2020 4:24 51.07
    7/9/2020 4:26 50.53
    7/9/2020 4:28 48.86
    7/9/2020 4:30 49.16
    7/9/2020 4:32 49.65
    7/9/2020 4:34 50.73
    7/9/2020 4:36 46.02
    7/9/2020 4:38 47.61
    7/9/2020 4:40 53.22
    7/9/2020 4:42 48.8
    7/9/2020 4:44 42.29
    7/9/2020 4:46 43.07
    7/9/2020 4:48 40.78
    7/9/2020 4:50 40.16
    7/9/2020 4:52 40.18
    7/9/2020 4:54 36.33
    7/9/2020 4:56 38.44
    7/9/2020 4:58 38.25
    7/9/2020 5:00 34.51
    7/9/2020 5:02 32.73
    7/9/2020 5:04 30.49
    7/9/2020 5:06 31.72
    7/9/2020 5:08 33.24
    7/9/2020 5:10 30.77
    7/9/2020 5:12 28.18
    7/9/2020 5:14 26.47
    7/9/2020 5:16 28.28
    7/9/2020 5:18 28.76
    7/9/2020 5:20 27.14
    7/9/2020 5:22 22.8
    7/9/2020 5:24 23.84
    7/9/2020 5:26 20.89
    7/9/2020 5:28 24.39
    7/9/2020 5:30 24.7
    7/9/2020 5:32 24.91
    7/9/2020 5:34 25.51
    7/9/2020 5:36 24.35
    7/9/2020 5:38 22.34
    7/9/2020 5:40 21.52
    7/9/2020 5:42 24.36
    7/9/2020 5:44 22.2
    7/9/2020 5:46 23.36
    7/9/2020 5:48 24.73
    7/9/2020 5:50 27.58
    7/9/2020 5:52 26.91
    7/9/2020 5:54 24.91
    7/9/2020 5:56 21.64
    7/9/2020 5:58 22.43
    7/9/2020 6:00 25.78
    7/9/2020 6:02 27.45
    7/9/2020 6:04 30.89
    7/9/2020 6:06 31.61
    7/9/2020 6:08 26.47
    7/9/2020 6:10 30.14
    7/9/2020 6:12 31.95
    7/9/2020 6:14 31.41
    7/9/2020 6:16 30
    7/9/2020 6:18 31.98
    7/9/2020 6:20 34.81
    7/9/2020 6:22 32.66
    7/9/2020 6:24 31.95
    7/9/2020 6:26 31.04
    7/9/2020 6:28 34.4
    7/9/2020 6:30 38.25
    7/9/2020 6:32 33.28
    7/9/2020 6:34 34.44
    7/9/2020 6:36 32.12
    7/9/2020 6:38 32.24
    7/9/2020 6:40 32.65
    7/9/2020 6:42 32.7
    7/9/2020 6:44 26.93
    7/9/2020 6:46 26.6
    7/9/2020 6:48 30.18
    7/9/2020 6:50 26.91
    7/9/2020 6:52 27.68
    7/9/2020 6:54 24.7
    7/9/2020 6:56 24.4
    7/9/2020 6:58 23.18
    7/9/2020 7:00 20.88
    7/9/2020 7:02 17.49
    7/9/2020 7:04 24.63
    7/9/2020 7:06 28.77
    7/9/2020 7:08 23.76
    7/9/2020 7:10 27.09
    7/9/2020 7:12 29.38
    7/9/2020 7:14 29.07
    7/9/2020 7:16 30.69
    7/9/2020 7:18 28.26
    7/9/2020 7:20 25.88
    7/9/2020 7:22 25.97
    7/9/2020 7:24 27.27
    7/9/2020 7:26 27.75
    7/9/2020 7:28 30.81
    7/9/2020 7:30 28.22
    7/9/2020 7:32 20.25
    7/9/2020 7:34 19.69
    7/9/2020 7:36 23.4
    7/9/2020 7:38 19.96
    7/9/2020 7:40 26.62
    7/9/2020 7:42 21.96
    7/9/2020 7:44 16.78
    7/9/2020 7:46 20.88
    7/9/2020 7:48 17.6
    7/9/2020 7:50 21.11
    7/9/2020 7:52 22.96
    7/9/2020 7:54 21.47
    7/9/2020 7:56 23.6
    7/9/2020 7:58 22.76
    7/9/2020 8:00 23.7
    7/9/2020 8:02 25.3
    7/9/2020 8:04 27.4
    7/9/2020 8:06 23.33
    7/9/2020 8:08 22.8
    7/9/2020 8:10 24.67
    7/9/2020 8:12 25.78
    7/9/2020 8:14 24.64
    7/9/2020 8:16 21.37
    7/9/2020 8:18 20.66
    7/9/2020 8:20 21.39
    7/9/2020 8:22 21.53
    7/9/2020 8:24 22.33
    7/9/2020 8:26 17.91
    7/9/2020 8:28 21.58
    7/9/2020 8:30 22.14
    7/9/2020 8:32 22.64
    7/9/2020 8:34 21.85
    7/9/2020 8:36 20.75
    7/9/2020 8:38 22.02
    7/9/2020 8:40 25.44
    7/9/2020 8:42 22.88
    7/9/2020 8:44 21.88
    7/9/2020 8:46 22.77
    7/9/2020 8:48 19.8
    7/9/2020 8:50 21.14
    7/9/2020 8:52 21.78
    7/9/2020 8:54 21.85
    7/9/2020 8:56 19.49
    7/9/2020 8:58 19.33
    7/9/2020 9:00 23
    7/9/2020 9:02 20.51
    7/9/2020 9:04 18.56
    7/9/2020 9:06 18.05
    7/9/2020 9:08 18.52
    7/9/2020 9:10 18.77
    7/9/2020 9:12 23.69
    7/9/2020 9:14 21.05
    7/9/2020 9:16 17.87
    7/9/2020 9:18 18.12
    7/9/2020 9:20 19.02
    7/9/2020 9:22 21.65
    7/9/2020 9:24 20.04
    7/9/2020 9:26 14.95
    7/9/2020 9:28 14.56
    7/9/2020 9:30 15.03
    7/9/2020 9:32 15.87
    7/9/2020 9:34 16.37
    7/9/2020 9:36 12.8
    7/9/2020 9:38 15.21
    7/9/2020 9:40 12.84
    7/9/2020 9:42 11.3
    7/9/2020 9:44 13.41
    7/9/2020 9:46 10.58
    7/9/2020 9:48 11.64
    7/9/2020 9:50 12.53
    7/9/2020 9:52 13.55
    7/9/2020 9:54 12.52
    7/9/2020 9:56 12.88
    7/9/2020 9:58 10.45
    7/9/2020 10:00 11.12
    7/9/2020 10:02 12.53
    7/9/2020 10:04 12.32
    7/9/2020 10:06 10.55
    7/9/2020 10:08 11.55
    7/9/2020 10:10 13.52
    7/9/2020 10:12 13.33
    7/9/2020 10:14 12.37
    7/9/2020 10:16 10.16
    7/9/2020 10:18 10.37
    7/9/2020 10:20 9.74
    7/9/2020 10:22 13.79
    7/9/2020 10:24 13.84
    7/9/2020 10:26 13.53
    7/9/2020 10:28 13.1
    7/9/2020 10:30 13
    7/9/2020 10:32 19
    7/9/2020 10:34 14.26
    7/9/2020 10:36 10.88
    7/9/2020 10:38 14
    7/9/2020 10:40 8.84
    7/9/2020 10:42 24.95
    7/9/2020 10:44 9.46
    7/9/2020 10:46 9.52
    7/9/2020 10:48 11.31
    7/9/2020 10:50 12
    7/9/2020 10:52 10.38
    7/9/2020 10:54 10.47
    7/9/2020 10:56 10.16
    7/9/2020 10:58 27.6
    7/9/2020 11:00 26.73
    7/9/2020 11:02 14.2
    7/9/2020 11:04 10.07
    7/9/2020 11:06 14.3
    7/9/2020 11:08 9.33
    7/9/2020 11:10 10.12
    7/9/2020 11:12 12.45
    7/9/2020 11:14 17.07
    7/9/2020 11:16 12.51
    7/9/2020 11:18 10.15
    7/9/2020 11:20 12.64
    7/9/2020 11:22 13.19
    7/9/2020 11:24 18.09
    7/9/2020 11:26 19.05
    7/9/2020 11:28 15.17
    7/9/2020 11:30 12.68
    7/9/2020 11:32 13.58
    7/9/2020 11:34 10.12
    7/9/2020 11:36 11.19
    7/9/2020 11:38 12.81
    7/9/2020 11:40 10.96
    7/9/2020 11:42 15.79
    7/9/2020 11:44 16.46
    7/9/2020 11:46 14.29
    7/9/2020 11:48 16.7
    7/9/2020 11:50 15.02
    7/9/2020 11:52 11.47
    7/9/2020 11:54 10.47
    7/9/2020 11:56 9.98
    7/9/2020 11:58 12.27
    7/9/2020 12:00 12.64
    7/9/2020 12:02 14.42
    7/9/2020 12:04 13.42
    7/9/2020 12:06 14.91
    7/9/2020 12:08 12.2
    7/9/2020 12:10 17.33
    7/9/2020 12:12 33.14
    7/9/2020 12:14 12.85
    7/9/2020 12:16 22.36
    7/9/2020 12:18 25.02
    7/9/2020 12:20 33.38
    7/9/2020 12:22 25.12
    7/9/2020 12:24 29.07
    7/9/2020 12:26 26.56
    7/9/2020 12:28 36.11
    7/9/2020 12:30 27.64
    7/9/2020 12:32 20
    7/9/2020 12:34 20.51
    7/9/2020 12:36 38.69
    7/9/2020 12:38 41.49
    7/9/2020 12:40 27.04
    7/9/2020 12:42 30.02
    7/9/2020 12:44 37.53
    7/9/2020 12:46 30.89
    7/9/2020 12:48 20.48
    7/9/2020 12:50 27.92
    7/9/2020 12:52 26.48
    7/9/2020 12:54 31.93
    7/9/2020 12:56 38.69
    7/9/2020 12:58 18.73
    7/9/2020 13:00 22.42
    7/9/2020 13:02 44.65
    7/9/2020 13:04 25.44
    7/9/2020 13:06 38.74
    7/9/2020 13:18 41.45
    7/9/2020 13:20 33.79
    7/9/2020 13:22 41.77
    7/9/2020 13:24 31.12
    7/9/2020 13:26 33.2
    7/9/2020 13:28 33.23
    7/9/2020 13:30 24.93
    7/9/2020 13:32 27.05
    7/9/2020 13:34 41.3
    7/9/2020 13:36 30.02
    7/9/2020 13:38 35.1
    7/9/2020 13:40 34.59
    7/9/2020 13:42 35.55
    7/9/2020 13:44 31.15
    7/9/2020 13:46 16.44
    7/9/2020 13:48 20.65
    7/9/2020 13:50 22.74
    7/9/2020 13:52 26.44
    7/9/2020 13:54 16.41
    7/9/2020 13:56 33.51
    7/9/2020 13:58 27.26
    7/9/2020 14:00 32.14
    7/9/2020 14:02 54.27
    7/9/2020 14:04 58.73
    7/9/2020 14:06 44.31
    7/9/2020 14:08 73.69
    7/9/2020 14:10 29.84
    7/9/2020 14:12 38.52
    7/9/2020 14:14 37.57
    7/9/2020 14:16 62.6
    7/9/2020 14:18 89.85
    7/9/2020 14:20 80.32
    7/9/2020 14:22 39.84
    7/9/2020 14:24 64.09
    7/9/2020 14:26 47.63
    7/9/2020 14:28 64.41
    7/9/2020 14:30 57.23
    7/9/2020 14:32 106.5
    7/9/2020 14:34 84.73
    7/9/2020 14:36 74.52
    7/9/2020 14:38 59.63
    7/9/2020 14:40 68.48
    7/9/2020 14:42 72.53
    7/9/2020 14:44 51.17
    7/9/2020 14:46 51.62
    7/9/2020 14:48 62.15
    7/9/2020 14:50 45.42
    7/9/2020 14:52 40.24
    7/9/2020 14:54 48.81
    7/9/2020 14:56 55.53
    7/9/2020 14:58 37.81
    7/9/2020 15:00 45.65
    7/9/2020 15:02 35.58
    7/9/2020 15:04 39
    7/9/2020 15:06 37.39
    7/9/2020 15:08 52.23
    7/9/2020 15:10 36.39
    7/9/2020 15:12 39.57
    7/9/2020 15:14 46.45
    7/9/2020 15:16 41.27
    7/9/2020 15:18 50.29
    7/9/2020 15:20 54.19
    7/9/2020 15:22 61.61
    7/9/2020 15:24 55.23
    7/9/2020 15:26 60.72
    7/9/2020 15:28 49.51
    7/9/2020 15:30 50.45
    7/9/2020 15:32 68.13
    7/9/2020 15:34 69.25
    7/9/2020 15:36 59.51
    7/9/2020 15:38 55.65
    7/9/2020 15:40 52.38
    7/9/2020 15:42 51.16
    7/9/2020 15:44 46.02
    7/9/2020 15:46 52.7
    7/9/2020 15:48 56.6
    7/9/2020 15:50 48.61
    7/9/2020 15:52 52.74
    7/9/2020 15:54 63.26
    7/9/2020 15:56 57.49
    7/9/2020 15:58 49.91
    7/9/2020 16:00 72.23
    7/9/2020 16:02 60.33
    7/9/2020 16:04 53.82
    7/9/2020 16:06 51.39
    7/9/2020 16:08 49.56
    7/9/2020 16:10 57.3
    7/9/2020 16:12 52.84
    7/9/2020 16:14 66.87
    7/9/2020 16:16 68.29
    7/9/2020 16:18 72.62
    7/9/2020 16:20 58.76
    7/9/2020 16:22 55.18
    7/9/2020 16:24 60.04
    7/9/2020 16:26 56.34
    7/9/2020 16:28 44.11
    7/9/2020 16:30 46.04
    7/9/2020 16:32 49.09
    7/9/2020 16:34 50.5
    7/9/2020 16:36 59.62
    7/9/2020 16:38 51.7
    7/9/2020 16:40 48.41
    7/9/2020 16:42 47.89
    7/9/2020 16:44 55.04
    7/9/2020 16:46 49.88
    7/9/2020 16:52 51.46
    7/9/2020 16:54 48.36
    7/9/2020 16:56 66.98
    7/9/2020 16:58 73.14
    7/9/2020 17:00 58.94
    7/9/2020 17:02 61.38
    7/9/2020 17:04 52.44
    7/9/2020 17:06 55.61
    7/9/2020 17:08 84.32
    7/9/2020 17:10 83.58
    7/9/2020 17:12 66.67
    7/9/2020 17:14 61.78
    7/9/2020 17:16 82.45
    7/9/2020 17:18 101.64
    7/9/2020 17:20 124.78
    7/9/2020 17:22 113.88
    7/9/2020 17:24 134.74
    7/9/2020 17:26 132.67
    7/9/2020 17:28 80.84
    7/9/2020 17:30 131.33
    7/9/2020 17:32 111.89
    7/9/2020 17:34 113.09
    7/9/2020 17:36 96.09
    7/9/2020 17:38 129.42
    7/9/2020 17:40 195.72
    7/9/2020 17:42 123.67
    7/9/2020 17:44 136.37
    7/9/2020 17:46 119.8
    7/9/2020 17:48 163.59
    7/9/2020 17:50 119.33
    7/9/2020 17:52 157.3
    7/9/2020 17:54 212.29
    7/9/2020 17:56 161.98
    7/9/2020 17:58 230.05
    7/9/2020 18:00 296.25
    7/9/2020 18:02 219.23
    7/9/2020 18:04 186.38
    7/9/2020 18:06 95.65
    7/9/2020 18:08 82.87
    7/9/2020 18:10 65.92
    7/9/2020 18:12 52.95
    7/9/2020 18:14 42.81
    7/9/2020 18:16 45.56
    7/9/2020 18:18 51.08
    7/9/2020 18:20 123.95
    7/9/2020 18:22 131.53
    7/9/2020 18:24 174.82
    7/9/2020 18:26 153.21
    7/9/2020 18:28 52.55
    7/9/2020 18:30 40.24
    7/9/2020 18:32 31.84
    7/9/2020 18:34 50.72
    7/9/2020 18:36 37.69
    7/9/2020 18:38 27.68
    7/9/2020 18:40 51.49
    7/9/2020 18:42 40.15
    7/9/2020 18:44 25.67
    7/9/2020 18:46 27.6
    7/9/2020 18:48 36.11
    7/9/2020 18:50 38.42
    7/9/2020 18:52 31.23
    7/9/2020 18:54 25.34
    7/9/2020 18:56 27.96
    7/9/2020 18:58 26.89
    7/9/2020 19:00 29.98
    7/9/2020 19:02 17.53
    7/9/2020 19:04 36.84
    7/9/2020 19:06 38.05
    7/9/2020 19:08 26.46
    7/9/2020 19:10 21.02
    7/9/2020 19:12 26.43
    7/9/2020 19:14 33.82
    7/9/2020 19:16 28.76
    7/9/2020 19:18 32.69
    7/9/2020 19:20 33.05
    7/9/2020 19:22 26.23
    7/9/2020 19:24 37.39
    7/9/2020 19:26 26.87
    7/9/2020 19:28 32.02
    7/9/2020 19:30 32
    7/9/2020 19:32 21.53
    7/9/2020 19:34 41.64
    7/9/2020 19:36 28.71
    7/9/2020 19:38 31.48
    7/9/2020 19:40 55.04
    7/9/2020 19:42 67.83
    7/9/2020 19:44 42.35
    7/9/2020 19:46 38.8
    7/9/2020 19:48 48.6
    7/9/2020 19:50 33.26
    7/9/2020 19:52 43.33
    7/9/2020 19:54 44.39
    7/9/2020 19:56 50.49
    7/9/2020 19:58 50.96
    7/9/2020 20:00 44.21
    7/9/2020 20:02 48.36
    7/9/2020 20:04 51.05
    7/9/2020 20:06 52.91
    7/9/2020 20:08 36.85
    7/9/2020 20:10 71.3
    7/9/2020 20:12 61.62
    7/9/2020 20:14 61.22
    7/9/2020 20:16 49.78
    7/9/2020 20:18 46.88
    7/9/2020 20:20 49.85
    7/9/2020 20:22 42.12
    7/9/2020 20:24 37.93
    7/9/2020 20:26 39.32
    7/9/2020 20:28 28.98
    7/9/2020 20:30 46.91
    7/9/2020 20:32 51.96
    7/9/2020 20:34 42.49
    7/9/2020 20:36 48.5
    7/9/2020 20:38 95.65
    7/9/2020 20:40 92.35
    7/9/2020 20:42 63.02
    7/9/2020 20:44 44.69
    7/9/2020 20:46 76.79
    7/9/2020 20:48 68.86
    7/9/2020 20:50 80.04
    7/9/2020 20:52 97.54
    7/9/2020 20:54 67.67
    7/9/2020 20:56 56.22
    7/9/2020 20:58 49.61
    7/9/2020 21:00 48
    7/9/2020 21:02 52.62
    7/9/2020 21:04 53.21
    7/9/2020 21:06 56.93
    7/9/2020 21:08 63.24
    7/9/2020 21:10 41.86
    7/9/2020 21:12 33.7
    7/9/2020 21:14 56.68
    7/9/2020 21:16 61.29
    7/9/2020 21:18 41.33
    7/9/2020 21:20 56.34
    7/9/2020 21:22 84.52
    7/9/2020 21:24 32.62
    7/9/2020 21:26 38.28
    7/9/2020 21:28 50.41
    7/9/2020 21:30 42.37
    7/9/2020 21:32 47.91
    7/9/2020 21:34 32.75
    7/9/2020 21:36 49.55
    7/9/2020 21:38 52.33
    7/9/2020 21:40 66.55
    7/9/2020 21:42 81.28
    7/9/2020 21:44 61.2
    7/9/2020 21:46 78.37
    7/9/2020 21:48 69.11
    7/9/2020 21:50 63.12
    7/9/2020 21:52 35.25
    7/9/2020 21:54 66.09
    7/9/2020 21:56 42.92
    7/9/2020 21:58 52.12
    7/9/2020 22:00 43.32
    7/9/2020 22:02 75.26
    7/9/2020 22:04 64.51
    7/9/2020 22:06 54.4
    7/9/2020 22:08 47.77
    7/9/2020 22:10 53.15
    7/9/2020 22:12 50.15
    7/9/2020 22:14 54.92
    7/9/2020 22:16 41.69
    7/9/2020 22:18 36.15
    7/9/2020 22:20 40.13
    7/9/2020 22:22 38.62
    7/9/2020 22:24 26.94
    7/9/2020 22:26 30.96
    7/9/2020 22:28 31.78
    7/9/2020 22:30 47.84
    7/9/2020 22:32 46.45
    7/9/2020 22:36 32.33
    7/9/2020 22:38 57.13
    7/9/2020 22:40 48
    7/9/2020 22:42 35.34
    7/9/2020 22:44 43.81
    7/9/2020 22:46 53.96
    7/9/2020 22:48 46.85
    7/9/2020 22:50 48.38
    7/9/2020 22:52 47.62
    7/9/2020 22:54 47.63
    7/9/2020 22:56 36.87
    7/9/2020 22:58 43.65
    7/9/2020 23:00 42.1
    7/9/2020 23:02 40.74
    7/9/2020 23:04 43.76
    7/9/2020 23:06 50
    7/9/2020 23:08 45.76
    7/9/2020 23:10 42.58
    7/9/2020 23:12 27.38
    7/9/2020 23:14 54.24
    7/9/2020 23:16 53.29
    7/9/2020 23:18 36.58
    7/9/2020 23:20 29.73
    7/9/2020 23:22 33.62
    7/9/2020 23:24 31.96
    7/9/2020 23:26 45.89
    7/9/2020 23:28 27.82
    7/9/2020 23:30 41.96
    7/9/2020 23:32 59.13
    7/9/2020 23:34 32.14
    7/9/2020 23:36 35.69
    7/9/2020 23:38 30.21
    7/9/2020 23:40 32.3
    7/9/2020 23:42 40.69
    7/9/2020 23:44 34.15
    7/9/2020 23:46 52.3
    7/9/2020 23:48 46.4
    7/9/2020 23:50 29.83
    7/9/2020 23:52 44.52
    7/9/2020 23:54 48.37
    7/9/2020 23:56 35.57
    7/9/2020 23:58 56.51
    7/10/2020 0:00 73.77
    7/10/2020 0:02 66.15
    7/10/2020 0:04 71.69
    7/10/2020 0:06 25.94
    7/10/2020 0:08 30.56
    7/10/2020 0:10 40.17
    7/10/2020 0:12 43.28
    7/10/2020 0:14 23.8
    7/10/2020 0:16 77.15
    7/10/2020 0:18 51.67
    7/10/2020 0:20 30.02
    7/10/2020 0:22 36.61
    7/10/2020 0:24 17.47
    7/10/2020 0:26 29.02
    7/10/2020 0:28 16.33
    7/10/2020 0:30 43.22
    7/10/2020 0:32 25.78
    7/10/2020 0:34 49.75
    7/10/2020 0:36 46.67
    7/10/2020 0:38 44.39
    7/10/2020 0:40 56.59
    7/10/2020 0:42 34.8
    7/10/2020 0:44 37.07
    7/10/2020 0:46 35.65
    7/10/2020 0:48 27.04
    7/10/2020 0:50 25.38
    7/10/2020 0:52 19.48
    7/10/2020 0:54 22.12
    7/10/2020 0:56 37.53
    7/10/2020 0:58 41.69
    7/10/2020 1:00 57.39
    7/10/2020 1:02 47.91
    7/10/2020 1:04 37.24
    7/10/2020 1:06 37.08
    7/10/2020 1:08 51.31
    7/10/2020 1:10 37.53
    7/10/2020 1:12 38.24
    7/10/2020 1:14 9.89
    7/10/2020 1:16 23.41
    7/10/2020 1:18 45.2
    7/10/2020 1:20 45.3
    7/10/2020 1:22 47.85
    7/10/2020 1:24 17.75
    7/10/2020 1:26 40.2
    7/10/2020 1:28 44.41
    7/10/2020 1:30 36.23
    7/10/2020 1:32 23.7
    7/10/2020 1:34 52.86
    7/10/2020 1:36 70.17
    7/10/2020 1:38 76.3
    7/10/2020 1:40 30.79
    7/10/2020 1:42 22.02
    7/10/2020 1:44 31.02
    7/10/2020 1:46 56.53
    7/10/2020 1:48 52.94
    7/10/2020 1:50 45.9
    7/10/2020 1:52 41.11
    7/10/2020 1:54 39.84
    7/10/2020 1:56 46.25
    7/10/2020 1:58 47.92
    7/10/2020 2:00 44.05
    7/10/2020 2:02 45.7
    7/10/2020 2:04 29.47
    7/10/2020 2:06 55.33
    7/10/2020 2:08 44.3
    7/10/2020 2:10 44.25
    7/10/2020 2:12 35
    7/10/2020 2:14 36.17
    7/10/2020 2:16 60.13
    7/10/2020 2:18 18.28
    7/10/2020 2:20 22.95
    7/10/2020 2:22 35.59
    7/10/2020 2:24 30.55
    7/10/2020 2:26 32.77
    7/10/2020 2:28 31.66
    7/10/2020 2:30 24.89
    7/10/2020 2:32 21.7
    7/10/2020 2:34 33.73
    7/10/2020 2:36 50.72
    7/10/2020 2:38 36.17
    7/10/2020 2:40 36.13
    7/10/2020 2:42 35.98
    7/10/2020 2:44 31.22
    7/10/2020 2:46 37.8
    7/10/2020 2:48 50.39
    7/10/2020 2:50 29.67
    7/10/2020 2:52 21.14
    7/10/2020 2:54 54.4
    7/10/2020 2:56 46.86
    7/10/2020 2:58 21.36
    7/10/2020 3:00 38.42
    7/10/2020 3:02 38.04
    7/10/2020 3:04 69.17
    7/10/2020 3:06 39.62
    7/10/2020 3:08 35.95
    7/10/2020 3:10 45.64
    7/10/2020 3:12 33.67
    7/10/2020 3:14 34.98
    7/10/2020 3:16 56.88
    7/10/2020 3:18 44.95
    7/10/2020 3:20 40.92
    7/10/2020 3:22 28.15
    7/10/2020 3:24 31.42
    7/10/2020 3:26 21.52
    7/10/2020 3:28 19.2
    7/10/2020 3:30 16.09
    7/10/2020 3:32 50.13
    7/10/2020 3:34 30.43
    7/10/2020 3:36 45.85
    7/10/2020 3:38 25.35
    7/10/2020 3:40 44.2
    7/10/2020 3:42 32.48
    7/10/2020 3:44 26.46
    7/10/2020 3:46 13.36
    7/10/2020 3:48 17.94
    7/10/2020 3:50 23.21
    7/10/2020 3:52 25.27
    7/10/2020 3:54 17.2
    7/10/2020 3:56 21.24
    7/10/2020 3:58 16.15
    7/10/2020 4:00 16.17
    7/10/2020 4:02 23.92
    7/10/2020 4:04 26.44
    7/10/2020 4:06 27.91
    7/10/2020 4:08 19.6
    7/10/2020 4:10 23.8
    7/10/2020 4:12 17.39
    7/10/2020 4:14 20.7
    7/10/2020 4:16 19.86
    7/10/2020 4:18 19.81
    7/10/2020 4:20 19.09
    7/10/2020 4:22 18.13
    7/10/2020 4:24 25.46
    7/10/2020 4:26 25.29
    7/10/2020 4:28 26.2
    7/10/2020 4:30 23.56
    7/10/2020 4:32 29.96
    7/10/2020 4:34 22.84
    7/10/2020 4:36 23.16
    7/10/2020 4:38 19.96
    7/10/2020 4:40 18.13
    7/10/2020 4:42 21.93
    7/10/2020 4:44 14.6
    7/10/2020 4:46 15.78
    7/10/2020 4:48 15.56
    7/10/2020 4:50 14.57
    7/10/2020 4:52 11.5
    7/10/2020 4:54 14.96
    7/10/2020 4:56 15.19
    7/10/2020 4:58 15.59
    7/10/2020 5:00 14.05
    7/10/2020 5:02 12.6
    7/10/2020 5:04 13.87
    7/10/2020 5:06 12.46
    7/10/2020 5:08 14.42
    7/10/2020 5:10 16.16
    7/10/2020 5:12 18.67
    7/10/2020 5:14 21.81
    7/10/2020 5:16 17.25
    7/10/2020 5:18 13.03
    7/10/2020 5:20 11.27
    7/10/2020 5:22 11.07
    7/10/2020 5:24 14.5
    7/10/2020 5:26 12.12
    7/10/2020 5:28 9.81
    7/10/2020 5:30 14.83
    7/10/2020 5:32 18.16
    7/10/2020 5:34 11.96
    7/10/2020 5:36 9.89
    7/10/2020 5:38 9.35
    7/10/2020 5:40 11.77
    7/10/2020 5:42 14.89
    7/10/2020 5:44 12.87
    7/10/2020 5:46 12.4
    7/10/2020 5:48 9.59
    7/10/2020 5:50 11.35
    7/10/2020 5:52 11.74
    7/10/2020 5:54 10.8
    7/10/2020 5:56 12.96
    7/10/2020 5:58 10
    7/10/2020 6:00 13.55
    7/10/2020 6:02 12.42
    7/10/2020 6:04 10.94
    7/10/2020 6:06 10.16
    7/10/2020 6:08 10.26
    7/10/2020 6:10 8.07
    7/10/2020 6:12 9.33
    7/10/2020 6:14 9.24
    7/10/2020 6:16 9.68
    7/10/2020 6:18 8.36
    7/10/2020 6:20 9.82
    7/10/2020 6:22 11.68
    7/10/2020 6:24 12.2
    7/10/2020 6:26 8.52
    7/10/2020 6:28 9.2
    7/10/2020 6:30 12.61
    7/10/2020 6:32 9.52
    7/10/2020 6:34 9.07
    7/10/2020 6:36 10.89
    7/10/2020 6:38 10.83
    7/10/2020 6:40 7.41
    7/10/2020 6:42 9.72
    7/10/2020 6:44 7.95
    7/10/2020 6:46 6.56
    7/10/2020 6:48 7.04
    7/10/2020 6:50 11.43
    7/10/2020 6:52 10.89
    7/10/2020 6:54 7.48
    7/10/2020 6:56 9.77
    7/10/2020 6:58 8.47
    7/10/2020 7:00 11.47
    7/10/2020 7:02 8.98
    7/10/2020 7:04 7.76
    7/10/2020 7:06 10.14
    7/10/2020 7:08 8.33
    7/10/2020 7:10 7.32
    7/10/2020 7:12 5.96
    7/10/2020 7:14 7.9
    7/10/2020 7:16 5.52
    7/10/2020 7:18 4.85
    7/10/2020 7:20 6.46
    7/10/2020 7:22 7.56
    7/10/2020 7:24 9.74
    7/10/2020 7:26 9.48
    7/10/2020 7:28 8.11
    7/10/2020 7:30 10.42
    7/10/2020 7:32 11.5
    7/10/2020 7:34 10.41
    7/10/2020 7:36 11.38
    7/10/2020 7:38 10.2
    7/10/2020 7:40 7.65
    7/10/2020 7:42 7.31
    7/10/2020 7:44 6.16
    7/10/2020 7:46 7.64
    7/10/2020 7:48 5.82
    7/10/2020 7:50 6.84
    7/10/2020 7:52 5.47
    7/10/2020 7:54 5.64
    7/10/2020 7:56 5.29
    7/10/2020 7:58 5.56
    7/10/2020 8:00 5.85
    7/10/2020 8:02 9.09
    7/10/2020 8:04 6.38
    7/10/2020 8:06 6.95
    7/10/2020 8:08 5.19
    7/10/2020 8:10 5.43
    7/10/2020 8:12 7.53
    7/10/2020 8:14 5.58
    7/10/2020 8:16 4.77
    7/10/2020 8:18 4.49
    7/10/2020 8:20 4.95
    7/10/2020 8:22 5.68
    7/10/2020 8:24 5.09
    7/10/2020 8:26 5.65
    7/10/2020 8:28 4.87
    7/10/2020 8:30 3.86
    7/10/2020 8:32 6.31
    7/10/2020 8:34 6.62
    7/10/2020 8:36 7.84
    7/10/2020 8:38 9.19
    7/10/2020 8:40 9.46
    7/10/2020 8:42 12.16
    7/10/2020 8:44 12.22
    7/10/2020 8:46 11.5
    7/10/2020 8:48 13.24
    7/10/2020 8:50 11.82
    7/10/2020 8:52 9
    7/10/2020 8:54 9.11
    7/10/2020 8:56 8.1
    7/10/2020 8:58 6.67
    7/10/2020 9:00 5.16
    7/10/2020 9:02 4.61
    7/10/2020 9:04 4.47
    7/10/2020 9:06 4
    7/10/2020 9:08 4.7
    7/10/2020 9:10 4.09
    7/10/2020 9:12 4.89
    7/10/2020 9:14 4.73
    7/10/2020 9:16 3.44
    7/10/2020 9:18 4
    7/10/2020 9:20 4.93
    7/10/2020 9:22 3.86
    7/10/2020 9:24 3.12
    7/10/2020 9:26 3.84
    7/10/2020 9:28 4.4
    7/10/2020 9:30 5.28
    7/10/2020 9:32 5.76
    7/10/2020 9:34 5.07
    7/10/2020 9:36 5.76
    7/10/2020 9:38 6.38
    7/10/2020 9:40 6.79
    7/10/2020 9:42 7.5
    7/10/2020 9:44 11.2
    7/10/2020 9:46 9.95
    7/10/2020 9:48 10.79
    7/10/2020 9:50 10.21
    7/10/2020 9:52 10.78
    7/10/2020 9:54 9.27
    7/10/2020 9:56 9.64
    7/10/2020 9:58 10.8
    7/10/2020 10:00 10.18
    7/10/2020 10:02 9.84
    7/10/2020 10:04 9.1
    7/10/2020 10:06 7.78
    7/10/2020 10:08 11.52
    7/10/2020 10:10 11.82
    7/10/2020 10:12 7.03
    7/10/2020 10:14 9.46
    7/10/2020 10:16 8.07
    7/10/2020 10:18 10.3
    7/10/2020 10:20 10.64
    7/10/2020 10:22 12.97
    7/10/2020 10:24 12.69
    7/10/2020 10:26 8.05
    7/10/2020 10:28 10
    7/10/2020 10:30 10.75
    7/10/2020 10:32 10.07
    7/10/2020 10:34 10.2
    7/10/2020 10:36 8.38
    7/10/2020 10:38 8.84
    7/10/2020 10:40 8.17
    7/10/2020 10:42 5.7
    7/10/2020 10:44 8.48
    7/10/2020 10:46 8.2
    7/10/2020 10:48 9.02
    7/10/2020 10:50 8.7
    7/10/2020 10:52 7.36
    7/10/2020 10:54 10.88
    7/10/2020 10:56 15.6
    7/10/2020 10:58 12.19
    7/10/2020 11:00 12.7
    7/10/2020 11:02 9.72
    7/10/2020 11:04 9.97
    7/10/2020 11:06 12
    7/10/2020 11:08 22.54
    7/10/2020 11:10 26.22
    7/10/2020 11:12 23.71
    7/10/2020 11:14 28.74
    7/10/2020 11:16 32.55
    7/10/2020 11:18 30.14
    7/10/2020 11:20 29.21
    7/10/2020 11:22 28.65
    7/10/2020 11:24 21.52
    7/10/2020 11:26 23.29
    7/10/2020 11:28 30.91
    7/10/2020 11:30 32.31
    7/10/2020 11:32 38.26
    7/10/2020 11:34 41.34
    7/10/2020 11:36 30.52
    7/10/2020 11:38 33.56
    7/10/2020 11:40 30.02
    7/10/2020 11:42 38.35
    7/10/2020 11:44 58.56
    7/10/2020 11:46 45.77
    7/10/2020 11:48 44.54
    7/10/2020 11:50 30.26
    7/10/2020 11:52 20.3
    7/10/2020 11:54 15.79
    7/10/2020 11:56 20.72
    7/10/2020 11:58 14.5
    7/10/2020 12:00 13.82
    7/10/2020 12:02 16
    7/10/2020 12:04 19.32
    7/10/2020 12:06 20.86
    7/10/2020 12:08 21.82
    7/10/2020 12:10 15.82
    7/10/2020 12:12 24.69
    7/10/2020 12:14 35.34
    7/10/2020 12:16 34.41
    7/10/2020 12:18 38.41
    7/10/2020 12:20 40.39
    7/10/2020 12:22 40.74
    7/10/2020 12:24 42.27
    7/10/2020 12:26 40.29
    7/10/2020 12:28 46.79
    7/10/2020 12:30 47.33
    7/10/2020 12:32 39.05
    7/10/2020 12:34 35.77
    7/10/2020 12:36 35.17
    7/10/2020 12:38 43.64
    7/10/2020 12:40 42.6
    7/10/2020 12:42 42.2
    7/10/2020 12:44 41.6
    7/10/2020 12:46 44.19
    7/10/2020 12:48 44.34
    7/10/2020 12:50 48.34
    7/10/2020 12:52 312.58
    7/10/2020 12:54 115.88
    7/10/2020 12:56 227.59
    7/10/2020 12:58 104.64
    7/10/2020 13:00 45.6
    7/10/2020 13:02 59.58
    7/10/2020 13:04 90.85
    7/10/2020 13:06 72.25
    7/10/2020 13:08 54.17
    7/10/2020 13:10 50.84
    7/10/2020 13:12 56.24
    7/10/2020 13:14 54.51
    7/10/2020 13:16 50.35
    7/10/2020 13:18 50.63
    7/10/2020 13:20 56.7
    7/10/2020 13:22 51.74
    7/10/2020 13:24 49.55
    7/10/2020 13:26 44.49
    7/10/2020 13:28 51.47
    7/10/2020 13:30 46.65
    7/10/2020 13:32 41.12
    7/10/2020 13:34 42.02
    7/10/2020 13:36 52.38
    7/10/2020 13:38 47.26
    7/10/2020 13:40 37.67
    7/10/2020 13:42 44.41
    7/10/2020 13:44 35.93
    7/10/2020 13:46 37.98
    7/10/2020 13:48 40.09
    7/10/2020 13:50 26.48
    7/10/2020 13:52 40.47
    7/10/2020 13:54 53.52
    7/10/2020 13:56 30.52
    7/10/2020 13:58 37.64
    7/10/2020 14:00 29.09
    7/10/2020 14:02 34.38
    7/10/2020 14:04 40.23
    7/10/2020 14:06 54.64
    7/10/2020 14:08 47.98
    7/10/2020 14:10 32.96
    7/10/2020 14:12 39.74
    7/10/2020 14:14 36.82
    7/10/2020 14:16 43.4
    7/10/2020 14:18 48.45
    7/10/2020 14:20 39.64
    7/10/2020 14:22 35.71
    7/10/2020 14:24 36.15
    7/10/2020 14:26 45.38
    7/10/2020 14:28 42.47
    7/10/2020 14:30 35.07
    7/10/2020 14:32 46.95
    7/10/2020 14:34 56.53
    7/10/2020 14:36 42.67
    7/10/2020 14:38 46.71
    7/10/2020 14:40 38.37
    7/10/2020 14:42 38.76
    7/10/2020 14:44 38.14
    7/10/2020 14:46 44.27
    7/10/2020 14:48 31.51
    7/10/2020 14:50 43.57
    7/10/2020 14:52 36.68
    7/10/2020 14:54 34.61
    7/10/2020 14:56 42.07
    7/10/2020 14:58 38.11
    7/10/2020 15:00 33.23
    7/10/2020 15:02 26.33
    7/10/2020 15:04 42.29
    7/10/2020 15:06 40.02
    7/10/2020 15:08 32.8
    7/10/2020 15:10 27.97
    7/10/2020 15:12 37.68
    7/10/2020 15:14 35.6
    7/10/2020 15:16 30.02
    7/10/2020 15:18 34.82
    7/10/2020 15:20 33.39
    7/10/2020 15:22 35.95
    7/10/2020 15:24 44.09
    7/10/2020 15:26 41.72
    7/10/2020 15:28 34.43
    7/10/2020 15:30 40.28
    7/10/2020 15:32 24.74
    7/10/2020 15:34 30.09
    7/10/2020 15:36 31.64
    7/10/2020 15:38 30.53
    7/10/2020 15:40 36.95
    7/10/2020 15:42 34.82
    7/10/2020 15:44 29.09
    7/10/2020 15:46 33.04
    7/10/2020 15:48 32.16
    7/10/2020 15:50 21.19
    7/10/2020 15:52 31
    7/10/2020 15:54 27.16
    7/10/2020 15:56 32.15
    7/10/2020 15:58 35.32
    7/10/2020 16:00 31.36
    7/10/2020 16:02 37.47
    7/10/2020 16:04 49.26
    7/10/2020 16:06 40.21
    7/10/2020 16:08 32.27
    7/10/2020 16:10 35.57
    7/10/2020 16:12 37.26
    7/10/2020 16:14 42.45
    7/10/2020 16:16 51.96
    7/10/2020 16:18 45.62
    7/10/2020 16:20 36.19
    7/10/2020 16:22 47.37
    7/10/2020 16:24 38.42
    7/10/2020 16:26 32.91
    7/10/2020 16:28 28.12
    7/10/2020 16:30 38.98
    7/10/2020 16:32 33.98
    7/10/2020 16:34 34.07
    7/10/2020 16:36 44.33
    7/10/2020 16:38 44.16
    7/10/2020 16:40 37.47
    7/10/2020 16:42 33.53
    7/10/2020 16:44 31.25
    7/10/2020 16:46 35.31
    7/10/2020 16:48 29.98
    7/10/2020 16:50 29.14
    7/10/2020 16:52 39.69
    7/10/2020 16:54 32.16
    7/10/2020 16:56 36.82
    7/10/2020 16:58 39.67
    7/10/2020 17:00 32.53
    7/10/2020 17:02 20.2
    7/10/2020 17:04 32.93
    7/10/2020 17:06 42.55
    7/10/2020 17:08 31.1
    7/10/2020 17:10 36.83
    7/10/2020 17:12 28.66
    7/10/2020 17:14 17.74
    7/10/2020 17:16 24.15
    7/10/2020 17:18 35.63
    7/10/2020 17:20 29.17
    7/10/2020 17:22 45.56
    7/10/2020 17:24 38.06
    7/10/2020 17:26 26.48
    7/10/2020 17:28 30.09
    7/10/2020 17:30 39.69
    7/10/2020 17:32 34.6
    7/10/2020 17:34 31.02
    7/10/2020 17:36 44.45
    7/10/2020 17:38 28.73
    7/10/2020 17:40 29.71
    7/10/2020 17:42 41.18
    7/10/2020 17:44 38.67
    7/10/2020 17:46 28.92
    7/10/2020 17:48 39.19
    7/10/2020 17:50 32.21
    7/10/2020 17:52 35.21
    7/10/2020 17:54 25.66
    7/10/2020 17:56 18.54
    7/10/2020 17:58 43.89
    7/10/2020 18:00 50.44
    7/10/2020 18:02 54.88
    7/10/2020 18:04 66.09
    7/10/2020 18:06 49.89
    7/10/2020 18:08 79.31
    7/10/2020 18:10 83.32
    7/10/2020 18:12 74.82
    7/10/2020 18:14 75.44
    7/10/2020 18:16 75.61
    7/10/2020 18:18 106.02
    7/10/2020 18:20 89.74
    7/10/2020 18:22 93.78
    7/10/2020 18:24 111.49
    7/10/2020 18:26 76.67
    7/10/2020 18:28 66.02
    7/10/2020 18:30 85.09
    7/10/2020 18:32 93.62
    7/10/2020 18:34 66.95
    7/10/2020 18:36 79.02
    7/10/2020 18:38 82.75
    7/10/2020 18:40 80.25
    7/10/2020 18:42 47.35
    7/10/2020 18:44 58.75
    7/10/2020 18:46 43.62
    7/10/2020 18:48 33.44
    7/10/2020 18:50 48.82
    7/10/2020 18:52 51.38
    7/10/2020 18:54 38.79
    7/10/2020 18:56 52.46
    7/10/2020 18:58 46.57
    7/10/2020 19:00 29.84
    7/10/2020 19:02 27.4
    7/10/2020 19:04 25.68
    7/10/2020 19:06 34.64
    7/10/2020 19:08 41.18
    7/10/2020 19:10 131.28
    7/10/2020 19:12 57.82
    7/10/2020 19:14 74.36
    7/10/2020 19:16 47.32
    7/10/2020 19:18 58.67
    7/10/2020 19:20 50.71
    7/10/2020 19:22 47.45
    7/10/2020 19:24 64.12
    7/10/2020 19:26 67.87
    7/10/2020 19:28 99.98
    7/10/2020 19:30 90.7
    7/10/2020 19:32 43.87
    7/10/2020 19:34 41.56
    7/10/2020 19:36 38.05
    7/10/2020 19:38 39.7
    7/10/2020 19:40 45.94
    7/10/2020 19:42 44.98
    7/10/2020 19:44 50.39
    7/10/2020 19:46 38
    7/10/2020 19:48 40.98
    7/10/2020 19:50 48.22
    7/10/2020 19:52 70.49
    7/10/2020 19:54 75.54
    7/10/2020 19:56 48.38
    7/10/2020 19:58 54.38
    7/10/2020 20:00 47.56
    7/10/2020 20:02 61.8
    7/10/2020 20:04 63.25
    7/10/2020 20:06 49.5
    7/10/2020 20:08 44.25
    7/10/2020 20:10 51.57
    7/10/2020 20:12 44.64
    7/10/2020 20:14 43.02
    7/10/2020 20:16 64.77
    7/10/2020 20:18 60.91
    7/10/2020 20:20 54.91
    7/10/2020 20:22 63.28
    7/10/2020 20:24 55.78
    7/10/2020 20:26 59.09
    7/10/2020 20:28 59.25
    7/10/2020 20:30 39.7
    7/10/2020 20:32 38.77
    7/10/2020 20:34 53.49
    7/10/2020 20:36 59.07
    7/10/2020 20:38 46.94
    7/10/2020 20:40 37.69
    7/10/2020 20:42 48.5
    7/10/2020 20:44 49.04
    7/10/2020 20:46 46.34
    7/10/2020 20:48 38.39
    7/10/2020 20:50 50.81
    7/10/2020 20:52 49.59
    7/10/2020 20:54 41.66
    7/10/2020 20:56 49.76
    7/10/2020 20:58 54.3
    7/10/2020 21:00 56.46
    7/10/2020 21:02 64.33
    7/10/2020 21:04 49.27
    7/10/2020 21:06 55.96
    7/10/2020 21:08 66.8
    7/10/2020 21:10 47.66
    7/10/2020 21:12 49.33
    7/10/2020 21:14 68.96
    7/10/2020 21:16 71.23
    7/10/2020 21:18 89.77
    7/10/2020 21:20 73.43
    7/10/2020 21:22 111.17
    7/10/2020 21:24 65.95
    7/10/2020 21:26 73.16
    7/10/2020 21:28 66.35
    7/10/2020 21:30 52.89
    7/10/2020 21:32 43.46
    7/10/2020 21:34 44.18
    7/10/2020 21:36 42.64
    7/10/2020 21:38 58.7
    7/10/2020 21:40 57.84
    7/10/2020 21:42 97.02
    7/10/2020 21:44 67.89
    7/10/2020 21:46 61.17
    7/10/2020 21:48 69.34
    7/10/2020 21:50 55.63
    7/10/2020 21:52 53.71
    7/10/2020 21:54 63.72
    7/10/2020 21:56 70.63
    7/10/2020 21:58 88.79
    7/10/2020 22:00 59.89
    7/10/2020 22:02 113.28
    7/10/2020 22:04 131.2
    7/10/2020 22:06 142.98
    7/10/2020 22:08 81.89
    7/10/2020 22:10 74.58
    7/10/2020 22:12 79.35
    7/10/2020 22:14 83.31
    7/10/2020 22:16 72.21
    7/10/2020 22:18 60.61
    7/10/2020 22:20 76.83
    7/10/2020 22:22 96.36
    7/10/2020 22:24 113.69
    7/10/2020 22:26 87.77
    7/10/2020 22:28 104.69
    7/10/2020 22:30 137.64
    7/10/2020 22:32 208.02
    7/10/2020 22:34 184.11
    7/10/2020 22:36 151.48
    7/10/2020 22:38 91.43
    7/10/2020 22:40 138.84
    7/10/2020 22:42 169.48
    7/10/2020 22:44 221.76
    7/10/2020 22:46 284.09
    7/10/2020 22:48 346.02
    7/10/2020 22:50 333.57
    7/10/2020 22:52 349.22
    7/10/2020 22:54 406.08
    7/10/2020 22:56 420.56
    7/10/2020 22:58 431.92
    7/10/2020 23:00 460.82
    7/10/2020 23:02 413.64
    7/10/2020 23:04 408.3
    7/10/2020 23:06 371.41
    7/10/2020 23:08 435.07
    7/10/2020 23:10 466.08
    7/10/2020 23:12 452.21
    7/10/2020 23:14 411.28
    7/10/2020 23:16 389.14
    7/10/2020 23:18 362.74
    7/10/2020 23:20 375.96
    7/10/2020 23:22 394.04
    7/10/2020 23:24 292.81
    7/10/2020 23:26 252.88
    7/10/2020 23:28 306.72
    7/10/2020 23:30 290.8
    7/10/2020 23:32 206.75
    7/10/2020 23:34 205.91
    7/10/2020 23:36 165.91
    7/10/2020 23:38 216.33
    7/10/2020 23:40 212.29
    7/10/2020 23:42 214.51
    7/10/2020 23:44 176
    7/10/2020 23:46 203.39
    7/10/2020 23:48 299.75
    7/10/2020 23:50 527.24
    7/10/2020 23:52 492.92
    7/10/2020 23:54 456.17
    7/10/2020 23:56 397.38
    7/10/2020 23:58 485.08
    7/10/2020 0:00 73.77
    7/10/2020 0:02 66.15
    7/10/2020 0:04 71.69
    7/10/2020 0:06 25.94
    7/10/2020 0:08 30.56
    7/10/2020 0:10 40.17
    7/10/2020 0:12 43.28
    7/10/2020 0:14 23.8
    7/10/2020 0:16 77.15
    7/10/2020 0:18 51.67
    7/10/2020 0:20 30.02
    7/10/2020 0:22 36.61
    7/10/2020 0:24 17.47
    7/10/2020 0:26 29.02
    7/10/2020 0:28 16.33
    7/10/2020 0:30 43.22
    7/10/2020 0:32 25.78
    7/10/2020 0:34 49.75
    7/10/2020 0:36 46.67
    7/10/2020 0:38 44.39
    7/10/2020 0:40 56.59
    7/10/2020 0:42 34.8
    7/10/2020 0:44 37.07
    7/10/2020 0:46 35.65
    7/10/2020 0:48 27.04
    7/10/2020 0:50 25.38
    7/10/2020 0:52 19.48
    7/10/2020 0:54 22.12
    7/10/2020 0:56 37.53
    7/10/2020 0:58 41.69
    7/10/2020 1:00 57.39
    7/10/2020 1:02 47.91
    7/10/2020 1:04 37.24
    7/10/2020 1:06 37.08
    7/10/2020 1:08 51.31
    7/10/2020 1:10 37.53
    7/10/2020 1:12 38.24
    7/10/2020 1:14 9.89
    7/10/2020 1:16 23.41
    7/10/2020 1:18 45.2
    7/10/2020 1:20 45.3
    7/10/2020 1:22 47.85
    7/10/2020 1:24 17.75
    7/10/2020 1:26 40.2
    7/10/2020 1:28 44.41
    7/10/2020 1:30 36.23
    7/10/2020 1:32 23.7
    7/10/2020 1:34 52.86
    7/10/2020 1:36 70.17
    7/10/2020 1:38 76.3
    7/10/2020 1:40 30.79
    7/10/2020 1:42 22.02
    7/10/2020 1:44 31.02
    7/10/2020 1:46 56.53
    7/10/2020 1:48 52.94
    7/10/2020 1:50 45.9
    7/10/2020 1:52 41.11
    7/10/2020 1:54 39.84
    7/10/2020 1:56 46.25
    7/10/2020 1:58 47.92
    7/10/2020 2:00 44.05
    7/10/2020 2:02 45.7
    7/10/2020 2:04 29.47
    7/10/2020 2:06 55.33
    7/10/2020 2:08 44.3
    7/10/2020 2:10 44.25
    7/10/2020 2:12 35
    7/10/2020 2:14 36.17
    7/10/2020 2:16 60.13
    7/10/2020 2:18 18.28
    7/10/2020 2:20 22.95
    7/10/2020 2:22 35.59
    7/10/2020 2:24 30.55
    7/10/2020 2:26 32.77
    7/10/2020 2:28 31.66
    7/10/2020 2:30 24.89
    7/10/2020 2:32 21.7
    7/10/2020 2:34 33.73
    7/10/2020 2:36 50.72
    7/10/2020 2:38 36.17
    7/10/2020 2:40 36.13
    7/10/2020 2:42 35.98
    7/10/2020 2:44 31.22
    7/10/2020 2:46 37.8
    7/10/2020 2:48 50.39
    7/10/2020 2:50 29.67
    7/10/2020 2:52 21.14
    7/10/2020 2:54 54.4
    7/10/2020 2:56 46.86
    7/10/2020 2:58 21.36
    7/10/2020 3:00 38.42
    7/10/2020 3:02 38.04
    7/10/2020 3:04 69.17
    7/10/2020 3:06 39.62
    7/10/2020 3:08 35.95
    7/10/2020 3:10 45.64
    7/10/2020 3:12 33.67
    7/10/2020 3:14 34.98
    7/10/2020 3:16 56.88
    7/10/2020 3:18 44.95
    7/10/2020 3:20 40.92
    7/10/2020 3:22 28.15
    7/10/2020 3:24 31.42
    7/10/2020 3:26 21.52
    7/10/2020 3:28 19.2
    7/10/2020 3:30 16.09
    7/10/2020 3:32 50.13
    7/10/2020 3:34 30.43
    7/10/2020 3:36 45.85
    7/10/2020 3:38 25.35
    7/10/2020 3:40 44.2
    7/10/2020 3:42 32.48
    7/10/2020 3:44 26.46
    7/10/2020 3:46 13.36
    7/10/2020 3:48 17.94
    7/10/2020 3:50 23.21
    7/10/2020 3:52 25.27
    7/10/2020 3:54 17.2
    7/10/2020 3:56 21.24
    7/10/2020 3:58 16.15
    7/10/2020 4:00 16.17
    7/10/2020 4:02 23.92
    7/10/2020 4:04 26.44
    7/10/2020 4:06 27.91
    7/10/2020 4:08 19.6
    7/10/2020 4:10 23.8
    7/10/2020 4:12 17.39
    7/10/2020 4:14 20.7
    7/10/2020 4:16 19.86
    7/10/2020 4:18 19.81
    7/10/2020 4:20 19.09
    7/10/2020 4:22 18.13
    7/10/2020 4:24 25.46
    7/10/2020 4:26 25.29
    7/10/2020 4:28 26.2
    7/10/2020 4:30 23.56
    7/10/2020 4:32 29.96
    7/10/2020 4:34 22.84
    7/10/2020 4:36 23.16
    7/10/2020 4:38 19.96
    7/10/2020 4:40 18.13
    7/10/2020 4:42 21.93
    7/10/2020 4:44 14.6
    7/10/2020 4:46 15.78
    7/10/2020 4:48 15.56
    7/10/2020 4:50 14.57
    7/10/2020 4:52 11.5
    7/10/2020 4:54 14.96
    7/10/2020 4:56 15.19
    7/10/2020 4:58 15.59
    7/10/2020 5:00 14.05
    7/10/2020 5:02 12.6
    7/10/2020 5:04 13.87
    7/10/2020 5:06 12.46
    7/10/2020 5:08 14.42
    7/10/2020 5:10 16.16
    7/10/2020 5:12 18.67
    7/10/2020 5:14 21.81
    7/10/2020 5:16 17.25
    7/10/2020 5:18 13.03
    7/10/2020 5:20 11.27
    7/10/2020 5:22 11.07
    7/10/2020 5:24 14.5
    7/10/2020 5:26 12.12
    7/10/2020 5:28 9.81
    7/10/2020 5:30 14.83
    7/10/2020 5:32 18.16
    7/10/2020 5:34 11.96
    7/10/2020 5:36 9.89
    7/10/2020 5:38 9.35
    7/10/2020 5:40 11.77
    7/10/2020 5:42 14.89
    7/10/2020 5:44 12.87
    7/10/2020 5:46 12.4
    7/10/2020 5:48 9.59
    7/10/2020 5:50 11.35
    7/10/2020 5:52 11.74
    7/10/2020 5:54 10.8
    7/10/2020 5:56 12.96
    7/10/2020 5:58 10
    7/10/2020 6:00 13.55
    7/10/2020 6:02 12.42
    7/10/2020 6:04 10.94
    7/10/2020 6:06 10.16
    7/10/2020 6:08 10.26
    7/10/2020 6:10 8.07
    7/10/2020 6:12 9.33
    7/10/2020 6:14 9.24
    7/10/2020 6:16 9.68
    7/10/2020 6:18 8.36
    7/10/2020 6:20 9.82
    7/10/2020 6:22 11.68
    7/10/2020 6:24 12.2
    7/10/2020 6:26 8.52
    7/10/2020 6:28 9.2
    7/10/2020 6:30 12.61
    7/10/2020 6:32 9.52
    7/10/2020 6:34 9.07
    7/10/2020 6:36 10.89
    7/10/2020 6:38 10.83
    7/10/2020 6:40 7.41
    7/10/2020 6:42 9.72
    7/10/2020 6:44 7.95
    7/10/2020 6:46 6.56
    7/10/2020 6:48 7.04
    7/10/2020 6:50 11.43
    7/10/2020 6:52 10.89
    7/10/2020 6:54 7.48
    7/10/2020 6:56 9.77
    7/10/2020 6:58 8.47
    7/10/2020 7:00 11.47
    7/10/2020 7:02 8.98
    7/10/2020 7:04 7.76
    7/10/2020 7:06 10.14
    7/10/2020 7:08 8.33
    7/10/2020 7:10 7.32
    7/10/2020 7:12 5.96
    7/10/2020 7:14 7.9
    7/10/2020 7:16 5.52
    7/10/2020 7:18 4.85
    7/10/2020 7:20 6.46
    7/10/2020 7:22 7.56
    7/10/2020 7:24 9.74
    7/10/2020 7:26 9.48
    7/10/2020 7:28 8.11
    7/10/2020 7:30 10.42
    7/10/2020 7:32 11.5
    7/10/2020 7:34 10.41
    7/10/2020 7:36 11.38
    7/10/2020 7:38 10.2
    7/10/2020 7:40 7.65
    7/10/2020 7:42 7.31
    7/10/2020 7:44 6.16
    7/10/2020 7:46 7.64
    7/10/2020 7:48 5.82
    7/10/2020 7:50 6.84
    7/10/2020 7:52 5.47
    7/10/2020 7:54 5.64
    7/10/2020 7:56 5.29
    7/10/2020 7:58 5.56
    7/10/2020 8:00 5.85
    7/10/2020 8:02 9.09
    7/10/2020 8:04 6.38
    7/10/2020 8:06 6.95
    7/10/2020 8:08 5.19
    7/10/2020 8:10 5.43
    7/10/2020 8:12 7.53
    7/10/2020 8:14 5.58
    7/10/2020 8:16 4.77
    7/10/2020 8:18 4.49
    7/10/2020 8:20 4.95
    7/10/2020 8:22 5.68
    7/10/2020 8:24 5.09
    7/10/2020 8:26 5.65
    7/10/2020 8:28 4.87
    7/10/2020 8:30 3.86
    7/10/2020 8:32 6.31
    7/10/2020 8:34 6.62
    7/10/2020 8:36 7.84
    7/10/2020 8:38 9.19
    7/10/2020 8:40 9.46
    7/10/2020 8:42 12.16
    7/10/2020 8:44 12.22
    7/10/2020 8:46 11.5
    7/10/2020 8:48 13.24
    7/10/2020 8:50 11.82
    7/10/2020 8:52 9
    7/10/2020 8:54 9.11
    7/10/2020 8:56 8.1
    7/10/2020 8:58 6.67
    7/10/2020 9:00 5.16
    7/10/2020 9:02 4.61
    7/10/2020 9:04 4.47
    7/10/2020 9:06 4
    7/10/2020 9:08 4.7
    7/10/2020 9:10 4.09
    7/10/2020 9:12 4.89
    7/10/2020 9:14 4.73
    7/10/2020 9:16 3.44
    7/10/2020 9:18 4
    7/10/2020 9:20 4.93
    7/10/2020 9:22 3.86
    7/10/2020 9:24 3.12
    7/10/2020 9:26 3.84
    7/10/2020 9:28 4.4
    7/10/2020 9:30 5.28
    7/10/2020 9:32 5.76
    7/10/2020 9:34 5.07
    7/10/2020 9:36 5.76
    7/10/2020 9:38 6.38
    7/10/2020 9:40 6.79
    7/10/2020 9:42 7.5
    7/10/2020 9:44 11.2
    7/10/2020 9:46 9.95
    7/10/2020 9:48 10.79
    7/10/2020 9:50 10.21
    7/10/2020 9:52 10.78
    7/10/2020 9:54 9.27
    7/10/2020 9:56 9.64
    7/10/2020 9:58 10.8
    7/10/2020 10:00 10.18
    7/10/2020 10:02 9.84
    7/10/2020 10:04 9.1
    7/10/2020 10:06 7.78
    7/10/2020 10:08 11.52
    7/10/2020 10:10 11.82
    7/10/2020 10:12 7.03
    7/10/2020 10:14 9.46
    7/10/2020 10:16 8.07
    7/10/2020 10:18 10.3
    7/10/2020 10:20 10.64
    7/10/2020 10:22 12.97
    7/10/2020 10:24 12.69
    7/10/2020 10:26 8.05
    7/10/2020 10:28 10
    7/10/2020 10:30 10.75
    7/10/2020 10:32 10.07
    7/10/2020 10:34 10.2
    7/10/2020 10:36 8.38
    7/10/2020 10:38 8.84
    7/10/2020 10:40 8.17
    7/10/2020 10:42 5.7
    7/10/2020 10:44 8.48
    7/10/2020 10:46 8.2
    7/10/2020 10:48 9.02
    7/10/2020 10:50 8.7
    7/10/2020 10:52 7.36
    7/10/2020 10:54 10.88
    7/10/2020 10:56 15.6
    7/10/2020 10:58 12.19
    7/10/2020 11:00 12.7
    7/10/2020 11:02 9.72
    7/10/2020 11:04 9.97
    7/10/2020 11:06 12
    7/10/2020 11:08 22.54
    7/10/2020 11:10 26.22
    7/10/2020 11:12 23.71
    7/10/2020 11:14 28.74
    7/10/2020 11:16 32.55
    7/10/2020 11:18 30.14
    7/10/2020 11:20 29.21
    7/10/2020 11:22 28.65
    7/10/2020 11:24 21.52
    7/10/2020 11:26 23.29
    7/10/2020 11:28 30.91
    7/10/2020 11:30 32.31
    7/10/2020 11:32 38.26
    7/10/2020 11:34 41.34
    7/10/2020 11:36 30.52
    7/10/2020 11:38 33.56
    7/10/2020 11:40 30.02
    7/10/2020 11:42 38.35
    7/10/2020 11:44 58.56
    7/10/2020 11:46 45.77
    7/10/2020 11:48 44.54
    7/10/2020 11:50 30.26
    7/10/2020 11:52 20.3
    7/10/2020 11:54 15.79
    7/10/2020 11:56 20.72
    7/10/2020 11:58 14.5
    7/10/2020 12:00 13.82
    7/10/2020 12:02 16
    7/10/2020 12:04 19.32
    7/10/2020 12:06 20.86
    7/10/2020 12:08 21.82
    7/10/2020 12:10 15.82
    7/10/2020 12:12 24.69
    7/10/2020 12:14 35.34
    7/10/2020 12:16 34.41
    7/10/2020 12:18 38.41
    7/10/2020 12:20 40.39
    7/10/2020 12:22 40.74
    7/10/2020 12:24 42.27
    7/10/2020 12:26 40.29
    7/10/2020 12:28 46.79
    7/10/2020 12:30 47.33
    7/10/2020 12:32 39.05
    7/10/2020 12:34 35.77
    7/10/2020 12:36 35.17
    7/10/2020 12:38 43.64
    7/10/2020 12:40 42.6
    7/10/2020 12:42 42.2
    7/10/2020 12:44 41.6
    7/10/2020 12:46 44.19
    7/10/2020 12:48 44.34
    7/10/2020 12:50 48.34
    7/10/2020 12:52 312.58
    7/10/2020 12:54 115.88
    7/10/2020 12:56 227.59
    7/10/2020 12:58 104.64
    7/10/2020 13:00 45.6
    7/10/2020 13:02 59.58
    7/10/2020 13:04 90.85
    7/10/2020 13:06 72.25
    7/10/2020 13:08 54.17
    7/10/2020 13:10 50.84
    7/10/2020 13:12 56.24
    7/10/2020 13:14 54.51
    7/10/2020 13:16 50.35
    7/10/2020 13:18 50.63
    7/10/2020 13:20 56.7
    7/10/2020 13:22 51.74
    7/10/2020 13:24 49.55
    7/10/2020 13:26 44.49
    7/10/2020 13:28 51.47
    7/10/2020 13:30 46.65
    7/10/2020 13:32 41.12
    7/10/2020 13:34 42.02
    7/10/2020 13:36 52.38
    7/10/2020 13:38 47.26
    7/10/2020 13:40 37.67
    7/10/2020 13:42 44.41
    7/10/2020 13:44 35.93
    7/10/2020 13:46 37.98
    7/10/2020 13:48 40.09
    7/10/2020 13:50 26.48
    7/10/2020 13:52 40.47
    7/10/2020 13:54 53.52
    7/10/2020 13:56 30.52
    7/10/2020 13:58 37.64
    7/10/2020 14:00 29.09
    7/10/2020 14:02 34.38
    7/10/2020 14:04 40.23
    7/10/2020 14:06 54.64
    7/10/2020 14:08 47.98
    7/10/2020 14:10 32.96
    7/10/2020 14:12 39.74
    7/10/2020 14:14 36.82
    7/10/2020 14:16 43.4
    7/10/2020 14:18 48.45
    7/10/2020 14:20 39.64
    7/10/2020 14:22 35.71
    7/10/2020 14:24 36.15
    7/10/2020 14:26 45.38
    7/10/2020 14:28 42.47
    7/10/2020 14:30 35.07
    7/10/2020 14:32 46.95
    7/10/2020 14:34 56.53
    7/10/2020 14:36 42.67
    7/10/2020 14:38 46.71
    7/10/2020 14:40 38.37
    7/10/2020 14:42 38.76
    7/10/2020 14:44 38.14
    7/10/2020 14:46 44.27
    7/10/2020 14:48 31.51
    7/10/2020 14:50 43.57
    7/10/2020 14:52 36.68
    7/10/2020 14:54 34.61
    7/10/2020 14:56 42.07
    7/10/2020 14:58 38.11
    7/10/2020 15:00 33.23
    7/10/2020 15:02 26.33
    7/10/2020 15:04 42.29
    7/10/2020 15:06 40.02
    7/10/2020 15:08 32.8
    7/10/2020 15:10 27.97
    7/10/2020 15:12 37.68
    7/10/2020 15:14 35.6
    7/10/2020 15:16 30.02
    7/10/2020 15:18 34.82
    7/10/2020 15:20 33.39
    7/10/2020 15:22 35.95
    7/10/2020 15:24 44.09
    7/10/2020 15:26 41.72
    7/10/2020 15:28 34.43
    7/10/2020 15:30 40.28
    7/10/2020 15:32 24.74
    7/10/2020 15:34 30.09
    7/10/2020 15:36 31.64
    7/10/2020 15:38 30.53
    7/10/2020 15:40 36.95
    7/10/2020 15:42 34.82
    7/10/2020 15:44 29.09
    7/10/2020 15:46 33.04
    7/10/2020 15:48 32.16
    7/10/2020 15:50 21.19
    7/10/2020 15:52 31
    7/10/2020 15:54 27.16
    7/10/2020 15:56 32.15
    7/10/2020 15:58 35.32
    7/10/2020 16:00 31.36
    7/10/2020 16:02 37.47
    7/10/2020 16:04 49.26
    7/10/2020 16:06 40.21
    7/10/2020 16:08 32.27
    7/10/2020 16:10 35.57
    7/10/2020 16:12 37.26
    7/10/2020 16:14 42.45
    7/10/2020 16:16 51.96
    7/10/2020 16:18 45.62
    7/10/2020 16:20 36.19
    7/10/2020 16:22 47.37
    7/10/2020 16:24 38.42
    7/10/2020 16:26 32.91
    7/10/2020 16:28 28.12
    7/10/2020 16:30 38.98
    7/10/2020 16:32 33.98
    7/10/2020 16:34 34.07
    7/10/2020 16:36 44.33
    7/10/2020 16:38 44.16
    7/10/2020 16:40 37.47
    7/10/2020 16:42 33.53
    7/10/2020 16:44 31.25
    7/10/2020 16:46 35.31
    7/10/2020 16:48 29.98
    7/10/2020 16:50 29.14
    7/10/2020 16:52 39.69
    7/10/2020 16:54 32.16
    7/10/2020 16:56 36.82
    7/10/2020 16:58 39.67
    7/10/2020 17:00 32.53
    7/10/2020 17:02 20.2
    7/10/2020 17:04 32.93
    7/10/2020 17:06 42.55
    7/10/2020 17:08 31.1
    7/10/2020 17:10 36.83
    7/10/2020 17:12 28.66
    7/10/2020 17:14 17.74
    7/10/2020 17:16 24.15
    7/10/2020 17:18 35.63
    7/10/2020 17:20 29.17
    7/10/2020 17:22 45.56
    7/10/2020 17:24 38.06
    7/10/2020 17:26 26.48
    7/10/2020 17:28 30.09
    7/10/2020 17:30 39.69
    7/10/2020 17:32 34.6
    7/10/2020 17:34 31.02
    7/10/2020 17:36 44.45
    7/10/2020 17:38 28.73
    7/10/2020 17:40 29.71
    7/10/2020 17:42 41.18
    7/10/2020 17:44 38.67
    7/10/2020 17:46 28.92
    7/10/2020 17:48 39.19
    7/10/2020 17:50 32.21
    7/10/2020 17:52 35.21
    7/10/2020 17:54 25.66
    7/10/2020 17:56 18.54
    7/10/2020 17:58 43.89
    7/10/2020 18:00 50.44
    7/10/2020 18:02 54.88
    7/10/2020 18:04 66.09
    7/10/2020 18:06 49.89
    7/10/2020 18:08 79.31
    7/10/2020 18:10 83.32
    7/10/2020 18:12 74.82
    7/10/2020 18:14 75.44
    7/10/2020 18:16 75.61
    7/10/2020 18:18 106.02
    7/10/2020 18:20 89.74
    7/10/2020 18:22 93.78
    7/10/2020 18:24 111.49
    7/10/2020 18:26 76.67
    7/10/2020 18:28 66.02
    7/10/2020 18:30 85.09
    7/10/2020 18:32 93.62
    7/10/2020 18:34 66.95
    7/10/2020 18:36 79.02
    7/10/2020 18:38 82.75
    7/10/2020 18:40 80.25
    7/10/2020 18:42 47.35
    7/10/2020 18:44 58.75
    7/10/2020 18:46 43.62
    7/10/2020 18:48 33.44
    7/10/2020 18:50 48.82
    7/10/2020 18:52 51.38
    7/10/2020 18:54 38.79
    7/10/2020 18:56 52.46
    7/10/2020 18:58 46.57
    7/10/2020 19:00 29.84
    7/10/2020 19:02 27.4
    7/10/2020 19:04 25.68
    7/10/2020 19:06 34.64
    7/10/2020 19:08 41.18
    7/10/2020 19:10 131.28
    7/10/2020 19:12 57.82
    7/10/2020 19:14 74.36
    7/10/2020 19:16 47.32
    7/10/2020 19:18 58.67
    7/10/2020 19:20 50.71
    7/10/2020 19:22 47.45
    7/10/2020 19:24 64.12
    7/10/2020 19:26 67.87
    7/10/2020 19:28 99.98
    7/10/2020 19:30 90.7
    7/10/2020 19:32 43.87
    7/10/2020 19:34 41.56
    7/10/2020 19:36 38.05
    7/10/2020 19:38 39.7
    7/10/2020 19:40 45.94
    7/10/2020 19:42 44.98
    7/10/2020 19:44 50.39
    7/10/2020 19:46 38
    7/10/2020 19:48 40.98
    7/10/2020 19:50 48.22
    7/10/2020 19:52 70.49
    7/10/2020 19:54 75.54
    7/10/2020 19:56 48.38
    7/10/2020 19:58 54.38
    7/10/2020 20:00 47.56
    7/10/2020 20:02 61.8
    7/10/2020 20:04 63.25
    7/10/2020 20:06 49.5
    7/10/2020 20:08 44.25
    7/10/2020 20:10 51.57
    7/10/2020 20:12 44.64
    7/10/2020 20:14 43.02
    7/10/2020 20:16 64.77
    7/10/2020 20:18 60.91
    7/10/2020 20:20 54.91
    7/10/2020 20:22 63.28
    7/10/2020 20:24 55.78
    7/10/2020 20:26 59.09
    7/10/2020 20:28 59.25
    7/10/2020 20:30 39.7
    7/10/2020 20:32 38.77
    7/10/2020 20:34 53.49
    7/10/2020 20:36 59.07
    7/10/2020 20:38 46.94
    7/10/2020 20:40 37.69
    7/10/2020 20:42 48.5
    7/10/2020 20:44 49.04
    7/10/2020 20:46 46.34
    7/10/2020 20:48 38.39
    7/10/2020 20:50 50.81
    7/10/2020 20:52 49.59
    7/10/2020 20:54 41.66
    7/10/2020 20:56 49.76
    7/10/2020 20:58 54.3
    7/10/2020 21:00 56.46
    7/10/2020 21:02 64.33
    7/10/2020 21:04 49.27
    7/10/2020 21:06 55.96
    7/10/2020 21:08 66.8
    7/10/2020 21:10 47.66
    7/10/2020 21:12 49.33
    7/10/2020 21:14 68.96
    7/10/2020 21:16 71.23
    7/10/2020 21:18 89.77
    7/10/2020 21:20 73.43
    7/10/2020 21:22 111.17
    7/10/2020 21:24 65.95
    7/10/2020 21:26 73.16
    7/10/2020 21:28 66.35
    7/10/2020 21:30 52.89
    7/10/2020 21:32 43.46
    7/10/2020 21:34 44.18
    7/10/2020 21:36 42.64
    7/10/2020 21:38 58.7
    7/10/2020 21:40 57.84
    7/10/2020 21:42 97.02
    7/10/2020 21:44 67.89
    7/10/2020 21:46 61.17
    7/10/2020 21:48 69.34
    7/10/2020 21:50 55.63
    7/10/2020 21:52 53.71
    7/10/2020 21:54 63.72
    7/10/2020 21:56 70.63
    7/10/2020 21:58 88.79
    7/10/2020 22:00 59.89
    7/10/2020 22:02 113.28
    7/10/2020 22:04 131.2
    7/10/2020 22:06 142.98
    7/10/2020 22:08 81.89
    7/10/2020 22:10 74.58
    7/10/2020 22:12 79.35
    7/10/2020 22:14 83.31
    7/10/2020 22:16 72.21
    7/10/2020 22:18 60.61
    7/10/2020 22:20 76.83
    7/10/2020 22:22 96.36
    7/10/2020 22:24 113.69
    7/10/2020 22:26 87.77
    7/10/2020 22:28 104.69
    7/10/2020 22:30 137.64
    7/10/2020 22:32 208.02
    7/10/2020 22:34 184.11
    7/10/2020 22:36 151.48
    7/10/2020 22:38 91.43
    7/10/2020 22:40 138.84
    7/10/2020 22:42 169.48
    7/10/2020 22:44 221.76
    7/10/2020 22:46 284.09
    7/10/2020 22:48 346.02
    7/10/2020 22:50 333.57
    7/10/2020 22:52 349.22
    7/10/2020 22:54 406.08
    7/10/2020 22:56 420.56
    7/10/2020 22:58 431.92
    7/10/2020 23:00 460.82
    7/10/2020 23:02 413.64
    7/10/2020 23:04 408.3
    7/10/2020 23:06 371.41
    7/10/2020 23:08 435.07
    7/10/2020 23:10 466.08
    7/10/2020 23:12 452.21
    7/10/2020 23:14 411.28
    7/10/2020 23:16 389.14
    7/10/2020 23:18 362.74
    7/10/2020 23:20 375.96
    7/10/2020 23:22 394.04
    7/10/2020 23:24 292.81
    7/10/2020 23:26 252.88
    7/10/2020 23:28 306.72
    7/10/2020 23:30 290.8
    7/10/2020 23:32 206.75
    7/10/2020 23:34 205.91
    7/10/2020 23:36 165.91
    7/10/2020 23:38 216.33
    7/10/2020 23:40 212.29
    7/10/2020 23:42 214.51
    7/10/2020 23:44 176
    7/10/2020 23:46 203.39
    7/10/2020 23:48 299.75
    7/10/2020 23:50 527.24
    7/10/2020 23:52 492.92
    7/10/2020 23:54 456.17
    7/10/2020 23:56 397.38
    7/10/2020 23:58 485.08
    7/11/2020 0:00 533.41
    7/11/2020 0:02 501.75
    7/11/2020 0:04 535.67
    7/11/2020 0:06 559.12
    7/11/2020 0:08 470.06
    7/11/2020 0:10 420.49
    7/11/2020 0:12 494.87
    7/11/2020 0:14 425.35
    7/11/2020 0:16 452.77
    7/11/2020 0:18 480.35
    7/11/2020 0:20 553.8
    7/11/2020 0:22 447.13
    7/11/2020 0:24 446.08
    7/11/2020 0:26 429.52
    7/11/2020 0:28 426.7
    7/11/2020 0:30 467.3
    7/11/2020 0:32 453.74
    7/11/2020 0:34 479.06
    7/11/2020 0:36 517.82
    7/11/2020 0:38 505.15
    7/11/2020 0:40 507.65
    7/11/2020 0:42 485.2
    7/11/2020 0:44 482.49
    7/11/2020 0:46 426.64
    7/11/2020 0:48 384.81
    7/11/2020 0:50 359.1
    7/11/2020 0:52 320.79
    7/11/2020 0:54 345.25
    7/11/2020 0:56 260.09
    7/11/2020 0:58 301.84
    7/11/2020 1:00 287.89
    7/11/2020 1:02 245.85
    7/11/2020 1:04 158.79
    7/11/2020 1:06 135.89
    7/11/2020 1:08 114.64
    7/11/2020 1:10 166.33
    7/11/2020 1:12 182.33
    7/11/2020 1:14 148.84
    7/11/2020 1:16 152.84
    7/11/2020 1:18 139.53
    7/11/2020 1:20 127.79
    7/11/2020 1:22 132.49
    7/11/2020 1:24 145.31
    7/11/2020 1:26 123.11
    7/11/2020 1:28 129.73
    7/11/2020 1:30 114.93
    7/11/2020 1:32 114.59
    7/11/2020 1:34 92.86
    7/11/2020 1:36 82.96
    7/11/2020 1:38 104.69
    7/11/2020 1:40 86.74
    7/11/2020 1:42 126.98
    7/11/2020 1:44 116.56
    7/11/2020 1:46 137.3
    7/11/2020 1:48 198.78
    7/11/2020 1:50 103.04
    7/11/2020 1:52 101.77
    7/11/2020 1:54 97.96
    7/11/2020 1:56 141.05
    7/11/2020 1:58 176.35
    7/11/2020 2:00 164.45
    7/11/2020 2:02 166.37
    7/11/2020 2:04 154.32
    7/11/2020 2:06 157
    7/11/2020 2:08 122.61
    7/11/2020 2:10 140.23
    7/11/2020 2:12 205.41
    7/11/2020 2:14 261.44
    7/11/2020 2:16 209.77
    7/11/2020 2:18 154.04
    7/11/2020 2:20 278.09
    7/11/2020 2:22 240.9
    7/11/2020 2:24 128.62
    7/11/2020 2:26 210
    7/11/2020 2:28 127.3
    7/11/2020 2:30 98.44
    7/11/2020 2:32 101.43
    7/11/2020 2:34 57.25
    7/11/2020 2:36 64.96
    7/11/2020 2:38 84.19
    7/11/2020 2:40 78.15
    7/11/2020 2:42 51.43
    7/11/2020 2:44 68.6
    7/11/2020 2:46 78.56
    7/11/2020 2:48 108.4
    7/11/2020 2:50 90.86
    7/11/2020 2:52 61.5
    7/11/2020 2:54 88
    7/11/2020 2:56 111.62
    7/11/2020 2:58 116.95
    7/11/2020 3:00 128.96
    7/11/2020 3:02 128.46
    7/11/2020 3:04 74.56
    7/11/2020 3:06 101.56
    7/11/2020 3:08 107
    7/11/2020 3:10 122.58
    7/11/2020 3:12 138.75
    7/11/2020 3:14 104.28
    7/11/2020 3:16 111.82
    7/11/2020 3:18 123.95
    7/11/2020 3:20 160.55
    7/11/2020 3:22 117.36
    7/11/2020 3:24 151.46
    7/11/2020 3:26 149.09
    7/11/2020 3:28 142.5
    7/11/2020 3:30 122.23
    7/11/2020 3:32 89.21
    7/11/2020 3:34 85.52
    7/11/2020 3:36 68.95
    7/11/2020 3:38 72.56
    7/11/2020 3:40 71.07
    7/11/2020 3:42 65.98
    7/11/2020 3:44 89.2
    7/11/2020 3:46 125.86
    7/11/2020 3:48 102.98
    7/11/2020 3:50 101.92
    7/11/2020 3:52 90.89
    7/11/2020 3:54 100.6
    7/11/2020 3:56 77.2
    7/11/2020 3:58 79.82
    7/11/2020 4:00 84.72
    7/11/2020 4:02 76.02
    7/11/2020 4:04 80.37
    7/11/2020 4:06 88.11
    7/11/2020 4:08 77.73
    7/11/2020 4:10 78.26
    7/11/2020 4:12 63.96
    7/11/2020 4:14 68.04
    7/11/2020 4:16 69.67
    7/11/2020 4:18 62.29
    7/11/2020 4:20 55.05
    7/11/2020 4:22 50.77
    7/11/2020 4:24 52.74
    7/11/2020 4:26 45.69
    7/11/2020 4:28 42.91
    7/11/2020 4:30 40.69
    7/11/2020 4:32 45.23
    7/11/2020 4:34 54.96
    7/11/2020 4:36 65.85
    7/11/2020 4:38 53.77
    7/11/2020 4:40 52.47
    7/11/2020 4:42 51.84
    7/11/2020 4:44 51.44
    7/11/2020 4:46 52.68
    7/11/2020 4:48 47.53
    7/11/2020 4:50 62.22
    7/11/2020 4:52 71
    7/11/2020 4:54 64.61
    7/11/2020 4:56 57.09
    7/11/2020 4:58 95.55
    7/11/2020 5:00 75.65
    7/11/2020 5:02 78.37
    7/11/2020 5:04 103.49
    7/11/2020 5:06 79.93
    7/11/2020 5:08 73.57
    7/11/2020 5:10 89.62
    7/11/2020 5:12 97.38
    7/11/2020 5:14 53.84
    7/11/2020 5:16 57.76
    7/11/2020 5:18 64.05
    7/11/2020 5:20 50.26
    7/11/2020 5:22 49.98
    7/11/2020 5:24 57.24
    7/11/2020 5:26 55.96
    7/11/2020 5:28 49.94
    7/11/2020 5:30 54.63
    7/11/2020 5:32 52.57
    7/11/2020 5:34 38.64
    7/11/2020 5:36 37.25
    7/11/2020 5:38 40.29
    7/11/2020 5:40 44.44
    7/11/2020 5:42 47.24
    7/11/2020 5:44 52.19
    7/11/2020 5:46 51.81
    7/11/2020 5:48 45.47
    7/11/2020 5:50 45
    7/11/2020 5:52 41.88
    7/11/2020 5:54 43.74
    7/11/2020 5:56 68.6
    7/11/2020 5:58 55.26
    7/11/2020 6:00 37.05
    7/11/2020 6:02 36.27
    7/11/2020 6:04 31.53
    7/11/2020 6:06 31.32
    7/11/2020 6:08 37.79
    7/11/2020 6:10 30.64
    7/11/2020 6:12 35.6
    7/11/2020 6:14 26.92
    7/11/2020 6:16 26.4
    7/11/2020 6:18 32.4
    7/11/2020 6:20 31.7
    7/11/2020 6:22 38.51
    7/11/2020 6:24 43.95
    7/11/2020 6:26 35.92
    7/11/2020 6:28 35.36
    7/11/2020 6:30 40.93
    7/11/2020 6:32 37.82
    7/11/2020 6:34 45
    7/11/2020 6:36 52.15
    7/11/2020 6:38 53.39
    7/11/2020 6:40 62.29
    7/11/2020 6:42 44.93
    7/11/2020 6:44 44.47
    7/11/2020 6:46 43.79
    7/11/2020 6:48 46.86
    7/11/2020 6:50 38.34
    7/11/2020 6:52 38.64
    7/11/2020 6:54 43.75
    7/11/2020 6:56 38.32
    7/11/2020 6:58 45.87
    7/11/2020 7:00 38.36
    7/11/2020 7:02 32.55
    7/11/2020 7:04 29.45
    7/11/2020 7:06 28.04
    7/11/2020 7:08 35.02
    7/11/2020 7:10 37.24
    7/11/2020 7:12 30.32
    7/11/2020 7:14 27.53
    7/11/2020 7:16 32.31
    7/11/2020 7:18 37.02
    7/11/2020 7:20 39.36
    7/11/2020 7:22 31.62
    7/11/2020 7:24 34.02
    7/11/2020 7:26 36.15
    7/11/2020 7:28 37.09
    7/11/2020 7:30 30.1
    7/11/2020 7:32 26.73
    7/11/2020 7:34 32.54
    7/11/2020 7:36 33.74
    7/11/2020 7:38 33.93
    7/11/2020 7:40 38.46
    7/11/2020 7:42 28.22
    7/11/2020 7:44 31.3
    7/11/2020 7:46 33.91
    7/11/2020 7:48 31.18
    7/11/2020 7:50 42.38
    7/11/2020 7:52 43.06
    7/11/2020 7:54 33.54
    7/11/2020 7:56 31.11
    7/11/2020 7:58 26.92
    7/11/2020 8:00 29.61
    7/11/2020 8:02 33.6
    7/11/2020 8:04 20.23
    7/11/2020 8:06 18.95
    7/11/2020 8:08 13.75
    7/11/2020 8:10 22.71
    7/11/2020 8:12 24.97
    7/11/2020 8:14 13.68
    7/11/2020 8:16 10.82
    7/11/2020 8:18 9.9
    7/11/2020 8:20 10.74
    7/11/2020 8:22 14.41
    7/11/2020 8:24 7.98
    7/11/2020 8:26 8.72
    7/11/2020 8:28 4.93
    7/11/2020 8:30 4.85
    7/11/2020 8:32 11.23
    7/11/2020 8:34 8.09
    7/11/2020 8:36 8.77
    7/11/2020 8:38 13.33
    7/11/2020 8:40 5.35
    7/11/2020 8:42 7.4
    7/11/2020 8:44 10.45
    7/11/2020 8:46 12.08
    7/11/2020 8:48 15.4
    7/11/2020 8:50 16.19
    7/11/2020 8:52 17.62
    7/11/2020 8:54 15.23
    7/11/2020 8:56 21.44
    7/11/2020 8:58 17.6
    7/11/2020 9:00 15.86
    7/11/2020 9:02 17.58
    7/11/2020 9:04 15.51
    7/11/2020 9:06 15.66
    7/11/2020 9:08 17.04
    7/11/2020 9:10 14.63
    7/11/2020 9:12 12.03
    7/11/2020 9:14 10.71
    7/11/2020 9:16 9.3
    7/11/2020 9:18 4.52
    7/11/2020 9:20 4.98
    7/11/2020 9:22 4.53
    7/11/2020 9:24 3.58
    7/11/2020 9:26 4.25
    7/11/2020 9:28 5.85
    7/11/2020 9:30 5.44
    7/11/2020 9:32 8.98
    7/11/2020 9:34 6.47
    7/11/2020 9:36 6.93
    7/11/2020 9:38 10.9
    7/11/2020 9:40 21.09
    7/11/2020 9:42 20.82
    7/11/2020 9:44 26.61
    7/11/2020 9:46 14.91
    7/11/2020 9:48 15.34
    7/11/2020 9:50 13.37
    7/11/2020 9:52 9.69
    7/11/2020 9:54 10.76
    7/11/2020 9:56 4.82
    7/11/2020 9:58 4.21
    7/11/2020 10:00 2.17
    7/11/2020 10:02 3.08
    7/11/2020 10:04 1.5
    7/11/2020 10:06 1.19
    7/11/2020 10:08 2.12
    7/11/2020 10:10 2.41
    7/11/2020 10:12 3.08
    7/11/2020 10:14 3.77
    7/11/2020 10:16 4.02
    7/11/2020 10:18 5.41
    7/11/2020 10:20 3.02
    7/11/2020 10:22 3.89
    7/11/2020 10:24 7.21
    7/11/2020 10:26 5.66
    7/11/2020 10:28 7.29
    7/11/2020 10:30 5.04
    7/11/2020 10:32 3.43
    7/11/2020 10:34 4.38
    7/11/2020 10:36 9.98
    7/11/2020 10:38 7.83
    7/11/2020 10:40 10.57
    7/11/2020 10:42 11.72
    7/11/2020 10:44 11.03
    7/11/2020 10:46 9.42
    7/11/2020 10:48 9.27
    7/11/2020 10:50 8.93
    7/11/2020 10:52 11.22
    7/11/2020 10:54 11.81
    7/11/2020 10:56 17.78
    7/11/2020 10:58 23.26
    7/11/2020 11:00 25.33
    7/11/2020 11:02 30.59
    7/11/2020 11:04 28.77
    7/11/2020 11:06 24.54
    7/11/2020 11:08 37.49
    7/11/2020 11:10 29.2
    7/11/2020 11:12 21.64
    7/11/2020 11:14 30.74
    7/11/2020 11:16 29.91
    7/11/2020 11:18 28.72
    7/11/2020 11:20 22.73
    7/11/2020 11:22 41.22
    7/11/2020 11:24 31.2
    7/11/2020 11:26 26.88
    7/11/2020 11:28 21.95
    7/11/2020 11:30 30.7
    7/11/2020 11:32 31.72
    7/11/2020 11:34 18.21
    7/11/2020 11:36 20.83
    7/11/2020 11:38 27.05
    7/11/2020 11:40 30.96
    7/11/2020 11:42 31.89
    7/11/2020 11:44 27.53
    7/11/2020 11:46 27.24
    7/11/2020 11:48 18.96
    7/11/2020 11:50 9.53
    7/11/2020 11:52 16.02
    7/11/2020 11:54 5.69
    7/11/2020 11:56 19.22
    7/11/2020 11:58 28.34
    7/11/2020 12:00 31.33
    7/11/2020 12:02 28.07
    7/11/2020 12:04 13.21
    7/11/2020 12:06 13.95
    7/11/2020 12:08 22.09
    7/11/2020 12:10 19.98
    7/11/2020 12:12 27.02
    7/11/2020 12:14 16.72
    7/11/2020 12:16 38.44
    7/11/2020 12:18 33.61
    7/11/2020 12:20 25.88
    7/11/2020 12:22 25.91
    7/11/2020 12:24 19.38
    7/11/2020 12:26 23.47
    7/11/2020 12:28 23.04
    7/11/2020 12:30 36.98
    7/11/2020 12:32 47.24
    7/11/2020 12:34 36.45
    7/11/2020 12:36 34.52
    7/11/2020 12:38 35.34
    7/11/2020 12:40 37.39
    7/11/2020 12:42 34.56
    7/11/2020 12:44 38.25
    7/11/2020 12:46 32.52
    7/11/2020 12:48 37.27
    7/11/2020 12:50 38.16
    7/11/2020 12:52 40.91
    7/11/2020 12:54 42.48
    7/11/2020 12:56 39.43
    7/11/2020 12:58 47.28
    7/11/2020 13:00 44.32
    7/11/2020 13:02 44.47
    7/11/2020 13:04 43.98
    7/11/2020 13:06 45.73
    7/11/2020 13:08 48.41
    7/11/2020 13:10 49.05
    7/11/2020 13:12 38.71
    7/11/2020 13:14 39.81
    7/11/2020 13:16 39.48
    7/11/2020 13:18 42
    7/11/2020 13:20 37.47
    7/11/2020 13:22 39.02
    7/11/2020 13:24 37.84
    7/11/2020 13:26 44.07
    7/11/2020 13:28 41.67
    7/11/2020 13:30 38.59
    7/11/2020 13:32 44.16
    7/11/2020 13:34 60.08
    7/11/2020 13:36 66.91
    7/11/2020 13:38 55.84
    7/11/2020 13:40 51.36
    7/11/2020 13:42 47.82
    7/11/2020 13:44 59.12
    7/11/2020 13:46 55.21
    7/11/2020 13:48 50.65
    7/11/2020 13:50 54.54
    7/11/2020 13:52 53.29
    7/11/2020 13:54 48.74
    7/11/2020 13:56 85.4
    7/11/2020 13:58 159.79
    7/11/2020 14:00 98.38
    7/11/2020 14:02 146.32
    7/11/2020 14:04 110
    7/11/2020 14:06 235.89
    7/11/2020 14:08 264.98
    7/11/2020 14:10 496.48
    7/11/2020 14:12 494.97
    7/11/2020 14:14 394.53
    7/11/2020 14:16 249.19
    7/11/2020 14:18 191.07
    7/11/2020 14:20 162.06
    7/11/2020 14:22 154.94
    7/11/2020 14:24 135.95
    7/11/2020 14:26 134.32
    7/11/2020 14:28 216.85
    7/11/2020 14:30 261.26
    7/11/2020 14:32 197.84
    7/11/2020 14:34 189.66
    7/11/2020 14:36 191.87
    7/11/2020 14:38 232.39
    7/11/2020 14:40 204.7
    7/11/2020 14:42 218.07
    7/11/2020 14:44 244.09
    7/11/2020 14:46 208.4
    7/11/2020 14:48 159.14
    7/11/2020 14:50 208.84
    7/11/2020 14:52 236.59
    7/11/2020 14:54 145.72
    7/11/2020 14:56 215.83
    7/11/2020 14:58 173.59
    7/11/2020 15:00 135.98
    7/11/2020 15:02 130.11
    7/11/2020 15:04 152.51
    7/11/2020 15:06 185.45
    7/11/2020 15:08 446.07
    7/11/2020 15:10 137.98
    7/11/2020 15:12 131.87
    7/11/2020 15:14 115.67
    7/11/2020 15:16 129.09
    7/11/2020 15:18 85.25
    7/11/2020 15:20 492.38
    7/11/2020 15:22 176.79
    7/11/2020 15:24 192.33
    7/11/2020 15:26 161.12
    7/11/2020 15:28 73.09
    7/11/2020 15:30 49.94
    7/11/2020 15:32 69.85
    7/11/2020 15:34 82.31
    7/11/2020 15:36 87.78
    7/11/2020 15:38 69.09
    7/11/2020 15:40 80.64
    7/11/2020 15:42 41.89
    7/11/2020 15:44 59.93
    7/11/2020 15:46 71.52
    7/11/2020 15:48 62.62
    7/11/2020 15:50 58.56
    7/11/2020 15:52 71.19
    7/11/2020 15:54 107.52
    7/11/2020 15:56 77.7
    7/11/2020 15:58 91.36
    7/11/2020 16:00 80.84
    7/11/2020 16:02 81.87
    7/11/2020 16:04 100.5
    7/11/2020 16:06 80.6
    7/11/2020 16:08 109.91
    7/11/2020 16:10 128.09
    7/11/2020 16:12 154.85
    7/11/2020 16:14 156.44
    7/11/2020 16:16 163.76
    7/11/2020 16:18 186.32
    7/11/2020 16:20 142.8
    7/11/2020 16:22 173.16
    7/11/2020 16:24 139.57
    7/11/2020 16:26 128.62
    7/11/2020 16:28 160.17
    7/11/2020 16:30 167.33
    7/11/2020 16:32 147.39
    7/11/2020 16:34 141.63
    7/11/2020 16:36 92.51
    7/11/2020 16:38 120.7
    7/11/2020 16:40 158.46
    7/11/2020 16:42 97.52
    7/11/2020 16:44 34.49
    7/11/2020 16:46 58.37
    7/11/2020 16:48 82.37
    7/11/2020 16:50 57.18
    7/11/2020 16:52 37.16
    7/11/2020 16:54 58.92
    7/11/2020 16:56 58.05
    7/11/2020 16:58 115.95
    7/11/2020 17:00 87.48
    7/11/2020 17:02 135.2
    7/11/2020 17:04 138.81
    7/11/2020 17:06 139.22
    7/11/2020 17:08 171.52
    7/11/2020 17:10 159.84
    7/11/2020 17:12 192.6
    7/11/2020 17:14 255.37
    7/11/2020 17:16 256.84
    7/11/2020 17:18 299.7
    7/11/2020 17:20 323.96
    7/11/2020 17:22 348.52
    7/11/2020 17:24 278.69
    7/11/2020 17:26 279.24
    7/11/2020 17:28 272.28
    7/11/2020 17:30 269.72
    7/11/2020 17:32 250.98
    7/11/2020 17:34 237.82
    7/11/2020 17:36 129.28
    7/11/2020 17:38 173.58
    7/11/2020 17:40 194.53
    7/11/2020 17:42 175.63
    7/11/2020 17:44 202.91
    7/11/2020 17:46 203.53
    7/11/2020 17:48 114.68
    7/11/2020 17:50 72.79
    7/11/2020 17:52 67.11
    7/11/2020 17:54 64.82
    7/11/2020 17:56 57.07
    7/11/2020 17:58 44.7
    7/11/2020 18:00 57.2
    7/11/2020 18:02 37.6
    7/11/2020 18:04 42.89
    7/11/2020 18:06 42.51
    7/11/2020 18:08 46.45
    7/11/2020 18:10 113.69
    7/11/2020 18:12 64.93
    7/11/2020 18:14 20.03
    7/11/2020 18:16 42.09
    7/11/2020 18:18 26.96
    7/11/2020 22:53 62.55
    7/11/2020 22:55 71.24
    7/11/2020 22:57 60
    7/11/2020 22:59 60.45
    7/11/2020 23:01 92.35
    7/11/2020 23:03 53.11
    7/11/2020 23:05 73.26
    7/11/2020 23:07 95
    7/11/2020 23:09 95
    7/11/2020 23:11 87.38
    7/11/2020 23:13 89.28
    7/11/2020 23:15 51.53
    7/11/2020 23:17 64.04
    7/11/2020 23:19 75.3
    7/11/2020 23:21 76.27
    7/11/2020 23:23 66.11
    7/11/2020 23:25 90.9
    7/11/2020 23:27 93.03
    7/11/2020 23:29 102.43
    7/11/2020 23:31 57.98
    7/11/2020 23:33 124.45
    7/11/2020 23:35 120.9
    7/11/2020 23:37 71.6
    7/11/2020 23:39 49.26
    7/11/2020 23:41 33.34
    7/11/2020 23:43 85.93
    7/11/2020 23:45 114.33
    7/11/2020 23:47 79.25
    7/11/2020 23:49 90.72
    7/11/2020 23:51 124.47
    7/11/2020 23:53 87.57
    7/11/2020 23:55 115.32
    7/11/2020 23:57 122.28
    7/11/2020 23:59 81.72
    7/11/2020 0:00 533.41
    7/11/2020 0:02 501.75
    7/11/2020 0:04 535.67
    7/11/2020 0:06 559.12
    7/11/2020 0:08 470.06
    7/11/2020 0:10 420.49
    7/11/2020 0:12 494.87
    7/11/2020 0:14 425.35
    7/11/2020 0:16 452.77
    7/11/2020 0:18 480.35
    7/11/2020 0:20 553.8
    7/11/2020 0:22 447.13
    7/11/2020 0:24 446.08
    7/11/2020 0:26 429.52
    7/11/2020 0:28 426.7
    7/11/2020 0:30 467.3
    7/11/2020 0:32 453.74
    7/11/2020 0:34 479.06
    7/11/2020 0:36 517.82
    7/11/2020 0:38 505.15
    7/11/2020 0:40 507.65
    7/11/2020 0:42 485.2
    7/11/2020 0:44 482.49
    7/11/2020 0:46 426.64
    7/11/2020 0:48 384.81
    7/11/2020 0:50 359.1
    7/11/2020 0:52 320.79
    7/11/2020 0:54 345.25
    7/11/2020 0:56 260.09
    7/11/2020 0:58 301.84
    7/11/2020 1:00 287.89
    7/11/2020 1:02 245.85
    7/11/2020 1:04 158.79
    7/11/2020 1:06 135.89
    7/11/2020 1:08 114.64
    7/11/2020 1:10 166.33
    7/11/2020 1:12 182.33
    7/11/2020 1:14 148.84
    7/11/2020 1:16 152.84
    7/11/2020 1:18 139.53
    7/11/2020 1:20 127.79
    7/11/2020 1:22 132.49
    7/11/2020 1:24 145.31
    7/11/2020 1:26 123.11
    7/11/2020 1:28 129.73
    7/11/2020 1:30 114.93
    7/11/2020 1:32 114.59
    7/11/2020 1:34 92.86
    7/11/2020 1:36 82.96
    7/11/2020 1:38 104.69
    7/11/2020 1:40 86.74
    7/11/2020 1:42 126.98
    7/11/2020 1:44 116.56
    7/11/2020 1:46 137.3
    7/11/2020 1:48 198.78
    7/11/2020 1:50 103.04
    7/11/2020 1:52 101.77
    7/11/2020 1:54 97.96
    7/11/2020 1:56 141.05
    7/11/2020 1:58 176.35
    7/11/2020 2:00 164.45
    7/11/2020 2:02 166.37
    7/11/2020 2:04 154.32
    7/11/2020 2:06 157
    7/11/2020 2:08 122.61
    7/11/2020 2:10 140.23
    7/11/2020 2:12 205.41
    7/11/2020 2:14 261.44
    7/11/2020 2:16 209.77
    7/11/2020 2:18 154.04
    7/11/2020 2:20 278.09
    7/11/2020 2:22 240.9
    7/11/2020 2:24 128.62
    7/11/2020 2:26 210
    7/11/2020 2:28 127.3
    7/11/2020 2:30 98.44
    7/11/2020 2:32 101.43
    7/11/2020 2:34 57.25
    7/11/2020 2:36 64.96
    7/11/2020 2:38 84.19
    7/11/2020 2:40 78.15
    7/11/2020 2:42 51.43
    7/11/2020 2:44 68.6
    7/11/2020 2:46 78.56
    7/11/2020 2:48 108.4
    7/11/2020 2:50 90.86
    7/11/2020 2:52 61.5
    7/11/2020 2:54 88
    7/11/2020 2:56 111.62
    7/11/2020 2:58 116.95
    7/11/2020 3:00 128.96
    7/11/2020 3:02 128.46
    7/11/2020 3:04 74.56
    7/11/2020 3:06 101.56
    7/11/2020 3:08 107
    7/11/2020 3:10 122.58
    7/11/2020 3:12 138.75
    7/11/2020 3:14 104.28
    7/11/2020 3:16 111.82
    7/11/2020 3:18 123.95
    7/11/2020 3:20 160.55
    7/11/2020 3:22 117.36
    7/11/2020 3:24 151.46
    7/11/2020 3:26 149.09
    7/11/2020 3:28 142.5
    7/11/2020 3:30 122.23
    7/11/2020 3:32 89.21
    7/11/2020 3:34 85.52
    7/11/2020 3:36 68.95
    7/11/2020 3:38 72.56
    7/11/2020 3:40 71.07
    7/11/2020 3:42 65.98
    7/11/2020 3:44 89.2
    7/11/2020 3:46 125.86
    7/11/2020 3:48 102.98
    7/11/2020 3:50 101.92
    7/11/2020 3:52 90.89
    7/11/2020 3:54 100.6
    7/11/2020 3:56 77.2
    7/11/2020 3:58 79.82
    7/11/2020 4:00 84.72
    7/11/2020 4:02 76.02
    7/11/2020 4:04 80.37
    7/11/2020 4:06 88.11
    7/11/2020 4:08 77.73
    7/11/2020 4:10 78.26
    7/11/2020 4:12 63.96
    7/11/2020 4:14 68.04
    7/11/2020 4:16 69.67
    7/11/2020 4:18 62.29
    7/11/2020 4:20 55.05
    7/11/2020 4:22 50.77
    7/11/2020 4:24 52.74
    7/11/2020 4:26 45.69
    7/11/2020 4:28 42.91
    7/11/2020 4:30 40.69
    7/11/2020 4:32 45.23
    7/11/2020 4:34 54.96
    7/11/2020 4:36 65.85
    7/11/2020 4:38 53.77
    7/11/2020 4:40 52.47
    7/11/2020 4:42 51.84
    7/11/2020 4:44 51.44
    7/11/2020 4:46 52.68
    7/11/2020 4:48 47.53
    7/11/2020 4:50 62.22
    7/11/2020 4:52 71
    7/11/2020 4:54 64.61
    7/11/2020 4:56 57.09
    7/11/2020 4:58 95.55
    7/11/2020 5:00 75.65
    7/11/2020 5:02 78.37
    7/11/2020 5:04 103.49
    7/11/2020 5:06 79.93
    7/11/2020 5:08 73.57
    7/11/2020 5:10 89.62
    7/11/2020 5:12 97.38
    7/11/2020 5:14 53.84
    7/11/2020 5:16 57.76
    7/11/2020 5:18 64.05
    7/11/2020 5:20 50.26
    7/11/2020 5:22 49.98
    7/11/2020 5:24 57.24
    7/11/2020 5:26 55.96
    7/11/2020 5:28 49.94
    7/11/2020 5:30 54.63
    7/11/2020 5:32 52.57
    7/11/2020 5:34 38.64
    7/11/2020 5:36 37.25
    7/11/2020 5:38 40.29
    7/11/2020 5:40 44.44
    7/11/2020 5:42 47.24
    7/11/2020 5:44 52.19
    7/11/2020 5:46 51.81
    7/11/2020 5:48 45.47
    7/11/2020 5:50 45
    7/11/2020 5:52 41.88
    7/11/2020 5:54 43.74
    7/11/2020 5:56 68.6
    7/11/2020 5:58 55.26
    7/11/2020 6:00 37.05
    7/11/2020 6:02 36.27
    7/11/2020 6:04 31.53
    7/11/2020 6:06 31.32
    7/11/2020 6:08 37.79
    7/11/2020 6:10 30.64
    7/11/2020 6:12 35.6
    7/11/2020 6:14 26.92
    7/11/2020 6:16 26.4
    7/11/2020 6:18 32.4
    7/11/2020 6:20 31.7
    7/11/2020 6:22 38.51
    7/11/2020 6:24 43.95
    7/11/2020 6:26 35.92
    7/11/2020 6:28 35.36
    7/11/2020 6:30 40.93
    7/11/2020 6:32 37.82
    7/11/2020 6:34 45
    7/11/2020 6:36 52.15
    7/11/2020 6:38 53.39
    7/11/2020 6:40 62.29
    7/11/2020 6:42 44.93
    7/11/2020 6:44 44.47
    7/11/2020 6:46 43.79
    7/11/2020 6:48 46.86
    7/11/2020 6:50 38.34
    7/11/2020 6:52 38.64
    7/11/2020 6:54 43.75
    7/11/2020 6:56 38.32
    7/11/2020 6:58 45.87
    7/11/2020 7:00 38.36
    7/11/2020 7:02 32.55
    7/11/2020 7:04 29.45
    7/11/2020 7:06 28.04
    7/11/2020 7:08 35.02
    7/11/2020 7:10 37.24
    7/11/2020 7:12 30.32
    7/11/2020 7:14 27.53
    7/11/2020 7:16 32.31
    7/11/2020 7:18 37.02
    7/11/2020 7:20 39.36
    7/11/2020 7:22 31.62
    7/11/2020 7:24 34.02
    7/11/2020 7:26 36.15
    7/11/2020 7:28 37.09
    7/11/2020 7:30 30.1
    7/11/2020 7:32 26.73
    7/11/2020 7:34 32.54
    7/11/2020 7:36 33.74
    7/11/2020 7:38 33.93
    7/11/2020 7:40 38.46
    7/11/2020 7:42 28.22
    7/11/2020 7:44 31.3
    7/11/2020 7:46 33.91
    7/11/2020 7:48 31.18
    7/11/2020 7:50 42.38
    7/11/2020 7:52 43.06
    7/11/2020 7:54 33.54
    7/11/2020 7:56 31.11
    7/11/2020 7:58 26.92
    7/11/2020 8:00 29.61
    7/11/2020 8:02 33.6
    7/11/2020 8:04 20.23
    7/11/2020 8:06 18.95
    7/11/2020 8:08 13.75
    7/11/2020 8:10 22.71
    7/11/2020 8:12 24.97
    7/11/2020 8:14 13.68
    7/11/2020 8:16 10.82
    7/11/2020 8:18 9.9
    7/11/2020 8:20 10.74
    7/11/2020 8:22 14.41
    7/11/2020 8:24 7.98
    7/11/2020 8:26 8.72
    7/11/2020 8:28 4.93
    7/11/2020 8:30 4.85
    7/11/2020 8:32 11.23
    7/11/2020 8:34 8.09
    7/11/2020 8:36 8.77
    7/11/2020 8:38 13.33
    7/11/2020 8:40 5.35
    7/11/2020 8:42 7.4
    7/11/2020 8:44 10.45
    7/11/2020 8:46 12.08
    7/11/2020 8:48 15.4
    7/11/2020 8:50 16.19
    7/11/2020 8:52 17.62
    7/11/2020 8:54 15.23
    7/11/2020 8:56 21.44
    7/11/2020 8:58 17.6
    7/11/2020 9:00 15.86
    7/11/2020 9:02 17.58
    7/11/2020 9:04 15.51
    7/11/2020 9:06 15.66
    7/11/2020 9:08 17.04
    7/11/2020 9:10 14.63
    7/11/2020 9:12 12.03
    7/11/2020 9:14 10.71
    7/11/2020 9:16 9.3
    7/11/2020 9:18 4.52
    7/11/2020 9:20 4.98
    7/11/2020 9:22 4.53
    7/11/2020 9:24 3.58
    7/11/2020 9:26 4.25
    7/11/2020 9:28 5.85
    7/11/2020 9:30 5.44
    7/11/2020 9:32 8.98
    7/11/2020 9:34 6.47
    7/11/2020 9:36 6.93
    7/11/2020 9:38 10.9
    7/11/2020 9:40 21.09
    7/11/2020 9:42 20.82
    7/11/2020 9:44 26.61
    7/11/2020 9:46 14.91
    7/11/2020 9:48 15.34
    7/11/2020 9:50 13.37
    7/11/2020 9:52 9.69
    7/11/2020 9:54 10.76
    7/11/2020 9:56 4.82
    7/11/2020 9:58 4.21
    7/11/2020 10:00 2.17
    7/11/2020 10:02 3.08
    7/11/2020 10:04 1.5
    7/11/2020 10:06 1.19
    7/11/2020 10:08 2.12
    7/11/2020 10:10 2.41
    7/11/2020 10:12 3.08
    7/11/2020 10:14 3.77
    7/11/2020 10:16 4.02
    7/11/2020 10:18 5.41
    7/11/2020 10:20 3.02
    7/11/2020 10:22 3.89
    7/11/2020 10:24 7.21
    7/11/2020 10:26 5.66
    7/11/2020 10:28 7.29
    7/11/2020 10:30 5.04
    7/11/2020 10:32 3.43
    7/11/2020 10:34 4.38
    7/11/2020 10:36 9.98
    7/11/2020 10:38 7.83
    7/11/2020 10:40 10.57
    7/11/2020 10:42 11.72
    7/11/2020 10:44 11.03
    7/11/2020 10:46 9.42
    7/11/2020 10:48 9.27
    7/11/2020 10:50 8.93
    7/11/2020 10:52 11.22
    7/11/2020 10:54 11.81
    7/11/2020 10:56 17.78
    7/11/2020 10:58 23.26
    7/11/2020 11:00 25.33
    7/11/2020 11:02 30.59
    7/11/2020 11:04 28.77
    7/11/2020 11:06 24.54
    7/11/2020 11:08 37.49
    7/11/2020 11:10 29.2
    7/11/2020 11:12 21.64
    7/11/2020 11:14 30.74
    7/11/2020 11:16 29.91
    7/11/2020 11:18 28.72
    7/11/2020 11:20 22.73
    7/11/2020 11:22 41.22
    7/11/2020 11:24 31.2
    7/11/2020 11:26 26.88
    7/11/2020 11:28 21.95
    7/11/2020 11:30 30.7
    7/11/2020 11:32 31.72
    7/11/2020 11:34 18.21
    7/11/2020 11:36 20.83
    7/11/2020 11:38 27.05
    7/11/2020 11:40 30.96
    7/11/2020 11:42 31.89
    7/11/2020 11:44 27.53
    7/11/2020 11:46 27.24
    7/11/2020 11:48 18.96
    7/11/2020 11:50 9.53
    7/11/2020 11:52 16.02
    7/11/2020 11:54 5.69
    7/11/2020 11:56 19.22
    7/11/2020 11:58 28.34
    7/11/2020 12:00 31.33
    7/11/2020 12:02 28.07
    7/11/2020 12:04 13.21
    7/11/2020 12:06 13.95
    7/11/2020 12:08 22.09
    7/11/2020 12:10 19.98
    7/11/2020 12:12 27.02
    7/11/2020 12:14 16.72
    7/11/2020 12:16 38.44
    7/11/2020 12:18 33.61
    7/11/2020 12:20 25.88
    7/11/2020 12:22 25.91
    7/11/2020 12:24 19.38
    7/11/2020 12:26 23.47
    7/11/2020 12:28 23.04
    7/11/2020 12:30 36.98
    7/11/2020 12:32 47.24
    7/11/2020 12:34 36.45
    7/11/2020 12:36 34.52
    7/11/2020 12:38 35.34
    7/11/2020 12:40 37.39
    7/11/2020 12:42 34.56
    7/11/2020 12:44 38.25
    7/11/2020 12:46 32.52
    7/11/2020 12:48 37.27
    7/11/2020 12:50 38.16
    7/11/2020 12:52 40.91
    7/11/2020 12:54 42.48
    7/11/2020 12:56 39.43
    7/11/2020 12:58 47.28
    7/11/2020 13:00 44.32
    7/11/2020 13:02 44.47
    7/11/2020 13:04 43.98
    7/11/2020 13:06 45.73
    7/11/2020 13:08 48.41
    7/11/2020 13:10 49.05
    7/11/2020 13:12 38.71
    7/11/2020 13:14 39.81
    7/11/2020 13:16 39.48
    7/11/2020 13:18 42
    7/11/2020 13:20 37.47
    7/11/2020 13:22 39.02
    7/11/2020 13:24 37.84
    7/11/2020 13:26 44.07
    7/11/2020 13:28 41.67
    7/11/2020 13:30 38.59
    7/11/2020 13:32 44.16
    7/11/2020 13:34 60.08
    7/11/2020 13:36 66.91
    7/11/2020 13:38 55.84
    7/11/2020 13:40 51.36
    7/11/2020 13:42 47.82
    7/11/2020 13:44 59.12
    7/11/2020 13:46 55.21
    7/11/2020 13:48 50.65
    7/11/2020 13:50 54.54
    7/11/2020 13:52 53.29
    7/11/2020 13:54 48.74
    7/11/2020 13:56 85.4
    7/11/2020 13:58 159.79
    7/11/2020 14:00 98.38
    7/11/2020 14:02 146.32
    7/11/2020 14:04 110
    7/11/2020 14:06 235.89
    7/11/2020 14:08 264.98
    7/11/2020 14:10 496.48
    7/11/2020 14:12 494.97
    7/11/2020 14:14 394.53
    7/11/2020 14:16 249.19
    7/11/2020 14:18 191.07
    7/11/2020 14:20 162.06
    7/11/2020 14:22 154.94
    7/11/2020 14:24 135.95
    7/11/2020 14:26 134.32
    7/11/2020 14:28 216.85
    7/11/2020 14:30 261.26
    7/11/2020 14:32 197.84
    7/11/2020 14:34 189.66
    7/11/2020 14:36 191.87
    7/11/2020 14:38 232.39
    7/11/2020 14:40 204.7
    7/11/2020 14:42 218.07
    7/11/2020 14:44 244.09
    7/11/2020 14:46 208.4
    7/11/2020 14:48 159.14
    7/11/2020 14:50 208.84
    7/11/2020 14:52 236.59
    7/11/2020 14:54 145.72
    7/11/2020 14:56 215.83
    7/11/2020 14:58 173.59
    7/11/2020 15:00 135.98
    7/11/2020 15:02 130.11
    7/11/2020 15:04 152.51
    7/11/2020 15:06 185.45
    7/11/2020 15:08 446.07
    7/11/2020 15:10 137.98
    7/11/2020 15:12 131.87
    7/11/2020 15:14 115.67
    7/11/2020 15:16 129.09
    7/11/2020 15:18 85.25
    7/11/2020 15:20 492.38
    7/11/2020 15:22 176.79
    7/11/2020 15:24 192.33
    7/11/2020 15:26 161.12
    7/11/2020 15:28 73.09
    7/11/2020 15:30 49.94
    7/11/2020 15:32 69.85
    7/11/2020 15:34 82.31
    7/11/2020 15:36 87.78
    7/11/2020 15:38 69.09
    7/11/2020 15:40 80.64
    7/11/2020 15:42 41.89
    7/11/2020 15:44 59.93
    7/11/2020 15:46 71.52
    7/11/2020 15:48 62.62
    7/11/2020 15:50 58.56
    7/11/2020 15:52 71.19
    7/11/2020 15:54 107.52
    7/11/2020 15:56 77.7
    7/11/2020 15:58 91.36
    7/11/2020 16:00 80.84
    7/11/2020 16:02 81.87
    7/11/2020 16:04 100.5
    7/11/2020 16:06 80.6
    7/11/2020 16:08 109.91
    7/11/2020 16:10 128.09
    7/11/2020 16:12 154.85
    7/11/2020 16:14 156.44
    7/11/2020 16:16 163.76
    7/11/2020 16:18 186.32
    7/11/2020 16:20 142.8
    7/11/2020 16:22 173.16
    7/11/2020 16:24 139.57
    7/11/2020 16:26 128.62
    7/11/2020 16:28 160.17
    7/11/2020 16:30 167.33
    7/11/2020 16:32 147.39
    7/11/2020 16:34 141.63
    7/11/2020 16:36 92.51
    7/11/2020 16:38 120.7
    7/11/2020 16:40 158.46
    7/11/2020 16:42 97.52
    7/11/2020 16:44 34.49
    7/11/2020 16:46 58.37
    7/11/2020 16:48 82.37
    7/11/2020 16:50 57.18
    7/11/2020 16:52 37.16
    7/11/2020 16:54 58.92
    7/11/2020 16:56 58.05
    7/11/2020 16:58 115.95
    7/11/2020 17:00 87.48
    7/11/2020 17:02 135.2
    7/11/2020 17:04 138.81
    7/11/2020 17:06 139.22
    7/11/2020 17:08 171.52
    7/11/2020 17:10 159.84
    7/11/2020 17:12 192.6
    7/11/2020 17:14 255.37
    7/11/2020 17:16 256.84
    7/11/2020 17:18 299.7
    7/11/2020 17:20 323.96
    7/11/2020 17:22 348.52
    7/11/2020 17:24 278.69
    7/11/2020 17:26 279.24
    7/11/2020 17:28 272.28
    7/11/2020 17:30 269.72
    7/11/2020 17:32 250.98
    7/11/2020 17:34 237.82
    7/11/2020 17:36 129.28
    7/11/2020 17:38 173.58
    7/11/2020 17:40 194.53
    7/11/2020 17:42 175.63
    7/11/2020 17:44 202.91
    7/11/2020 17:46 203.53
    7/11/2020 17:48 114.68
    7/11/2020 17:50 72.79
    7/11/2020 17:52 67.11
    7/11/2020 17:54 64.82
    7/11/2020 17:56 57.07
    7/11/2020 17:58 44.7
    7/11/2020 18:00 57.2
    7/11/2020 18:02 37.6
    7/11/2020 18:04 42.89
    7/11/2020 18:06 42.51
    7/11/2020 18:08 46.45
    7/11/2020 18:10 113.69
    7/11/2020 18:12 64.93
    7/11/2020 18:14 20.03
    7/11/2020 18:16 42.09
    7/11/2020 18:18 26.96
    7/11/2020 22:53 62.55
    7/11/2020 22:55 71.24
    7/11/2020 22:57 60
    7/11/2020 22:59 60.45
    7/11/2020 23:01 92.35
    7/11/2020 23:03 53.11
    7/11/2020 23:05 73.26
    7/11/2020 23:07 95
    7/11/2020 23:09 95
    7/11/2020 23:11 87.38
    7/11/2020 23:13 89.28
    7/11/2020 23:15 51.53
    7/11/2020 23:17 64.04
    7/11/2020 23:19 75.3
    7/11/2020 23:21 76.27
    7/11/2020 23:23 66.11
    7/11/2020 23:25 90.9
    7/11/2020 23:27 93.03
    7/11/2020 23:29 102.43
    7/11/2020 23:31 57.98
    7/11/2020 23:33 124.45
    7/11/2020 23:35 120.9
    7/11/2020 23:37 71.6
    7/11/2020 23:39 49.26
    7/11/2020 23:41 33.34
    7/11/2020 23:43 85.93
    7/11/2020 23:45 114.33
    7/11/2020 23:47 79.25
    7/11/2020 23:49 90.72
    7/11/2020 23:51 124.47
    7/11/2020 23:53 87.57
    7/11/2020 23:55 115.32
    7/11/2020 23:57 122.28
    7/11/2020 23:59 81.72
    7/12/2020 0:01 75.21
    7/12/2020 0:03 97.59
    7/12/2020 0:05 82.57
    7/12/2020 0:07 106.28
    7/12/2020 0:09 86.09
    7/12/2020 0:11 70.2
    7/12/2020 0:13 85.83
    7/12/2020 0:15 58.49
    7/12/2020 0:17 78.19
    7/12/2020 0:19 73.35
    7/12/2020 0:21 64.87
    7/12/2020 0:23 80.67
    7/12/2020 0:25 81.42
    7/12/2020 0:27 64.96
    7/12/2020 0:29 52.11
    7/12/2020 0:31 70.05
    7/12/2020 0:33 98.44
    7/12/2020 0:35 57.5
    7/12/2020 0:37 80.02
    7/12/2020 0:39 51.96
    7/12/2020 0:41 57.75
    7/12/2020 0:43 35.22
    7/12/2020 0:45 39.65
    7/12/2020 0:47 40.15
    7/12/2020 0:49 55.95
    7/12/2020 0:51 25.82
    7/12/2020 0:53 40.47
    7/12/2020 0:55 53.04
    7/12/2020 0:57 54.45
    7/12/2020 0:59 51.41
    7/12/2020 1:01 62.23
    7/12/2020 1:03 54.72
    7/12/2020 1:05 56.17
    7/12/2020 1:07 54.96
    7/12/2020 1:09 39.51
    7/12/2020 1:11 51.02
    7/12/2020 1:13 61.56
    7/12/2020 1:15 53.82
    7/12/2020 1:17 46.32
    7/12/2020 1:19 63.26
    7/12/2020 1:21 47.72
    7/12/2020 1:23 58.41
    7/12/2020 1:25 54.72
    7/12/2020 1:27 40.71
    7/12/2020 1:29 56.46
    7/12/2020 1:31 47.51
    7/12/2020 1:33 60.42
    7/12/2020 1:35 52.44
    7/12/2020 1:37 50.57
    7/12/2020 1:39 94.25
    7/12/2020 1:41 116.46
    7/12/2020 1:43 122.09
    7/12/2020 1:45 87.87
    7/12/2020 1:47 114.4
    7/12/2020 1:49 78.36
    7/12/2020 1:51 113.91
    7/12/2020 1:53 112.36
    7/12/2020 1:55 123.73
    7/12/2020 1:57 93.21
    7/12/2020 1:59 90.86
    7/12/2020 2:01 86.45
    7/12/2020 2:03 137.16
    7/12/2020 2:05 109.18
    7/12/2020 2:07 103
    7/12/2020 2:09 187.4
    7/12/2020 2:11 148.56
    7/12/2020 2:13 141.28
    7/12/2020 2:15 102.51
    7/12/2020 2:17 148.91
    7/12/2020 2:19 128.8
    7/12/2020 2:21 92.54
    7/12/2020 2:23 73.47
    7/12/2020 2:25 103.95
    7/12/2020 2:27 110.67
    7/12/2020 2:29 148.5
    7/12/2020 2:31 147.11
    7/12/2020 2:33 173.44
    7/12/2020 2:35 125.74
    7/12/2020 2:37 153.76
    7/12/2020 2:39 103.37
    7/12/2020 2:41 108.2
    7/12/2020 2:43 130.23
    7/12/2020 2:45 131.15
    7/12/2020 2:47 118.85
    7/12/2020 2:49 148.76
    7/12/2020 2:51 202.96
    7/12/2020 2:53 147.59
    7/12/2020 2:55 166.24
    7/12/2020 2:57 180.89
    7/12/2020 2:59 134.3
    7/12/2020 3:01 91.25
    7/12/2020 3:03 98.93
    7/12/2020 3:05 127.14
    7/12/2020 3:07 171.51
    7/12/2020 3:09 185.18
    7/12/2020 3:11 192.67
    7/12/2020 3:13 160.66
    7/12/2020 3:15 131.79
    7/12/2020 3:17 128.68
    7/12/2020 3:19 133.56
    7/12/2020 3:21 170.58
    7/12/2020 3:23 147.2
    7/12/2020 3:25 265.94
    7/12/2020 3:27 260.09
    7/12/2020 3:29 150.65
    7/12/2020 3:31 187.77
    7/12/2020 3:33 127.07
    7/12/2020 3:35 107.64
    7/12/2020 3:37 92.67
    7/12/2020 3:39 81.55
    7/12/2020 3:41 104.39
    7/12/2020 3:43 146.28
    7/12/2020 3:45 138.83
    7/12/2020 3:47 144
    7/12/2020 3:49 149.12
    7/12/2020 3:51 176.98
    7/12/2020 3:53 211.89
    7/12/2020 3:55 217.84
    7/12/2020 3:57 208.93
    7/12/2020 3:59 213.19
    7/12/2020 4:01 228.69
    7/12/2020 4:03 199.54
    7/12/2020 4:05 144.23
    7/12/2020 4:07 171.6
    7/12/2020 4:09 171.24
    7/12/2020 4:11 177.66
    7/12/2020 4:13 182.29
    7/12/2020 4:15 192.22
    7/12/2020 4:17 194.22
    7/12/2020 4:19 210.36
    7/12/2020 4:21 245.43
    7/12/2020 4:23 294.64
    7/12/2020 4:25 199.16
    7/12/2020 4:27 191.91
    7/12/2020 4:29 160.93
    7/12/2020 4:31 175.86
    7/12/2020 4:33 239.18
    7/12/2020 4:35 210.13
    7/12/2020 4:37 193.64
    7/12/2020 4:39 190.45
    7/12/2020 4:41 293.57
    7/12/2020 4:43 180.56
    7/12/2020 4:45 116.93
    7/12/2020 4:47 90.16
    7/12/2020 4:49 83.93
    7/12/2020 4:51 62.88
    7/12/2020 4:53 82.64
    7/12/2020 4:55 82.72
    7/12/2020 4:57 93.41
    7/12/2020 4:59 108.98
    7/12/2020 5:01 88.8
    7/12/2020 5:03 93.3
    7/12/2020 5:05 60.57
    7/12/2020 5:07 91.28
    7/12/2020 5:09 84.51
    7/12/2020 5:11 85.73
    7/12/2020 5:13 90.54
    7/12/2020 5:15 93.96
    7/12/2020 5:17 102.82
    7/12/2020 5:19 118.96
    7/12/2020 5:21 103.36
    7/12/2020 5:23 91.91
    7/12/2020 5:25 125.13
    7/12/2020 5:27 90.56
    7/12/2020 5:29 141.96
    7/12/2020 5:31 216.5
    7/12/2020 5:33 133.14
    7/12/2020 5:35 104.89
    7/12/2020 5:37 84.58
    7/12/2020 5:39 84.81
    7/12/2020 5:41 89.23
    7/12/2020 5:43 110.36
    7/12/2020 5:45 110.74
    7/12/2020 5:47 118.84
    7/12/2020 5:49 130.47
    7/12/2020 5:51 121.36
    7/12/2020 5:53 139.92
    7/12/2020 5:55 70.36
    7/12/2020 5:57 37.27
    7/12/2020 5:59 35.52
    7/12/2020 6:01 61.11
    7/12/2020 6:03 50.4
    7/12/2020 6:05 45.11
    7/12/2020 6:07 32.46
    7/12/2020 6:09 30.07
    7/12/2020 6:11 20.71
    7/12/2020 6:13 24.61
    7/12/2020 6:15 10.88
    7/12/2020 6:17 18.72
    7/12/2020 6:19 23.09
    7/12/2020 6:21 30.81
    7/12/2020 6:23 42.96
    7/12/2020 6:25 30.25
    7/12/2020 6:27 21.25
    7/12/2020 6:29 22.59
    7/12/2020 6:31 25.86
    7/12/2020 6:33 18.3
    7/12/2020 6:35 14.71
    7/12/2020 6:37 14.81
    7/12/2020 6:39 37.39
    7/12/2020 6:41 31.22
    7/12/2020 6:43 20.7
    7/12/2020 6:45 23.16
    7/12/2020 6:47 11.67
    7/12/2020 6:49 24.09
    7/12/2020 6:51 26.05
    7/12/2020 6:53 15.85
    7/12/2020 6:55 11.86
    7/12/2020 6:57 8.88
    7/12/2020 6:59 8.5
    7/12/2020 7:01 12.16
    7/12/2020 7:03 20.59
    7/12/2020 7:05 46.07
    7/12/2020 7:07 9.8
    7/12/2020 7:09 16.2
    7/12/2020 7:11 6.8
    7/12/2020 7:13 8.47
    7/12/2020 7:15 37.53
    7/12/2020 7:17 9.51
    7/12/2020 7:19 14
    7/12/2020 7:21 34.82
    7/12/2020 7:23 14.82
    7/12/2020 7:25 22.79
    7/12/2020 7:27 24.95
    7/12/2020 7:29 23.44
    7/12/2020 7:31 22.74
    7/12/2020 7:33 16.61
    7/12/2020 7:35 16.64
    7/12/2020 7:37 27.28
    7/12/2020 7:39 25.11
    7/12/2020 7:41 26.52
    7/12/2020 7:43 32.91
    7/12/2020 7:45 47.67
    7/12/2020 7:47 59.38
    7/12/2020 7:49 38.27
    7/12/2020 7:51 16.73
    7/12/2020 7:53 24.87
    7/12/2020 7:55 16.12
    7/12/2020 7:57 64.71
    7/12/2020 7:59 11.03
    7/12/2020 8:01 6.89
    7/12/2020 8:03 9.22
    7/12/2020 8:05 16.95
    7/12/2020 8:07 24.56
    7/12/2020 8:09 41.38
    7/12/2020 8:11 26.86
    7/12/2020 8:13 11.03
    7/12/2020 8:15 16.91
    7/12/2020 8:17 18.11
    7/12/2020 8:19 13.72
    7/12/2020 8:21 15.7
    7/12/2020 8:23 13.05
    7/12/2020 8:25 21.78
    7/12/2020 8:27 21.7
    7/12/2020 8:29 23.03
    7/12/2020 8:31 23.34
    7/12/2020 8:33 25.68
    7/12/2020 8:35 25.88
    7/12/2020 8:37 31.47
    7/12/2020 8:39 28.12
    7/12/2020 8:41 30.79
    7/12/2020 8:43 38.31
    7/12/2020 8:45 36.3
    7/12/2020 8:47 35.12
    7/12/2020 8:49 38.96
    7/12/2020 8:51 41.2
    7/12/2020 8:53 38.02
    7/12/2020 8:55 34.48
    7/12/2020 8:57 35.1
    7/12/2020 8:59 33.48
    7/12/2020 9:01 28.75
    7/12/2020 9:03 29.5
    7/12/2020 9:05 26.59
    7/12/2020 9:07 23.74
    7/12/2020 9:09 32.73
    7/12/2020 9:11 32.85
    7/12/2020 9:13 36.64
    7/12/2020 9:15 36.18
    7/12/2020 9:17 41.7
    7/12/2020 9:19 43.55
    7/12/2020 9:21 45.33
    7/12/2020 9:23 42.25
    7/12/2020 9:25 41.17
    7/12/2020 9:27 42.78
    7/12/2020 9:29 44.11
    7/12/2020 9:31 46.66
    7/12/2020 9:33 42.89
    7/12/2020 9:35 29.24
    7/12/2020 9:37 23.57
    7/12/2020 9:39 32.47
    7/12/2020 9:41 37.44
    7/12/2020 9:43 33.52
    7/12/2020 9:45 31.09
    7/12/2020 9:47 32.51
    7/12/2020 9:49 38.84
    7/12/2020 9:51 44.15
    7/12/2020 9:53 44.79
    7/12/2020 9:55 48.16
    7/12/2020 9:57 54.89
    7/12/2020 9:59 58.58
    7/12/2020 10:01 57.51
    7/12/2020 10:03 56
    7/12/2020 10:05 63.96
    7/12/2020 10:07 67.36
    7/12/2020 10:09 60.57
    7/12/2020 10:11 63.18
    7/12/2020 10:13 37.1
    7/12/2020 10:15 36.45
    7/12/2020 10:17 36.07
    7/12/2020 10:19 47.38
    7/12/2020 10:21 46.53
    7/12/2020 10:23 43.49
    7/12/2020 10:25 43.98
    7/12/2020 10:27 39.4
    7/12/2020 10:29 37.45
    7/12/2020 10:31 39.18
    7/12/2020 10:33 41.22
    7/12/2020 10:35 41.25
    7/12/2020 10:37 35.98
    7/12/2020 10:39 38.53
    7/12/2020 10:41 41.7
    7/12/2020 10:43 36.45
    7/12/2020 10:45 37.76
    7/12/2020 10:47 39.4
    7/12/2020 10:49 32.8
    7/12/2020 10:51 31.58
    7/12/2020 10:53 32.29
    7/12/2020 10:55 35.55
    7/12/2020 10:57 41.75
    7/12/2020 10:59 39.75
    7/12/2020 11:01 39.72
    7/12/2020 11:03 39.62
    7/12/2020 11:05 37.82
    7/12/2020 11:07 39.82
    7/12/2020 11:09 35.86
    7/12/2020 11:11 29.45
    7/12/2020 11:13 23.14
    7/12/2020 11:15 17.82
    7/12/2020 11:17 18.21
    7/12/2020 11:19 16.51
    7/12/2020 11:21 28.05
    7/12/2020 11:23 19.19
    7/12/2020 11:25 18.55
    7/12/2020 11:27 16.64
    7/12/2020 11:29 22.93
    7/12/2020 11:31 26.74
    7/12/2020 11:33 29.6
    7/12/2020 11:35 24.72
    7/12/2020 11:37 20.32
    7/12/2020 11:39 20.14
    7/12/2020 11:41 26
    7/12/2020 11:43 27.78
    7/12/2020 11:45 24.86
    7/12/2020 11:47 27.97
    7/12/2020 11:49 28.35
    7/12/2020 11:51 32.16
    7/12/2020 11:53 32.64
    7/12/2020 11:55 40.14
    7/12/2020 11:57 35.44
    7/12/2020 11:59 35.46
    7/12/2020 12:01 23.71
    7/12/2020 12:03 25.21
    7/12/2020 12:05 30.8
    7/12/2020 12:07 27.59
    7/12/2020 12:09 32.03
    7/12/2020 12:11 34.6
    7/12/2020 12:13 30.44
    7/12/2020 12:15 32.7
    7/12/2020 12:17 37.02
    7/12/2020 12:19 38.16
    7/12/2020 12:21 42.32
    7/12/2020 12:23 39.93
    7/12/2020 12:25 31.95
    7/12/2020 12:27 32.46
    7/12/2020 12:29 35.97
    7/12/2020 12:31 32.71
    7/12/2020 12:33 31.93
    7/12/2020 12:35 34.93
    7/12/2020 12:37 40.65
    7/12/2020 12:39 43.26
    7/12/2020 12:41 42.65
    7/12/2020 12:43 41.89
    7/12/2020 12:45 40.07
    7/12/2020 12:47 41.59
    7/12/2020 12:49 38.89
    7/12/2020 12:51 41.34
    7/12/2020 12:53 47.17
    7/12/2020 12:55 48.93
    7/12/2020 12:57 42.85
    7/12/2020 12:59 45.81
    7/12/2020 13:01 83.55
    7/12/2020 13:03 202.96
    7/12/2020 13:05 155.64
    7/12/2020 13:07 95.67
    7/12/2020 13:09 79.43
    7/12/2020 13:11 86.62
    7/12/2020 13:13 85.78
    7/12/2020 13:15 109.13
    7/12/2020 13:17 114.57
    7/12/2020 13:19 121.43
    7/12/2020 13:21 117.18
    7/12/2020 13:23 154.27
    7/12/2020 13:25 145.17
    7/12/2020 13:27 113.68
    7/12/2020 13:29 116.84
    7/12/2020 13:31 117.65
    7/12/2020 13:33 92.8
    7/12/2020 13:35 104.3
    7/12/2020 13:37 110.55
    7/12/2020 13:39 104.43
    7/12/2020 13:41 93.42
    7/12/2020 13:43 98.12
    7/12/2020 13:45 101.81
    7/12/2020 13:47 125.45
    7/12/2020 13:49 108.16
    7/12/2020 13:51 145.3
    7/12/2020 13:53 195.88
    7/12/2020 13:55 208.89
    7/12/2020 13:57 223
    7/12/2020 13:59 202.33
    7/12/2020 14:01 145.28
    7/12/2020 14:03 90.16
    7/12/2020 14:05 97.27
    7/12/2020 14:07 112.55
    7/12/2020 14:09 84.22
    7/12/2020 14:11 75.23
    7/12/2020 14:13 68.48
    7/12/2020 14:15 327.71
    7/12/2020 14:17 101
    7/12/2020 14:19 121.62
    7/12/2020 14:21 143.19
    7/12/2020 14:23 155.13
    7/12/2020 14:25 107.79
    7/12/2020 14:27 182.88
    7/12/2020 14:29 302.3
    7/12/2020 14:31 242.62
    7/12/2020 14:33 197.73
    7/12/2020 14:35 221.79
    7/12/2020 14:37 122.82
    7/12/2020 14:39 150.51
    7/12/2020 14:41 170.2
    7/12/2020 14:43 230.89
    7/12/2020 14:45 206.56
    7/12/2020 14:47 177.24
    7/12/2020 14:49 158.12
    7/12/2020 14:51 101.35
    7/12/2020 14:53 150.27
    7/12/2020 14:55 209.73
    7/12/2020 14:57 199.95
    7/12/2020 14:59 145.61
    7/12/2020 15:01 69.1
    7/12/2020 15:03 90.21
    7/12/2020 15:05 162.08
    7/12/2020 15:07 142.24
    7/12/2020 15:09 117.5
    7/12/2020 15:11 140.66
    7/12/2020 15:13 113.76
    7/12/2020 15:15 118.2
    7/12/2020 15:17 147.39
    7/12/2020 15:19 207.68
    7/12/2020 15:21 555.1
    7/12/2020 15:23 454.53
    7/12/2020 15:25 402.03
    7/12/2020 15:27 337.07
    7/12/2020 15:29 263.95
    7/12/2020 15:31 181.85
    7/12/2020 15:33 232.17
    7/12/2020 15:35 408.75
    7/12/2020 15:37 240.81
    7/12/2020 15:39 155.18
    7/12/2020 15:41 156.15
    7/12/2020 15:43 137.43
    7/12/2020 15:45 247.38
    7/12/2020 15:47 85.43
    7/12/2020 15:49 128.81
    7/12/2020 15:51 208.53
    7/12/2020 15:53 139.61
    7/12/2020 15:55 171.54
    7/12/2020 15:57 186.58
    7/12/2020 15:59 213.77
    7/12/2020 16:01 218.24
    7/12/2020 16:03 233.37
    7/12/2020 16:05 212.85
    7/12/2020 16:07 281.14
    7/12/2020 16:09 281.64
    7/12/2020 16:11 380.75
    7/12/2020 16:13 416.95
    7/12/2020 16:15 350.23
    7/12/2020 16:17 317.91
    7/12/2020 16:19 306.28
    7/12/2020 16:21 181.59
    7/12/2020 16:23 121.55
    7/12/2020 16:25 255.95
    7/12/2020 16:27 246.02
    7/12/2020 16:29 208.14
    7/12/2020 16:31 179.13
    7/12/2020 16:33 196.33
    7/12/2020 16:35 206.33
    7/12/2020 16:37 198.02
    7/12/2020 16:39 174.26
    7/12/2020 16:41 187.5
    7/12/2020 16:43 185.63
    7/12/2020 16:45 190.05
    7/12/2020 16:47 199.34
    7/12/2020 16:49 203.79
    7/12/2020 16:51 133.79
    7/12/2020 16:53 139.27
    7/12/2020 16:55 113.57
    7/12/2020 16:57 135.8
    7/12/2020 16:59 113.57
    7/12/2020 17:01 119.54
    7/12/2020 17:03 106.86
    7/12/2020 17:05 120.13
    7/12/2020 17:07 227.81
    7/12/2020 17:09 144.6
    7/12/2020 17:11 109.43
    7/12/2020 17:13 126.94
    7/12/2020 17:15 110.81
    7/12/2020 17:17 213.12
    7/12/2020 17:19 198.98
    7/12/2020 17:21 170.56
    7/12/2020 17:23 225.29
    7/12/2020 17:25 257.72
    7/12/2020 17:27 405.77
    7/12/2020 17:29 273.33
    7/12/2020 17:31 279.82
    7/12/2020 17:33 235.47
    7/12/2020 17:35 310.72
    7/12/2020 17:37 233.73
    7/12/2020 17:39 162.11
    7/12/2020 17:41 257.95
    7/12/2020 17:43 333.8
    7/12/2020 17:45 332
    7/12/2020 17:47 299.93
    7/12/2020 17:49 202.67
    7/12/2020 17:51 236.64
    7/12/2020 17:53 269.62
    7/12/2020 17:55 208.31
    7/12/2020 17:57 104.07
    7/12/2020 17:59 100.91
    7/12/2020 18:01 99.47
    7/12/2020 18:03 141.12
    7/12/2020 18:05 132.36
    7/12/2020 18:07 190.14
    7/12/2020 18:09 178.12
    7/12/2020 18:11 171.56
    7/12/2020 18:13 165.74
    7/12/2020 18:15 138.16
    7/12/2020 18:17 137.26
    7/12/2020 18:19 133.18
    7/12/2020 18:21 122.17
    7/12/2020 18:23 140.55
    7/12/2020 18:25 146.89
    7/12/2020 18:27 130.96
    7/12/2020 18:29 120.57
    7/12/2020 18:31 85.81
    7/12/2020 18:33 113.38
    7/12/2020 18:35 112.4
    7/12/2020 18:37 81.59
    7/12/2020 18:39 107.94
    7/12/2020 18:41 90.54
    7/12/2020 18:43 87.75
    7/12/2020 18:45 92.62
    7/12/2020 18:47 103.74
    7/12/2020 18:49 123.57
    7/12/2020 18:51 117.47
    7/12/2020 18:53 101.49
    7/12/2020 18:55 109.53
    7/12/2020 18:57 112.84
    7/12/2020 18:59 148.82
    7/12/2020 19:01 246.72
    7/12/2020 19:03 225.59
    7/12/2020 19:05 109.37
    7/12/2020 19:07 127.79
    7/12/2020 19:09 113.88
    7/12/2020 19:11 139.98
    7/12/2020 19:13 193.11
    7/12/2020 19:15 265.07
    7/12/2020 19:17 197.4
    7/12/2020 19:19 221.73
    7/12/2020 19:21 250.74
    7/12/2020 19:23 244.81
    7/12/2020 19:25 269.91
    7/12/2020 19:27 205.18
    7/12/2020 19:29 179.47
    7/12/2020 19:31 204.11
    7/12/2020 19:33 276.62
    7/12/2020 19:35 229.66
    7/12/2020 19:37 266.95
    7/12/2020 19:39 191.6
    7/12/2020 19:41 311.02
    7/12/2020 19:43 303.75
    7/12/2020 19:45 276.59
    7/12/2020 19:47 285.31
    7/12/2020 19:49 267.29
    7/12/2020 19:51 210.91
    7/12/2020 19:53 158.77
    7/12/2020 19:55 170.96
    7/12/2020 19:57 122.52
    7/12/2020 19:59 141.61
    7/12/2020 20:01 154.36
    7/12/2020 20:03 165.81
    7/12/2020 20:05 252.54
    7/12/2020 20:07 248.35
    7/12/2020 20:09 234.22
    7/12/2020 20:11 540.49
    7/12/2020 20:13 500.93
    7/12/2020 20:15 278.34
    7/12/2020 20:17 249.28
    7/12/2020 20:19 326.19
    7/12/2020 20:21 297.5
    7/12/2020 20:23 257.27
    7/12/2020 20:25 168.09
    7/12/2020 20:27 181.38
    7/12/2020 20:29 166.68
    7/12/2020 20:31 88.3
    7/12/2020 20:33 116.93
    7/12/2020 20:35 212.15
    7/12/2020 20:37 181.26
    7/12/2020 20:39 201.44
    7/12/2020 20:41 127.02
    7/12/2020 20:43 117.75
    7/12/2020 20:45 133.84
    7/12/2020 20:47 151.35
    7/12/2020 20:49 182.45
    7/12/2020 20:51 169.11
    7/12/2020 20:53 203.24
    7/12/2020 20:55 249.24
    7/12/2020 20:57 209.67
    7/12/2020 20:59 184.98
    7/12/2020 21:01 199.57
    7/12/2020 21:03 211.57
    7/12/2020 21:05 271.68
    7/12/2020 21:07 282.56
    7/12/2020 21:09 263.1
    7/12/2020 21:11 264.71
    7/12/2020 21:13 196.3
    7/12/2020 21:15 263.96
    7/12/2020 21:17 196.04
    7/12/2020 21:19 235.93
    7/12/2020 21:21 213.68
    7/12/2020 21:23 245.14
    7/12/2020 21:25 146.76
    7/12/2020 21:27 200.2
    7/12/2020 21:29 317.93
    7/12/2020 21:31 373.17
    7/12/2020 21:33 535.85
    7/12/2020 21:35 582.59
    7/12/2020 21:37 392.39
    7/12/2020 21:39 379.86
    7/12/2020 21:41 306.95
    7/12/2020 21:43 401.21
    7/12/2020 21:45 309.91
    7/12/2020 21:47 296.75
    7/12/2020 21:49 406.53
    7/12/2020 21:51 441.67
    7/12/2020 21:53 336.41
    7/12/2020 21:55 291.5
    7/12/2020 21:57 232.12
    7/12/2020 21:59 182.22
    7/12/2020 22:01 228.25
    7/12/2020 22:03 196.19
    7/12/2020 22:05 172.09
    7/12/2020 22:07 240.05
    7/12/2020 22:09 228.98
    7/12/2020 22:11 328.05
    7/12/2020 22:13 333.36
    7/12/2020 22:15 294.58
    7/12/2020 22:17 346.15
    7/12/2020 22:19 366.9
    7/12/2020 22:21 282.3
    7/12/2020 22:23 348.16
    7/12/2020 22:25 514.98
    7/12/2020 22:27 365.91
    7/12/2020 22:29 395.41
    7/12/2020 22:31 274.19
    7/12/2020 22:33 377.76
    7/12/2020 22:35 406.9
    7/12/2020 22:37 340.53
    7/12/2020 22:39 308.37
    7/12/2020 22:41 240.68
    7/12/2020 22:43 279.11
    7/12/2020 22:45 281.15
    7/12/2020 22:47 270.39
    7/12/2020 22:49 284.38
    7/12/2020 22:51 214.04
    7/12/2020 22:53 157.56
    7/12/2020 22:55 139.21
    7/12/2020 22:57 102.11
    7/12/2020 22:59 154.91
    7/12/2020 23:01 157.41
    7/12/2020 23:03 179.8
    7/12/2020 23:05 301.21
    7/12/2020 23:07 350.74
    7/12/2020 23:09 345.84
    7/12/2020 23:11 283.18
    7/12/2020 23:13 189.7
    7/12/2020 23:15 164.9
    7/12/2020 23:17 153.27
    7/12/2020 23:19 165.89
    7/12/2020 23:21 206.42
    7/12/2020 23:23 216.98
    7/12/2020 23:25 229.44
    7/12/2020 23:27 217.76
    7/12/2020 23:29 212.82
    7/12/2020 23:31 339.59
    7/12/2020 23:33 231.02
    7/12/2020 23:35 275.7
    7/12/2020 23:37 248.85
    7/12/2020 23:39 257.89
    7/12/2020 23:41 302.55
    7/12/2020 23:43 344.79
    7/12/2020 23:45 340.44
    7/12/2020 23:47 359.39
    7/12/2020 23:49 213.89
    7/12/2020 23:51 268.39
    7/12/2020 23:53 365.68
    7/12/2020 23:55 328.81
    7/12/2020 23:57 200.61
    7/12/2020 23:59 247.78
    7/12/2020 0:01 75.21
    7/12/2020 0:03 97.59
    7/12/2020 0:05 82.57
    7/12/2020 0:07 106.28
    7/12/2020 0:09 86.09
    7/12/2020 0:11 70.2
    7/12/2020 0:13 85.83
    7/12/2020 0:15 58.49
    7/12/2020 0:17 78.19
    7/12/2020 0:19 73.35
    7/12/2020 0:21 64.87
    7/12/2020 0:23 80.67
    7/12/2020 0:25 81.42
    7/12/2020 0:27 64.96
    7/12/2020 0:29 52.11
    7/12/2020 0:31 70.05
    7/12/2020 0:33 98.44
    7/12/2020 0:35 57.5
    7/12/2020 0:37 80.02
    7/12/2020 0:39 51.96
    7/12/2020 0:41 57.75
    7/12/2020 0:43 35.22
    7/12/2020 0:45 39.65
    7/12/2020 0:47 40.15
    7/12/2020 0:49 55.95
    7/12/2020 0:51 25.82
    7/12/2020 0:53 40.47
    7/12/2020 0:55 53.04
    7/12/2020 0:57 54.45
    7/12/2020 0:59 51.41
    7/12/2020 1:01 62.23
    7/12/2020 1:03 54.72
    7/12/2020 1:05 56.17
    7/12/2020 1:07 54.96
    7/12/2020 1:09 39.51
    7/12/2020 1:11 51.02
    7/12/2020 1:13 61.56
    7/12/2020 1:15 53.82
    7/12/2020 1:17 46.32
    7/12/2020 1:19 63.26
    7/12/2020 1:21 47.72
    7/12/2020 1:23 58.41
    7/12/2020 1:25 54.72
    7/12/2020 1:27 40.71
    7/12/2020 1:29 56.46
    7/12/2020 1:31 47.51
    7/12/2020 1:33 60.42
    7/12/2020 1:35 52.44
    7/12/2020 1:37 50.57
    7/12/2020 1:39 94.25
    7/12/2020 1:41 116.46
    7/12/2020 1:43 122.09
    7/12/2020 1:45 87.87
    7/12/2020 1:47 114.4
    7/12/2020 1:49 78.36
    7/12/2020 1:51 113.91
    7/12/2020 1:53 112.36
    7/12/2020 1:55 123.73
    7/12/2020 1:57 93.21
    7/12/2020 1:59 90.86
    7/12/2020 2:01 86.45
    7/12/2020 2:03 137.16
    7/12/2020 2:05 109.18
    7/12/2020 2:07 103
    7/12/2020 2:09 187.4
    7/12/2020 2:11 148.56
    7/12/2020 2:13 141.28
    7/12/2020 2:15 102.51
    7/12/2020 2:17 148.91
    7/12/2020 2:19 128.8
    7/12/2020 2:21 92.54
    7/12/2020 2:23 73.47
    7/12/2020 2:25 103.95
    7/12/2020 2:27 110.67
    7/12/2020 2:29 148.5
    7/12/2020 2:31 147.11
    7/12/2020 2:33 173.44
    7/12/2020 2:35 125.74
    7/12/2020 2:37 153.76
    7/12/2020 2:39 103.37
    7/12/2020 2:41 108.2
    7/12/2020 2:43 130.23
    7/12/2020 2:45 131.15
    7/12/2020 2:47 118.85
    7/12/2020 2:49 148.76
    7/12/2020 2:51 202.96
    7/12/2020 2:53 147.59
    7/12/2020 2:55 166.24
    7/12/2020 2:57 180.89
    7/12/2020 2:59 134.3
    7/12/2020 3:01 91.25
    7/12/2020 3:03 98.93
    7/12/2020 3:05 127.14
    7/12/2020 3:07 171.51
    7/12/2020 3:09 185.18
    7/12/2020 3:11 192.67
    7/12/2020 3:13 160.66
    7/12/2020 3:15 131.79
    7/12/2020 3:17 128.68
    7/12/2020 3:19 133.56
    7/12/2020 3:21 170.58
    7/12/2020 3:23 147.2
    7/12/2020 3:25 265.94
    7/12/2020 3:27 260.09
    7/12/2020 3:29 150.65
    7/12/2020 3:31 187.77
    7/12/2020 3:33 127.07
    7/12/2020 3:35 107.64
    7/12/2020 3:37 92.67
    7/12/2020 3:39 81.55
    7/12/2020 3:41 104.39
    7/12/2020 3:43 146.28
    7/12/2020 3:45 138.83
    7/12/2020 3:47 144
    7/12/2020 3:49 149.12
    7/12/2020 3:51 176.98
    7/12/2020 3:53 211.89
    7/12/2020 3:55 217.84
    7/12/2020 3:57 208.93
    7/12/2020 3:59 213.19
    7/12/2020 4:01 228.69
    7/12/2020 4:03 199.54
    7/12/2020 4:05 144.23
    7/12/2020 4:07 171.6
    7/12/2020 4:09 171.24
    7/12/2020 4:11 177.66
    7/12/2020 4:13 182.29
    7/12/2020 4:15 192.22
    7/12/2020 4:17 194.22
    7/12/2020 4:19 210.36
    7/12/2020 4:21 245.43
    7/12/2020 4:23 294.64
    7/12/2020 4:25 199.16
    7/12/2020 4:27 191.91
    7/12/2020 4:29 160.93
    7/12/2020 4:31 175.86
    7/12/2020 4:33 239.18
    7/12/2020 4:35 210.13
    7/12/2020 4:37 193.64
    7/12/2020 4:39 190.45
    7/12/2020 4:41 293.57
    7/12/2020 4:43 180.56
    7/12/2020 4:45 116.93
    7/12/2020 4:47 90.16
    7/12/2020 4:49 83.93
    7/12/2020 4:51 62.88
    7/12/2020 4:53 82.64
    7/12/2020 4:55 82.72
    7/12/2020 4:57 93.41
    7/12/2020 4:59 108.98
    7/12/2020 5:01 88.8
    7/12/2020 5:03 93.3
    7/12/2020 5:05 60.57
    7/12/2020 5:07 91.28
    7/12/2020 5:09 84.51
    7/12/2020 5:11 85.73
    7/12/2020 5:13 90.54
    7/12/2020 5:15 93.96
    7/12/2020 5:17 102.82
    7/12/2020 5:19 118.96
    7/12/2020 5:21 103.36
    7/12/2020 5:23 91.91
    7/12/2020 5:25 125.13
    7/12/2020 5:27 90.56
    7/12/2020 5:29 141.96
    7/12/2020 5:31 216.5
    7/12/2020 5:33 133.14
    7/12/2020 5:35 104.89
    7/12/2020 5:37 84.58
    7/12/2020 5:39 84.81
    7/12/2020 5:41 89.23
    7/12/2020 5:43 110.36
    7/12/2020 5:45 110.74
    7/12/2020 5:47 118.84
    7/12/2020 5:49 130.47
    7/12/2020 5:51 121.36
    7/12/2020 5:53 139.92
    7/12/2020 5:55 70.36
    7/12/2020 5:57 37.27
    7/12/2020 5:59 35.52
    7/12/2020 6:01 61.11
    7/12/2020 6:03 50.4
    7/12/2020 6:05 45.11
    7/12/2020 6:07 32.46
    7/12/2020 6:09 30.07
    7/12/2020 6:11 20.71
    7/12/2020 6:13 24.61
    7/12/2020 6:15 10.88
    7/12/2020 6:17 18.72
    7/12/2020 6:19 23.09
    7/12/2020 6:21 30.81
    7/12/2020 6:23 42.96
    7/12/2020 6:25 30.25
    7/12/2020 6:27 21.25
    7/12/2020 6:29 22.59
    7/12/2020 6:31 25.86
    7/12/2020 6:33 18.3
    7/12/2020 6:35 14.71
    7/12/2020 6:37 14.81
    7/12/2020 6:39 37.39
    7/12/2020 6:41 31.22
    7/12/2020 6:43 20.7
    7/12/2020 6:45 23.16
    7/12/2020 6:47 11.67
    7/12/2020 6:49 24.09
    7/12/2020 6:51 26.05
    7/12/2020 6:53 15.85
    7/12/2020 6:55 11.86
    7/12/2020 6:57 8.88
    7/12/2020 6:59 8.5
    7/12/2020 7:01 12.16
    7/12/2020 7:03 20.59
    7/12/2020 7:05 46.07
    7/12/2020 7:07 9.8
    7/12/2020 7:09 16.2
    7/12/2020 7:11 6.8
    7/12/2020 7:13 8.47
    7/12/2020 7:15 37.53
    7/12/2020 7:17 9.51
    7/12/2020 7:19 14
    7/12/2020 7:21 34.82
    7/12/2020 7:23 14.82
    7/12/2020 7:25 22.79
    7/12/2020 7:27 24.95
    7/12/2020 7:29 23.44
    7/12/2020 7:31 22.74
    7/12/2020 7:33 16.61
    7/12/2020 7:35 16.64
    7/12/2020 7:37 27.28
    7/12/2020 7:39 25.11
    7/12/2020 7:41 26.52
    7/12/2020 7:43 32.91
    7/12/2020 7:45 47.67
    7/12/2020 7:47 59.38
    7/12/2020 7:49 38.27
    7/12/2020 7:51 16.73
    7/12/2020 7:53 24.87
    7/12/2020 7:55 16.12
    7/12/2020 7:57 64.71
    7/12/2020 7:59 11.03
    7/12/2020 8:01 6.89
    7/12/2020 8:03 9.22
    7/12/2020 8:05 16.95
    7/12/2020 8:07 24.56
    7/12/2020 8:09 41.38
    7/12/2020 8:11 26.86
    7/12/2020 8:13 11.03
    7/12/2020 8:15 16.91
    7/12/2020 8:17 18.11
    7/12/2020 8:19 13.72
    7/12/2020 8:21 15.7
    7/12/2020 8:23 13.05
    7/12/2020 8:25 21.78
    7/12/2020 8:27 21.7
    7/12/2020 8:29 23.03
    7/12/2020 8:31 23.34
    7/12/2020 8:33 25.68
    7/12/2020 8:35 25.88
    7/12/2020 8:37 31.47
    7/12/2020 8:39 28.12
    7/12/2020 8:41 30.79
    7/12/2020 8:43 38.31
    7/12/2020 8:45 36.3
    7/12/2020 8:47 35.12
    7/12/2020 8:49 38.96
    7/12/2020 8:51 41.2
    7/12/2020 8:53 38.02
    7/12/2020 8:55 34.48
    7/12/2020 8:57 35.1
    7/12/2020 8:59 33.48
    7/12/2020 9:01 28.75
    7/12/2020 9:03 29.5
    7/12/2020 9:05 26.59
    7/12/2020 9:07 23.74
    7/12/2020 9:09 32.73
    7/12/2020 9:11 32.85
    7/12/2020 9:13 36.64
    7/12/2020 9:15 36.18
    7/12/2020 9:17 41.7
    7/12/2020 9:19 43.55
    7/12/2020 9:21 45.33
    7/12/2020 9:23 42.25
    7/12/2020 9:25 41.17
    7/12/2020 9:27 42.78
    7/12/2020 9:29 44.11
    7/12/2020 9:31 46.66
    7/12/2020 9:33 42.89
    7/12/2020 9:35 29.24
    7/12/2020 9:37 23.57
    7/12/2020 9:39 32.47
    7/12/2020 9:41 37.44
    7/12/2020 9:43 33.52
    7/12/2020 9:45 31.09
    7/12/2020 9:47 32.51
    7/12/2020 9:49 38.84
    7/12/2020 9:51 44.15
    7/12/2020 9:53 44.79
    7/12/2020 9:55 48.16
    7/12/2020 9:57 54.89
    7/12/2020 9:59 58.58
    7/12/2020 10:01 57.51
    7/12/2020 10:03 56
    7/12/2020 10:05 63.96
    7/12/2020 10:07 67.36
    7/12/2020 10:09 60.57
    7/12/2020 10:11 63.18
    7/12/2020 10:13 37.1
    7/12/2020 10:15 36.45
    7/12/2020 10:17 36.07
    7/12/2020 10:19 47.38
    7/12/2020 10:21 46.53
    7/12/2020 10:23 43.49
    7/12/2020 10:25 43.98
    7/12/2020 10:27 39.4
    7/12/2020 10:29 37.45
    7/12/2020 10:31 39.18
    7/12/2020 10:33 41.22
    7/12/2020 10:35 41.25
    7/12/2020 10:37 35.98
    7/12/2020 10:39 38.53
    7/12/2020 10:41 41.7
    7/12/2020 10:43 36.45
    7/12/2020 10:45 37.76
    7/12/2020 10:47 39.4
    7/12/2020 10:49 32.8
    7/12/2020 10:51 31.58
    7/12/2020 10:53 32.29
    7/12/2020 10:55 35.55
    7/12/2020 10:57 41.75
    7/12/2020 10:59 39.75
    7/12/2020 11:01 39.72
    7/12/2020 11:03 39.62
    7/12/2020 11:05 37.82
    7/12/2020 11:07 39.82
    7/12/2020 11:09 35.86
    7/12/2020 11:11 29.45
    7/12/2020 11:13 23.14
    7/12/2020 11:15 17.82
    7/12/2020 11:17 18.21
    7/12/2020 11:19 16.51
    7/12/2020 11:21 28.05
    7/12/2020 11:23 19.19
    7/12/2020 11:25 18.55
    7/12/2020 11:27 16.64
    7/12/2020 11:29 22.93
    7/12/2020 11:31 26.74
    7/12/2020 11:33 29.6
    7/12/2020 11:35 24.72
    7/12/2020 11:37 20.32
    7/12/2020 11:39 20.14
    7/12/2020 11:41 26
    7/12/2020 11:43 27.78
    7/12/2020 11:45 24.86
    7/12/2020 11:47 27.97
    7/12/2020 11:49 28.35
    7/12/2020 11:51 32.16
    7/12/2020 11:53 32.64
    7/12/2020 11:55 40.14
    7/12/2020 11:57 35.44
    7/12/2020 11:59 35.46
    7/12/2020 12:01 23.71
    7/12/2020 12:03 25.21
    7/12/2020 12:05 30.8
    7/12/2020 12:07 27.59
    7/12/2020 12:09 32.03
    7/12/2020 12:11 34.6
    7/12/2020 12:13 30.44
    7/12/2020 12:15 32.7
    7/12/2020 12:17 37.02
    7/12/2020 12:19 38.16
    7/12/2020 12:21 42.32
    7/12/2020 12:23 39.93
    7/12/2020 12:25 31.95
    7/12/2020 12:27 32.46
    7/12/2020 12:29 35.97
    7/12/2020 12:31 32.71
    7/12/2020 12:33 31.93
    7/12/2020 12:35 34.93
    7/12/2020 12:37 40.65
    7/12/2020 12:39 43.26
    7/12/2020 12:41 42.65
    7/12/2020 12:43 41.89
    7/12/2020 12:45 40.07
    7/12/2020 12:47 41.59
    7/12/2020 12:49 38.89
    7/12/2020 12:51 41.34
    7/12/2020 12:53 47.17
    7/12/2020 12:55 48.93
    7/12/2020 12:57 42.85
    7/12/2020 12:59 45.81
    7/12/2020 13:01 83.55
    7/12/2020 13:03 202.96
    7/12/2020 13:05 155.64
    7/12/2020 13:07 95.67
    7/12/2020 13:09 79.43
    7/12/2020 13:11 86.62
    7/12/2020 13:13 85.78
    7/12/2020 13:15 109.13
    7/12/2020 13:17 114.57
    7/12/2020 13:19 121.43
    7/12/2020 13:21 117.18
    7/12/2020 13:23 154.27
    7/12/2020 13:25 145.17
    7/12/2020 13:27 113.68
    7/12/2020 13:29 116.84
    7/12/2020 13:31 117.65
    7/12/2020 13:33 92.8
    7/12/2020 13:35 104.3
    7/12/2020 13:37 110.55
    7/12/2020 13:39 104.43
    7/12/2020 13:41 93.42
    7/12/2020 13:43 98.12
    7/12/2020 13:45 101.81
    7/12/2020 13:47 125.45
    7/12/2020 13:49 108.16
    7/12/2020 13:51 145.3
    7/12/2020 13:53 195.88
    7/12/2020 13:55 208.89
    7/12/2020 13:57 223
    7/12/2020 13:59 202.33
    7/12/2020 14:01 145.28
    7/12/2020 14:03 90.16
    7/12/2020 14:05 97.27
    7/12/2020 14:07 112.55
    7/12/2020 14:09 84.22
    7/12/2020 14:11 75.23
    7/12/2020 14:13 68.48
    7/12/2020 14:15 327.71
    7/12/2020 14:17 101
    7/12/2020 14:19 121.62
    7/12/2020 14:21 143.19
    7/12/2020 14:23 155.13
    7/12/2020 14:25 107.79
    7/12/2020 14:27 182.88
    7/12/2020 14:29 302.3
    7/12/2020 14:31 242.62
    7/12/2020 14:33 197.73
    7/12/2020 14:35 221.79
    7/12/2020 14:37 122.82
    7/12/2020 14:39 150.51
    7/12/2020 14:41 170.2
    7/12/2020 14:43 230.89
    7/12/2020 14:45 206.56
    7/12/2020 14:47 177.24
    7/12/2020 14:49 158.12
    7/12/2020 14:51 101.35
    7/12/2020 14:53 150.27
    7/12/2020 14:55 209.73
    7/12/2020 14:57 199.95
    7/12/2020 14:59 145.61
    7/12/2020 15:01 69.1
    7/12/2020 15:03 90.21
    7/12/2020 15:05 162.08
    7/12/2020 15:07 142.24
    7/12/2020 15:09 117.5
    7/12/2020 15:11 140.66
    7/12/2020 15:13 113.76
    7/12/2020 15:15 118.2
    7/12/2020 15:17 147.39
    7/12/2020 15:19 207.68
    7/12/2020 15:21 555.1
    7/12/2020 15:23 454.53
    7/12/2020 15:25 402.03
    7/12/2020 15:27 337.07
    7/12/2020 15:29 263.95
    7/12/2020 15:31 181.85
    7/12/2020 15:33 232.17
    7/12/2020 15:35 408.75
    7/12/2020 15:37 240.81
    7/12/2020 15:39 155.18
    7/12/2020 15:41 156.15
    7/12/2020 15:43 137.43
    7/12/2020 15:45 247.38
    7/12/2020 15:47 85.43
    7/12/2020 15:49 128.81
    7/12/2020 15:51 208.53
    7/12/2020 15:53 139.61
    7/12/2020 15:55 171.54
    7/12/2020 15:57 186.58
    7/12/2020 15:59 213.77
    7/12/2020 16:01 218.24
    7/12/2020 16:03 233.37
    7/12/2020 16:05 212.85
    7/12/2020 16:07 281.14
    7/12/2020 16:09 281.64
    7/12/2020 16:11 380.75
    7/12/2020 16:13 416.95
    7/12/2020 16:15 350.23
    7/12/2020 16:17 317.91
    7/12/2020 16:19 306.28
    7/12/2020 16:21 181.59
    7/12/2020 16:23 121.55
    7/12/2020 16:25 255.95
    7/12/2020 16:27 246.02
    7/12/2020 16:29 208.14
    7/12/2020 16:31 179.13
    7/12/2020 16:33 196.33
    7/12/2020 16:35 206.33
    7/12/2020 16:37 198.02
    7/12/2020 16:39 174.26
    7/12/2020 16:41 187.5
    7/12/2020 16:43 185.63
    7/12/2020 16:45 190.05
    7/12/2020 16:47 199.34
    7/12/2020 16:49 203.79
    7/12/2020 16:51 133.79
    7/12/2020 16:53 139.27
    7/12/2020 16:55 113.57
    7/12/2020 16:57 135.8
    7/12/2020 16:59 113.57
    7/12/2020 17:01 119.54
    7/12/2020 17:03 106.86
    7/12/2020 17:05 120.13
    7/12/2020 17:07 227.81
    7/12/2020 17:09 144.6
    7/12/2020 17:11 109.43
    7/12/2020 17:13 126.94
    7/12/2020 17:15 110.81
    7/12/2020 17:17 213.12
    7/12/2020 17:19 198.98
    7/12/2020 17:21 170.56
    7/12/2020 17:23 225.29
    7/12/2020 17:25 257.72
    7/12/2020 17:27 405.77
    7/12/2020 17:29 273.33
    7/12/2020 17:31 279.82
    7/12/2020 17:33 235.47
    7/12/2020 17:35 310.72
    7/12/2020 17:37 233.73
    7/12/2020 17:39 162.11
    7/12/2020 17:41 257.95
    7/12/2020 17:43 333.8
    7/12/2020 17:45 332
    7/12/2020 17:47 299.93
    7/12/2020 17:49 202.67
    7/12/2020 17:51 236.64
    7/12/2020 17:53 269.62
    7/12/2020 17:55 208.31
    7/12/2020 17:57 104.07
    7/12/2020 17:59 100.91
    7/12/2020 18:01 99.47
    7/12/2020 18:03 141.12
    7/12/2020 18:05 132.36
    7/12/2020 18:07 190.14
    7/12/2020 18:09 178.12
    7/12/2020 18:11 171.56
    7/12/2020 18:13 165.74
    7/12/2020 18:15 138.16
    7/12/2020 18:17 137.26
    7/12/2020 18:19 133.18
    7/12/2020 18:21 122.17
    7/12/2020 18:23 140.55
    7/12/2020 18:25 146.89
    7/12/2020 18:27 130.96
    7/12/2020 18:29 120.57
    7/12/2020 18:31 85.81
    7/12/2020 18:33 113.38
    7/12/2020 18:35 112.4
    7/12/2020 18:37 81.59
    7/12/2020 18:39 107.94
    7/12/2020 18:41 90.54
    7/12/2020 18:43 87.75
    7/12/2020 18:45 92.62
    7/12/2020 18:47 103.74
    7/12/2020 18:49 123.57
    7/12/2020 18:51 117.47
    7/12/2020 18:53 101.49
    7/12/2020 18:55 109.53
    7/12/2020 18:57 112.84
    7/12/2020 18:59 148.82
    7/12/2020 19:01 246.72
    7/12/2020 19:03 225.59
    7/12/2020 19:05 109.37
    7/12/2020 19:07 127.79
    7/12/2020 19:09 113.88
    7/12/2020 19:11 139.98
    7/12/2020 19:13 193.11
    7/12/2020 19:15 265.07
    7/12/2020 19:17 197.4
    7/12/2020 19:19 221.73
    7/12/2020 19:21 250.74
    7/12/2020 19:23 244.81
    7/12/2020 19:25 269.91
    7/12/2020 19:27 205.18
    7/12/2020 19:29 179.47
    7/12/2020 19:31 204.11
    7/12/2020 19:33 276.62
    7/12/2020 19:35 229.66
    7/12/2020 19:37 266.95
    7/12/2020 19:39 191.6
    7/12/2020 19:41 311.02
    7/12/2020 19:43 303.75
    7/12/2020 19:45 276.59
    7/12/2020 19:47 285.31
    7/12/2020 19:49 267.29
    7/12/2020 19:51 210.91
    7/12/2020 19:53 158.77
    7/12/2020 19:55 170.96
    7/12/2020 19:57 122.52
    7/12/2020 19:59 141.61
    7/12/2020 20:01 154.36
    7/12/2020 20:03 165.81
    7/12/2020 20:05 252.54
    7/12/2020 20:07 248.35
    7/12/2020 20:09 234.22
    7/12/2020 20:11 540.49
    7/12/2020 20:13 500.93
    7/12/2020 20:15 278.34
    7/12/2020 20:17 249.28
    7/12/2020 20:19 326.19
    7/12/2020 20:21 297.5
    7/12/2020 20:23 257.27
    7/12/2020 20:25 168.09
    7/12/2020 20:27 181.38
    7/12/2020 20:29 166.68
    7/12/2020 20:31 88.3
    7/12/2020 20:33 116.93
    7/12/2020 20:35 212.15
    7/12/2020 20:37 181.26
    7/12/2020 20:39 201.44
    7/12/2020 20:41 127.02
    7/12/2020 20:43 117.75
    7/12/2020 20:45 133.84
    7/12/2020 20:47 151.35
    7/12/2020 20:49 182.45
    7/12/2020 20:51 169.11
    7/12/2020 20:53 203.24
    7/12/2020 20:55 249.24
    7/12/2020 20:57 209.67
    7/12/2020 20:59 184.98
    7/12/2020 21:01 199.57
    7/12/2020 21:03 211.57
    7/12/2020 21:05 271.68
    7/12/2020 21:07 282.56
    7/12/2020 21:09 263.1
    7/12/2020 21:11 264.71
    7/12/2020 21:13 196.3
    7/12/2020 21:15 263.96
    7/12/2020 21:17 196.04
    7/12/2020 21:19 235.93
    7/12/2020 21:21 213.68
    7/12/2020 21:23 245.14
    7/12/2020 21:25 146.76
    7/12/2020 21:27 200.2
    7/12/2020 21:29 317.93
    7/12/2020 21:31 373.17
    7/12/2020 21:33 535.85
    7/12/2020 21:35 582.59
    7/12/2020 21:37 392.39
    7/12/2020 21:39 379.86
    7/12/2020 21:41 306.95
    7/12/2020 21:43 401.21
    7/12/2020 21:45 309.91
    7/12/2020 21:47 296.75
    7/12/2020 21:49 406.53
    7/12/2020 21:51 441.67
    7/12/2020 21:53 336.41
    7/12/2020 21:55 291.5
    7/12/2020 21:57 232.12
    7/12/2020 21:59 182.22
    7/12/2020 22:01 228.25
    7/12/2020 22:03 196.19
    7/12/2020 22:05 172.09
    7/12/2020 22:07 240.05
    7/12/2020 22:09 228.98
    7/12/2020 22:11 328.05
    7/12/2020 22:13 333.36
    7/12/2020 22:15 294.58
    7/12/2020 22:17 346.15
    7/12/2020 22:19 366.9
    7/12/2020 22:21 282.3
    7/12/2020 22:23 348.16
    7/12/2020 22:25 514.98
    7/12/2020 22:27 365.91
    7/12/2020 22:29 395.41
    7/12/2020 22:31 274.19
    7/12/2020 22:33 377.76
    7/12/2020 22:35 406.9
    7/12/2020 22:37 340.53
    7/12/2020 22:39 308.37
    7/12/2020 22:41 240.68
    7/12/2020 22:43 279.11
    7/12/2020 22:45 281.15
    7/12/2020 22:47 270.39
    7/12/2020 22:49 284.38
    7/12/2020 22:51 214.04
    7/12/2020 22:53 157.56
    7/12/2020 22:55 139.21
    7/12/2020 22:57 102.11
    7/12/2020 22:59 154.91
    7/12/2020 23:01 157.41
    7/12/2020 23:03 179.8
    7/12/2020 23:05 301.21
    7/12/2020 23:07 350.74
    7/12/2020 23:09 345.84
    7/12/2020 23:11 283.18
    7/12/2020 23:13 189.7
    7/12/2020 23:15 164.9
    7/12/2020 23:17 153.27
    7/12/2020 23:19 165.89
    7/12/2020 23:21 206.42
    7/12/2020 23:23 216.98
    7/12/2020 23:25 229.44
    7/12/2020 23:27 217.76
    7/12/2020 23:29 212.82
    7/12/2020 23:31 339.59
    7/12/2020 23:33 231.02
    7/12/2020 23:35 275.7
    7/12/2020 23:37 248.85
    7/12/2020 23:39 257.89
    7/12/2020 23:41 302.55
    7/12/2020 23:43 344.79
    7/12/2020 23:45 340.44
    7/12/2020 23:47 359.39
    7/12/2020 23:49 213.89
    7/12/2020 23:51 268.39
    7/12/2020 23:53 365.68
    7/12/2020 23:55 328.81
    7/12/2020 23:57 200.61
    7/12/2020 23:59 247.78
    7/13/2020 0:01 238.33
    7/13/2020 0:03 374.77
    7/13/2020 0:05 374.8
    7/13/2020 0:07 323.78
    7/13/2020 0:09 270.91
    7/13/2020 0:11 290.23
    7/13/2020 0:13 308.91
    7/13/2020 0:15 250.21
    7/13/2020 0:17 321.89
    7/13/2020 0:19 300.61
    7/13/2020 0:21 231.52
    7/13/2020 0:23 188.3
    7/13/2020 0:25 206.14
    7/13/2020 0:27 267.8
    7/13/2020 0:29 294.82
    7/13/2020 0:31 260.25
    7/13/2020 0:33 149.89
    7/13/2020 0:35 137.91
    7/13/2020 0:37 183.93
    7/13/2020 0:39 195
    7/13/2020 0:41 215.02
    7/13/2020 0:43 249.25
    7/13/2020 0:45 324.51
    7/13/2020 0:47 221.79
    7/13/2020 0:49 376.16
    7/13/2020 0:51 279.51
    7/13/2020 0:53 248.46
    7/13/2020 0:55 224.72
    7/13/2020 0:57 306.16
    7/13/2020 0:59 456.27
    7/13/2020 1:01 366.57
    7/13/2020 1:03 322.93
    7/13/2020 1:05 397.07
    7/13/2020 1:07 472.75
    7/13/2020 1:09 341.13
    7/13/2020 1:11 314.37
    7/13/2020 1:13 327.6
    7/13/2020 1:15 380.6
    7/13/2020 1:17 393.71
    7/13/2020 1:19 350.68
    7/13/2020 1:21 263.8
    7/13/2020 1:23 307.6
    7/13/2020 1:25 286.77
    7/13/2020 1:27 281.24
    7/13/2020 1:29 368.07
    7/13/2020 1:31 327.64
    7/13/2020 1:33 225.39
    7/13/2020 1:35 196.91
    7/13/2020 1:37 281.16
    7/13/2020 1:39 305.95
    7/13/2020 1:41 255.54
    7/13/2020 1:43 171.61
    7/13/2020 1:45 195.09
    7/13/2020 1:47 196.9
    7/13/2020 1:49 118.44
    7/13/2020 1:51 119.96
    7/13/2020 1:53 92.78
    7/13/2020 1:55 125.34
    7/13/2020 1:57 146.41
    7/13/2020 1:59 207.05
    7/13/2020 2:01 209.27
    7/13/2020 2:03 154.7
    7/13/2020 2:05 143.34
    7/13/2020 2:07 168.45
    7/13/2020 2:09 215.54
    7/13/2020 2:11 251.86
    7/13/2020 2:13 243.81
    7/13/2020 2:15 159.96
    7/13/2020 2:17 190.11
    7/13/2020 2:19 218.81
    7/13/2020 2:21 234.79
    7/13/2020 2:23 233.38
    7/13/2020 2:25 202.59
    7/13/2020 2:27 201.77
    7/13/2020 2:29 226.53
    7/13/2020 2:31 203.87
    7/13/2020 2:33 253.81
    7/13/2020 2:35 216.91
    7/13/2020 2:37 254.64
    7/13/2020 2:39 282.89
    7/13/2020 2:41 261
    7/13/2020 2:43 230.09
    7/13/2020 2:45 185.43
    7/13/2020 2:47 171.75
    7/13/2020 2:49 193.58
    7/13/2020 2:51 140.5
    7/13/2020 2:53 293.3
    7/13/2020 2:55 144.14
    7/13/2020 2:57 155.06
    7/13/2020 2:59 141.85
    7/13/2020 3:01 197.74
    7/13/2020 3:03 203.26
    7/13/2020 3:05 196.93
    7/13/2020 3:07 254.32
    7/13/2020 3:09 245.47
    7/13/2020 3:11 210.09
    7/13/2020 3:13 238.8
    7/13/2020 3:15 233.63
    7/13/2020 3:17 243.64
    7/13/2020 3:19 267.37
    7/13/2020 3:21 264.27
    7/13/2020 3:23 218.12
    7/13/2020 3:25 188.2
    7/13/2020 3:27 186.37
    7/13/2020 3:29 177.82
    7/13/2020 3:31 173.02
    7/13/2020 3:33 183.54
    7/13/2020 3:35 178.02
    7/13/2020 3:37 189.25
    7/13/2020 3:39 153.75
    7/13/2020 3:41 131.02
    7/13/2020 3:43 132.91
    7/13/2020 3:45 139.4
    7/13/2020 3:47 133.64
    7/13/2020 3:49 118.2
    7/13/2020 3:51 128.32
    7/13/2020 3:53 126.67
    7/13/2020 3:55 120.58
    7/13/2020 3:57 121.49
    7/13/2020 3:59 134.49
    7/13/2020 4:01 129.19
    7/13/2020 4:03 92.78
    7/13/2020 4:05 119.02
    7/13/2020 4:07 138.29
    7/13/2020 4:09 123.56
    7/13/2020 4:11 128.89
    7/13/2020 4:13 110.23
    7/13/2020 4:15 116.64
    7/13/2020 4:17 107
    7/13/2020 4:19 116.16
    7/13/2020 4:21 110.91
    7/13/2020 4:23 106.82
    7/13/2020 4:25 108.41
    7/13/2020 4:27 114.82
    7/13/2020 4:29 147.9
    7/13/2020 4:31 133.33
    7/13/2020 4:33 112.42
    7/13/2020 4:35 91.41
    7/13/2020 4:37 93.04
    7/13/2020 4:39 108.87
    7/13/2020 4:41 106.23
    7/13/2020 4:43 98.22
    7/13/2020 4:45 84.82
    7/13/2020 4:47 93.07
    7/13/2020 4:49 98.56
    7/13/2020 4:51 118.87
    7/13/2020 4:53 125.54
    7/13/2020 4:55 195.14
    7/13/2020 4:57 212.71
    7/13/2020 4:59 191.2
    7/13/2020 5:01 180.14
    7/13/2020 5:03 268.24
    7/13/2020 5:05 259.64
    7/13/2020 5:07 262.18
    7/13/2020 5:09 270.33
    7/13/2020 5:11 235.79
    7/13/2020 5:13 268.33
    7/13/2020 5:15 260.36
    7/13/2020 5:17 268.88
    7/13/2020 5:19 300.61
    7/13/2020 5:21 371.64
    7/13/2020 5:23 354.36
    7/13/2020 5:25 335.61
    7/13/2020 5:27 312.59
    7/13/2020 5:29 309.52
    7/13/2020 5:31 308.96
    7/13/2020 5:33 308.54
    7/13/2020 5:35 259.3
    7/13/2020 5:37 272.4
    7/13/2020 5:39 255.32
    7/13/2020 5:41 233.68
    7/13/2020 5:43 197.81
    7/13/2020 5:45 163.53
    7/13/2020 5:47 137.75
    7/13/2020 5:49 134.86
    7/13/2020 5:51 127
    7/13/2020 5:53 149.19
    7/13/2020 5:55 125.36
    7/13/2020 5:57 125.37
    7/13/2020 5:59 109.67
    7/13/2020 6:01 106.72
    7/13/2020 6:03 107.39
    7/13/2020 6:05 137.65
    7/13/2020 6:07 116.04
    7/13/2020 6:09 105.95
    7/13/2020 6:11 110.02
    7/13/2020 6:13 114.04
    7/13/2020 6:15 118.31
    7/13/2020 6:17 117.04
    7/13/2020 6:19 88.82
    7/13/2020 6:21 86.95
    7/13/2020 6:23 84.94
    7/13/2020 6:25 77.49
    7/13/2020 6:27 84.05
    7/13/2020 6:29 88.64
    7/13/2020 6:31 77.87
    7/13/2020 6:33 69.56
    7/13/2020 6:35 63.54
    7/13/2020 6:37 55.4
    7/13/2020 6:39 52.75
    7/13/2020 6:41 56.93
    7/13/2020 6:43 59.91
    7/13/2020 6:45 51.67
    7/13/2020 6:47 51.44
    7/13/2020 6:49 52.49
    7/13/2020 6:51 55.86
    7/13/2020 6:53 52.79
    7/13/2020 6:55 51.46
    7/13/2020 6:57 54.79
    7/13/2020 6:59 53.07
    7/13/2020 7:01 52.61
    7/13/2020 7:03 50.59
    7/13/2020 7:05 53.75
    7/13/2020 7:07 53.38
    7/13/2020 7:09 48.92
    7/13/2020 7:11 45.63
    7/13/2020 7:13 45.28
    7/13/2020 7:15 48.52
    7/13/2020 7:17 42.54
    7/13/2020 7:19 46.05
    7/13/2020 7:21 51.14
    7/13/2020 7:23 51.69
    7/13/2020 7:25 53.75
    7/13/2020 7:27 54.07
    7/13/2020 7:29 70.44
    7/13/2020 7:31 73.98
    7/13/2020 7:33 71.2
    7/13/2020 7:35 71.17
    7/13/2020 7:37 77.57
    7/13/2020 7:39 67.61
    7/13/2020 7:41 67.32
    7/13/2020 7:43 59.32
    7/13/2020 7:45 57.02
    7/13/2020 7:47 55.66
    7/13/2020 7:49 54.43
    7/13/2020 7:51 55.39
    7/13/2020 7:53 53.2
    7/13/2020 7:55 55.09
    7/13/2020 7:57 53.77
    7/13/2020 7:59 52.5
    7/13/2020 8:01 50.44
    7/13/2020 8:03 48.66
    7/13/2020 8:05 45.88
    7/13/2020 8:07 45.11
    7/13/2020 8:09 51.88
    7/13/2020 8:11 58.05
    7/13/2020 8:13 51.72
    7/13/2020 8:15 49.3
    7/13/2020 8:17 48.72
    7/13/2020 8:19 59.55
    7/13/2020 8:21 55.21
    7/13/2020 8:23 51.7
    7/13/2020 8:25 47.2
    7/13/2020 8:27 42.25
    7/13/2020 8:29 39.49
    7/13/2020 8:31 38.66
    7/13/2020 8:33 39.47
    7/13/2020 8:35 45.77
    7/13/2020 8:37 44.28
    7/13/2020 8:39 47.19
    7/13/2020 8:41 48.53
    7/13/2020 8:43 47.61
    7/13/2020 8:45 50.54
    7/13/2020 8:47 48.53
    7/13/2020 8:49 45.36
    7/13/2020 8:51 45.31
    7/13/2020 8:53 46.28
    7/13/2020 8:55 47.33
    7/13/2020 8:57 50.82
    7/13/2020 8:59 47.98
    7/13/2020 9:01 43.86
    7/13/2020 9:03 42.62
    7/13/2020 9:05 43.28
    7/13/2020 9:07 46.36
    7/13/2020 9:09 44.29
    7/13/2020 9:11 45.8
    7/13/2020 9:13 44.36
    7/13/2020 9:15 46.52
    7/13/2020 9:17 44.66
    7/13/2020 9:19 42.43
    7/13/2020 9:21 40.17
    7/13/2020 9:23 39.02
    7/13/2020 9:25 42.25
    7/13/2020 9:27 42.39
    7/13/2020 9:29 43.04
    7/13/2020 9:31 40.57
    7/13/2020 9:33 44.84
    7/13/2020 9:35 42.78
    7/13/2020 9:37 40.04
    7/13/2020 9:39 37.27
    7/13/2020 9:41 32.86
    7/13/2020 9:43 34.07
    7/13/2020 9:45 32.75
    7/13/2020 9:47 33.21
    7/13/2020 9:49 34.91
    7/13/2020 9:51 33.58
    7/13/2020 9:53 29.28
    7/13/2020 9:55 28.91
    7/13/2020 9:57 35.39
    7/13/2020 9:59 37.65
    7/13/2020 10:01 43.02
    7/13/2020 10:03 41.86
    7/13/2020 10:05 42.24
    7/13/2020 10:07 40.89
    7/13/2020 10:09 44.52
    7/13/2020 10:11 46.12
    7/13/2020 10:13 42.02
    7/13/2020 10:15 45.64
    7/13/2020 10:17 42.32
    7/13/2020 10:19 42.07
    7/13/2020 10:21 45.93
    7/13/2020 10:23 41.31
    7/13/2020 10:25 34.32
    7/13/2020 10:27 32.58
    7/13/2020 10:29 33.16
    7/13/2020 10:31 32.02
    7/13/2020 10:33 26.7
    7/13/2020 10:35 24.26
    7/13/2020 10:37 26.67
    7/13/2020 10:39 28.8
    7/13/2020 10:41 32.45
    7/13/2020 10:43 31.16
    7/13/2020 10:45 35.11
    7/13/2020 10:47 35.53
    7/13/2020 10:49 33.95
    7/13/2020 10:51 24.97
    7/13/2020 10:53 32.88
    7/13/2020 10:55 37.48
    7/13/2020 10:57 31.16
    7/13/2020 10:59 29.81
    7/13/2020 11:01 26.55
    7/13/2020 11:03 32.09
    7/13/2020 11:05 26.93
    7/13/2020 11:07 36.1
    7/13/2020 11:09 48.93
    7/13/2020 11:11 47.47
    7/13/2020 11:13 39.54
    7/13/2020 11:15 44.36
    7/13/2020 11:17 36.53
    7/13/2020 11:19 29.19
    7/13/2020 11:21 28.23
    7/13/2020 11:23 35.37
    7/13/2020 11:25 38.75
    7/13/2020 11:27 33.25
    7/13/2020 11:29 37.68
    7/13/2020 11:31 30.69
    7/13/2020 11:33 35.91
    7/13/2020 11:35 38.35
    7/13/2020 11:37 34.71
    7/13/2020 11:39 37.57
    7/13/2020 11:41 37.04
    7/13/2020 11:43 38.95
    7/13/2020 11:45 76.37
    7/13/2020 11:47 56.02
    7/13/2020 11:49 49.91
    7/13/2020 11:51 65.16
    7/13/2020 11:53 50.09
    7/13/2020 11:55 47.48
    7/13/2020 11:57 47.8
    7/13/2020 11:59 49.12
    7/13/2020 12:01 58.19
    7/13/2020 12:03 113.74
    7/13/2020 12:05 55.25
    7/13/2020 12:07 66.35
    7/13/2020 12:09 58.62
    7/13/2020 12:11 54.02
    7/13/2020 12:13 68.9
    7/13/2020 12:15 54.04
    7/13/2020 12:17 54.25
    7/13/2020 12:19 54.73
    7/13/2020 12:21 55.81
    7/13/2020 12:23 48.36
    7/13/2020 12:25 49.22
    7/13/2020 12:27 45.45
    7/13/2020 12:29 48.26
    7/13/2020 12:31 54.18
    7/13/2020 12:33 54.14
    7/13/2020 12:35 57.45
    7/13/2020 12:37 57.96
    7/13/2020 12:39 52.37
    7/13/2020 12:41 53.05
    7/13/2020 12:43 53.32
    7/13/2020 12:45 56.95
    7/13/2020 12:47 48
    7/13/2020 12:49 50.04
    7/13/2020 12:51 49.59
    7/13/2020 12:53 48.75
    7/13/2020 12:55 56.53
    7/13/2020 12:57 139.28
    7/13/2020 12:59 113.7
    7/13/2020 13:01 304.9
    7/13/2020 13:03 105
    7/13/2020 13:05 251.98
    7/13/2020 13:07 193
    7/13/2020 13:09 53.7
    7/13/2020 13:11 63.2
    7/13/2020 13:13 66.24
    7/13/2020 13:15 56.29
    7/13/2020 13:17 140.14
    7/13/2020 13:19 79.23
    7/13/2020 13:21 63.2
    7/13/2020 13:23 69.11
    7/13/2020 13:25 71.62
    7/13/2020 13:27 70.98
    7/13/2020 13:29 92.61
    7/13/2020 13:31 65.53
    7/13/2020 13:33 59.23
    7/13/2020 13:35 76.96
    7/13/2020 13:37 69.34
    7/13/2020 13:39 64.46
    7/13/2020 13:41 71.88
    7/13/2020 13:43 63.79
    7/13/2020 13:45 65.15
    7/13/2020 13:47 81.58
    7/13/2020 13:49 98.54
    7/13/2020 13:51 176.07
    7/13/2020 13:53 118.65
    7/13/2020 13:55 214.31
    7/13/2020 13:57 160.16
    7/13/2020 13:59 196.62
    7/13/2020 14:01 158.44
    7/13/2020 14:03 199.48
    7/13/2020 14:05 162.33
    7/13/2020 14:07 198.39
    7/13/2020 14:09 116.11
    7/13/2020 14:11 109.2
    7/13/2020 14:13 124.34
    7/13/2020 14:15 123.34
    7/13/2020 14:17 126.88
    7/13/2020 14:19 140.4
    7/13/2020 14:21 147.81
    7/13/2020 14:23 151.18
    7/13/2020 14:25 156.46
    7/13/2020 14:27 349.36
    7/13/2020 14:29 367.41
    7/13/2020 14:31 404.32
    7/13/2020 14:33 469.43
    7/13/2020 14:35 335.15
    7/13/2020 14:37 179.98
    7/13/2020 14:39 95.3
    7/13/2020 14:41 373.73
    7/13/2020 14:43 197.86
    7/13/2020 14:45 223.25
    7/13/2020 14:47 119.65
    7/13/2020 14:49 168.76
    7/13/2020 14:51 478.23
    7/13/2020 14:53 277.51
    7/13/2020 14:55 172.68
    7/13/2020 14:57 290.86
    7/13/2020 14:59 338.36
    7/13/2020 15:01 217.87
    7/13/2020 15:03 60.53
    7/13/2020 15:05 53.54
    7/13/2020 15:07 51.07
    7/13/2020 15:09 66.95
    7/13/2020 15:11 234.05
    7/13/2020 15:13 477.37
    7/13/2020 15:15 155.48
    7/13/2020 15:17 137.34
    7/13/2020 15:19 170.41
    7/13/2020 15:21 287
    7/13/2020 15:23 97.86
    7/13/2020 15:25 89.95
    7/13/2020 15:27 110.69
    7/13/2020 15:29 99.35
    7/13/2020 15:31 72.61
    7/13/2020 15:33 61.08
    7/13/2020 15:35 51.82
    7/13/2020 15:37 57.88
    7/13/2020 15:39 60.44
    7/13/2020 15:41 128.1
    7/13/2020 15:43 72.12
    7/13/2020 15:45 131.74
    7/13/2020 15:47 163.4
    7/13/2020 15:49 182.41
    7/13/2020 15:51 164.56
    7/13/2020 15:53 158.46
    7/13/2020 15:55 63.46
    7/13/2020 15:57 123.14
    7/13/2020 15:59 65
    7/13/2020 16:01 47.7
    7/13/2020 16:03 49.24
    7/13/2020 16:05 42.72
    7/13/2020 16:07 45.6
    7/13/2020 16:09 63.93
    7/13/2020 16:11 69.42
    7/13/2020 16:13 61.2
    7/13/2020 16:15 116.75
    7/13/2020 16:17 181.22
    7/13/2020 16:19 254.09
    7/13/2020 16:21 199.97
    7/13/2020 16:23 136.66
    7/13/2020 16:25 113.65
    7/13/2020 16:27 217.87
    7/13/2020 16:29 129.35
    7/13/2020 16:31 69.83
    7/13/2020 16:33 121.53
    7/13/2020 16:35 174.27
    7/13/2020 16:37 88.62
    7/13/2020 16:39 109.88
    7/13/2020 16:41 99.81
    7/13/2020 16:43 89.7
    7/13/2020 16:45 91.37
    7/13/2020 16:47 82.3
    7/13/2020 16:49 175.36
    7/13/2020 16:51 107.35
    7/13/2020 16:53 106.72
    7/13/2020 16:55 80.23
    7/13/2020 16:57 72.55
    7/13/2020 16:59 117.67
    7/13/2020 17:01 68.33
    7/13/2020 17:03 59.29
    7/13/2020 17:05 73.75
    7/13/2020 17:07 86.24
    7/13/2020 17:09 56.56
    7/13/2020 17:11 76.59
    7/13/2020 17:13 78.04
    7/13/2020 17:15 65.14
    7/13/2020 17:17 71.62
    7/13/2020 17:19 80
    7/13/2020 17:21 64.43
    7/13/2020 17:23 93.16
    7/13/2020 17:25 93.13
    7/13/2020 17:27 94.15
    7/13/2020 17:29 99.57
    7/13/2020 17:31 103.02
    7/13/2020 17:33 115.79
    7/13/2020 17:35 115.56
    7/13/2020 17:37 118.75
    7/13/2020 17:39 122.67
    7/13/2020 17:41 122.25
    7/13/2020 17:43 109
    7/13/2020 17:45 110.93
    7/13/2020 17:47 104.38
    7/13/2020 17:49 109.76
    7/13/2020 17:51 110.12
    7/13/2020 17:53 106.8
    7/13/2020 17:55 110.86
    7/13/2020 17:57 115.37
    7/13/2020 17:59 108.56
    7/13/2020 18:01 130.72
    7/13/2020 18:03 105.69
    7/13/2020 18:05 121.84
    7/13/2020 18:07 119.95
    7/13/2020 18:09 94.87
    7/13/2020 18:11 99.91
    7/13/2020 18:13 93.45
    7/13/2020 18:15 90.13
    7/13/2020 18:17 87.93
    7/13/2020 18:19 82.88
    7/13/2020 18:21 89.76
    7/13/2020 18:23 67.28
    7/13/2020 18:25 94.46
    7/13/2020 18:27 105.71
    7/13/2020 18:29 97.49
    7/13/2020 18:31 87.53
    7/13/2020 18:33 95.47
    7/13/2020 18:35 93.75
    7/13/2020 18:37 86.89
    7/13/2020 18:39 102.02
    7/13/2020 18:41 114.62
    7/13/2020 18:43 107.16
    7/13/2020 18:45 99.27
    7/13/2020 18:47 102.89
    7/13/2020 18:49 118.83
    7/13/2020 18:51 169.93
    7/13/2020 18:53 116.61
    7/13/2020 18:55 104.73
    7/13/2020 18:57 102.53
    7/13/2020 18:59 102.62
    7/13/2020 19:01 100.69
    7/13/2020 19:03 114
    7/13/2020 19:05 114.57
    7/13/2020 19:07 131
    7/13/2020 19:09 123.69
    7/13/2020 19:11 111.39
    7/13/2020 19:13 114.84
    7/13/2020 19:15 111.8
    7/13/2020 19:17 117.08
    7/13/2020 19:19 132.41
    7/13/2020 19:21 101.41
    7/13/2020 19:23 96.95
    7/13/2020 19:25 106.73
    7/13/2020 19:27 90.81
    7/13/2020 19:29 100.75
    7/13/2020 19:31 104.64
    7/13/2020 19:33 88.68
    7/13/2020 19:35 99.04
    7/13/2020 19:37 87.49
    7/13/2020 19:39 85.6
    7/13/2020 19:41 73.25
    7/13/2020 19:43 70.94
    7/13/2020 19:45 69.91
    7/13/2020 19:47 73.18
    7/13/2020 19:49 66.95
    7/13/2020 19:51 123.44
    7/13/2020 19:53 79.76
    7/13/2020 19:55 99.27
    7/13/2020 19:57 82.6
    7/13/2020 19:59 58.59
    7/13/2020 20:01 68.62
    7/13/2020 20:03 84.37
    7/13/2020 20:05 74.82
    7/13/2020 20:07 89.25
    7/13/2020 20:09 114.35
    7/13/2020 20:11 91
    7/13/2020 20:13 96.42
    7/13/2020 20:15 98.37
    7/13/2020 20:17 109.42
    7/13/2020 20:19 92.25
    7/13/2020 20:21 72.47
    7/13/2020 20:23 72.49
    7/13/2020 20:25 79.49
    7/13/2020 20:27 72.86
    7/13/2020 20:29 91.46
    7/13/2020 20:31 88.82
    7/13/2020 20:33 94.21
    7/13/2020 20:35 69.56
    7/13/2020 20:37 74
    7/13/2020 20:39 70.02
    7/13/2020 20:41 80.76
    7/13/2020 20:43 102.18
    7/13/2020 20:45 234.05
    7/13/2020 20:47 189.88
    7/13/2020 20:49 134.84
    7/13/2020 20:51 131.49
    7/13/2020 20:53 135.6
    7/13/2020 20:55 137.65
    7/13/2020 20:57 147.4
    7/13/2020 20:59 149.02
    7/13/2020 21:01 124.21
    7/13/2020 21:03 142.66
    7/13/2020 21:05 170.17
    7/13/2020 21:07 187.09
    7/13/2020 21:09 242.74
    7/13/2020 21:11 234.49
    7/13/2020 21:13 168.9
    7/13/2020 21:15 110.6
    7/13/2020 21:17 78.33
    7/13/2020 21:19 70.56
    7/13/2020 21:21 74.54
    7/13/2020 21:23 107.46
    7/13/2020 21:25 104.67
    7/13/2020 21:27 194.11
    7/13/2020 21:29 338.68
    7/13/2020 21:31 366.8
    7/13/2020 21:33 374.32
    7/13/2020 21:35 381.68
    7/13/2020 21:37 422.03
    7/13/2020 21:39 434.25
    7/13/2020 21:41 460.27
    7/13/2020 21:43 474.98
    7/13/2020 21:45 450.92
    7/13/2020 21:47 443.7
    7/13/2020 21:49 406.49
    7/13/2020 21:51 439.84
    7/13/2020 21:53 472.52
    7/13/2020 21:55 455.16
    7/13/2020 21:57 456.69
    7/13/2020 21:59 520.64
    7/13/2020 22:01 548.92
    7/13/2020 22:03 574.52
    7/13/2020 22:05 621.66
    7/13/2020 22:07 645.52
    7/13/2020 22:09 673.33
    7/13/2020 22:11 686.63
    7/13/2020 22:13 757.41
    7/13/2020 22:15 760.93
    7/13/2020 22:17 748.08
    7/13/2020 22:19 700.67
    7/13/2020 22:21 669.06
    7/13/2020 22:23 656.65
    7/13/2020 22:25 646.42
    7/13/2020 22:27 599.31
    7/13/2020 22:29 568.41
    7/13/2020 22:31 599.56
    7/13/2020 22:33 584.34
    7/13/2020 22:35 585.62
    7/13/2020 22:37 713.81
    7/13/2020 22:39 682.27
    7/13/2020 22:41 660.84
    7/13/2020 22:43 753.24
    7/13/2020 22:45 774.22
    7/13/2020 22:47 715.75
    7/13/2020 22:49 682.45
    7/13/2020 22:51 718.68
    7/13/2020 22:53 692.08
    7/13/2020 22:55 645.88
    7/13/2020 22:57 685.07
    7/13/2020 22:59 632.61
    7/13/2020 23:01 638.48
    7/13/2020 23:03 651.78
    7/13/2020 23:05 644.79
    7/13/2020 23:07 632.1
    7/13/2020 23:09 611.97
    7/13/2020 23:11 609.73
    7/13/2020 23:13 654.03
    7/13/2020 23:15 654.48
    7/13/2020 23:17 663.33
    7/13/2020 23:19 605.81
    7/13/2020 23:21 617.03
    7/13/2020 23:23 568.03
    7/13/2020 23:25 551.25
    7/13/2020 23:27 567.67
    7/13/2020 23:29 569.92
    7/13/2020 23:31 542.81
    7/13/2020 23:33 562.53
    7/13/2020 23:35 568.62
    7/13/2020 23:37 584.44
    7/13/2020 23:39 599.43
    7/13/2020 23:41 574.67
    7/13/2020 23:43 555.57
    7/13/2020 23:45 579.36
    7/13/2020 23:47 568.43
    7/13/2020 23:49 564.73
    7/13/2020 23:51 563.24
    7/13/2020 23:53 567.62
    7/13/2020 23:55 584.37
    7/13/2020 23:57 577.58
    7/13/2020 23:59 586.92
    7/13/2020 0:01 238.33
    7/13/2020 0:03 374.77
    7/13/2020 0:05 374.8
    7/13/2020 0:07 323.78
    7/13/2020 0:09 270.91
    7/13/2020 0:11 290.23
    7/13/2020 0:13 308.91
    7/13/2020 0:15 250.21
    7/13/2020 0:17 321.89
    7/13/2020 0:19 300.61
    7/13/2020 0:21 231.52
    7/13/2020 0:23 188.3
    7/13/2020 0:25 206.14
    7/13/2020 0:27 267.8
    7/13/2020 0:29 294.82
    7/13/2020 0:31 260.25
    7/13/2020 0:33 149.89
    7/13/2020 0:35 137.91
    7/13/2020 0:37 183.93
    7/13/2020 0:39 195
    7/13/2020 0:41 215.02
    7/13/2020 0:43 249.25
    7/13/2020 0:45 324.51
    7/13/2020 0:47 221.79
    7/13/2020 0:49 376.16
    7/13/2020 0:51 279.51
    7/13/2020 0:53 248.46
    7/13/2020 0:55 224.72
    7/13/2020 0:57 306.16
    7/13/2020 0:59 456.27
    7/13/2020 1:01 366.57
    7/13/2020 1:03 322.93
    7/13/2020 1:05 397.07
    7/13/2020 1:07 472.75
    7/13/2020 1:09 341.13
    7/13/2020 1:11 314.37
    7/13/2020 1:13 327.6
    7/13/2020 1:15 380.6
    7/13/2020 1:17 393.71
    7/13/2020 1:19 350.68
    7/13/2020 1:21 263.8
    7/13/2020 1:23 307.6
    7/13/2020 1:25 286.77
    7/13/2020 1:27 281.24
    7/13/2020 1:29 368.07
    7/13/2020 1:31 327.64
    7/13/2020 1:33 225.39
    7/13/2020 1:35 196.91
    7/13/2020 1:37 281.16
    7/13/2020 1:39 305.95
    7/13/2020 1:41 255.54
    7/13/2020 1:43 171.61
    7/13/2020 1:45 195.09
    7/13/2020 1:47 196.9
    7/13/2020 1:49 118.44
    7/13/2020 1:51 119.96
    7/13/2020 1:53 92.78
    7/13/2020 1:55 125.34
    7/13/2020 1:57 146.41
    7/13/2020 1:59 207.05
    7/13/2020 2:01 209.27
    7/13/2020 2:03 154.7
    7/13/2020 2:05 143.34
    7/13/2020 2:07 168.45
    7/13/2020 2:09 215.54
    7/13/2020 2:11 251.86
    7/13/2020 2:13 243.81
    7/13/2020 2:15 159.96
    7/13/2020 2:17 190.11
    7/13/2020 2:19 218.81
    7/13/2020 2:21 234.79
    7/13/2020 2:23 233.38
    7/13/2020 2:25 202.59
    7/13/2020 2:27 201.77
    7/13/2020 2:29 226.53
    7/13/2020 2:31 203.87
    7/13/2020 2:33 253.81
    7/13/2020 2:35 216.91
    7/13/2020 2:37 254.64
    7/13/2020 2:39 282.89
    7/13/2020 2:41 261
    7/13/2020 2:43 230.09
    7/13/2020 2:45 185.43
    7/13/2020 2:47 171.75
    7/13/2020 2:49 193.58
    7/13/2020 2:51 140.5
    7/13/2020 2:53 293.3
    7/13/2020 2:55 144.14
    7/13/2020 2:57 155.06
    7/13/2020 2:59 141.85
    7/13/2020 3:01 197.74
    7/13/2020 3:03 203.26
    7/13/2020 3:05 196.93
    7/13/2020 3:07 254.32
    7/13/2020 3:09 245.47
    7/13/2020 3:11 210.09
    7/13/2020 3:13 238.8
    7/13/2020 3:15 233.63
    7/13/2020 3:17 243.64
    7/13/2020 3:19 267.37
    7/13/2020 3:21 264.27
    7/13/2020 3:23 218.12
    7/13/2020 3:25 188.2
    7/13/2020 3:27 186.37
    7/13/2020 3:29 177.82
    7/13/2020 3:31 173.02
    7/13/2020 3:33 183.54
    7/13/2020 3:35 178.02
    7/13/2020 3:37 189.25
    7/13/2020 3:39 153.75
    7/13/2020 3:41 131.02
    7/13/2020 3:43 132.91
    7/13/2020 3:45 139.4
    7/13/2020 3:47 133.64
    7/13/2020 3:49 118.2
    7/13/2020 3:51 128.32
    7/13/2020 3:53 126.67
    7/13/2020 3:55 120.58
    7/13/2020 3:57 121.49
    7/13/2020 3:59 134.49
    7/13/2020 4:01 129.19
    7/13/2020 4:03 92.78
    7/13/2020 4:05 119.02
    7/13/2020 4:07 138.29
    7/13/2020 4:09 123.56
    7/13/2020 4:11 128.89
    7/13/2020 4:13 110.23
    7/13/2020 4:15 116.64
    7/13/2020 4:17 107
    7/13/2020 4:19 116.16
    7/13/2020 4:21 110.91
    7/13/2020 4:23 106.82
    7/13/2020 4:25 108.41
    7/13/2020 4:27 114.82
    7/13/2020 4:29 147.9
    7/13/2020 4:31 133.33
    7/13/2020 4:33 112.42
    7/13/2020 4:35 91.41
    7/13/2020 4:37 93.04
    7/13/2020 4:39 108.87
    7/13/2020 4:41 106.23
    7/13/2020 4:43 98.22
    7/13/2020 4:45 84.82
    7/13/2020 4:47 93.07
    7/13/2020 4:49 98.56
    7/13/2020 4:51 118.87
    7/13/2020 4:53 125.54
    7/13/2020 4:55 195.14
    7/13/2020 4:57 212.71
    7/13/2020 4:59 191.2
    7/13/2020 5:01 180.14
    7/13/2020 5:03 268.24
    7/13/2020 5:05 259.64
    7/13/2020 5:07 262.18
    7/13/2020 5:09 270.33
    7/13/2020 5:11 235.79
    7/13/2020 5:13 268.33
    7/13/2020 5:15 260.36
    7/13/2020 5:17 268.88
    7/13/2020 5:19 300.61
    7/13/2020 5:21 371.64
    7/13/2020 5:23 354.36
    7/13/2020 5:25 335.61
    7/13/2020 5:27 312.59
    7/13/2020 5:29 309.52
    7/13/2020 5:31 308.96
    7/13/2020 5:33 308.54
    7/13/2020 5:35 259.3
    7/13/2020 5:37 272.4
    7/13/2020 5:39 255.32
    7/13/2020 5:41 233.68
    7/13/2020 5:43 197.81
    7/13/2020 5:45 163.53
    7/13/2020 5:47 137.75
    7/13/2020 5:49 134.86
    7/13/2020 5:51 127
    7/13/2020 5:53 149.19
    7/13/2020 5:55 125.36
    7/13/2020 5:57 125.37
    7/13/2020 5:59 109.67
    7/13/2020 6:01 106.72
    7/13/2020 6:03 107.39
    7/13/2020 6:05 137.65
    7/13/2020 6:07 116.04
    7/13/2020 6:09 105.95
    7/13/2020 6:11 110.02
    7/13/2020 6:13 114.04
    7/13/2020 6:15 118.31
    7/13/2020 6:17 117.04
    7/13/2020 6:19 88.82
    7/13/2020 6:21 86.95
    7/13/2020 6:23 84.94
    7/13/2020 6:25 77.49
    7/13/2020 6:27 84.05
    7/13/2020 6:29 88.64
    7/13/2020 6:31 77.87
    7/13/2020 6:33 69.56
    7/13/2020 6:35 63.54
    7/13/2020 6:37 55.4
    7/13/2020 6:39 52.75
    7/13/2020 6:41 56.93
    7/13/2020 6:43 59.91
    7/13/2020 6:45 51.67
    7/13/2020 6:47 51.44
    7/13/2020 6:49 52.49
    7/13/2020 6:51 55.86
    7/13/2020 6:53 52.79
    7/13/2020 6:55 51.46
    7/13/2020 6:57 54.79
    7/13/2020 6:59 53.07
    7/13/2020 7:01 52.61
    7/13/2020 7:03 50.59
    7/13/2020 7:05 53.75
    7/13/2020 7:07 53.38
    7/13/2020 7:09 48.92
    7/13/2020 7:11 45.63
    7/13/2020 7:13 45.28
    7/13/2020 7:15 48.52
    7/13/2020 7:17 42.54
    7/13/2020 7:19 46.05
    7/13/2020 7:21 51.14
    7/13/2020 7:23 51.69
    7/13/2020 7:25 53.75
    7/13/2020 7:27 54.07
    7/13/2020 7:29 70.44
    7/13/2020 7:31 73.98
    7/13/2020 7:33 71.2
    7/13/2020 7:35 71.17
    7/13/2020 7:37 77.57
    7/13/2020 7:39 67.61
    7/13/2020 7:41 67.32
    7/13/2020 7:43 59.32
    7/13/2020 7:45 57.02
    7/13/2020 7:47 55.66
    7/13/2020 7:49 54.43
    7/13/2020 7:51 55.39
    7/13/2020 7:53 53.2
    7/13/2020 7:55 55.09
    7/13/2020 7:57 53.77
    7/13/2020 7:59 52.5
    7/13/2020 8:01 50.44
    7/13/2020 8:03 48.66
    7/13/2020 8:05 45.88
    7/13/2020 8:07 45.11
    7/13/2020 8:09 51.88
    7/13/2020 8:11 58.05
    7/13/2020 8:13 51.72
    7/13/2020 8:15 49.3
    7/13/2020 8:17 48.72
    7/13/2020 8:19 59.55
    7/13/2020 8:21 55.21
    7/13/2020 8:23 51.7
    7/13/2020 8:25 47.2
    7/13/2020 8:27 42.25
    7/13/2020 8:29 39.49
    7/13/2020 8:31 38.66
    7/13/2020 8:33 39.47
    7/13/2020 8:35 45.77
    7/13/2020 8:37 44.28
    7/13/2020 8:39 47.19
    7/13/2020 8:41 48.53
    7/13/2020 8:43 47.61
    7/13/2020 8:45 50.54
    7/13/2020 8:47 48.53
    7/13/2020 8:49 45.36
    7/13/2020 8:51 45.31
    7/13/2020 8:53 46.28
    7/13/2020 8:55 47.33
    7/13/2020 8:57 50.82
    7/13/2020 8:59 47.98
    7/13/2020 9:01 43.86
    7/13/2020 9:03 42.62
    7/13/2020 9:05 43.28
    7/13/2020 9:07 46.36
    7/13/2020 9:09 44.29
    7/13/2020 9:11 45.8
    7/13/2020 9:13 44.36
    7/13/2020 9:15 46.52
    7/13/2020 9:17 44.66
    7/13/2020 9:19 42.43
    7/13/2020 9:21 40.17
    7/13/2020 9:23 39.02
    7/13/2020 9:25 42.25
    7/13/2020 9:27 42.39
    7/13/2020 9:29 43.04
    7/13/2020 9:31 40.57
    7/13/2020 9:33 44.84
    7/13/2020 9:35 42.78
    7/13/2020 9:37 40.04
    7/13/2020 9:39 37.27
    7/13/2020 9:41 32.86
    7/13/2020 9:43 34.07
    7/13/2020 9:45 32.75
    7/13/2020 9:47 33.21
    7/13/2020 9:49 34.91
    7/13/2020 9:51 33.58
    7/13/2020 9:53 29.28
    7/13/2020 9:55 28.91
    7/13/2020 9:57 35.39
    7/13/2020 9:59 37.65
    7/13/2020 10:01 43.02
    7/13/2020 10:03 41.86
    7/13/2020 10:05 42.24
    7/13/2020 10:07 40.89
    7/13/2020 10:09 44.52
    7/13/2020 10:11 46.12
    7/13/2020 10:13 42.02
    7/13/2020 10:15 45.64
    7/13/2020 10:17 42.32
    7/13/2020 10:19 42.07
    7/13/2020 10:21 45.93
    7/13/2020 10:23 41.31
    7/13/2020 10:25 34.32
    7/13/2020 10:27 32.58
    7/13/2020 10:29 33.16
    7/13/2020 10:31 32.02
    7/13/2020 10:33 26.7
    7/13/2020 10:35 24.26
    7/13/2020 10:37 26.67
    7/13/2020 10:39 28.8
    7/13/2020 10:41 32.45
    7/13/2020 10:43 31.16
    7/13/2020 10:45 35.11
    7/13/2020 10:47 35.53
    7/13/2020 10:49 33.95
    7/13/2020 10:51 24.97
    7/13/2020 10:53 32.88
    7/13/2020 10:55 37.48
    7/13/2020 10:57 31.16
    7/13/2020 10:59 29.81
    7/13/2020 11:01 26.55
    7/13/2020 11:03 32.09
    7/13/2020 11:05 26.93
    7/13/2020 11:07 36.1
    7/13/2020 11:09 48.93
    7/13/2020 11:11 47.47
    7/13/2020 11:13 39.54
    7/13/2020 11:15 44.36
    7/13/2020 11:17 36.53
    7/13/2020 11:19 29.19
    7/13/2020 11:21 28.23
    7/13/2020 11:23 35.37
    7/13/2020 11:25 38.75
    7/13/2020 11:27 33.25
    7/13/2020 11:29 37.68
    7/13/2020 11:31 30.69
    7/13/2020 11:33 35.91
    7/13/2020 11:35 38.35
    7/13/2020 11:37 34.71
    7/13/2020 11:39 37.57
    7/13/2020 11:41 37.04
    7/13/2020 11:43 38.95
    7/13/2020 11:45 76.37
    7/13/2020 11:47 56.02
    7/13/2020 11:49 49.91
    7/13/2020 11:51 65.16
    7/13/2020 11:53 50.09
    7/13/2020 11:55 47.48
    7/13/2020 11:57 47.8
    7/13/2020 11:59 49.12
    7/13/2020 12:01 58.19
    7/13/2020 12:03 113.74
    7/13/2020 12:05 55.25
    7/13/2020 12:07 66.35
    7/13/2020 12:09 58.62
    7/13/2020 12:11 54.02
    7/13/2020 12:13 68.9
    7/13/2020 12:15 54.04
    7/13/2020 12:17 54.25
    7/13/2020 12:19 54.73
    7/13/2020 12:21 55.81
    7/13/2020 12:23 48.36
    7/13/2020 12:25 49.22
    7/13/2020 12:27 45.45
    7/13/2020 12:29 48.26
    7/13/2020 12:31 54.18
    7/13/2020 12:33 54.14
    7/13/2020 12:35 57.45
    7/13/2020 12:37 57.96
    7/13/2020 12:39 52.37
    7/13/2020 12:41 53.05
    7/13/2020 12:43 53.32
    7/13/2020 12:45 56.95
    7/13/2020 12:47 48
    7/13/2020 12:49 50.04
    7/13/2020 12:51 49.59
    7/13/2020 12:53 48.75
    7/13/2020 12:55 56.53
    7/13/2020 12:57 139.28
    7/13/2020 12:59 113.7
    7/13/2020 13:01 304.9
    7/13/2020 13:03 105
    7/13/2020 13:05 251.98
    7/13/2020 13:07 193
    7/13/2020 13:09 53.7
    7/13/2020 13:11 63.2
    7/13/2020 13:13 66.24
    7/13/2020 13:15 56.29
    7/13/2020 13:17 140.14
    7/13/2020 13:19 79.23
    7/13/2020 13:21 63.2
    7/13/2020 13:23 69.11
    7/13/2020 13:25 71.62
    7/13/2020 13:27 70.98
    7/13/2020 13:29 92.61
    7/13/2020 13:31 65.53
    7/13/2020 13:33 59.23
    7/13/2020 13:35 76.96
    7/13/2020 13:37 69.34
    7/13/2020 13:39 64.46
    7/13/2020 13:41 71.88
    7/13/2020 13:43 63.79
    7/13/2020 13:45 65.15
    7/13/2020 13:47 81.58
    7/13/2020 13:49 98.54
    7/13/2020 13:51 176.07
    7/13/2020 13:53 118.65
    7/13/2020 13:55 214.31
    7/13/2020 13:57 160.16
    7/13/2020 13:59 196.62
    7/13/2020 14:01 158.44
    7/13/2020 14:03 199.48
    7/13/2020 14:05 162.33
    7/13/2020 14:07 198.39
    7/13/2020 14:09 116.11
    7/13/2020 14:11 109.2
    7/13/2020 14:13 124.34
    7/13/2020 14:15 123.34
    7/13/2020 14:17 126.88
    7/13/2020 14:19 140.4
    7/13/2020 14:21 147.81
    7/13/2020 14:23 151.18
    7/13/2020 14:25 156.46
    7/13/2020 14:27 349.36
    7/13/2020 14:29 367.41
    7/13/2020 14:31 404.32
    7/13/2020 14:33 469.43
    7/13/2020 14:35 335.15
    7/13/2020 14:37 179.98
    7/13/2020 14:39 95.3
    7/13/2020 14:41 373.73
    7/13/2020 14:43 197.86
    7/13/2020 14:45 223.25
    7/13/2020 14:47 119.65
    7/13/2020 14:49 168.76
    7/13/2020 14:51 478.23
    7/13/2020 14:53 277.51
    7/13/2020 14:55 172.68
    7/13/2020 14:57 290.86
    7/13/2020 14:59 338.36
    7/13/2020 15:01 217.87
    7/13/2020 15:03 60.53
    7/13/2020 15:05 53.54
    7/13/2020 15:07 51.07
    7/13/2020 15:09 66.95
    7/13/2020 15:11 234.05
    7/13/2020 15:13 477.37
    7/13/2020 15:15 155.48
    7/13/2020 15:17 137.34
    7/13/2020 15:19 170.41
    7/13/2020 15:21 287
    7/13/2020 15:23 97.86
    7/13/2020 15:25 89.95
    7/13/2020 15:27 110.69
    7/13/2020 15:29 99.35
    7/13/2020 15:31 72.61
    7/13/2020 15:33 61.08
    7/13/2020 15:35 51.82
    7/13/2020 15:37 57.88
    7/13/2020 15:39 60.44
    7/13/2020 15:41 128.1
    7/13/2020 15:43 72.12
    7/13/2020 15:45 131.74
    7/13/2020 15:47 163.4
    7/13/2020 15:49 182.41
    7/13/2020 15:51 164.56
    7/13/2020 15:53 158.46
    7/13/2020 15:55 63.46
    7/13/2020 15:57 123.14
    7/13/2020 15:59 65
    7/13/2020 16:01 47.7
    7/13/2020 16:03 49.24
    7/13/2020 16:05 42.72
    7/13/2020 16:07 45.6
    7/13/2020 16:09 63.93
    7/13/2020 16:11 69.42
    7/13/2020 16:13 61.2
    7/13/2020 16:15 116.75
    7/13/2020 16:17 181.22
    7/13/2020 16:19 254.09
    7/13/2020 16:21 199.97
    7/13/2020 16:23 136.66
    7/13/2020 16:25 113.65
    7/13/2020 16:27 217.87
    7/13/2020 16:29 129.35
    7/13/2020 16:31 69.83
    7/13/2020 16:33 121.53
    7/13/2020 16:35 174.27
    7/13/2020 16:37 88.62
    7/13/2020 16:39 109.88
    7/13/2020 16:41 99.81
    7/13/2020 16:43 89.7
    7/13/2020 16:45 91.37
    7/13/2020 16:47 82.3
    7/13/2020 16:49 175.36
    7/13/2020 16:51 107.35
    7/13/2020 16:53 106.72
    7/13/2020 16:55 80.23
    7/13/2020 16:57 72.55
    7/13/2020 16:59 117.67
    7/13/2020 17:01 68.33
    7/13/2020 17:03 59.29
    7/13/2020 17:05 73.75
    7/13/2020 17:07 86.24
    7/13/2020 17:09 56.56
    7/13/2020 17:11 76.59
    7/13/2020 17:13 78.04
    7/13/2020 17:15 65.14
    7/13/2020 17:17 71.62
    7/13/2020 17:19 80
    7/13/2020 17:21 64.43
    7/13/2020 17:23 93.16
    7/13/2020 17:25 93.13
    7/13/2020 17:27 94.15
    7/13/2020 17:29 99.57
    7/13/2020 17:31 103.02
    7/13/2020 17:33 115.79
    7/13/2020 17:35 115.56
    7/13/2020 17:37 118.75
    7/13/2020 17:39 122.67
    7/13/2020 17:41 122.25
    7/13/2020 17:43 109
    7/13/2020 17:45 110.93
    7/13/2020 17:47 104.38
    7/13/2020 17:49 109.76
    7/13/2020 17:51 110.12
    7/13/2020 17:53 106.8
    7/13/2020 17:55 110.86
    7/13/2020 17:57 115.37
    7/13/2020 17:59 108.56
    7/13/2020 18:01 130.72
    7/13/2020 18:03 105.69
    7/13/2020 18:05 121.84
    7/13/2020 18:07 119.95
    7/13/2020 18:09 94.87
    7/13/2020 18:11 99.91
    7/13/2020 18:13 93.45
    7/13/2020 18:15 90.13
    7/13/2020 18:17 87.93
    7/13/2020 18:19 82.88
    7/13/2020 18:21 89.76
    7/13/2020 18:23 67.28
    7/13/2020 18:25 94.46
    7/13/2020 18:27 105.71
    7/13/2020 18:29 97.49
    7/13/2020 18:31 87.53
    7/13/2020 18:33 95.47
    7/13/2020 18:35 93.75
    7/13/2020 18:37 86.89
    7/13/2020 18:39 102.02
    7/13/2020 18:41 114.62
    7/13/2020 18:43 107.16
    7/13/2020 18:45 99.27
    7/13/2020 18:47 102.89
    7/13/2020 18:49 118.83
    7/13/2020 18:51 169.93
    7/13/2020 18:53 116.61
    7/13/2020 18:55 104.73
    7/13/2020 18:57 102.53
    7/13/2020 18:59 102.62
    7/13/2020 19:01 100.69
    7/13/2020 19:03 114
    7/13/2020 19:05 114.57
    7/13/2020 19:07 131
    7/13/2020 19:09 123.69
    7/13/2020 19:11 111.39
    7/13/2020 19:13 114.84
    7/13/2020 19:15 111.8
    7/13/2020 19:17 117.08
    7/13/2020 19:19 132.41
    7/13/2020 19:21 101.41
    7/13/2020 19:23 96.95
    7/13/2020 19:25 106.73
    7/13/2020 19:27 90.81
    7/13/2020 19:29 100.75
    7/13/2020 19:31 104.64
    7/13/2020 19:33 88.68
    7/13/2020 19:35 99.04
    7/13/2020 19:37 87.49
    7/13/2020 19:39 85.6
    7/13/2020 19:41 73.25
    7/13/2020 19:43 70.94
    7/13/2020 19:45 69.91
    7/13/2020 19:47 73.18
    7/13/2020 19:49 66.95
    7/13/2020 19:51 123.44
    7/13/2020 19:53 79.76
    7/13/2020 19:55 99.27
    7/13/2020 19:57 82.6
    7/13/2020 19:59 58.59
    7/13/2020 20:01 68.62
    7/13/2020 20:03 84.37
    7/13/2020 20:05 74.82
    7/13/2020 20:07 89.25
    7/13/2020 20:09 114.35
    7/13/2020 20:11 91
    7/13/2020 20:13 96.42
    7/13/2020 20:15 98.37
    7/13/2020 20:17 109.42
    7/13/2020 20:19 92.25
    7/13/2020 20:21 72.47
    7/13/2020 20:23 72.49
    7/13/2020 20:25 79.49
    7/13/2020 20:27 72.86
    7/13/2020 20:29 91.46
    7/13/2020 20:31 88.82
    7/13/2020 20:33 94.21
    7/13/2020 20:35 69.56
    7/13/2020 20:37 74
    7/13/2020 20:39 70.02
    7/13/2020 20:41 80.76
    7/13/2020 20:43 102.18
    7/13/2020 20:45 234.05
    7/13/2020 20:47 189.88
    7/13/2020 20:49 134.84
    7/13/2020 20:51 131.49
    7/13/2020 20:53 135.6
    7/13/2020 20:55 137.65
    7/13/2020 20:57 147.4
    7/13/2020 20:59 149.02
    7/13/2020 21:01 124.21
    7/13/2020 21:03 142.66
    7/13/2020 21:05 170.17
    7/13/2020 21:07 187.09
    7/13/2020 21:09 242.74
    7/13/2020 21:11 234.49
    7/13/2020 21:13 168.9
    7/13/2020 21:15 110.6
    7/13/2020 21:17 78.33
    7/13/2020 21:19 70.56
    7/13/2020 21:21 74.54
    7/13/2020 21:23 107.46
    7/13/2020 21:25 104.67
    7/13/2020 21:27 194.11
    7/13/2020 21:29 338.68
    7/13/2020 21:31 366.8
    7/13/2020 21:33 374.32
    7/13/2020 21:35 381.68
    7/13/2020 21:37 422.03
    7/13/2020 21:39 434.25
    7/13/2020 21:41 460.27
    7/13/2020 21:43 474.98
    7/13/2020 21:45 450.92
    7/13/2020 21:47 443.7
    7/13/2020 21:49 406.49
    7/13/2020 21:51 439.84
    7/13/2020 21:53 472.52
    7/13/2020 21:55 455.16
    7/13/2020 21:57 456.69
    7/13/2020 21:59 520.64
    7/13/2020 22:01 548.92
    7/13/2020 22:03 574.52
    7/13/2020 22:05 621.66
    7/13/2020 22:07 645.52
    7/13/2020 22:09 673.33
    7/13/2020 22:11 686.63
    7/13/2020 22:13 757.41
    7/13/2020 22:15 760.93
    7/13/2020 22:17 748.08
    7/13/2020 22:19 700.67
    7/13/2020 22:21 669.06
    7/13/2020 22:23 656.65
    7/13/2020 22:25 646.42
    7/13/2020 22:27 599.31
    7/13/2020 22:29 568.41
    7/13/2020 22:31 599.56
    7/13/2020 22:33 584.34
    7/13/2020 22:35 585.62
    7/13/2020 22:37 713.81
    7/13/2020 22:39 682.27
    7/13/2020 22:41 660.84
    7/13/2020 22:43 753.24
    7/13/2020 22:45 774.22
    7/13/2020 22:47 715.75
    7/13/2020 22:49 682.45
    7/13/2020 22:51 718.68
    7/13/2020 22:53 692.08
    7/13/2020 22:55 645.88
    7/13/2020 22:57 685.07
    7/13/2020 22:59 632.61
    7/13/2020 23:01 638.48
    7/13/2020 23:03 651.78
    7/13/2020 23:05 644.79
    7/13/2020 23:07 632.1
    7/13/2020 23:09 611.97
    7/13/2020 23:11 609.73
    7/13/2020 23:13 654.03
    7/13/2020 23:15 654.48
    7/13/2020 23:17 663.33
    7/13/2020 23:19 605.81
    7/13/2020 23:21 617.03
    7/13/2020 23:23 568.03
    7/13/2020 23:25 551.25
    7/13/2020 23:27 567.67
    7/13/2020 23:29 569.92
    7/13/2020 23:31 542.81
    7/13/2020 23:33 562.53
    7/13/2020 23:35 568.62
    7/13/2020 23:37 584.44
    7/13/2020 23:39 599.43
    7/13/2020 23:41 574.67
    7/13/2020 23:43 555.57
    7/13/2020 23:45 579.36
    7/13/2020 23:47 568.43
    7/13/2020 23:49 564.73
    7/13/2020 23:51 563.24
    7/13/2020 23:53 567.62
    7/13/2020 23:55 584.37
    7/13/2020 23:57 577.58
    7/13/2020 23:59 586.92
    7/14/2020 0:01 628.09
    7/14/2020 0:03 695.38
    7/14/2020 0:05 671.5
    7/14/2020 0:07 630.17
    7/14/2020 0:09 657.84
    7/14/2020 0:11 709.59
    7/14/2020 0:13 654
    7/14/2020 0:15 628.92
    7/14/2020 0:17 656.13
    7/14/2020 0:19 717.79
    7/14/2020 0:21 748.75
    7/14/2020 0:23 792.52
    7/14/2020 0:25 664.7
    7/14/2020 0:27 635.25
    7/14/2020 0:29 687.29
    7/14/2020 0:31 743.1
    7/14/2020 0:33 748.4
    7/14/2020 0:35 674.71
    7/14/2020 0:37 633.89
    7/14/2020 0:39 527.57
    7/14/2020 0:41 513.55
    7/14/2020 0:43 588.14
    7/14/2020 0:45 604.52
    7/14/2020 0:47 607.23
    7/14/2020 0:49 576.24
    7/14/2020 0:51 549.32
    7/14/2020 0:53 516.77
    7/14/2020 0:55 533.48
    7/14/2020 0:57 559.25
    7/14/2020 0:59 557.52
    7/14/2020 1:01 505.05
    7/14/2020 1:03 539.06
    7/14/2020 1:05 542.61
    7/14/2020 1:07 590.17
    7/14/2020 1:09 802.45
    7/14/2020 1:11 946.55
    7/14/2020 1:13 710.46
    7/14/2020 1:15 656.26
    7/14/2020 1:17 617.53
    7/14/2020 1:19 615.71
    7/14/2020 1:21 675.21
    7/14/2020 1:23 647.84
    7/14/2020 1:25 588.84
    7/14/2020 1:27 561.13
    7/14/2020 1:29 623.34
    7/14/2020 1:31 629.62
    7/14/2020 1:33 662.63
    7/14/2020 1:35 644.78
    7/14/2020 1:37 618.13
    7/14/2020 1:39 616.69
    7/14/2020 1:41 568.42
    7/14/2020 1:43 536.72
    7/14/2020 1:45 586.54
    7/14/2020 1:47 617.77
    7/14/2020 1:49 575.59
    7/14/2020 1:51 620.54
    7/14/2020 1:53 592.75
    7/14/2020 1:55 607.38
    7/14/2020 1:57 544.6
    7/14/2020 1:59 523.74
    7/14/2020 2:01 496.32
    7/14/2020 2:03 503.08
    7/14/2020 2:05 415.38
    7/14/2020 2:07 407.34
    7/14/2020 2:09 377.7
    7/14/2020 2:11 352.91
    7/14/2020 2:13 345.49
    7/14/2020 2:15 408.07
    7/14/2020 2:17 459.02
    7/14/2020 2:19 461.6
    7/14/2020 2:21 472.19
    7/14/2020 2:23 370.61
    7/14/2020 2:25 412.36
    7/14/2020 2:27 427.11
    7/14/2020 2:29 393.3
    7/14/2020 2:31 389.77
    7/14/2020 2:33 350.27
    7/14/2020 2:35 333.49
    7/14/2020 2:37 330.21
    7/14/2020 2:39 341.51
    7/14/2020 2:41 315.28
    7/14/2020 2:43 373.64
    7/14/2020 2:45 381.32
    7/14/2020 2:47 376.21
    7/14/2020 2:49 343.93
    7/14/2020 2:51 313.28
    7/14/2020 2:53 364.22
    7/14/2020 2:55 347.06
    7/14/2020 2:57 347.56
    7/14/2020 2:59 306.54
    7/14/2020 3:01 300.17
    7/14/2020 3:03 290.98
    7/14/2020 3:05 240.65
    7/14/2020 3:07 169.88
    7/14/2020 3:09 180.24
    7/14/2020 3:11 209.46
    7/14/2020 3:13 210.49
    7/14/2020 3:15 192.33
    7/14/2020 3:17 185.24
    7/14/2020 3:19 207.91
    7/14/2020 3:21 211.36
    7/14/2020 3:23 222.68
    7/14/2020 3:25 184.9
    7/14/2020 3:27 239.82
    7/14/2020 3:29 246.43
    7/14/2020 3:31 234.27
    7/14/2020 3:33 218.88
    7/14/2020 3:35 229.32
    7/14/2020 3:37 249.96
    7/14/2020 3:39 262.71
    7/14/2020 3:41 268.95
    7/14/2020 3:43 234
    7/14/2020 3:45 240.61
    7/14/2020 3:47 244.62
    7/14/2020 3:49 250.5
    7/14/2020 3:51 195.91
    7/14/2020 3:53 206.75
    7/14/2020 3:55 200.52
    7/14/2020 3:57 219.09
    7/14/2020 3:59 260.19
    7/14/2020 4:01 223.81
    7/14/2020 4:03 235.69
    7/14/2020 4:05 218.04
    7/14/2020 4:07 196.72
    7/14/2020 4:09 208.96
    7/14/2020 4:11 210.62
    7/14/2020 4:13 211.16
    7/14/2020 4:15 207.75
    7/14/2020 4:17 222.67
    7/14/2020 4:19 214.69
    7/14/2020 4:21 242.67
    7/14/2020 4:23 268.56
    7/14/2020 4:25 260.54
    7/14/2020 4:27 223.8
    7/14/2020 4:29 218.85
    7/14/2020 4:31 191.74
    7/14/2020 4:33 192.84
    7/14/2020 4:35 213.16
    7/14/2020 4:37 207.39
    7/14/2020 4:39 216.78
    7/14/2020 4:41 247.88
    7/14/2020 4:43 220.77
    7/14/2020 4:45 198.78
    7/14/2020 4:47 212.04
    7/14/2020 4:49 179.17
    7/14/2020 4:51 166.25
    7/14/2020 4:53 166.29
    7/14/2020 4:55 167.86
    7/14/2020 4:57 174.53
    7/14/2020 4:59 159.91
    7/14/2020 5:01 165.29
    7/14/2020 5:03 132.87
    7/14/2020 5:05 142.2
    7/14/2020 5:07 177.32
    7/14/2020 5:09 172.43
    7/14/2020 5:11 208.19
    7/14/2020 5:13 213.62
    7/14/2020 5:15 234.11
    7/14/2020 5:17 228.44
    7/14/2020 5:19 236.64
    7/14/2020 5:21 183.35
    7/14/2020 5:23 130.43
    7/14/2020 5:25 127.05
    7/14/2020 5:27 113.39
    7/14/2020 5:29 114.72
    7/14/2020 5:31 116.79
    7/14/2020 5:33 141.9
    7/14/2020 5:35 172.9
    7/14/2020 5:37 181.28
    7/14/2020 5:39 184.67
    7/14/2020 5:41 174.23
    7/14/2020 5:43 138.86
    7/14/2020 5:45 116.8
    7/14/2020 5:47 168.57
    7/14/2020 5:49 143.21
    7/14/2020 5:51 107.2
    7/14/2020 5:53 101.75
    7/14/2020 5:55 100.98
    7/14/2020 5:57 99.86
    7/14/2020 5:59 108.09
    7/14/2020 6:01 106.39
    7/14/2020 6:03 106.96
    7/14/2020 6:05 100.73
    7/14/2020 6:07 88.51
    7/14/2020 6:09 96.22
    7/14/2020 6:11 101.5
    7/14/2020 6:13 105.46
    7/14/2020 6:15 108.05
    7/14/2020 6:17 108.46
    7/14/2020 6:19 109.6
    7/14/2020 6:21 125.62
    7/14/2020 6:23 145.77
    7/14/2020 6:25 136.3
    7/14/2020 6:27 153.64
    7/14/2020 6:29 173.19
    7/14/2020 6:31 146.14
    7/14/2020 6:33 135.89
    7/14/2020 6:35 135.62
    7/14/2020 6:37 127.16
    7/14/2020 6:39 96.74
    7/14/2020 6:41 92.3
    7/14/2020 6:43 78.14
    7/14/2020 6:45 81.08
    7/14/2020 6:47 79.41
    7/14/2020 6:49 75.47
    7/14/2020 6:51 77.65
    7/14/2020 6:53 88.73
    7/14/2020 6:55 90.78
    7/14/2020 6:57 83.51
    7/14/2020 6:59 86.5
    7/14/2020 7:01 76.73
    7/14/2020 7:03 83.07
    7/14/2020 7:05 81.02
    7/14/2020 7:07 74.12
    7/14/2020 7:09 69.68
    7/14/2020 7:11 67.8
    7/14/2020 7:13 68.85
    7/14/2020 7:15 74.55
    7/14/2020 7:17 73.31
    7/14/2020 7:19 74.13
    7/14/2020 7:21 76.71
    7/14/2020 7:23 67.52
    7/14/2020 7:25 69.56
    7/14/2020 7:27 70.78
    7/14/2020 7:29 70.57
    7/14/2020 7:31 63.07
    7/14/2020 7:33 67.18
    7/14/2020 7:35 60.48
    7/14/2020 7:37 64.04
    7/14/2020 7:39 85
    7/14/2020 7:41 70.81
    7/14/2020 7:43 68.96
    7/14/2020 7:45 67.3
    7/14/2020 7:47 67.09
    7/14/2020 7:49 69.11
    7/14/2020 7:51 70.59
    7/14/2020 7:53 66.69
    7/14/2020 7:55 62.49
    7/14/2020 7:57 63.93
    7/14/2020 7:59 65.78
    7/14/2020 8:01 68.74
    7/14/2020 8:03 69.04
    7/14/2020 8:05 68.4
    7/14/2020 8:07 64.82
    7/14/2020 8:09 66.56
    7/14/2020 8:11 71.41
    7/14/2020 8:13 65.09
    7/14/2020 8:15 72
    7/14/2020 8:17 75.24
    7/14/2020 8:19 65.72
    7/14/2020 8:21 65.59
    7/14/2020 8:23 67.89
    7/14/2020 8:25 67.7
    7/14/2020 8:27 75.44
    7/14/2020 8:29 74.82
    7/14/2020 8:31 73.04
    7/14/2020 8:33 77.55
    7/14/2020 8:35 84.92
    7/14/2020 8:37 86.84
    7/14/2020 8:39 78.14
    7/14/2020 8:41 75.73
    7/14/2020 8:43 101.7
    7/14/2020 8:45 85.02
    7/14/2020 8:47 84.91
    7/14/2020 8:49 74.48
    7/14/2020 8:51 68.98
    7/14/2020 8:53 76.69
    7/14/2020 8:55 74.5
    7/14/2020 8:57 61.71
    7/14/2020 8:59 59.41
    7/14/2020 9:01 59.02
    7/14/2020 9:03 56.25
    7/14/2020 9:05 56.36
    7/14/2020 9:07 55.96
    7/14/2020 9:09 53.75
    7/14/2020 9:11 57.17
    7/14/2020 9:13 57.77
    7/14/2020 9:15 56.27
    7/14/2020 9:17 54.05
    7/14/2020 9:19 53.98
    7/14/2020 9:21 54.02
    7/14/2020 9:23 55.86
    7/14/2020 9:25 52.74
    7/14/2020 9:27 53.07
    7/14/2020 9:29 53.39
    7/14/2020 9:31 56.2
    7/14/2020 9:33 54.54
    7/14/2020 9:35 54.04
    7/14/2020 9:37 53.05
    7/14/2020 9:39 55.2
    7/14/2020 9:41 56.66
    7/14/2020 9:43 53.02
    7/14/2020 9:45 52.84
    7/14/2020 9:47 51.81
    7/14/2020 9:49 50.14
    7/14/2020 9:51 50.3
    7/14/2020 9:53 50.14
    7/14/2020 9:55 50.55
    7/14/2020 9:57 51.38
    7/14/2020 9:59 52.09
    7/14/2020 10:01 52.67
    7/14/2020 10:03 53.66
    7/14/2020 10:05 55.18
    7/14/2020 10:07 55.5
    7/14/2020 10:09 55.98
    7/14/2020 10:11 56.96
    7/14/2020 10:13 54.07
    7/14/2020 10:15 52.81
    7/14/2020 10:17 50.85
    7/14/2020 10:19 52.73
    7/14/2020 10:21 51.88
    7/14/2020 10:23 52.36
    7/14/2020 10:25 52.8
    7/14/2020 10:27 53.87
    7/14/2020 10:29 53.91
    7/14/2020 10:31 52.88
    7/14/2020 10:33 52.21
    7/14/2020 10:35 55.48
    7/14/2020 10:37 60.46
    7/14/2020 10:39 79.23
    7/14/2020 10:41 86.39
    7/14/2020 10:43 81.25
    7/14/2020 10:45 80.02
    7/14/2020 10:47 89.74
    7/14/2020 10:49 81.35
    7/14/2020 10:51 72.7
    7/14/2020 10:53 78.33
    7/14/2020 10:55 75.29
    7/14/2020 10:57 82.55
    7/14/2020 10:59 83.74
    7/14/2020 11:01 86.15
    7/14/2020 11:03 77.02
    7/14/2020 11:05 73.04
    7/14/2020 11:07 73.39
    7/14/2020 11:09 71.85
    7/14/2020 11:11 72.25
    7/14/2020 11:13 73.09
    7/14/2020 11:15 78.88
    7/14/2020 11:17 103.73
    7/14/2020 11:19 95.43
    7/14/2020 11:21 105.58
    7/14/2020 11:23 101.24
    7/14/2020 11:25 91.25
    7/14/2020 11:27 84.13
    7/14/2020 11:29 93.44
    7/14/2020 11:31 100.66
    7/14/2020 11:33 92.18
    7/14/2020 11:35 93.85
    7/14/2020 11:37 100.42
    7/14/2020 11:39 143.32
    7/14/2020 11:41 129.2
    7/14/2020 11:43 108.33
    7/14/2020 11:45 114.04
    7/14/2020 11:47 113.07
    7/14/2020 11:49 193.44
    7/14/2020 11:51 153.96
    7/14/2020 11:53 147.6
    7/14/2020 11:55 120.19
    7/14/2020 11:57 117.11
    7/14/2020 11:59 119.59
    7/14/2020 12:01 120.34
    7/14/2020 12:03 104.42
    7/14/2020 12:05 98.22
    7/14/2020 12:07 91.89
    7/14/2020 12:09 100.37
    7/14/2020 12:11 98.02
    7/14/2020 12:13 107.45
    7/14/2020 12:15 103.62
    7/14/2020 12:17 112.43
    7/14/2020 12:19 112.65
    7/14/2020 12:21 146.27
    7/14/2020 12:23 166.54
    7/14/2020 12:25 127.26
    7/14/2020 12:27 118.61
    7/14/2020 12:29 132.95
    7/14/2020 12:31 136.39
    7/14/2020 12:33 152.04
    7/14/2020 12:35 128.85
    7/14/2020 12:37 147.62
    7/14/2020 12:39 129.64
    7/14/2020 12:41 125.91
    7/14/2020 12:43 127.06
    7/14/2020 12:45 132.7
    7/14/2020 12:47 124.84
    7/14/2020 12:49 149.96
    7/14/2020 12:51 150.87
    7/14/2020 12:53 143.86
    7/14/2020 12:55 134.22
    7/14/2020 12:57 113.6
    7/14/2020 12:59 96.24
    7/14/2020 13:01 99.45
    7/14/2020 13:03 110.79
    7/14/2020 13:05 101.74
    7/14/2020 13:07 113.67
    7/14/2020 13:09 96.87
    7/14/2020 13:11 90.51
    7/14/2020 13:13 136.54
    7/14/2020 13:15 118.69
    7/14/2020 13:17 90.06
    7/14/2020 13:19 94.67
    7/14/2020 13:21 105.6
    7/14/2020 13:23 106.89
    7/14/2020 13:25 133.09
    7/14/2020 13:27 129.98
    7/14/2020 13:29 119.32
    7/14/2020 13:31 129.7
    7/14/2020 13:33 147.67
    7/14/2020 13:35 115.98
    7/14/2020 13:37 127.71
    7/14/2020 13:39 143.89
    7/14/2020 13:41 147.42
    7/14/2020 13:43 178.49
    7/14/2020 13:45 522.9
    7/14/2020 13:47 476.49
    7/14/2020 13:49 435.61
    7/14/2020 13:51 622.48
    7/14/2020 13:53 488.67
    7/14/2020 13:55 559.69
    7/14/2020 13:57 572.21
    7/14/2020 13:59 544.02
    7/14/2020 14:01 441.78
    7/14/2020 14:03 431.62
    7/14/2020 14:05 454.33
    7/14/2020 14:07 297.13
    7/14/2020 14:09 333.12
    7/14/2020 14:11 234.35
    7/14/2020 14:13 377.27
    7/14/2020 14:15 316.18
    7/14/2020 14:17 474.24
    7/14/2020 14:19 398.46
    7/14/2020 14:21 697.97
    7/14/2020 14:23 617.77
    7/14/2020 14:25 452.37
    7/14/2020 14:27 202
    7/14/2020 14:29 162.82
    7/14/2020 14:31 605.66
    7/14/2020 14:33 462.59
    7/14/2020 14:35 409.6
    7/14/2020 14:37 421.81
    7/14/2020 14:39 584.05
    7/14/2020 14:41 148.85
    7/14/2020 14:43 56.44
    7/14/2020 14:45 68.44
    7/14/2020 14:47 56.39
    7/14/2020 14:49 178.22
    7/14/2020 14:51 98.07
    7/14/2020 14:53 134.09
    7/14/2020 14:55 101.69
    7/14/2020 14:57 177.53
    7/14/2020 14:59 198.15
    7/14/2020 15:01 191.84
    7/14/2020 15:03 159.57
    7/14/2020 15:05 100.06
    7/14/2020 15:07 88.41
    7/14/2020 15:09 101.86
    7/14/2020 15:11 145.16
    7/14/2020 15:13 131.32
    7/14/2020 15:15 50.24
    7/14/2020 15:17 90.61
    7/14/2020 15:19 83.86
    7/14/2020 15:21 51.67
    7/14/2020 15:23 67.61
    7/14/2020 15:25 99.3
    7/14/2020 15:27 89.57
    7/14/2020 15:29 59.95
    7/14/2020 15:31 62.33
    7/14/2020 15:33 63.81
    7/14/2020 15:35 68.96
    7/14/2020 15:37 73.52
    7/14/2020 15:39 88.71
    7/14/2020 15:41 108.63
    7/14/2020 15:43 87.74
    7/14/2020 15:45 72.26
    7/14/2020 15:47 74.4
    7/14/2020 15:49 72.38
    7/14/2020 15:51 68.62
    7/14/2020 15:53 76.42
    7/14/2020 15:55 94.07
    7/14/2020 15:57 121.26
    7/14/2020 15:59 108.3
    7/14/2020 16:01 82.81
    7/14/2020 16:03 98.95
    7/14/2020 16:05 97.29
    7/14/2020 16:07 97.41
    7/14/2020 16:09 121.32
    7/14/2020 16:11 142.74
    7/14/2020 16:13 155.09
    7/14/2020 16:15 140.02
    7/14/2020 16:17 178.21
    7/14/2020 16:19 219.56
    7/14/2020 16:21 165.64
    7/14/2020 16:23 183.61
    7/14/2020 16:25 176.95
    7/14/2020 16:27 170.26
    7/14/2020 16:29 182.21
    7/14/2020 16:31 163.66
    7/14/2020 16:33 197.2
    7/14/2020 16:35 234.59
    7/14/2020 16:37 183.09
    7/14/2020 16:39 150.23
    7/14/2020 16:41 75.91
    7/14/2020 16:43 155.38
    7/14/2020 16:45 127.25
    7/14/2020 16:47 240.61
    7/14/2020 16:49 289.82
    7/14/2020 16:51 140.59
    7/14/2020 16:53 90.07
    7/14/2020 16:55 95.52
    7/14/2020 16:57 185.15
    7/14/2020 16:59 213.17
    7/14/2020 17:01 119.33
    7/14/2020 17:03 77.11
    7/14/2020 17:05 149.87
    7/14/2020 17:07 115.28
    7/14/2020 17:09 69.41
    7/14/2020 17:11 61.4
    7/14/2020 17:13 49
    7/14/2020 17:15 58.29
    7/14/2020 17:17 116.14
    7/14/2020 17:19 134.2
    7/14/2020 17:21 132.36
    7/14/2020 17:23 96.35
    7/14/2020 17:25 55.84
    7/14/2020 17:27 69.43
    7/14/2020 17:29 76.51
    7/14/2020 17:31 56.67
    7/14/2020 17:33 64.85
    7/14/2020 17:35 100.4
    7/14/2020 17:37 65.54
    7/14/2020 17:39 57.62
    7/14/2020 17:41 49.42
    7/14/2020 17:43 55.26
    7/14/2020 17:45 59.77
    7/14/2020 17:47 61.38
    7/14/2020 17:49 67.81
    7/14/2020 17:51 76.12
    7/14/2020 17:53 85.55
    7/14/2020 17:55 102.85
    7/14/2020 17:57 78.76
    7/14/2020 17:59 80.65
    7/14/2020 18:01 88.45
    7/14/2020 18:03 98.85
    7/14/2020 18:05 98.59
    7/14/2020 18:07 100.05
    7/14/2020 18:09 112.54
    7/14/2020 18:11 99.12
    7/14/2020 18:13 104.04
    7/14/2020 18:15 96.69
    7/14/2020 18:17 95.53
    7/14/2020 18:19 142
    7/14/2020 18:21 157.89
    7/14/2020 18:23 173.16
    7/14/2020 18:25 182.69
    7/14/2020 18:27 192.37
    7/14/2020 18:29 186.56
    7/14/2020 18:31 191.46
    7/14/2020 18:33 187.19
    7/14/2020 18:35 171.95
    7/14/2020 18:37 155.32
    7/14/2020 18:39 136.6
    7/14/2020 18:41 130.95
    7/14/2020 18:43 116.05
    7/14/2020 18:45 131.6
    7/14/2020 18:47 96.33
    7/14/2020 18:49 103.31
    7/14/2020 18:51 120.27
    7/14/2020 18:53 132.02
    7/14/2020 18:55 124.64
    7/14/2020 18:57 86.62
    7/14/2020 18:59 87.52
    7/14/2020 19:01 94.76
    7/14/2020 19:03 103.55
    7/14/2020 19:05 96.29
    7/14/2020 19:07 96.22
    7/14/2020 19:09 79.93
    7/14/2020 19:11 82.86
    7/14/2020 19:13 84.64
    7/14/2020 19:15 77.81
    7/14/2020 19:17 72.12
    7/14/2020 19:19 84.72
    7/14/2020 19:21 80.5
    7/14/2020 19:23 78.13
    7/14/2020 19:25 89.04
    7/14/2020 19:27 79.09
    7/14/2020 19:29 69.04
    7/14/2020 19:31 88.35
    7/14/2020 19:33 88.29
    7/14/2020 19:35 71.74
    7/14/2020 19:37 79.37
    7/14/2020 19:39 85.46
    7/14/2020 19:41 90.76
    7/14/2020 19:43 82.74
    7/14/2020 19:45 83.19
    7/14/2020 19:47 103.5
    7/14/2020 19:49 92.28
    7/14/2020 19:51 114.71
    7/14/2020 19:53 121.54
    7/14/2020 19:55 96.82
    7/14/2020 19:57 90.31
    7/14/2020 19:59 102.91
    7/14/2020 20:01 96.59
    7/14/2020 20:03 86.84
    7/14/2020 20:05 81.28
    7/14/2020 20:07 82.38
    7/14/2020 20:09 84.88
    7/14/2020 20:11 98.33
    7/14/2020 20:13 83.6
    7/14/2020 20:15 58.32
    7/14/2020 20:17 58.19
    7/14/2020 20:19 66.6
    7/14/2020 20:21 102.74
    7/14/2020 20:23 62.8
    7/14/2020 20:25 64.42
    7/14/2020 20:27 94.65
    7/14/2020 20:29 90.84
    7/14/2020 20:31 61.34
    7/14/2020 20:33 66
    7/14/2020 20:35 134.89
    7/14/2020 20:37 102.63
    7/14/2020 20:39 91.93
    7/14/2020 20:41 90.23
    7/14/2020 20:43 79
    7/14/2020 20:45 94.76
    7/14/2020 20:47 263.6
    7/14/2020 20:49 393.1
    7/14/2020 20:51 225.14
    7/14/2020 20:53 207.5
    7/14/2020 20:55 205.98
    7/14/2020 20:57 176
    7/14/2020 20:59 88.22
    7/14/2020 21:01 101.59
    7/14/2020 21:03 138
    7/14/2020 21:05 142.02
    7/14/2020 21:07 174.05
    7/14/2020 21:09 164.48
    7/14/2020 21:11 148.95
    7/14/2020 21:13 181.27
    7/14/2020 21:15 161.23
    7/14/2020 21:17 170.53
    7/14/2020 21:19 146.96
    7/14/2020 21:21 142.48
    7/14/2020 21:23 149.16
    7/14/2020 21:25 151.89
    7/14/2020 21:27 147.37
    7/14/2020 21:29 159.07
    7/14/2020 21:31 178.68
    7/14/2020 21:33 214.86
    7/14/2020 21:35 210.59
    7/14/2020 21:37 188.57
    7/14/2020 21:39 214.98
    7/14/2020 21:41 209.81
    7/14/2020 21:43 210.51
    7/14/2020 21:45 241.38
    7/14/2020 21:47 250.18
    7/14/2020 21:49 266.77
    7/14/2020 21:51 277.32
    7/14/2020 21:53 320.43
    7/14/2020 21:55 335.45
    7/14/2020 21:57 354
    7/14/2020 21:59 359.29
    7/14/2020 22:01 388.58
    7/14/2020 22:03 377.68
    7/14/2020 22:05 403.46
    7/14/2020 22:07 391.93
    7/14/2020 22:09 334.17
    7/14/2020 22:11 359.78
    7/14/2020 22:13 317.12
    7/14/2020 22:15 325.26
    7/14/2020 22:17 364.1
    7/14/2020 22:19 312.12
    7/14/2020 22:21 301.69
    7/14/2020 22:23 316.63
    7/14/2020 22:25 311.23
    7/14/2020 22:27 335.83
    7/14/2020 22:29 312.41
    7/14/2020 22:31 278.09
    7/14/2020 22:33 282.62
    7/14/2020 22:35 272.16
    7/14/2020 22:37 261.58
    7/14/2020 22:39 282.11
    7/14/2020 22:41 322.71
    7/14/2020 22:43 355.56
    7/14/2020 22:45 380.78
    7/14/2020 22:47 385.98
    7/14/2020 22:49 375.85
    7/14/2020 22:51 388
    7/14/2020 22:53 406.1
    7/14/2020 22:55 424.32
    7/14/2020 22:57 461.37
    7/14/2020 22:59 530.72
    7/14/2020 23:01 498.9
    7/14/2020 23:03 510.43
    7/14/2020 23:05 550.78
    7/14/2020 23:07 523.66
    7/14/2020 23:09 615.42
    7/14/2020 23:11 652.11
    7/14/2020 23:13 667.17
    7/14/2020 23:15 690.58
    7/14/2020 23:17 662.62
    7/14/2020 23:19 673.13
    7/14/2020 23:21 688.92
    7/14/2020 23:23 569.63
    7/14/2020 23:25 487.81
    7/14/2020 23:27 423.33
    7/14/2020 23:29 447.28
    7/14/2020 23:31 465.08
    7/14/2020 23:33 504.11
    7/14/2020 23:35 641.72
    7/14/2020 23:37 609.97
    7/14/2020 23:39 580
    7/14/2020 23:41 605.66
    7/14/2020 23:43 670.69
    7/14/2020 23:45 719.82
    7/14/2020 23:47 751.32
    7/14/2020 23:49 712.72
    7/14/2020 23:51 690.67
    7/14/2020 23:53 555.5
    7/14/2020 23:55 609.82
    7/14/2020 23:57 524.59
    7/14/2020 23:59 468.05
    7/14/2020 0:01 628.09
    7/14/2020 0:03 695.38
    7/14/2020 0:05 671.5
    7/14/2020 0:07 630.17
    7/14/2020 0:09 657.84
    7/14/2020 0:11 709.59
    7/14/2020 0:13 654
    7/14/2020 0:15 628.92
    7/14/2020 0:17 656.13
    7/14/2020 0:19 717.79
    7/14/2020 0:21 748.75
    7/14/2020 0:23 792.52
    7/14/2020 0:25 664.7
    7/14/2020 0:27 635.25
    7/14/2020 0:29 687.29
    7/14/2020 0:31 743.1
    7/14/2020 0:33 748.4
    7/14/2020 0:35 674.71
    7/14/2020 0:37 633.89
    7/14/2020 0:39 527.57
    7/14/2020 0:41 513.55
    7/14/2020 0:43 588.14
    7/14/2020 0:45 604.52
    7/14/2020 0:47 607.23
    7/14/2020 0:49 576.24
    7/14/2020 0:51 549.32
    7/14/2020 0:53 516.77
    7/14/2020 0:55 533.48
    7/14/2020 0:57 559.25
    7/14/2020 0:59 557.52
    7/14/2020 1:01 505.05
    7/14/2020 1:03 539.06
    7/14/2020 1:05 542.61
    7/14/2020 1:07 590.17
    7/14/2020 1:09 802.45
    7/14/2020 1:11 946.55
    7/14/2020 1:13 710.46
    7/14/2020 1:15 656.26
    7/14/2020 1:17 617.53
    7/14/2020 1:19 615.71
    7/14/2020 1:21 675.21
    7/14/2020 1:23 647.84
    7/14/2020 1:25 588.84
    7/14/2020 1:27 561.13
    7/14/2020 1:29 623.34
    7/14/2020 1:31 629.62
    7/14/2020 1:33 662.63
    7/14/2020 1:35 644.78
    7/14/2020 1:37 618.13
    7/14/2020 1:39 616.69
    7/14/2020 1:41 568.42
    7/14/2020 1:43 536.72
    7/14/2020 1:45 586.54
    7/14/2020 1:47 617.77
    7/14/2020 1:49 575.59
    7/14/2020 1:51 620.54
    7/14/2020 1:53 592.75
    7/14/2020 1:55 607.38
    7/14/2020 1:57 544.6
    7/14/2020 1:59 523.74
    7/14/2020 2:01 496.32
    7/14/2020 2:03 503.08
    7/14/2020 2:05 415.38
    7/14/2020 2:07 407.34
    7/14/2020 2:09 377.7
    7/14/2020 2:11 352.91
    7/14/2020 2:13 345.49
    7/14/2020 2:15 408.07
    7/14/2020 2:17 459.02
    7/14/2020 2:19 461.6
    7/14/2020 2:21 472.19
    7/14/2020 2:23 370.61
    7/14/2020 2:25 412.36
    7/14/2020 2:27 427.11
    7/14/2020 2:29 393.3
    7/14/2020 2:31 389.77
    7/14/2020 2:33 350.27
    7/14/2020 2:35 333.49
    7/14/2020 2:37 330.21
    7/14/2020 2:39 341.51
    7/14/2020 2:41 315.28
    7/14/2020 2:43 373.64
    7/14/2020 2:45 381.32
    7/14/2020 2:47 376.21
    7/14/2020 2:49 343.93
    7/14/2020 2:51 313.28
    7/14/2020 2:53 364.22
    7/14/2020 2:55 347.06
    7/14/2020 2:57 347.56
    7/14/2020 2:59 306.54
    7/14/2020 3:01 300.17
    7/14/2020 3:03 290.98
    7/14/2020 3:05 240.65
    7/14/2020 3:07 169.88
    7/14/2020 3:09 180.24
    7/14/2020 3:11 209.46
    7/14/2020 3:13 210.49
    7/14/2020 3:15 192.33
    7/14/2020 3:17 185.24
    7/14/2020 3:19 207.91
    7/14/2020 3:21 211.36
    7/14/2020 3:23 222.68
    7/14/2020 3:25 184.9
    7/14/2020 3:27 239.82
    7/14/2020 3:29 246.43
    7/14/2020 3:31 234.27
    7/14/2020 3:33 218.88
    7/14/2020 3:35 229.32
    7/14/2020 3:37 249.96
    7/14/2020 3:39 262.71
    7/14/2020 3:41 268.95
    7/14/2020 3:43 234
    7/14/2020 3:45 240.61
    7/14/2020 3:47 244.62
    7/14/2020 3:49 250.5
    7/14/2020 3:51 195.91
    7/14/2020 3:53 206.75
    7/14/2020 3:55 200.52
    7/14/2020 3:57 219.09
    7/14/2020 3:59 260.19
    7/14/2020 4:01 223.81
    7/14/2020 4:03 235.69
    7/14/2020 4:05 218.04
    7/14/2020 4:07 196.72
    7/14/2020 4:09 208.96
    7/14/2020 4:11 210.62
    7/14/2020 4:13 211.16
    7/14/2020 4:15 207.75
    7/14/2020 4:17 222.67
    7/14/2020 4:19 214.69
    7/14/2020 4:21 242.67
    7/14/2020 4:23 268.56
    7/14/2020 4:25 260.54
    7/14/2020 4:27 223.8
    7/14/2020 4:29 218.85
    7/14/2020 4:31 191.74
    7/14/2020 4:33 192.84
    7/14/2020 4:35 213.16
    7/14/2020 4:37 207.39
    7/14/2020 4:39 216.78
    7/14/2020 4:41 247.88
    7/14/2020 4:43 220.77
    7/14/2020 4:45 198.78
    7/14/2020 4:47 212.04
    7/14/2020 4:49 179.17
    7/14/2020 4:51 166.25
    7/14/2020 4:53 166.29
    7/14/2020 4:55 167.86
    7/14/2020 4:57 174.53
    7/14/2020 4:59 159.91
    7/14/2020 5:01 165.29
    7/14/2020 5:03 132.87
    7/14/2020 5:05 142.2
    7/14/2020 5:07 177.32
    7/14/2020 5:09 172.43
    7/14/2020 5:11 208.19
    7/14/2020 5:13 213.62
    7/14/2020 5:15 234.11
    7/14/2020 5:17 228.44
    7/14/2020 5:19 236.64
    7/14/2020 5:21 183.35
    7/14/2020 5:23 130.43
    7/14/2020 5:25 127.05
    7/14/2020 5:27 113.39
    7/14/2020 5:29 114.72
    7/14/2020 5:31 116.79
    7/14/2020 5:33 141.9
    7/14/2020 5:35 172.9
    7/14/2020 5:37 181.28
    7/14/2020 5:39 184.67
    7/14/2020 5:41 174.23
    7/14/2020 5:43 138.86
    7/14/2020 5:45 116.8
    7/14/2020 5:47 168.57
    7/14/2020 5:49 143.21
    7/14/2020 5:51 107.2
    7/14/2020 5:53 101.75
    7/14/2020 5:55 100.98
    7/14/2020 5:57 99.86
    7/14/2020 5:59 108.09
    7/14/2020 6:01 106.39
    7/14/2020 6:03 106.96
    7/14/2020 6:05 100.73
    7/14/2020 6:07 88.51
    7/14/2020 6:09 96.22
    7/14/2020 6:11 101.5
    7/14/2020 6:13 105.46
    7/14/2020 6:15 108.05
    7/14/2020 6:17 108.46
    7/14/2020 6:19 109.6
    7/14/2020 6:21 125.62
    7/14/2020 6:23 145.77
    7/14/2020 6:25 136.3
    7/14/2020 6:27 153.64
    7/14/2020 6:29 173.19
    7/14/2020 6:31 146.14
    7/14/2020 6:33 135.89
    7/14/2020 6:35 135.62
    7/14/2020 6:37 127.16
    7/14/2020 6:39 96.74
    7/14/2020 6:41 92.3
    7/14/2020 6:43 78.14
    7/14/2020 6:45 81.08
    7/14/2020 6:47 79.41
    7/14/2020 6:49 75.47
    7/14/2020 6:51 77.65
    7/14/2020 6:53 88.73
    7/14/2020 6:55 90.78
    7/14/2020 6:57 83.51
    7/14/2020 6:59 86.5
    7/14/2020 7:01 76.73
    7/14/2020 7:03 83.07
    7/14/2020 7:05 81.02
    7/14/2020 7:07 74.12
    7/14/2020 7:09 69.68
    7/14/2020 7:11 67.8
    7/14/2020 7:13 68.85
    7/14/2020 7:15 74.55
    7/14/2020 7:17 73.31
    7/14/2020 7:19 74.13
    7/14/2020 7:21 76.71
    7/14/2020 7:23 67.52
    7/14/2020 7:25 69.56
    7/14/2020 7:27 70.78
    7/14/2020 7:29 70.57
    7/14/2020 7:31 63.07
    7/14/2020 7:33 67.18
    7/14/2020 7:35 60.48
    7/14/2020 7:37 64.04
    7/14/2020 7:39 85
    7/14/2020 7:41 70.81
    7/14/2020 7:43 68.96
    7/14/2020 7:45 67.3
    7/14/2020 7:47 67.09
    7/14/2020 7:49 69.11
    7/14/2020 7:51 70.59
    7/14/2020 7:53 66.69
    7/14/2020 7:55 62.49
    7/14/2020 7:57 63.93
    7/14/2020 7:59 65.78
    7/14/2020 8:01 68.74
    7/14/2020 8:03 69.04
    7/14/2020 8:05 68.4
    7/14/2020 8:07 64.82
    7/14/2020 8:09 66.56
    7/14/2020 8:11 71.41
    7/14/2020 8:13 65.09
    7/14/2020 8:15 72
    7/14/2020 8:17 75.24
    7/14/2020 8:19 65.72
    7/14/2020 8:21 65.59
    7/14/2020 8:23 67.89
    7/14/2020 8:25 67.7
    7/14/2020 8:27 75.44
    7/14/2020 8:29 74.82
    7/14/2020 8:31 73.04
    7/14/2020 8:33 77.55
    7/14/2020 8:35 84.92
    7/14/2020 8:37 86.84
    7/14/2020 8:39 78.14
    7/14/2020 8:41 75.73
    7/14/2020 8:43 101.7
    7/14/2020 8:45 85.02
    7/14/2020 8:47 84.91
    7/14/2020 8:49 74.48
    7/14/2020 8:51 68.98
    7/14/2020 8:53 76.69
    7/14/2020 8:55 74.5
    7/14/2020 8:57 61.71
    7/14/2020 8:59 59.41
    7/14/2020 9:01 59.02
    7/14/2020 9:03 56.25
    7/14/2020 9:05 56.36
    7/14/2020 9:07 55.96
    7/14/2020 9:09 53.75
    7/14/2020 9:11 57.17
    7/14/2020 9:13 57.77
    7/14/2020 9:15 56.27
    7/14/2020 9:17 54.05
    7/14/2020 9:19 53.98
    7/14/2020 9:21 54.02
    7/14/2020 9:23 55.86
    7/14/2020 9:25 52.74
    7/14/2020 9:27 53.07
    7/14/2020 9:29 53.39
    7/14/2020 9:31 56.2
    7/14/2020 9:33 54.54
    7/14/2020 9:35 54.04
    7/14/2020 9:37 53.05
    7/14/2020 9:39 55.2
    7/14/2020 9:41 56.66
    7/14/2020 9:43 53.02
    7/14/2020 9:45 52.84
    7/14/2020 9:47 51.81
    7/14/2020 9:49 50.14
    7/14/2020 9:51 50.3
    7/14/2020 9:53 50.14
    7/14/2020 9:55 50.55
    7/14/2020 9:57 51.38
    7/14/2020 9:59 52.09
    7/14/2020 10:01 52.67
    7/14/2020 10:03 53.66
    7/14/2020 10:05 55.18
    7/14/2020 10:07 55.5
    7/14/2020 10:09 55.98
    7/14/2020 10:11 56.96
    7/14/2020 10:13 54.07
    7/14/2020 10:15 52.81
    7/14/2020 10:17 50.85
    7/14/2020 10:19 52.73
    7/14/2020 10:21 51.88
    7/14/2020 10:23 52.36
    7/14/2020 10:25 52.8
    7/14/2020 10:27 53.87
    7/14/2020 10:29 53.91
    7/14/2020 10:31 52.88
    7/14/2020 10:33 52.21
    7/14/2020 10:35 55.48
    7/14/2020 10:37 60.46
    7/14/2020 10:39 79.23
    7/14/2020 10:41 86.39
    7/14/2020 10:43 81.25
    7/14/2020 10:45 80.02
    7/14/2020 10:47 89.74
    7/14/2020 10:49 81.35
    7/14/2020 10:51 72.7
    7/14/2020 10:53 78.33
    7/14/2020 10:55 75.29
    7/14/2020 10:57 82.55
    7/14/2020 10:59 83.74
    7/14/2020 11:01 86.15
    7/14/2020 11:03 77.02
    7/14/2020 11:05 73.04
    7/14/2020 11:07 73.39
    7/14/2020 11:09 71.85
    7/14/2020 11:11 72.25
    7/14/2020 11:13 73.09
    7/14/2020 11:15 78.88
    7/14/2020 11:17 103.73
    7/14/2020 11:19 95.43
    7/14/2020 11:21 105.58
    7/14/2020 11:23 101.24
    7/14/2020 11:25 91.25
    7/14/2020 11:27 84.13
    7/14/2020 11:29 93.44
    7/14/2020 11:31 100.66
    7/14/2020 11:33 92.18
    7/14/2020 11:35 93.85
    7/14/2020 11:37 100.42
    7/14/2020 11:39 143.32
    7/14/2020 11:41 129.2
    7/14/2020 11:43 108.33
    7/14/2020 11:45 114.04
    7/14/2020 11:47 113.07
    7/14/2020 11:49 193.44
    7/14/2020 11:51 153.96
    7/14/2020 11:53 147.6
    7/14/2020 11:55 120.19
    7/14/2020 11:57 117.11
    7/14/2020 11:59 119.59
    7/14/2020 12:01 120.34
    7/14/2020 12:03 104.42
    7/14/2020 12:05 98.22
    7/14/2020 12:07 91.89
    7/14/2020 12:09 100.37
    7/14/2020 12:11 98.02
    7/14/2020 12:13 107.45
    7/14/2020 12:15 103.62
    7/14/2020 12:17 112.43
    7/14/2020 12:19 112.65
    7/14/2020 12:21 146.27
    7/14/2020 12:23 166.54
    7/14/2020 12:25 127.26
    7/14/2020 12:27 118.61
    7/14/2020 12:29 132.95
    7/14/2020 12:31 136.39
    7/14/2020 12:33 152.04
    7/14/2020 12:35 128.85
    7/14/2020 12:37 147.62
    7/14/2020 12:39 129.64
    7/14/2020 12:41 125.91
    7/14/2020 12:43 127.06
    7/14/2020 12:45 132.7
    7/14/2020 12:47 124.84
    7/14/2020 12:49 149.96
    7/14/2020 12:51 150.87
    7/14/2020 12:53 143.86
    7/14/2020 12:55 134.22
    7/14/2020 12:57 113.6
    7/14/2020 12:59 96.24
    7/14/2020 13:01 99.45
    7/14/2020 13:03 110.79
    7/14/2020 13:05 101.74
    7/14/2020 13:07 113.67
    7/14/2020 13:09 96.87
    7/14/2020 13:11 90.51
    7/14/2020 13:13 136.54
    7/14/2020 13:15 118.69
    7/14/2020 13:17 90.06
    7/14/2020 13:19 94.67
    7/14/2020 13:21 105.6
    7/14/2020 13:23 106.89
    7/14/2020 13:25 133.09
    7/14/2020 13:27 129.98
    7/14/2020 13:29 119.32
    7/14/2020 13:31 129.7
    7/14/2020 13:33 147.67
    7/14/2020 13:35 115.98
    7/14/2020 13:37 127.71
    7/14/2020 13:39 143.89
    7/14/2020 13:41 147.42
    7/14/2020 13:43 178.49
    7/14/2020 13:45 522.9
    7/14/2020 13:47 476.49
    7/14/2020 13:49 435.61
    7/14/2020 13:51 622.48
    7/14/2020 13:53 488.67
    7/14/2020 13:55 559.69
    7/14/2020 13:57 572.21
    7/14/2020 13:59 544.02
    7/14/2020 14:01 441.78
    7/14/2020 14:03 431.62
    7/14/2020 14:05 454.33
    7/14/2020 14:07 297.13
    7/14/2020 14:09 333.12
    7/14/2020 14:11 234.35
    7/14/2020 14:13 377.27
    7/14/2020 14:15 316.18
    7/14/2020 14:17 474.24
    7/14/2020 14:19 398.46
    7/14/2020 14:21 697.97
    7/14/2020 14:23 617.77
    7/14/2020 14:25 452.37
    7/14/2020 14:27 202
    7/14/2020 14:29 162.82
    7/14/2020 14:31 605.66
    7/14/2020 14:33 462.59
    7/14/2020 14:35 409.6
    7/14/2020 14:37 421.81
    7/14/2020 14:39 584.05
    7/14/2020 14:41 148.85
    7/14/2020 14:43 56.44
    7/14/2020 14:45 68.44
    7/14/2020 14:47 56.39
    7/14/2020 14:49 178.22
    7/14/2020 14:51 98.07
    7/14/2020 14:53 134.09
    7/14/2020 14:55 101.69
    7/14/2020 14:57 177.53
    7/14/2020 14:59 198.15
    7/14/2020 15:01 191.84
    7/14/2020 15:03 159.57
    7/14/2020 15:05 100.06
    7/14/2020 15:07 88.41
    7/14/2020 15:09 101.86
    7/14/2020 15:11 145.16
    7/14/2020 15:13 131.32
    7/14/2020 15:15 50.24
    7/14/2020 15:17 90.61
    7/14/2020 15:19 83.86
    7/14/2020 15:21 51.67
    7/14/2020 15:23 67.61
    7/14/2020 15:25 99.3
    7/14/2020 15:27 89.57
    7/14/2020 15:29 59.95
    7/14/2020 15:31 62.33
    7/14/2020 15:33 63.81
    7/14/2020 15:35 68.96
    7/14/2020 15:37 73.52
    7/14/2020 15:39 88.71
    7/14/2020 15:41 108.63
    7/14/2020 15:43 87.74
    7/14/2020 15:45 72.26
    7/14/2020 15:47 74.4
    7/14/2020 15:49 72.38
    7/14/2020 15:51 68.62
    7/14/2020 15:53 76.42
    7/14/2020 15:55 94.07
    7/14/2020 15:57 121.26
    7/14/2020 15:59 108.3
    7/14/2020 16:01 82.81
    7/14/2020 16:03 98.95
    7/14/2020 16:05 97.29
    7/14/2020 16:07 97.41
    7/14/2020 16:09 121.32
    7/14/2020 16:11 142.74
    7/14/2020 16:13 155.09
    7/14/2020 16:15 140.02
    7/14/2020 16:17 178.21
    7/14/2020 16:19 219.56
    7/14/2020 16:21 165.64
    7/14/2020 16:23 183.61
    7/14/2020 16:25 176.95
    7/14/2020 16:27 170.26
    7/14/2020 16:29 182.21
    7/14/2020 16:31 163.66
    7/14/2020 16:33 197.2
    7/14/2020 16:35 234.59
    7/14/2020 16:37 183.09
    7/14/2020 16:39 150.23
    7/14/2020 16:41 75.91
    7/14/2020 16:43 155.38
    7/14/2020 16:45 127.25
    7/14/2020 16:47 240.61
    7/14/2020 16:49 289.82
    7/14/2020 16:51 140.59
    7/14/2020 16:53 90.07
    7/14/2020 16:55 95.52
    7/14/2020 16:57 185.15
    7/14/2020 16:59 213.17
    7/14/2020 17:01 119.33
    7/14/2020 17:03 77.11
    7/14/2020 17:05 149.87
    7/14/2020 17:07 115.28
    7/14/2020 17:09 69.41
    7/14/2020 17:11 61.4
    7/14/2020 17:13 49
    7/14/2020 17:15 58.29
    7/14/2020 17:17 116.14
    7/14/2020 17:19 134.2
    7/14/2020 17:21 132.36
    7/14/2020 17:23 96.35
    7/14/2020 17:25 55.84
    7/14/2020 17:27 69.43
    7/14/2020 17:29 76.51
    7/14/2020 17:31 56.67
    7/14/2020 17:33 64.85
    7/14/2020 17:35 100.4
    7/14/2020 17:37 65.54
    7/14/2020 17:39 57.62
    7/14/2020 17:41 49.42
    7/14/2020 17:43 55.26
    7/14/2020 17:45 59.77
    7/14/2020 17:47 61.38
    7/14/2020 17:49 67.81
    7/14/2020 17:51 76.12
    7/14/2020 17:53 85.55
    7/14/2020 17:55 102.85
    7/14/2020 17:57 78.76
    7/14/2020 17:59 80.65
    7/14/2020 18:01 88.45
    7/14/2020 18:03 98.85
    7/14/2020 18:05 98.59
    7/14/2020 18:07 100.05
    7/14/2020 18:09 112.54
    7/14/2020 18:11 99.12
    7/14/2020 18:13 104.04
    7/14/2020 18:15 96.69
    7/14/2020 18:17 95.53
    7/14/2020 18:19 142
    7/14/2020 18:21 157.89
    7/14/2020 18:23 173.16
    7/14/2020 18:25 182.69
    7/14/2020 18:27 192.37
    7/14/2020 18:29 186.56
    7/14/2020 18:31 191.46
    7/14/2020 18:33 187.19
    7/14/2020 18:35 171.95
    7/14/2020 18:37 155.32
    7/14/2020 18:39 136.6
    7/14/2020 18:41 130.95
    7/14/2020 18:43 116.05
    7/14/2020 18:45 131.6
    7/14/2020 18:47 96.33
    7/14/2020 18:49 103.31
    7/14/2020 18:51 120.27
    7/14/2020 18:53 132.02
    7/14/2020 18:55 124.64
    7/14/2020 18:57 86.62
    7/14/2020 18:59 87.52
    7/14/2020 19:01 94.76
    7/14/2020 19:03 103.55
    7/14/2020 19:05 96.29
    7/14/2020 19:07 96.22
    7/14/2020 19:09 79.93
    7/14/2020 19:11 82.86
    7/14/2020 19:13 84.64
    7/14/2020 19:15 77.81
    7/14/2020 19:17 72.12
    7/14/2020 19:19 84.72
    7/14/2020 19:21 80.5
    7/14/2020 19:23 78.13
    7/14/2020 19:25 89.04
    7/14/2020 19:27 79.09
    7/14/2020 19:29 69.04
    7/14/2020 19:31 88.35
    7/14/2020 19:33 88.29
    7/14/2020 19:35 71.74
    7/14/2020 19:37 79.37
    7/14/2020 19:39 85.46
    7/14/2020 19:41 90.76
    7/14/2020 19:43 82.74
    7/14/2020 19:45 83.19
    7/14/2020 19:47 103.5
    7/14/2020 19:49 92.28
    7/14/2020 19:51 114.71
    7/14/2020 19:53 121.54
    7/14/2020 19:55 96.82
    7/14/2020 19:57 90.31
    7/14/2020 19:59 102.91
    7/14/2020 20:01 96.59
    7/14/2020 20:03 86.84
    7/14/2020 20:05 81.28
    7/14/2020 20:07 82.38
    7/14/2020 20:09 84.88
    7/14/2020 20:11 98.33
    7/14/2020 20:13 83.6
    7/14/2020 20:15 58.32
    7/14/2020 20:17 58.19
    7/14/2020 20:19 66.6
    7/14/2020 20:21 102.74
    7/14/2020 20:23 62.8
    7/14/2020 20:25 64.42
    7/14/2020 20:27 94.65
    7/14/2020 20:29 90.84
    7/14/2020 20:31 61.34
    7/14/2020 20:33 66
    7/14/2020 20:35 134.89
    7/14/2020 20:37 102.63
    7/14/2020 20:39 91.93
    7/14/2020 20:41 90.23
    7/14/2020 20:43 79
    7/14/2020 20:45 94.76
    7/14/2020 20:47 263.6
    7/14/2020 20:49 393.1
    7/14/2020 20:51 225.14
    7/14/2020 20:53 207.5
    7/14/2020 20:55 205.98
    7/14/2020 20:57 176
    7/14/2020 20:59 88.22
    7/14/2020 21:01 101.59
    7/14/2020 21:03 138
    7/14/2020 21:05 142.02
    7/14/2020 21:07 174.05
    7/14/2020 21:09 164.48
    7/14/2020 21:11 148.95
    7/14/2020 21:13 181.27
    7/14/2020 21:15 161.23
    7/14/2020 21:17 170.53
    7/14/2020 21:19 146.96
    7/14/2020 21:21 142.48
    7/14/2020 21:23 149.16
    7/14/2020 21:25 151.89
    7/14/2020 21:27 147.37
    7/14/2020 21:29 159.07
    7/14/2020 21:31 178.68
    7/14/2020 21:33 214.86
    7/14/2020 21:35 210.59
    7/14/2020 21:37 188.57
    7/14/2020 21:39 214.98
    7/14/2020 21:41 209.81
    7/14/2020 21:43 210.51
    7/14/2020 21:45 241.38
    7/14/2020 21:47 250.18
    7/14/2020 21:49 266.77
    7/14/2020 21:51 277.32
    7/14/2020 21:53 320.43
    7/14/2020 21:55 335.45
    7/14/2020 21:57 354
    7/14/2020 21:59 359.29
    7/14/2020 22:01 388.58
    7/14/2020 22:03 377.68
    7/14/2020 22:05 403.46
    7/14/2020 22:07 391.93
    7/14/2020 22:09 334.17
    7/14/2020 22:11 359.78
    7/14/2020 22:13 317.12
    7/14/2020 22:15 325.26
    7/14/2020 22:17 364.1
    7/14/2020 22:19 312.12
    7/14/2020 22:21 301.69
    7/14/2020 22:23 316.63
    7/14/2020 22:25 311.23
    7/14/2020 22:27 335.83
    7/14/2020 22:29 312.41
    7/14/2020 22:31 278.09
    7/14/2020 22:33 282.62
    7/14/2020 22:35 272.16
    7/14/2020 22:37 261.58
    7/14/2020 22:39 282.11
    7/14/2020 22:41 322.71
    7/14/2020 22:43 355.56
    7/14/2020 22:45 380.78
    7/14/2020 22:47 385.98
    7/14/2020 22:49 375.85
    7/14/2020 22:51 388
    7/14/2020 22:53 406.1
    7/14/2020 22:55 424.32
    7/14/2020 22:57 461.37
    7/14/2020 22:59 530.72
    7/14/2020 23:01 498.9
    7/14/2020 23:03 510.43
    7/14/2020 23:05 550.78
    7/14/2020 23:07 523.66
    7/14/2020 23:09 615.42
    7/14/2020 23:11 652.11
    7/14/2020 23:13 667.17
    7/14/2020 23:15 690.58
    7/14/2020 23:17 662.62
    7/14/2020 23:19 673.13
    7/14/2020 23:21 688.92
    7/14/2020 23:23 569.63
    7/14/2020 23:25 487.81
    7/14/2020 23:27 423.33
    7/14/2020 23:29 447.28
    7/14/2020 23:31 465.08
    7/14/2020 23:33 504.11
    7/14/2020 23:35 641.72
    7/14/2020 23:37 609.97
    7/14/2020 23:39 580
    7/14/2020 23:41 605.66
    7/14/2020 23:43 670.69
    7/14/2020 23:45 719.82
    7/14/2020 23:47 751.32
    7/14/2020 23:49 712.72
    7/14/2020 23:51 690.67
    7/14/2020 23:53 555.5
    7/14/2020 23:55 609.82
    7/14/2020 23:57 524.59
    7/14/2020 23:59 468.05
    7/15/2020 0:01 489.79
    7/15/2020 0:03 487.02
    7/15/2020 0:05 482.78
    7/15/2020 0:07 476.19
    7/15/2020 0:09 451.61
    7/15/2020 0:11 480.24
    7/15/2020 0:13 585.32
    7/15/2020 0:15 624.38
    7/15/2020 0:17 759.49
    7/15/2020 0:19 731.31
    7/15/2020 0:21 713.46
    7/15/2020 0:23 692.42
    7/15/2020 0:25 694.6
    7/15/2020 0:27 666.13
    7/15/2020 0:29 701.03
    7/15/2020 0:31 666.44
    7/15/2020 0:35 714.67
    7/15/2020 0:37 750.74
    7/15/2020 0:39 654.38
    7/15/2020 0:41 544.08
    7/15/2020 0:43 586.89
    7/15/2020 0:45 599.64
    7/15/2020 0:47 593.05
    7/15/2020 0:49 618.34
    7/15/2020 0:51 658.03
    7/15/2020 0:53 634.03
    7/15/2020 0:55 565.56
    7/15/2020 0:57 517.27
    7/15/2020 0:59 525.98
    7/15/2020 1:01 586.34
    7/15/2020 1:03 606.98
    7/15/2020 1:05 568.84
    7/15/2020 1:07 532.39
    7/15/2020 1:09 487.08
    7/15/2020 1:11 479.31
    7/15/2020 1:13 526.11
    7/15/2020 1:15 554.03
    7/15/2020 1:17 504.84
    7/15/2020 1:19 500.16
    7/15/2020 1:21 500.15
    7/15/2020 1:23 529.61
    7/15/2020 1:25 482.94
    7/15/2020 1:27 408.29
    7/15/2020 1:29 453.17
    7/15/2020 1:31 464.65
    7/15/2020 1:33 505.77
    7/15/2020 1:35 515.42
    7/15/2020 1:37 613
    7/15/2020 1:39 675.31
    7/15/2020 1:41 679.63
    7/15/2020 1:43 687.21
    7/15/2020 1:45 707.81
    7/15/2020 1:47 701.11
    7/15/2020 1:49 663.3
    7/15/2020 1:51 667.66
    7/15/2020 1:53 696.56
    7/15/2020 1:55 753.69
    7/15/2020 1:57 711.17
    7/15/2020 1:59 562.1
    7/15/2020 2:01 548.97
    7/15/2020 2:03 544.62
    7/15/2020 2:05 498.32
    7/15/2020 2:07 484.5
    7/15/2020 2:09 426.14
    7/15/2020 2:11 437.02
    7/15/2020 2:13 518.21
    7/15/2020 2:15 576.11
    7/15/2020 2:17 426.24
    7/15/2020 2:19 345.2
    7/15/2020 2:21 348.47
    7/15/2020 2:23 403.27
    7/15/2020 2:25 392.08
    7/15/2020 2:27 457.42
    7/15/2020 2:29 406.74
    7/15/2020 2:31 432.87
    7/15/2020 2:33 496.78
    7/15/2020 2:35 736.16
    7/15/2020 2:37 657.42
    7/15/2020 2:39 613.77
    7/15/2020 2:41 451.46
    7/15/2020 2:43 468.37
    7/15/2020 2:45 469.95
    7/15/2020 2:47 466.17
    7/15/2020 2:49 433.42
    7/15/2020 2:51 398.04
    7/15/2020 2:53 387.38
    7/15/2020 2:55 408.83
    7/15/2020 2:57 436.08
    7/15/2020 2:59 422.61
    7/15/2020 3:01 447.42
    7/15/2020 3:03 446.07
    7/15/2020 3:05 430.52
    7/15/2020 3:07 513.56
    7/15/2020 3:09 472.02
    7/15/2020 3:11 481.95
    7/15/2020 3:13 453.7
    7/15/2020 3:15 418.97
    7/15/2020 3:17 406.88
    7/15/2020 3:19 404.39
    7/15/2020 3:21 391.92
    7/15/2020 3:23 397.54
    7/15/2020 3:25 437.02
    7/15/2020 3:27 417.2
    7/15/2020 3:29 358.82
    7/15/2020 3:31 310.64
    7/15/2020 3:33 318.44
    7/15/2020 3:35 319.54
    7/15/2020 3:37 281.53
    7/15/2020 3:39 283.19
    7/15/2020 3:41 323.17
    7/15/2020 3:43 388.25
    7/15/2020 3:45 379.75
    7/15/2020 3:47 355.27
    7/15/2020 3:49 368.23
    7/15/2020 3:51 421.91
    7/15/2020 3:53 425.25
    7/15/2020 3:55 438
    7/15/2020 3:57 443.31
    7/15/2020 3:59 428.22
    7/15/2020 4:01 480.02
    7/15/2020 4:03 451.54
    7/15/2020 4:05 398.84
    7/15/2020 4:07 384.59
    7/15/2020 4:09 360.14
    7/15/2020 4:11 312.88
    7/15/2020 4:13 264.07
    7/15/2020 4:15 219.98
    7/15/2020 4:17 226.11
    7/15/2020 4:19 211.62
    7/15/2020 4:21 237.78
    7/15/2020 4:23 230.24
    7/15/2020 4:25 229.04
    7/15/2020 4:27 234.87
    7/15/2020 4:29 257.54
    7/15/2020 4:31 272.67
    7/15/2020 4:33 232.2
    7/15/2020 4:35 230.2
    7/15/2020 4:37 247.52
    7/15/2020 4:39 290.4
    7/15/2020 4:41 295.57
    7/15/2020 4:43 292.94
    7/15/2020 4:45 273.44
    7/15/2020 4:47 309.83
    7/15/2020 4:49 376.45
    7/15/2020 4:51 405.31
    7/15/2020 4:53 325.67
    7/15/2020 4:55 287.15
    7/15/2020 4:57 267.19
    7/15/2020 4:59 278.76
    7/15/2020 5:01 289.8
    7/15/2020 5:03 244.82
    7/15/2020 5:05 251.98
    7/15/2020 5:07 269.63
    7/15/2020 5:09 295.16
    7/15/2020 5:11 300.68
    7/15/2020 5:13 351.49
    7/15/2020 5:15 354.37
    7/15/2020 5:17 308.44
    7/15/2020 5:19 342.93
    7/15/2020 5:21 335.17
    7/15/2020 5:23 371.97
    7/15/2020 5:25 423.63
    7/15/2020 5:27 419.78
    7/15/2020 5:29 406.66
    7/15/2020 5:31 402.72
    7/15/2020 5:33 402.6
    7/15/2020 5:35 413.9
    7/15/2020 5:37 422.93
    7/15/2020 5:39 421
    7/15/2020 5:41 423.43
    7/15/2020 5:43 480.39
    7/15/2020 5:45 489.68
    7/15/2020 5:47 446.72
    7/15/2020 5:49 393.54
    7/15/2020 5:51 430.33
    7/15/2020 5:53 435.18
    7/15/2020 5:55 510.84
    7/15/2020 5:57 489.13
    7/15/2020 5:59 428.31
    7/15/2020 6:01 414.41
    7/15/2020 6:03 450.3
    7/15/2020 6:05 450.33
    7/15/2020 6:07 448.33
    7/15/2020 6:09 429.64
    7/15/2020 6:11 398.86
    7/15/2020 6:13 387.27
    7/15/2020 6:15 394.61
    7/15/2020 6:17 423.38
    7/15/2020 6:19 417.17
    7/15/2020 6:21 443.89
    7/15/2020 6:23 393.72
    7/15/2020 6:25 320.95
    7/15/2020 6:27 298
    7/15/2020 6:29 287.84
    7/15/2020 6:31 280.03
    7/15/2020 6:33 242.3
    7/15/2020 6:35 233.62
    7/15/2020 6:37 249.51
    7/15/2020 6:39 248.49
    7/15/2020 6:41 233.5
    7/15/2020 6:43 217.26
    7/15/2020 6:45 189.39
    7/15/2020 6:47 180.33
    7/15/2020 6:49 182.59
    7/15/2020 6:51 203.81
    7/15/2020 6:53 232.05
    7/15/2020 6:55 225.75
    7/15/2020 6:57 222.25
    7/15/2020 6:59 210.29
    7/15/2020 7:01 211.05
    7/15/2020 7:03 236.81
    7/15/2020 7:05 261.8
    7/15/2020 7:07 254.66
    7/15/2020 7:09 236.22
    7/15/2020 7:11 248.86
    7/15/2020 7:13 224.78
    7/15/2020 7:15 207.23
    7/15/2020 7:17 192.95
    7/15/2020 7:19 180.5
    7/15/2020 7:21 173.28
    7/15/2020 7:23 178.09
    7/15/2020 7:25 176.07
    7/15/2020 7:27 173.88
    7/15/2020 7:29 184.3
    7/15/2020 7:31 195.33
    7/15/2020 7:33 199.09
    7/15/2020 7:35 190.6
    7/15/2020 7:37 148.91
    7/15/2020 7:39 157
    7/15/2020 7:41 159.98
    7/15/2020 7:43 148.45
    7/15/2020 7:45 142.51
    7/15/2020 7:47 146.77
    7/15/2020 7:49 143.96
    7/15/2020 7:51 140
    7/15/2020 7:53 138.09
    7/15/2020 7:55 144.25
    7/15/2020 7:57 145.23
    7/15/2020 7:59 146.37
    7/15/2020 8:01 147.27
    7/15/2020 8:03 155.64
    7/15/2020 8:05 157.81
    7/15/2020 8:07 172.58
    7/15/2020 8:09 164.02
    7/15/2020 8:11 149.88
    7/15/2020 8:13 150.11
    7/15/2020 8:15 157.49
    7/15/2020 8:17 148.75
    7/15/2020 8:19 158.31
    7/15/2020 8:21 150.64
    7/15/2020 8:23 142.44
    7/15/2020 8:25 133.89
    7/15/2020 8:27 132.95
    7/15/2020 8:29 137.46
    7/15/2020 8:31 138.67
    7/15/2020 8:33 137.81
    7/15/2020 8:35 150.41
    7/15/2020 8:37 137.38
    7/15/2020 8:39 136.54
    7/15/2020 8:41 125
    7/15/2020 8:43 110.27
    7/15/2020 8:45 109.89
    7/15/2020 8:47 111.21
    7/15/2020 8:49 115.24
    7/15/2020 8:51 109.44
    7/15/2020 8:53 103.67
    7/15/2020 8:55 104.82
    7/15/2020 8:57 100.11
    7/15/2020 8:59 98.3
    7/15/2020 9:01 92.83
    7/15/2020 9:03 91.25
    7/15/2020 9:05 92.31
    7/15/2020 9:07 92.57
    7/15/2020 9:09 97.39
    7/15/2020 9:11 96.14
    7/15/2020 9:13 92.46
    7/15/2020 9:15 94.42
    7/15/2020 9:17 93.33
    7/15/2020 9:19 84.67
    7/15/2020 9:21 94.39
    7/15/2020 9:23 96.07
    7/15/2020 9:25 89.16
    7/15/2020 9:27 90.22
    7/15/2020 9:29 86.71
    7/15/2020 9:31 88.85
    7/15/2020 9:33 85.76
    7/15/2020 9:35 86.16
    7/15/2020 9:37 84.88
    7/15/2020 9:39 83.96
    7/15/2020 9:41 82.74
    7/15/2020 9:43 83.44
    7/15/2020 9:45 87.8
    7/15/2020 9:47 81.89
    7/15/2020 9:49 88.42
    7/15/2020 9:51 84.44
    7/15/2020 9:53 82.19
    7/15/2020 9:55 86.88
    7/15/2020 9:57 91.35
    7/15/2020 9:59 85.1
    7/15/2020 10:01 86.16
    7/15/2020 10:03 89.39
    7/15/2020 10:05 84.2
    7/15/2020 10:07 82.45
    7/15/2020 10:09 80.05
    7/15/2020 10:11 77.77
    7/15/2020 10:13 79.59
    7/15/2020 10:15 77.47
    7/15/2020 10:17 77.19
    7/15/2020 10:19 75.96
    7/15/2020 10:21 72.47
    7/15/2020 10:23 69.5
    7/15/2020 10:25 73.71
    7/15/2020 10:27 68.26
    7/15/2020 10:29 69.74
    7/15/2020 10:31 69.78
    7/15/2020 10:33 64.63
    7/15/2020 10:35 66.14
    7/15/2020 10:37 68.93
    7/15/2020 10:39 70.72
    7/15/2020 10:41 74.52
    7/15/2020 10:43 71.82
    7/15/2020 10:45 71.81
    7/15/2020 10:47 62.66
    7/15/2020 10:49 63.78
    7/15/2020 10:51 66.87
    7/15/2020 10:53 67.6
    7/15/2020 10:55 69.79
    7/15/2020 10:57 69.47
    7/15/2020 10:59 63.42
    7/15/2020 11:01 64.29
    7/15/2020 11:03 65.04
    7/15/2020 11:05 73.19
    7/15/2020 11:07 102.11
    7/15/2020 11:09 82.72
    7/15/2020 11:11 72.53
    7/15/2020 11:13 81.15
    7/15/2020 11:15 79.43
    7/15/2020 11:17 81.29
    7/15/2020 11:19 86.77
    7/15/2020 11:21 73.39
    7/15/2020 11:23 70.32
    7/15/2020 11:25 70.95
    7/15/2020 11:27 67.82
    7/15/2020 11:29 60.8
    7/15/2020 11:31 65.81
    7/15/2020 11:33 71.85
    7/15/2020 11:35 80.85
    7/15/2020 11:37 95.65
    7/15/2020 11:39 73.07
    7/15/2020 11:41 77.36
    7/15/2020 11:43 85.88
    7/15/2020 11:45 88
    7/15/2020 11:47 98.46
    7/15/2020 11:49 108.59
    7/15/2020 11:51 98.97
    7/15/2020 11:53 84.16
    7/15/2020 11:55 84.69
    7/15/2020 11:57 165.17
    7/15/2020 11:59 326.4
    7/15/2020 12:01 252.07
    7/15/2020 12:03 218.64
    7/15/2020 12:05 342.02
    7/15/2020 12:07 319.25
    7/15/2020 12:09 238.29
    7/15/2020 12:11 211.57
    7/15/2020 12:13 194.81
    7/15/2020 12:15 247.91
    7/15/2020 12:17 241.31
    7/15/2020 12:19 233.19
    7/15/2020 12:21 144.43
    7/15/2020 12:23 151.52
    7/15/2020 12:25 117.68
    7/15/2020 12:27 127.95
    7/15/2020 12:29 184.56
    7/15/2020 12:31 236.84
    7/15/2020 12:33 176.57
    7/15/2020 12:35 170.72
    7/15/2020 12:37 206.8
    7/15/2020 12:39 242.7
    7/15/2020 12:41 200.91
    7/15/2020 12:43 182.07
    7/15/2020 12:45 155.32
    7/15/2020 12:47 153.33
    7/15/2020 12:49 188.27
    7/15/2020 12:51 176.95
    7/15/2020 12:53 176.03
    7/15/2020 12:55 251.61
    7/15/2020 12:57 305.24
    7/15/2020 12:59 295.84
    7/15/2020 13:01 262.84
    7/15/2020 13:03 335.42
    7/15/2020 13:05 290.06
    7/15/2020 13:07 252.21
    7/15/2020 13:09 331.51
    7/15/2020 13:11 338.14
    7/15/2020 13:13 265.89
    7/15/2020 13:15 309.59
    7/15/2020 13:17 301.07
    7/15/2020 13:19 406.33
    7/15/2020 13:21 285.73
    7/15/2020 13:23 486.71
    7/15/2020 13:25 610.17
    7/15/2020 13:27 416.83
    7/15/2020 13:29 444.09
    7/15/2020 13:31 441.95
    7/15/2020 13:33 422.52
    7/15/2020 13:35 401.33
    7/15/2020 13:37 449.68
    7/15/2020 13:39 364.79
    7/15/2020 13:41 295.03
    7/15/2020 13:43 435.05
    7/15/2020 13:45 341.2
    7/15/2020 13:47 275.89
    7/15/2020 13:49 334.07
    7/15/2020 13:51 329.59
    7/15/2020 13:53 280.52
    7/15/2020 13:55 289.67
    7/15/2020 13:57 304.13
    7/15/2020 13:59 239.42
    7/15/2020 14:01 240.36
    7/15/2020 14:03 215.65
    7/15/2020 14:05 187.35
    7/15/2020 14:07 523.21
    7/15/2020 14:09 486.54
    7/15/2020 14:11 327.11
    7/15/2020 14:13 392.57
    7/15/2020 14:15 343.41
    7/15/2020 14:17 329.51
    7/15/2020 14:19 263.8
    7/15/2020 14:21 293.42
    7/15/2020 14:23 389.77
    7/15/2020 14:25 352.9
    7/15/2020 14:27 408.81
    7/15/2020 14:29 280.39
    7/15/2020 14:31 203.32
    7/15/2020 14:33 210.76
    7/15/2020 14:35 264.59
    7/15/2020 14:37 265.45
    7/15/2020 14:39 194.5
    7/15/2020 14:41 287.15
    7/15/2020 14:43 290.16
    7/15/2020 14:45 253
    7/15/2020 14:47 191.8
    7/15/2020 14:49 236.16
    7/15/2020 14:51 188.29
    7/15/2020 14:53 216.54
    7/15/2020 14:55 148.18
    7/15/2020 14:57 185.82
    7/15/2020 14:59 157.49
    7/15/2020 15:01 114.86
    7/15/2020 15:03 118.78
    7/15/2020 15:05 166.24
    7/15/2020 15:07 235.28
    7/15/2020 15:09 337.08
    7/15/2020 15:11 103.1
    7/15/2020 15:13 160.57
    7/15/2020 15:15 166.24
    7/15/2020 15:17 119.39
    7/15/2020 15:19 208.38
    7/15/2020 15:21 202.4
    7/15/2020 15:23 211.38
    7/15/2020 15:25 124.14
    7/15/2020 15:27 154.29
    7/15/2020 15:29 329.78
    7/15/2020 15:31 213.05
    7/15/2020 15:33 278.23
    7/15/2020 15:35 244.27
    7/15/2020 15:37 265.1
    7/15/2020 15:39 251.31
    7/15/2020 15:41 153
    7/15/2020 15:43 134.61
    7/15/2020 15:45 148.54
    7/15/2020 15:47 147.7
    7/15/2020 15:49 127.75
    7/15/2020 15:51 119.04
    7/15/2020 15:53 119.38
    7/15/2020 15:55 87.35
    7/15/2020 15:57 208.02
    7/15/2020 15:59 203
    7/15/2020 16:01 204.13
    7/15/2020 16:03 172.24
    7/15/2020 16:05 118.45
    7/15/2020 16:07 172.61
    7/15/2020 16:09 123.21
    7/15/2020 16:11 91.05
    7/15/2020 16:13 121.37
    7/15/2020 16:15 90.29
    7/15/2020 16:17 105.88
    7/15/2020 16:19 83.23
    7/15/2020 16:21 105.57
    7/15/2020 16:23 105.72
    7/15/2020 16:25 167.62
    7/15/2020 16:27 107.84
    7/15/2020 16:29 105.48
    7/15/2020 16:31 124.84
    7/15/2020 16:33 77.51
    7/15/2020 16:35 72.86
    7/15/2020 16:37 80.41
    7/15/2020 16:39 104.02
    7/15/2020 16:41 111.46
    7/15/2020 16:43 67.86
    7/15/2020 16:45 82.93
    7/15/2020 16:47 103.84
    7/15/2020 16:49 108.86
    7/15/2020 16:51 126
    7/15/2020 16:53 131.89
    7/15/2020 16:55 92.4
    7/15/2020 16:57 127.21
    7/15/2020 16:59 98.72
    7/15/2020 17:01 90.16
    7/15/2020 17:03 83.59
    7/15/2020 17:05 60.59
    7/15/2020 17:07 76.35
    7/15/2020 17:09 333.84
    7/15/2020 17:11 303.95
    7/15/2020 17:13 151.95
    7/15/2020 17:15 165.68
    7/15/2020 17:17 232.28
    7/15/2020 17:19 210.6
    7/15/2020 17:21 208.31
    7/15/2020 17:23 245.24
    7/15/2020 17:25 231.95
    7/15/2020 17:27 260.25
    7/15/2020 17:29 103.29
    7/15/2020 17:31 210.04
    7/15/2020 17:33 153.42
    7/15/2020 17:35 111.65
    7/15/2020 17:37 117.54
    7/15/2020 17:39 101.44
    7/15/2020 17:41 87.93
    7/15/2020 17:43 150.65
    7/15/2020 17:45 161.38
    7/15/2020 17:47 182.43
    7/15/2020 17:49 159.95
    7/15/2020 17:51 200.47
    7/15/2020 17:53 103.08
    7/15/2020 17:55 54.45
    7/15/2020 17:57 84.88
    7/15/2020 17:59 54.64
    7/15/2020 18:01 52.04
    7/15/2020 18:03 47.21
    7/15/2020 18:05 54.07
    7/15/2020 18:07 52.16
    7/15/2020 18:09 57.47
    7/15/2020 18:11 51.61
    7/15/2020 18:13 88.98
    7/15/2020 18:15 77.3
    7/15/2020 18:17 60.33
    7/15/2020 18:19 84.33
    7/15/2020 18:21 92.02
    7/15/2020 18:23 63.4
    7/15/2020 18:25 64.32
    7/15/2020 18:27 50.47
    7/15/2020 18:29 50.29
    7/15/2020 18:31 46.64
    7/15/2020 18:33 49.52
    7/15/2020 18:35 68.31
    7/15/2020 18:37 67.26
    7/15/2020 18:39 58.93
    7/15/2020 18:41 58.5
    7/15/2020 18:43 57.57
    7/15/2020 18:45 67
    7/15/2020 18:47 69.17
    7/15/2020 18:49 59.95
    7/15/2020 18:51 63.22
    7/15/2020 18:53 90.48
    7/15/2020 18:55 73.69
    7/15/2020 18:57 61.8
    7/15/2020 18:59 63.89
    7/15/2020 19:01 58.72
    7/15/2020 19:03 68.87
    7/15/2020 19:05 65.86
    7/15/2020 19:07 70.25
    7/15/2020 19:09 78.96
    7/15/2020 19:11 93.39
    7/15/2020 19:13 78.07
    7/15/2020 19:15 88
    7/15/2020 19:17 99.8
    7/15/2020 19:19 103.79
    7/15/2020 19:21 104.89
    7/15/2020 19:23 159.68
    7/15/2020 19:25 171.44
    7/15/2020 19:27 139.74
    7/15/2020 19:29 123.29
    7/15/2020 19:31 98.96
    7/15/2020 19:33 121.68
    7/15/2020 19:35 134.63
    7/15/2020 19:37 111.73
    7/15/2020 19:39 247.44
    7/15/2020 19:41 211.28
    7/15/2020 19:43 190.85
    7/15/2020 19:45 103.69
    7/15/2020 19:47 104.05
    7/15/2020 19:49 141.32
    7/15/2020 19:51 107.8
    7/15/2020 19:53 124.18
    7/15/2020 19:55 143.05
    7/15/2020 19:57 140.36
    7/15/2020 19:59 149.07
    7/15/2020 20:01 160.24
    7/15/2020 20:03 136.19
    7/15/2020 20:05 137.74
    7/15/2020 20:07 131.93
    7/15/2020 20:09 119.87
    7/15/2020 20:11 151.04
    7/15/2020 20:13 154.54
    7/15/2020 20:15 136.02
    7/15/2020 20:17 175.45
    7/15/2020 20:19 209.91
    7/15/2020 20:21 212.12
    7/15/2020 20:23 253.49
    7/15/2020 20:25 240.61
    7/15/2020 20:27 186.11
    7/15/2020 20:29 154.14
    7/15/2020 20:31 137.26
    7/15/2020 20:33 115.95
    7/15/2020 20:35 108.9
    7/15/2020 20:37 119
    7/15/2020 20:39 147.25
    7/15/2020 20:41 219.24
    7/15/2020 20:43 180.15
    7/15/2020 20:45 180.39
    7/15/2020 20:47 155.28
    7/15/2020 20:49 172.93
    7/15/2020 20:51 189.11
    7/15/2020 20:53 211.24
    7/15/2020 20:55 277.98
    7/15/2020 20:57 313.36
    7/15/2020 20:59 319.21
    7/15/2020 21:01 320.36
    7/15/2020 21:03 333.08
    7/15/2020 21:05 345.72
    7/15/2020 21:07 334.29
    7/15/2020 21:09 347.82
    7/15/2020 21:11 311.67
    7/15/2020 21:13 300
    7/15/2020 21:15 286.56
    7/15/2020 21:17 247.37
    7/15/2020 21:19 299.21
    7/15/2020 21:21 382.38
    7/15/2020 21:23 385.21
    7/15/2020 21:25 371.56
    7/15/2020 21:27 357.34
    7/15/2020 21:29 362.7
    7/15/2020 21:31 370.03
    7/15/2020 21:33 357.71
    7/15/2020 21:35 347.21
    7/15/2020 21:37 363.43
    7/15/2020 21:39 358.25
    7/15/2020 21:41 422.28
    7/15/2020 21:43 433.68
    7/15/2020 21:45 399.44
    7/15/2020 21:47 391.2
    7/15/2020 21:49 434.58
    7/15/2020 21:51 441.77
    7/15/2020 21:53 414.39
    7/15/2020 21:55 460.53
    7/15/2020 21:57 550.31
    7/15/2020 21:59 637.66
    7/15/2020 22:01 638.27
    7/15/2020 22:03 623.47
    7/15/2020 22:05 619.44
    7/15/2020 22:07 582.73
    7/15/2020 22:09 648.08
    7/15/2020 22:11 656.19
    7/15/2020 22:13 623.29
    7/15/2020 22:15 529.58
    7/15/2020 22:17 408.93
    7/15/2020 22:19 506.81
    7/15/2020 22:21 459.33
    7/15/2020 22:23 457.29
    7/15/2020 22:25 514.71
    7/15/2020 22:27 583.39
    7/15/2020 22:29 594.11
    7/15/2020 22:31 572.98
    7/15/2020 22:33 570.44
    7/15/2020 22:35 544.59
    7/15/2020 22:37 560.35
    7/15/2020 22:39 572.58
    7/15/2020 22:41 577.38
    7/15/2020 22:43 614.75
    7/15/2020 22:45 581.14
    7/15/2020 22:47 519.67
    7/15/2020 22:49 505.26
    7/15/2020 22:51 557.32
    7/15/2020 22:53 602.9
    7/15/2020 22:55 543.27
    7/15/2020 22:57 514.73
    7/15/2020 22:59 547.67
    7/15/2020 23:01 535.19
    7/15/2020 23:03 503.71
    7/15/2020 23:05 454.52
    7/15/2020 23:07 447.78
    7/15/2020 23:09 444.81
    7/15/2020 23:11 448.77
    7/15/2020 23:13 517.75
    7/15/2020 23:15 621.5
    7/15/2020 23:17 601.05
    7/15/2020 23:19 594.83
    7/15/2020 23:21 549.29
    7/15/2020 23:23 529.29
    7/15/2020 23:25 526.37
    7/15/2020 23:27 513.29
    7/15/2020 23:29 537.11
    7/15/2020 23:31 561.57
    7/15/2020 23:33 566.17
    7/15/2020 23:35 595.02
    7/15/2020 23:37 663.88
    7/15/2020 23:39 705.4
    7/15/2020 23:41 771.69
    7/15/2020 23:43 760.38
    7/15/2020 23:45 709.03
    7/15/2020 23:47 637.25
    7/15/2020 23:49 606.63
    7/15/2020 23:51 608.31
    7/15/2020 23:53 600
    7/15/2020 23:55 576.43
    7/15/2020 23:57 556.75
    7/15/2020 23:59 637.43
    7/15/2020 0:01 489.79
    7/15/2020 0:03 487.02
    7/15/2020 0:05 482.78
    7/15/2020 0:07 476.19
    7/15/2020 0:09 451.61
    7/15/2020 0:11 480.24
    7/15/2020 0:13 585.32
    7/15/2020 0:15 624.38
    7/15/2020 0:17 759.49
    7/15/2020 0:19 731.31
    7/15/2020 0:21 713.46
    7/15/2020 0:23 692.42
    7/15/2020 0:25 694.6
    7/15/2020 0:27 666.13
    7/15/2020 0:29 701.03
    7/15/2020 0:31 666.44
    7/15/2020 0:35 714.67
    7/15/2020 0:37 750.74
    7/15/2020 0:39 654.38
    7/15/2020 0:41 544.08
    7/15/2020 0:43 586.89
    7/15/2020 0:45 599.64
    7/15/2020 0:47 593.05
    7/15/2020 0:49 618.34
    7/15/2020 0:51 658.03
    7/15/2020 0:53 634.03
    7/15/2020 0:55 565.56
    7/15/2020 0:57 517.27
    7/15/2020 0:59 525.98
    7/15/2020 1:01 586.34
    7/15/2020 1:03 606.98
    7/15/2020 1:05 568.84
    7/15/2020 1:07 532.39
    7/15/2020 1:09 487.08
    7/15/2020 1:11 479.31
    7/15/2020 1:13 526.11
    7/15/2020 1:15 554.03
    7/15/2020 1:17 504.84
    7/15/2020 1:19 500.16
    7/15/2020 1:21 500.15
    7/15/2020 1:23 529.61
    7/15/2020 1:25 482.94
    7/15/2020 1:27 408.29
    7/15/2020 1:29 453.17
    7/15/2020 1:31 464.65
    7/15/2020 1:33 505.77
    7/15/2020 1:35 515.42
    7/15/2020 1:37 613
    7/15/2020 1:39 675.31
    7/15/2020 1:41 679.63
    7/15/2020 1:43 687.21
    7/15/2020 1:45 707.81
    7/15/2020 1:47 701.11
    7/15/2020 1:49 663.3
    7/15/2020 1:51 667.66
    7/15/2020 1:53 696.56
    7/15/2020 1:55 753.69
    7/15/2020 1:57 711.17
    7/15/2020 1:59 562.1
    7/15/2020 2:01 548.97
    7/15/2020 2:03 544.62
    7/15/2020 2:05 498.32
    7/15/2020 2:07 484.5
    7/15/2020 2:09 426.14
    7/15/2020 2:11 437.02
    7/15/2020 2:13 518.21
    7/15/2020 2:15 576.11
    7/15/2020 2:17 426.24
    7/15/2020 2:19 345.2
    7/15/2020 2:21 348.47
    7/15/2020 2:23 403.27
    7/15/2020 2:25 392.08
    7/15/2020 2:27 457.42
    7/15/2020 2:29 406.74
    7/15/2020 2:31 432.87
    7/15/2020 2:33 496.78
    7/15/2020 2:35 736.16
    7/15/2020 2:37 657.42
    7/15/2020 2:39 613.77
    7/15/2020 2:41 451.46
    7/15/2020 2:43 468.37
    7/15/2020 2:45 469.95
    7/15/2020 2:47 466.17
    7/15/2020 2:49 433.42
    7/15/2020 2:51 398.04
    7/15/2020 2:53 387.38
    7/15/2020 2:55 408.83
    7/15/2020 2:57 436.08
    7/15/2020 2:59 422.61
    7/15/2020 3:01 447.42
    7/15/2020 3:03 446.07
    7/15/2020 3:05 430.52
    7/15/2020 3:07 513.56
    7/15/2020 3:09 472.02
    7/15/2020 3:11 481.95
    7/15/2020 3:13 453.7
    7/15/2020 3:15 418.97
    7/15/2020 3:17 406.88
    7/15/2020 3:19 404.39
    7/15/2020 3:21 391.92
    7/15/2020 3:23 397.54
    7/15/2020 3:25 437.02
    7/15/2020 3:27 417.2
    7/15/2020 3:29 358.82
    7/15/2020 3:31 310.64
    7/15/2020 3:33 318.44
    7/15/2020 3:35 319.54
    7/15/2020 3:37 281.53
    7/15/2020 3:39 283.19
    7/15/2020 3:41 323.17
    7/15/2020 3:43 388.25
    7/15/2020 3:45 379.75
    7/15/2020 3:47 355.27
    7/15/2020 3:49 368.23
    7/15/2020 3:51 421.91
    7/15/2020 3:53 425.25
    7/15/2020 3:55 438
    7/15/2020 3:57 443.31
    7/15/2020 3:59 428.22
    7/15/2020 4:01 480.02
    7/15/2020 4:03 451.54
    7/15/2020 4:05 398.84
    7/15/2020 4:07 384.59
    7/15/2020 4:09 360.14
    7/15/2020 4:11 312.88
    7/15/2020 4:13 264.07
    7/15/2020 4:15 219.98
    7/15/2020 4:17 226.11
    7/15/2020 4:19 211.62
    7/15/2020 4:21 237.78
    7/15/2020 4:23 230.24
    7/15/2020 4:25 229.04
    7/15/2020 4:27 234.87
    7/15/2020 4:29 257.54
    7/15/2020 4:31 272.67
    7/15/2020 4:33 232.2
    7/15/2020 4:35 230.2
    7/15/2020 4:37 247.52
    7/15/2020 4:39 290.4
    7/15/2020 4:41 295.57
    7/15/2020 4:43 292.94
    7/15/2020 4:45 273.44
    7/15/2020 4:47 309.83
    7/15/2020 4:49 376.45
    7/15/2020 4:51 405.31
    7/15/2020 4:53 325.67
    7/15/2020 4:55 287.15
    7/15/2020 4:57 267.19
    7/15/2020 4:59 278.76
    7/15/2020 5:01 289.8
    7/15/2020 5:03 244.82
    7/15/2020 5:05 251.98
    7/15/2020 5:07 269.63
    7/15/2020 5:09 295.16
    7/15/2020 5:11 300.68
    7/15/2020 5:13 351.49
    7/15/2020 5:15 354.37
    7/15/2020 5:17 308.44
    7/15/2020 5:19 342.93
    7/15/2020 5:21 335.17
    7/15/2020 5:23 371.97
    7/15/2020 5:25 423.63
    7/15/2020 5:27 419.78
    7/15/2020 5:29 406.66
    7/15/2020 5:31 402.72
    7/15/2020 5:33 402.6
    7/15/2020 5:35 413.9
    7/15/2020 5:37 422.93
    7/15/2020 5:39 421
    7/15/2020 5:41 423.43
    7/15/2020 5:43 480.39
    7/15/2020 5:45 489.68
    7/15/2020 5:47 446.72
    7/15/2020 5:49 393.54
    7/15/2020 5:51 430.33
    7/15/2020 5:53 435.18
    7/15/2020 5:55 510.84
    7/15/2020 5:57 489.13
    7/15/2020 5:59 428.31
    7/15/2020 6:01 414.41
    7/15/2020 6:03 450.3
    7/15/2020 6:05 450.33
    7/15/2020 6:07 448.33
    7/15/2020 6:09 429.64
    7/15/2020 6:11 398.86
    7/15/2020 6:13 387.27
    7/15/2020 6:15 394.61
    7/15/2020 6:17 423.38
    7/15/2020 6:19 417.17
    7/15/2020 6:21 443.89
    7/15/2020 6:23 393.72
    7/15/2020 6:25 320.95
    7/15/2020 6:27 298
    7/15/2020 6:29 287.84
    7/15/2020 6:31 280.03
    7/15/2020 6:33 242.3
    7/15/2020 6:35 233.62
    7/15/2020 6:37 249.51
    7/15/2020 6:39 248.49
    7/15/2020 6:41 233.5
    7/15/2020 6:43 217.26
    7/15/2020 6:45 189.39
    7/15/2020 6:47 180.33
    7/15/2020 6:49 182.59
    7/15/2020 6:51 203.81
    7/15/2020 6:53 232.05
    7/15/2020 6:55 225.75
    7/15/2020 6:57 222.25
    7/15/2020 6:59 210.29
    7/15/2020 7:01 211.05
    7/15/2020 7:03 236.81
    7/15/2020 7:05 261.8
    7/15/2020 7:07 254.66
    7/15/2020 7:09 236.22
    7/15/2020 7:11 248.86
    7/15/2020 7:13 224.78
    7/15/2020 7:15 207.23
    7/15/2020 7:17 192.95
    7/15/2020 7:19 180.5
    7/15/2020 7:21 173.28
    7/15/2020 7:23 178.09
    7/15/2020 7:25 176.07
    7/15/2020 7:27 173.88
    7/15/2020 7:29 184.3
    7/15/2020 7:31 195.33
    7/15/2020 7:33 199.09
    7/15/2020 7:35 190.6
    7/15/2020 7:37 148.91
    7/15/2020 7:39 157
    7/15/2020 7:41 159.98
    7/15/2020 7:43 148.45
    7/15/2020 7:45 142.51
    7/15/2020 7:47 146.77
    7/15/2020 7:49 143.96
    7/15/2020 7:51 140
    7/15/2020 7:53 138.09
    7/15/2020 7:55 144.25
    7/15/2020 7:57 145.23
    7/15/2020 7:59 146.37
    7/15/2020 8:01 147.27
    7/15/2020 8:03 155.64
    7/15/2020 8:05 157.81
    7/15/2020 8:07 172.58
    7/15/2020 8:09 164.02
    7/15/2020 8:11 149.88
    7/15/2020 8:13 150.11
    7/15/2020 8:15 157.49
    7/15/2020 8:17 148.75
    7/15/2020 8:19 158.31
    7/15/2020 8:21 150.64
    7/15/2020 8:23 142.44
    7/15/2020 8:25 133.89
    7/15/2020 8:27 132.95
    7/15/2020 8:29 137.46
    7/15/2020 8:31 138.67
    7/15/2020 8:33 137.81
    7/15/2020 8:35 150.41
    7/15/2020 8:37 137.38
    7/15/2020 8:39 136.54
    7/15/2020 8:41 125
    7/15/2020 8:43 110.27
    7/15/2020 8:45 109.89
    7/15/2020 8:47 111.21
    7/15/2020 8:49 115.24
    7/15/2020 8:51 109.44
    7/15/2020 8:53 103.67
    7/15/2020 8:55 104.82
    7/15/2020 8:57 100.11
    7/15/2020 8:59 98.3
    7/15/2020 9:01 92.83
    7/15/2020 9:03 91.25
    7/15/2020 9:05 92.31
    7/15/2020 9:07 92.57
    7/15/2020 9:09 97.39
    7/15/2020 9:11 96.14
    7/15/2020 9:13 92.46
    7/15/2020 9:15 94.42
    7/15/2020 9:17 93.33
    7/15/2020 9:19 84.67
    7/15/2020 9:21 94.39
    7/15/2020 9:23 96.07
    7/15/2020 9:25 89.16
    7/15/2020 9:27 90.22
    7/15/2020 9:29 86.71
    7/15/2020 9:31 88.85
    7/15/2020 9:33 85.76
    7/15/2020 9:35 86.16
    7/15/2020 9:37 84.88
    7/15/2020 9:39 83.96
    7/15/2020 9:41 82.74
    7/15/2020 9:43 83.44
    7/15/2020 9:45 87.8
    7/15/2020 9:47 81.89
    7/15/2020 9:49 88.42
    7/15/2020 9:51 84.44
    7/15/2020 9:53 82.19
    7/15/2020 9:55 86.88
    7/15/2020 9:57 91.35
    7/15/2020 9:59 85.1
    7/15/2020 10:01 86.16
    7/15/2020 10:03 89.39
    7/15/2020 10:05 84.2
    7/15/2020 10:07 82.45
    7/15/2020 10:09 80.05
    7/15/2020 10:11 77.77
    7/15/2020 10:13 79.59
    7/15/2020 10:15 77.47
    7/15/2020 10:17 77.19
    7/15/2020 10:19 75.96
    7/15/2020 10:21 72.47
    7/15/2020 10:23 69.5
    7/15/2020 10:25 73.71
    7/15/2020 10:27 68.26
    7/15/2020 10:29 69.74
    7/15/2020 10:31 69.78
    7/15/2020 10:33 64.63
    7/15/2020 10:35 66.14
    7/15/2020 10:37 68.93
    7/15/2020 10:39 70.72
    7/15/2020 10:41 74.52
    7/15/2020 10:43 71.82
    7/15/2020 10:45 71.81
    7/15/2020 10:47 62.66
    7/15/2020 10:49 63.78
    7/15/2020 10:51 66.87
    7/15/2020 10:53 67.6
    7/15/2020 10:55 69.79
    7/15/2020 10:57 69.47
    7/15/2020 10:59 63.42
    7/15/2020 11:01 64.29
    7/15/2020 11:03 65.04
    7/15/2020 11:05 73.19
    7/15/2020 11:07 102.11
    7/15/2020 11:09 82.72
    7/15/2020 11:11 72.53
    7/15/2020 11:13 81.15
    7/15/2020 11:15 79.43
    7/15/2020 11:17 81.29
    7/15/2020 11:19 86.77
    7/15/2020 11:21 73.39
    7/15/2020 11:23 70.32
    7/15/2020 11:25 70.95
    7/15/2020 11:27 67.82
    7/15/2020 11:29 60.8
    7/15/2020 11:31 65.81
    7/15/2020 11:33 71.85
    7/15/2020 11:35 80.85
    7/15/2020 11:37 95.65
    7/15/2020 11:39 73.07
    7/15/2020 11:41 77.36
    7/15/2020 11:43 85.88
    7/15/2020 11:45 88
    7/15/2020 11:47 98.46
    7/15/2020 11:49 108.59
    7/15/2020 11:51 98.97
    7/15/2020 11:53 84.16
    7/15/2020 11:55 84.69
    7/15/2020 11:57 165.17
    7/15/2020 11:59 326.4
    7/15/2020 12:01 252.07
    7/15/2020 12:03 218.64
    7/15/2020 12:05 342.02
    7/15/2020 12:07 319.25
    7/15/2020 12:09 238.29
    7/15/2020 12:11 211.57
    7/15/2020 12:13 194.81
    7/15/2020 12:15 247.91
    7/15/2020 12:17 241.31
    7/15/2020 12:19 233.19
    7/15/2020 12:21 144.43
    7/15/2020 12:23 151.52
    7/15/2020 12:25 117.68
    7/15/2020 12:27 127.95
    7/15/2020 12:29 184.56
    7/15/2020 12:31 236.84
    7/15/2020 12:33 176.57
    7/15/2020 12:35 170.72
    7/15/2020 12:37 206.8
    7/15/2020 12:39 242.7
    7/15/2020 12:41 200.91
    7/15/2020 12:43 182.07
    7/15/2020 12:45 155.32
    7/15/2020 12:47 153.33
    7/15/2020 12:49 188.27
    7/15/2020 12:51 176.95
    7/15/2020 12:53 176.03
    7/15/2020 12:55 251.61
    7/15/2020 12:57 305.24
    7/15/2020 12:59 295.84
    7/15/2020 13:01 262.84
    7/15/2020 13:03 335.42
    7/15/2020 13:05 290.06
    7/15/2020 13:07 252.21
    7/15/2020 13:09 331.51
    7/15/2020 13:11 338.14
    7/15/2020 13:13 265.89
    7/15/2020 13:15 309.59
    7/15/2020 13:17 301.07
    7/15/2020 13:19 406.33
    7/15/2020 13:21 285.73
    7/15/2020 13:23 486.71
    7/15/2020 13:25 610.17
    7/15/2020 13:27 416.83
    7/15/2020 13:29 444.09
    7/15/2020 13:31 441.95
    7/15/2020 13:33 422.52
    7/15/2020 13:35 401.33
    7/15/2020 13:37 449.68
    7/15/2020 13:39 364.79
    7/15/2020 13:41 295.03
    7/15/2020 13:43 435.05
    7/15/2020 13:45 341.2
    7/15/2020 13:47 275.89
    7/15/2020 13:49 334.07
    7/15/2020 13:51 329.59
    7/15/2020 13:53 280.52
    7/15/2020 13:55 289.67
    7/15/2020 13:57 304.13
    7/15/2020 13:59 239.42
    7/15/2020 14:01 240.36
    7/15/2020 14:03 215.65
    7/15/2020 14:05 187.35
    7/15/2020 14:07 523.21
    7/15/2020 14:09 486.54
    7/15/2020 14:11 327.11
    7/15/2020 14:13 392.57
    7/15/2020 14:15 343.41
    7/15/2020 14:17 329.51
    7/15/2020 14:19 263.8
    7/15/2020 14:21 293.42
    7/15/2020 14:23 389.77
    7/15/2020 14:25 352.9
    7/15/2020 14:27 408.81
    7/15/2020 14:29 280.39
    7/15/2020 14:31 203.32
    7/15/2020 14:33 210.76
    7/15/2020 14:35 264.59
    7/15/2020 14:37 265.45
    7/15/2020 14:39 194.5
    7/15/2020 14:41 287.15
    7/15/2020 14:43 290.16
    7/15/2020 14:45 253
    7/15/2020 14:47 191.8
    7/15/2020 14:49 236.16
    7/15/2020 14:51 188.29
    7/15/2020 14:53 216.54
    7/15/2020 14:55 148.18
    7/15/2020 14:57 185.82
    7/15/2020 14:59 157.49
    7/15/2020 15:01 114.86
    7/15/2020 15:03 118.78
    7/15/2020 15:05 166.24
    7/15/2020 15:07 235.28
    7/15/2020 15:09 337.08
    7/15/2020 15:11 103.1
    7/15/2020 15:13 160.57
    7/15/2020 15:15 166.24
    7/15/2020 15:17 119.39
    7/15/2020 15:19 208.38
    7/15/2020 15:21 202.4
    7/15/2020 15:23 211.38
    7/15/2020 15:25 124.14
    7/15/2020 15:27 154.29
    7/15/2020 15:29 329.78
    7/15/2020 15:31 213.05
    7/15/2020 15:33 278.23
    7/15/2020 15:35 244.27
    7/15/2020 15:37 265.1
    7/15/2020 15:39 251.31
    7/15/2020 15:41 153
    7/15/2020 15:43 134.61
    7/15/2020 15:45 148.54
    7/15/2020 15:47 147.7
    7/15/2020 15:49 127.75
    7/15/2020 15:51 119.04
    7/15/2020 15:53 119.38
    7/15/2020 15:55 87.35
    7/15/2020 15:57 208.02
    7/15/2020 15:59 203
    7/15/2020 16:01 204.13
    7/15/2020 16:03 172.24
    7/15/2020 16:05 118.45
    7/15/2020 16:07 172.61
    7/15/2020 16:09 123.21
    7/15/2020 16:11 91.05
    7/15/2020 16:13 121.37
    7/15/2020 16:15 90.29
    7/15/2020 16:17 105.88
    7/15/2020 16:19 83.23
    7/15/2020 16:21 105.57
    7/15/2020 16:23 105.72
    7/15/2020 16:25 167.62
    7/15/2020 16:27 107.84
    7/15/2020 16:29 105.48
    7/15/2020 16:31 124.84
    7/15/2020 16:33 77.51
    7/15/2020 16:35 72.86
    7/15/2020 16:37 80.41
    7/15/2020 16:39 104.02
    7/15/2020 16:41 111.46
    7/15/2020 16:43 67.86
    7/15/2020 16:45 82.93
    7/15/2020 16:47 103.84
    7/15/2020 16:49 108.86
    7/15/2020 16:51 126
    7/15/2020 16:53 131.89
    7/15/2020 16:55 92.4
    7/15/2020 16:57 127.21
    7/15/2020 16:59 98.72
    7/15/2020 17:01 90.16
    7/15/2020 17:03 83.59
    7/15/2020 17:05 60.59
    7/15/2020 17:07 76.35
    7/15/2020 17:09 333.84
    7/15/2020 17:11 303.95
    7/15/2020 17:13 151.95
    7/15/2020 17:15 165.68
    7/15/2020 17:17 232.28
    7/15/2020 17:19 210.6
    7/15/2020 17:21 208.31
    7/15/2020 17:23 245.24
    7/15/2020 17:25 231.95
    7/15/2020 17:27 260.25
    7/15/2020 17:29 103.29
    7/15/2020 17:31 210.04
    7/15/2020 17:33 153.42
    7/15/2020 17:35 111.65
    7/15/2020 17:37 117.54
    7/15/2020 17:39 101.44
    7/15/2020 17:41 87.93
    7/15/2020 17:43 150.65
    7/15/2020 17:45 161.38
    7/15/2020 17:47 182.43
    7/15/2020 17:49 159.95
    7/15/2020 17:51 200.47
    7/15/2020 17:53 103.08
    7/15/2020 17:55 54.45
    7/15/2020 17:57 84.88
    7/15/2020 17:59 54.64
    7/15/2020 18:01 52.04
    7/15/2020 18:03 47.21
    7/15/2020 18:05 54.07
    7/15/2020 18:07 52.16
    7/15/2020 18:09 57.47
    7/15/2020 18:11 51.61
    7/15/2020 18:13 88.98
    7/15/2020 18:15 77.3
    7/15/2020 18:17 60.33
    7/15/2020 18:19 84.33
    7/15/2020 18:21 92.02
    7/15/2020 18:23 63.4
    7/15/2020 18:25 64.32
    7/15/2020 18:27 50.47
    7/15/2020 18:29 50.29
    7/15/2020 18:31 46.64
    7/15/2020 18:33 49.52
    7/15/2020 18:35 68.31
    7/15/2020 18:37 67.26
    7/15/2020 18:39 58.93
    7/15/2020 18:41 58.5
    7/15/2020 18:43 57.57
    7/15/2020 18:45 67
    7/15/2020 18:47 69.17
    7/15/2020 18:49 59.95
    7/15/2020 18:51 63.22
    7/15/2020 18:53 90.48
    7/15/2020 18:55 73.69
    7/15/2020 18:57 61.8
    7/15/2020 18:59 63.89
    7/15/2020 19:01 58.72
    7/15/2020 19:03 68.87
    7/15/2020 19:05 65.86
    7/15/2020 19:07 70.25
    7/15/2020 19:09 78.96
    7/15/2020 19:11 93.39
    7/15/2020 19:13 78.07
    7/15/2020 19:15 88
    7/15/2020 19:17 99.8
    7/15/2020 19:19 103.79
    7/15/2020 19:21 104.89
    7/15/2020 19:23 159.68
    7/15/2020 19:25 171.44
    7/15/2020 19:27 139.74
    7/15/2020 19:29 123.29
    7/15/2020 19:31 98.96
    7/15/2020 19:33 121.68
    7/15/2020 19:35 134.63
    7/15/2020 19:37 111.73
    7/15/2020 19:39 247.44
    7/15/2020 19:41 211.28
    7/15/2020 19:43 190.85
    7/15/2020 19:45 103.69
    7/15/2020 19:47 104.05
    7/15/2020 19:49 141.32
    7/15/2020 19:51 107.8
    7/15/2020 19:53 124.18
    7/15/2020 19:55 143.05
    7/15/2020 19:57 140.36
    7/15/2020 19:59 149.07
    7/15/2020 20:01 160.24
    7/15/2020 20:03 136.19
    7/15/2020 20:05 137.74
    7/15/2020 20:07 131.93
    7/15/2020 20:09 119.87
    7/15/2020 20:11 151.04
    7/15/2020 20:13 154.54
    7/15/2020 20:15 136.02
    7/15/2020 20:17 175.45
    7/15/2020 20:19 209.91
    7/15/2020 20:21 212.12
    7/15/2020 20:23 253.49
    7/15/2020 20:25 240.61
    7/15/2020 20:27 186.11
    7/15/2020 20:29 154.14
    7/15/2020 20:31 137.26
    7/15/2020 20:33 115.95
    7/15/2020 20:35 108.9
    7/15/2020 20:37 119
    7/15/2020 20:39 147.25
    7/15/2020 20:41 219.24
    7/15/2020 20:43 180.15
    7/15/2020 20:45 180.39
    7/15/2020 20:47 155.28
    7/15/2020 20:49 172.93
    7/15/2020 20:51 189.11
    7/15/2020 20:53 211.24
    7/15/2020 20:55 277.98
    7/15/2020 20:57 313.36
    7/15/2020 20:59 319.21
    7/15/2020 21:01 320.36
    7/15/2020 21:03 333.08
    7/15/2020 21:05 345.72
    7/15/2020 21:07 334.29
    7/15/2020 21:09 347.82
    7/15/2020 21:11 311.67
    7/15/2020 21:13 300
    7/15/2020 21:15 286.56
    7/15/2020 21:17 247.37
    7/15/2020 21:19 299.21
    7/15/2020 21:21 382.38
    7/15/2020 21:23 385.21
    7/15/2020 21:25 371.56
    7/15/2020 21:27 357.34
    7/15/2020 21:29 362.7
    7/15/2020 21:31 370.03
    7/15/2020 21:33 357.71
    7/15/2020 21:35 347.21
    7/15/2020 21:37 363.43
    7/15/2020 21:39 358.25
    7/15/2020 21:41 422.28
    7/15/2020 21:43 433.68
    7/15/2020 21:45 399.44
    7/15/2020 21:47 391.2
    7/15/2020 21:49 434.58
    7/15/2020 21:51 441.77
    7/15/2020 21:53 414.39
    7/15/2020 21:55 460.53
    7/15/2020 21:57 550.31
    7/15/2020 21:59 637.66
    7/15/2020 22:01 638.27
    7/15/2020 22:03 623.47
    7/15/2020 22:05 619.44
    7/15/2020 22:07 582.73
    7/15/2020 22:09 648.08
    7/15/2020 22:11 656.19
    7/15/2020 22:13 623.29
    7/15/2020 22:15 529.58
    7/15/2020 22:17 408.93
    7/15/2020 22:19 506.81
    7/15/2020 22:21 459.33
    7/15/2020 22:23 457.29
    7/15/2020 22:25 514.71
    7/15/2020 22:27 583.39
    7/15/2020 22:29 594.11
    7/15/2020 22:31 572.98
    7/15/2020 22:33 570.44
    7/15/2020 22:35 544.59
    7/15/2020 22:37 560.35
    7/15/2020 22:39 572.58
    7/15/2020 22:41 577.38
    7/15/2020 22:43 614.75
    7/15/2020 22:45 581.14
    7/15/2020 22:47 519.67
    7/15/2020 22:49 505.26
    7/15/2020 22:51 557.32
    7/15/2020 22:53 602.9
    7/15/2020 22:55 543.27
    7/15/2020 22:57 514.73
    7/15/2020 22:59 547.67
    7/15/2020 23:01 535.19
    7/15/2020 23:03 503.71
    7/15/2020 23:05 454.52
    7/15/2020 23:07 447.78
    7/15/2020 23:09 444.81
    7/15/2020 23:11 448.77
    7/15/2020 23:13 517.75
    7/15/2020 23:15 621.5
    7/15/2020 23:17 601.05
    7/15/2020 23:19 594.83
    7/15/2020 23:21 549.29
    7/15/2020 23:23 529.29
    7/15/2020 23:25 526.37
    7/15/2020 23:27 513.29
    7/15/2020 23:29 537.11
    7/15/2020 23:31 561.57
    7/15/2020 23:33 566.17
    7/15/2020 23:35 595.02
    7/15/2020 23:37 663.88
    7/15/2020 23:39 705.4
    7/15/2020 23:41 771.69
    7/15/2020 23:43 760.38
    7/15/2020 23:45 709.03
    7/15/2020 23:47 637.25
    7/15/2020 23:49 606.63
    7/15/2020 23:51 608.31
    7/15/2020 23:53 600
    7/15/2020 23:55 576.43
    7/15/2020 23:57 556.75
    7/15/2020 23:59 637.43
    7/16/2020 0:01 663.66
    7/16/2020 0:03 675.25
    7/16/2020 0:05 648.91
    7/16/2020 0:07 618.03
    7/16/2020 0:09 572.85
    7/16/2020 0:11 544.75
    7/16/2020 0:13 567.64
    7/16/2020 0:15 609.24
    7/16/2020 0:17 619.74
    7/16/2020 0:19 612.86
    7/16/2020 0:21 561.67
    7/16/2020 0:23 547.72
    7/16/2020 0:25 568.32
    7/16/2020 0:27 573.62
    7/16/2020 0:29 618.29
    7/16/2020 0:31 872.95
    7/16/2020 0:33 818.51
    7/16/2020 0:35 763.31
    7/16/2020 0:37 767.03
    7/16/2020 0:39 826.55
    7/16/2020 0:41 622.98
    7/16/2020 0:43 702.14
    7/16/2020 0:45 706.19
    7/16/2020 0:47 660.94
    7/16/2020 0:49 602.9
    7/16/2020 0:51 526.05
    7/16/2020 0:53 540.72
    7/16/2020 0:55 549.84
    7/16/2020 0:57 625.3
    7/16/2020 0:59 649.32
    7/16/2020 1:01 646.92
    7/16/2020 1:03 652.52
    7/16/2020 1:05 663.22
    7/16/2020 1:07 668.69
    7/16/2020 1:09 661.29
    7/16/2020 1:11 704.21
    7/16/2020 1:13 745.42
    7/16/2020 1:15 730.8
    7/16/2020 1:17 723.83
    7/16/2020 1:19 697.2
    7/16/2020 1:21 697.42
    7/16/2020 1:23 667.63
    7/16/2020 1:25 533.92
    7/16/2020 1:27 547.92
    7/16/2020 1:29 484.95
    7/16/2020 1:31 458.45
    7/16/2020 1:33 492.93
    7/16/2020 1:35 586.91
    7/16/2020 1:37 559.92
    7/16/2020 1:39 553.26
    7/16/2020 1:41 546.31
    7/16/2020 1:43 631.22
    7/16/2020 1:45 701.19
    7/16/2020 1:47 645.42
    7/16/2020 1:49 585.92
    7/16/2020 1:51 605.94
    7/16/2020 1:53 623.72
    7/16/2020 1:55 610.86
    7/16/2020 1:57 622.44
    7/16/2020 1:59 630.07
    7/16/2020 2:01 577.06
    7/16/2020 2:03 556.43
    7/16/2020 2:05 538.6
    7/16/2020 2:07 542.85
    7/16/2020 2:09 541.79
    7/16/2020 2:11 551.41
    7/16/2020 2:13 562.38
    7/16/2020 2:15 522.61
    7/16/2020 2:17 502.44
    7/16/2020 2:19 497.64
    7/16/2020 2:21 542.85
    7/16/2020 2:23 607.58
    7/16/2020 2:25 610.56
    7/16/2020 2:27 590.64
    7/16/2020 2:29 527.23
    7/16/2020 2:31 516.69
    7/16/2020 2:33 456.32
    7/16/2020 2:35 492.59
    7/16/2020 2:37 531.97
    7/16/2020 2:39 515.37
    7/16/2020 2:41 502.47
    7/16/2020 2:43 509.49
    7/16/2020 2:45 516.48
    7/16/2020 2:47 492.61
    7/16/2020 2:49 480.19
    7/16/2020 2:51 506.4
    7/16/2020 2:53 529.68
    7/16/2020 2:55 529.73
    7/16/2020 2:57 553.21
    7/16/2020 2:59 559.92
    7/16/2020 3:01 499.19
    7/16/2020 3:03 392.98
    7/16/2020 3:05 377.64
    7/16/2020 3:07 396.86
    7/16/2020 3:09 392.07
    7/16/2020 3:11 339.33
    7/16/2020 3:13 336.95
    7/16/2020 3:15 369.52
    7/16/2020 3:17 417.38
    7/16/2020 3:19 420.46
    7/16/2020 3:21 449.75
    7/16/2020 3:23 425.63
    7/16/2020 3:25 416.7
    7/16/2020 3:27 412.16
    7/16/2020 3:29 406.47
    7/16/2020 3:31 407.89
    7/16/2020 3:33 391.49
    7/16/2020 3:35 364.27
    7/16/2020 3:37 334.81
    7/16/2020 3:39 296.39
    7/16/2020 3:41 298.47
    7/16/2020 3:43 317.33
    7/16/2020 3:45 332.16
    7/16/2020 3:47 310.39
    7/16/2020 3:49 301.51
    7/16/2020 3:51 272.47
    7/16/2020 3:53 285.83
    7/16/2020 3:55 301.96
    7/16/2020 3:57 345.5
    7/16/2020 3:59 351.61
    7/16/2020 4:01 354.63
    7/16/2020 4:03 305.66
    7/16/2020 4:05 293
    7/16/2020 4:07 295.36
    7/16/2020 4:09 285.5
    7/16/2020 4:11 257.93
    7/16/2020 4:13 220.78
    7/16/2020 4:15 239.5
    7/16/2020 4:17 283.02
    7/16/2020 4:19 335.31
    7/16/2020 4:21 333.12
    7/16/2020 4:23 312.44
    7/16/2020 4:25 302.47
    7/16/2020 4:27 310.9
    7/16/2020 4:29 331.33
    7/16/2020 4:31 347.5
    7/16/2020 4:33 353.86
    7/16/2020 4:35 405.73
    7/16/2020 4:37 387.78
    7/16/2020 4:39 352.89
    7/16/2020 4:41 349.29
    7/16/2020 4:43 367.52
    7/16/2020 4:45 358.37
    7/16/2020 4:47 318.13
    7/16/2020 4:49 344.14
    7/16/2020 4:51 302.64
    7/16/2020 4:53 268.59
    7/16/2020 4:55 263.45
    7/16/2020 4:57 266.89
    7/16/2020 4:59 283.18
    7/16/2020 5:01 298.07
    7/16/2020 5:03 253.75
    7/16/2020 5:05 264.22
    7/16/2020 5:07 292.93
    7/16/2020 5:09 330.64
    7/16/2020 5:11 369.77
    7/16/2020 5:13 398.59
    7/16/2020 5:15 374.72
    7/16/2020 5:17 320.19
    7/16/2020 5:19 312.88
    7/16/2020 5:21 313.93
    7/16/2020 5:23 326.79
    7/16/2020 5:25 374.66
    7/16/2020 5:27 400.65
    7/16/2020 5:29 398.51
    7/16/2020 5:31 408.91
    7/16/2020 5:33 407.18
    7/16/2020 5:35 401.27
    7/16/2020 5:37 396.86
    7/16/2020 5:39 384.12
    7/16/2020 5:41 390.81
    7/16/2020 5:43 413.62
    7/16/2020 5:45 391.68
    7/16/2020 5:47 394.26
    7/16/2020 5:49 414.62
    7/16/2020 5:51 427.63
    7/16/2020 5:53 421.42
    7/16/2020 5:55 403.71
    7/16/2020 5:57 392.43
    7/16/2020 5:59 399.41
    7/16/2020 6:01 414.48
    7/16/2020 6:03 451.58
    7/16/2020 6:05 412.12
    7/16/2020 6:07 394.42
    7/16/2020 6:09 390.65
    7/16/2020 6:11 369.62
    7/16/2020 6:13 355.11
    7/16/2020 6:15 325.77
    7/16/2020 6:17 330.2
    7/16/2020 6:19 330.09
    7/16/2020 6:21 329.42
    7/16/2020 6:23 325.84
    7/16/2020 6:25 312.93
    7/16/2020 6:27 352.56
    7/16/2020 6:29 335.38
    7/16/2020 6:31 349.3
    7/16/2020 6:33 333.72
    7/16/2020 6:35 334.54
    7/16/2020 6:37 333.04
    7/16/2020 6:39 318.53
    7/16/2020 6:41 296.73
    7/16/2020 6:43 281.37
    7/16/2020 6:45 264.74
    7/16/2020 6:47 252.02
    7/16/2020 6:49 241.91
    7/16/2020 6:51 241.26
    7/16/2020 6:53 229.68
    7/16/2020 6:55 238.56
    7/16/2020 6:57 240.91
    7/16/2020 6:59 238.02
    7/16/2020 7:01 236.27
    7/16/2020 7:03 245.86
    7/16/2020 7:05 249.11
    7/16/2020 7:07 234.75
    7/16/2020 7:09 221.66
    7/16/2020 7:11 212.37
    7/16/2020 7:13 215.3
    7/16/2020 7:15 228.53
    7/16/2020 7:17 225.33
    7/16/2020 7:19 216.64
    7/16/2020 7:21 209.7
    7/16/2020 7:23 205.62
    7/16/2020 7:25 225.16
    7/16/2020 7:27 221.84
    7/16/2020 7:29 199.14
    7/16/2020 7:31 203.13
    7/16/2020 7:33 199.98
    7/16/2020 7:35 192.29
    7/16/2020 7:37 191.75
    7/16/2020 7:39 196.89
    7/16/2020 7:41 196.07
    7/16/2020 7:43 190.24
    7/16/2020 7:45 184.11
    7/16/2020 7:47 179.38
    7/16/2020 7:49 172.61
    7/16/2020 7:51 157.04
    7/16/2020 7:53 154.84
    7/16/2020 7:55 149.15
    7/16/2020 7:57 140.84
    7/16/2020 7:59 143.27
    7/16/2020 8:01 130.8
    7/16/2020 8:03 120.66
    7/16/2020 8:05 130.51
    7/16/2020 8:07 132.79
    7/16/2020 8:09 138.56
    7/16/2020 8:11 153.69
    7/16/2020 8:13 155.19
    7/16/2020 8:15 158.43
    7/16/2020 8:17 160.83
    7/16/2020 8:19 165.21
    7/16/2020 8:21 156.92
    7/16/2020 8:23 166.59
    7/16/2020 8:25 164.93
    7/16/2020 8:27 178.44
    7/16/2020 8:29 215.29
    7/16/2020 8:31 205.48
    7/16/2020 8:33 192.77
    7/16/2020 8:35 213.49
    7/16/2020 8:37 241.55
    7/16/2020 8:39 250.61
    7/16/2020 8:41 246.71
    7/16/2020 8:43 229.2
    7/16/2020 8:45 232.94
    7/16/2020 8:47 219.14
    7/16/2020 8:49 197.24
    7/16/2020 8:51 179.58
    7/16/2020 8:53 188.04
    7/16/2020 8:55 178.55
    7/16/2020 8:57 174.77
    7/16/2020 8:59 180.95
    7/16/2020 9:01 195.3
    7/16/2020 9:03 198.72
    7/16/2020 9:05 207.28
    7/16/2020 9:07 212.9
    7/16/2020 9:09 212.63
    7/16/2020 9:11 212.25
    7/16/2020 9:13 211.96
    7/16/2020 9:15 209.18
    7/16/2020 9:17 196.64
    7/16/2020 9:19 195.65
    7/16/2020 9:21 194.15
    7/16/2020 9:23 198.44
    7/16/2020 9:25 193.02
    7/16/2020 9:27 203
    7/16/2020 9:29 208.07
    7/16/2020 9:31 195.64
    7/16/2020 9:33 194.39
    7/16/2020 9:35 186.5
    7/16/2020 9:37 184.4
    7/16/2020 9:39 185.5
    7/16/2020 9:41 171.85
    7/16/2020 9:43 174.98
    7/16/2020 9:45 177.92
    7/16/2020 9:47 186.68
    7/16/2020 9:49 174.33
    7/16/2020 9:51 169.48
    7/16/2020 9:53 161.44
    7/16/2020 9:55 169.13
    7/16/2020 9:57 166.37
    7/16/2020 9:59 161.31
    7/16/2020 10:01 151.44
    7/16/2020 10:03 154.32
    7/16/2020 10:05 148.88
    7/16/2020 10:07 148.6
    7/16/2020 10:09 164.46
    7/16/2020 10:11 163.91
    7/16/2020 10:13 145
    7/16/2020 10:15 141.52
    7/16/2020 10:17 150.4
    7/16/2020 10:19 151.43
    7/16/2020 10:21 148.93
    7/16/2020 10:23 150.04
    7/16/2020 10:25 143.24
    7/16/2020 10:27 145.45
    7/16/2020 10:29 145.7
    7/16/2020 10:31 123.47
    7/16/2020 10:33 129.12
    7/16/2020 10:35 131.3
    7/16/2020 10:37 112.96
    7/16/2020 10:39 111.86
    7/16/2020 10:41 107.25
    7/16/2020 10:43 122.52
    7/16/2020 10:45 119.57
    7/16/2020 10:47 132.3
    7/16/2020 10:49 123.09
    7/16/2020 10:51 124.91
    7/16/2020 10:53 119.7
    7/16/2020 10:55 104.36
    7/16/2020 10:57 118.33
    7/16/2020 10:59 109.2
    7/16/2020 11:01 110.34
    7/16/2020 11:03 113.88
    7/16/2020 11:05 120.12
    7/16/2020 11:07 142.95
    7/16/2020 11:09 144.26
    7/16/2020 11:11 160.83
    7/16/2020 11:13 127.33
    7/16/2020 11:15 168.67
    7/16/2020 11:17 144.95
    7/16/2020 11:19 125.72
    7/16/2020 11:21 136.22
    7/16/2020 11:23 108.14
    7/16/2020 11:25 77.14
    7/16/2020 11:27 66.29
    7/16/2020 11:29 56.32
    7/16/2020 11:31 52.05
    7/16/2020 11:33 52.84
    7/16/2020 11:35 52.55
    7/16/2020 11:37 52.52
    7/16/2020 11:39 52.95
    7/16/2020 11:41 53.13
    7/16/2020 11:43 55.48
    7/16/2020 11:45 50.7
    7/16/2020 11:47 54.39
    7/16/2020 11:49 59.88
    7/16/2020 11:51 54.82
    7/16/2020 11:53 49.16
    7/16/2020 11:55 50.09
    7/16/2020 11:57 51.4
    7/16/2020 11:59 50.56
    7/16/2020 12:01 54
    7/16/2020 12:03 57.2
    7/16/2020 12:05 55.03
    7/16/2020 12:07 50.45
    7/16/2020 12:09 56.3
    7/16/2020 12:11 51.31
    7/16/2020 12:13 66.8
    7/16/2020 12:15 53.04
    7/16/2020 12:17 49.98
    7/16/2020 12:19 50.11
    7/16/2020 12:21 50.2
    7/16/2020 12:23 53.59
    7/16/2020 12:25 54.64
    7/16/2020 12:27 53.16
    7/16/2020 12:29 54.24
    7/16/2020 12:31 51.24
    7/16/2020 12:33 51.7
    7/16/2020 12:35 51.91
    7/16/2020 12:37 49.81
    7/16/2020 12:39 49.83
    7/16/2020 12:41 51.11
    7/16/2020 12:43 52.95
    7/16/2020 12:45 50.93
    7/16/2020 12:47 51.44
    7/16/2020 12:49 52.96
    7/16/2020 12:51 54.84
    7/16/2020 12:53 57.58
    7/16/2020 12:55 57.12
    7/16/2020 12:57 61.7
    7/16/2020 12:59 55.15
    7/16/2020 13:01 55.09
    7/16/2020 13:03 52.58
    7/16/2020 13:05 53.32
    7/16/2020 13:07 60.61
    7/16/2020 13:09 59.89
    7/16/2020 13:11 141.09
    7/16/2020 13:13 181.02
    7/16/2020 13:15 163.32
    7/16/2020 13:17 325.79
    7/16/2020 13:19 376.11
    7/16/2020 13:21 271.89
    7/16/2020 13:23 274.76
    7/16/2020 13:25 221.56
    7/16/2020 13:27 251.61
    7/16/2020 13:29 248.37
    7/16/2020 13:31 266.39
    7/16/2020 13:33 245.74
    7/16/2020 13:35 233.78
    7/16/2020 13:37 231.56
    7/16/2020 13:39 178.09
    7/16/2020 13:41 167.33
    7/16/2020 13:43 178.24
    7/16/2020 13:45 140.29
    7/16/2020 13:47 124.11
    7/16/2020 13:49 142.86
    7/16/2020 13:51 149.6
    7/16/2020 13:53 122.23
    7/16/2020 13:55 253.95
    7/16/2020 13:57 379.18
    7/16/2020 13:59 462.42
    7/16/2020 14:01 338.45
    7/16/2020 14:03 291.11
    7/16/2020 14:05 201.91
    7/16/2020 14:07 310.77
    7/16/2020 14:09 440.85
    7/16/2020 14:11 216.2
    7/16/2020 14:13 323.52
    7/16/2020 14:15 152.41
    7/16/2020 14:17 351.24
    7/16/2020 14:19 278.84
    7/16/2020 14:21 173.12
    7/16/2020 14:23 220.61
    7/16/2020 14:25 160.55
    7/16/2020 14:27 118.57
    7/16/2020 14:29 129.72
    7/16/2020 14:31 112.25
    7/16/2020 14:33 127.33
    7/16/2020 14:35 184.24
    7/16/2020 14:37 186.43
    7/16/2020 14:39 233.2
    7/16/2020 14:41 357.2
    7/16/2020 14:43 392.56
    7/16/2020 14:45 375.27
    7/16/2020 14:47 542.52
    7/16/2020 14:49 407.47
    7/16/2020 14:51 276.89
    7/16/2020 14:53 229.17
    7/16/2020 14:55 182.56
    7/16/2020 14:57 200.07
    7/16/2020 14:59 178.7
    7/16/2020 15:01 209.56
    7/16/2020 15:03 178.38
    7/16/2020 15:05 283.46
    7/16/2020 15:07 257.44
    7/16/2020 15:09 218.42
    7/16/2020 15:11 175.49
    7/16/2020 15:13 172.45
    7/16/2020 15:15 179.78
    7/16/2020 15:17 199.6
    7/16/2020 15:19 183.62
    7/16/2020 15:21 279.48
    7/16/2020 15:23 201.33
    7/16/2020 15:25 116.32
    7/16/2020 15:27 113.68
    7/16/2020 15:29 164.05
    7/16/2020 15:31 162.21
    7/16/2020 15:33 138.69
    7/16/2020 15:35 151.93
    7/16/2020 15:37 162.2
    7/16/2020 15:39 105.4
    7/16/2020 15:41 316.24
    7/16/2020 15:43 292.54
    7/16/2020 15:45 231.54
    7/16/2020 15:47 263.53
    7/16/2020 15:49 194.09
    7/16/2020 15:51 122.81
    7/16/2020 15:53 198.05
    7/16/2020 15:55 146
    7/16/2020 15:57 130.77
    7/16/2020 15:59 141.58
    7/16/2020 16:01 181.49
    7/16/2020 16:03 161.71
    7/16/2020 16:05 106.29
    7/16/2020 16:07 137.91
    7/16/2020 16:09 161.5
    7/16/2020 16:11 197.28
    7/16/2020 16:13 171.47
    7/16/2020 16:15 164.19
    7/16/2020 16:17 143.47
    7/16/2020 16:19 130.84
    7/16/2020 16:21 247.8
    7/16/2020 16:23 245.08
    7/16/2020 16:25 212.79
    7/16/2020 16:27 178.62
    7/16/2020 16:29 183.45
    7/16/2020 16:31 205.5
    7/16/2020 16:33 181.06
    7/16/2020 16:35 189.27
    7/16/2020 16:37 170.21
    7/16/2020 16:39 164.57
    7/16/2020 16:41 159
    7/16/2020 16:43 165.52
    7/16/2020 16:45 131.74
    7/16/2020 16:47 141.95
    7/16/2020 16:49 169.71
    7/16/2020 16:51 203.04
    7/16/2020 16:53 220.15
    7/16/2020 16:55 220.28
    7/16/2020 16:57 256.28
    7/16/2020 16:59 219.51
    7/16/2020 17:01 424
    7/16/2020 17:03 362.75
    7/16/2020 17:05 180.26
    7/16/2020 17:07 229.81
    7/16/2020 17:09 158.48
    7/16/2020 17:11 162.58
    7/16/2020 17:13 258.7
    7/16/2020 17:15 303.76
    7/16/2020 17:17 209.25
    7/16/2020 17:19 292.97
    7/16/2020 17:21 195.1
    7/16/2020 17:23 385.4
    7/16/2020 17:25 222.29
    7/16/2020 17:27 341.62
    7/16/2020 17:29 163.71
    7/16/2020 17:31 191.75
    7/16/2020 17:33 175.58
    7/16/2020 17:35 150.54
    7/16/2020 17:37 85.7
    7/16/2020 17:39 110.98
    7/16/2020 17:41 108.84
    7/16/2020 17:43 111.33
    7/16/2020 17:45 128
    7/16/2020 17:47 168.59
    7/16/2020 17:49 173.27
    7/16/2020 17:51 139.11
    7/16/2020 17:53 127.89
    7/16/2020 17:55 151.07
    7/16/2020 17:57 273.62
    7/16/2020 17:59 260.45
    7/16/2020 18:01 258.58
    7/16/2020 18:03 405.06
    7/16/2020 18:05 314.48
    7/16/2020 18:07 368.15
    7/16/2020 18:09 355.97
    7/16/2020 18:11 327.92
    7/16/2020 18:13 346.2
    7/16/2020 18:15 240.68
    7/16/2020 18:17 244.07
    7/16/2020 18:19 247.75
    7/16/2020 18:21 284.86
    7/16/2020 18:23 356.98
    7/16/2020 18:25 266.21
    7/16/2020 18:27 254.09
    7/16/2020 18:29 219.69
    7/16/2020 18:31 166.25
    7/16/2020 18:33 173.44
    7/16/2020 18:35 195.38
    7/16/2020 18:37 178.65
    7/16/2020 18:39 167.48
    7/16/2020 18:41 200.74
    7/16/2020 18:43 147.33
    7/16/2020 18:45 153.64
    7/16/2020 18:47 181.26
    7/16/2020 18:49 182.75
    7/16/2020 18:51 207.42
    7/16/2020 18:53 208.42
    7/16/2020 18:55 186.84
    7/16/2020 18:57 174.56
    7/16/2020 18:59 270.51
    7/16/2020 19:01 234.07
    7/16/2020 19:03 196.16
    7/16/2020 19:05 249.84
    7/16/2020 19:07 179.33
    7/16/2020 19:09 107.8
    7/16/2020 19:11 183.43
    7/16/2020 19:13 119.27
    7/16/2020 19:15 187.31
    7/16/2020 19:17 165.04
    7/16/2020 19:19 134.93
    7/16/2020 19:21 130.36
    7/16/2020 19:23 200.5
    7/16/2020 19:25 258.74
    7/16/2020 19:27 214.34
    7/16/2020 19:29 136.78
    7/16/2020 19:31 113
    7/16/2020 19:33 128.95
    7/16/2020 19:35 96.4
    7/16/2020 19:37 91.52
    7/16/2020 19:39 73.2
    7/16/2020 19:41 90.49
    7/16/2020 19:43 102.09
    7/16/2020 19:45 121.68
    7/16/2020 19:47 94.43
    7/16/2020 19:49 93.61
    7/16/2020 19:51 108.41
    7/16/2020 19:53 119.76
    7/16/2020 19:55 103.82
    7/16/2020 19:57 87.32
    7/16/2020 19:59 121.45
    7/16/2020 20:01 105.05
    7/16/2020 20:03 107.47
    7/16/2020 20:05 159.55
    7/16/2020 20:07 176.65
    7/16/2020 20:09 183.4
    7/16/2020 20:11 121.41
    7/16/2020 20:13 150.72
    7/16/2020 20:15 120.38
    7/16/2020 20:17 117.54
    7/16/2020 20:19 105.95
    7/16/2020 20:21 123.38
    7/16/2020 20:23 101.46
    7/16/2020 20:25 91.87
    7/16/2020 20:27 100.47
    7/16/2020 20:29 115.18
    7/16/2020 20:31 106.09
    7/16/2020 20:33 112.82
    7/16/2020 20:35 108.39
    7/16/2020 20:37 93.41
    7/16/2020 20:39 112.02
    7/16/2020 20:41 123.33
    7/16/2020 20:43 145.04
    7/16/2020 20:45 152.3
    7/16/2020 20:47 142.3
    7/16/2020 20:49 114.7
    7/16/2020 20:51 148.4
    7/16/2020 20:53 112
    7/16/2020 20:55 105.19
    7/16/2020 20:57 96.87
    7/16/2020 20:59 93.18
    7/16/2020 21:01 83.51
    7/16/2020 21:03 80.46
    7/16/2020 21:05 114.5
    7/16/2020 21:07 139.8
    7/16/2020 21:09 145.14
    7/16/2020 21:11 150.27
    7/16/2020 21:13 138.3
    7/16/2020 21:15 140.07
    7/16/2020 21:17 309.02
    7/16/2020 21:19 380.66
    7/16/2020 21:21 229.81
    7/16/2020 21:23 134.28
    7/16/2020 21:25 160.19
    7/16/2020 21:27 164.24
    7/16/2020 21:29 166.13
    7/16/2020 21:31 267.2
    7/16/2020 21:33 315.72
    7/16/2020 21:35 271.35
    7/16/2020 21:37 348.34
    7/16/2020 21:39 452.27
    7/16/2020 21:41 333.14
    7/16/2020 21:43 357.54
    7/16/2020 21:45 312.88
    7/16/2020 21:47 326.32
    7/16/2020 21:49 479.42
    7/16/2020 21:51 498.11
    7/16/2020 21:53 395.07
    7/16/2020 21:55 430.41
    7/16/2020 21:57 372.13
    7/16/2020 21:59 392.3
    7/16/2020 22:01 455.23
    7/16/2020 22:03 424.16
    7/16/2020 22:05 418.27
    7/16/2020 22:07 439.2
    7/16/2020 22:09 553.44
    7/16/2020 22:11 438.48
    7/16/2020 22:13 396.69
    7/16/2020 22:15 293.5
    7/16/2020 22:17 258.32
    7/16/2020 22:19 258.14
    7/16/2020 22:21 259.8
    7/16/2020 22:23 168.77
    7/16/2020 22:25 171.72
    7/16/2020 22:27 128.36
    7/16/2020 22:29 225.11
    7/16/2020 22:31 167.26
    7/16/2020 22:33 140.46
    7/16/2020 22:35 293.67
    7/16/2020 22:37 303.55
    7/16/2020 22:39 181.79
    7/16/2020 22:41 318.79
    7/16/2020 22:43 248.21
    7/16/2020 22:45 296.09
    7/16/2020 22:47 229.02
    7/16/2020 22:49 245.58
    7/16/2020 22:51 223.69
    7/16/2020 22:53 226.37
    7/16/2020 22:55 204.35
    7/16/2020 22:57 289.81
    7/16/2020 22:59 345.64
    7/16/2020 23:01 376.78
    7/16/2020 23:03 180.83
    7/16/2020 23:05 178.62
    7/16/2020 23:07 130.04
    7/16/2020 23:09 246.54
    7/16/2020 23:11 346.37
    7/16/2020 23:13 521.98
    7/16/2020 23:15 304.07
    7/16/2020 23:17 210.71
    7/16/2020 23:19 222.49
    7/16/2020 23:21 303.51
    7/16/2020 23:23 253.27
    7/16/2020 23:25 293.17
    7/16/2020 23:27 398.02
    7/16/2020 23:29 287.11
    7/16/2020 23:31 438.38
    7/16/2020 23:33 353.93
    7/16/2020 23:35 271.11
    7/16/2020 23:37 370.6
    7/16/2020 23:39 253.71
    7/16/2020 23:41 206.12
    7/16/2020 23:43 144
    7/16/2020 23:45 231.4
    7/16/2020 23:47 186.43
    7/16/2020 23:49 135.52
    7/16/2020 23:51 164.65
    7/16/2020 23:53 159.57
    7/16/2020 23:55 227.15
    7/16/2020 23:57 213.68
    7/16/2020 23:59 253.78
    7/16/2020 0:01 663.66
    7/16/2020 0:03 675.25
    7/16/2020 0:05 648.91
    7/16/2020 0:07 618.03
    7/16/2020 0:09 572.85
    7/16/2020 0:11 544.75
    7/16/2020 0:13 567.64
    7/16/2020 0:15 609.24
    7/16/2020 0:17 619.74
    7/16/2020 0:19 612.86
    7/16/2020 0:21 561.67
    7/16/2020 0:23 547.72
    7/16/2020 0:25 568.32
    7/16/2020 0:27 573.62
    7/16/2020 0:29 618.29
    7/16/2020 0:31 872.95
    7/16/2020 0:33 818.51
    7/16/2020 0:35 763.31
    7/16/2020 0:37 767.03
    7/16/2020 0:39 826.55
    7/16/2020 0:41 622.98
    7/16/2020 0:43 702.14
    7/16/2020 0:45 706.19
    7/16/2020 0:47 660.94
    7/16/2020 0:49 602.9
    7/16/2020 0:51 526.05
    7/16/2020 0:53 540.72
    7/16/2020 0:55 549.84
    7/16/2020 0:57 625.3
    7/16/2020 0:59 649.32
    7/16/2020 1:01 646.92
    7/16/2020 1:03 652.52
    7/16/2020 1:05 663.22
    7/16/2020 1:07 668.69
    7/16/2020 1:09 661.29
    7/16/2020 1:11 704.21
    7/16/2020 1:13 745.42
    7/16/2020 1:15 730.8
    7/16/2020 1:17 723.83
    7/16/2020 1:19 697.2
    7/16/2020 1:21 697.42
    7/16/2020 1:23 667.63
    7/16/2020 1:25 533.92
    7/16/2020 1:27 547.92
    7/16/2020 1:29 484.95
    7/16/2020 1:31 458.45
    7/16/2020 1:33 492.93
    7/16/2020 1:35 586.91
    7/16/2020 1:37 559.92
    7/16/2020 1:39 553.26
    7/16/2020 1:41 546.31
    7/16/2020 1:43 631.22
    7/16/2020 1:45 701.19
    7/16/2020 1:47 645.42
    7/16/2020 1:49 585.92
    7/16/2020 1:51 605.94
    7/16/2020 1:53 623.72
    7/16/2020 1:55 610.86
    7/16/2020 1:57 622.44
    7/16/2020 1:59 630.07
    7/16/2020 2:01 577.06
    7/16/2020 2:03 556.43
    7/16/2020 2:05 538.6
    7/16/2020 2:07 542.85
    7/16/2020 2:09 541.79
    7/16/2020 2:11 551.41
    7/16/2020 2:13 562.38
    7/16/2020 2:15 522.61
    7/16/2020 2:17 502.44
    7/16/2020 2:19 497.64
    7/16/2020 2:21 542.85
    7/16/2020 2:23 607.58
    7/16/2020 2:25 610.56
    7/16/2020 2:27 590.64
    7/16/2020 2:29 527.23
    7/16/2020 2:31 516.69
    7/16/2020 2:33 456.32
    7/16/2020 2:35 492.59
    7/16/2020 2:37 531.97
    7/16/2020 2:39 515.37
    7/16/2020 2:41 502.47
    7/16/2020 2:43 509.49
    7/16/2020 2:45 516.48
    7/16/2020 2:47 492.61
    7/16/2020 2:49 480.19
    7/16/2020 2:51 506.4
    7/16/2020 2:53 529.68
    7/16/2020 2:55 529.73
    7/16/2020 2:57 553.21
    7/16/2020 2:59 559.92
    7/16/2020 3:01 499.19
    7/16/2020 3:03 392.98
    7/16/2020 3:05 377.64
    7/16/2020 3:07 396.86
    7/16/2020 3:09 392.07
    7/16/2020 3:11 339.33
    7/16/2020 3:13 336.95
    7/16/2020 3:15 369.52
    7/16/2020 3:17 417.38
    7/16/2020 3:19 420.46
    7/16/2020 3:21 449.75
    7/16/2020 3:23 425.63
    7/16/2020 3:25 416.7
    7/16/2020 3:27 412.16
    7/16/2020 3:29 406.47
    7/16/2020 3:31 407.89
    7/16/2020 3:33 391.49
    7/16/2020 3:35 364.27
    7/16/2020 3:37 334.81
    7/16/2020 3:39 296.39
    7/16/2020 3:41 298.47
    7/16/2020 3:43 317.33
    7/16/2020 3:45 332.16
    7/16/2020 3:47 310.39
    7/16/2020 3:49 301.51
    7/16/2020 3:51 272.47
    7/16/2020 3:53 285.83
    7/16/2020 3:55 301.96
    7/16/2020 3:57 345.5
    7/16/2020 3:59 351.61
    7/16/2020 4:01 354.63
    7/16/2020 4:03 305.66
    7/16/2020 4:05 293
    7/16/2020 4:07 295.36
    7/16/2020 4:09 285.5
    7/16/2020 4:11 257.93
    7/16/2020 4:13 220.78
    7/16/2020 4:15 239.5
    7/16/2020 4:17 283.02
    7/16/2020 4:19 335.31
    7/16/2020 4:21 333.12
    7/16/2020 4:23 312.44
    7/16/2020 4:25 302.47
    7/16/2020 4:27 310.9
    7/16/2020 4:29 331.33
    7/16/2020 4:31 347.5
    7/16/2020 4:33 353.86
    7/16/2020 4:35 405.73
    7/16/2020 4:37 387.78
    7/16/2020 4:39 352.89
    7/16/2020 4:41 349.29
    7/16/2020 4:43 367.52
    7/16/2020 4:45 358.37
    7/16/2020 4:47 318.13
    7/16/2020 4:49 344.14
    7/16/2020 4:51 302.64
    7/16/2020 4:53 268.59
    7/16/2020 4:55 263.45
    7/16/2020 4:57 266.89
    7/16/2020 4:59 283.18
    7/16/2020 5:01 298.07
    7/16/2020 5:03 253.75
    7/16/2020 5:05 264.22
    7/16/2020 5:07 292.93
    7/16/2020 5:09 330.64
    7/16/2020 5:11 369.77
    7/16/2020 5:13 398.59
    7/16/2020 5:15 374.72
    7/16/2020 5:17 320.19
    7/16/2020 5:19 312.88
    7/16/2020 5:21 313.93
    7/16/2020 5:23 326.79
    7/16/2020 5:25 374.66
    7/16/2020 5:27 400.65
    7/16/2020 5:29 398.51
    7/16/2020 5:31 408.91
    7/16/2020 5:33 407.18
    7/16/2020 5:35 401.27
    7/16/2020 5:37 396.86
    7/16/2020 5:39 384.12
    7/16/2020 5:41 390.81
    7/16/2020 5:43 413.62
    7/16/2020 5:45 391.68
    7/16/2020 5:47 394.26
    7/16/2020 5:49 414.62
    7/16/2020 5:51 427.63
    7/16/2020 5:53 421.42
    7/16/2020 5:55 403.71
    7/16/2020 5:57 392.43
    7/16/2020 5:59 399.41
    7/16/2020 6:01 414.48
    7/16/2020 6:03 451.58
    7/16/2020 6:05 412.12
    7/16/2020 6:07 394.42
    7/16/2020 6:09 390.65
    7/16/2020 6:11 369.62
    7/16/2020 6:13 355.11
    7/16/2020 6:15 325.77
    7/16/2020 6:17 330.2
    7/16/2020 6:19 330.09
    7/16/2020 6:21 329.42
    7/16/2020 6:23 325.84
    7/16/2020 6:25 312.93
    7/16/2020 6:27 352.56
    7/16/2020 6:29 335.38
    7/16/2020 6:31 349.3
    7/16/2020 6:33 333.72
    7/16/2020 6:35 334.54
    7/16/2020 6:37 333.04
    7/16/2020 6:39 318.53
    7/16/2020 6:41 296.73
    7/16/2020 6:43 281.37
    7/16/2020 6:45 264.74
    7/16/2020 6:47 252.02
    7/16/2020 6:49 241.91
    7/16/2020 6:51 241.26
    7/16/2020 6:53 229.68
    7/16/2020 6:55 238.56
    7/16/2020 6:57 240.91
    7/16/2020 6:59 238.02
    7/16/2020 7:01 236.27
    7/16/2020 7:03 245.86
    7/16/2020 7:05 249.11
    7/16/2020 7:07 234.75
    7/16/2020 7:09 221.66
    7/16/2020 7:11 212.37
    7/16/2020 7:13 215.3
    7/16/2020 7:15 228.53
    7/16/2020 7:17 225.33
    7/16/2020 7:19 216.64
    7/16/2020 7:21 209.7
    7/16/2020 7:23 205.62
    7/16/2020 7:25 225.16
    7/16/2020 7:27 221.84
    7/16/2020 7:29 199.14
    7/16/2020 7:31 203.13
    7/16/2020 7:33 199.98
    7/16/2020 7:35 192.29
    7/16/2020 7:37 191.75
    7/16/2020 7:39 196.89
    7/16/2020 7:41 196.07
    7/16/2020 7:43 190.24
    7/16/2020 7:45 184.11
    7/16/2020 7:47 179.38
    7/16/2020 7:49 172.61
    7/16/2020 7:51 157.04
    7/16/2020 7:53 154.84
    7/16/2020 7:55 149.15
    7/16/2020 7:57 140.84
    7/16/2020 7:59 143.27
    7/16/2020 8:01 130.8
    7/16/2020 8:03 120.66
    7/16/2020 8:05 130.51
    7/16/2020 8:07 132.79
    7/16/2020 8:09 138.56
    7/16/2020 8:11 153.69
    7/16/2020 8:13 155.19
    7/16/2020 8:15 158.43
    7/16/2020 8:17 160.83
    7/16/2020 8:19 165.21
    7/16/2020 8:21 156.92
    7/16/2020 8:23 166.59
    7/16/2020 8:25 164.93
    7/16/2020 8:27 178.44
    7/16/2020 8:29 215.29
    7/16/2020 8:31 205.48
    7/16/2020 8:33 192.77
    7/16/2020 8:35 213.49
    7/16/2020 8:37 241.55
    7/16/2020 8:39 250.61
    7/16/2020 8:41 246.71
    7/16/2020 8:43 229.2
    7/16/2020 8:45 232.94
    7/16/2020 8:47 219.14
    7/16/2020 8:49 197.24
    7/16/2020 8:51 179.58
    7/16/2020 8:53 188.04
    7/16/2020 8:55 178.55
    7/16/2020 8:57 174.77
    7/16/2020 8:59 180.95
    7/16/2020 9:01 195.3
    7/16/2020 9:03 198.72
    7/16/2020 9:05 207.28
    7/16/2020 9:07 212.9
    7/16/2020 9:09 212.63
    7/16/2020 9:11 212.25
    7/16/2020 9:13 211.96
    7/16/2020 9:15 209.18
    7/16/2020 9:17 196.64
    7/16/2020 9:19 195.65
    7/16/2020 9:21 194.15
    7/16/2020 9:23 198.44
    7/16/2020 9:25 193.02
    7/16/2020 9:27 203
    7/16/2020 9:29 208.07
    7/16/2020 9:31 195.64
    7/16/2020 9:33 194.39
    7/16/2020 9:35 186.5
    7/16/2020 9:37 184.4
    7/16/2020 9:39 185.5
    7/16/2020 9:41 171.85
    7/16/2020 9:43 174.98
    7/16/2020 9:45 177.92
    7/16/2020 9:47 186.68
    7/16/2020 9:49 174.33
    7/16/2020 9:51 169.48
    7/16/2020 9:53 161.44
    7/16/2020 9:55 169.13
    7/16/2020 9:57 166.37
    7/16/2020 9:59 161.31
    7/16/2020 10:01 151.44
    7/16/2020 10:03 154.32
    7/16/2020 10:05 148.88
    7/16/2020 10:07 148.6
    7/16/2020 10:09 164.46
    7/16/2020 10:11 163.91
    7/16/2020 10:13 145
    7/16/2020 10:15 141.52
    7/16/2020 10:17 150.4
    7/16/2020 10:19 151.43
    7/16/2020 10:21 148.93
    7/16/2020 10:23 150.04
    7/16/2020 10:25 143.24
    7/16/2020 10:27 145.45
    7/16/2020 10:29 145.7
    7/16/2020 10:31 123.47
    7/16/2020 10:33 129.12
    7/16/2020 10:35 131.3
    7/16/2020 10:37 112.96
    7/16/2020 10:39 111.86
    7/16/2020 10:41 107.25
    7/16/2020 10:43 122.52
    7/16/2020 10:45 119.57
    7/16/2020 10:47 132.3
    7/16/2020 10:49 123.09
    7/16/2020 10:51 124.91
    7/16/2020 10:53 119.7
    7/16/2020 10:55 104.36
    7/16/2020 10:57 118.33
    7/16/2020 10:59 109.2
    7/16/2020 11:01 110.34
    7/16/2020 11:03 113.88
    7/16/2020 11:05 120.12
    7/16/2020 11:07 142.95
    7/16/2020 11:09 144.26
    7/16/2020 11:11 160.83
    7/16/2020 11:13 127.33
    7/16/2020 11:15 168.67
    7/16/2020 11:17 144.95
    7/16/2020 11:19 125.72
    7/16/2020 11:21 136.22
    7/16/2020 11:23 108.14
    7/16/2020 11:25 77.14
    7/16/2020 11:27 66.29
    7/16/2020 11:29 56.32
    7/16/2020 11:31 52.05
    7/16/2020 11:33 52.84
    7/16/2020 11:35 52.55
    7/16/2020 11:37 52.52
    7/16/2020 11:39 52.95
    7/16/2020 11:41 53.13
    7/16/2020 11:43 55.48
    7/16/2020 11:45 50.7
    7/16/2020 11:47 54.39
    7/16/2020 11:49 59.88
    7/16/2020 11:51 54.82
    7/16/2020 11:53 49.16
    7/16/2020 11:55 50.09
    7/16/2020 11:57 51.4
    7/16/2020 11:59 50.56
    7/16/2020 12:01 54
    7/16/2020 12:03 57.2
    7/16/2020 12:05 55.03
    7/16/2020 12:07 50.45
    7/16/2020 12:09 56.3
    7/16/2020 12:11 51.31
    7/16/2020 12:13 66.8
    7/16/2020 12:15 53.04
    7/16/2020 12:17 49.98
    7/16/2020 12:19 50.11
    7/16/2020 12:21 50.2
    7/16/2020 12:23 53.59
    7/16/2020 12:25 54.64
    7/16/2020 12:27 53.16
    7/16/2020 12:29 54.24
    7/16/2020 12:31 51.24
    7/16/2020 12:33 51.7
    7/16/2020 12:35 51.91
    7/16/2020 12:37 49.81
    7/16/2020 12:39 49.83
    7/16/2020 12:41 51.11
    7/16/2020 12:43 52.95
    7/16/2020 12:45 50.93
    7/16/2020 12:47 51.44
    7/16/2020 12:49 52.96
    7/16/2020 12:51 54.84
    7/16/2020 12:53 57.58
    7/16/2020 12:55 57.12
    7/16/2020 12:57 61.7
    7/16/2020 12:59 55.15
    7/16/2020 13:01 55.09
    7/16/2020 13:03 52.58
    7/16/2020 13:05 53.32
    7/16/2020 13:07 60.61
    7/16/2020 13:09 59.89
    7/16/2020 13:11 141.09
    7/16/2020 13:13 181.02
    7/16/2020 13:15 163.32
    7/16/2020 13:17 325.79
    7/16/2020 13:19 376.11
    7/16/2020 13:21 271.89
    7/16/2020 13:23 274.76
    7/16/2020 13:25 221.56
    7/16/2020 13:27 251.61
    7/16/2020 13:29 248.37
    7/16/2020 13:31 266.39
    7/16/2020 13:33 245.74
    7/16/2020 13:35 233.78
    7/16/2020 13:37 231.56
    7/16/2020 13:39 178.09
    7/16/2020 13:41 167.33
    7/16/2020 13:43 178.24
    7/16/2020 13:45 140.29
    7/16/2020 13:47 124.11
    7/16/2020 13:49 142.86
    7/16/2020 13:51 149.6
    7/16/2020 13:53 122.23
    7/16/2020 13:55 253.95
    7/16/2020 13:57 379.18
    7/16/2020 13:59 462.42
    7/16/2020 14:01 338.45
    7/16/2020 14:03 291.11
    7/16/2020 14:05 201.91
    7/16/2020 14:07 310.77
    7/16/2020 14:09 440.85
    7/16/2020 14:11 216.2
    7/16/2020 14:13 323.52
    7/16/2020 14:15 152.41
    7/16/2020 14:17 351.24
    7/16/2020 14:19 278.84
    7/16/2020 14:21 173.12
    7/16/2020 14:23 220.61
    7/16/2020 14:25 160.55
    7/16/2020 14:27 118.57
    7/16/2020 14:29 129.72
    7/16/2020 14:31 112.25
    7/16/2020 14:33 127.33
    7/16/2020 14:35 184.24
    7/16/2020 14:37 186.43
    7/16/2020 14:39 233.2
    7/16/2020 14:41 357.2
    7/16/2020 14:43 392.56
    7/16/2020 14:45 375.27
    7/16/2020 14:47 542.52
    7/16/2020 14:49 407.47
    7/16/2020 14:51 276.89
    7/16/2020 14:53 229.17
    7/16/2020 14:55 182.56
    7/16/2020 14:57 200.07
    7/16/2020 14:59 178.7
    7/16/2020 15:01 209.56
    7/16/2020 15:03 178.38
    7/16/2020 15:05 283.46
    7/16/2020 15:07 257.44
    7/16/2020 15:09 218.42
    7/16/2020 15:11 175.49
    7/16/2020 15:13 172.45
    7/16/2020 15:15 179.78
    7/16/2020 15:17 199.6
    7/16/2020 15:19 183.62
    7/16/2020 15:21 279.48
    7/16/2020 15:23 201.33
    7/16/2020 15:25 116.32
    7/16/2020 15:27 113.68
    7/16/2020 15:29 164.05
    7/16/2020 15:31 162.21
    7/16/2020 15:33 138.69
    7/16/2020 15:35 151.93
    7/16/2020 15:37 162.2
    7/16/2020 15:39 105.4
    7/16/2020 15:41 316.24
    7/16/2020 15:43 292.54
    7/16/2020 15:45 231.54
    7/16/2020 15:47 263.53
    7/16/2020 15:49 194.09
    7/16/2020 15:51 122.81
    7/16/2020 15:53 198.05
    7/16/2020 15:55 146
    7/16/2020 15:57 130.77
    7/16/2020 15:59 141.58
    7/16/2020 16:01 181.49
    7/16/2020 16:03 161.71
    7/16/2020 16:05 106.29
    7/16/2020 16:07 137.91
    7/16/2020 16:09 161.5
    7/16/2020 16:11 197.28
    7/16/2020 16:13 171.47
    7/16/2020 16:15 164.19
    7/16/2020 16:17 143.47
    7/16/2020 16:19 130.84
    7/16/2020 16:21 247.8
    7/16/2020 16:23 245.08
    7/16/2020 16:25 212.79
    7/16/2020 16:27 178.62
    7/16/2020 16:29 183.45
    7/16/2020 16:31 205.5
    7/16/2020 16:33 181.06
    7/16/2020 16:35 189.27
    7/16/2020 16:37 170.21
    7/16/2020 16:39 164.57
    7/16/2020 16:41 159
    7/16/2020 16:43 165.52
    7/16/2020 16:45 131.74
    7/16/2020 16:47 141.95
    7/16/2020 16:49 169.71
    7/16/2020 16:51 203.04
    7/16/2020 16:53 220.15
    7/16/2020 16:55 220.28
    7/16/2020 16:57 256.28
    7/16/2020 16:59 219.51
    7/16/2020 17:01 424
    7/16/2020 17:03 362.75
    7/16/2020 17:05 180.26
    7/16/2020 17:07 229.81
    7/16/2020 17:09 158.48
    7/16/2020 17:11 162.58
    7/16/2020 17:13 258.7
    7/16/2020 17:15 303.76
    7/16/2020 17:17 209.25
    7/16/2020 17:19 292.97
    7/16/2020 17:21 195.1
    7/16/2020 17:23 385.4
    7/16/2020 17:25 222.29
    7/16/2020 17:27 341.62
    7/16/2020 17:29 163.71
    7/16/2020 17:31 191.75
    7/16/2020 17:33 175.58
    7/16/2020 17:35 150.54
    7/16/2020 17:37 85.7
    7/16/2020 17:39 110.98
    7/16/2020 17:41 108.84
    7/16/2020 17:43 111.33
    7/16/2020 17:45 128
    7/16/2020 17:47 168.59
    7/16/2020 17:49 173.27
    7/16/2020 17:51 139.11
    7/16/2020 17:53 127.89
    7/16/2020 17:55 151.07
    7/16/2020 17:57 273.62
    7/16/2020 17:59 260.45
    7/16/2020 18:01 258.58
    7/16/2020 18:03 405.06
    7/16/2020 18:05 314.48
    7/16/2020 18:07 368.15
    7/16/2020 18:09 355.97
    7/16/2020 18:11 327.92
    7/16/2020 18:13 346.2
    7/16/2020 18:15 240.68
    7/16/2020 18:17 244.07
    7/16/2020 18:19 247.75
    7/16/2020 18:21 284.86
    7/16/2020 18:23 356.98
    7/16/2020 18:25 266.21
    7/16/2020 18:27 254.09
    7/16/2020 18:29 219.69
    7/16/2020 18:31 166.25
    7/16/2020 18:33 173.44
    7/16/2020 18:35 195.38
    7/16/2020 18:37 178.65
    7/16/2020 18:39 167.48
    7/16/2020 18:41 200.74
    7/16/2020 18:43 147.33
    7/16/2020 18:45 153.64
    7/16/2020 18:47 181.26
    7/16/2020 18:49 182.75
    7/16/2020 18:51 207.42
    7/16/2020 18:53 208.42
    7/16/2020 18:55 186.84
    7/16/2020 18:57 174.56
    7/16/2020 18:59 270.51
    7/16/2020 19:01 234.07
    7/16/2020 19:03 196.16
    7/16/2020 19:05 249.84
    7/16/2020 19:07 179.33
    7/16/2020 19:09 107.8
    7/16/2020 19:11 183.43
    7/16/2020 19:13 119.27
    7/16/2020 19:15 187.31
    7/16/2020 19:17 165.04
    7/16/2020 19:19 134.93
    7/16/2020 19:21 130.36
    7/16/2020 19:23 200.5
    7/16/2020 19:25 258.74
    7/16/2020 19:27 214.34
    7/16/2020 19:29 136.78
    7/16/2020 19:31 113
    7/16/2020 19:33 128.95
    7/16/2020 19:35 96.4
    7/16/2020 19:37 91.52
    7/16/2020 19:39 73.2
    7/16/2020 19:41 90.49
    7/16/2020 19:43 102.09
    7/16/2020 19:45 121.68
    7/16/2020 19:47 94.43
    7/16/2020 19:49 93.61
    7/16/2020 19:51 108.41
    7/16/2020 19:53 119.76
    7/16/2020 19:55 103.82
    7/16/2020 19:57 87.32
    7/16/2020 19:59 121.45
    7/16/2020 20:01 105.05
    7/16/2020 20:03 107.47
    7/16/2020 20:05 159.55
    7/16/2020 20:07 176.65
    7/16/2020 20:09 183.4
    7/16/2020 20:11 121.41
    7/16/2020 20:13 150.72
    7/16/2020 20:15 120.38
    7/16/2020 20:17 117.54
    7/16/2020 20:19 105.95
    7/16/2020 20:21 123.38
    7/16/2020 20:23 101.46
    7/16/2020 20:25 91.87
    7/16/2020 20:27 100.47
    7/16/2020 20:29 115.18
    7/16/2020 20:31 106.09
    7/16/2020 20:33 112.82
    7/16/2020 20:35 108.39
    7/16/2020 20:37 93.41
    7/16/2020 20:39 112.02
    7/16/2020 20:41 123.33
    7/16/2020 20:43 145.04
    7/16/2020 20:45 152.3
    7/16/2020 20:47 142.3
    7/16/2020 20:49 114.7
    7/16/2020 20:51 148.4
    7/16/2020 20:53 112
    7/16/2020 20:55 105.19
    7/16/2020 20:57 96.87
    7/16/2020 20:59 93.18
    7/16/2020 21:01 83.51
    7/16/2020 21:03 80.46
    7/16/2020 21:05 114.5
    7/16/2020 21:07 139.8
    7/16/2020 21:09 145.14
    7/16/2020 21:11 150.27
    7/16/2020 21:13 138.3
    7/16/2020 21:15 140.07
    7/16/2020 21:17 309.02
    7/16/2020 21:19 380.66
    7/16/2020 21:21 229.81
    7/16/2020 21:23 134.28
    7/16/2020 21:25 160.19
    7/16/2020 21:27 164.24
    7/16/2020 21:29 166.13
    7/16/2020 21:31 267.2
    7/16/2020 21:33 315.72
    7/16/2020 21:35 271.35
    7/16/2020 21:37 348.34
    7/16/2020 21:39 452.27
    7/16/2020 21:41 333.14
    7/16/2020 21:43 357.54
    7/16/2020 21:45 312.88
    7/16/2020 21:47 326.32
    7/16/2020 21:49 479.42
    7/16/2020 21:51 498.11
    7/16/2020 21:53 395.07
    7/16/2020 21:55 430.41
    7/16/2020 21:57 372.13
    7/16/2020 21:59 392.3
    7/16/2020 22:01 455.23
    7/16/2020 22:03 424.16
    7/16/2020 22:05 418.27
    7/16/2020 22:07 439.2
    7/16/2020 22:09 553.44
    7/16/2020 22:11 438.48
    7/16/2020 22:13 396.69
    7/16/2020 22:15 293.5
    7/16/2020 22:17 258.32
    7/16/2020 22:19 258.14
    7/16/2020 22:21 259.8
    7/16/2020 22:23 168.77
    7/16/2020 22:25 171.72
    7/16/2020 22:27 128.36
    7/16/2020 22:29 225.11
    7/16/2020 22:31 167.26
    7/16/2020 22:33 140.46
    7/16/2020 22:35 293.67
    7/16/2020 22:37 303.55
    7/16/2020 22:39 181.79
    7/16/2020 22:41 318.79
    7/16/2020 22:43 248.21
    7/16/2020 22:45 296.09
    7/16/2020 22:47 229.02
    7/16/2020 22:49 245.58
    7/16/2020 22:51 223.69
    7/16/2020 22:53 226.37
    7/16/2020 22:55 204.35
    7/16/2020 22:57 289.81
    7/16/2020 22:59 345.64
    7/16/2020 23:01 376.78
    7/16/2020 23:03 180.83
    7/16/2020 23:05 178.62
    7/16/2020 23:07 130.04
    7/16/2020 23:09 246.54
    7/16/2020 23:11 346.37
    7/16/2020 23:13 521.98
    7/16/2020 23:15 304.07
    7/16/2020 23:17 210.71
    7/16/2020 23:19 222.49
    7/16/2020 23:21 303.51
    7/16/2020 23:23 253.27
    7/16/2020 23:25 293.17
    7/16/2020 23:27 398.02
    7/16/2020 23:29 287.11
    7/16/2020 23:31 438.38
    7/16/2020 23:33 353.93
    7/16/2020 23:35 271.11
    7/16/2020 23:37 370.6
    7/16/2020 23:39 253.71
    7/16/2020 23:41 206.12
    7/16/2020 23:43 144
    7/16/2020 23:45 231.4
    7/16/2020 23:47 186.43
    7/16/2020 23:49 135.52
    7/16/2020 23:51 164.65
    7/16/2020 23:53 159.57
    7/16/2020 23:55 227.15
    7/16/2020 23:57 213.68
    7/16/2020 23:59 253.78
    7/17/2020 0:01 286.64
    7/17/2020 0:03 189.72
    7/17/2020 0:05 173.65
    7/17/2020 0:07 180.12
    7/17/2020 0:09 122.79
    7/17/2020 0:11 136.09
    7/17/2020 0:13 170.71
    7/17/2020 0:15 113.7
    7/17/2020 0:17 132.29
    7/17/2020 0:19 123.41
    7/17/2020 0:21 106.09
    7/17/2020 0:23 102.23
    7/17/2020 0:25 106.04
    7/17/2020 0:27 193.81
    7/17/2020 0:29 200.62
    7/17/2020 0:31 179.36
    7/17/2020 0:33 148.62
    7/17/2020 0:35 158.23
    7/17/2020 0:37 143.96
    7/17/2020 0:39 146.9
    7/17/2020 0:41 151.98
    7/17/2020 0:43 114.38
    7/17/2020 0:45 124.42
    7/17/2020 0:47 120.91
    7/17/2020 0:49 86.09
    7/17/2020 0:51 89.33
    7/17/2020 0:53 100.81
    7/17/2020 0:55 120.61
    7/17/2020 0:57 123.11
    7/17/2020 0:59 97.33
    7/17/2020 1:01 108.57
    7/17/2020 1:03 99.91
    7/17/2020 1:05 77.79
    7/17/2020 1:07 91.07
    7/17/2020 1:09 71.89
    7/17/2020 1:11 90.76
    7/17/2020 1:13 88.89
    7/17/2020 1:15 90.19
    7/17/2020 1:17 96.05
    7/17/2020 1:19 96.65
    7/17/2020 1:21 138
    7/17/2020 1:23 116.5
    7/17/2020 1:25 106.36
    7/17/2020 1:27 87.34
    7/17/2020 1:29 81.18
    7/17/2020 1:31 87.05
    7/17/2020 1:33 82.93
    7/17/2020 1:35 73.69
    7/17/2020 1:37 71.19
    7/17/2020 1:39 63.7
    7/17/2020 1:41 61.61
    7/17/2020 1:43 57.82
    7/17/2020 1:45 72.73
    7/17/2020 1:47 66.04
    7/17/2020 1:49 60.6
    7/17/2020 1:51 62.07
    7/17/2020 1:53 59.83
    7/17/2020 1:55 62.08
    7/17/2020 1:57 71.7
    7/17/2020 1:59 58.05
    7/17/2020 2:01 52.8
    7/17/2020 2:03 56.06
    7/17/2020 2:05 49.77
    7/17/2020 2:07 51.7
    7/17/2020 2:09 74.09
    7/17/2020 2:11 65.52
    7/17/2020 2:13 72.38
    7/17/2020 2:15 72.59
    7/17/2020 2:17 93.14
    7/17/2020 2:19 80.25
    7/17/2020 2:21 103.59
    7/17/2020 2:23 80.55
    7/17/2020 2:25 81.09
    7/17/2020 2:27 66.96
    7/17/2020 2:29 75.35
    7/17/2020 2:31 83.18
    7/17/2020 2:33 69.34
    7/17/2020 2:35 63.51
    7/17/2020 2:37 65.33
    7/17/2020 2:39 66.25
    7/17/2020 2:41 68.89
    7/17/2020 2:43 54.4
    7/17/2020 2:45 61.29
    7/17/2020 2:47 65.41
    7/17/2020 2:49 67.75
    7/17/2020 2:51 56.96
    7/17/2020 2:53 70.38
    7/17/2020 2:55 56.7
    7/17/2020 2:57 77.09
    7/17/2020 2:59 75.2
    7/17/2020 3:01 57.68
    7/17/2020 3:03 55.33
    7/17/2020 3:05 44.19
    7/17/2020 3:07 46.75
    7/17/2020 3:09 55.1
    7/17/2020 3:11 47.45
    7/17/2020 3:13 50.69
    7/17/2020 3:15 59.12
    7/17/2020 3:17 65.2
    7/17/2020 3:19 72.28
    7/17/2020 3:21 72.89
    7/17/2020 3:23 154.82
    7/17/2020 3:25 131.66
    7/17/2020 3:27 47.58
    7/17/2020 3:29 61
    7/17/2020 3:31 114.82
    7/17/2020 3:33 65.07
    7/17/2020 3:35 129.26
    7/17/2020 3:37 69.24
    7/17/2020 3:39 116.02
    7/17/2020 3:41 110.71
    7/17/2020 3:43 70.05
    7/17/2020 3:45 48.77
    7/17/2020 3:47 58.02
    7/17/2020 3:49 69.2
    7/17/2020 3:51 74.09
    7/17/2020 3:53 62.75
    7/17/2020 3:55 67.55
    7/17/2020 3:57 65.3
    7/17/2020 3:59 96.38
    7/17/2020 4:01 84.79
    7/17/2020 4:03 69.13
    7/17/2020 4:05 80.98
    7/17/2020 4:07 66.4
    7/17/2020 4:09 60.17
    7/17/2020 4:11 66.56
    7/17/2020 4:13 75.33
    7/17/2020 4:15 59.05
    7/17/2020 4:17 74.56
    7/17/2020 4:19 79.2
    7/17/2020 4:21 60.74
    7/17/2020 4:23 48.38
    7/17/2020 4:25 46.61
    7/17/2020 4:27 53.87
    7/17/2020 4:29 65.5
    7/17/2020 4:31 107.5
    7/17/2020 4:33 76.49
    7/17/2020 4:35 74.78
    7/17/2020 4:37 80.76
    7/17/2020 4:39 95.88
    7/17/2020 4:41 50.4
    7/17/2020 4:43 90.29
    7/17/2020 4:45 69.8
    7/17/2020 4:47 60.84
    7/17/2020 4:49 86.33
    7/17/2020 4:51 104.52
    7/17/2020 4:53 67.54
    7/17/2020 4:55 126.39
    7/17/2020 4:57 60.6
    7/17/2020 4:59 52.07
    7/17/2020 5:01 77.47
    7/17/2020 5:03 88.21
    7/17/2020 5:05 61.32
    7/17/2020 5:07 45.76
    7/17/2020 5:09 65.31
    7/17/2020 5:11 70.77
    7/17/2020 5:13 77.87
    7/17/2020 5:15 104.62
    7/17/2020 5:17 59.2
    7/17/2020 5:19 55.19
    7/17/2020 5:21 57.49
    7/17/2020 5:23 104.09
    7/17/2020 5:25 117.93
    7/17/2020 5:27 156.37
    7/17/2020 5:29 87
    7/17/2020 5:31 62.89
    7/17/2020 5:33 120.83
    7/17/2020 5:35 132.28
    7/17/2020 5:37 137.56
    7/17/2020 5:39 118.89
    7/17/2020 5:41 83.45
    7/17/2020 5:43 77.52
    7/17/2020 5:45 139
    7/17/2020 5:47 82.3
    7/17/2020 5:49 85.09
    7/17/2020 5:51 99.62
    7/17/2020 5:53 163.73
    7/17/2020 5:55 94.95
    7/17/2020 5:57 101.75
    7/17/2020 5:59 67.81
    7/17/2020 6:01 47
    7/17/2020 6:03 63.31
    7/17/2020 6:05 57.53
    7/17/2020 6:07 59.95
    7/17/2020 6:09 119.33
    7/17/2020 6:11 58.04
    7/17/2020 6:13 93.77
    7/17/2020 6:15 56.75
    7/17/2020 6:17 60.28
    7/17/2020 6:19 84.98
    7/17/2020 6:21 64.92
    7/17/2020 6:23 67.19
    7/17/2020 6:25 66.24
    7/17/2020 6:27 44.76
    7/17/2020 6:29 52.85
    7/17/2020 6:31 48.22
    7/17/2020 6:33 48.32
    7/17/2020 6:35 59.87
    7/17/2020 6:37 99.29
    7/17/2020 6:39 98.8
    7/17/2020 6:41 59.75
    7/17/2020 6:43 40.09
    7/17/2020 6:45 36.93
    7/17/2020 6:47 38.09
    7/17/2020 6:49 35.46
    7/17/2020 6:51 36.11
    7/17/2020 6:53 31.63
    7/17/2020 6:55 33.02
    7/17/2020 6:57 34.02
    7/17/2020 6:59 32.39
    7/17/2020 7:01 30.16
    7/17/2020 7:03 29.46
    7/17/2020 7:05 24.08
    7/17/2020 7:07 25.19
    7/17/2020 7:09 23.2
    7/17/2020 7:11 24.77
    7/17/2020 7:13 20.92
    7/17/2020 7:15 22.72
    7/17/2020 7:17 26.89
    7/17/2020 7:19 22.59
    7/17/2020 7:21 27.45
    7/17/2020 7:23 28.25
    7/17/2020 7:25 25.83
    7/17/2020 7:27 26.98
    7/17/2020 7:29 27.67
    7/17/2020 7:31 21.98
    7/17/2020 7:33 35.41
    7/17/2020 7:35 30.05
    7/17/2020 7:37 23.7
    7/17/2020 7:39 27.67
    7/17/2020 7:41 26.25
    7/17/2020 7:43 25.68
    7/17/2020 7:45 26.21
    7/17/2020 7:47 19.79
    7/17/2020 7:49 20.79
    7/17/2020 7:51 20.21
    7/17/2020 7:53 18.55
    7/17/2020 7:55 21.15
    7/17/2020 7:57 17.66
    7/17/2020 7:59 18.95
    7/17/2020 8:01 20.05
    7/17/2020 8:03 19.3
    7/17/2020 8:05 22.11
    7/17/2020 8:07 23.11
    7/17/2020 8:09 21.25
    7/17/2020 8:11 20.53
    7/17/2020 8:13 19.14
    7/17/2020 8:15 19.46
    7/17/2020 8:17 18.34
    7/17/2020 8:19 17.84
    7/17/2020 8:21 18.66
    7/17/2020 8:23 18.93
    7/17/2020 8:25 20.59
    7/17/2020 8:27 19.59
    7/17/2020 8:29 17.07
    7/17/2020 8:31 17.53
    7/17/2020 8:33 13.89
    7/17/2020 8:35 14.02
    7/17/2020 8:37 14.75
    7/17/2020 8:39 13.97
    7/17/2020 8:41 18.72
    7/17/2020 8:43 19.89
    7/17/2020 8:45 17.86
    7/17/2020 8:47 16.02
    7/17/2020 8:49 18.78
    7/17/2020 8:51 15.58
    7/17/2020 8:53 12.78
    7/17/2020 8:55 13.19
    7/17/2020 8:57 17.47
    7/17/2020 8:59 16.35
    7/17/2020 9:01 11.43
    7/17/2020 9:03 10.65
    7/17/2020 9:05 10.31
    7/17/2020 9:07 11.98
    7/17/2020 9:09 9
    7/17/2020 9:11 9.86
    7/17/2020 9:13 9.45
    7/17/2020 9:15 15.12
    7/17/2020 9:17 18.44
    7/17/2020 9:19 15.74
    7/17/2020 9:21 15.31
    7/17/2020 9:23 20.66
    7/17/2020 9:25 26.51
    7/17/2020 9:27 26.86
    7/17/2020 9:29 24.47
    7/17/2020 9:31 36.6
    7/17/2020 9:33 37.59
    7/17/2020 9:35 32.52
    7/17/2020 9:37 28.81
    7/17/2020 9:39 30.91
    7/17/2020 9:41 21.64
    7/17/2020 9:43 17.2
    7/17/2020 9:45 10.5
    7/17/2020 9:47 6.27
    7/17/2020 9:49 7.04
    7/17/2020 9:51 7.21
    7/17/2020 9:53 7.73
    7/17/2020 9:55 6.54
    7/17/2020 9:57 7.36
    7/17/2020 9:59 11.09
    7/17/2020 10:01 9.33
    7/17/2020 10:03 12.93
    7/17/2020 10:05 12.19
    7/17/2020 10:07 31.35
    7/17/2020 10:09 16.73
    7/17/2020 10:11 14.7
    7/17/2020 10:13 29.95
    7/17/2020 10:15 41.89
    7/17/2020 10:17 26.05
    7/17/2020 10:19 33.75
    7/17/2020 10:21 27.73
    7/17/2020 10:23 18.44
    7/17/2020 10:25 25.57
    7/17/2020 10:27 18.32
    7/17/2020 10:29 22.5
    7/17/2020 10:31 34.5
    7/17/2020 10:33 29.73
    7/17/2020 10:35 10.07
    7/17/2020 10:37 4.48
    7/17/2020 10:39 3.24
    7/17/2020 10:41 3.47
    7/17/2020 10:43 3.07
    7/17/2020 10:45 3.44
    7/17/2020 10:47 3.45
    7/17/2020 10:49 4.45
    7/17/2020 10:51 4.47
    7/17/2020 10:53 4.4
    7/17/2020 10:55 3.85
    7/17/2020 10:57 6.93
    7/17/2020 10:59 7.25
    7/17/2020 11:01 5.29
    7/17/2020 11:03 7.78
    7/17/2020 11:05 9.07
    7/17/2020 11:07 8.46
    7/17/2020 11:09 9.33
    7/17/2020 11:11 9.36
    7/17/2020 11:13 8.25
    7/17/2020 11:15 7.05
    7/17/2020 11:17 7.33
    7/17/2020 11:19 6.86
    7/17/2020 11:21 7.85
    7/17/2020 11:23 8.2
    7/17/2020 11:25 10.23
    7/17/2020 11:27 10.47
    7/17/2020 11:29 9.57
    7/17/2020 11:31 10.37
    7/17/2020 11:33 10.02
    7/17/2020 11:35 8.95
    7/17/2020 11:37 10.39
    7/17/2020 11:39 9.62
    7/17/2020 11:41 7.75
    7/17/2020 11:43 9.89
    7/17/2020 11:45 11.14
    7/17/2020 11:47 10.55
    7/17/2020 11:49 17.84
    7/17/2020 11:51 12.05
    7/17/2020 11:53 12.49
    7/17/2020 11:55 11
    7/17/2020 11:57 16.67
    7/17/2020 11:59 14.47
    7/17/2020 12:01 15.69
    7/17/2020 12:03 16.33
    7/17/2020 12:05 16.39
    7/17/2020 12:07 13.85
    7/17/2020 12:09 34.93
    7/17/2020 12:11 37.77
    7/17/2020 12:13 34.68
    7/17/2020 12:15 44.39
    7/17/2020 12:17 59.65
    7/17/2020 12:19 92.14
    7/17/2020 12:21 66.24
    7/17/2020 12:23 44.92
    7/17/2020 12:25 39.6
    7/17/2020 12:27 38.82
    7/17/2020 12:29 44.05
    7/17/2020 12:31 52.53
    7/17/2020 12:33 48.74
    7/17/2020 12:35 45.47
    7/17/2020 12:37 42.73
    7/17/2020 12:39 47.34
    7/17/2020 12:41 51.75
    7/17/2020 12:43 50.05
    7/17/2020 12:45 59.88
    7/17/2020 12:47 163.48
    7/17/2020 12:49 79.04
    7/17/2020 12:51 37.02
    7/17/2020 12:53 34.38
    7/17/2020 12:55 33.22
    7/17/2020 12:57 27.67
    7/17/2020 12:59 30.86
    7/17/2020 13:01 40.67
    7/17/2020 13:03 49.03
    7/17/2020 13:05 39.69
    7/17/2020 13:07 56.87
    7/17/2020 13:09 66.33
    7/17/2020 13:11 45.77
    7/17/2020 13:13 46.21
    7/17/2020 13:15 47.96
    7/17/2020 13:17 42.84
    7/17/2020 13:19 55.5
    7/17/2020 13:21 139.56
    7/17/2020 13:23 324.96
    7/17/2020 13:25 274.23
    7/17/2020 13:27 248.65
    7/17/2020 13:29 203.55
    7/17/2020 13:31 179.11
    7/17/2020 13:33 252.02
    7/17/2020 13:35 234.16
    7/17/2020 13:37 296.2
    7/17/2020 13:39 332.44
    7/17/2020 13:41 255.24
    7/17/2020 13:43 225.54
    7/17/2020 13:45 292.17
    7/17/2020 13:47 292.07
    7/17/2020 13:49 226.29
    7/17/2020 13:51 245.52
    7/17/2020 13:53 273.4
    7/17/2020 13:55 211.19
    7/17/2020 13:57 172.48
    7/17/2020 13:59 157.74
    7/17/2020 14:01 139.53
    7/17/2020 14:03 128.62
    7/17/2020 14:05 170.87
    7/17/2020 14:07 136.82
    7/17/2020 14:09 89.66
    7/17/2020 14:11 85.47
    7/17/2020 14:13 97.02
    7/17/2020 14:15 83.87
    7/17/2020 14:17 73.45
    7/17/2020 14:19 75.11
    7/17/2020 14:21 102.91
    7/17/2020 14:23 147.67
    7/17/2020 15:47 44.37
    7/17/2020 15:49 42.69
    7/17/2020 15:51 41.21
    7/17/2020 15:53 51.04
    7/17/2020 15:55 42.41
    7/17/2020 15:57 51.19
    7/17/2020 15:59 52.39
    7/17/2020 16:01 50.95
    7/17/2020 16:03 60.19
    7/17/2020 16:05 48
    7/17/2020 16:07 51.04
    7/17/2020 16:09 69.77
    7/17/2020 16:11 57.63
    7/17/2020 16:13 63.5
    7/17/2020 16:15 48.64
    7/17/2020 16:17 48.29
    7/17/2020 16:19 45.15
    7/17/2020 16:21 39.8
    7/17/2020 16:23 62.13
    7/17/2020 16:25 62.4
    7/17/2020 16:27 70.86
    7/17/2020 16:29 73.71
    7/17/2020 16:31 146.4
    7/17/2020 16:33 257.27
    7/17/2020 16:35 115.2
    7/17/2020 16:37 91.35
    7/17/2020 16:39 70.34
    7/17/2020 16:41 58.09
    7/17/2020 16:43 102.46
    7/17/2020 16:45 138.35
    7/17/2020 16:47 84.37
    7/17/2020 16:49 79.2
    7/17/2020 16:51 90.88
    7/17/2020 16:53 81.5
    7/17/2020 16:55 82.34
    7/17/2020 16:57 83.73
    7/17/2020 16:59 106.67
    7/17/2020 17:01 111.52
    7/17/2020 17:03 126.98
    7/17/2020 17:05 116.56
    7/17/2020 17:07 184.04
    7/17/2020 17:09 319.18
    7/17/2020 17:11 187.02
    7/17/2020 17:13 282.48
    7/17/2020 17:15 246.15
    7/17/2020 17:17 194.24
    7/17/2020 17:19 205.55
    7/17/2020 17:21 108.36
    7/17/2020 17:23 119.13
    7/17/2020 17:25 130.91
    7/17/2020 17:27 65.85
    7/17/2020 17:29 114.36
    7/17/2020 17:31 70.33
    7/17/2020 17:33 45.17
    7/17/2020 17:35 101.55
    7/17/2020 17:37 106.3
    7/17/2020 17:39 39.71
    7/17/2020 17:41 73.89
    7/17/2020 17:43 59.07
    7/17/2020 17:45 84.18
    7/17/2020 17:47 35.67
    7/17/2020 17:49 49.3
    7/17/2020 17:51 36.71
    7/17/2020 17:53 33.78
    7/17/2020 17:55 43.51
    7/17/2020 17:57 69.79
    7/17/2020 17:59 98.88
    7/17/2020 18:01 33.18
    7/17/2020 18:03 60.22
    7/17/2020 18:05 47.88
    7/17/2020 18:07 53.25
    7/17/2020 18:09 28.42
    7/17/2020 18:11 87.04
    7/17/2020 18:13 48.51
    7/17/2020 18:15 21.21
    7/17/2020 18:17 23.9
    7/17/2020 18:19 33.11
    7/17/2020 18:21 22.71
    7/17/2020 18:23 96.71
    7/17/2020 18:25 58.65
    7/17/2020 18:27 42.33
    7/17/2020 18:29 27.98
    7/17/2020 18:31 55.58
    7/17/2020 18:33 39.19
    7/17/2020 18:35 21.64
    7/17/2020 18:37 55.69
    7/17/2020 18:39 44.61
    7/17/2020 18:41 20.55
    7/17/2020 18:43 42.54
    7/17/2020 18:45 66.62
    7/17/2020 18:47 55.4
    7/17/2020 18:49 69.89
    7/17/2020 18:51 97.09
    7/17/2020 18:53 69.65
    7/17/2020 18:55 50.06
    7/17/2020 18:57 96.86
    7/17/2020 18:59 93.42
    7/17/2020 19:01 50.17
    7/17/2020 19:03 69.49
    7/17/2020 19:05 45.53
    7/17/2020 19:07 29.41
    7/17/2020 19:09 31.51
    7/17/2020 19:11 53.98
    7/17/2020 19:13 34.26
    7/17/2020 19:15 22.91
    7/17/2020 19:17 36.98
    7/17/2020 19:19 73.44
    7/17/2020 19:21 40.13
    7/17/2020 19:23 30.64
    7/17/2020 19:25 14.93
    7/17/2020 19:27 39.82
    7/17/2020 19:29 50.52
    7/17/2020 19:31 66.2
    7/17/2020 19:33 22.36
    7/17/2020 19:35 37.59
    7/17/2020 19:37 28.93
    7/17/2020 19:39 66.42
    7/17/2020 19:41 16.71
    7/17/2020 19:43 22.31
    7/17/2020 19:45 48.38
    7/17/2020 19:47 30.68
    7/17/2020 19:49 61.45
    7/17/2020 19:51 59.69
    7/17/2020 19:53 48.59
    7/17/2020 19:55 90.56
    7/17/2020 19:57 133.95
    7/17/2020 19:59 113.78
    7/17/2020 20:01 101.73
    7/17/2020 20:03 132.37
    7/17/2020 20:05 66
    7/17/2020 20:07 70.79
    7/17/2020 20:09 96.77
    7/17/2020 20:11 47.5
    7/17/2020 20:13 36.22
    7/17/2020 20:15 83.54
    7/17/2020 20:17 51.61
    7/17/2020 20:19 16.89
    7/17/2020 20:21 29.33
    7/17/2020 20:23 38.52
    7/17/2020 20:25 30.19
    7/17/2020 20:27 82.46
    7/17/2020 20:29 105.35
    7/17/2020 20:31 62.89
    7/17/2020 20:33 324.81
    7/17/2020 20:35 264.11
    7/17/2020 20:37 271.32
    7/17/2020 20:39 185.42
    7/17/2020 20:41 88.25
    7/17/2020 20:43 112.46
    7/17/2020 20:45 259.27
    7/17/2020 20:47 211.45
    7/17/2020 20:49 169.21
    7/17/2020 20:51 268.31
    7/17/2020 20:53 145
    7/17/2020 20:55 200.54
    7/17/2020 20:57 120.2
    7/17/2020 20:59 102.53
    7/17/2020 21:01 237.94
    7/17/2020 21:03 163.6
    7/17/2020 21:05 173.14
    7/17/2020 21:07 200.84
    7/17/2020 21:09 217.09
    7/17/2020 21:11 127.19
    7/17/2020 21:13 270.89
    7/17/2020 21:15 299.86
    7/17/2020 21:17 306.03
    7/17/2020 21:19 189.96
    7/17/2020 21:21 307.45
    7/17/2020 21:23 178.56
    7/17/2020 21:25 166.19
    7/17/2020 21:27 122.06
    7/17/2020 21:30 158.14
    7/17/2020 21:31 149.23
    7/17/2020 21:33 166.61
    7/17/2020 21:35 178.96
    7/17/2020 21:37 166.8
    7/17/2020 21:39 203.75
    7/17/2020 21:41 323.98
    7/17/2020 21:43 282.62
    7/17/2020 21:45 433.19
    7/17/2020 21:47 401.21
    7/17/2020 21:49 468.57
    7/17/2020 21:51 347.56
    7/17/2020 21:53 350.53
    7/17/2020 21:55 343.34
    7/17/2020 21:57 373.68
    7/17/2020 21:59 269.9
    7/17/2020 22:01 367.28
    7/17/2020 22:03 530.35
    7/17/2020 22:05 374.5
    7/17/2020 22:07 341.08
    7/17/2020 22:09 268.57
    7/17/2020 22:11 277.29
    7/17/2020 22:13 297.93
    7/17/2020 22:15 318.76
    7/17/2020 22:17 350.27
    7/17/2020 22:19 461.95
    7/17/2020 22:21 524.14
    7/17/2020 22:23 570.51
    7/17/2020 22:25 552
    7/17/2020 22:27 391.33
    7/17/2020 22:29 444.45
    7/17/2020 22:31 403.3
    7/17/2020 22:33 366.39
    7/17/2020 22:35 465.5
    7/17/2020 22:37 504.13
    7/17/2020 22:39 445.03
    7/17/2020 22:41 418.17
    7/17/2020 22:43 408.8
    7/17/2020 22:45 543.48
    7/17/2020 22:47 471.27
    7/17/2020 22:49 440.29
    7/17/2020 22:51 389.71
    7/17/2020 22:53 431.95
    7/17/2020 22:55 414.32
    7/17/2020 22:57 440.75
    7/17/2020 22:59 470.26
    7/17/2020 23:01 506.83
    7/17/2020 23:03 430.63
    7/17/2020 23:05 386.47
    7/17/2020 23:07 386.52
    7/17/2020 23:09 410.73
    7/17/2020 23:11 502.08
    7/17/2020 23:13 434.05
    7/17/2020 23:15 359.82
    7/17/2020 23:17 382.31
    7/17/2020 23:19 376.8
    7/17/2020 23:21 383.67
    7/17/2020 23:23 389.05
    7/17/2020 23:25 458.16
    7/17/2020 23:27 580.02
    7/17/2020 23:29 489.22
    7/17/2020 23:31 555.98
    7/17/2020 23:33 461.39
    7/17/2020 23:35 375.73
    7/17/2020 23:37 403.16
    7/17/2020 23:39 355.36
    7/17/2020 23:41 291.11
    7/17/2020 23:43 443.68
    7/17/2020 23:45 340.02
    7/17/2020 23:47 307.09
    7/17/2020 23:49 313.18
    7/17/2020 23:51 334.93
    7/17/2020 23:53 352.84
    7/17/2020 23:55 320.62
    7/17/2020 23:57 375.05
    7/17/2020 23:59 313.98
    7/17/2020 0:01 286.64
    7/17/2020 0:03 189.72
    7/17/2020 0:05 173.65
    7/17/2020 0:07 180.12
    7/17/2020 0:09 122.79
    7/17/2020 0:11 136.09
    7/17/2020 0:13 170.71
    7/17/2020 0:15 113.7
    7/17/2020 0:17 132.29
    7/17/2020 0:19 123.41
    7/17/2020 0:21 106.09
    7/17/2020 0:23 102.23
    7/17/2020 0:25 106.04
    7/17/2020 0:27 193.81
    7/17/2020 0:29 200.62
    7/17/2020 0:31 179.36
    7/17/2020 0:33 148.62
    7/17/2020 0:35 158.23
    7/17/2020 0:37 143.96
    7/17/2020 0:39 146.9
    7/17/2020 0:41 151.98
    7/17/2020 0:43 114.38
    7/17/2020 0:45 124.42
    7/17/2020 0:47 120.91
    7/17/2020 0:49 86.09
    7/17/2020 0:51 89.33
    7/17/2020 0:53 100.81
    7/17/2020 0:55 120.61
    7/17/2020 0:57 123.11
    7/17/2020 0:59 97.33
    7/17/2020 1:01 108.57
    7/17/2020 1:03 99.91
    7/17/2020 1:05 77.79
    7/17/2020 1:07 91.07
    7/17/2020 1:09 71.89
    7/17/2020 1:11 90.76
    7/17/2020 1:13 88.89
    7/17/2020 1:15 90.19
    7/17/2020 1:17 96.05
    7/17/2020 1:19 96.65
    7/17/2020 1:21 138
    7/17/2020 1:23 116.5
    7/17/2020 1:25 106.36
    7/17/2020 1:27 87.34
    7/17/2020 1:29 81.18
    7/17/2020 1:31 87.05
    7/17/2020 1:33 82.93
    7/17/2020 1:35 73.69
    7/17/2020 1:37 71.19
    7/17/2020 1:39 63.7
    7/17/2020 1:41 61.61
    7/17/2020 1:43 57.82
    7/17/2020 1:45 72.73
    7/17/2020 1:47 66.04
    7/17/2020 1:49 60.6
    7/17/2020 1:51 62.07
    7/17/2020 1:53 59.83
    7/17/2020 1:55 62.08
    7/17/2020 1:57 71.7
    7/17/2020 1:59 58.05
    7/17/2020 2:01 52.8
    7/17/2020 2:03 56.06
    7/17/2020 2:05 49.77
    7/17/2020 2:07 51.7
    7/17/2020 2:09 74.09
    7/17/2020 2:11 65.52
    7/17/2020 2:13 72.38
    7/17/2020 2:15 72.59
    7/17/2020 2:17 93.14
    7/17/2020 2:19 80.25
    7/17/2020 2:21 103.59
    7/17/2020 2:23 80.55
    7/17/2020 2:25 81.09
    7/17/2020 2:27 66.96
    7/17/2020 2:29 75.35
    7/17/2020 2:31 83.18
    7/17/2020 2:33 69.34
    7/17/2020 2:35 63.51
    7/17/2020 2:37 65.33
    7/17/2020 2:39 66.25
    7/17/2020 2:41 68.89
    7/17/2020 2:43 54.4
    7/17/2020 2:45 61.29
    7/17/2020 2:47 65.41
    7/17/2020 2:49 67.75
    7/17/2020 2:51 56.96
    7/17/2020 2:53 70.38
    7/17/2020 2:55 56.7
    7/17/2020 2:57 77.09
    7/17/2020 2:59 75.2
    7/17/2020 3:01 57.68
    7/17/2020 3:03 55.33
    7/17/2020 3:05 44.19
    7/17/2020 3:07 46.75
    7/17/2020 3:09 55.1
    7/17/2020 3:11 47.45
    7/17/2020 3:13 50.69
    7/17/2020 3:15 59.12
    7/17/2020 3:17 65.2
    7/17/2020 3:19 72.28
    7/17/2020 3:21 72.89
    7/17/2020 3:23 154.82
    7/17/2020 3:25 131.66
    7/17/2020 3:27 47.58
    7/17/2020 3:29 61
    7/17/2020 3:31 114.82
    7/17/2020 3:33 65.07
    7/17/2020 3:35 129.26
    7/17/2020 3:37 69.24
    7/17/2020 3:39 116.02
    7/17/2020 3:41 110.71
    7/17/2020 3:43 70.05
    7/17/2020 3:45 48.77
    7/17/2020 3:47 58.02
    7/17/2020 3:49 69.2
    7/17/2020 3:51 74.09
    7/17/2020 3:53 62.75
    7/17/2020 3:55 67.55
    7/17/2020 3:57 65.3
    7/17/2020 3:59 96.38
    7/17/2020 4:01 84.79
    7/17/2020 4:03 69.13
    7/17/2020 4:05 80.98
    7/17/2020 4:07 66.4
    7/17/2020 4:09 60.17
    7/17/2020 4:11 66.56
    7/17/2020 4:13 75.33
    7/17/2020 4:15 59.05
    7/17/2020 4:17 74.56
    7/17/2020 4:19 79.2
    7/17/2020 4:21 60.74
    7/17/2020 4:23 48.38
    7/17/2020 4:25 46.61
    7/17/2020 4:27 53.87
    7/17/2020 4:29 65.5
    7/17/2020 4:31 107.5
    7/17/2020 4:33 76.49
    7/17/2020 4:35 74.78
    7/17/2020 4:37 80.76
    7/17/2020 4:39 95.88
    7/17/2020 4:41 50.4
    7/17/2020 4:43 90.29
    7/17/2020 4:45 69.8
    7/17/2020 4:47 60.84
    7/17/2020 4:49 86.33
    7/17/2020 4:51 104.52
    7/17/2020 4:53 67.54
    7/17/2020 4:55 126.39
    7/17/2020 4:57 60.6
    7/17/2020 4:59 52.07
    7/17/2020 5:01 77.47
    7/17/2020 5:03 88.21
    7/17/2020 5:05 61.32
    7/17/2020 5:07 45.76
    7/17/2020 5:09 65.31
    7/17/2020 5:11 70.77
    7/17/2020 5:13 77.87
    7/17/2020 5:15 104.62
    7/17/2020 5:17 59.2
    7/17/2020 5:19 55.19
    7/17/2020 5:21 57.49
    7/17/2020 5:23 104.09
    7/17/2020 5:25 117.93
    7/17/2020 5:27 156.37
    7/17/2020 5:29 87
    7/17/2020 5:31 62.89
    7/17/2020 5:33 120.83
    7/17/2020 5:35 132.28
    7/17/2020 5:37 137.56
    7/17/2020 5:39 118.89
    7/17/2020 5:41 83.45
    7/17/2020 5:43 77.52
    7/17/2020 5:45 139
    7/17/2020 5:47 82.3
    7/17/2020 5:49 85.09
    7/17/2020 5:51 99.62
    7/17/2020 5:53 163.73
    7/17/2020 5:55 94.95
    7/17/2020 5:57 101.75
    7/17/2020 5:59 67.81
    7/17/2020 6:01 47
    7/17/2020 6:03 63.31
    7/17/2020 6:05 57.53
    7/17/2020 6:07 59.95
    7/17/2020 6:09 119.33
    7/17/2020 6:11 58.04
    7/17/2020 6:13 93.77
    7/17/2020 6:15 56.75
    7/17/2020 6:17 60.28
    7/17/2020 6:19 84.98
    7/17/2020 6:21 64.92
    7/17/2020 6:23 67.19
    7/17/2020 6:25 66.24
    7/17/2020 6:27 44.76
    7/17/2020 6:29 52.85
    7/17/2020 6:31 48.22
    7/17/2020 6:33 48.32
    7/17/2020 6:35 59.87
    7/17/2020 6:37 99.29
    7/17/2020 6:39 98.8
    7/17/2020 6:41 59.75
    7/17/2020 6:43 40.09
    7/17/2020 6:45 36.93
    7/17/2020 6:47 38.09
    7/17/2020 6:49 35.46
    7/17/2020 6:51 36.11
    7/17/2020 6:53 31.63
    7/17/2020 6:55 33.02
    7/17/2020 6:57 34.02
    7/17/2020 6:59 32.39
    7/17/2020 7:01 30.16
    7/17/2020 7:03 29.46
    7/17/2020 7:05 24.08
    7/17/2020 7:07 25.19
    7/17/2020 7:09 23.2
    7/17/2020 7:11 24.77
    7/17/2020 7:13 20.92
    7/17/2020 7:15 22.72
    7/17/2020 7:17 26.89
    7/17/2020 7:19 22.59
    7/17/2020 7:21 27.45
    7/17/2020 7:23 28.25
    7/17/2020 7:25 25.83
    7/17/2020 7:27 26.98
    7/17/2020 7:29 27.67
    7/17/2020 7:31 21.98
    7/17/2020 7:33 35.41
    7/17/2020 7:35 30.05
    7/17/2020 7:37 23.7
    7/17/2020 7:39 27.67
    7/17/2020 7:41 26.25
    7/17/2020 7:43 25.68
    7/17/2020 7:45 26.21
    7/17/2020 7:47 19.79
    7/17/2020 7:49 20.79
    7/17/2020 7:51 20.21
    7/17/2020 7:53 18.55
    7/17/2020 7:55 21.15
    7/17/2020 7:57 17.66
    7/17/2020 7:59 18.95
    7/17/2020 8:01 20.05
    7/17/2020 8:03 19.3
    7/17/2020 8:05 22.11
    7/17/2020 8:07 23.11
    7/17/2020 8:09 21.25
    7/17/2020 8:11 20.53
    7/17/2020 8:13 19.14
    7/17/2020 8:15 19.46
    7/17/2020 8:17 18.34
    7/17/2020 8:19 17.84
    7/17/2020 8:21 18.66
    7/17/2020 8:23 18.93
    7/17/2020 8:25 20.59
    7/17/2020 8:27 19.59
    7/17/2020 8:29 17.07
    7/17/2020 8:31 17.53
    7/17/2020 8:33 13.89
    7/17/2020 8:35 14.02
    7/17/2020 8:37 14.75
    7/17/2020 8:39 13.97
    7/17/2020 8:41 18.72
    7/17/2020 8:43 19.89
    7/17/2020 8:45 17.86
    7/17/2020 8:47 16.02
    7/17/2020 8:49 18.78
    7/17/2020 8:51 15.58
    7/17/2020 8:53 12.78
    7/17/2020 8:55 13.19
    7/17/2020 8:57 17.47
    7/17/2020 8:59 16.35
    7/17/2020 9:01 11.43
    7/17/2020 9:03 10.65
    7/17/2020 9:05 10.31
    7/17/2020 9:07 11.98
    7/17/2020 9:09 9
    7/17/2020 9:11 9.86
    7/17/2020 9:13 9.45
    7/17/2020 9:15 15.12
    7/17/2020 9:17 18.44
    7/17/2020 9:19 15.74
    7/17/2020 9:21 15.31
    7/17/2020 9:23 20.66
    7/17/2020 9:25 26.51
    7/17/2020 9:27 26.86
    7/17/2020 9:29 24.47
    7/17/2020 9:31 36.6
    7/17/2020 9:33 37.59
    7/17/2020 9:35 32.52
    7/17/2020 9:37 28.81
    7/17/2020 9:39 30.91
    7/17/2020 9:41 21.64
    7/17/2020 9:43 17.2
    7/17/2020 9:45 10.5
    7/17/2020 9:47 6.27
    7/17/2020 9:49 7.04
    7/17/2020 9:51 7.21
    7/17/2020 9:53 7.73
    7/17/2020 9:55 6.54
    7/17/2020 9:57 7.36
    7/17/2020 9:59 11.09
    7/17/2020 10:01 9.33
    7/17/2020 10:03 12.93
    7/17/2020 10:05 12.19
    7/17/2020 10:07 31.35
    7/17/2020 10:09 16.73
    7/17/2020 10:11 14.7
    7/17/2020 10:13 29.95
    7/17/2020 10:15 41.89
    7/17/2020 10:17 26.05
    7/17/2020 10:19 33.75
    7/17/2020 10:21 27.73
    7/17/2020 10:23 18.44
    7/17/2020 10:25 25.57
    7/17/2020 10:27 18.32
    7/17/2020 10:29 22.5
    7/17/2020 10:31 34.5
    7/17/2020 10:33 29.73
    7/17/2020 10:35 10.07
    7/17/2020 10:37 4.48
    7/17/2020 10:39 3.24
    7/17/2020 10:41 3.47
    7/17/2020 10:43 3.07
    7/17/2020 10:45 3.44
    7/17/2020 10:47 3.45
    7/17/2020 10:49 4.45
    7/17/2020 10:51 4.47
    7/17/2020 10:53 4.4
    7/17/2020 10:55 3.85
    7/17/2020 10:57 6.93
    7/17/2020 10:59 7.25
    7/17/2020 11:01 5.29
    7/17/2020 11:03 7.78
    7/17/2020 11:05 9.07
    7/17/2020 11:07 8.46
    7/17/2020 11:09 9.33
    7/17/2020 11:11 9.36
    7/17/2020 11:13 8.25
    7/17/2020 11:15 7.05
    7/17/2020 11:17 7.33
    7/17/2020 11:19 6.86
    7/17/2020 11:21 7.85
    7/17/2020 11:23 8.2
    7/17/2020 11:25 10.23
    7/17/2020 11:27 10.47
    7/17/2020 11:29 9.57
    7/17/2020 11:31 10.37
    7/17/2020 11:33 10.02
    7/17/2020 11:35 8.95
    7/17/2020 11:37 10.39
    7/17/2020 11:39 9.62
    7/17/2020 11:41 7.75
    7/17/2020 11:43 9.89
    7/17/2020 11:45 11.14
    7/17/2020 11:47 10.55
    7/17/2020 11:49 17.84
    7/17/2020 11:51 12.05
    7/17/2020 11:53 12.49
    7/17/2020 11:55 11
    7/17/2020 11:57 16.67
    7/17/2020 11:59 14.47
    7/17/2020 12:01 15.69
    7/17/2020 12:03 16.33
    7/17/2020 12:05 16.39
    7/17/2020 12:07 13.85
    7/17/2020 12:09 34.93
    7/17/2020 12:11 37.77
    7/17/2020 12:13 34.68
    7/17/2020 12:15 44.39
    7/17/2020 12:17 59.65
    7/17/2020 12:19 92.14
    7/17/2020 12:21 66.24
    7/17/2020 12:23 44.92
    7/17/2020 12:25 39.6
    7/17/2020 12:27 38.82
    7/17/2020 12:29 44.05
    7/17/2020 12:31 52.53
    7/17/2020 12:33 48.74
    7/17/2020 12:35 45.47
    7/17/2020 12:37 42.73
    7/17/2020 12:39 47.34
    7/17/2020 12:41 51.75
    7/17/2020 12:43 50.05
    7/17/2020 12:45 59.88
    7/17/2020 12:47 163.48
    7/17/2020 12:49 79.04
    7/17/2020 12:51 37.02
    7/17/2020 12:53 34.38
    7/17/2020 12:55 33.22
    7/17/2020 12:57 27.67
    7/17/2020 12:59 30.86
    7/17/2020 13:01 40.67
    7/17/2020 13:03 49.03
    7/17/2020 13:05 39.69
    7/17/2020 13:07 56.87
    7/17/2020 13:09 66.33
    7/17/2020 13:11 45.77
    7/17/2020 13:13 46.21
    7/17/2020 13:15 47.96
    7/17/2020 13:17 42.84
    7/17/2020 13:19 55.5
    7/17/2020 13:21 139.56
    7/17/2020 13:23 324.96
    7/17/2020 13:25 274.23
    7/17/2020 13:27 248.65
    7/17/2020 13:29 203.55
    7/17/2020 13:31 179.11
    7/17/2020 13:33 252.02
    7/17/2020 13:35 234.16
    7/17/2020 13:37 296.2
    7/17/2020 13:39 332.44
    7/17/2020 13:41 255.24
    7/17/2020 13:43 225.54
    7/17/2020 13:45 292.17
    7/17/2020 13:47 292.07
    7/17/2020 13:49 226.29
    7/17/2020 13:51 245.52
    7/17/2020 13:53 273.4
    7/17/2020 13:55 211.19
    7/17/2020 13:57 172.48
    7/17/2020 13:59 157.74
    7/17/2020 14:01 139.53
    7/17/2020 14:03 128.62
    7/17/2020 14:05 170.87
    7/17/2020 14:07 136.82
    7/17/2020 14:09 89.66
    7/17/2020 14:11 85.47
    7/17/2020 14:13 97.02
    7/17/2020 14:15 83.87
    7/17/2020 14:17 73.45
    7/17/2020 14:19 75.11
    7/17/2020 14:21 102.91
    7/17/2020 14:23 147.67
    7/17/2020 15:47 44.37
    7/17/2020 15:49 42.69
    7/17/2020 15:51 41.21
    7/17/2020 15:53 51.04
    7/17/2020 15:55 42.41
    7/17/2020 15:57 51.19
    7/17/2020 15:59 52.39
    7/17/2020 16:01 50.95
    7/17/2020 16:03 60.19
    7/17/2020 16:05 48
    7/17/2020 16:07 51.04
    7/17/2020 16:09 69.77
    7/17/2020 16:11 57.63
    7/17/2020 16:13 63.5
    7/17/2020 16:15 48.64
    7/17/2020 16:17 48.29
    7/17/2020 16:19 45.15
    7/17/2020 16:21 39.8
    7/17/2020 16:23 62.13
    7/17/2020 16:25 62.4
    7/17/2020 16:27 70.86
    7/17/2020 16:29 73.71
    7/17/2020 16:31 146.4
    7/17/2020 16:33 257.27
    7/17/2020 16:35 115.2
    7/17/2020 16:37 91.35
    7/17/2020 16:39 70.34
    7/17/2020 16:41 58.09
    7/17/2020 16:43 102.46
    7/17/2020 16:45 138.35
    7/17/2020 16:47 84.37
    7/17/2020 16:49 79.2
    7/17/2020 16:51 90.88
    7/17/2020 16:53 81.5
    7/17/2020 16:55 82.34
    7/17/2020 16:57 83.73
    7/17/2020 16:59 106.67
    7/17/2020 17:01 111.52
    7/17/2020 17:03 126.98
    7/17/2020 17:05 116.56
    7/17/2020 17:07 184.04
    7/17/2020 17:09 319.18
    7/17/2020 17:11 187.02
    7/17/2020 17:13 282.48
    7/17/2020 17:15 246.15
    7/17/2020 17:17 194.24
    7/17/2020 17:19 205.55
    7/17/2020 17:21 108.36
    7/17/2020 17:23 119.13
    7/17/2020 17:25 130.91
    7/17/2020 17:27 65.85
    7/17/2020 17:29 114.36
    7/17/2020 17:31 70.33
    7/17/2020 17:33 45.17
    7/17/2020 17:35 101.55
    7/17/2020 17:37 106.3
    7/17/2020 17:39 39.71
    7/17/2020 17:41 73.89
    7/17/2020 17:43 59.07
    7/17/2020 17:45 84.18
    7/17/2020 17:47 35.67
    7/17/2020 17:49 49.3
    7/17/2020 17:51 36.71
    7/17/2020 17:53 33.78
    7/17/2020 17:55 43.51
    7/17/2020 17:57 69.79
    7/17/2020 17:59 98.88
    7/17/2020 18:01 33.18
    7/17/2020 18:03 60.22
    7/17/2020 18:05 47.88
    7/17/2020 18:07 53.25
    7/17/2020 18:09 28.42
    7/17/2020 18:11 87.04
    7/17/2020 18:13 48.51
    7/17/2020 18:15 21.21
    7/17/2020 18:17 23.9
    7/17/2020 18:19 33.11
    7/17/2020 18:21 22.71
    7/17/2020 18:23 96.71
    7/17/2020 18:25 58.65
    7/17/2020 18:27 42.33
    7/17/2020 18:29 27.98
    7/17/2020 18:31 55.58
    7/17/2020 18:33 39.19
    7/17/2020 18:35 21.64
    7/17/2020 18:37 55.69
    7/17/2020 18:39 44.61
    7/17/2020 18:41 20.55
    7/17/2020 18:43 42.54
    7/17/2020 18:45 66.62
    7/17/2020 18:47 55.4
    7/17/2020 18:49 69.89
    7/17/2020 18:51 97.09
    7/17/2020 18:53 69.65
    7/17/2020 18:55 50.06
    7/17/2020 18:57 96.86
    7/17/2020 18:59 93.42
    7/17/2020 19:01 50.17
    7/17/2020 19:03 69.49
    7/17/2020 19:05 45.53
    7/17/2020 19:07 29.41
    7/17/2020 19:09 31.51
    7/17/2020 19:11 53.98
    7/17/2020 19:13 34.26
    7/17/2020 19:15 22.91
    7/17/2020 19:17 36.98
    7/17/2020 19:19 73.44
    7/17/2020 19:21 40.13
    7/17/2020 19:23 30.64
    7/17/2020 19:25 14.93
    7/17/2020 19:27 39.82
    7/17/2020 19:29 50.52
    7/17/2020 19:31 66.2
    7/17/2020 19:33 22.36
    7/17/2020 19:35 37.59
    7/17/2020 19:37 28.93
    7/17/2020 19:39 66.42
    7/17/2020 19:41 16.71
    7/17/2020 19:43 22.31
    7/17/2020 19:45 48.38
    7/17/2020 19:47 30.68
    7/17/2020 19:49 61.45
    7/17/2020 19:51 59.69
    7/17/2020 19:53 48.59
    7/17/2020 19:55 90.56
    7/17/2020 19:57 133.95
    7/17/2020 19:59 113.78
    7/17/2020 20:01 101.73
    7/17/2020 20:03 132.37
    7/17/2020 20:05 66
    7/17/2020 20:07 70.79
    7/17/2020 20:09 96.77
    7/17/2020 20:11 47.5
    7/17/2020 20:13 36.22
    7/17/2020 20:15 83.54
    7/17/2020 20:17 51.61
    7/17/2020 20:19 16.89
    7/17/2020 20:21 29.33
    7/17/2020 20:23 38.52
    7/17/2020 20:25 30.19
    7/17/2020 20:27 82.46
    7/17/2020 20:29 105.35
    7/17/2020 20:31 62.89
    7/17/2020 20:33 324.81
    7/17/2020 20:35 264.11
    7/17/2020 20:37 271.32
    7/17/2020 20:39 185.42
    7/17/2020 20:41 88.25
    7/17/2020 20:43 112.46
    7/17/2020 20:45 259.27
    7/17/2020 20:47 211.45
    7/17/2020 20:49 169.21
    7/17/2020 20:51 268.31
    7/17/2020 20:53 145
    7/17/2020 20:55 200.54
    7/17/2020 20:57 120.2
    7/17/2020 20:59 102.53
    7/17/2020 21:01 237.94
    7/17/2020 21:03 163.6
    7/17/2020 21:05 173.14
    7/17/2020 21:07 200.84
    7/17/2020 21:09 217.09
    7/17/2020 21:11 127.19
    7/17/2020 21:13 270.89
    7/17/2020 21:15 299.86
    7/17/2020 21:17 306.03
    7/17/2020 21:19 189.96
    7/17/2020 21:21 307.45
    7/17/2020 21:23 178.56
    7/17/2020 21:25 166.19
    7/17/2020 21:27 122.06
    7/17/2020 21:30 158.14
    7/17/2020 21:31 149.23
    7/17/2020 21:33 166.61
    7/17/2020 21:35 178.96
    7/17/2020 21:37 166.8
    7/17/2020 21:39 203.75
    7/17/2020 21:41 323.98
    7/17/2020 21:43 282.62
    7/17/2020 21:45 433.19
    7/17/2020 21:47 401.21
    7/17/2020 21:49 468.57
    7/17/2020 21:51 347.56
    7/17/2020 21:53 350.53
    7/17/2020 21:55 343.34
    7/17/2020 21:57 373.68
    7/17/2020 21:59 269.9
    7/17/2020 22:01 367.28
    7/17/2020 22:03 530.35
    7/17/2020 22:05 374.5
    7/17/2020 22:07 341.08
    7/17/2020 22:09 268.57
    7/17/2020 22:11 277.29
    7/17/2020 22:13 297.93
    7/17/2020 22:15 318.76
    7/17/2020 22:17 350.27
    7/17/2020 22:19 461.95
    7/17/2020 22:21 524.14
    7/17/2020 22:23 570.51
    7/17/2020 22:25 552
    7/17/2020 22:27 391.33
    7/17/2020 22:29 444.45
    7/17/2020 22:31 403.3
    7/17/2020 22:33 366.39
    7/17/2020 22:35 465.5
    7/17/2020 22:37 504.13
    7/17/2020 22:39 445.03
    7/17/2020 22:41 418.17
    7/17/2020 22:43 408.8
    7/17/2020 22:45 543.48
    7/17/2020 22:47 471.27
    7/17/2020 22:49 440.29
    7/17/2020 22:51 389.71
    7/17/2020 22:53 431.95
    7/17/2020 22:55 414.32
    7/17/2020 22:57 440.75
    7/17/2020 22:59 470.26
    7/17/2020 23:01 506.83
    7/17/2020 23:03 430.63
    7/17/2020 23:05 386.47
    7/17/2020 23:07 386.52
    7/17/2020 23:09 410.73
    7/17/2020 23:11 502.08
    7/17/2020 23:13 434.05
    7/17/2020 23:15 359.82
    7/17/2020 23:17 382.31
    7/17/2020 23:19 376.8
    7/17/2020 23:21 383.67
    7/17/2020 23:23 389.05
    7/17/2020 23:25 458.16
    7/17/2020 23:27 580.02
    7/17/2020 23:29 489.22
    7/17/2020 23:31 555.98
    7/17/2020 23:33 461.39
    7/17/2020 23:35 375.73
    7/17/2020 23:37 403.16
    7/17/2020 23:39 355.36
    7/17/2020 23:41 291.11
    7/17/2020 23:43 443.68
    7/17/2020 23:45 340.02
    7/17/2020 23:47 307.09
    7/17/2020 23:49 313.18
    7/17/2020 23:51 334.93
    7/17/2020 23:53 352.84
    7/17/2020 23:55 320.62
    7/17/2020 23:57 375.05
    7/17/2020 23:59 313.98
    7/18/2020 0:01 385.4
    7/18/2020 0:03 293.77
    7/18/2020 0:05 237.75
    7/18/2020 0:07 275.46
    7/18/2020 0:09 228.91
    7/18/2020 0:11 288.4
    7/18/2020 0:13 366.18
    7/18/2020 0:15 317.86
    7/18/2020 0:17 275.66
    7/18/2020 0:19 518.79
    7/18/2020 0:21 524.81
    7/18/2020 0:23 402.48
    7/18/2020 0:25 446.49
    7/18/2020 0:27 437.49
    7/18/2020 0:29 413.63
    7/18/2020 0:31 367.73
    7/18/2020 0:33 395.65
    7/18/2020 0:35 267.49
    7/18/2020 0:37 317.76
    7/18/2020 0:39 313.93
    7/18/2020 0:41 330.64
    7/18/2020 0:43 375.76
    7/18/2020 0:45 427.54
    7/18/2020 0:47 293.34
    7/18/2020 0:49 210.19
    7/18/2020 0:51 350.31
    7/18/2020 0:53 254
    7/18/2020 0:55 328.17
    7/18/2020 0:57 195.04
    7/18/2020 0:59 161.91
    7/18/2020 1:01 154.31
    7/18/2020 1:03 150.28
    7/18/2020 1:05 122
    7/18/2020 1:07 201.36
    7/18/2020 1:09 178.42
    7/18/2020 1:11 283.58
    7/18/2020 1:13 271.58
    7/18/2020 1:15 215.62
    7/18/2020 1:17 248.64
    7/18/2020 1:19 274.8
    7/18/2020 1:21 277.95
    7/18/2020 1:23 253.07
    7/18/2020 1:25 215.18
    7/18/2020 1:27 163.63
    7/18/2020 1:29 203.54
    7/18/2020 1:31 252.33
    7/18/2020 1:33 255.09
    7/18/2020 1:35 267.93
    7/18/2020 1:37 240.11
    7/18/2020 1:39 176.81
    7/18/2020 1:41 175.44
    7/18/2020 1:43 182.07
    7/18/2020 1:45 170.55
    7/18/2020 1:47 156.31
    7/18/2020 1:49 164.96
    7/18/2020 1:51 161.92
    7/18/2020 1:53 151.76
    7/18/2020 1:55 194.9
    7/18/2020 1:57 232.95
    7/18/2020 1:59 106
    7/18/2020 2:01 458.87
    7/18/2020 2:03 402.08
    7/18/2020 2:05 432
    7/18/2020 2:07 356.09
    7/18/2020 2:09 287.68
    7/18/2020 2:11 279.29
    7/18/2020 2:13 380.29
    7/18/2020 2:15 342.96
    7/18/2020 2:17 324.44
    7/18/2020 2:19 326.39
    7/18/2020 2:21 309.45
    7/18/2020 2:23 318.13
    7/18/2020 2:25 268.09
    7/18/2020 2:27 267.77
    7/18/2020 2:29 286.45
    7/18/2020 2:31 252.79
    7/18/2020 2:33 230.34
    7/18/2020 2:35 228.93
    7/18/2020 2:37 195.43
    7/18/2020 2:39 187.77
    7/18/2020 2:41 187.7
    7/18/2020 2:43 152.33
    7/18/2020 2:45 142.12
    7/18/2020 2:47 136.86
    7/18/2020 2:49 129.14
    7/18/2020 2:51 110.06
    7/18/2020 2:53 114.23
    7/18/2020 2:55 111.7
    7/18/2020 2:57 108.7
    7/18/2020 2:59 164.38
    7/18/2020 3:01 185.47
    7/18/2020 3:03 214.02
    7/18/2020 3:05 209.98
    7/18/2020 3:07 145.02
    7/18/2020 3:09 124.54
    7/18/2020 3:11 102.27
    7/18/2020 3:13 143.25
    7/18/2020 3:15 139.92
    7/18/2020 3:17 180.96
    7/18/2020 3:19 127.91
    7/18/2020 3:21 113.77
    7/18/2020 3:23 153.32
    7/18/2020 3:25 139.87
    7/18/2020 3:27 155.92
    7/18/2020 3:29 198.36
    7/18/2020 3:31 122.8
    7/18/2020 3:33 150.76
    7/18/2020 3:35 169.86
    7/18/2020 3:37 169.53
    7/18/2020 3:39 205.68
    7/18/2020 3:41 175.5
    7/18/2020 3:43 177.41
    7/18/2020 3:45 137.49
    7/18/2020 3:47 169.32
    7/18/2020 3:49 161.58
    7/18/2020 3:51 178.2
    7/18/2020 3:53 164.81
    7/18/2020 3:55 109.2
    7/18/2020 3:57 117.5
    7/18/2020 3:59 138.48
    7/18/2020 4:01 138.45
    7/18/2020 4:03 121.48
    7/18/2020 4:05 121.06
    7/18/2020 4:07 187.89
    7/18/2020 4:09 142.14
    7/18/2020 4:11 150.67
    7/18/2020 4:13 105.16
    7/18/2020 4:15 94.91
    7/18/2020 4:17 131.79
    7/18/2020 4:19 71.23
    7/18/2020 4:21 67.78
    7/18/2020 4:23 57.7
    7/18/2020 4:25 62.89
    7/18/2020 4:27 41.79
    7/18/2020 4:29 47.21
    7/18/2020 4:31 63.35
    7/18/2020 4:33 98.26
    7/18/2020 4:35 71.04
    7/18/2020 4:37 45.18
    7/18/2020 4:39 60.44
    7/18/2020 4:41 84.15
    7/18/2020 4:43 63.55
    7/18/2020 4:45 152.25
    7/18/2020 4:47 117.35
    7/18/2020 4:49 89.08
    7/18/2020 4:51 82.28
    7/18/2020 4:53 61.09
    7/18/2020 4:55 47.79
    7/18/2020 4:57 48.2
    7/18/2020 4:59 37.38
    7/18/2020 5:01 47.51
    7/18/2020 5:03 54.65
    7/18/2020 5:05 49.02
    7/18/2020 5:07 39.19
    7/18/2020 5:09 40.86
    7/18/2020 5:11 53.14
    7/18/2020 5:13 54.02
    7/18/2020 5:15 36.65
    7/18/2020 5:17 40.73
    7/18/2020 5:19 44.11
    7/18/2020 5:21 41.05
    7/18/2020 5:23 29.49
    7/18/2020 5:25 34.84
    7/18/2020 5:27 35.36
    7/18/2020 5:29 37.17
    7/18/2020 5:31 34.15
    7/18/2020 5:33 27.84
    7/18/2020 5:35 32.02
    7/18/2020 5:37 34.47
    7/18/2020 5:39 32.67
    7/18/2020 5:41 27.08
    7/18/2020 5:43 29.55
    7/18/2020 5:45 33.07
    7/18/2020 5:47 29.72
    7/18/2020 5:49 23.2
    7/18/2020 5:51 24.5
    7/18/2020 5:53 29.07
    7/18/2020 5:55 27.4
    7/18/2020 5:57 21.02
    7/18/2020 5:59 24.58
    7/18/2020 6:01 26.16
    7/18/2020 6:03 29.3
    7/18/2020 6:05 31.02
    7/18/2020 6:07 30.96
    7/18/2020 6:09 28.19
    7/18/2020 6:11 26.77
    7/18/2020 6:13 22.78
    7/18/2020 6:15 26.58
    7/18/2020 6:17 29.22
    7/18/2020 6:19 32.6
    7/18/2020 6:21 30.7
    7/18/2020 6:23 34.76
    7/18/2020 6:25 26.82
    7/18/2020 6:27 31.38
    7/18/2020 6:29 25.3
    7/18/2020 6:31 25
    7/18/2020 6:33 29.02
    7/18/2020 6:35 32.07
    7/18/2020 6:37 37.38
    7/18/2020 6:39 40.52
    7/18/2020 6:41 35.88
    7/18/2020 6:43 28.14
    7/18/2020 6:45 31.3
    7/18/2020 6:47 38.02
    7/18/2020 6:49 41.52
    7/18/2020 6:51 31.07
    7/18/2020 6:53 35.91
    7/18/2020 6:55 25.89
    7/18/2020 6:57 21.87
    7/18/2020 6:59 32.84
    7/18/2020 7:01 37.04
    7/18/2020 7:03 36.39
    7/18/2020 7:05 25.62
    7/18/2020 7:07 30.67
    7/18/2020 7:09 27.45
    7/18/2020 7:11 23.51
    7/18/2020 7:13 27.44
    7/18/2020 7:15 26.88
    7/18/2020 7:17 34.76
    7/18/2020 7:19 33.11
    7/18/2020 7:21 38.47
    7/18/2020 7:23 38.81
    7/18/2020 7:25 38.19
    7/18/2020 7:27 31.23
    7/18/2020 7:29 19.39
    7/18/2020 7:31 9.66
    7/18/2020 7:33 12.96
    7/18/2020 7:35 13.25
    7/18/2020 7:37 13.74
    7/18/2020 7:39 10.82
    7/18/2020 7:41 13.43
    7/18/2020 7:43 9.2
    7/18/2020 7:45 8.09
    7/18/2020 7:47 8.73
    7/18/2020 7:49 8.93
    7/18/2020 7:51 9.39
    7/18/2020 7:53 10.1
    7/18/2020 7:55 10
    7/18/2020 7:57 14.09
    7/18/2020 7:59 11.36
    7/18/2020 8:01 9.17
    7/18/2020 8:03 11.82
    7/18/2020 8:05 12.5
    7/18/2020 8:07 9.51
    7/18/2020 8:09 9.22
    7/18/2020 8:11 8.98
    7/18/2020 8:13 11.48
    7/18/2020 8:15 11.91
    7/18/2020 8:17 9.05
    7/18/2020 8:19 10.63
    7/18/2020 8:21 11.84
    7/18/2020 8:23 8.61
    7/18/2020 8:25 8.93
    7/18/2020 8:27 11.83
    7/18/2020 8:29 13.46
    7/18/2020 8:31 11
    7/18/2020 8:33 14.44
    7/18/2020 8:35 11.78
    7/18/2020 8:37 14.84
    7/18/2020 8:39 13.39
    7/18/2020 8:41 16.79
    7/18/2020 8:43 18.77
    7/18/2020 8:45 13.95
    7/18/2020 8:47 15.62
    7/18/2020 8:49 16.25
    7/18/2020 8:51 15.33
    7/18/2020 8:53 10.9
    7/18/2020 8:55 11.4
    7/18/2020 8:57 14.09
    7/18/2020 8:59 17.25
    7/18/2020 9:01 10.74
    7/18/2020 9:03 9.36
    7/18/2020 9:05 10.4
    7/18/2020 9:07 12.16
    7/18/2020 9:09 14.55
    7/18/2020 9:11 11.46
    7/18/2020 9:13 14.2
    7/18/2020 9:15 16.03
    7/18/2020 9:17 11.92
    7/18/2020 9:19 12.66
    7/18/2020 9:21 14.59
    7/18/2020 9:23 11.96
    7/18/2020 9:25 11.98
    7/18/2020 9:27 11.27
    7/18/2020 9:29 10.58
    7/18/2020 9:31 6.33
    7/18/2020 9:33 7.66
    7/18/2020 9:35 6.35
    7/18/2020 9:37 5.49
    7/18/2020 9:39 9.89
    7/18/2020 9:41 6.71
    7/18/2020 9:43 5.2
    7/18/2020 9:45 7.75
    7/18/2020 9:47 7.8
    7/18/2020 9:49 5.72
    7/18/2020 9:51 7.2
    7/18/2020 9:53 5.04
    7/18/2020 9:55 7.07
    7/18/2020 9:57 9.32
    7/18/2020 9:59 8.73
    7/18/2020 10:01 9.22
    7/18/2020 10:03 10.46
    7/18/2020 10:05 6.8
    7/18/2020 10:07 10.02
    7/18/2020 10:09 14.36
    7/18/2020 10:11 9.79
    7/18/2020 10:13 9.07
    7/18/2020 10:15 9.58
    7/18/2020 10:17 8.21
    7/18/2020 10:19 10.22
    7/18/2020 10:21 11.47
    7/18/2020 10:23 9.44
    7/18/2020 10:25 8
    7/18/2020 10:27 7.54
    7/18/2020 10:29 10.91
    7/18/2020 10:31 10.34
    7/18/2020 10:33 7.79
    7/18/2020 10:35 9.41
    7/18/2020 10:37 10.14
    7/18/2020 10:39 6.61
    7/18/2020 10:41 7.66
    7/18/2020 10:43 9.26
    7/18/2020 10:45 12.57
    7/18/2020 10:47 13.21
    7/18/2020 10:49 7.78
    7/18/2020 10:51 6.15
    7/18/2020 10:53 5.4
    7/18/2020 10:55 8.91
    7/18/2020 10:57 8.26
    7/18/2020 10:59 10.21
    7/18/2020 11:01 9.57
    7/18/2020 11:03 7.96
    7/18/2020 11:05 5.47
    7/18/2020 11:07 4.75
    7/18/2020 11:09 3.83
    7/18/2020 11:11 5.4
    7/18/2020 11:13 3.66
    7/18/2020 11:15 5.13
    7/18/2020 11:17 5.78
    7/18/2020 11:19 6.18
    7/18/2020 11:21 7.52
    7/18/2020 11:23 7.19
    7/18/2020 11:25 6.22
    7/18/2020 11:27 6.18
    7/18/2020 11:29 5.39
    7/18/2020 11:31 4.56
    7/18/2020 11:33 7.12
    7/18/2020 11:35 6
    7/18/2020 11:37 6.21
    7/18/2020 11:39 5.02
    7/18/2020 11:41 5.95
    7/18/2020 11:43 4.21
    7/18/2020 11:45 5.23
    7/18/2020 11:47 5.65
    7/18/2020 11:49 10.02
    7/18/2020 11:51 11.71
    7/18/2020 11:53 8.41
    7/18/2020 11:55 9.83
    7/18/2020 11:57 14.87
    7/18/2020 11:59 19.14
    7/18/2020 12:01 11.53
    7/18/2020 12:03 12.05
    7/18/2020 12:05 15.76
    7/18/2020 12:07 9.14
    7/18/2020 12:09 13.5
    7/18/2020 12:11 17.45
    7/18/2020 12:13 25.04
    7/18/2020 12:15 17.83
    7/18/2020 12:17 12.64
    7/18/2020 12:19 10.95
    7/18/2020 12:21 11.65
    7/18/2020 12:23 19.65
    7/18/2020 12:25 17.92
    7/18/2020 12:27 13.33
    7/18/2020 12:29 15.25
    7/18/2020 12:31 11.1
    7/18/2020 12:33 10.7
    7/18/2020 12:35 22.44
    7/18/2020 12:37 17.68
    7/18/2020 12:39 15.33
    7/18/2020 12:41 15.21
    7/18/2020 12:43 16.07
    7/18/2020 12:45 23.44
    7/18/2020 12:47 23.21
    7/18/2020 12:49 24.81
    7/18/2020 12:51 18.95
    7/18/2020 12:53 25.71
    7/18/2020 12:55 28.46
    7/18/2020 12:57 28.38
    7/18/2020 12:59 33.53
    7/18/2020 13:01 27.84
    7/18/2020 13:03 32.57
    7/18/2020 13:05 21.86
    7/18/2020 13:07 22.95
    7/18/2020 13:09 21.14
    7/18/2020 13:11 21.14
    7/18/2020 13:13 22.05
    7/18/2020 13:15 26.52
    7/18/2020 13:17 17.97
    7/18/2020 13:19 16.09
    7/18/2020 13:21 25.78
    7/18/2020 13:23 36.15
    7/18/2020 13:25 30.69
    7/18/2020 13:27 33.4
    7/18/2020 13:29 41.71
    7/18/2020 13:31 42.6
    7/18/2020 13:33 45.68
    7/18/2020 13:35 40.96
    7/18/2020 13:37 42.28
    7/18/2020 13:39 47.86
    7/18/2020 13:41 51.02
    7/18/2020 13:43 23.55
    7/18/2020 13:45 26
    7/18/2020 13:47 54.11
    7/18/2020 13:49 36.39
    7/18/2020 13:51 45.1
    7/18/2020 13:53 54.96
    7/18/2020 13:55 58.25
    7/18/2020 13:57 59.02
    7/18/2020 13:59 60.07
    7/18/2020 14:01 72.89
    7/18/2020 14:03 87.33
    7/18/2020 14:05 129.89
    7/18/2020 14:07 430.37
    7/18/2020 14:09 393.14
    7/18/2020 14:11 606.19
    7/18/2020 14:13 495.69
    7/18/2020 14:15 360.76
    7/18/2020 14:17 321.62
    7/18/2020 14:19 374.18
    7/18/2020 14:21 476.15
    7/18/2020 14:23 473.63
    7/18/2020 14:25 555.98
    7/18/2020 14:27 348.64
    7/18/2020 14:29 514.83
    7/18/2020 14:31 338.2
    7/18/2020 14:33 326.05
    7/18/2020 14:35 298.42
    7/18/2020 14:37 289.74
    7/18/2020 14:39 381.56
    7/18/2020 14:41 374.66
    7/18/2020 14:43 497.09
    7/18/2020 14:45 301.53
    7/18/2020 14:47 434.55
    7/18/2020 14:49 261.07
    7/18/2020 14:51 228.8
    7/18/2020 14:53 180.09
    7/18/2020 14:55 223.91
    7/18/2020 14:57 82.81
    7/18/2020 14:59 92.93
    7/18/2020 15:01 77.7
    7/18/2020 15:03 54.23
    7/18/2020 15:05 57.48
    7/18/2020 15:07 58
    7/18/2020 15:09 67.8
    7/18/2020 15:11 120.79
    7/18/2020 15:13 190.86
    7/18/2020 15:15 86.39
    7/18/2020 15:17 100.24
    7/18/2020 15:19 106.87
    7/18/2020 15:21 58.09
    7/18/2020 15:23 55.89
    7/18/2020 15:25 68.52
    7/18/2020 15:27 109.67
    7/18/2020 15:29 64.44
    7/18/2020 15:31 100.7
    7/18/2020 15:33 76.82
    7/18/2020 15:35 63.3
    7/18/2020 15:37 107.54
    7/18/2020 15:39 76.53
    7/18/2020 15:41 101.25
    7/18/2020 15:43 93.98
    7/18/2020 15:45 54.44
    7/18/2020 15:47 112
    7/18/2020 15:49 199.32
    7/18/2020 15:51 292.78
    7/18/2020 15:53 167.02
    7/18/2020 15:55 121.57
    7/18/2020 15:57 70.58
    7/18/2020 15:59 53.53
    7/18/2020 16:01 48.25
    7/18/2020 16:03 56.77
    7/18/2020 16:05 59.26
    7/18/2020 16:07 71.95
    7/18/2020 16:09 73.81
    7/18/2020 16:11 101.89
    7/18/2020 16:13 79.52
    7/18/2020 16:15 45.11
    7/18/2020 16:17 31.84
    7/18/2020 16:19 47.12
    7/18/2020 16:21 52.61
    7/18/2020 16:23 71.36
    7/18/2020 16:25 63.16
    7/18/2020 16:27 41.15
    7/18/2020 16:29 55.11
    7/18/2020 16:31 65.33
    7/18/2020 16:33 64.78
    7/18/2020 16:35 62.41
    7/18/2020 16:37 80.55
    7/18/2020 16:39 81.51
    7/18/2020 16:41 103.09
    7/18/2020 16:43 155.04
    7/18/2020 16:45 298.05
    7/18/2020 16:47 386.58
    7/18/2020 16:49 431.17
    7/18/2020 16:51 398.41
    7/18/2020 16:53 450.31
    7/18/2020 16:55 261.28
    7/18/2020 16:57 103.79
    7/18/2020 16:59 155.92
    7/18/2020 17:01 196.39
    7/18/2020 17:03 180.45
    7/18/2020 17:05 195.32
    7/18/2020 17:07 167.36
    7/18/2020 17:09 230.14
    7/18/2020 17:11 232.95
    7/18/2020 17:13 125.39
    7/18/2020 17:15 131.53
    7/18/2020 17:17 69.34
    7/18/2020 17:19 100.88
    7/18/2020 17:21 113.58
    7/18/2020 17:23 134.67
    7/18/2020 17:25 124.58
    7/18/2020 17:27 111.18
    7/18/2020 17:29 91.18
    7/18/2020 17:31 187.93
    7/18/2020 17:33 135.98
    7/18/2020 17:35 69.62
    7/18/2020 17:37 78.27
    7/18/2020 17:39 93.51
    7/18/2020 17:41 59.88
    7/18/2020 17:43 70.76
    7/18/2020 17:45 62.59
    7/18/2020 17:47 54.81
    7/18/2020 17:49 41.64
    7/18/2020 17:51 36.43
    7/18/2020 17:53 40.73
    7/18/2020 17:55 48.49
    7/18/2020 17:57 34.68
    7/18/2020 17:59 56.31
    7/18/2020 18:01 37.82
    7/18/2020 18:03 29.09
    7/18/2020 18:05 28.59
    7/18/2020 18:07 48.33
    7/18/2020 18:09 69.79
    7/18/2020 18:11 51.86
    7/18/2020 18:13 54.12
    7/18/2020 18:15 41.91
    7/18/2020 18:17 63.36
    7/18/2020 18:19 50.05
    7/18/2020 18:21 48.79
    7/18/2020 18:23 79.32
    7/18/2020 18:25 62.43
    7/18/2020 18:27 52.5
    7/18/2020 18:29 55.02
    7/18/2020 18:31 68.58
    7/18/2020 18:33 54.31
    7/18/2020 18:35 52.96
    7/18/2020 18:37 50.75
    7/18/2020 18:39 51.46
    7/18/2020 18:41 60.71
    7/18/2020 18:43 88.48
    7/18/2020 18:45 55.25
    7/18/2020 18:47 74.86
    7/18/2020 18:49 57.71
    7/18/2020 18:51 67.65
    7/18/2020 18:53 87.82
    7/18/2020 18:55 136.02
    7/18/2020 18:57 108.96
    7/18/2020 18:59 117.45
    7/18/2020 19:01 90.5
    7/18/2020 19:03 57.41
    7/18/2020 19:05 71.46
    7/18/2020 19:07 69.55
    7/18/2020 19:09 88.02
    7/18/2020 19:11 76.2
    7/18/2020 19:13 65.69
    7/18/2020 19:15 116.87
    7/18/2020 19:17 114.51
    7/18/2020 19:19 115.11
    7/18/2020 19:21 56.79
    7/18/2020 19:23 76.67
    7/18/2020 19:25 65.5
    7/18/2020 19:27 63.46
    7/18/2020 19:29 49.7
    7/18/2020 19:31 47.62
    7/18/2020 19:33 130.4
    7/18/2020 19:35 64.51
    7/18/2020 19:37 62.05
    7/18/2020 19:39 76.33
    7/18/2020 19:41 77.18
    7/18/2020 19:43 70.24
    7/18/2020 19:45 55.46
    7/18/2020 19:47 87.29
    7/18/2020 19:49 56.36
    7/18/2020 19:51 53.57
    7/18/2020 19:53 48.95
    7/18/2020 19:55 55
    7/18/2020 19:57 47.75
    7/18/2020 19:59 66.13
    7/18/2020 20:01 109.2
    7/18/2020 20:03 94.27
    7/18/2020 20:05 98.26
    7/18/2020 20:07 83.09
    7/18/2020 20:09 89.37
    7/18/2020 20:11 89.27
    7/18/2020 20:13 106.77
    7/18/2020 20:15 80.18
    7/18/2020 20:17 113.46
    7/18/2020 20:19 122.66
    7/18/2020 20:21 269.66
    7/18/2020 20:23 464.58
    7/18/2020 20:25 311.61
    7/18/2020 20:27 376.61
    7/18/2020 20:29 460.66
    7/18/2020 20:31 285.14
    7/18/2020 20:33 384.02
    7/18/2020 20:35 575.9
    7/18/2020 20:37 746.74
    7/18/2020 20:39 554.71
    7/18/2020 20:41 565.73
    7/18/2020 20:43 427.91
    7/18/2020 20:45 699.58
    7/18/2020 20:47 383.63
    7/18/2020 20:49 402.45
    7/18/2020 20:51 498.44
    7/18/2020 20:53 654.6
    7/18/2020 20:55 586.7
    7/18/2020 20:57 569.61
    7/18/2020 20:59 444.86
    7/18/2020 21:01 694.88
    7/18/2020 21:03 424.19
    7/18/2020 21:05 352.43
    7/18/2020 21:07 438.07
    7/18/2020 21:09 540.08
    7/18/2020 21:11 439.17
    7/18/2020 21:13 296.55
    7/18/2020 21:15 324.91
    7/18/2020 21:17 293.13
    7/18/2020 21:19 276.6
    7/18/2020 21:21 260.16
    7/18/2020 21:23 220.04
    7/18/2020 21:25 233.19
    7/18/2020 21:27 260.22
    7/18/2020 21:29 256.07
    7/18/2020 21:31 503.73
    7/18/2020 21:33 562.79
    7/18/2020 21:35 529.06
    7/18/2020 21:37 462.95
    7/18/2020 21:39 339.45
    7/18/2020 21:41 367.18
    7/18/2020 21:43 325.6
    7/18/2020 21:45 285.77
    7/18/2020 21:47 252.05
    7/18/2020 21:49 221.32
    7/18/2020 21:51 213.36
    7/18/2020 21:53 280.27
    7/18/2020 21:55 260.46
    7/18/2020 21:57 233.09
    7/18/2020 21:59 193.11
    7/18/2020 22:01 202.42
    7/18/2020 22:03 189.27
    7/18/2020 22:05 253.52
    7/18/2020 22:07 244.94
    7/18/2020 22:09 305.02
    7/18/2020 22:11 284.14
    7/18/2020 22:13 213.05
    7/18/2020 22:15 241.09
    7/18/2020 22:17 308.98
    7/18/2020 22:19 208.72
    7/18/2020 22:21 204.51
    7/18/2020 22:23 173.31
    7/18/2020 22:25 158.56
    7/18/2020 22:27 173.17
    7/18/2020 22:29 109.77
    7/18/2020 22:31 96.02
    7/18/2020 22:35 132.16
    7/18/2020 22:37 168.98
    7/18/2020 22:39 185.23
    7/18/2020 22:41 263.96
    7/18/2020 22:43 242.16
    7/18/2020 22:45 264.17
    7/18/2020 22:47 311.68
    7/18/2020 22:49 358.03
    7/18/2020 22:51 387.15
    7/18/2020 22:53 241.37
    7/18/2020 22:55 200.72
    7/18/2020 22:57 228.82
    7/18/2020 22:59 207.2
    7/18/2020 23:01 167.03
    7/18/2020 23:03 144.29
    7/18/2020 23:05 156.69
    7/18/2020 23:07 142.25
    7/18/2020 23:09 184.8
    7/18/2020 23:11 169.5
    7/18/2020 23:13 216.46
    7/18/2020 23:15 224.65
    7/18/2020 23:17 191.43
    7/18/2020 23:19 313.25
    7/18/2020 23:21 355.58
    7/18/2020 23:23 340.82
    7/18/2020 23:25 284.74
    7/18/2020 23:27 494.62
    7/18/2020 23:29 355.39
    7/18/2020 23:31 325.23
    7/18/2020 23:33 290.51
    7/18/2020 23:35 428.02
    7/18/2020 23:37 548.73
    7/18/2020 23:39 440.93
    7/18/2020 23:41 338.67
    7/18/2020 23:43 321.79
    7/18/2020 23:45 391.87
    7/18/2020 23:47 392.67
    7/18/2020 23:49 332.09
    7/18/2020 23:51 287.19
    7/18/2020 23:53 355.79
    7/18/2020 23:55 285.14
    7/18/2020 23:57 307.05
    7/18/2020 23:59 286.12
    7/18/2020 0:01 385.4
    7/18/2020 0:03 293.77
    7/18/2020 0:05 237.75
    7/18/2020 0:07 275.46
    7/18/2020 0:09 228.91
    7/18/2020 0:11 288.4
    7/18/2020 0:13 366.18
    7/18/2020 0:15 317.86
    7/18/2020 0:17 275.66
    7/18/2020 0:19 518.79
    7/18/2020 0:21 524.81
    7/18/2020 0:23 402.48
    7/18/2020 0:25 446.49
    7/18/2020 0:27 437.49
    7/18/2020 0:29 413.63
    7/18/2020 0:31 367.73
    7/18/2020 0:33 395.65
    7/18/2020 0:35 267.49
    7/18/2020 0:37 317.76
    7/18/2020 0:39 313.93
    7/18/2020 0:41 330.64
    7/18/2020 0:43 375.76
    7/18/2020 0:45 427.54
    7/18/2020 0:47 293.34
    7/18/2020 0:49 210.19
    7/18/2020 0:51 350.31
    7/18/2020 0:53 254
    7/18/2020 0:55 328.17
    7/18/2020 0:57 195.04
    7/18/2020 0:59 161.91
    7/18/2020 1:01 154.31
    7/18/2020 1:03 150.28
    7/18/2020 1:05 122
    7/18/2020 1:07 201.36
    7/18/2020 1:09 178.42
    7/18/2020 1:11 283.58
    7/18/2020 1:13 271.58
    7/18/2020 1:15 215.62
    7/18/2020 1:17 248.64
    7/18/2020 1:19 274.8
    7/18/2020 1:21 277.95
    7/18/2020 1:23 253.07
    7/18/2020 1:25 215.18
    7/18/2020 1:27 163.63
    7/18/2020 1:29 203.54
    7/18/2020 1:31 252.33
    7/18/2020 1:33 255.09
    7/18/2020 1:35 267.93
    7/18/2020 1:37 240.11
    7/18/2020 1:39 176.81
    7/18/2020 1:41 175.44
    7/18/2020 1:43 182.07
    7/18/2020 1:45 170.55
    7/18/2020 1:47 156.31
    7/18/2020 1:49 164.96
    7/18/2020 1:51 161.92
    7/18/2020 1:53 151.76
    7/18/2020 1:55 194.9
    7/18/2020 1:57 232.95
    7/18/2020 1:59 106
    7/18/2020 2:01 458.87
    7/18/2020 2:03 402.08
    7/18/2020 2:05 432
    7/18/2020 2:07 356.09
    7/18/2020 2:09 287.68
    7/18/2020 2:11 279.29
    7/18/2020 2:13 380.29
    7/18/2020 2:15 342.96
    7/18/2020 2:17 324.44
    7/18/2020 2:19 326.39
    7/18/2020 2:21 309.45
    7/18/2020 2:23 318.13
    7/18/2020 2:25 268.09
    7/18/2020 2:27 267.77
    7/18/2020 2:29 286.45
    7/18/2020 2:31 252.79
    7/18/2020 2:33 230.34
    7/18/2020 2:35 228.93
    7/18/2020 2:37 195.43
    7/18/2020 2:39 187.77
    7/18/2020 2:41 187.7
    7/18/2020 2:43 152.33
    7/18/2020 2:45 142.12
    7/18/2020 2:47 136.86
    7/18/2020 2:49 129.14
    7/18/2020 2:51 110.06
    7/18/2020 2:53 114.23
    7/18/2020 2:55 111.7
    7/18/2020 2:57 108.7
    7/18/2020 2:59 164.38
    7/18/2020 3:01 185.47
    7/18/2020 3:03 214.02
    7/18/2020 3:05 209.98
    7/18/2020 3:07 145.02
    7/18/2020 3:09 124.54
    7/18/2020 3:11 102.27
    7/18/2020 3:13 143.25
    7/18/2020 3:15 139.92
    7/18/2020 3:17 180.96
    7/18/2020 3:19 127.91
    7/18/2020 3:21 113.77
    7/18/2020 3:23 153.32
    7/18/2020 3:25 139.87
    7/18/2020 3:27 155.92
    7/18/2020 3:29 198.36
    7/18/2020 3:31 122.8
    7/18/2020 3:33 150.76
    7/18/2020 3:35 169.86
    7/18/2020 3:37 169.53
    7/18/2020 3:39 205.68
    7/18/2020 3:41 175.5
    7/18/2020 3:43 177.41
    7/18/2020 3:45 137.49
    7/18/2020 3:47 169.32
    7/18/2020 3:49 161.58
    7/18/2020 3:51 178.2
    7/18/2020 3:53 164.81
    7/18/2020 3:55 109.2
    7/18/2020 3:57 117.5
    7/18/2020 3:59 138.48
    7/18/2020 4:01 138.45
    7/18/2020 4:03 121.48
    7/18/2020 4:05 121.06
    7/18/2020 4:07 187.89
    7/18/2020 4:09 142.14
    7/18/2020 4:11 150.67
    7/18/2020 4:13 105.16
    7/18/2020 4:15 94.91
    7/18/2020 4:17 131.79
    7/18/2020 4:19 71.23
    7/18/2020 4:21 67.78
    7/18/2020 4:23 57.7
    7/18/2020 4:25 62.89
    7/18/2020 4:27 41.79
    7/18/2020 4:29 47.21
    7/18/2020 4:31 63.35
    7/18/2020 4:33 98.26
    7/18/2020 4:35 71.04
    7/18/2020 4:37 45.18
    7/18/2020 4:39 60.44
    7/18/2020 4:41 84.15
    7/18/2020 4:43 63.55
    7/18/2020 4:45 152.25
    7/18/2020 4:47 117.35
    7/18/2020 4:49 89.08
    7/18/2020 4:51 82.28
    7/18/2020 4:53 61.09
    7/18/2020 4:55 47.79
    7/18/2020 4:57 48.2
    7/18/2020 4:59 37.38
    7/18/2020 5:01 47.51
    7/18/2020 5:03 54.65
    7/18/2020 5:05 49.02
    7/18/2020 5:07 39.19
    7/18/2020 5:09 40.86
    7/18/2020 5:11 53.14
    7/18/2020 5:13 54.02
    7/18/2020 5:15 36.65
    7/18/2020 5:17 40.73
    7/18/2020 5:19 44.11
    7/18/2020 5:21 41.05
    7/18/2020 5:23 29.49
    7/18/2020 5:25 34.84
    7/18/2020 5:27 35.36
    7/18/2020 5:29 37.17
    7/18/2020 5:31 34.15
    7/18/2020 5:33 27.84
    7/18/2020 5:35 32.02
    7/18/2020 5:37 34.47
    7/18/2020 5:39 32.67
    7/18/2020 5:41 27.08
    7/18/2020 5:43 29.55
    7/18/2020 5:45 33.07
    7/18/2020 5:47 29.72
    7/18/2020 5:49 23.2
    7/18/2020 5:51 24.5
    7/18/2020 5:53 29.07
    7/18/2020 5:55 27.4
    7/18/2020 5:57 21.02
    7/18/2020 5:59 24.58
    7/18/2020 6:01 26.16
    7/18/2020 6:03 29.3
    7/18/2020 6:05 31.02
    7/18/2020 6:07 30.96
    7/18/2020 6:09 28.19
    7/18/2020 6:11 26.77
    7/18/2020 6:13 22.78
    7/18/2020 6:15 26.58
    7/18/2020 6:17 29.22
    7/18/2020 6:19 32.6
    7/18/2020 6:21 30.7
    7/18/2020 6:23 34.76
    7/18/2020 6:25 26.82
    7/18/2020 6:27 31.38
    7/18/2020 6:29 25.3
    7/18/2020 6:31 25
    7/18/2020 6:33 29.02
    7/18/2020 6:35 32.07
    7/18/2020 6:37 37.38
    7/18/2020 6:39 40.52
    7/18/2020 6:41 35.88
    7/18/2020 6:43 28.14
    7/18/2020 6:45 31.3
    7/18/2020 6:47 38.02
    7/18/2020 6:49 41.52
    7/18/2020 6:51 31.07
    7/18/2020 6:53 35.91
    7/18/2020 6:55 25.89
    7/18/2020 6:57 21.87
    7/18/2020 6:59 32.84
    7/18/2020 7:01 37.04
    7/18/2020 7:03 36.39
    7/18/2020 7:05 25.62
    7/18/2020 7:07 30.67
    7/18/2020 7:09 27.45
    7/18/2020 7:11 23.51
    7/18/2020 7:13 27.44
    7/18/2020 7:15 26.88
    7/18/2020 7:17 34.76
    7/18/2020 7:19 33.11
    7/18/2020 7:21 38.47
    7/18/2020 7:23 38.81
    7/18/2020 7:25 38.19
    7/18/2020 7:27 31.23
    7/18/2020 7:29 19.39
    7/18/2020 7:31 9.66
    7/18/2020 7:33 12.96
    7/18/2020 7:35 13.25
    7/18/2020 7:37 13.74
    7/18/2020 7:39 10.82
    7/18/2020 7:41 13.43
    7/18/2020 7:43 9.2
    7/18/2020 7:45 8.09
    7/18/2020 7:47 8.73
    7/18/2020 7:49 8.93
    7/18/2020 7:51 9.39
    7/18/2020 7:53 10.1
    7/18/2020 7:55 10
    7/18/2020 7:57 14.09
    7/18/2020 7:59 11.36
    7/18/2020 8:01 9.17
    7/18/2020 8:03 11.82
    7/18/2020 8:05 12.5
    7/18/2020 8:07 9.51
    7/18/2020 8:09 9.22
    7/18/2020 8:11 8.98
    7/18/2020 8:13 11.48
    7/18/2020 8:15 11.91
    7/18/2020 8:17 9.05
    7/18/2020 8:19 10.63
    7/18/2020 8:21 11.84
    7/18/2020 8:23 8.61
    7/18/2020 8:25 8.93
    7/18/2020 8:27 11.83
    7/18/2020 8:29 13.46
    7/18/2020 8:31 11
    7/18/2020 8:33 14.44
    7/18/2020 8:35 11.78
    7/18/2020 8:37 14.84
    7/18/2020 8:39 13.39
    7/18/2020 8:41 16.79
    7/18/2020 8:43 18.77
    7/18/2020 8:45 13.95
    7/18/2020 8:47 15.62
    7/18/2020 8:49 16.25
    7/18/2020 8:51 15.33
    7/18/2020 8:53 10.9
    7/18/2020 8:55 11.4
    7/18/2020 8:57 14.09
    7/18/2020 8:59 17.25
    7/18/2020 9:01 10.74
    7/18/2020 9:03 9.36
    7/18/2020 9:05 10.4
    7/18/2020 9:07 12.16
    7/18/2020 9:09 14.55
    7/18/2020 9:11 11.46
    7/18/2020 9:13 14.2
    7/18/2020 9:15 16.03
    7/18/2020 9:17 11.92
    7/18/2020 9:19 12.66
    7/18/2020 9:21 14.59
    7/18/2020 9:23 11.96
    7/18/2020 9:25 11.98
    7/18/2020 9:27 11.27
    7/18/2020 9:29 10.58
    7/18/2020 9:31 6.33
    7/18/2020 9:33 7.66
    7/18/2020 9:35 6.35
    7/18/2020 9:37 5.49
    7/18/2020 9:39 9.89
    7/18/2020 9:41 6.71
    7/18/2020 9:43 5.2
    7/18/2020 9:45 7.75
    7/18/2020 9:47 7.8
    7/18/2020 9:49 5.72
    7/18/2020 9:51 7.2
    7/18/2020 9:53 5.04
    7/18/2020 9:55 7.07
    7/18/2020 9:57 9.32
    7/18/2020 9:59 8.73
    7/18/2020 10:01 9.22
    7/18/2020 10:03 10.46
    7/18/2020 10:05 6.8
    7/18/2020 10:07 10.02
    7/18/2020 10:09 14.36
    7/18/2020 10:11 9.79
    7/18/2020 10:13 9.07
    7/18/2020 10:15 9.58
    7/18/2020 10:17 8.21
    7/18/2020 10:19 10.22
    7/18/2020 10:21 11.47
    7/18/2020 10:23 9.44
    7/18/2020 10:25 8
    7/18/2020 10:27 7.54
    7/18/2020 10:29 10.91
    7/18/2020 10:31 10.34
    7/18/2020 10:33 7.79
    7/18/2020 10:35 9.41
    7/18/2020 10:37 10.14
    7/18/2020 10:39 6.61
    7/18/2020 10:41 7.66
    7/18/2020 10:43 9.26
    7/18/2020 10:45 12.57
    7/18/2020 10:47 13.21
    7/18/2020 10:49 7.78
    7/18/2020 10:51 6.15
    7/18/2020 10:53 5.4
    7/18/2020 10:55 8.91
    7/18/2020 10:57 8.26
    7/18/2020 10:59 10.21
    7/18/2020 11:01 9.57
    7/18/2020 11:03 7.96
    7/18/2020 11:05 5.47
    7/18/2020 11:07 4.75
    7/18/2020 11:09 3.83
    7/18/2020 11:11 5.4
    7/18/2020 11:13 3.66
    7/18/2020 11:15 5.13
    7/18/2020 11:17 5.78
    7/18/2020 11:19 6.18
    7/18/2020 11:21 7.52
    7/18/2020 11:23 7.19
    7/18/2020 11:25 6.22
    7/18/2020 11:27 6.18
    7/18/2020 11:29 5.39
    7/18/2020 11:31 4.56
    7/18/2020 11:33 7.12
    7/18/2020 11:35 6
    7/18/2020 11:37 6.21
    7/18/2020 11:39 5.02
    7/18/2020 11:41 5.95
    7/18/2020 11:43 4.21
    7/18/2020 11:45 5.23
    7/18/2020 11:47 5.65
    7/18/2020 11:49 10.02
    7/18/2020 11:51 11.71
    7/18/2020 11:53 8.41
    7/18/2020 11:55 9.83
    7/18/2020 11:57 14.87
    7/18/2020 11:59 19.14
    7/18/2020 12:01 11.53
    7/18/2020 12:03 12.05
    7/18/2020 12:05 15.76
    7/18/2020 12:07 9.14
    7/18/2020 12:09 13.5
    7/18/2020 12:11 17.45
    7/18/2020 12:13 25.04
    7/18/2020 12:15 17.83
    7/18/2020 12:17 12.64
    7/18/2020 12:19 10.95
    7/18/2020 12:21 11.65
    7/18/2020 12:23 19.65
    7/18/2020 12:25 17.92
    7/18/2020 12:27 13.33
    7/18/2020 12:29 15.25
    7/18/2020 12:31 11.1
    7/18/2020 12:33 10.7
    7/18/2020 12:35 22.44
    7/18/2020 12:37 17.68
    7/18/2020 12:39 15.33
    7/18/2020 12:41 15.21
    7/18/2020 12:43 16.07
    7/18/2020 12:45 23.44
    7/18/2020 12:47 23.21
    7/18/2020 12:49 24.81
    7/18/2020 12:51 18.95
    7/18/2020 12:53 25.71
    7/18/2020 12:55 28.46
    7/18/2020 12:57 28.38
    7/18/2020 12:59 33.53
    7/18/2020 13:01 27.84
    7/18/2020 13:03 32.57
    7/18/2020 13:05 21.86
    7/18/2020 13:07 22.95
    7/18/2020 13:09 21.14
    7/18/2020 13:11 21.14
    7/18/2020 13:13 22.05
    7/18/2020 13:15 26.52
    7/18/2020 13:17 17.97
    7/18/2020 13:19 16.09
    7/18/2020 13:21 25.78
    7/18/2020 13:23 36.15
    7/18/2020 13:25 30.69
    7/18/2020 13:27 33.4
    7/18/2020 13:29 41.71
    7/18/2020 13:31 42.6
    7/18/2020 13:33 45.68
    7/18/2020 13:35 40.96
    7/18/2020 13:37 42.28
    7/18/2020 13:39 47.86
    7/18/2020 13:41 51.02
    7/18/2020 13:43 23.55
    7/18/2020 13:45 26
    7/18/2020 13:47 54.11
    7/18/2020 13:49 36.39
    7/18/2020 13:51 45.1
    7/18/2020 13:53 54.96
    7/18/2020 13:55 58.25
    7/18/2020 13:57 59.02
    7/18/2020 13:59 60.07
    7/18/2020 14:01 72.89
    7/18/2020 14:03 87.33
    7/18/2020 14:05 129.89
    7/18/2020 14:07 430.37
    7/18/2020 14:09 393.14
    7/18/2020 14:11 606.19
    7/18/2020 14:13 495.69
    7/18/2020 14:15 360.76
    7/18/2020 14:17 321.62
    7/18/2020 14:19 374.18
    7/18/2020 14:21 476.15
    7/18/2020 14:23 473.63
    7/18/2020 14:25 555.98
    7/18/2020 14:27 348.64
    7/18/2020 14:29 514.83
    7/18/2020 14:31 338.2
    7/18/2020 14:33 326.05
    7/18/2020 14:35 298.42
    7/18/2020 14:37 289.74
    7/18/2020 14:39 381.56
    7/18/2020 14:41 374.66
    7/18/2020 14:43 497.09
    7/18/2020 14:45 301.53
    7/18/2020 14:47 434.55
    7/18/2020 14:49 261.07
    7/18/2020 14:51 228.8
    7/18/2020 14:53 180.09
    7/18/2020 14:55 223.91
    7/18/2020 14:57 82.81
    7/18/2020 14:59 92.93
    7/18/2020 15:01 77.7
    7/18/2020 15:03 54.23
    7/18/2020 15:05 57.48
    7/18/2020 15:07 58
    7/18/2020 15:09 67.8
    7/18/2020 15:11 120.79
    7/18/2020 15:13 190.86
    7/18/2020 15:15 86.39
    7/18/2020 15:17 100.24
    7/18/2020 15:19 106.87
    7/18/2020 15:21 58.09
    7/18/2020 15:23 55.89
    7/18/2020 15:25 68.52
    7/18/2020 15:27 109.67
    7/18/2020 15:29 64.44
    7/18/2020 15:31 100.7
    7/18/2020 15:33 76.82
    7/18/2020 15:35 63.3
    7/18/2020 15:37 107.54
    7/18/2020 15:39 76.53
    7/18/2020 15:41 101.25
    7/18/2020 15:43 93.98
    7/18/2020 15:45 54.44
    7/18/2020 15:47 112
    7/18/2020 15:49 199.32
    7/18/2020 15:51 292.78
    7/18/2020 15:53 167.02
    7/18/2020 15:55 121.57
    7/18/2020 15:57 70.58
    7/18/2020 15:59 53.53
    7/18/2020 16:01 48.25
    7/18/2020 16:03 56.77
    7/18/2020 16:05 59.26
    7/18/2020 16:07 71.95
    7/18/2020 16:09 73.81
    7/18/2020 16:11 101.89
    7/18/2020 16:13 79.52
    7/18/2020 16:15 45.11
    7/18/2020 16:17 31.84
    7/18/2020 16:19 47.12
    7/18/2020 16:21 52.61
    7/18/2020 16:23 71.36
    7/18/2020 16:25 63.16
    7/18/2020 16:27 41.15
    7/18/2020 16:29 55.11
    7/18/2020 16:31 65.33
    7/18/2020 16:33 64.78
    7/18/2020 16:35 62.41
    7/18/2020 16:37 80.55
    7/18/2020 16:39 81.51
    7/18/2020 16:41 103.09
    7/18/2020 16:43 155.04
    7/18/2020 16:45 298.05
    7/18/2020 16:47 386.58
    7/18/2020 16:49 431.17
    7/18/2020 16:51 398.41
    7/18/2020 16:53 450.31
    7/18/2020 16:55 261.28
    7/18/2020 16:57 103.79
    7/18/2020 16:59 155.92
    7/18/2020 17:01 196.39
    7/18/2020 17:03 180.45
    7/18/2020 17:05 195.32
    7/18/2020 17:07 167.36
    7/18/2020 17:09 230.14
    7/18/2020 17:11 232.95
    7/18/2020 17:13 125.39
    7/18/2020 17:15 131.53
    7/18/2020 17:17 69.34
    7/18/2020 17:19 100.88
    7/18/2020 17:21 113.58
    7/18/2020 17:23 134.67
    7/18/2020 17:25 124.58
    7/18/2020 17:27 111.18
    7/18/2020 17:29 91.18
    7/18/2020 17:31 187.93
    7/18/2020 17:33 135.98
    7/18/2020 17:35 69.62
    7/18/2020 17:37 78.27
    7/18/2020 17:39 93.51
    7/18/2020 17:41 59.88
    7/18/2020 17:43 70.76
    7/18/2020 17:45 62.59
    7/18/2020 17:47 54.81
    7/18/2020 17:49 41.64
    7/18/2020 17:51 36.43
    7/18/2020 17:53 40.73
    7/18/2020 17:55 48.49
    7/18/2020 17:57 34.68
    7/18/2020 17:59 56.31
    7/18/2020 18:01 37.82
    7/18/2020 18:03 29.09
    7/18/2020 18:05 28.59
    7/18/2020 18:07 48.33
    7/18/2020 18:09 69.79
    7/18/2020 18:11 51.86
    7/18/2020 18:13 54.12
    7/18/2020 18:15 41.91
    7/18/2020 18:17 63.36
    7/18/2020 18:19 50.05
    7/18/2020 18:21 48.79
    7/18/2020 18:23 79.32
    7/18/2020 18:25 62.43
    7/18/2020 18:27 52.5
    7/18/2020 18:29 55.02
    7/18/2020 18:31 68.58
    7/18/2020 18:33 54.31
    7/18/2020 18:35 52.96
    7/18/2020 18:37 50.75
    7/18/2020 18:39 51.46
    7/18/2020 18:41 60.71
    7/18/2020 18:43 88.48
    7/18/2020 18:45 55.25
    7/18/2020 18:47 74.86
    7/18/2020 18:49 57.71
    7/18/2020 18:51 67.65
    7/18/2020 18:53 87.82
    7/18/2020 18:55 136.02
    7/18/2020 18:57 108.96
    7/18/2020 18:59 117.45
    7/18/2020 19:01 90.5
    7/18/2020 19:03 57.41
    7/18/2020 19:05 71.46
    7/18/2020 19:07 69.55
    7/18/2020 19:09 88.02
    7/18/2020 19:11 76.2
    7/18/2020 19:13 65.69
    7/18/2020 19:15 116.87
    7/18/2020 19:17 114.51
    7/18/2020 19:19 115.11
    7/18/2020 19:21 56.79
    7/18/2020 19:23 76.67
    7/18/2020 19:25 65.5
    7/18/2020 19:27 63.46
    7/18/2020 19:29 49.7
    7/18/2020 19:31 47.62
    7/18/2020 19:33 130.4
    7/18/2020 19:35 64.51
    7/18/2020 19:37 62.05
    7/18/2020 19:39 76.33
    7/18/2020 19:41 77.18
    7/18/2020 19:43 70.24
    7/18/2020 19:45 55.46
    7/18/2020 19:47 87.29
    7/18/2020 19:49 56.36
    7/18/2020 19:51 53.57
    7/18/2020 19:53 48.95
    7/18/2020 19:55 55
    7/18/2020 19:57 47.75
    7/18/2020 19:59 66.13
    7/18/2020 20:01 109.2
    7/18/2020 20:03 94.27
    7/18/2020 20:05 98.26
    7/18/2020 20:07 83.09
    7/18/2020 20:09 89.37
    7/18/2020 20:11 89.27
    7/18/2020 20:13 106.77
    7/18/2020 20:15 80.18
    7/18/2020 20:17 113.46
    7/18/2020 20:19 122.66
    7/18/2020 20:21 269.66
    7/18/2020 20:23 464.58
    7/18/2020 20:25 311.61
    7/18/2020 20:27 376.61
    7/18/2020 20:29 460.66
    7/18/2020 20:31 285.14
    7/18/2020 20:33 384.02
    7/18/2020 20:35 575.9
    7/18/2020 20:37 746.74
    7/18/2020 20:39 554.71
    7/18/2020 20:41 565.73
    7/18/2020 20:43 427.91
    7/18/2020 20:45 699.58
    7/18/2020 20:47 383.63
    7/18/2020 20:49 402.45
    7/18/2020 20:51 498.44
    7/18/2020 20:53 654.6
    7/18/2020 20:55 586.7
    7/18/2020 20:57 569.61
    7/18/2020 20:59 444.86
    7/18/2020 21:01 694.88
    7/18/2020 21:03 424.19
    7/18/2020 21:05 352.43
    7/18/2020 21:07 438.07
    7/18/2020 21:09 540.08
    7/18/2020 21:11 439.17
    7/18/2020 21:13 296.55
    7/18/2020 21:15 324.91
    7/18/2020 21:17 293.13
    7/18/2020 21:19 276.6
    7/18/2020 21:21 260.16
    7/18/2020 21:23 220.04
    7/18/2020 21:25 233.19
    7/18/2020 21:27 260.22
    7/18/2020 21:29 256.07
    7/18/2020 21:31 503.73
    7/18/2020 21:33 562.79
    7/18/2020 21:35 529.06
    7/18/2020 21:37 462.95
    7/18/2020 21:39 339.45
    7/18/2020 21:41 367.18
    7/18/2020 21:43 325.6
    7/18/2020 21:45 285.77
    7/18/2020 21:47 252.05
    7/18/2020 21:49 221.32
    7/18/2020 21:51 213.36
    7/18/2020 21:53 280.27
    7/18/2020 21:55 260.46
    7/18/2020 21:57 233.09
    7/18/2020 21:59 193.11
    7/18/2020 22:01 202.42
    7/18/2020 22:03 189.27
    7/18/2020 22:05 253.52
    7/18/2020 22:07 244.94
    7/18/2020 22:09 305.02
    7/18/2020 22:11 284.14
    7/18/2020 22:13 213.05
    7/18/2020 22:15 241.09
    7/18/2020 22:17 308.98
    7/18/2020 22:19 208.72
    7/18/2020 22:21 204.51
    7/18/2020 22:23 173.31
    7/18/2020 22:25 158.56
    7/18/2020 22:27 173.17
    7/18/2020 22:29 109.77
    7/18/2020 22:31 96.02
    7/18/2020 22:35 132.16
    7/18/2020 22:37 168.98
    7/18/2020 22:39 185.23
    7/18/2020 22:41 263.96
    7/18/2020 22:43 242.16
    7/18/2020 22:45 264.17
    7/18/2020 22:47 311.68
    7/18/2020 22:49 358.03
    7/18/2020 22:51 387.15
    7/18/2020 22:53 241.37
    7/18/2020 22:55 200.72
    7/18/2020 22:57 228.82
    7/18/2020 22:59 207.2
    7/18/2020 23:01 167.03
    7/18/2020 23:03 144.29
    7/18/2020 23:05 156.69
    7/18/2020 23:07 142.25
    7/18/2020 23:09 184.8
    7/18/2020 23:11 169.5
    7/18/2020 23:13 216.46
    7/18/2020 23:15 224.65
    7/18/2020 23:17 191.43
    7/18/2020 23:19 313.25
    7/18/2020 23:21 355.58
    7/18/2020 23:23 340.82
    7/18/2020 23:25 284.74
    7/18/2020 23:27 494.62
    7/18/2020 23:29 355.39
    7/18/2020 23:31 325.23
    7/18/2020 23:33 290.51
    7/18/2020 23:35 428.02
    7/18/2020 23:37 548.73
    7/18/2020 23:39 440.93
    7/18/2020 23:41 338.67
    7/18/2020 23:43 321.79
    7/18/2020 23:45 391.87
    7/18/2020 23:47 392.67
    7/18/2020 23:49 332.09
    7/18/2020 23:51 287.19
    7/18/2020 23:53 355.79
    7/18/2020 23:55 285.14
    7/18/2020 23:57 307.05
    7/18/2020 23:59 286.12
    7/19/2020 0:01 225.93
    7/19/2020 0:03 201
    7/19/2020 0:05 244.61
    7/19/2020 0:07 184.24
    7/19/2020 0:09 218.38
    7/19/2020 0:11 285.21
    7/19/2020 0:13 252.76
    7/19/2020 0:15 264.11
    7/19/2020 0:17 289.6
    7/19/2020 0:19 196.85
    7/19/2020 0:21 307.41
    7/19/2020 0:23 249.42
    7/19/2020 0:25 291.19
    7/19/2020 0:27 371.42
    7/19/2020 0:29 251.23
    7/19/2020 0:31 285.6
    7/19/2020 0:33 246.23
    7/19/2020 0:35 303.48
    7/19/2020 0:37 305.64
    7/19/2020 0:39 305.2
    7/19/2020 0:41 349.86
    7/19/2020 0:43 221.54
    7/19/2020 0:45 232.12
    7/19/2020 0:47 316.25
    7/19/2020 0:49 243.61
    7/19/2020 0:51 273
    7/19/2020 0:53 267.07
    7/19/2020 0:55 203.95
    7/19/2020 0:57 249.95
    7/19/2020 0:59 274.44
    7/19/2020 1:01 255.73
    7/19/2020 1:03 264.12
    7/19/2020 1:05 266.27
    7/19/2020 1:07 417.72
    7/19/2020 1:09 328.39
    7/19/2020 1:11 366.52
    7/19/2020 1:13 298.42
    7/19/2020 1:15 249.13
    7/19/2020 1:17 252.93
    7/19/2020 1:19 223.65
    7/19/2020 1:21 200.53
    7/19/2020 1:23 214.79
    7/19/2020 1:25 151.89
    7/19/2020 1:27 193.52
    7/19/2020 1:29 226.54
    7/19/2020 1:31 233.91
    7/19/2020 1:33 213
    7/19/2020 1:35 149.11
    7/19/2020 1:37 143.04
    7/19/2020 1:39 137.02
    7/19/2020 1:41 136.04
    7/19/2020 1:43 138.21
    7/19/2020 1:45 126.82
    7/19/2020 1:47 124.82
    7/19/2020 1:49 159.94
    7/19/2020 1:51 159.95
    7/19/2020 1:53 135.62
    7/19/2020 1:55 107.33
    7/19/2020 1:57 96.11
    7/19/2020 1:59 92.16
    7/19/2020 2:01 81.64
    7/19/2020 2:03 83.4
    7/19/2020 2:05 116.59
    7/19/2020 2:07 133.81
    7/19/2020 2:09 111.32
    7/19/2020 2:11 107.98
    7/19/2020 2:13 115.85
    7/19/2020 2:15 121.47
    7/19/2020 2:17 136.72
    7/19/2020 2:19 113.55
    7/19/2020 2:21 131.87
    7/19/2020 2:23 169.33
    7/19/2020 2:25 163.31
    7/19/2020 2:27 128.9
    7/19/2020 2:29 135.82
    7/19/2020 2:31 152.55
    7/19/2020 2:33 149.09
    7/19/2020 2:35 159.28
    7/19/2020 2:37 167.56
    7/19/2020 2:39 137.05
    7/19/2020 2:41 107.89
    7/19/2020 2:43 122.29
    7/19/2020 2:45 136.05
    7/19/2020 2:47 120.35
    7/19/2020 2:49 111.42
    7/19/2020 2:51 77.78
    7/19/2020 2:53 86.2
    7/19/2020 2:55 91.69
    7/19/2020 2:57 89.93
    7/19/2020 2:59 83.53
    7/19/2020 3:01 82.25
    7/19/2020 3:03 67.7
    7/19/2020 3:05 73.06
    7/19/2020 3:07 62.3
    7/19/2020 3:09 52.4
    7/19/2020 3:11 61.44
    7/19/2020 3:13 58.4
    7/19/2020 3:15 48.36
    7/19/2020 3:17 46.96
    7/19/2020 3:19 49.44
    7/19/2020 3:21 47.13
    7/19/2020 3:23 50.69
    7/19/2020 3:25 45.61
    7/19/2020 3:27 44.53
    7/19/2020 3:29 47.11
    7/19/2020 3:31 44.96
    7/19/2020 3:33 43.07
    7/19/2020 3:35 47.7
    7/19/2020 3:37 45.67
    7/19/2020 3:39 47.98
    7/19/2020 3:41 47.9
    7/19/2020 3:43 44.9
    7/19/2020 3:45 46.34
    7/19/2020 3:47 43.05
    7/19/2020 3:49 43.48
    7/19/2020 3:51 51.67
    7/19/2020 3:53 51.54
    7/19/2020 3:55 50
    7/19/2020 3:57 57.58
    7/19/2020 3:59 55.43
    7/19/2020 4:01 63.24
    7/19/2020 4:03 68.25
    7/19/2020 4:05 55.27
    7/19/2020 4:07 50.16
    7/19/2020 4:09 43.91
    7/19/2020 4:11 44.05
    7/19/2020 4:13 42.96
    7/19/2020 4:15 43.62
    7/19/2020 4:17 46.26
    7/19/2020 4:19 43.18
    7/19/2020 4:21 41.55
    7/19/2020 4:23 57.79
    7/19/2020 4:25 62.76
    7/19/2020 4:27 49.77
    7/19/2020 4:29 68.24
    7/19/2020 4:31 62.09
    7/19/2020 4:33 58.5
    7/19/2020 4:35 53
    7/19/2020 4:37 55.09
    7/19/2020 4:39 53.53
    7/19/2020 4:41 61.43
    7/19/2020 4:43 81.61
    7/19/2020 4:45 57.91
    7/19/2020 4:47 57.44
    7/19/2020 4:49 57.51
    7/19/2020 4:51 68.79
    7/19/2020 4:53 54.47
    7/19/2020 4:55 55.09
    7/19/2020 4:57 53.04
    7/19/2020 4:59 70.32
    7/19/2020 5:01 85.57
    7/19/2020 5:03 84.27
    7/19/2020 5:05 148
    7/19/2020 5:07 101.89
    7/19/2020 5:09 142
    7/19/2020 5:11 158.64
    7/19/2020 5:13 176.78
    7/19/2020 5:15 132.18
    7/19/2020 5:17 133.71
    7/19/2020 5:19 205.98
    7/19/2020 5:21 188.28
    7/19/2020 5:23 137.39
    7/19/2020 5:25 176.71
    7/19/2020 5:27 145.75
    7/19/2020 5:29 166.19
    7/19/2020 5:31 100.52
    7/19/2020 5:33 118.36
    7/19/2020 5:35 62.45
    7/19/2020 5:37 40.71
    7/19/2020 5:39 40.85
    7/19/2020 5:41 35.53
    7/19/2020 5:43 36.26
    7/19/2020 5:45 38.28
    7/19/2020 5:47 39.72
    7/19/2020 5:49 36.31
    7/19/2020 5:51 45.68
    7/19/2020 5:53 59.54
    7/19/2020 5:55 73.59
    7/19/2020 5:57 81.68
    7/19/2020 5:59 114.21
    7/19/2020 6:01 89.32
    7/19/2020 6:03 73.19
    7/19/2020 6:05 78
    7/19/2020 6:07 90.93
    7/19/2020 6:09 83.58
    7/19/2020 6:11 84.67
    7/19/2020 6:13 78.82
    7/19/2020 6:15 72.46
    7/19/2020 6:17 72.98
    7/19/2020 6:19 61.2
    7/19/2020 6:21 65.69
    7/19/2020 6:23 75.37
    7/19/2020 6:25 68
    7/19/2020 6:27 73.42
    7/19/2020 6:29 88.13
    7/19/2020 6:31 75.34
    7/19/2020 6:33 60.07
    7/19/2020 6:35 45.11
    7/19/2020 6:37 45.5
    7/19/2020 6:39 44.82
    7/19/2020 6:41 40.19
    7/19/2020 6:43 44.57
    7/19/2020 6:45 41.44
    7/19/2020 6:47 37.24
    7/19/2020 6:49 38.64
    7/19/2020 6:51 32.65
    7/19/2020 6:53 37.7
    7/19/2020 6:55 44.25
    7/19/2020 6:57 46.13
    7/19/2020 6:59 43.98
    7/19/2020 7:01 44.72
    7/19/2020 7:03 38.28
    7/19/2020 7:05 42.89
    7/19/2020 7:07 39.59
    7/19/2020 7:09 32.33
    7/19/2020 7:11 33.29
    7/19/2020 7:13 30.14
    7/19/2020 7:15 31.05
    7/19/2020 7:17 28.26
    7/19/2020 7:19 21.72
    7/19/2020 7:21 31.97
    7/19/2020 7:23 29.14
    7/19/2020 7:25 37.71
    7/19/2020 7:27 38.65
    7/19/2020 7:29 29.46
    7/19/2020 7:31 29.41
    7/19/2020 7:33 32.7
    7/19/2020 7:35 33.36
    7/19/2020 7:37 31.12
    7/19/2020 7:39 28.86
    7/19/2020 7:41 27.12
    7/19/2020 7:43 29.04
    7/19/2020 7:45 34.09
    7/19/2020 7:47 37.45
    7/19/2020 7:49 31.64
    7/19/2020 7:51 29.8
    7/19/2020 7:53 30.7
    7/19/2020 7:55 26
    7/19/2020 7:57 24.91
    7/19/2020 7:59 22.78
    7/19/2020 8:01 21.62
    7/19/2020 8:03 19.95
    7/19/2020 8:05 17.52
    7/19/2020 8:07 27.03
    7/19/2020 8:09 38.82
    7/19/2020 8:11 38.83
    7/19/2020 8:13 33.78
    7/19/2020 8:15 32.41
    7/19/2020 8:17 27.34
    7/19/2020 8:19 25.74
    7/19/2020 8:21 18.86
    7/19/2020 8:23 21.12
    7/19/2020 8:25 26.27
    7/19/2020 8:27 26.31
    7/19/2020 8:29 23.93
    7/19/2020 8:31 16
    7/19/2020 8:33 18.93
    7/19/2020 8:35 16.26
    7/19/2020 8:37 10.98
    7/19/2020 8:39 15.87
    7/19/2020 8:41 21.26
    7/19/2020 8:43 25.16
    7/19/2020 8:45 20.96
    7/19/2020 8:47 19.3
    7/19/2020 8:49 19.92
    7/19/2020 8:51 18.09
    7/19/2020 8:53 15.43
    7/19/2020 8:55 14.66
    7/19/2020 8:57 17.93
    7/19/2020 8:59 12.43
    7/19/2020 9:01 10.84
    7/19/2020 9:03 9.86
    7/19/2020 9:05 11.5
    7/19/2020 9:07 12.58
    7/19/2020 9:09 11.93
    7/19/2020 9:11 14.04
    7/19/2020 9:13 14.22
    7/19/2020 9:15 15.59
    7/19/2020 9:17 15.96
    7/19/2020 9:19 15.02
    7/19/2020 9:21 15.36
    7/19/2020 9:23 11.65
    7/19/2020 9:25 11.95
    7/19/2020 9:27 10.25
    7/19/2020 9:29 11.54
    7/19/2020 9:31 8.9
    7/19/2020 9:33 7.69
    7/19/2020 9:35 7.41
    7/19/2020 9:37 8.88
    7/19/2020 9:39 8.52
    7/19/2020 9:41 8.9
    7/19/2020 9:43 8.29
    7/19/2020 9:45 6.96
    7/19/2020 9:47 8.37
    7/19/2020 9:49 7.74
    7/19/2020 9:51 7.61
    7/19/2020 9:53 8.14
    7/19/2020 9:55 9.24
    7/19/2020 9:57 7.3
    7/19/2020 9:59 9
    7/19/2020 10:01 7.73
    7/19/2020 10:03 7.88
    7/19/2020 10:05 8.51
    7/19/2020 10:07 7.44
    7/19/2020 10:09 6.39
    7/19/2020 10:11 5.33
    7/19/2020 10:13 4.86
    7/19/2020 10:15 4.51
    7/19/2020 10:17 3.57
    7/19/2020 10:19 4.09
    7/19/2020 10:21 4.59
    7/19/2020 10:23 6.03
    7/19/2020 10:25 5.84
    7/19/2020 10:27 5.25
    7/19/2020 10:29 5.67
    7/19/2020 10:31 5.41
    7/19/2020 10:33 6.35
    7/19/2020 10:35 6.16
    7/19/2020 10:37 5.24
    7/19/2020 10:39 5
    7/19/2020 10:41 5.39
    7/19/2020 10:43 4.27
    7/19/2020 10:45 5.21
    7/19/2020 10:47 6.09
    7/19/2020 10:49 6.42
    7/19/2020 10:51 6.98
    7/19/2020 10:53 7.43
    7/19/2020 10:55 5.97
    7/19/2020 10:57 7.42
    7/19/2020 10:59 6.62
    7/19/2020 11:01 10.95
    7/19/2020 11:03 11.8
    7/19/2020 11:05 12.34
    7/19/2020 11:07 14.3
    7/19/2020 11:09 17.96
    7/19/2020 11:11 20.27
    7/19/2020 11:13 23.51
    7/19/2020 11:15 29.8
    7/19/2020 11:17 28.3
    7/19/2020 11:19 31.03
    7/19/2020 11:21 33.63
    7/19/2020 11:23 21.26
    7/19/2020 11:25 16.13
    7/19/2020 11:27 11.32
    7/19/2020 11:29 11.24
    7/19/2020 11:31 9.64
    7/19/2020 11:33 9
    7/19/2020 11:35 10.23
    7/19/2020 11:37 10.66
    7/19/2020 11:39 7.78
    7/19/2020 11:41 9.35
    7/19/2020 11:43 9.27
    7/19/2020 11:45 9.41
    7/19/2020 11:47 7.71
    7/19/2020 11:49 9.47
    7/19/2020 11:51 9.38
    7/19/2020 11:53 8.67
    7/19/2020 11:55 6.95
    7/19/2020 11:57 9.24
    7/19/2020 11:59 11.35
    7/19/2020 12:01 9.33
    7/19/2020 12:03 12.51
    7/19/2020 12:05 14.56
    7/19/2020 12:07 12.36
    7/19/2020 12:09 10.16
    7/19/2020 12:11 10.68
    7/19/2020 12:13 8.95
    7/19/2020 12:15 8.93
    7/19/2020 12:17 10.67
    7/19/2020 12:19 15.26
    7/19/2020 12:21 19.88
    7/19/2020 12:23 19.63
    7/19/2020 12:25 18.88
    7/19/2020 12:27 21.42
    7/19/2020 12:29 21.72
    7/19/2020 12:31 23.92
    7/19/2020 12:33 31.65
    7/19/2020 12:35 26.91
    7/19/2020 12:37 34.07
    7/19/2020 12:39 40
    7/19/2020 12:41 51
    7/19/2020 12:43 50.88
    7/19/2020 12:45 42.66
    7/19/2020 12:47 43.35
    7/19/2020 12:49 46.91
    7/19/2020 12:51 44.43
    7/19/2020 12:53 27.91
    7/19/2020 12:55 16.03
    7/19/2020 12:57 27.54
    7/19/2020 12:59 24.43
    7/19/2020 13:01 23.17
    7/19/2020 13:03 28.09
    7/19/2020 13:05 29.47
    7/19/2020 13:07 23.78
    7/19/2020 13:09 19.84
    7/19/2020 13:11 27.75
    7/19/2020 13:13 29.47
    7/19/2020 13:15 27.2
    7/19/2020 13:17 33.53
    7/19/2020 13:19 31.78
    7/19/2020 13:21 24.16
    7/19/2020 13:23 23.25
    7/19/2020 13:25 24.29
    7/19/2020 13:27 21.72
    7/19/2020 13:29 20.55
    7/19/2020 13:31 22.05
    7/19/2020 13:33 24.93
    7/19/2020 13:35 28.31
    7/19/2020 13:37 31.84
    7/19/2020 13:39 32.78
    7/19/2020 13:41 35.11
    7/19/2020 13:43 46.16
    7/19/2020 13:45 66.46
    7/19/2020 13:47 71.66
    7/19/2020 13:49 96.06
    7/19/2020 13:51 71.15
    7/19/2020 13:53 35.66
    7/19/2020 13:55 24.69
    7/19/2020 13:57 80.19
    7/19/2020 13:59 89.19
    7/19/2020 14:01 35.3
    7/19/2020 14:03 34.91
    7/19/2020 14:05 31.61
    7/19/2020 14:07 18.68
    7/19/2020 14:09 13.77
    7/19/2020 14:11 17.38
    7/19/2020 14:13 19.71
    7/19/2020 14:15 17.31
    7/19/2020 14:17 27.88
    7/19/2020 14:19 20.22
    7/19/2020 14:21 24.17
    7/19/2020 14:23 35.7
    7/19/2020 14:25 27.8
    7/19/2020 14:27 29.31
    7/19/2020 14:29 40.95
    7/19/2020 14:31 51.91
    7/19/2020 14:33 41.54
    7/19/2020 14:35 44.75
    7/19/2020 14:37 43.57
    7/19/2020 14:39 97.05
    7/19/2020 14:41 106.38
    7/19/2020 14:43 59.2
    7/19/2020 14:45 62.84
    7/19/2020 14:47 129.45
    7/19/2020 14:49 32.51
    7/19/2020 14:51 34.55
    7/19/2020 14:53 41.14
    7/19/2020 14:55 26.62
    7/19/2020 14:57 53.8
    7/19/2020 14:59 44.57
    7/19/2020 15:01 213.59
    7/19/2020 15:03 50.09
    7/19/2020 15:05 61.49
    7/19/2020 15:07 127.08
    7/19/2020 15:09 57.35
    7/19/2020 15:11 47.6
    7/19/2020 15:13 98.15
    7/19/2020 15:15 116.96
    7/19/2020 15:17 92.2
    7/19/2020 15:19 188.02
    7/19/2020 15:21 167.61
    7/19/2020 15:23 130.13
    7/19/2020 15:25 130.56
    7/19/2020 15:27 60.33
    7/19/2020 15:29 166.55
    7/19/2020 15:31 40.24
    7/19/2020 15:33 43.13
    7/19/2020 15:35 66.47
    7/19/2020 15:37 38.86
    7/19/2020 15:39 45.19
    7/19/2020 15:41 70.4
    7/19/2020 15:43 48.67
    7/19/2020 15:45 68.8
    7/19/2020 15:47 53.95
    7/19/2020 15:49 87.08
    7/19/2020 15:51 62.54
    7/19/2020 15:53 33.53
    7/19/2020 15:55 37.65
    7/19/2020 15:57 41.89
    7/19/2020 15:59 34.11
    7/19/2020 16:01 47.98
    7/19/2020 16:03 72.02
    7/19/2020 16:05 41.26
    7/19/2020 16:07 39.35
    7/19/2020 16:09 78.59
    7/19/2020 16:11 61.77
    7/19/2020 16:13 35.76
    7/19/2020 16:15 43.72
    7/19/2020 16:17 40.36
    7/19/2020 16:19 46.46
    7/19/2020 16:21 53.46
    7/19/2020 16:23 63.96
    7/19/2020 16:25 62.45
    7/19/2020 16:27 66.71
    7/19/2020 16:29 85.62
    7/19/2020 16:31 85.3
    7/19/2020 16:33 111.33
    7/19/2020 16:35 91.65
    7/19/2020 16:37 44.88
    7/19/2020 16:39 118.57
    7/19/2020 16:41 406.6
    7/19/2020 16:43 206.65
    7/19/2020 16:45 233.16
    7/19/2020 16:47 234.59
    7/19/2020 16:49 31.62
    7/19/2020 16:51 166.95
    7/19/2020 16:53 122.65
    7/19/2020 16:55 85.24
    7/19/2020 16:57 91.75
    7/19/2020 16:59 105.13
    7/19/2020 17:01 52.35
    7/19/2020 17:03 28.66
    7/19/2020 17:05 129.11
    7/19/2020 17:07 158.49
    7/19/2020 17:09 37.35
    7/19/2020 17:11 82.84
    7/19/2020 17:13 44.57
    7/19/2020 17:15 36.95
    7/19/2020 17:17 48.48
    7/19/2020 17:19 39.79
    7/19/2020 17:21 31.89
    7/19/2020 17:23 40.89
    7/19/2020 17:25 34.78
    7/19/2020 17:27 40.64
    7/19/2020 17:29 37.04
    7/19/2020 17:31 33.15
    7/19/2020 17:33 102.75
    7/19/2020 17:35 78.43
    7/19/2020 17:37 65.34
    7/19/2020 17:39 43.93
    7/19/2020 17:41 56.91
    7/19/2020 17:43 35.02
    7/19/2020 17:45 42.32
    7/19/2020 17:47 40.15
    7/19/2020 17:49 41.42
    7/19/2020 17:51 40.18
    7/19/2020 17:53 36.31
    7/19/2020 17:55 33.56
    7/19/2020 17:57 50.52
    7/19/2020 17:59 55.54
    7/19/2020 18:01 48.11
    7/19/2020 18:03 35.86
    7/19/2020 18:06 42.47
    7/19/2020 18:07 37.86
    7/19/2020 18:09 39.34
    7/19/2020 18:11 35.04
    7/19/2020 18:13 27.53
    7/19/2020 18:15 38.8
    7/19/2020 18:17 36.38
    7/19/2020 18:19 32.44
    7/19/2020 18:21 37.56
    7/19/2020 18:23 31.38
    7/19/2020 18:25 25.98
    7/19/2020 18:27 24.27
    7/19/2020 18:29 28.28
    7/19/2020 18:31 29.85
    7/19/2020 18:33 34.59
    7/19/2020 18:35 30.73
    7/19/2020 18:37 28.46
    7/19/2020 18:39 27.25
    7/19/2020 18:41 29.93
    7/19/2020 18:43 49.46
    7/19/2020 18:45 27.21
    7/19/2020 18:47 42.96
    7/19/2020 18:49 41.93
    7/19/2020 18:51 40.93
    7/19/2020 18:53 25.22
    7/19/2020 18:55 22.74
    7/19/2020 18:57 19.65
    7/19/2020 18:59 21.69
    7/19/2020 19:01 29.29
    7/19/2020 19:03 40.41
    7/19/2020 19:05 19.81
    7/19/2020 19:07 36.04
    7/19/2020 19:09 35.25
    7/19/2020 19:11 27.89
    7/19/2020 19:13 32.51
    7/19/2020 19:15 32.82
    7/19/2020 19:17 45.85
    7/19/2020 19:19 27.23
    7/19/2020 19:21 35.61
    7/19/2020 19:23 42.42
    7/19/2020 19:25 48.07
    7/19/2020 19:27 37.41
    7/19/2020 19:29 25.02
    7/19/2020 19:31 27.06
    7/19/2020 19:33 23.65
    7/19/2020 19:35 37.91
    7/19/2020 19:37 26.82
    7/19/2020 19:39 31.3
    7/19/2020 19:41 35.54
    7/19/2020 19:43 36.13
    7/19/2020 19:45 34.82
    7/19/2020 19:47 31.46
    7/19/2020 19:49 48.7
    7/19/2020 19:51 40.64
    7/19/2020 19:53 46.39
    7/19/2020 19:55 46.73
    7/19/2020 19:57 50.07
    7/19/2020 19:59 47.34
    7/19/2020 20:01 47.14
    7/19/2020 20:03 51.19
    7/19/2020 20:05 58.87
    7/19/2020 20:07 45.22
    7/19/2020 20:09 46.6
    7/19/2020 20:11 48.08
    7/19/2020 20:13 47.55
    7/19/2020 20:15 43.52
    7/19/2020 20:17 56.12
    7/19/2020 20:19 57.57
    7/19/2020 20:21 57.61
    7/19/2020 20:23 46.12
    7/19/2020 20:25 44.47
    7/19/2020 20:27 49.75
    7/19/2020 20:29 52.96
    7/19/2020 20:31 68.26
    7/19/2020 20:33 39.61
    7/19/2020 20:35 66.42
    7/19/2020 20:37 96.61
    7/19/2020 20:39 44.09
    7/19/2020 20:41 48.69
    7/19/2020 20:43 49.91
    7/19/2020 20:45 55.05
    7/19/2020 20:47 43.93
    7/19/2020 20:49 64.7
    7/19/2020 20:51 46.89
    7/19/2020 20:53 67.89
    7/19/2020 20:55 77.65
    7/19/2020 20:57 60.7
    7/19/2020 20:59 78.09
    7/19/2020 21:01 129.98
    7/19/2020 21:03 101.07
    7/19/2020 21:05 50.52
    7/19/2020 21:07 60.67
    7/19/2020 21:09 65.79
    7/19/2020 21:11 85.69
    7/19/2020 21:13 92.09
    7/19/2020 21:15 109.43
    7/19/2020 21:17 140.58
    7/19/2020 21:19 174.71
    7/19/2020 21:21 84.5
    7/19/2020 21:23 95.12
    7/19/2020 21:25 120.12
    7/19/2020 21:27 127.79
    7/19/2020 21:29 107.82
    7/19/2020 21:31 137.21
    7/19/2020 21:33 171.7
    7/19/2020 21:35 220.91
    7/19/2020 21:37 168.51
    7/19/2020 21:39 125.62
    7/19/2020 21:41 129.7
    7/19/2020 21:43 164.36
    7/19/2020 21:45 204.29
    7/19/2020 21:47 229.36
    7/19/2020 21:49 206.69
    7/19/2020 21:51 214.07
    7/19/2020 21:53 253.64
    7/19/2020 21:55 285.84
    7/19/2020 21:57 314.14
    7/19/2020 21:59 301.53
    7/19/2020 22:01 269.5
    7/19/2020 22:03 268.78
    7/19/2020 22:05 152.93
    7/19/2020 22:07 126.18
    7/19/2020 22:09 124.98
    7/19/2020 22:11 163.09
    7/19/2020 22:13 181.89
    7/19/2020 22:15 191.19
    7/19/2020 22:17 237.73
    7/19/2020 22:19 280.31
    7/19/2020 22:21 307.64
    7/19/2020 22:23 284.54
    7/19/2020 22:25 392.23
    7/19/2020 22:27 294.98
    7/19/2020 22:29 229.11
    7/19/2020 22:31 293.97
    7/19/2020 22:33 360.88
    7/19/2020 22:35 287.5
    7/19/2020 22:37 355.11
    7/19/2020 22:39 264.81
    7/19/2020 22:41 284.49
    7/19/2020 22:43 323.45
    7/19/2020 22:45 495.79
    7/19/2020 22:47 512.22
    7/19/2020 22:49 382.64
    7/19/2020 22:51 231.16
    7/19/2020 22:53 249.47
    7/19/2020 22:55 211.55
    7/19/2020 22:57 148.75
    7/19/2020 22:59 158.19
    7/19/2020 23:01 106.38
    7/19/2020 23:03 144.28
    7/19/2020 23:05 129.25
    7/19/2020 23:07 109.64
    7/19/2020 23:09 125.09
    7/19/2020 23:11 177.35
    7/19/2020 23:13 108.84
    7/19/2020 23:15 131.91
    7/19/2020 23:17 197
    7/19/2020 23:19 138.98
    7/19/2020 23:21 215.67
    7/19/2020 23:23 178.39
    7/19/2020 23:25 190.56
    7/19/2020 23:27 155.98
    7/19/2020 23:29 100.35
    7/19/2020 23:31 97.75
    7/19/2020 23:33 110.04
    7/19/2020 23:35 82.45
    7/19/2020 23:37 140.32
    7/19/2020 23:39 161.71
    7/19/2020 23:41 172.66
    7/19/2020 23:43 169.27
    7/19/2020 23:45 156.82
    7/19/2020 23:47 121.38
    7/19/2020 23:49 130.91
    7/19/2020 23:51 77
    7/19/2020 23:53 196.93
    7/19/2020 23:55 165.28
    7/19/2020 23:57 125.29
    7/19/2020 23:59 110.77
    7/19/2020 0:01 225.93
    7/19/2020 0:03 201
    7/19/2020 0:05 244.61
    7/19/2020 0:07 184.24
    7/19/2020 0:09 218.38
    7/19/2020 0:11 285.21
    7/19/2020 0:13 252.76
    7/19/2020 0:15 264.11
    7/19/2020 0:17 289.6
    7/19/2020 0:19 196.85
    7/19/2020 0:21 307.41
    7/19/2020 0:23 249.42
    7/19/2020 0:25 291.19
    7/19/2020 0:27 371.42
    7/19/2020 0:29 251.23
    7/19/2020 0:31 285.6
    7/19/2020 0:33 246.23
    7/19/2020 0:35 303.48
    7/19/2020 0:37 305.64
    7/19/2020 0:39 305.2
    7/19/2020 0:41 349.86
    7/19/2020 0:43 221.54
    7/19/2020 0:45 232.12
    7/19/2020 0:47 316.25
    7/19/2020 0:49 243.61
    7/19/2020 0:51 273
    7/19/2020 0:53 267.07
    7/19/2020 0:55 203.95
    7/19/2020 0:57 249.95
    7/19/2020 0:59 274.44
    7/19/2020 1:01 255.73
    7/19/2020 1:03 264.12
    7/19/2020 1:05 266.27
    7/19/2020 1:07 417.72
    7/19/2020 1:09 328.39
    7/19/2020 1:11 366.52
    7/19/2020 1:13 298.42
    7/19/2020 1:15 249.13
    7/19/2020 1:17 252.93
    7/19/2020 1:19 223.65
    7/19/2020 1:21 200.53
    7/19/2020 1:23 214.79
    7/19/2020 1:25 151.89
    7/19/2020 1:27 193.52
    7/19/2020 1:29 226.54
    7/19/2020 1:31 233.91
    7/19/2020 1:33 213
    7/19/2020 1:35 149.11
    7/19/2020 1:37 143.04
    7/19/2020 1:39 137.02
    7/19/2020 1:41 136.04
    7/19/2020 1:43 138.21
    7/19/2020 1:45 126.82
    7/19/2020 1:47 124.82
    7/19/2020 1:49 159.94
    7/19/2020 1:51 159.95
    7/19/2020 1:53 135.62
    7/19/2020 1:55 107.33
    7/19/2020 1:57 96.11
    7/19/2020 1:59 92.16
    7/19/2020 2:01 81.64
    7/19/2020 2:03 83.4
    7/19/2020 2:05 116.59
    7/19/2020 2:07 133.81
    7/19/2020 2:09 111.32
    7/19/2020 2:11 107.98
    7/19/2020 2:13 115.85
    7/19/2020 2:15 121.47
    7/19/2020 2:17 136.72
    7/19/2020 2:19 113.55
    7/19/2020 2:21 131.87
    7/19/2020 2:23 169.33
    7/19/2020 2:25 163.31
    7/19/2020 2:27 128.9
    7/19/2020 2:29 135.82
    7/19/2020 2:31 152.55
    7/19/2020 2:33 149.09
    7/19/2020 2:35 159.28
    7/19/2020 2:37 167.56
    7/19/2020 2:39 137.05
    7/19/2020 2:41 107.89
    7/19/2020 2:43 122.29
    7/19/2020 2:45 136.05
    7/19/2020 2:47 120.35
    7/19/2020 2:49 111.42
    7/19/2020 2:51 77.78
    7/19/2020 2:53 86.2
    7/19/2020 2:55 91.69
    7/19/2020 2:57 89.93
    7/19/2020 2:59 83.53
    7/19/2020 3:01 82.25
    7/19/2020 3:03 67.7
    7/19/2020 3:05 73.06
    7/19/2020 3:07 62.3
    7/19/2020 3:09 52.4
    7/19/2020 3:11 61.44
    7/19/2020 3:13 58.4
    7/19/2020 3:15 48.36
    7/19/2020 3:17 46.96
    7/19/2020 3:19 49.44
    7/19/2020 3:21 47.13
    7/19/2020 3:23 50.69
    7/19/2020 3:25 45.61
    7/19/2020 3:27 44.53
    7/19/2020 3:29 47.11
    7/19/2020 3:31 44.96
    7/19/2020 3:33 43.07
    7/19/2020 3:35 47.7
    7/19/2020 3:37 45.67
    7/19/2020 3:39 47.98
    7/19/2020 3:41 47.9
    7/19/2020 3:43 44.9
    7/19/2020 3:45 46.34
    7/19/2020 3:47 43.05
    7/19/2020 3:49 43.48
    7/19/2020 3:51 51.67
    7/19/2020 3:53 51.54
    7/19/2020 3:55 50
    7/19/2020 3:57 57.58
    7/19/2020 3:59 55.43
    7/19/2020 4:01 63.24
    7/19/2020 4:03 68.25
    7/19/2020 4:05 55.27
    7/19/2020 4:07 50.16
    7/19/2020 4:09 43.91
    7/19/2020 4:11 44.05
    7/19/2020 4:13 42.96
    7/19/2020 4:15 43.62
    7/19/2020 4:17 46.26
    7/19/2020 4:19 43.18
    7/19/2020 4:21 41.55
    7/19/2020 4:23 57.79
    7/19/2020 4:25 62.76
    7/19/2020 4:27 49.77
    7/19/2020 4:29 68.24
    7/19/2020 4:31 62.09
    7/19/2020 4:33 58.5
    7/19/2020 4:35 53
    7/19/2020 4:37 55.09
    7/19/2020 4:39 53.53
    7/19/2020 4:41 61.43
    7/19/2020 4:43 81.61
    7/19/2020 4:45 57.91
    7/19/2020 4:47 57.44
    7/19/2020 4:49 57.51
    7/19/2020 4:51 68.79
    7/19/2020 4:53 54.47
    7/19/2020 4:55 55.09
    7/19/2020 4:57 53.04
    7/19/2020 4:59 70.32
    7/19/2020 5:01 85.57
    7/19/2020 5:03 84.27
    7/19/2020 5:05 148
    7/19/2020 5:07 101.89
    7/19/2020 5:09 142
    7/19/2020 5:11 158.64
    7/19/2020 5:13 176.78
    7/19/2020 5:15 132.18
    7/19/2020 5:17 133.71
    7/19/2020 5:19 205.98
    7/19/2020 5:21 188.28
    7/19/2020 5:23 137.39
    7/19/2020 5:25 176.71
    7/19/2020 5:27 145.75
    7/19/2020 5:29 166.19
    7/19/2020 5:31 100.52
    7/19/2020 5:33 118.36
    7/19/2020 5:35 62.45
    7/19/2020 5:37 40.71
    7/19/2020 5:39 40.85
    7/19/2020 5:41 35.53
    7/19/2020 5:43 36.26
    7/19/2020 5:45 38.28
    7/19/2020 5:47 39.72
    7/19/2020 5:49 36.31
    7/19/2020 5:51 45.68
    7/19/2020 5:53 59.54
    7/19/2020 5:55 73.59
    7/19/2020 5:57 81.68
    7/19/2020 5:59 114.21
    7/19/2020 6:01 89.32
    7/19/2020 6:03 73.19
    7/19/2020 6:05 78
    7/19/2020 6:07 90.93
    7/19/2020 6:09 83.58
    7/19/2020 6:11 84.67
    7/19/2020 6:13 78.82
    7/19/2020 6:15 72.46
    7/19/2020 6:17 72.98
    7/19/2020 6:19 61.2
    7/19/2020 6:21 65.69
    7/19/2020 6:23 75.37
    7/19/2020 6:25 68
    7/19/2020 6:27 73.42
    7/19/2020 6:29 88.13
    7/19/2020 6:31 75.34
    7/19/2020 6:33 60.07
    7/19/2020 6:35 45.11
    7/19/2020 6:37 45.5
    7/19/2020 6:39 44.82
    7/19/2020 6:41 40.19
    7/19/2020 6:43 44.57
    7/19/2020 6:45 41.44
    7/19/2020 6:47 37.24
    7/19/2020 6:49 38.64
    7/19/2020 6:51 32.65
    7/19/2020 6:53 37.7
    7/19/2020 6:55 44.25
    7/19/2020 6:57 46.13
    7/19/2020 6:59 43.98
    7/19/2020 7:01 44.72
    7/19/2020 7:03 38.28
    7/19/2020 7:05 42.89
    7/19/2020 7:07 39.59
    7/19/2020 7:09 32.33
    7/19/2020 7:11 33.29
    7/19/2020 7:13 30.14
    7/19/2020 7:15 31.05
    7/19/2020 7:17 28.26
    7/19/2020 7:19 21.72
    7/19/2020 7:21 31.97
    7/19/2020 7:23 29.14
    7/19/2020 7:25 37.71
    7/19/2020 7:27 38.65
    7/19/2020 7:29 29.46
    7/19/2020 7:31 29.41
    7/19/2020 7:33 32.7
    7/19/2020 7:35 33.36
    7/19/2020 7:37 31.12
    7/19/2020 7:39 28.86
    7/19/2020 7:41 27.12
    7/19/2020 7:43 29.04
    7/19/2020 7:45 34.09
    7/19/2020 7:47 37.45
    7/19/2020 7:49 31.64
    7/19/2020 7:51 29.8
    7/19/2020 7:53 30.7
    7/19/2020 7:55 26
    7/19/2020 7:57 24.91
    7/19/2020 7:59 22.78
    7/19/2020 8:01 21.62
    7/19/2020 8:03 19.95
    7/19/2020 8:05 17.52
    7/19/2020 8:07 27.03
    7/19/2020 8:09 38.82
    7/19/2020 8:11 38.83
    7/19/2020 8:13 33.78
    7/19/2020 8:15 32.41
    7/19/2020 8:17 27.34
    7/19/2020 8:19 25.74
    7/19/2020 8:21 18.86
    7/19/2020 8:23 21.12
    7/19/2020 8:25 26.27
    7/19/2020 8:27 26.31
    7/19/2020 8:29 23.93
    7/19/2020 8:31 16
    7/19/2020 8:33 18.93
    7/19/2020 8:35 16.26
    7/19/2020 8:37 10.98
    7/19/2020 8:39 15.87
    7/19/2020 8:41 21.26
    7/19/2020 8:43 25.16
    7/19/2020 8:45 20.96
    7/19/2020 8:47 19.3
    7/19/2020 8:49 19.92
    7/19/2020 8:51 18.09
    7/19/2020 8:53 15.43
    7/19/2020 8:55 14.66
    7/19/2020 8:57 17.93
    7/19/2020 8:59 12.43
    7/19/2020 9:01 10.84
    7/19/2020 9:03 9.86
    7/19/2020 9:05 11.5
    7/19/2020 9:07 12.58
    7/19/2020 9:09 11.93
    7/19/2020 9:11 14.04
    7/19/2020 9:13 14.22
    7/19/2020 9:15 15.59
    7/19/2020 9:17 15.96
    7/19/2020 9:19 15.02
    7/19/2020 9:21 15.36
    7/19/2020 9:23 11.65
    7/19/2020 9:25 11.95
    7/19/2020 9:27 10.25
    7/19/2020 9:29 11.54
    7/19/2020 9:31 8.9
    7/19/2020 9:33 7.69
    7/19/2020 9:35 7.41
    7/19/2020 9:37 8.88
    7/19/2020 9:39 8.52
    7/19/2020 9:41 8.9
    7/19/2020 9:43 8.29
    7/19/2020 9:45 6.96
    7/19/2020 9:47 8.37
    7/19/2020 9:49 7.74
    7/19/2020 9:51 7.61
    7/19/2020 9:53 8.14
    7/19/2020 9:55 9.24
    7/19/2020 9:57 7.3
    7/19/2020 9:59 9
    7/19/2020 10:01 7.73
    7/19/2020 10:03 7.88
    7/19/2020 10:05 8.51
    7/19/2020 10:07 7.44
    7/19/2020 10:09 6.39
    7/19/2020 10:11 5.33
    7/19/2020 10:13 4.86
    7/19/2020 10:15 4.51
    7/19/2020 10:17 3.57
    7/19/2020 10:19 4.09
    7/19/2020 10:21 4.59
    7/19/2020 10:23 6.03
    7/19/2020 10:25 5.84
    7/19/2020 10:27 5.25
    7/19/2020 10:29 5.67
    7/19/2020 10:31 5.41
    7/19/2020 10:33 6.35
    7/19/2020 10:35 6.16
    7/19/2020 10:37 5.24
    7/19/2020 10:39 5
    7/19/2020 10:41 5.39
    7/19/2020 10:43 4.27
    7/19/2020 10:45 5.21
    7/19/2020 10:47 6.09
    7/19/2020 10:49 6.42
    7/19/2020 10:51 6.98
    7/19/2020 10:53 7.43
    7/19/2020 10:55 5.97
    7/19/2020 10:57 7.42
    7/19/2020 10:59 6.62
    7/19/2020 11:01 10.95
    7/19/2020 11:03 11.8
    7/19/2020 11:05 12.34
    7/19/2020 11:07 14.3
    7/19/2020 11:09 17.96
    7/19/2020 11:11 20.27
    7/19/2020 11:13 23.51
    7/19/2020 11:15 29.8
    7/19/2020 11:17 28.3
    7/19/2020 11:19 31.03
    7/19/2020 11:21 33.63
    7/19/2020 11:23 21.26
    7/19/2020 11:25 16.13
    7/19/2020 11:27 11.32
    7/19/2020 11:29 11.24
    7/19/2020 11:31 9.64
    7/19/2020 11:33 9
    7/19/2020 11:35 10.23
    7/19/2020 11:37 10.66
    7/19/2020 11:39 7.78
    7/19/2020 11:41 9.35
    7/19/2020 11:43 9.27
    7/19/2020 11:45 9.41
    7/19/2020 11:47 7.71
    7/19/2020 11:49 9.47
    7/19/2020 11:51 9.38
    7/19/2020 11:53 8.67
    7/19/2020 11:55 6.95
    7/19/2020 11:57 9.24
    7/19/2020 11:59 11.35
    7/19/2020 12:01 9.33
    7/19/2020 12:03 12.51
    7/19/2020 12:05 14.56
    7/19/2020 12:07 12.36
    7/19/2020 12:09 10.16
    7/19/2020 12:11 10.68
    7/19/2020 12:13 8.95
    7/19/2020 12:15 8.93
    7/19/2020 12:17 10.67
    7/19/2020 12:19 15.26
    7/19/2020 12:21 19.88
    7/19/2020 12:23 19.63
    7/19/2020 12:25 18.88
    7/19/2020 12:27 21.42
    7/19/2020 12:29 21.72
    7/19/2020 12:31 23.92
    7/19/2020 12:33 31.65
    7/19/2020 12:35 26.91
    7/19/2020 12:37 34.07
    7/19/2020 12:39 40
    7/19/2020 12:41 51
    7/19/2020 12:43 50.88
    7/19/2020 12:45 42.66
    7/19/2020 12:47 43.35
    7/19/2020 12:49 46.91
    7/19/2020 12:51 44.43
    7/19/2020 12:53 27.91
    7/19/2020 12:55 16.03
    7/19/2020 12:57 27.54
    7/19/2020 12:59 24.43
    7/19/2020 13:01 23.17
    7/19/2020 13:03 28.09
    7/19/2020 13:05 29.47
    7/19/2020 13:07 23.78
    7/19/2020 13:09 19.84
    7/19/2020 13:11 27.75
    7/19/2020 13:13 29.47
    7/19/2020 13:15 27.2
    7/19/2020 13:17 33.53
    7/19/2020 13:19 31.78
    7/19/2020 13:21 24.16
    7/19/2020 13:23 23.25
    7/19/2020 13:25 24.29
    7/19/2020 13:27 21.72
    7/19/2020 13:29 20.55
    7/19/2020 13:31 22.05
    7/19/2020 13:33 24.93
    7/19/2020 13:35 28.31
    7/19/2020 13:37 31.84
    7/19/2020 13:39 32.78
    7/19/2020 13:41 35.11
    7/19/2020 13:43 46.16
    7/19/2020 13:45 66.46
    7/19/2020 13:47 71.66
    7/19/2020 13:49 96.06
    7/19/2020 13:51 71.15
    7/19/2020 13:53 35.66
    7/19/2020 13:55 24.69
    7/19/2020 13:57 80.19
    7/19/2020 13:59 89.19
    7/19/2020 14:01 35.3
    7/19/2020 14:03 34.91
    7/19/2020 14:05 31.61
    7/19/2020 14:07 18.68
    7/19/2020 14:09 13.77
    7/19/2020 14:11 17.38
    7/19/2020 14:13 19.71
    7/19/2020 14:15 17.31
    7/19/2020 14:17 27.88
    7/19/2020 14:19 20.22
    7/19/2020 14:21 24.17
    7/19/2020 14:23 35.7
    7/19/2020 14:25 27.8
    7/19/2020 14:27 29.31
    7/19/2020 14:29 40.95
    7/19/2020 14:31 51.91
    7/19/2020 14:33 41.54
    7/19/2020 14:35 44.75
    7/19/2020 14:37 43.57
    7/19/2020 14:39 97.05
    7/19/2020 14:41 106.38
    7/19/2020 14:43 59.2
    7/19/2020 14:45 62.84
    7/19/2020 14:47 129.45
    7/19/2020 14:49 32.51
    7/19/2020 14:51 34.55
    7/19/2020 14:53 41.14
    7/19/2020 14:55 26.62
    7/19/2020 14:57 53.8
    7/19/2020 14:59 44.57
    7/19/2020 15:01 213.59
    7/19/2020 15:03 50.09
    7/19/2020 15:05 61.49
    7/19/2020 15:07 127.08
    7/19/2020 15:09 57.35
    7/19/2020 15:11 47.6
    7/19/2020 15:13 98.15
    7/19/2020 15:15 116.96
    7/19/2020 15:17 92.2
    7/19/2020 15:19 188.02
    7/19/2020 15:21 167.61
    7/19/2020 15:23 130.13
    7/19/2020 15:25 130.56
    7/19/2020 15:27 60.33
    7/19/2020 15:29 166.55
    7/19/2020 15:31 40.24
    7/19/2020 15:33 43.13
    7/19/2020 15:35 66.47
    7/19/2020 15:37 38.86
    7/19/2020 15:39 45.19
    7/19/2020 15:41 70.4
    7/19/2020 15:43 48.67
    7/19/2020 15:45 68.8
    7/19/2020 15:47 53.95
    7/19/2020 15:49 87.08
    7/19/2020 15:51 62.54
    7/19/2020 15:53 33.53
    7/19/2020 15:55 37.65
    7/19/2020 15:57 41.89
    7/19/2020 15:59 34.11
    7/19/2020 16:01 47.98
    7/19/2020 16:03 72.02
    7/19/2020 16:05 41.26
    7/19/2020 16:07 39.35
    7/19/2020 16:09 78.59
    7/19/2020 16:11 61.77
    7/19/2020 16:13 35.76
    7/19/2020 16:15 43.72
    7/19/2020 16:17 40.36
    7/19/2020 16:19 46.46
    7/19/2020 16:21 53.46
    7/19/2020 16:23 63.96
    7/19/2020 16:25 62.45
    7/19/2020 16:27 66.71
    7/19/2020 16:29 85.62
    7/19/2020 16:31 85.3
    7/19/2020 16:33 111.33
    7/19/2020 16:35 91.65
    7/19/2020 16:37 44.88
    7/19/2020 16:39 118.57
    7/19/2020 16:41 406.6
    7/19/2020 16:43 206.65
    7/19/2020 16:45 233.16
    7/19/2020 16:47 234.59
    7/19/2020 16:49 31.62
    7/19/2020 16:51 166.95
    7/19/2020 16:53 122.65
    7/19/2020 16:55 85.24
    7/19/2020 16:57 91.75
    7/19/2020 16:59 105.13
    7/19/2020 17:01 52.35
    7/19/2020 17:03 28.66
    7/19/2020 17:05 129.11
    7/19/2020 17:07 158.49
    7/19/2020 17:09 37.35
    7/19/2020 17:11 82.84
    7/19/2020 17:13 44.57
    7/19/2020 17:15 36.95
    7/19/2020 17:17 48.48
    7/19/2020 17:19 39.79
    7/19/2020 17:21 31.89
    7/19/2020 17:23 40.89
    7/19/2020 17:25 34.78
    7/19/2020 17:27 40.64
    7/19/2020 17:29 37.04
    7/19/2020 17:31 33.15
    7/19/2020 17:33 102.75
    7/19/2020 17:35 78.43
    7/19/2020 17:37 65.34
    7/19/2020 17:39 43.93
    7/19/2020 17:41 56.91
    7/19/2020 17:43 35.02
    7/19/2020 17:45 42.32
    7/19/2020 17:47 40.15
    7/19/2020 17:49 41.42
    7/19/2020 17:51 40.18
    7/19/2020 17:53 36.31
    7/19/2020 17:55 33.56
    7/19/2020 17:57 50.52
    7/19/2020 17:59 55.54
    7/19/2020 18:01 48.11
    7/19/2020 18:03 35.86
    7/19/2020 18:06 42.47
    7/19/2020 18:07 37.86
    7/19/2020 18:09 39.34
    7/19/2020 18:11 35.04
    7/19/2020 18:13 27.53
    7/19/2020 18:15 38.8
    7/19/2020 18:17 36.38
    7/19/2020 18:19 32.44
    7/19/2020 18:21 37.56
    7/19/2020 18:23 31.38
    7/19/2020 18:25 25.98
    7/19/2020 18:27 24.27
    7/19/2020 18:29 28.28
    7/19/2020 18:31 29.85
    7/19/2020 18:33 34.59
    7/19/2020 18:35 30.73
    7/19/2020 18:37 28.46
    7/19/2020 18:39 27.25
    7/19/2020 18:41 29.93
    7/19/2020 18:43 49.46
    7/19/2020 18:45 27.21
    7/19/2020 18:47 42.96
    7/19/2020 18:49 41.93
    7/19/2020 18:51 40.93
    7/19/2020 18:53 25.22
    7/19/2020 18:55 22.74
    7/19/2020 18:57 19.65
    7/19/2020 18:59 21.69
    7/19/2020 19:01 29.29
    7/19/2020 19:03 40.41
    7/19/2020 19:05 19.81
    7/19/2020 19:07 36.04
    7/19/2020 19:09 35.25
    7/19/2020 19:11 27.89
    7/19/2020 19:13 32.51
    7/19/2020 19:15 32.82
    7/19/2020 19:17 45.85
    7/19/2020 19:19 27.23
    7/19/2020 19:21 35.61
    7/19/2020 19:23 42.42
    7/19/2020 19:25 48.07
    7/19/2020 19:27 37.41
    7/19/2020 19:29 25.02
    7/19/2020 19:31 27.06
    7/19/2020 19:33 23.65
    7/19/2020 19:35 37.91
    7/19/2020 19:37 26.82
    7/19/2020 19:39 31.3
    7/19/2020 19:41 35.54
    7/19/2020 19:43 36.13
    7/19/2020 19:45 34.82
    7/19/2020 19:47 31.46
    7/19/2020 19:49 48.7
    7/19/2020 19:51 40.64
    7/19/2020 19:53 46.39
    7/19/2020 19:55 46.73
    7/19/2020 19:57 50.07
    7/19/2020 19:59 47.34
    7/19/2020 20:01 47.14
    7/19/2020 20:03 51.19
    7/19/2020 20:05 58.87
    7/19/2020 20:07 45.22
    7/19/2020 20:09 46.6
    7/19/2020 20:11 48.08
    7/19/2020 20:13 47.55
    7/19/2020 20:15 43.52
    7/19/2020 20:17 56.12
    7/19/2020 20:19 57.57
    7/19/2020 20:21 57.61
    7/19/2020 20:23 46.12
    7/19/2020 20:25 44.47
    7/19/2020 20:27 49.75
    7/19/2020 20:29 52.96
    7/19/2020 20:31 68.26
    7/19/2020 20:33 39.61
    7/19/2020 20:35 66.42
    7/19/2020 20:37 96.61
    7/19/2020 20:39 44.09
    7/19/2020 20:41 48.69
    7/19/2020 20:43 49.91
    7/19/2020 20:45 55.05
    7/19/2020 20:47 43.93
    7/19/2020 20:49 64.7
    7/19/2020 20:51 46.89
    7/19/2020 20:53 67.89
    7/19/2020 20:55 77.65
    7/19/2020 20:57 60.7
    7/19/2020 20:59 78.09
    7/19/2020 21:01 129.98
    7/19/2020 21:03 101.07
    7/19/2020 21:05 50.52
    7/19/2020 21:07 60.67
    7/19/2020 21:09 65.79
    7/19/2020 21:11 85.69
    7/19/2020 21:13 92.09
    7/19/2020 21:15 109.43
    7/19/2020 21:17 140.58
    7/19/2020 21:19 174.71
    7/19/2020 21:21 84.5
    7/19/2020 21:23 95.12
    7/19/2020 21:25 120.12
    7/19/2020 21:27 127.79
    7/19/2020 21:29 107.82
    7/19/2020 21:31 137.21
    7/19/2020 21:33 171.7
    7/19/2020 21:35 220.91
    7/19/2020 21:37 168.51
    7/19/2020 21:39 125.62
    7/19/2020 21:41 129.7
    7/19/2020 21:43 164.36
    7/19/2020 21:45 204.29
    7/19/2020 21:47 229.36
    7/19/2020 21:49 206.69
    7/19/2020 21:51 214.07
    7/19/2020 21:53 253.64
    7/19/2020 21:55 285.84
    7/19/2020 21:57 314.14
    7/19/2020 21:59 301.53
    7/19/2020 22:01 269.5
    7/19/2020 22:03 268.78
    7/19/2020 22:05 152.93
    7/19/2020 22:07 126.18
    7/19/2020 22:09 124.98
    7/19/2020 22:11 163.09
    7/19/2020 22:13 181.89
    7/19/2020 22:15 191.19
    7/19/2020 22:17 237.73
    7/19/2020 22:19 280.31
    7/19/2020 22:21 307.64
    7/19/2020 22:23 284.54
    7/19/2020 22:25 392.23
    7/19/2020 22:27 294.98
    7/19/2020 22:29 229.11
    7/19/2020 22:31 293.97
    7/19/2020 22:33 360.88
    7/19/2020 22:35 287.5
    7/19/2020 22:37 355.11
    7/19/2020 22:39 264.81
    7/19/2020 22:41 284.49
    7/19/2020 22:43 323.45
    7/19/2020 22:45 495.79
    7/19/2020 22:47 512.22
    7/19/2020 22:49 382.64
    7/19/2020 22:51 231.16
    7/19/2020 22:53 249.47
    7/19/2020 22:55 211.55
    7/19/2020 22:57 148.75
    7/19/2020 22:59 158.19
    7/19/2020 23:01 106.38
    7/19/2020 23:03 144.28
    7/19/2020 23:05 129.25
    7/19/2020 23:07 109.64
    7/19/2020 23:09 125.09
    7/19/2020 23:11 177.35
    7/19/2020 23:13 108.84
    7/19/2020 23:15 131.91
    7/19/2020 23:17 197
    7/19/2020 23:19 138.98
    7/19/2020 23:21 215.67
    7/19/2020 23:23 178.39
    7/19/2020 23:25 190.56
    7/19/2020 23:27 155.98
    7/19/2020 23:29 100.35
    7/19/2020 23:31 97.75
    7/19/2020 23:33 110.04
    7/19/2020 23:35 82.45
    7/19/2020 23:37 140.32
    7/19/2020 23:39 161.71
    7/19/2020 23:41 172.66
    7/19/2020 23:43 169.27
    7/19/2020 23:45 156.82
    7/19/2020 23:47 121.38
    7/19/2020 23:49 130.91
    7/19/2020 23:51 77
    7/19/2020 23:53 196.93
    7/19/2020 23:55 165.28
    7/19/2020 23:57 125.29
    7/19/2020 23:59 110.77
    7/20/2020 0:01 83.56
    7/20/2020 0:03 109.37
    7/20/2020 0:05 129.2
    7/20/2020 0:07 124.37
    7/20/2020 0:09 189.52
    7/20/2020 0:11 218.84
    7/20/2020 0:13 223.5
    7/20/2020 0:15 243.45
    7/20/2020 0:17 236.75
    7/20/2020 0:19 290.82
    7/20/2020 0:21 281.69
    7/20/2020 0:23 257.64
    7/20/2020 0:25 306.53
    7/20/2020 0:27 306.98
    7/20/2020 0:29 270.68
    7/20/2020 0:31 251.26
    7/20/2020 0:33 221.38
    7/20/2020 0:35 184.33
    7/20/2020 0:37 200.07
    7/20/2020 0:39 208.36
    7/20/2020 0:41 263.54
    7/20/2020 0:43 282.09
    7/20/2020 0:45 251.23
    7/20/2020 0:47 226.31
    7/20/2020 0:49 158.65
    7/20/2020 0:51 137.56
    7/20/2020 0:53 122.89
    7/20/2020 0:55 105.16
    7/20/2020 0:57 134.77
    7/20/2020 0:59 236.48
    7/20/2020 1:01 194
    7/20/2020 1:03 160.85
    7/20/2020 1:05 275.7
    7/20/2020 1:07 418.26
    7/20/2020 1:09 397.2
    7/20/2020 1:11 680.47
    7/20/2020 1:13 549.66
    7/20/2020 1:15 498.45
    7/20/2020 1:17 471
    7/20/2020 1:19 343.13
    7/20/2020 1:21 383.65
    7/20/2020 1:23 386.8
    7/20/2020 1:25 300.88
    7/20/2020 1:27 378.3
    7/20/2020 1:29 427
    7/20/2020 1:31 419.98
    7/20/2020 1:33 442.97
    7/20/2020 1:35 446.57
    7/20/2020 1:37 635.61
    7/20/2020 1:39 514.71
    7/20/2020 1:41 415.69
    7/20/2020 1:43 433.33
    7/20/2020 1:45 270.96
    7/20/2020 1:47 222.02
    7/20/2020 1:49 215.82
    7/20/2020 1:51 246.96
    7/20/2020 1:53 287.04
    7/20/2020 1:55 229.64
    7/20/2020 1:57 281.2
    7/20/2020 1:59 305.25
    7/20/2020 2:01 183.89
    7/20/2020 2:03 172.21
    7/20/2020 2:05 243.03
    7/20/2020 2:07 152.93
    7/20/2020 2:09 132.43
    7/20/2020 2:11 176.05
    7/20/2020 2:13 176.63
    7/20/2020 2:15 163.22
    7/20/2020 2:17 164.72
    7/20/2020 2:19 200.02
    7/20/2020 2:21 165.98
    7/20/2020 2:23 182.2
    7/20/2020 2:25 193.5
    7/20/2020 2:27 139.91
    7/20/2020 2:29 134.62
    7/20/2020 2:31 118.2
    7/20/2020 2:33 168.28
    7/20/2020 2:35 147.17
    7/20/2020 2:37 132.15
    7/20/2020 2:39 243.88
    7/20/2020 2:41 188.42
    7/20/2020 2:43 377.7
    7/20/2020 2:45 180.67
    7/20/2020 2:47 205.45
    7/20/2020 2:49 209.84
    7/20/2020 2:51 138.87
    7/20/2020 2:53 157.87
    7/20/2020 2:55 207.22
    7/20/2020 2:57 156
    7/20/2020 2:59 125.36
    7/20/2020 3:01 80.16
    7/20/2020 3:03 108.19
    7/20/2020 3:05 116.67
    7/20/2020 3:07 102.75
    7/20/2020 3:09 71.38
    7/20/2020 3:11 46.77
    7/20/2020 3:13 44.71
    7/20/2020 3:15 58.42
    7/20/2020 3:17 52.5
    7/20/2020 3:19 42.56
    7/20/2020 3:21 42.82
    7/20/2020 3:23 31.66
    7/20/2020 3:25 27.37
    7/20/2020 3:27 30.53
    7/20/2020 3:29 31.61
    7/20/2020 3:31 30.81
    7/20/2020 3:33 25.29
    7/20/2020 3:35 24.36
    7/20/2020 3:37 23.91
    7/20/2020 3:39 31.86
    7/20/2020 3:41 30
    7/20/2020 3:43 30.15
    7/20/2020 3:45 31.39
    7/20/2020 3:47 37.86
    7/20/2020 3:49 34.14
    7/20/2020 3:51 35.67
    7/20/2020 3:53 38.11
    7/20/2020 3:55 33.18
    7/20/2020 3:57 34.18
    7/20/2020 3:59 32.39
    7/20/2020 4:01 32.54
    7/20/2020 4:03 32.31
    7/20/2020 4:05 27.39
    7/20/2020 4:07 28.57
    7/20/2020 4:09 28.32
    7/20/2020 4:11 27.88
    7/20/2020 4:13 31.02
    7/20/2020 4:15 34.13
    7/20/2020 4:17 37.42
    7/20/2020 4:19 35.66
    7/20/2020 4:21 31.66
    7/20/2020 4:23 31.6
    7/20/2020 4:25 29.85
    7/20/2020 4:27 29.48
    7/20/2020 4:29 33.09
    7/20/2020 4:31 27.56
    7/20/2020 4:33 20.88
    7/20/2020 4:35 26.13
    7/20/2020 4:37 28.3
    7/20/2020 4:39 26.97
    7/20/2020 4:41 26.27
    7/20/2020 4:43 30.12
    7/20/2020 4:45 28.88
    7/20/2020 4:47 27.37
    7/20/2020 4:49 26.54
    7/20/2020 4:51 27.29
    7/20/2020 4:53 27.88
    7/20/2020 4:55 27.88
    7/20/2020 4:57 28.04
    7/20/2020 4:59 28.39
    7/20/2020 5:01 28.65
    7/20/2020 5:03 24.33
    7/20/2020 5:05 23.95
    7/20/2020 5:07 28.4
    7/20/2020 5:09 26.66
    7/20/2020 5:11 27.89
    7/20/2020 5:13 31.66
    7/20/2020 5:15 27.96
    7/20/2020 5:17 25.98
    7/20/2020 5:19 22.8
    7/20/2020 5:21 25.86
    7/20/2020 5:23 24.07
    7/20/2020 5:25 26.98
    7/20/2020 5:27 27.53
    7/20/2020 5:29 21.59
    7/20/2020 5:31 19.47
    7/20/2020 5:33 18.22
    7/20/2020 5:35 22.19
    7/20/2020 5:37 22.82
    7/20/2020 5:39 22.52
    7/20/2020 5:41 20.35
    7/20/2020 5:43 17.61
    7/20/2020 5:45 21.71
    7/20/2020 5:47 24
    7/20/2020 5:49 30.89
    7/20/2020 5:51 22.33
    7/20/2020 5:53 24.17
    7/20/2020 5:55 27.05
    7/20/2020 5:57 30.63
    7/20/2020 5:59 21.11
    7/20/2020 6:01 21.12
    7/20/2020 6:03 15.54
    7/20/2020 6:05 17.3
    7/20/2020 6:07 20.27
    7/20/2020 6:09 24.79
    7/20/2020 6:11 23.74
    7/20/2020 6:13 29.05
    7/20/2020 6:15 27.34
    7/20/2020 6:17 19.44
    7/20/2020 6:19 20.69
    7/20/2020 6:21 16.17
    7/20/2020 6:23 22.54
    7/20/2020 6:25 31.27
    7/20/2020 6:27 12.84
    7/20/2020 6:29 8.9
    7/20/2020 6:31 7.34
    7/20/2020 6:33 7.82
    7/20/2020 6:35 17.55
    7/20/2020 6:37 30.39
    7/20/2020 6:39 22.46
    7/20/2020 6:41 14.77
    7/20/2020 6:43 13.65
    7/20/2020 6:45 12.02
    7/20/2020 6:47 10.51
    7/20/2020 6:49 13.55
    7/20/2020 6:51 14.18
    7/20/2020 6:53 17.71
    7/20/2020 6:55 16.83
    7/20/2020 6:57 18.58
    7/20/2020 6:59 23.05
    7/20/2020 7:01 24.23
    7/20/2020 7:03 20.63
    7/20/2020 7:05 22.14
    7/20/2020 7:07 28.13
    7/20/2020 7:09 46.48
    7/20/2020 7:11 24.33
    7/20/2020 7:13 18.76
    7/20/2020 7:15 16.81
    7/20/2020 7:17 15.88
    7/20/2020 7:19 24.83
    7/20/2020 7:21 36.98
    7/20/2020 7:23 26.65
    7/20/2020 7:25 25.72
    7/20/2020 7:27 33.43
    7/20/2020 7:29 33.75
    7/20/2020 7:31 22.98
    7/20/2020 7:33 16.72
    7/20/2020 7:35 16.43
    7/20/2020 7:37 8.81
    7/20/2020 7:39 8
    7/20/2020 7:41 19.55
    7/20/2020 7:43 21.63
    7/20/2020 7:45 33.67
    7/20/2020 7:47 27.54
    7/20/2020 7:49 47.89
    7/20/2020 7:51 42.52
    7/20/2020 7:53 38.12
    7/20/2020 7:55 32.17
    7/20/2020 7:57 24.04
    7/20/2020 7:59 11.39
    7/20/2020 8:01 8.4
    7/20/2020 8:03 7.48
    7/20/2020 8:05 6.89
    7/20/2020 8:07 7.91
    7/20/2020 8:09 5.82
    7/20/2020 8:11 3.57
    7/20/2020 8:13 3.72
    7/20/2020 8:15 3.98
    7/20/2020 8:17 2.14
    7/20/2020 8:19 3.39
    7/20/2020 8:21 4.27
    7/20/2020 8:23 6.38
    7/20/2020 8:25 10.88
    7/20/2020 8:27 4.78
    7/20/2020 8:29 8.03
    7/20/2020 8:31 9.09
    7/20/2020 8:33 5.68
    7/20/2020 8:35 4.32
    7/20/2020 8:37 7.25
    7/20/2020 8:39 12.3
    7/20/2020 8:41 10.75
    7/20/2020 8:43 6.72
    7/20/2020 8:45 1.24
    7/20/2020 8:47 1.91
    7/20/2020 8:49 6.04
    7/20/2020 8:51 5.67
    7/20/2020 8:53 8.19
    7/20/2020 8:55 5.09
    7/20/2020 8:57 4.35
    7/20/2020 8:59 6.21
    7/20/2020 9:01 7.57
    7/20/2020 9:03 6.39
    7/20/2020 9:05 9.25
    7/20/2020 9:07 8.11
    7/20/2020 9:09 10.75
    7/20/2020 9:11 15.5
    7/20/2020 9:13 12.84
    7/20/2020 9:15 13.51
    7/20/2020 9:17 17.52
    7/20/2020 9:19 15.1
    7/20/2020 9:21 16.61
    7/20/2020 9:23 18.26
    7/20/2020 9:25 19.68
    7/20/2020 9:27 17.18
    7/20/2020 9:29 20.57
    7/20/2020 9:31 22.33
    7/20/2020 9:33 20.98
    7/20/2020 9:35 21.02
    7/20/2020 9:37 17.47
    7/20/2020 9:39 15.49
    7/20/2020 9:41 19.41
    7/20/2020 9:43 17.55
    7/20/2020 9:45 27.45
    7/20/2020 9:47 23.42
    7/20/2020 9:49 19
    7/20/2020 9:51 18.32
    7/20/2020 9:53 25.31
    7/20/2020 9:55 30.36
    7/20/2020 9:57 41.04
    7/20/2020 9:59 61.25
    7/20/2020 10:01 59.23
    7/20/2020 10:03 51.42
    7/20/2020 10:05 60.19
    7/20/2020 10:07 64.65
    7/20/2020 10:09 46.12
    7/20/2020 10:11 39.44
    7/20/2020 10:13 24.57
    7/20/2020 10:15 30.41
    7/20/2020 10:17 25.6
    7/20/2020 10:19 14.34
    7/20/2020 10:21 15.26
    7/20/2020 10:23 10.53
    7/20/2020 10:25 23.61
    7/20/2020 10:27 37.29
    7/20/2020 10:29 37.42
    7/20/2020 10:31 21.2
    7/20/2020 10:33 13.88
    7/20/2020 10:35 14.55
    7/20/2020 10:37 11.19
    7/20/2020 10:39 12.07
    7/20/2020 10:41 14.56
    7/20/2020 10:43 12.53
    7/20/2020 10:45 20.78
    7/20/2020 10:47 21.17
    7/20/2020 10:49 16.12
    7/20/2020 10:51 14.95
    7/20/2020 10:53 15.91
    7/20/2020 10:55 18.22
    7/20/2020 10:57 17.41
    7/20/2020 10:59 14.47
    7/20/2020 11:01 16.81
    7/20/2020 11:03 13.65
    7/20/2020 11:05 12.32
    7/20/2020 11:07 17.6
    7/20/2020 11:09 36.14
    7/20/2020 11:11 38.19
    7/20/2020 11:13 30.54
    7/20/2020 11:15 30.89
    7/20/2020 11:17 38.79
    7/20/2020 11:19 60.64
    7/20/2020 11:21 60.69
    7/20/2020 11:23 59.54
    7/20/2020 11:25 54.11
    7/20/2020 11:27 53.91
    7/20/2020 11:29 61.43
    7/20/2020 11:31 59.98
    7/20/2020 11:33 81.31
    7/20/2020 11:35 81.9
    7/20/2020 11:37 73.65
    7/20/2020 11:39 79.42
    7/20/2020 11:41 121.57
    7/20/2020 11:43 64.97
    7/20/2020 11:45 62.59
    7/20/2020 11:47 66.58
    7/20/2020 11:49 91.33
    7/20/2020 11:51 104.89
    7/20/2020 11:53 109.26
    7/20/2020 11:55 100.23
    7/20/2020 11:57 85.61
    7/20/2020 11:59 79.14
    7/20/2020 12:01 58.57
    7/20/2020 12:03 47.11
    7/20/2020 12:05 51.42
    7/20/2020 12:07 59.43
    7/20/2020 12:09 44.41
    7/20/2020 12:11 66.36
    7/20/2020 12:13 81.42
    7/20/2020 12:15 96.55
    7/20/2020 12:17 86.95
    7/20/2020 12:19 116.75
    7/20/2020 12:21 202.32
    7/20/2020 12:23 108.11
    7/20/2020 12:25 111.66
    7/20/2020 12:27 122.9
    7/20/2020 12:29 119.39
    7/20/2020 12:31 160.36
    7/20/2020 12:33 154.6
    7/20/2020 12:35 152.69
    7/20/2020 12:37 143.75
    7/20/2020 12:39 123.96
    7/20/2020 12:41 119.86
    7/20/2020 12:43 106.46
    7/20/2020 12:45 93.29
    7/20/2020 12:47 108.11
    7/20/2020 12:49 137.65
    7/20/2020 12:51 146.43
    7/20/2020 12:53 141.26
    7/20/2020 12:55 191.57
    7/20/2020 12:57 171.53
    7/20/2020 12:59 87.38
    7/20/2020 13:01 69.3
    7/20/2020 13:03 94.02
    7/20/2020 13:05 131.87
    7/20/2020 13:07 137.14
    7/20/2020 13:09 130.22
    7/20/2020 13:11 144.6
    7/20/2020 13:13 175.42
    7/20/2020 13:15 63.4
    7/20/2020 13:17 82.51
    7/20/2020 13:19 98.93
    7/20/2020 13:21 123.81
    7/20/2020 13:23 146.16
    7/20/2020 13:25 199.49
    7/20/2020 13:27 232.12
    7/20/2020 13:29 172.42
    7/20/2020 13:31 141.74
    7/20/2020 13:33 168.8
    7/20/2020 13:35 196.54
    7/20/2020 13:37 246.3
    7/20/2020 13:39 203.88
    7/20/2020 13:41 143.24
    7/20/2020 13:43 164.48
    7/20/2020 13:45 109.5
    7/20/2020 13:47 89.92
    7/20/2020 13:49 110.18
    7/20/2020 13:51 147.81
    7/20/2020 13:53 147.12
    7/20/2020 13:55 107.06
    7/20/2020 13:57 75.37
    7/20/2020 13:59 45.86
    7/20/2020 14:01 42.41
    7/20/2020 14:03 44.78
    7/20/2020 14:05 47.58
    7/20/2020 14:07 63.53
    7/20/2020 14:09 81.2
    7/20/2020 14:11 77.57
    7/20/2020 14:13 77.09
    7/20/2020 14:15 178.55
    7/20/2020 14:17 235.45
    7/20/2020 14:19 220.86
    7/20/2020 14:21 221.93
    7/20/2020 14:23 249.33
    7/20/2020 14:25 278.58
    7/20/2020 14:27 513.84
    7/20/2020 14:29 531.89
    7/20/2020 14:31 414.95
    7/20/2020 14:33 465.83
    7/20/2020 14:35 352.05
    7/20/2020 14:37 342.02
    7/20/2020 14:39 354.32
    7/20/2020 14:41 373.07
    7/20/2020 14:43 380.48
    7/20/2020 14:45 378.95
    7/20/2020 14:47 386.95
    7/20/2020 14:49 545.33
    7/20/2020 14:51 555.11
    7/20/2020 14:53 402.34
    7/20/2020 14:55 378.48
    7/20/2020 14:57 411.31
    7/20/2020 14:59 370.9
    7/20/2020 15:01 427.75
    7/20/2020 15:03 484.03
    7/20/2020 15:05 407.19
    7/20/2020 15:07 471.37
    7/20/2020 15:09 359.36
    7/20/2020 15:11 298.77
    7/20/2020 15:13 257.91
    7/20/2020 15:15 194.65
    7/20/2020 15:17 117.25
    7/20/2020 15:19 107.27
    7/20/2020 15:21 116.76
    7/20/2020 15:23 123.8
    7/20/2020 15:25 222.12
    7/20/2020 15:27 163.67
    7/20/2020 15:29 136.28
    7/20/2020 15:31 162.48
    7/20/2020 15:33 141.38
    7/20/2020 15:35 164.36
    7/20/2020 15:37 152.43
    7/20/2020 15:39 179.31
    7/20/2020 15:41 160.53
    7/20/2020 15:43 130.21
    7/20/2020 15:45 61.16
    7/20/2020 15:47 65.48
    7/20/2020 15:49 77.18
    7/20/2020 15:51 76.27
    7/20/2020 15:53 87.41
    7/20/2020 15:55 92.91
    7/20/2020 15:57 132.04
    7/20/2020 15:59 130.38
    7/20/2020 16:01 117.8
    7/20/2020 16:03 150.59
    7/20/2020 16:05 108.98
    7/20/2020 16:07 99.45
    7/20/2020 16:09 100.42
    7/20/2020 16:11 114.98
    7/20/2020 16:13 135.25
    7/20/2020 16:15 106.4
    7/20/2020 16:17 112.94
    7/20/2020 16:19 81
    7/20/2020 16:21 77.82
    7/20/2020 16:23 62.53
    7/20/2020 16:25 83.59
    7/20/2020 16:27 63.88
    7/20/2020 16:29 108.89
    7/20/2020 16:31 114.81
    7/20/2020 16:33 170.23
    7/20/2020 16:35 204.53
    7/20/2020 16:37 140.02
    7/20/2020 16:39 155.75
    7/20/2020 16:41 140.25
    7/20/2020 16:43 141.4
    7/20/2020 16:45 177.06
    7/20/2020 16:47 179.73
    7/20/2020 16:49 233.3
    7/20/2020 16:51 176.21
    7/20/2020 16:53 170.13
    7/20/2020 16:55 112.25
    7/20/2020 16:57 105.72
    7/20/2020 16:59 242.57
    7/20/2020 17:01 269.69
    7/20/2020 17:03 232.24
    7/20/2020 17:05 294.96
    7/20/2020 17:07 223.36
    7/20/2020 17:09 179.71
    7/20/2020 17:11 143.11
    7/20/2020 17:13 172.82
    7/20/2020 17:15 194.9
    7/20/2020 17:17 165.8
    7/20/2020 17:19 190.11
    7/20/2020 17:21 162.98
    7/20/2020 17:23 197.82
    7/20/2020 17:25 179.15
    7/20/2020 17:27 147.58
    7/20/2020 17:29 149.91
    7/20/2020 17:32 104.23
    7/20/2020 17:33 191.34
    7/20/2020 17:35 245.83
    7/20/2020 17:37 175.22
    7/20/2020 17:39 129.71
    7/20/2020 17:41 149.3
    7/20/2020 17:43 151.27
    7/20/2020 17:45 205.09
    7/20/2020 17:47 180.29
    7/20/2020 17:49 160.02
    7/20/2020 17:51 217.02
    7/20/2020 17:53 239.7
    7/20/2020 17:55 256.81
    7/20/2020 17:57 300.1
    7/20/2020 17:59 174.09
    7/20/2020 18:01 136.67
    7/20/2020 18:03 185.53
    7/20/2020 18:05 171.12
    7/20/2020 18:07 140.95
    7/20/2020 18:09 137.55
    7/20/2020 18:11 136.54
    7/20/2020 18:13 137.35
    7/20/2020 18:15 174.81
    7/20/2020 18:17 139.74
    7/20/2020 18:19 137.72
    7/20/2020 18:21 155.47
    7/20/2020 18:23 183.39
    7/20/2020 18:25 135.05
    7/20/2020 18:27 114.06
    7/20/2020 18:29 159.48
    7/20/2020 18:31 146.84
    7/20/2020 18:33 144.93
    7/20/2020 18:35 138.11
    7/20/2020 18:37 111.25
    7/20/2020 18:39 103.67
    7/20/2020 18:41 120.6
    7/20/2020 18:43 178.11
    7/20/2020 18:45 158.89
    7/20/2020 18:47 128.62
    7/20/2020 18:49 234.78
    7/20/2020 18:51 281.64
    7/20/2020 18:53 262.84
    7/20/2020 18:55 247.09
    7/20/2020 18:57 377.68
    7/20/2020 18:59 387.47
    7/20/2020 19:01 439.96
    7/20/2020 19:03 292.49
    7/20/2020 19:05 303.64
    7/20/2020 19:07 352.27
    7/20/2020 19:09 234.34
    7/20/2020 19:11 220.39
    7/20/2020 19:13 184.92
    7/20/2020 19:15 189.48
    7/20/2020 19:17 237.33
    7/20/2020 19:19 264.07
    7/20/2020 19:21 252.44
    7/20/2020 19:23 262.15
    7/20/2020 19:25 325.02
    7/20/2020 19:27 377.22
    7/20/2020 19:29 348.49
    7/20/2020 19:31 366.51
    7/20/2020 19:33 316.2
    7/20/2020 19:35 399.51
    7/20/2020 19:37 355.05
    7/20/2020 19:39 395.31
    7/20/2020 19:41 392
    7/20/2020 19:43 439.3
    7/20/2020 19:45 400.67
    7/20/2020 19:47 275.73
    7/20/2020 19:49 313.57
    7/20/2020 19:51 473.3
    7/20/2020 19:53 347.63
    7/20/2020 19:55 296.79
    7/20/2020 19:57 184.88
    7/20/2020 19:59 194.07
    7/20/2020 20:01 265.91
    7/20/2020 20:03 247.05
    7/20/2020 20:05 237.23
    7/20/2020 20:07 256.58
    7/20/2020 20:09 284.39
    7/20/2020 20:11 316.61
    7/20/2020 20:13 298.31
    7/20/2020 20:15 267.28
    7/20/2020 20:17 247.8
    7/20/2020 20:19 264.48
    7/20/2020 20:21 349.05
    7/20/2020 20:23 216.91
    7/20/2020 20:25 228.43
    7/20/2020 20:27 315.86
    7/20/2020 20:29 174.55
    7/20/2020 20:31 100.16
    7/20/2020 20:33 151.02
    7/20/2020 20:35 302.62
    7/20/2020 20:37 221.19
    7/20/2020 20:39 238.71
    7/20/2020 20:41 314.05
    7/20/2020 20:43 360.69
    7/20/2020 20:45 329.79
    7/20/2020 20:47 245.33
    7/20/2020 20:49 212.38
    7/20/2020 20:51 218.78
    7/20/2020 20:53 222.18
    7/20/2020 20:55 252.14
    7/20/2020 20:57 249.95
    7/20/2020 20:59 181.56
    7/20/2020 21:01 153.83
    7/20/2020 21:03 296.76
    7/20/2020 21:05 279.57
    7/20/2020 21:07 313.91
    7/20/2020 21:09 231.76
    7/20/2020 21:11 320.4
    7/20/2020 21:13 282.71
    7/20/2020 21:15 271.15
    7/20/2020 21:17 296.98
    7/20/2020 21:19 281.3
    7/20/2020 21:21 193
    7/20/2020 21:23 200.15
    7/20/2020 21:25 212.18
    7/20/2020 21:27 253.44
    7/20/2020 21:29 194.41
    7/20/2020 21:31 230.82
    7/20/2020 21:33 239.12
    7/20/2020 21:35 269.36
    7/20/2020 21:37 338.78
    7/20/2020 21:39 283.04
    7/20/2020 21:41 247.36
    7/20/2020 21:43 229.89
    7/20/2020 21:45 278.57
    7/20/2020 21:47 320.27
    7/20/2020 21:49 278.69
    7/20/2020 21:51 245.43
    7/20/2020 21:53 219.98
    7/20/2020 21:55 186.23
    7/20/2020 21:57 227.55
    7/20/2020 21:59 272.89
    7/20/2020 22:01 264.93
    7/20/2020 22:03 257.86
    7/20/2020 22:05 212.71
    7/20/2020 22:07 299.96
    7/20/2020 22:09 311.48
    7/20/2020 22:11 383.36
    7/20/2020 22:13 335.85
    7/20/2020 22:15 393.07
    7/20/2020 22:17 440.75
    7/20/2020 22:19 420.54
    7/20/2020 22:21 430.65
    7/20/2020 22:23 427.85
    7/20/2020 22:25 461.32
    7/20/2020 22:27 364.8
    7/20/2020 22:29 319.41
    7/20/2020 22:31 422.73
    7/20/2020 22:33 373.04
    7/20/2020 22:35 349.49
    7/20/2020 22:37 235.25
    7/20/2020 22:39 243.51
    7/20/2020 22:41 258.26
    7/20/2020 22:43 327.25
    7/20/2020 22:45 408.77
    7/20/2020 22:47 361.64
    7/20/2020 22:49 321.38
    7/20/2020 22:51 250.25
    7/20/2020 22:53 187.54
    7/20/2020 22:55 183.68
    7/20/2020 22:57 228.35
    7/20/2020 22:59 228.59
    7/20/2020 23:01 208.27
    7/20/2020 23:03 213.82
    7/20/2020 23:05 278.51
    7/20/2020 23:07 223.64
    7/20/2020 23:09 314.05
    7/20/2020 23:11 339.74
    7/20/2020 23:13 571.58
    7/20/2020 23:15 387.47
    7/20/2020 23:17 410.21
    7/20/2020 23:19 339.29
    7/20/2020 23:21 222.91
    7/20/2020 23:23 251.73
    7/20/2020 23:25 193.32
    7/20/2020 23:27 196.8
    7/20/2020 23:29 164.54
    7/20/2020 23:31 157.96
    7/20/2020 23:33 146.7
    7/20/2020 23:35 126.88
    7/20/2020 23:37 124.16
    7/20/2020 23:39 129.76
    7/20/2020 23:41 151.81
    7/20/2020 23:43 236.33
    7/20/2020 23:45 394.03
    7/20/2020 23:47 413.6
    7/20/2020 23:49 522.85
    7/20/2020 23:51 405.09
    7/20/2020 23:53 411.07
    7/20/2020 23:55 352.37
    7/20/2020 23:57 621.59
    7/20/2020 23:59 464.34
    7/20/2020 0:01 83.56
    7/20/2020 0:03 109.37
    7/20/2020 0:05 129.2
    7/20/2020 0:07 124.37
    7/20/2020 0:09 189.52
    7/20/2020 0:11 218.84
    7/20/2020 0:13 223.5
    7/20/2020 0:15 243.45
    7/20/2020 0:17 236.75
    7/20/2020 0:19 290.82
    7/20/2020 0:21 281.69
    7/20/2020 0:23 257.64
    7/20/2020 0:25 306.53
    7/20/2020 0:27 306.98
    7/20/2020 0:29 270.68
    7/20/2020 0:31 251.26
    7/20/2020 0:33 221.38
    7/20/2020 0:35 184.33
    7/20/2020 0:37 200.07
    7/20/2020 0:39 208.36
    7/20/2020 0:41 263.54
    7/20/2020 0:43 282.09
    7/20/2020 0:45 251.23
    7/20/2020 0:47 226.31
    7/20/2020 0:49 158.65
    7/20/2020 0:51 137.56
    7/20/2020 0:53 122.89
    7/20/2020 0:55 105.16
    7/20/2020 0:57 134.77
    7/20/2020 0:59 236.48
    7/20/2020 1:01 194
    7/20/2020 1:03 160.85
    7/20/2020 1:05 275.7
    7/20/2020 1:07 418.26
    7/20/2020 1:09 397.2
    7/20/2020 1:11 680.47
    7/20/2020 1:13 549.66
    7/20/2020 1:15 498.45
    7/20/2020 1:17 471
    7/20/2020 1:19 343.13
    7/20/2020 1:21 383.65
    7/20/2020 1:23 386.8
    7/20/2020 1:25 300.88
    7/20/2020 1:27 378.3
    7/20/2020 1:29 427
    7/20/2020 1:31 419.98
    7/20/2020 1:33 442.97
    7/20/2020 1:35 446.57
    7/20/2020 1:37 635.61
    7/20/2020 1:39 514.71
    7/20/2020 1:41 415.69
    7/20/2020 1:43 433.33
    7/20/2020 1:45 270.96
    7/20/2020 1:47 222.02
    7/20/2020 1:49 215.82
    7/20/2020 1:51 246.96
    7/20/2020 1:53 287.04
    7/20/2020 1:55 229.64
    7/20/2020 1:57 281.2
    7/20/2020 1:59 305.25
    7/20/2020 2:01 183.89
    7/20/2020 2:03 172.21
    7/20/2020 2:05 243.03
    7/20/2020 2:07 152.93
    7/20/2020 2:09 132.43
    7/20/2020 2:11 176.05
    7/20/2020 2:13 176.63
    7/20/2020 2:15 163.22
    7/20/2020 2:17 164.72
    7/20/2020 2:19 200.02
    7/20/2020 2:21 165.98
    7/20/2020 2:23 182.2
    7/20/2020 2:25 193.5
    7/20/2020 2:27 139.91
    7/20/2020 2:29 134.62
    7/20/2020 2:31 118.2
    7/20/2020 2:33 168.28
    7/20/2020 2:35 147.17
    7/20/2020 2:37 132.15
    7/20/2020 2:39 243.88
    7/20/2020 2:41 188.42
    7/20/2020 2:43 377.7
    7/20/2020 2:45 180.67
    7/20/2020 2:47 205.45
    7/20/2020 2:49 209.84
    7/20/2020 2:51 138.87
    7/20/2020 2:53 157.87
    7/20/2020 2:55 207.22
    7/20/2020 2:57 156
    7/20/2020 2:59 125.36
    7/20/2020 3:01 80.16
    7/20/2020 3:03 108.19
    7/20/2020 3:05 116.67
    7/20/2020 3:07 102.75
    7/20/2020 3:09 71.38
    7/20/2020 3:11 46.77
    7/20/2020 3:13 44.71
    7/20/2020 3:15 58.42
    7/20/2020 3:17 52.5
    7/20/2020 3:19 42.56
    7/20/2020 3:21 42.82
    7/20/2020 3:23 31.66
    7/20/2020 3:25 27.37
    7/20/2020 3:27 30.53
    7/20/2020 3:29 31.61
    7/20/2020 3:31 30.81
    7/20/2020 3:33 25.29
    7/20/2020 3:35 24.36
    7/20/2020 3:37 23.91
    7/20/2020 3:39 31.86
    7/20/2020 3:41 30
    7/20/2020 3:43 30.15
    7/20/2020 3:45 31.39
    7/20/2020 3:47 37.86
    7/20/2020 3:49 34.14
    7/20/2020 3:51 35.67
    7/20/2020 3:53 38.11
    7/20/2020 3:55 33.18
    7/20/2020 3:57 34.18
    7/20/2020 3:59 32.39
    7/20/2020 4:01 32.54
    7/20/2020 4:03 32.31
    7/20/2020 4:05 27.39
    7/20/2020 4:07 28.57
    7/20/2020 4:09 28.32
    7/20/2020 4:11 27.88
    7/20/2020 4:13 31.02
    7/20/2020 4:15 34.13
    7/20/2020 4:17 37.42
    7/20/2020 4:19 35.66
    7/20/2020 4:21 31.66
    7/20/2020 4:23 31.6
    7/20/2020 4:25 29.85
    7/20/2020 4:27 29.48
    7/20/2020 4:29 33.09
    7/20/2020 4:31 27.56
    7/20/2020 4:33 20.88
    7/20/2020 4:35 26.13
    7/20/2020 4:37 28.3
    7/20/2020 4:39 26.97
    7/20/2020 4:41 26.27
    7/20/2020 4:43 30.12
    7/20/2020 4:45 28.88
    7/20/2020 4:47 27.37
    7/20/2020 4:49 26.54
    7/20/2020 4:51 27.29
    7/20/2020 4:53 27.88
    7/20/2020 4:55 27.88
    7/20/2020 4:57 28.04
    7/20/2020 4:59 28.39
    7/20/2020 5:01 28.65
    7/20/2020 5:03 24.33
    7/20/2020 5:05 23.95
    7/20/2020 5:07 28.4
    7/20/2020 5:09 26.66
    7/20/2020 5:11 27.89
    7/20/2020 5:13 31.66
    7/20/2020 5:15 27.96
    7/20/2020 5:17 25.98
    7/20/2020 5:19 22.8
    7/20/2020 5:21 25.86
    7/20/2020 5:23 24.07
    7/20/2020 5:25 26.98
    7/20/2020 5:27 27.53
    7/20/2020 5:29 21.59
    7/20/2020 5:31 19.47
    7/20/2020 5:33 18.22
    7/20/2020 5:35 22.19
    7/20/2020 5:37 22.82
    7/20/2020 5:39 22.52
    7/20/2020 5:41 20.35
    7/20/2020 5:43 17.61
    7/20/2020 5:45 21.71
    7/20/2020 5:47 24
    7/20/2020 5:49 30.89
    7/20/2020 5:51 22.33
    7/20/2020 5:53 24.17
    7/20/2020 5:55 27.05
    7/20/2020 5:57 30.63
    7/20/2020 5:59 21.11
    7/20/2020 6:01 21.12
    7/20/2020 6:03 15.54
    7/20/2020 6:05 17.3
    7/20/2020 6:07 20.27
    7/20/2020 6:09 24.79
    7/20/2020 6:11 23.74
    7/20/2020 6:13 29.05
    7/20/2020 6:15 27.34
    7/20/2020 6:17 19.44
    7/20/2020 6:19 20.69
    7/20/2020 6:21 16.17
    7/20/2020 6:23 22.54
    7/20/2020 6:25 31.27
    7/20/2020 6:27 12.84
    7/20/2020 6:29 8.9
    7/20/2020 6:31 7.34
    7/20/2020 6:33 7.82
    7/20/2020 6:35 17.55
    7/20/2020 6:37 30.39
    7/20/2020 6:39 22.46
    7/20/2020 6:41 14.77
    7/20/2020 6:43 13.65
    7/20/2020 6:45 12.02
    7/20/2020 6:47 10.51
    7/20/2020 6:49 13.55
    7/20/2020 6:51 14.18
    7/20/2020 6:53 17.71
    7/20/2020 6:55 16.83
    7/20/2020 6:57 18.58
    7/20/2020 6:59 23.05
    7/20/2020 7:01 24.23
    7/20/2020 7:03 20.63
    7/20/2020 7:05 22.14
    7/20/2020 7:07 28.13
    7/20/2020 7:09 46.48
    7/20/2020 7:11 24.33
    7/20/2020 7:13 18.76
    7/20/2020 7:15 16.81
    7/20/2020 7:17 15.88
    7/20/2020 7:19 24.83
    7/20/2020 7:21 36.98
    7/20/2020 7:23 26.65
    7/20/2020 7:25 25.72
    7/20/2020 7:27 33.43
    7/20/2020 7:29 33.75
    7/20/2020 7:31 22.98
    7/20/2020 7:33 16.72
    7/20/2020 7:35 16.43
    7/20/2020 7:37 8.81
    7/20/2020 7:39 8
    7/20/2020 7:41 19.55
    7/20/2020 7:43 21.63
    7/20/2020 7:45 33.67
    7/20/2020 7:47 27.54
    7/20/2020 7:49 47.89
    7/20/2020 7:51 42.52
    7/20/2020 7:53 38.12
    7/20/2020 7:55 32.17
    7/20/2020 7:57 24.04
    7/20/2020 7:59 11.39
    7/20/2020 8:01 8.4
    7/20/2020 8:03 7.48
    7/20/2020 8:05 6.89
    7/20/2020 8:07 7.91
    7/20/2020 8:09 5.82
    7/20/2020 8:11 3.57
    7/20/2020 8:13 3.72
    7/20/2020 8:15 3.98
    7/20/2020 8:17 2.14
    7/20/2020 8:19 3.39
    7/20/2020 8:21 4.27
    7/20/2020 8:23 6.38
    7/20/2020 8:25 10.88
    7/20/2020 8:27 4.78
    7/20/2020 8:29 8.03
    7/20/2020 8:31 9.09
    7/20/2020 8:33 5.68
    7/20/2020 8:35 4.32
    7/20/2020 8:37 7.25
    7/20/2020 8:39 12.3
    7/20/2020 8:41 10.75
    7/20/2020 8:43 6.72
    7/20/2020 8:45 1.24
    7/20/2020 8:47 1.91
    7/20/2020 8:49 6.04
    7/20/2020 8:51 5.67
    7/20/2020 8:53 8.19
    7/20/2020 8:55 5.09
    7/20/2020 8:57 4.35
    7/20/2020 8:59 6.21
    7/20/2020 9:01 7.57
    7/20/2020 9:03 6.39
    7/20/2020 9:05 9.25
    7/20/2020 9:07 8.11
    7/20/2020 9:09 10.75
    7/20/2020 9:11 15.5
    7/20/2020 9:13 12.84
    7/20/2020 9:15 13.51
    7/20/2020 9:17 17.52
    7/20/2020 9:19 15.1
    7/20/2020 9:21 16.61
    7/20/2020 9:23 18.26
    7/20/2020 9:25 19.68
    7/20/2020 9:27 17.18
    7/20/2020 9:29 20.57
    7/20/2020 9:31 22.33
    7/20/2020 9:33 20.98
    7/20/2020 9:35 21.02
    7/20/2020 9:37 17.47
    7/20/2020 9:39 15.49
    7/20/2020 9:41 19.41
    7/20/2020 9:43 17.55
    7/20/2020 9:45 27.45
    7/20/2020 9:47 23.42
    7/20/2020 9:49 19
    7/20/2020 9:51 18.32
    7/20/2020 9:53 25.31
    7/20/2020 9:55 30.36
    7/20/2020 9:57 41.04
    7/20/2020 9:59 61.25
    7/20/2020 10:01 59.23
    7/20/2020 10:03 51.42
    7/20/2020 10:05 60.19
    7/20/2020 10:07 64.65
    7/20/2020 10:09 46.12
    7/20/2020 10:11 39.44
    7/20/2020 10:13 24.57
    7/20/2020 10:15 30.41
    7/20/2020 10:17 25.6
    7/20/2020 10:19 14.34
    7/20/2020 10:21 15.26
    7/20/2020 10:23 10.53
    7/20/2020 10:25 23.61
    7/20/2020 10:27 37.29
    7/20/2020 10:29 37.42
    7/20/2020 10:31 21.2
    7/20/2020 10:33 13.88
    7/20/2020 10:35 14.55
    7/20/2020 10:37 11.19
    7/20/2020 10:39 12.07
    7/20/2020 10:41 14.56
    7/20/2020 10:43 12.53
    7/20/2020 10:45 20.78
    7/20/2020 10:47 21.17
    7/20/2020 10:49 16.12
    7/20/2020 10:51 14.95
    7/20/2020 10:53 15.91
    7/20/2020 10:55 18.22
    7/20/2020 10:57 17.41
    7/20/2020 10:59 14.47
    7/20/2020 11:01 16.81
    7/20/2020 11:03 13.65
    7/20/2020 11:05 12.32
    7/20/2020 11:07 17.6
    7/20/2020 11:09 36.14
    7/20/2020 11:11 38.19
    7/20/2020 11:13 30.54
    7/20/2020 11:15 30.89
    7/20/2020 11:17 38.79
    7/20/2020 11:19 60.64
    7/20/2020 11:21 60.69
    7/20/2020 11:23 59.54
    7/20/2020 11:25 54.11
    7/20/2020 11:27 53.91
    7/20/2020 11:29 61.43
    7/20/2020 11:31 59.98
    7/20/2020 11:33 81.31
    7/20/2020 11:35 81.9
    7/20/2020 11:37 73.65
    7/20/2020 11:39 79.42
    7/20/2020 11:41 121.57
    7/20/2020 11:43 64.97
    7/20/2020 11:45 62.59
    7/20/2020 11:47 66.58
    7/20/2020 11:49 91.33
    7/20/2020 11:51 104.89
    7/20/2020 11:53 109.26
    7/20/2020 11:55 100.23
    7/20/2020 11:57 85.61
    7/20/2020 11:59 79.14
    7/20/2020 12:01 58.57
    7/20/2020 12:03 47.11
    7/20/2020 12:05 51.42
    7/20/2020 12:07 59.43
    7/20/2020 12:09 44.41
    7/20/2020 12:11 66.36
    7/20/2020 12:13 81.42
    7/20/2020 12:15 96.55
    7/20/2020 12:17 86.95
    7/20/2020 12:19 116.75
    7/20/2020 12:21 202.32
    7/20/2020 12:23 108.11
    7/20/2020 12:25 111.66
    7/20/2020 12:27 122.9
    7/20/2020 12:29 119.39
    7/20/2020 12:31 160.36
    7/20/2020 12:33 154.6
    7/20/2020 12:35 152.69
    7/20/2020 12:37 143.75
    7/20/2020 12:39 123.96
    7/20/2020 12:41 119.86
    7/20/2020 12:43 106.46
    7/20/2020 12:45 93.29
    7/20/2020 12:47 108.11
    7/20/2020 12:49 137.65
    7/20/2020 12:51 146.43
    7/20/2020 12:53 141.26
    7/20/2020 12:55 191.57
    7/20/2020 12:57 171.53
    7/20/2020 12:59 87.38
    7/20/2020 13:01 69.3
    7/20/2020 13:03 94.02
    7/20/2020 13:05 131.87
    7/20/2020 13:07 137.14
    7/20/2020 13:09 130.22
    7/20/2020 13:11 144.6
    7/20/2020 13:13 175.42
    7/20/2020 13:15 63.4
    7/20/2020 13:17 82.51
    7/20/2020 13:19 98.93
    7/20/2020 13:21 123.81
    7/20/2020 13:23 146.16
    7/20/2020 13:25 199.49
    7/20/2020 13:27 232.12
    7/20/2020 13:29 172.42
    7/20/2020 13:31 141.74
    7/20/2020 13:33 168.8
    7/20/2020 13:35 196.54
    7/20/2020 13:37 246.3
    7/20/2020 13:39 203.88
    7/20/2020 13:41 143.24
    7/20/2020 13:43 164.48
    7/20/2020 13:45 109.5
    7/20/2020 13:47 89.92
    7/20/2020 13:49 110.18
    7/20/2020 13:51 147.81
    7/20/2020 13:53 147.12
    7/20/2020 13:55 107.06
    7/20/2020 13:57 75.37
    7/20/2020 13:59 45.86
    7/20/2020 14:01 42.41
    7/20/2020 14:03 44.78
    7/20/2020 14:05 47.58
    7/20/2020 14:07 63.53
    7/20/2020 14:09 81.2
    7/20/2020 14:11 77.57
    7/20/2020 14:13 77.09
    7/20/2020 14:15 178.55
    7/20/2020 14:17 235.45
    7/20/2020 14:19 220.86
    7/20/2020 14:21 221.93
    7/20/2020 14:23 249.33
    7/20/2020 14:25 278.58
    7/20/2020 14:27 513.84
    7/20/2020 14:29 531.89
    7/20/2020 14:31 414.95
    7/20/2020 14:33 465.83
    7/20/2020 14:35 352.05
    7/20/2020 14:37 342.02
    7/20/2020 14:39 354.32
    7/20/2020 14:41 373.07
    7/20/2020 14:43 380.48
    7/20/2020 14:45 378.95
    7/20/2020 14:47 386.95
    7/20/2020 14:49 545.33
    7/20/2020 14:51 555.11
    7/20/2020 14:53 402.34
    7/20/2020 14:55 378.48
    7/20/2020 14:57 411.31
    7/20/2020 14:59 370.9
    7/20/2020 15:01 427.75
    7/20/2020 15:03 484.03
    7/20/2020 15:05 407.19
    7/20/2020 15:07 471.37
    7/20/2020 15:09 359.36
    7/20/2020 15:11 298.77
    7/20/2020 15:13 257.91
    7/20/2020 15:15 194.65
    7/20/2020 15:17 117.25
    7/20/2020 15:19 107.27
    7/20/2020 15:21 116.76
    7/20/2020 15:23 123.8
    7/20/2020 15:25 222.12
    7/20/2020 15:27 163.67
    7/20/2020 15:29 136.28
    7/20/2020 15:31 162.48
    7/20/2020 15:33 141.38
    7/20/2020 15:35 164.36
    7/20/2020 15:37 152.43
    7/20/2020 15:39 179.31
    7/20/2020 15:41 160.53
    7/20/2020 15:43 130.21
    7/20/2020 15:45 61.16
    7/20/2020 15:47 65.48
    7/20/2020 15:49 77.18
    7/20/2020 15:51 76.27
    7/20/2020 15:53 87.41
    7/20/2020 15:55 92.91
    7/20/2020 15:57 132.04
    7/20/2020 15:59 130.38
    7/20/2020 16:01 117.8
    7/20/2020 16:03 150.59
    7/20/2020 16:05 108.98
    7/20/2020 16:07 99.45
    7/20/2020 16:09 100.42
    7/20/2020 16:11 114.98
    7/20/2020 16:13 135.25
    7/20/2020 16:15 106.4
    7/20/2020 16:17 112.94
    7/20/2020 16:19 81
    7/20/2020 16:21 77.82
    7/20/2020 16:23 62.53
    7/20/2020 16:25 83.59
    7/20/2020 16:27 63.88
    7/20/2020 16:29 108.89
    7/20/2020 16:31 114.81
    7/20/2020 16:33 170.23
    7/20/2020 16:35 204.53
    7/20/2020 16:37 140.02
    7/20/2020 16:39 155.75
    7/20/2020 16:41 140.25
    7/20/2020 16:43 141.4
    7/20/2020 16:45 177.06
    7/20/2020 16:47 179.73
    7/20/2020 16:49 233.3
    7/20/2020 16:51 176.21
    7/20/2020 16:53 170.13
    7/20/2020 16:55 112.25
    7/20/2020 16:57 105.72
    7/20/2020 16:59 242.57
    7/20/2020 17:01 269.69
    7/20/2020 17:03 232.24
    7/20/2020 17:05 294.96
    7/20/2020 17:07 223.36
    7/20/2020 17:09 179.71
    7/20/2020 17:11 143.11
    7/20/2020 17:13 172.82
    7/20/2020 17:15 194.9
    7/20/2020 17:17 165.8
    7/20/2020 17:19 190.11
    7/20/2020 17:21 162.98
    7/20/2020 17:23 197.82
    7/20/2020 17:25 179.15
    7/20/2020 17:27 147.58
    7/20/2020 17:29 149.91
    7/20/2020 17:32 104.23
    7/20/2020 17:33 191.34
    7/20/2020 17:35 245.83
    7/20/2020 17:37 175.22
    7/20/2020 17:39 129.71
    7/20/2020 17:41 149.3
    7/20/2020 17:43 151.27
    7/20/2020 17:45 205.09
    7/20/2020 17:47 180.29
    7/20/2020 17:49 160.02
    7/20/2020 17:51 217.02
    7/20/2020 17:53 239.7
    7/20/2020 17:55 256.81
    7/20/2020 17:57 300.1
    7/20/2020 17:59 174.09
    7/20/2020 18:01 136.67
    7/20/2020 18:03 185.53
    7/20/2020 18:05 171.12
    7/20/2020 18:07 140.95
    7/20/2020 18:09 137.55
    7/20/2020 18:11 136.54
    7/20/2020 18:13 137.35
    7/20/2020 18:15 174.81
    7/20/2020 18:17 139.74
    7/20/2020 18:19 137.72
    7/20/2020 18:21 155.47
    7/20/2020 18:23 183.39
    7/20/2020 18:25 135.05
    7/20/2020 18:27 114.06
    7/20/2020 18:29 159.48
    7/20/2020 18:31 146.84
    7/20/2020 18:33 144.93
    7/20/2020 18:35 138.11
    7/20/2020 18:37 111.25
    7/20/2020 18:39 103.67
    7/20/2020 18:41 120.6
    7/20/2020 18:43 178.11
    7/20/2020 18:45 158.89
    7/20/2020 18:47 128.62
    7/20/2020 18:49 234.78
    7/20/2020 18:51 281.64
    7/20/2020 18:53 262.84
    7/20/2020 18:55 247.09
    7/20/2020 18:57 377.68
    7/20/2020 18:59 387.47
    7/20/2020 19:01 439.96
    7/20/2020 19:03 292.49
    7/20/2020 19:05 303.64
    7/20/2020 19:07 352.27
    7/20/2020 19:09 234.34
    7/20/2020 19:11 220.39
    7/20/2020 19:13 184.92
    7/20/2020 19:15 189.48
    7/20/2020 19:17 237.33
    7/20/2020 19:19 264.07
    7/20/2020 19:21 252.44
    7/20/2020 19:23 262.15
    7/20/2020 19:25 325.02
    7/20/2020 19:27 377.22
    7/20/2020 19:29 348.49
    7/20/2020 19:31 366.51
    7/20/2020 19:33 316.2
    7/20/2020 19:35 399.51
    7/20/2020 19:37 355.05
    7/20/2020 19:39 395.31
    7/20/2020 19:41 392
    7/20/2020 19:43 439.3
    7/20/2020 19:45 400.67
    7/20/2020 19:47 275.73
    7/20/2020 19:49 313.57
    7/20/2020 19:51 473.3
    7/20/2020 19:53 347.63
    7/20/2020 19:55 296.79
    7/20/2020 19:57 184.88
    7/20/2020 19:59 194.07
    7/20/2020 20:01 265.91
    7/20/2020 20:03 247.05
    7/20/2020 20:05 237.23
    7/20/2020 20:07 256.58
    7/20/2020 20:09 284.39
    7/20/2020 20:11 316.61
    7/20/2020 20:13 298.31
    7/20/2020 20:15 267.28
    7/20/2020 20:17 247.8
    7/20/2020 20:19 264.48
    7/20/2020 20:21 349.05
    7/20/2020 20:23 216.91
    7/20/2020 20:25 228.43
    7/20/2020 20:27 315.86
    7/20/2020 20:29 174.55
    7/20/2020 20:31 100.16
    7/20/2020 20:33 151.02
    7/20/2020 20:35 302.62
    7/20/2020 20:37 221.19
    7/20/2020 20:39 238.71
    7/20/2020 20:41 314.05
    7/20/2020 20:43 360.69
    7/20/2020 20:45 329.79
    7/20/2020 20:47 245.33
    7/20/2020 20:49 212.38
    7/20/2020 20:51 218.78
    7/20/2020 20:53 222.18
    7/20/2020 20:55 252.14
    7/20/2020 20:57 249.95
    7/20/2020 20:59 181.56
    7/20/2020 21:01 153.83
    7/20/2020 21:03 296.76
    7/20/2020 21:05 279.57
    7/20/2020 21:07 313.91
    7/20/2020 21:09 231.76
    7/20/2020 21:11 320.4
    7/20/2020 21:13 282.71
    7/20/2020 21:15 271.15
    7/20/2020 21:17 296.98
    7/20/2020 21:19 281.3
    7/20/2020 21:21 193
    7/20/2020 21:23 200.15
    7/20/2020 21:25 212.18
    7/20/2020 21:27 253.44
    7/20/2020 21:29 194.41
    7/20/2020 21:31 230.82
    7/20/2020 21:33 239.12
    7/20/2020 21:35 269.36
    7/20/2020 21:37 338.78
    7/20/2020 21:39 283.04
    7/20/2020 21:41 247.36
    7/20/2020 21:43 229.89
    7/20/2020 21:45 278.57
    7/20/2020 21:47 320.27
    7/20/2020 21:49 278.69
    7/20/2020 21:51 245.43
    7/20/2020 21:53 219.98
    7/20/2020 21:55 186.23
    7/20/2020 21:57 227.55
    7/20/2020 21:59 272.89
    7/20/2020 22:01 264.93
    7/20/2020 22:03 257.86
    7/20/2020 22:05 212.71
    7/20/2020 22:07 299.96
    7/20/2020 22:09 311.48
    7/20/2020 22:11 383.36
    7/20/2020 22:13 335.85
    7/20/2020 22:15 393.07
    7/20/2020 22:17 440.75
    7/20/2020 22:19 420.54
    7/20/2020 22:21 430.65
    7/20/2020 22:23 427.85
    7/20/2020 22:25 461.32
    7/20/2020 22:27 364.8
    7/20/2020 22:29 319.41
    7/20/2020 22:31 422.73
    7/20/2020 22:33 373.04
    7/20/2020 22:35 349.49
    7/20/2020 22:37 235.25
    7/20/2020 22:39 243.51
    7/20/2020 22:41 258.26
    7/20/2020 22:43 327.25
    7/20/2020 22:45 408.77
    7/20/2020 22:47 361.64
    7/20/2020 22:49 321.38
    7/20/2020 22:51 250.25
    7/20/2020 22:53 187.54
    7/20/2020 22:55 183.68
    7/20/2020 22:57 228.35
    7/20/2020 22:59 228.59
    7/20/2020 23:01 208.27
    7/20/2020 23:03 213.82
    7/20/2020 23:05 278.51
    7/20/2020 23:07 223.64
    7/20/2020 23:09 314.05
    7/20/2020 23:11 339.74
    7/20/2020 23:13 571.58
    7/20/2020 23:15 387.47
    7/20/2020 23:17 410.21
    7/20/2020 23:19 339.29
    7/20/2020 23:21 222.91
    7/20/2020 23:23 251.73
    7/20/2020 23:25 193.32
    7/20/2020 23:27 196.8
    7/20/2020 23:29 164.54
    7/20/2020 23:31 157.96
    7/20/2020 23:33 146.7
    7/20/2020 23:35 126.88
    7/20/2020 23:37 124.16
    7/20/2020 23:39 129.76
    7/20/2020 23:41 151.81
    7/20/2020 23:43 236.33
    7/20/2020 23:45 394.03
    7/20/2020 23:47 413.6
    7/20/2020 23:49 522.85
    7/20/2020 23:51 405.09
    7/20/2020 23:53 411.07
    7/20/2020 23:55 352.37
    7/20/2020 23:57 621.59
    7/20/2020 23:59 464.34
    7/21/2020 0:01 344
    7/21/2020 0:03 307.05
    7/21/2020 0:05 284.53
    7/21/2020 0:07 379.02
    7/21/2020 0:09 376.09
    7/21/2020 0:11 463.13
    7/21/2020 0:13 304.51
    7/21/2020 0:15 367.51
    7/21/2020 0:17 374.84
    7/21/2020 0:19 337.46
    7/21/2020 0:21 386.52
    7/21/2020 0:23 390.29
    7/21/2020 0:25 424.09
    7/21/2020 0:27 386.71
    7/21/2020 0:29 250.52
    7/21/2020 0:31 175.42
    7/21/2020 0:33 135.85
    7/21/2020 0:35 147.56
    7/21/2020 0:37 106.69
    7/21/2020 0:39 94.95
    7/21/2020 0:41 73.35
    7/21/2020 0:43 67.71
    7/21/2020 0:45 111.22
    7/21/2020 0:47 130.2
    7/21/2020 0:49 116.04
    7/21/2020 0:51 86.5
    7/21/2020 0:53 81.88
    7/21/2020 0:55 93.88
    7/21/2020 0:57 79.43
    7/21/2020 0:59 82.09
    7/21/2020 1:01 81.89
    7/21/2020 1:03 89.56
    7/21/2020 1:05 121.39
    7/21/2020 1:07 88.74
    7/21/2020 1:09 74.12
    7/21/2020 1:11 65.84
    7/21/2020 1:13 62.98
    7/21/2020 1:15 63.67
    7/21/2020 1:17 53.93
    7/21/2020 1:19 50.4
    7/21/2020 1:21 55.36
    7/21/2020 1:23 401.45
    7/21/2020 1:25 503.03
    7/21/2020 1:27 190.19
    7/21/2020 1:29 114.21
    7/21/2020 1:31 133.67
    7/21/2020 1:33 262.48
    7/21/2020 1:35 271.35
    7/21/2020 1:37 212.04
    7/21/2020 1:39 179.59
    7/21/2020 1:41 164.27
    7/21/2020 1:43 145.85
    7/21/2020 1:45 76.32
    7/21/2020 1:47 65
    7/21/2020 1:49 97.53
    7/21/2020 1:51 75.16
    7/21/2020 1:53 105.46
    7/21/2020 1:55 111.29
    7/21/2020 1:57 92.75
    7/21/2020 1:59 92.21
    7/21/2020 2:01 87.07
    7/21/2020 2:03 90.46
    7/21/2020 2:05 81
    7/21/2020 2:07 86.55
    7/21/2020 2:09 76.66
    7/21/2020 2:11 118.43
    7/21/2020 2:13 85.69
    7/21/2020 2:15 103.93
    7/21/2020 2:17 114.84
    7/21/2020 2:19 140.66
    7/21/2020 2:21 107.32
    7/21/2020 2:23 126.61
    7/21/2020 2:25 164.02
    7/21/2020 2:27 246.62
    7/21/2020 2:29 312.27
    7/21/2020 2:31 221.19
    7/21/2020 2:33 146.71
    7/21/2020 2:35 87
    7/21/2020 2:37 155.74
    7/21/2020 2:39 216.77
    7/21/2020 2:41 201.95
    7/21/2020 2:43 245.44
    7/21/2020 2:45 262.7
    7/21/2020 2:47 283.51
    7/21/2020 2:49 364.37
    7/21/2020 2:51 474.67
    7/21/2020 2:53 392.29
    7/21/2020 2:55 466.21
    7/21/2020 2:57 338.04
    7/21/2020 2:59 332.14
    7/21/2020 3:01 163.8
    7/21/2020 3:03 171.76
    7/21/2020 3:05 165.38
    7/21/2020 3:07 236.91
    7/21/2020 3:09 210.55
    7/21/2020 3:11 221.82
    7/21/2020 3:13 242.11
    7/21/2020 3:15 280.45
    7/21/2020 3:17 225.97
    7/21/2020 3:19 194.93
    7/21/2020 3:21 143.05
    7/21/2020 3:23 97.59
    7/21/2020 3:25 73.41
    7/21/2020 3:27 71.55
    7/21/2020 3:29 89.23
    7/21/2020 3:31 77.87
    7/21/2020 3:33 81.47
    7/21/2020 3:35 105.42
    7/21/2020 3:37 79.44
    7/21/2020 3:39 57.45
    7/21/2020 3:41 75.19
    7/21/2020 3:43 66.84
    7/21/2020 3:45 66.23
    7/21/2020 3:47 81.43
    7/21/2020 3:49 74.04
    7/21/2020 3:51 72.2
    7/21/2020 3:53 76.18
    7/21/2020 3:55 84.84
    7/21/2020 3:57 75.78
    7/21/2020 3:59 58.54
    7/21/2020 4:01 52.84
    7/21/2020 4:03 60.27
    7/21/2020 4:05 65.33
    7/21/2020 4:07 67.75
    7/21/2020 4:09 65.2
    7/21/2020 4:11 66.75
    7/21/2020 4:13 71.25
    7/21/2020 4:15 64.8
    7/21/2020 4:17 48.98
    7/21/2020 4:19 49.89
    7/21/2020 4:21 53.94
    7/21/2020 4:23 55.71
    7/21/2020 4:25 56.3
    7/21/2020 4:27 67.09
    7/21/2020 4:29 99.26
    7/21/2020 4:31 81.12
    7/21/2020 4:33 70.16
    7/21/2020 4:35 103
    7/21/2020 4:37 86.39
    7/21/2020 4:39 76.68
    7/21/2020 4:41 77.09
    7/21/2020 4:43 65.41
    7/21/2020 4:45 72.69
    7/21/2020 4:47 75.13
    7/21/2020 4:49 63.23
    7/21/2020 4:51 65.82
    7/21/2020 4:53 112.77
    7/21/2020 4:55 79.63
    7/21/2020 4:57 86.13
    7/21/2020 4:59 119.29
    7/21/2020 5:01 127.88
    7/21/2020 5:03 87.31
    7/21/2020 5:05 77.2
    7/21/2020 5:07 90.63
    7/21/2020 5:09 76.9
    7/21/2020 5:11 74.43
    7/21/2020 5:13 90.09
    7/21/2020 5:15 80.35
    7/21/2020 5:17 78.77
    7/21/2020 5:19 65.42
    7/21/2020 5:21 49.24
    7/21/2020 5:23 44.98
    7/21/2020 5:25 50.53
    7/21/2020 5:27 48.66
    7/21/2020 5:29 57.98
    7/21/2020 5:31 60.22
    7/21/2020 5:33 49.31
    7/21/2020 5:35 47.93
    7/21/2020 5:37 56.02
    7/21/2020 5:39 57.32
    7/21/2020 5:41 44.09
    7/21/2020 5:43 42.86
    7/21/2020 5:45 51.45
    7/21/2020 5:47 58.67
    7/21/2020 5:49 48.02
    7/21/2020 5:51 89.28
    7/21/2020 5:53 54.79
    7/21/2020 5:55 49.91
    7/21/2020 5:57 74.39
    7/21/2020 5:59 90.95
    7/21/2020 6:01 70.23
    7/21/2020 6:03 57.79
    7/21/2020 6:05 43.49
    7/21/2020 6:07 40.19
    7/21/2020 6:09 44.6
    7/21/2020 6:11 41.73
    7/21/2020 6:13 42.98
    7/21/2020 6:15 40.91
    7/21/2020 6:17 35.32
    7/21/2020 6:19 33
    7/21/2020 6:21 45.27
    7/21/2020 6:23 50.45
    7/21/2020 6:25 62.84
    7/21/2020 6:27 63.72
    7/21/2020 6:29 57.87
    7/21/2020 6:31 55.13
    7/21/2020 6:33 73.71
    7/21/2020 6:35 88.39
    7/21/2020 6:37 83.68
    7/21/2020 6:39 78
    7/21/2020 6:41 61.14
    7/21/2020 6:43 40.65
    7/21/2020 6:45 42.18
    7/21/2020 6:47 50
    7/21/2020 6:49 53.21
    7/21/2020 6:51 43.8
    7/21/2020 6:53 40.05
    7/21/2020 6:55 42.09
    7/21/2020 6:57 82.11
    7/21/2020 6:59 80.49
    7/21/2020 7:01 63.14
    7/21/2020 7:03 51.39
    7/21/2020 7:05 49.13
    7/21/2020 7:07 52.86
    7/21/2020 7:09 64.65
    7/21/2020 7:11 56.12
    7/21/2020 7:13 62.96
    7/21/2020 7:15 71.5
    7/21/2020 7:17 45.7
    7/21/2020 7:19 32.48
    7/21/2020 7:21 39.14
    7/21/2020 7:23 32.71
    7/21/2020 7:25 35.61
    7/21/2020 7:27 35.62
    7/21/2020 7:29 30.17
    7/21/2020 7:31 31.81
    7/21/2020 7:33 32.42
    7/21/2020 7:35 32.09
    7/21/2020 7:37 27.17
    7/21/2020 7:39 25.88
    7/21/2020 7:41 27.71
    7/21/2020 7:43 30.02
    7/21/2020 7:45 33.61
    7/21/2020 7:47 40.17
    7/21/2020 7:49 35.33
    7/21/2020 7:51 43.6
    7/21/2020 7:53 39.55
    7/21/2020 7:55 42.87
    7/21/2020 7:57 31.66
    7/21/2020 7:59 37.07
    7/21/2020 8:01 37.96
    7/21/2020 8:03 41.57
    7/21/2020 8:05 38.97
    7/21/2020 8:07 43.11
    7/21/2020 8:09 34.91
    7/21/2020 8:11 35.59
    7/21/2020 8:13 36.95
    7/21/2020 8:15 32.89
    7/21/2020 8:17 37.37
    7/21/2020 8:19 44.41
    7/21/2020 8:21 39.5
    7/21/2020 8:23 38.91
    7/21/2020 8:25 43.42
    7/21/2020 8:27 48.33
    7/21/2020 8:29 45.82
    7/21/2020 8:31 37.55
    7/21/2020 8:33 38.02
    7/21/2020 8:35 33.59
    7/21/2020 8:37 32.21
    7/21/2020 8:39 31.3
    7/21/2020 8:41 26.31
    7/21/2020 8:43 20
    7/21/2020 8:45 25.79
    7/21/2020 8:47 29.39
    7/21/2020 8:49 24.12
    7/21/2020 8:51 22.56
    7/21/2020 8:53 19.62
    7/21/2020 8:55 20.23
    7/21/2020 8:57 21.4
    7/21/2020 8:59 31.74
    7/21/2020 9:01 39.57
    7/21/2020 9:03 41.74
    7/21/2020 9:05 45.62
    7/21/2020 9:07 41.68
    7/21/2020 9:09 40.84
    7/21/2020 9:11 44.11
    7/21/2020 9:13 39.3
    7/21/2020 9:15 39.46
    7/21/2020 9:17 38.09
    7/21/2020 9:19 26.55
    7/21/2020 9:21 29.57
    7/21/2020 9:23 33.33
    7/21/2020 9:25 34.29
    7/21/2020 9:27 33.29
    7/21/2020 9:29 32.12
    7/21/2020 9:31 34.21
    7/21/2020 9:33 41.62
    7/21/2020 9:35 41.69
    7/21/2020 9:37 34.69
    7/21/2020 9:39 31.95
    7/21/2020 9:41 33.17
    7/21/2020 9:43 31.86
    7/21/2020 9:45 27.33
    7/21/2020 9:47 34.61
    7/21/2020 9:49 37.46
    7/21/2020 9:51 39.67
    7/21/2020 9:53 37.07
    7/21/2020 9:55 37.62
    7/21/2020 9:57 30.57
    7/21/2020 9:59 36.9
    7/21/2020 10:01 45.43
    7/21/2020 10:03 50.26
    7/21/2020 10:05 48.93
    7/21/2020 10:07 46.11
    7/21/2020 10:09 43.42
    7/21/2020 10:11 39.87
    7/21/2020 10:13 33.63
    7/21/2020 10:15 38.83
    7/21/2020 10:17 38.91
    7/21/2020 10:19 44.64
    7/21/2020 10:21 47.2
    7/21/2020 10:23 63.72
    7/21/2020 10:25 69.86
    7/21/2020 10:27 49.33
    7/21/2020 10:29 34.34
    7/21/2020 10:31 35.81
    7/21/2020 10:33 38.96
    7/21/2020 10:35 40.14
    7/21/2020 10:37 42.39
    7/21/2020 10:39 47.07
    7/21/2020 10:41 48.35
    7/21/2020 10:43 50.47
    7/21/2020 10:45 50.17
    7/21/2020 10:47 47.35
    7/21/2020 10:49 39.53
    7/21/2020 10:51 37.02
    7/21/2020 10:53 35.84
    7/21/2020 10:55 41.53
    7/21/2020 10:57 40.44
    7/21/2020 10:59 43.38
    7/21/2020 11:01 36.6
    7/21/2020 11:03 30.42
    7/21/2020 11:05 30.14
    7/21/2020 11:07 29.53
    7/21/2020 11:09 32.8
    7/21/2020 11:11 29.59
    7/21/2020 11:13 26.31
    7/21/2020 11:15 29.75
    7/21/2020 11:17 30.39
    7/21/2020 11:19 25.87
    7/21/2020 11:21 29.22
    7/21/2020 11:23 32.46
    7/21/2020 11:25 35.15
    7/21/2020 11:27 31.61
    7/21/2020 11:29 33.16
    7/21/2020 11:31 36.19
    7/21/2020 11:33 39.84
    7/21/2020 11:35 44.53
    7/21/2020 11:37 36.45
    7/21/2020 11:39 30.32
    7/21/2020 11:41 32.71
    7/21/2020 11:43 52.84
    7/21/2020 11:45 69.69
    7/21/2020 11:47 60.32
    7/21/2020 11:49 73
    7/21/2020 11:51 56.93
    7/21/2020 11:53 43.89
    7/21/2020 11:55 41.79
    7/21/2020 11:57 45.98
    7/21/2020 11:59 51.45
    7/21/2020 12:01 50.79
    7/21/2020 12:03 44.96
    7/21/2020 12:05 44.83
    7/21/2020 12:07 57.93
    7/21/2020 12:09 97.07
    7/21/2020 12:11 76.75
    7/21/2020 12:13 57.47
    7/21/2020 12:15 54.14
    7/21/2020 12:17 49.2
    7/21/2020 12:19 53.73
    7/21/2020 12:21 58.07
    7/21/2020 12:23 48.5
    7/21/2020 12:25 43.59
    7/21/2020 12:27 42.62
    7/21/2020 12:29 39.5
    7/21/2020 12:31 35.25
    7/21/2020 12:33 39.64
    7/21/2020 12:35 40.81
    7/21/2020 12:37 36.02
    7/21/2020 12:39 44.41
    7/21/2020 12:41 48.82
    7/21/2020 12:43 49.36
    7/21/2020 12:45 47.09
    7/21/2020 12:47 49.15
    7/21/2020 12:49 45.14
    7/21/2020 12:51 53.34
    7/21/2020 12:53 175.98
    7/21/2020 12:55 388.67
    7/21/2020 12:57 481.38
    7/21/2020 12:59 588.7
    7/21/2020 13:01 378.56
    7/21/2020 13:03 428.73
    7/21/2020 13:05 473.27
    7/21/2020 13:07 539.74
    7/21/2020 13:09 436.16
    7/21/2020 13:11 395.95
    7/21/2020 13:13 276.82
    7/21/2020 13:15 227.24
    7/21/2020 13:17 369.54
    7/21/2020 13:19 328.79
    7/21/2020 13:21 293.13
    7/21/2020 13:23 178.73
    7/21/2020 13:25 210.43
    7/21/2020 13:27 233.09
    7/21/2020 13:29 218.29
    7/21/2020 13:31 194.31
    7/21/2020 13:33 209.56
    7/21/2020 13:35 241.67
    7/21/2020 13:37 120.62
    7/21/2020 13:39 144.46
    7/21/2020 13:41 206.76
    7/21/2020 13:43 364.98
    7/21/2020 13:45 418.84
    7/21/2020 13:47 673.03
    7/21/2020 13:49 490.91
    7/21/2020 13:51 561.67
    7/21/2020 13:53 762.94
    7/21/2020 13:55 681.26
    7/21/2020 13:57 825.62
    7/21/2020 13:59 826.89
    7/21/2020 14:01 766.83
    7/21/2020 14:03 578.72
    7/21/2020 14:05 584.47
    7/21/2020 14:07 447.1
    7/21/2020 14:09 377.16
    7/21/2020 14:11 295.91
    7/21/2020 14:13 303.58
    7/21/2020 14:15 300.27
    7/21/2020 14:17 329.76
    7/21/2020 14:19 336.16
    7/21/2020 14:21 380.62
    7/21/2020 14:23 482.7
    7/21/2020 14:25 397.89
    7/21/2020 14:27 480.23
    7/21/2020 14:29 374.57
    7/21/2020 14:31 513.71
    7/21/2020 14:33 584.77
    7/21/2020 14:35 502.64
    7/21/2020 14:37 437.93
    7/21/2020 14:39 308.36
    7/21/2020 14:41 188.25
    7/21/2020 14:43 207.89
    7/21/2020 14:45 201.5
    7/21/2020 14:47 414.31
    7/21/2020 14:49 328
    7/21/2020 14:51 264
    7/21/2020 14:53 345.25
    7/21/2020 14:55 333.43
    7/21/2020 14:57 262.09
    7/21/2020 14:59 359.92
    7/21/2020 15:01 341.45
    7/21/2020 15:03 368.15
    7/21/2020 15:05 255.2
    7/21/2020 15:07 211.95
    7/21/2020 15:09 288.04
    7/21/2020 15:11 312.54
    7/21/2020 15:13 225.4
    7/21/2020 15:15 168.64
    7/21/2020 15:17 102.77
    7/21/2020 15:19 108.7
    7/21/2020 15:21 117.42
    7/21/2020 15:23 111.93
    7/21/2020 15:25 280.85
    7/21/2020 15:27 232.65
    7/21/2020 15:29 185.78
    7/21/2020 15:31 177.66
    7/21/2020 15:33 247.02
    7/21/2020 15:35 188.73
    7/21/2020 15:37 122.96
    7/21/2020 15:39 178.02
    7/21/2020 15:41 201.77
    7/21/2020 15:43 86.21
    7/21/2020 15:45 99.23
    7/21/2020 15:47 96.07
    7/21/2020 15:49 81.85
    7/21/2020 15:51 65.28
    7/21/2020 15:53 73.68
    7/21/2020 15:55 128.93
    7/21/2020 15:57 149.36
    7/21/2020 15:59 162.27
    7/21/2020 16:01 106.84
    7/21/2020 16:03 124.18
    7/21/2020 16:05 305.8
    7/21/2020 16:07 550.04
    7/21/2020 16:09 349.54
    7/21/2020 16:11 288.95
    7/21/2020 16:13 127.28
    7/21/2020 16:15 187.21
    7/21/2020 16:17 143.09
    7/21/2020 16:19 176.42
    7/21/2020 16:21 224.6
    7/21/2020 16:23 68.41
    7/21/2020 16:25 88.13
    7/21/2020 16:27 69.8
    7/21/2020 16:29 81.52
    7/21/2020 16:31 67.28
    7/21/2020 16:33 110.55
    7/21/2020 16:35 87.44
    7/21/2020 16:37 58.54
    7/21/2020 16:39 58.71
    7/21/2020 16:41 53.41
    7/21/2020 16:43 45.41
    7/21/2020 16:45 67.26
    7/21/2020 16:47 58.84
    7/21/2020 16:49 56.33
    7/21/2020 16:51 176.02
    7/21/2020 16:53 66.19
    7/21/2020 16:55 78.48
    7/21/2020 16:57 99.75
    7/21/2020 16:59 203.54
    7/21/2020 17:01 173.67
    7/21/2020 17:03 162.45
    7/21/2020 17:05 167.46
    7/21/2020 17:07 155.39
    7/21/2020 17:09 179.91
    7/21/2020 17:11 227.7
    7/21/2020 17:13 273.84
    7/21/2020 17:15 109.2
    7/21/2020 17:17 134.85
    7/21/2020 17:20 138.95
    7/21/2020 17:21 89.04
    7/21/2020 17:23 91.51
    7/21/2020 17:25 81.67
    7/21/2020 17:27 58.76
    7/21/2020 17:29 70.14
    7/21/2020 17:31 86.67
    7/21/2020 17:33 53.66
    7/21/2020 17:35 56.55
    7/21/2020 17:37 128
    7/21/2020 17:39 80.33
    7/21/2020 17:41 52.12
    7/21/2020 17:43 66.21
    7/21/2020 17:45 53
    7/21/2020 17:47 51.82
    7/21/2020 17:49 47
    7/21/2020 17:51 57.3
    7/21/2020 17:53 75.39
    7/21/2020 17:55 149.96
    7/21/2020 17:57 169.91
    7/21/2020 17:59 202.81
    7/21/2020 18:01 177.32
    7/21/2020 18:03 112.96
    7/21/2020 18:05 134.22
    7/21/2020 18:07 207.58
    7/21/2020 18:09 167.29
    7/21/2020 18:11 214.66
    7/21/2020 18:13 200.09
    7/21/2020 18:15 260.94
    7/21/2020 18:17 181.44
    7/21/2020 18:19 189.35
    7/21/2020 18:21 163.68
    7/21/2020 18:23 230.5
    7/21/2020 18:25 213.67
    7/21/2020 18:27 207.47
    7/21/2020 18:29 211.37
    7/21/2020 18:31 154.77
    7/21/2020 18:33 86.19
    7/21/2020 18:35 96.83
    7/21/2020 18:37 112.07
    7/21/2020 18:39 153.6
    7/21/2020 18:41 145.6
    7/21/2020 18:43 93.64
    7/21/2020 18:45 112.96
    7/21/2020 18:47 105.71
    7/21/2020 18:49 120.68
    7/21/2020 18:51 202.81
    7/21/2020 18:53 185.4
    7/21/2020 18:55 120.64
    7/21/2020 18:57 111
    7/21/2020 18:59 108.19
    7/21/2020 19:01 114.45
    7/21/2020 19:03 95.96
    7/21/2020 19:05 102.04
    7/21/2020 19:07 82.87
    7/21/2020 19:09 70.98
    7/21/2020 19:11 84.28
    7/21/2020 19:13 124.76
    7/21/2020 19:15 376.68
    7/21/2020 19:17 271.38
    7/21/2020 19:19 128.91
    7/21/2020 19:21 121.48
    7/21/2020 19:23 91.96
    7/21/2020 19:25 101.42
    7/21/2020 19:27 151.68
    7/21/2020 19:29 186.04
    7/21/2020 19:31 107.11
    7/21/2020 19:33 169.09
    7/21/2020 19:35 179.17
    7/21/2020 19:37 142.48
    7/21/2020 19:39 146.93
    7/21/2020 19:41 102.62
    7/21/2020 19:43 111.24
    7/21/2020 19:45 122.57
    7/21/2020 19:47 108.83
    7/21/2020 19:49 151.63
    7/21/2020 19:51 108.22
    7/21/2020 19:53 121.27
    7/21/2020 19:55 168.21
    7/21/2020 19:57 208.65
    7/21/2020 19:59 132.09
    7/21/2020 20:01 171.89
    7/21/2020 20:03 215.82
    7/21/2020 20:05 138.67
    7/21/2020 20:07 157.55
    7/21/2020 20:09 90.96
    7/21/2020 20:11 129.29
    7/21/2020 20:13 116.35
    7/21/2020 20:15 151.85
    7/21/2020 20:17 140.07
    7/21/2020 20:19 159.98
    7/21/2020 20:21 167.2
    7/21/2020 20:23 175.41
    7/21/2020 20:25 172.91
    7/21/2020 20:27 176.04
    7/21/2020 20:29 178.93
    7/21/2020 20:31 144.36
    7/21/2020 20:33 122.35
    7/21/2020 20:35 129.45
    7/21/2020 20:37 168.56
    7/21/2020 20:39 132.37
    7/21/2020 20:41 178.87
    7/21/2020 20:43 134.85
    7/21/2020 20:45 129.89
    7/21/2020 20:47 106.2
    7/21/2020 20:49 119.7
    7/21/2020 20:51 95.45
    7/21/2020 20:53 99.07
    7/21/2020 20:55 98.02
    7/21/2020 20:57 101.69
    7/21/2020 20:59 86.04
    7/21/2020 21:01 78.79
    7/21/2020 21:03 70.27
    7/21/2020 21:05 82.77
    7/21/2020 21:07 83.16
    7/21/2020 21:09 94.74
    7/21/2020 21:11 79.13
    7/21/2020 21:13 83.22
    7/21/2020 21:15 89.05
    7/21/2020 21:17 71.04
    7/21/2020 21:19 91.32
    7/21/2020 21:21 107.19
    7/21/2020 21:23 99.74
    7/21/2020 21:25 94.28
    7/21/2020 21:27 114.68
    7/21/2020 21:29 113.07
    7/21/2020 21:31 99.41
    7/21/2020 21:33 108.96
    7/21/2020 21:35 124.82
    7/21/2020 21:37 127.02
    7/21/2020 21:39 105.23
    7/21/2020 21:41 127.21
    7/21/2020 21:43 134.14
    7/21/2020 21:45 207.31
    7/21/2020 21:47 367.37
    7/21/2020 21:49 366.7
    7/21/2020 21:51 270.09
    7/21/2020 21:53 252.36
    7/21/2020 21:55 285.61
    7/21/2020 21:58 255.35
    7/21/2020 21:59 241.86
    7/21/2020 22:01 214.61
    7/21/2020 22:03 291.97
    7/21/2020 22:05 247.04
    7/21/2020 22:07 280.07
    7/21/2020 22:09 271.1
    7/21/2020 22:13 340.34
    7/21/2020 22:15 405.32
    7/21/2020 22:17 329.65
    7/21/2020 22:19 266.23
    7/21/2020 22:21 204.31
    7/21/2020 22:23 360.53
    7/21/2020 22:25 171.33
    7/21/2020 22:27 239.02
    7/21/2020 22:29 268.98
    7/21/2020 22:31 331.03
    7/21/2020 22:33 289.03
    7/21/2020 22:35 235.93
    7/21/2020 22:37 268.53
    7/21/2020 22:39 243.96
    7/21/2020 22:41 228.56
    7/21/2020 22:43 291.98
    7/21/2020 22:45 184.39
    7/21/2020 22:47 272.8
    7/21/2020 22:50 167.91
    7/21/2020 22:51 179.74
    7/21/2020 22:53 157.41
    7/21/2020 22:55 117.19
    7/21/2020 22:57 123.74
    7/21/2020 22:59 158.84
    7/21/2020 23:01 128.32
    7/21/2020 23:03 80.02
    7/21/2020 23:05 127.15
    7/21/2020 23:07 91.02
    7/21/2020 23:09 118.07
    7/21/2020 23:11 114.2
    7/21/2020 23:13 95.89
    7/21/2020 23:15 130.6
    7/21/2020 23:17 172.11
    7/21/2020 23:19 241.76
    7/21/2020 23:21 104.5
    7/21/2020 23:23 140.21
    7/21/2020 23:25 186.59
    7/21/2020 23:27 204.04
    7/21/2020 23:29 179.6
    7/21/2020 23:31 117.3
    7/21/2020 23:33 149.04
    7/21/2020 23:35 285.84
    7/21/2020 23:37 308.74
    7/21/2020 23:39 386.77
    7/21/2020 23:41 412.52
    7/21/2020 23:43 442.9
    7/21/2020 23:45 368.07
    7/21/2020 23:47 367.67
    7/21/2020 23:49 368.54
    7/21/2020 23:51 460.08
    7/21/2020 23:53 507.82
    7/21/2020 23:55 458.83
    7/21/2020 23:57 350.21
    7/21/2020 23:59 378.67
    7/21/2020 0:01 344
    7/21/2020 0:03 307.05
    7/21/2020 0:05 284.53
    7/21/2020 0:07 379.02
    7/21/2020 0:09 376.09
    7/21/2020 0:11 463.13
    7/21/2020 0:13 304.51
    7/21/2020 0:15 367.51
    7/21/2020 0:17 374.84
    7/21/2020 0:19 337.46
    7/21/2020 0:21 386.52
    7/21/2020 0:23 390.29
    7/21/2020 0:25 424.09
    7/21/2020 0:27 386.71
    7/21/2020 0:29 250.52
    7/21/2020 0:31 175.42
    7/21/2020 0:33 135.85
    7/21/2020 0:35 147.56
    7/21/2020 0:37 106.69
    7/21/2020 0:39 94.95
    7/21/2020 0:41 73.35
    7/21/2020 0:43 67.71
    7/21/2020 0:45 111.22
    7/21/2020 0:47 130.2
    7/21/2020 0:49 116.04
    7/21/2020 0:51 86.5
    7/21/2020 0:53 81.88
    7/21/2020 0:55 93.88
    7/21/2020 0:57 79.43
    7/21/2020 0:59 82.09
    7/21/2020 1:01 81.89
    7/21/2020 1:03 89.56
    7/21/2020 1:05 121.39
    7/21/2020 1:07 88.74
    7/21/2020 1:09 74.12
    7/21/2020 1:11 65.84
    7/21/2020 1:13 62.98
    7/21/2020 1:15 63.67
    7/21/2020 1:17 53.93
    7/21/2020 1:19 50.4
    7/21/2020 1:21 55.36
    7/21/2020 1:23 401.45
    7/21/2020 1:25 503.03
    7/21/2020 1:27 190.19
    7/21/2020 1:29 114.21
    7/21/2020 1:31 133.67
    7/21/2020 1:33 262.48
    7/21/2020 1:35 271.35
    7/21/2020 1:37 212.04
    7/21/2020 1:39 179.59
    7/21/2020 1:41 164.27
    7/21/2020 1:43 145.85
    7/21/2020 1:45 76.32
    7/21/2020 1:47 65
    7/21/2020 1:49 97.53
    7/21/2020 1:51 75.16
    7/21/2020 1:53 105.46
    7/21/2020 1:55 111.29
    7/21/2020 1:57 92.75
    7/21/2020 1:59 92.21
    7/21/2020 2:01 87.07
    7/21/2020 2:03 90.46
    7/21/2020 2:05 81
    7/21/2020 2:07 86.55
    7/21/2020 2:09 76.66
    7/21/2020 2:11 118.43
    7/21/2020 2:13 85.69
    7/21/2020 2:15 103.93
    7/21/2020 2:17 114.84
    7/21/2020 2:19 140.66
    7/21/2020 2:21 107.32
    7/21/2020 2:23 126.61
    7/21/2020 2:25 164.02
    7/21/2020 2:27 246.62
    7/21/2020 2:29 312.27
    7/21/2020 2:31 221.19
    7/21/2020 2:33 146.71
    7/21/2020 2:35 87
    7/21/2020 2:37 155.74
    7/21/2020 2:39 216.77
    7/21/2020 2:41 201.95
    7/21/2020 2:43 245.44
    7/21/2020 2:45 262.7
    7/21/2020 2:47 283.51
    7/21/2020 2:49 364.37
    7/21/2020 2:51 474.67
    7/21/2020 2:53 392.29
    7/21/2020 2:55 466.21
    7/21/2020 2:57 338.04
    7/21/2020 2:59 332.14
    7/21/2020 3:01 163.8
    7/21/2020 3:03 171.76
    7/21/2020 3:05 165.38
    7/21/2020 3:07 236.91
    7/21/2020 3:09 210.55
    7/21/2020 3:11 221.82
    7/21/2020 3:13 242.11
    7/21/2020 3:15 280.45
    7/21/2020 3:17 225.97
    7/21/2020 3:19 194.93
    7/21/2020 3:21 143.05
    7/21/2020 3:23 97.59
    7/21/2020 3:25 73.41
    7/21/2020 3:27 71.55
    7/21/2020 3:29 89.23
    7/21/2020 3:31 77.87
    7/21/2020 3:33 81.47
    7/21/2020 3:35 105.42
    7/21/2020 3:37 79.44
    7/21/2020 3:39 57.45
    7/21/2020 3:41 75.19
    7/21/2020 3:43 66.84
    7/21/2020 3:45 66.23
    7/21/2020 3:47 81.43
    7/21/2020 3:49 74.04
    7/21/2020 3:51 72.2
    7/21/2020 3:53 76.18
    7/21/2020 3:55 84.84
    7/21/2020 3:57 75.78
    7/21/2020 3:59 58.54
    7/21/2020 4:01 52.84
    7/21/2020 4:03 60.27
    7/21/2020 4:05 65.33
    7/21/2020 4:07 67.75
    7/21/2020 4:09 65.2
    7/21/2020 4:11 66.75
    7/21/2020 4:13 71.25
    7/21/2020 4:15 64.8
    7/21/2020 4:17 48.98
    7/21/2020 4:19 49.89
    7/21/2020 4:21 53.94
    7/21/2020 4:23 55.71
    7/21/2020 4:25 56.3
    7/21/2020 4:27 67.09
    7/21/2020 4:29 99.26
    7/21/2020 4:31 81.12
    7/21/2020 4:33 70.16
    7/21/2020 4:35 103
    7/21/2020 4:37 86.39
    7/21/2020 4:39 76.68
    7/21/2020 4:41 77.09
    7/21/2020 4:43 65.41
    7/21/2020 4:45 72.69
    7/21/2020 4:47 75.13
    7/21/2020 4:49 63.23
    7/21/2020 4:51 65.82
    7/21/2020 4:53 112.77
    7/21/2020 4:55 79.63
    7/21/2020 4:57 86.13
    7/21/2020 4:59 119.29
    7/21/2020 5:01 127.88
    7/21/2020 5:03 87.31
    7/21/2020 5:05 77.2
    7/21/2020 5:07 90.63
    7/21/2020 5:09 76.9
    7/21/2020 5:11 74.43
    7/21/2020 5:13 90.09
    7/21/2020 5:15 80.35
    7/21/2020 5:17 78.77
    7/21/2020 5:19 65.42
    7/21/2020 5:21 49.24
    7/21/2020 5:23 44.98
    7/21/2020 5:25 50.53
    7/21/2020 5:27 48.66
    7/21/2020 5:29 57.98
    7/21/2020 5:31 60.22
    7/21/2020 5:33 49.31
    7/21/2020 5:35 47.93
    7/21/2020 5:37 56.02
    7/21/2020 5:39 57.32
    7/21/2020 5:41 44.09
    7/21/2020 5:43 42.86
    7/21/2020 5:45 51.45
    7/21/2020 5:47 58.67
    7/21/2020 5:49 48.02
    7/21/2020 5:51 89.28
    7/21/2020 5:53 54.79
    7/21/2020 5:55 49.91
    7/21/2020 5:57 74.39
    7/21/2020 5:59 90.95
    7/21/2020 6:01 70.23
    7/21/2020 6:03 57.79
    7/21/2020 6:05 43.49
    7/21/2020 6:07 40.19
    7/21/2020 6:09 44.6
    7/21/2020 6:11 41.73
    7/21/2020 6:13 42.98
    7/21/2020 6:15 40.91
    7/21/2020 6:17 35.32
    7/21/2020 6:19 33
    7/21/2020 6:21 45.27
    7/21/2020 6:23 50.45
    7/21/2020 6:25 62.84
    7/21/2020 6:27 63.72
    7/21/2020 6:29 57.87
    7/21/2020 6:31 55.13
    7/21/2020 6:33 73.71
    7/21/2020 6:35 88.39
    7/21/2020 6:37 83.68
    7/21/2020 6:39 78
    7/21/2020 6:41 61.14
    7/21/2020 6:43 40.65
    7/21/2020 6:45 42.18
    7/21/2020 6:47 50
    7/21/2020 6:49 53.21
    7/21/2020 6:51 43.8
    7/21/2020 6:53 40.05
    7/21/2020 6:55 42.09
    7/21/2020 6:57 82.11
    7/21/2020 6:59 80.49
    7/21/2020 7:01 63.14
    7/21/2020 7:03 51.39
    7/21/2020 7:05 49.13
    7/21/2020 7:07 52.86
    7/21/2020 7:09 64.65
    7/21/2020 7:11 56.12
    7/21/2020 7:13 62.96
    7/21/2020 7:15 71.5
    7/21/2020 7:17 45.7
    7/21/2020 7:19 32.48
    7/21/2020 7:21 39.14
    7/21/2020 7:23 32.71
    7/21/2020 7:25 35.61
    7/21/2020 7:27 35.62
    7/21/2020 7:29 30.17
    7/21/2020 7:31 31.81
    7/21/2020 7:33 32.42
    7/21/2020 7:35 32.09
    7/21/2020 7:37 27.17
    7/21/2020 7:39 25.88
    7/21/2020 7:41 27.71
    7/21/2020 7:43 30.02
    7/21/2020 7:45 33.61
    7/21/2020 7:47 40.17
    7/21/2020 7:49 35.33
    7/21/2020 7:51 43.6
    7/21/2020 7:53 39.55
    7/21/2020 7:55 42.87
    7/21/2020 7:57 31.66
    7/21/2020 7:59 37.07
    7/21/2020 8:01 37.96
    7/21/2020 8:03 41.57
    7/21/2020 8:05 38.97
    7/21/2020 8:07 43.11
    7/21/2020 8:09 34.91
    7/21/2020 8:11 35.59
    7/21/2020 8:13 36.95
    7/21/2020 8:15 32.89
    7/21/2020 8:17 37.37
    7/21/2020 8:19 44.41
    7/21/2020 8:21 39.5
    7/21/2020 8:23 38.91
    7/21/2020 8:25 43.42
    7/21/2020 8:27 48.33
    7/21/2020 8:29 45.82
    7/21/2020 8:31 37.55
    7/21/2020 8:33 38.02
    7/21/2020 8:35 33.59
    7/21/2020 8:37 32.21
    7/21/2020 8:39 31.3
    7/21/2020 8:41 26.31
    7/21/2020 8:43 20
    7/21/2020 8:45 25.79
    7/21/2020 8:47 29.39
    7/21/2020 8:49 24.12
    7/21/2020 8:51 22.56
    7/21/2020 8:53 19.62
    7/21/2020 8:55 20.23
    7/21/2020 8:57 21.4
    7/21/2020 8:59 31.74
    7/21/2020 9:01 39.57
    7/21/2020 9:03 41.74
    7/21/2020 9:05 45.62
    7/21/2020 9:07 41.68
    7/21/2020 9:09 40.84
    7/21/2020 9:11 44.11
    7/21/2020 9:13 39.3
    7/21/2020 9:15 39.46
    7/21/2020 9:17 38.09
    7/21/2020 9:19 26.55
    7/21/2020 9:21 29.57
    7/21/2020 9:23 33.33
    7/21/2020 9:25 34.29
    7/21/2020 9:27 33.29
    7/21/2020 9:29 32.12
    7/21/2020 9:31 34.21
    7/21/2020 9:33 41.62
    7/21/2020 9:35 41.69
    7/21/2020 9:37 34.69
    7/21/2020 9:39 31.95
    7/21/2020 9:41 33.17
    7/21/2020 9:43 31.86
    7/21/2020 9:45 27.33
    7/21/2020 9:47 34.61
    7/21/2020 9:49 37.46
    7/21/2020 9:51 39.67
    7/21/2020 9:53 37.07
    7/21/2020 9:55 37.62
    7/21/2020 9:57 30.57
    7/21/2020 9:59 36.9
    7/21/2020 10:01 45.43
    7/21/2020 10:03 50.26
    7/21/2020 10:05 48.93
    7/21/2020 10:07 46.11
    7/21/2020 10:09 43.42
    7/21/2020 10:11 39.87
    7/21/2020 10:13 33.63
    7/21/2020 10:15 38.83
    7/21/2020 10:17 38.91
    7/21/2020 10:19 44.64
    7/21/2020 10:21 47.2
    7/21/2020 10:23 63.72
    7/21/2020 10:25 69.86
    7/21/2020 10:27 49.33
    7/21/2020 10:29 34.34
    7/21/2020 10:31 35.81
    7/21/2020 10:33 38.96
    7/21/2020 10:35 40.14
    7/21/2020 10:37 42.39
    7/21/2020 10:39 47.07
    7/21/2020 10:41 48.35
    7/21/2020 10:43 50.47
    7/21/2020 10:45 50.17
    7/21/2020 10:47 47.35
    7/21/2020 10:49 39.53
    7/21/2020 10:51 37.02
    7/21/2020 10:53 35.84
    7/21/2020 10:55 41.53
    7/21/2020 10:57 40.44
    7/21/2020 10:59 43.38
    7/21/2020 11:01 36.6
    7/21/2020 11:03 30.42
    7/21/2020 11:05 30.14
    7/21/2020 11:07 29.53
    7/21/2020 11:09 32.8
    7/21/2020 11:11 29.59
    7/21/2020 11:13 26.31
    7/21/2020 11:15 29.75
    7/21/2020 11:17 30.39
    7/21/2020 11:19 25.87
    7/21/2020 11:21 29.22
    7/21/2020 11:23 32.46
    7/21/2020 11:25 35.15
    7/21/2020 11:27 31.61
    7/21/2020 11:29 33.16
    7/21/2020 11:31 36.19
    7/21/2020 11:33 39.84
    7/21/2020 11:35 44.53
    7/21/2020 11:37 36.45
    7/21/2020 11:39 30.32
    7/21/2020 11:41 32.71
    7/21/2020 11:43 52.84
    7/21/2020 11:45 69.69
    7/21/2020 11:47 60.32
    7/21/2020 11:49 73
    7/21/2020 11:51 56.93
    7/21/2020 11:53 43.89
    7/21/2020 11:55 41.79
    7/21/2020 11:57 45.98
    7/21/2020 11:59 51.45
    7/21/2020 12:01 50.79
    7/21/2020 12:03 44.96
    7/21/2020 12:05 44.83
    7/21/2020 12:07 57.93
    7/21/2020 12:09 97.07
    7/21/2020 12:11 76.75
    7/21/2020 12:13 57.47
    7/21/2020 12:15 54.14
    7/21/2020 12:17 49.2
    7/21/2020 12:19 53.73
    7/21/2020 12:21 58.07
    7/21/2020 12:23 48.5
    7/21/2020 12:25 43.59
    7/21/2020 12:27 42.62
    7/21/2020 12:29 39.5
    7/21/2020 12:31 35.25
    7/21/2020 12:33 39.64
    7/21/2020 12:35 40.81
    7/21/2020 12:37 36.02
    7/21/2020 12:39 44.41
    7/21/2020 12:41 48.82
    7/21/2020 12:43 49.36
    7/21/2020 12:45 47.09
    7/21/2020 12:47 49.15
    7/21/2020 12:49 45.14
    7/21/2020 12:51 53.34
    7/21/2020 12:53 175.98
    7/21/2020 12:55 388.67
    7/21/2020 12:57 481.38
    7/21/2020 12:59 588.7
    7/21/2020 13:01 378.56
    7/21/2020 13:03 428.73
    7/21/2020 13:05 473.27
    7/21/2020 13:07 539.74
    7/21/2020 13:09 436.16
    7/21/2020 13:11 395.95
    7/21/2020 13:13 276.82
    7/21/2020 13:15 227.24
    7/21/2020 13:17 369.54
    7/21/2020 13:19 328.79
    7/21/2020 13:21 293.13
    7/21/2020 13:23 178.73
    7/21/2020 13:25 210.43
    7/21/2020 13:27 233.09
    7/21/2020 13:29 218.29
    7/21/2020 13:31 194.31
    7/21/2020 13:33 209.56
    7/21/2020 13:35 241.67
    7/21/2020 13:37 120.62
    7/21/2020 13:39 144.46
    7/21/2020 13:41 206.76
    7/21/2020 13:43 364.98
    7/21/2020 13:45 418.84
    7/21/2020 13:47 673.03
    7/21/2020 13:49 490.91
    7/21/2020 13:51 561.67
    7/21/2020 13:53 762.94
    7/21/2020 13:55 681.26
    7/21/2020 13:57 825.62
    7/21/2020 13:59 826.89
    7/21/2020 14:01 766.83
    7/21/2020 14:03 578.72
    7/21/2020 14:05 584.47
    7/21/2020 14:07 447.1
    7/21/2020 14:09 377.16
    7/21/2020 14:11 295.91
    7/21/2020 14:13 303.58
    7/21/2020 14:15 300.27
    7/21/2020 14:17 329.76
    7/21/2020 14:19 336.16
    7/21/2020 14:21 380.62
    7/21/2020 14:23 482.7
    7/21/2020 14:25 397.89
    7/21/2020 14:27 480.23
    7/21/2020 14:29 374.57
    7/21/2020 14:31 513.71
    7/21/2020 14:33 584.77
    7/21/2020 14:35 502.64
    7/21/2020 14:37 437.93
    7/21/2020 14:39 308.36
    7/21/2020 14:41 188.25
    7/21/2020 14:43 207.89
    7/21/2020 14:45 201.5
    7/21/2020 14:47 414.31
    7/21/2020 14:49 328
    7/21/2020 14:51 264
    7/21/2020 14:53 345.25
    7/21/2020 14:55 333.43
    7/21/2020 14:57 262.09
    7/21/2020 14:59 359.92
    7/21/2020 15:01 341.45
    7/21/2020 15:03 368.15
    7/21/2020 15:05 255.2
    7/21/2020 15:07 211.95
    7/21/2020 15:09 288.04
    7/21/2020 15:11 312.54
    7/21/2020 15:13 225.4
    7/21/2020 15:15 168.64
    7/21/2020 15:17 102.77
    7/21/2020 15:19 108.7
    7/21/2020 15:21 117.42
    7/21/2020 15:23 111.93
    7/21/2020 15:25 280.85
    7/21/2020 15:27 232.65
    7/21/2020 15:29 185.78
    7/21/2020 15:31 177.66
    7/21/2020 15:33 247.02
    7/21/2020 15:35 188.73
    7/21/2020 15:37 122.96
    7/21/2020 15:39 178.02
    7/21/2020 15:41 201.77
    7/21/2020 15:43 86.21
    7/21/2020 15:45 99.23
    7/21/2020 15:47 96.07
    7/21/2020 15:49 81.85
    7/21/2020 15:51 65.28
    7/21/2020 15:53 73.68
    7/21/2020 15:55 128.93
    7/21/2020 15:57 149.36
    7/21/2020 15:59 162.27
    7/21/2020 16:01 106.84
    7/21/2020 16:03 124.18
    7/21/2020 16:05 305.8
    7/21/2020 16:07 550.04
    7/21/2020 16:09 349.54
    7/21/2020 16:11 288.95
    7/21/2020 16:13 127.28
    7/21/2020 16:15 187.21
    7/21/2020 16:17 143.09
    7/21/2020 16:19 176.42
    7/21/2020 16:21 224.6
    7/21/2020 16:23 68.41
    7/21/2020 16:25 88.13
    7/21/2020 16:27 69.8
    7/21/2020 16:29 81.52
    7/21/2020 16:31 67.28
    7/21/2020 16:33 110.55
    7/21/2020 16:35 87.44
    7/21/2020 16:37 58.54
    7/21/2020 16:39 58.71
    7/21/2020 16:41 53.41
    7/21/2020 16:43 45.41
    7/21/2020 16:45 67.26
    7/21/2020 16:47 58.84
    7/21/2020 16:49 56.33
    7/21/2020 16:51 176.02
    7/21/2020 16:53 66.19
    7/21/2020 16:55 78.48
    7/21/2020 16:57 99.75
    7/21/2020 16:59 203.54
    7/21/2020 17:01 173.67
    7/21/2020 17:03 162.45
    7/21/2020 17:05 167.46
    7/21/2020 17:07 155.39
    7/21/2020 17:09 179.91
    7/21/2020 17:11 227.7
    7/21/2020 17:13 273.84
    7/21/2020 17:15 109.2
    7/21/2020 17:17 134.85
    7/21/2020 17:20 138.95
    7/21/2020 17:21 89.04
    7/21/2020 17:23 91.51
    7/21/2020 17:25 81.67
    7/21/2020 17:27 58.76
    7/21/2020 17:29 70.14
    7/21/2020 17:31 86.67
    7/21/2020 17:33 53.66
    7/21/2020 17:35 56.55
    7/21/2020 17:37 128
    7/21/2020 17:39 80.33
    7/21/2020 17:41 52.12
    7/21/2020 17:43 66.21
    7/21/2020 17:45 53
    7/21/2020 17:47 51.82
    7/21/2020 17:49 47
    7/21/2020 17:51 57.3
    7/21/2020 17:53 75.39
    7/21/2020 17:55 149.96
    7/21/2020 17:57 169.91
    7/21/2020 17:59 202.81
    7/21/2020 18:01 177.32
    7/21/2020 18:03 112.96
    7/21/2020 18:05 134.22
    7/21/2020 18:07 207.58
    7/21/2020 18:09 167.29
    7/21/2020 18:11 214.66
    7/21/2020 18:13 200.09
    7/21/2020 18:15 260.94
    7/21/2020 18:17 181.44
    7/21/2020 18:19 189.35
    7/21/2020 18:21 163.68
    7/21/2020 18:23 230.5
    7/21/2020 18:25 213.67
    7/21/2020 18:27 207.47
    7/21/2020 18:29 211.37
    7/21/2020 18:31 154.77
    7/21/2020 18:33 86.19
    7/21/2020 18:35 96.83
    7/21/2020 18:37 112.07
    7/21/2020 18:39 153.6
    7/21/2020 18:41 145.6
    7/21/2020 18:43 93.64
    7/21/2020 18:45 112.96
    7/21/2020 18:47 105.71
    7/21/2020 18:49 120.68
    7/21/2020 18:51 202.81
    7/21/2020 18:53 185.4
    7/21/2020 18:55 120.64
    7/21/2020 18:57 111
    7/21/2020 18:59 108.19
    7/21/2020 19:01 114.45
    7/21/2020 19:03 95.96
    7/21/2020 19:05 102.04
    7/21/2020 19:07 82.87
    7/21/2020 19:09 70.98
    7/21/2020 19:11 84.28
    7/21/2020 19:13 124.76
    7/21/2020 19:15 376.68
    7/21/2020 19:17 271.38
    7/21/2020 19:19 128.91
    7/21/2020 19:21 121.48
    7/21/2020 19:23 91.96
    7/21/2020 19:25 101.42
    7/21/2020 19:27 151.68
    7/21/2020 19:29 186.04
    7/21/2020 19:31 107.11
    7/21/2020 19:33 169.09
    7/21/2020 19:35 179.17
    7/21/2020 19:37 142.48
    7/21/2020 19:39 146.93
    7/21/2020 19:41 102.62
    7/21/2020 19:43 111.24
    7/21/2020 19:45 122.57
    7/21/2020 19:47 108.83
    7/21/2020 19:49 151.63
    7/21/2020 19:51 108.22
    7/21/2020 19:53 121.27
    7/21/2020 19:55 168.21
    7/21/2020 19:57 208.65
    7/21/2020 19:59 132.09
    7/21/2020 20:01 171.89
    7/21/2020 20:03 215.82
    7/21/2020 20:05 138.67
    7/21/2020 20:07 157.55
    7/21/2020 20:09 90.96
    7/21/2020 20:11 129.29
    7/21/2020 20:13 116.35
    7/21/2020 20:15 151.85
    7/21/2020 20:17 140.07
    7/21/2020 20:19 159.98
    7/21/2020 20:21 167.2
    7/21/2020 20:23 175.41
    7/21/2020 20:25 172.91
    7/21/2020 20:27 176.04
    7/21/2020 20:29 178.93
    7/21/2020 20:31 144.36
    7/21/2020 20:33 122.35
    7/21/2020 20:35 129.45
    7/21/2020 20:37 168.56
    7/21/2020 20:39 132.37
    7/21/2020 20:41 178.87
    7/21/2020 20:43 134.85
    7/21/2020 20:45 129.89
    7/21/2020 20:47 106.2
    7/21/2020 20:49 119.7
    7/21/2020 20:51 95.45
    7/21/2020 20:53 99.07
    7/21/2020 20:55 98.02
    7/21/2020 20:57 101.69
    7/21/2020 20:59 86.04
    7/21/2020 21:01 78.79
    7/21/2020 21:03 70.27
    7/21/2020 21:05 82.77
    7/21/2020 21:07 83.16
    7/21/2020 21:09 94.74
    7/21/2020 21:11 79.13
    7/21/2020 21:13 83.22
    7/21/2020 21:15 89.05
    7/21/2020 21:17 71.04
    7/21/2020 21:19 91.32
    7/21/2020 21:21 107.19
    7/21/2020 21:23 99.74
    7/21/2020 21:25 94.28
    7/21/2020 21:27 114.68
    7/21/2020 21:29 113.07
    7/21/2020 21:31 99.41
    7/21/2020 21:33 108.96
    7/21/2020 21:35 124.82
    7/21/2020 21:37 127.02
    7/21/2020 21:39 105.23
    7/21/2020 21:41 127.21
    7/21/2020 21:43 134.14
    7/21/2020 21:45 207.31
    7/21/2020 21:47 367.37
    7/21/2020 21:49 366.7
    7/21/2020 21:51 270.09
    7/21/2020 21:53 252.36
    7/21/2020 21:55 285.61
    7/21/2020 21:58 255.35
    7/21/2020 21:59 241.86
    7/21/2020 22:01 214.61
    7/21/2020 22:03 291.97
    7/21/2020 22:05 247.04
    7/21/2020 22:07 280.07
    7/21/2020 22:09 271.1
    7/21/2020 22:13 340.34
    7/21/2020 22:15 405.32
    7/21/2020 22:17 329.65
    7/21/2020 22:19 266.23
    7/21/2020 22:21 204.31
    7/21/2020 22:23 360.53
    7/21/2020 22:25 171.33
    7/21/2020 22:27 239.02
    7/21/2020 22:29 268.98
    7/21/2020 22:31 331.03
    7/21/2020 22:33 289.03
    7/21/2020 22:35 235.93
    7/21/2020 22:37 268.53
    7/21/2020 22:39 243.96
    7/21/2020 22:41 228.56
    7/21/2020 22:43 291.98
    7/21/2020 22:45 184.39
    7/21/2020 22:47 272.8
    7/21/2020 22:50 167.91
    7/21/2020 22:51 179.74
    7/21/2020 22:53 157.41
    7/21/2020 22:55 117.19
    7/21/2020 22:57 123.74
    7/21/2020 22:59 158.84
    7/21/2020 23:01 128.32
    7/21/2020 23:03 80.02
    7/21/2020 23:05 127.15
    7/21/2020 23:07 91.02
    7/21/2020 23:09 118.07
    7/21/2020 23:11 114.2
    7/21/2020 23:13 95.89
    7/21/2020 23:15 130.6
    7/21/2020 23:17 172.11
    7/21/2020 23:19 241.76
    7/21/2020 23:21 104.5
    7/21/2020 23:23 140.21
    7/21/2020 23:25 186.59
    7/21/2020 23:27 204.04
    7/21/2020 23:29 179.6
    7/21/2020 23:31 117.3
    7/21/2020 23:33 149.04
    7/21/2020 23:35 285.84
    7/21/2020 23:37 308.74
    7/21/2020 23:39 386.77
    7/21/2020 23:41 412.52
    7/21/2020 23:43 442.9
    7/21/2020 23:45 368.07
    7/21/2020 23:47 367.67
    7/21/2020 23:49 368.54
    7/21/2020 23:51 460.08
    7/21/2020 23:53 507.82
    7/21/2020 23:55 458.83
    7/21/2020 23:57 350.21
    7/21/2020 23:59 378.67
    7/22/2020 0:01 342.84
    7/22/2020 0:03 474.41
    7/22/2020 0:05 491.1
    7/22/2020 0:07 390.1
    7/22/2020 0:09 211.4
    7/22/2020 0:11 217.62
    7/22/2020 0:13 290.56
    7/22/2020 0:15 463.95
    7/22/2020 0:17 411.87
    7/22/2020 0:19 254.84
    7/22/2020 0:21 159.38
    7/22/2020 0:23 248.59
    7/22/2020 0:25 338.02
    7/22/2020 0:27 459.72
    7/22/2020 0:29 284.33
    7/22/2020 0:31 405.66
    7/22/2020 0:33 479.48
    7/22/2020 0:35 525.34
    7/22/2020 0:37 490.71
    7/22/2020 0:39 555.31
    7/22/2020 0:41 584.48
    7/22/2020 0:43 287.68
    7/22/2020 0:45 406.53
    7/22/2020 0:47 326.36
    7/22/2020 0:49 494.08
    7/22/2020 0:51 275.91
    7/22/2020 0:53 207.89
    7/22/2020 0:55 177.23
    7/22/2020 0:57 181.67
    7/22/2020 0:59 211.5
    7/22/2020 1:01 257.39
    7/22/2020 1:03 325.05
    7/22/2020 1:05 441.52
    7/22/2020 1:07 448.16
    7/22/2020 1:09 449.02
    7/22/2020 1:11 316.13
    7/22/2020 1:13 221.43
    7/22/2020 1:15 238.05
    7/22/2020 1:17 223.27
    7/22/2020 1:19 201.51
    7/22/2020 1:21 152.65
    7/22/2020 1:23 168.62
    7/22/2020 1:25 221.39
    7/22/2020 1:27 254.65
    7/22/2020 1:29 272.39
    7/22/2020 1:31 333.27
    7/22/2020 1:33 467.2
    7/22/2020 1:35 414.36
    7/22/2020 1:37 228.8
    7/22/2020 1:39 260.78
    7/22/2020 1:41 373.61
    7/22/2020 1:43 242.29
    7/22/2020 1:45 345.07
    7/22/2020 1:47 128.21
    7/22/2020 1:49 164.47
    7/22/2020 1:51 90.35
    7/22/2020 1:53 99.98
    7/22/2020 1:55 107.87
    7/22/2020 1:57 132.19
    7/22/2020 1:59 130.82
    7/22/2020 2:01 97.4
    7/22/2020 2:03 95.53
    7/22/2020 2:10 92.64
    7/22/2020 2:12 117.58
    7/22/2020 2:23 119.66
    7/22/2020 2:25 130.21
    7/22/2020 2:27 175.56
    7/22/2020 2:29 196.55
    7/22/2020 2:31 99.9
    7/22/2020 2:33 113.39
    7/22/2020 2:35 104.63
    7/22/2020 2:37 89.85
    7/22/2020 2:39 82.84
    7/22/2020 2:41 114.19
    7/22/2020 2:43 122.87
    7/22/2020 2:45 121.57
    7/22/2020 2:47 123.98
    7/22/2020 2:49 204.12
    7/22/2020 2:51 129
    7/22/2020 2:53 111.69
    7/22/2020 2:55 112.02
    7/22/2020 2:57 146.05
    7/22/2020 2:59 111.62
    7/22/2020 3:01 119.82
    7/22/2020 3:03 131.32
    7/22/2020 3:05 139.23
    7/22/2020 3:07 127.96
    7/22/2020 3:09 144.67
    7/22/2020 3:11 201.58
    7/22/2020 3:13 247.47
    7/22/2020 3:15 226.67
    7/22/2020 3:17 227.18
    7/22/2020 3:19 243.88
    7/22/2020 3:21 285.1
    7/22/2020 3:23 233.19
    7/22/2020 3:25 177.48
    7/22/2020 3:27 160.87
    7/22/2020 3:29 175.62
    7/22/2020 3:31 179.04
    7/22/2020 3:33 212.47
    7/22/2020 3:35 228.67
    7/22/2020 3:37 251.38
    7/22/2020 3:39 245.69
    7/22/2020 3:41 228.47
    7/22/2020 3:43 197.86
    7/22/2020 3:45 217.47
    7/22/2020 3:47 184.33
    7/22/2020 3:49 206.41
    7/22/2020 3:51 204.2
    7/22/2020 3:53 195.83
    7/22/2020 3:55 171.03
    7/22/2020 3:57 166.75
    7/22/2020 3:59 170.32
    7/22/2020 4:01 183.23
    7/22/2020 4:03 208.95
    7/22/2020 4:05 211.63
    7/22/2020 4:07 209.37
    7/22/2020 4:09 186.94
    7/22/2020 4:11 204.37
    7/22/2020 4:13 189.25
    7/22/2020 4:15 185.22
    7/22/2020 4:17 176.96
    7/22/2020 4:19 163.87
    7/22/2020 4:21 145.6
    7/22/2020 4:23 132.23
    7/22/2020 4:25 125.67
    7/22/2020 4:27 131.32
    7/22/2020 4:29 150.93
    7/22/2020 4:31 151.88
    7/22/2020 4:33 146.91
    7/22/2020 4:35 158.09
    7/22/2020 4:37 166.59
    7/22/2020 4:39 158.53
    7/22/2020 4:41 135.14
    7/22/2020 4:43 92.33
    7/22/2020 4:45 72.35
    7/22/2020 4:47 69.07
    7/22/2020 4:49 83.15
    7/22/2020 4:51 112.18
    7/22/2020 4:53 121.84
    7/22/2020 4:55 210.89
    7/22/2020 4:57 229.4
    7/22/2020 4:59 257.82
    7/22/2020 5:01 273.85
    7/22/2020 5:03 244.66
    7/22/2020 5:05 236.93
    7/22/2020 5:07 267.4
    7/22/2020 5:09 314.98
    7/22/2020 5:11 332.91
    7/22/2020 5:13 346.88
    7/22/2020 5:15 365.76
    7/22/2020 5:17 378.58
    7/22/2020 5:19 386.42
    7/22/2020 5:21 393.53
    7/22/2020 5:23 392.92
    7/22/2020 5:25 347.38
    7/22/2020 5:27 255.38
    7/22/2020 5:29 178.81
    7/22/2020 5:31 151.48
    7/22/2020 5:33 153.47
    7/22/2020 5:35 141.62
    7/22/2020 5:37 152.63
    7/22/2020 5:39 168.56
    7/22/2020 5:41 180.39
    7/22/2020 5:43 139.15
    7/22/2020 5:45 110.26
    7/22/2020 5:47 109.63
    7/22/2020 5:49 110.3
    7/22/2020 5:51 114.78
    7/22/2020 5:53 121.18
    7/22/2020 5:55 125.86
    7/22/2020 5:57 148.34
    7/22/2020 5:59 160.78
    7/22/2020 6:01 186.11
    7/22/2020 6:03 211.18
    7/22/2020 6:05 223.76
    7/22/2020 6:07 230.91
    7/22/2020 6:09 224.54
    7/22/2020 6:11 237.91
    7/22/2020 6:13 231.04
    7/22/2020 6:15 207.16
    7/22/2020 6:17 167.43
    7/22/2020 6:19 172.19
    7/22/2020 6:21 173.68
    7/22/2020 6:23 179.16
    7/22/2020 6:25 163.77
    7/22/2020 6:27 156.49
    7/22/2020 6:29 159.03
    7/22/2020 6:31 160.29
    7/22/2020 6:33 147.69
    7/22/2020 6:35 162.45
    7/22/2020 6:37 158.85
    7/22/2020 6:39 161.39
    7/22/2020 6:41 137.88
    7/22/2020 6:43 116.6
    7/22/2020 6:45 108.93
    7/22/2020 6:47 117.45
    7/22/2020 6:49 104.43
    7/22/2020 6:51 93.06
    7/22/2020 6:53 100.75
    7/22/2020 6:55 99.74
    7/22/2020 6:57 80.41
    7/22/2020 6:59 77.28
    7/22/2020 7:01 73.94
    7/22/2020 7:03 70.05
    7/22/2020 7:05 77.12
    7/22/2020 7:07 70.39
    7/22/2020 7:09 77.13
    7/22/2020 7:11 76.86
    7/22/2020 7:13 78.12
    7/22/2020 7:15 80.42
    7/22/2020 7:17 71.29
    7/22/2020 7:19 59.7
    7/22/2020 7:21 59.91
    7/22/2020 7:23 54.2
    7/22/2020 7:25 51.13
    7/22/2020 7:27 78.45
    7/22/2020 7:29 94.77
    7/22/2020 7:31 70.98
    7/22/2020 7:33 64.04
    7/22/2020 7:35 64.76
    7/22/2020 7:37 59.06
    7/22/2020 7:39 54.02
    7/22/2020 7:41 49.8
    7/22/2020 7:43 48.02
    7/22/2020 7:45 45.53
    7/22/2020 7:47 43.49
    7/22/2020 7:49 39.2
    7/22/2020 7:51 31.58
    7/22/2020 7:53 32.42
    7/22/2020 7:55 33.74
    7/22/2020 7:57 35.79
    7/22/2020 7:59 36.4
    7/22/2020 8:01 38.05
    7/22/2020 8:03 39.18
    7/22/2020 8:05 40.19
    7/22/2020 8:07 34.62
    7/22/2020 8:09 36.16
    7/22/2020 8:11 33.75
    7/22/2020 8:13 32.86
    7/22/2020 8:15 31.39
    7/22/2020 8:17 33.77
    7/22/2020 8:19 34.32
    7/22/2020 8:21 32.53
    7/22/2020 8:23 27.68
    7/22/2020 8:25 28.25
    7/22/2020 8:27 26.1
    7/22/2020 8:29 25.05
    7/22/2020 8:31 25.46
    7/22/2020 8:33 30.13
    7/22/2020 8:35 21.62
    7/22/2020 8:37 24.97
    7/22/2020 8:39 26.02
    7/22/2020 8:41 25.29
    7/22/2020 8:43 23.39
    7/22/2020 8:45 22.08
    7/22/2020 8:47 34.9
    7/22/2020 8:49 38.55
    7/22/2020 8:51 41.49
    7/22/2020 8:53 43.63
    7/22/2020 8:55 45.47
    7/22/2020 8:57 45.7
    7/22/2020 8:59 60.6
    7/22/2020 9:01 50.4
    7/22/2020 9:03 32.51
    7/22/2020 9:05 27.67
    7/22/2020 9:07 26.42
    7/22/2020 9:09 38.67
    7/22/2020 9:11 47.03
    7/22/2020 9:13 47.05
    7/22/2020 9:15 38.44
    7/22/2020 9:17 53.15
    7/22/2020 9:19 47.84
    7/22/2020 9:21 40.48
    7/22/2020 9:23 34.05
    7/22/2020 9:25 81.5
    7/22/2020 9:27 51.68
    7/22/2020 9:29 43.35
    7/22/2020 9:31 38.04
    7/22/2020 9:33 33.83
    7/22/2020 9:35 36.63
    7/22/2020 9:37 37.47
    7/22/2020 9:39 22.81
    7/22/2020 9:41 21.89
    7/22/2020 9:43 20.59
    7/22/2020 9:45 23.76
    7/22/2020 9:47 32.31
    7/22/2020 9:49 47.04
    7/22/2020 9:51 51.23
    7/22/2020 9:53 35.38
    7/22/2020 9:55 32.9
    7/22/2020 9:57 37.73
    7/22/2020 9:59 38.54
    7/22/2020 10:01 38.54
    7/22/2020 10:03 32.46
    7/22/2020 10:05 28.41
    7/22/2020 10:07 26.38
    7/22/2020 10:09 28.49
    7/22/2020 10:11 33.78
    7/22/2020 10:13 32.52
    7/22/2020 10:15 33.44
    7/22/2020 10:17 39.16
    7/22/2020 10:19 34.56
    7/22/2020 10:21 30.02
    7/22/2020 10:23 28.62
    7/22/2020 10:25 20.67
    7/22/2020 10:27 31.03
    7/22/2020 10:29 22.63
    7/22/2020 10:31 18.28
    7/22/2020 10:33 20.6
    7/22/2020 10:35 20.23
    7/22/2020 10:37 21.74
    7/22/2020 10:39 28.49
    7/22/2020 10:41 33.56
    7/22/2020 10:43 25.79
    7/22/2020 10:45 22.22
    7/22/2020 10:47 29.39
    7/22/2020 10:49 39.6
    7/22/2020 10:51 48.42
    7/22/2020 10:53 33.18
    7/22/2020 10:55 32.66
    7/22/2020 10:57 25.51
    7/22/2020 10:59 18.93
    7/22/2020 11:01 30.91
    7/22/2020 11:03 31.81
    7/22/2020 11:05 33.6
    7/22/2020 11:07 31.05
    7/22/2020 11:09 30.23
    7/22/2020 11:11 30.7
    7/22/2020 11:13 29.57
    7/22/2020 11:15 32.71
    7/22/2020 11:17 35.46
    7/22/2020 11:19 34.05
    7/22/2020 11:21 33.55
    7/22/2020 11:23 33.34
    7/22/2020 11:25 33.47
    7/22/2020 11:27 38.23
    7/22/2020 11:29 32.05
    7/22/2020 11:31 36.27
    7/22/2020 11:33 62.07
    7/22/2020 11:35 58.6
    7/22/2020 11:37 42.39
    7/22/2020 11:39 35.79
    7/22/2020 11:41 36.52
    7/22/2020 11:43 36.71
    7/22/2020 11:45 39.67
    7/22/2020 11:47 46.89
    7/22/2020 11:49 44.71
    7/22/2020 11:51 51.98
    7/22/2020 11:53 60.11
    7/22/2020 11:55 57.71
    7/22/2020 11:57 59.67
    7/22/2020 11:59 49.18
    7/22/2020 12:01 54.08
    7/22/2020 12:03 82.05
    7/22/2020 12:05 82.79
    7/22/2020 12:07 63.7
    7/22/2020 12:09 58.47
    7/22/2020 12:11 81.03
    7/22/2020 12:13 69.52
    7/22/2020 12:15 47.42
    7/22/2020 12:17 48.54
    7/22/2020 12:19 46.86
    7/22/2020 12:21 50.76
    7/22/2020 12:23 40.94
    7/22/2020 12:25 42.26
    7/22/2020 12:27 41.41
    7/22/2020 12:29 42.98
    7/22/2020 12:31 51
    7/22/2020 12:33 53.65
    7/22/2020 12:35 46.72
    7/22/2020 12:37 36.04
    7/22/2020 12:39 37.18
    7/22/2020 12:41 46.18
    7/22/2020 12:43 47.25
    7/22/2020 12:45 39.48
    7/22/2020 12:47 45.13
    7/22/2020 12:49 40.54
    7/22/2020 12:51 45.12
    7/22/2020 12:53 47.19
    7/22/2020 12:55 38.36
    7/22/2020 12:57 43.56
    7/22/2020 12:59 51.98
    7/22/2020 13:01 51.72
    7/22/2020 13:03 49.84
    7/22/2020 13:05 63.58
    7/22/2020 13:07 110.93
    7/22/2020 13:09 83.86
    7/22/2020 13:11 87.56
    7/22/2020 13:13 50.05
    7/22/2020 13:15 84.16
    7/22/2020 13:17 55.93
    7/22/2020 13:19 63.98
    7/22/2020 13:21 140.3
    7/22/2020 13:23 361.42
    7/22/2020 13:25 314.61
    7/22/2020 13:27 145.88
    7/22/2020 13:29 253.67
    7/22/2020 13:31 151.94
    7/22/2020 13:33 152.6
    7/22/2020 13:35 262.93
    7/22/2020 13:37 670.22
    7/22/2020 13:39 678.06
    7/22/2020 13:41 585.09
    7/22/2020 13:43 505.3
    7/22/2020 13:45 443.77
    7/22/2020 13:47 447.6
    7/22/2020 13:49 227.75
    7/22/2020 13:51 266.56
    7/22/2020 13:53 337.97
    7/22/2020 13:55 338.2
    7/22/2020 13:57 297.31
    7/22/2020 13:59 292.71
    7/22/2020 14:01 344.14
    7/22/2020 14:03 491.72
    7/22/2020 14:05 656.5
    7/22/2020 14:07 665.38
    7/22/2020 14:09 308.03
    7/22/2020 14:11 233.77
    7/22/2020 14:13 109.16
    7/22/2020 14:15 88.89
    7/22/2020 14:17 127.4
    7/22/2020 14:19 166.73
    7/22/2020 14:21 175.42
    7/22/2020 14:23 173.8
    7/22/2020 14:25 269
    7/22/2020 14:27 130.84
    7/22/2020 14:29 153.28
    7/22/2020 14:31 254.74
    7/22/2020 14:33 288.64
    7/22/2020 14:35 202.21
    7/22/2020 14:37 165.3
    7/22/2020 14:39 82.87
    7/22/2020 14:41 81.95
    7/22/2020 14:43 94.02
    7/22/2020 14:45 66.37
    7/22/2020 14:47 84.53
    7/22/2020 14:49 110.94
    7/22/2020 14:51 100.27
    7/22/2020 14:53 82.32
    7/22/2020 14:55 70.21
    7/22/2020 14:57 75.7
    7/22/2020 14:59 106.78
    7/22/2020 15:01 150.37
    7/22/2020 15:03 123.91
    7/22/2020 15:05 165.65
    7/22/2020 15:07 257.09
    7/22/2020 15:09 292.12
    7/22/2020 15:11 78.54
    7/22/2020 15:13 260.91
    7/22/2020 15:15 225.84
    7/22/2020 15:17 191.66
    7/22/2020 15:19 268.04
    7/22/2020 15:21 364.49
    7/22/2020 15:23 481.97
    7/22/2020 15:25 461.23
    7/22/2020 15:27 561.03
    7/22/2020 15:29 460.95
    7/22/2020 15:31 474.98
    7/22/2020 15:33 408.15
    7/22/2020 15:35 345.27
    7/22/2020 15:37 267.41
    7/22/2020 15:39 223.25
    7/22/2020 15:41 219.1
    7/22/2020 15:43 221.47
    7/22/2020 15:45 267.2
    7/22/2020 15:47 259.07
    7/22/2020 15:49 313.47
    7/22/2020 15:51 187.64
    7/22/2020 15:53 190.98
    7/22/2020 15:55 197.8
    7/22/2020 15:57 327.77
    7/22/2020 15:59 326.6
    7/22/2020 16:01 248.21
    7/22/2020 16:03 427.75
    7/22/2020 16:05 642.03
    7/22/2020 16:07 613.6
    7/22/2020 16:09 509.6
    7/22/2020 16:11 672.62
    7/22/2020 16:13 765.47
    7/22/2020 16:15 604.29
    7/22/2020 16:17 630.68
    7/22/2020 16:19 618.49
    7/22/2020 16:21 645.03
    7/22/2020 16:23 441.67
    7/22/2020 16:25 674.38
    7/22/2020 16:27 510.47
    7/22/2020 16:29 413.48
    7/22/2020 16:31 549.37
    7/22/2020 16:33 354.7
    7/22/2020 16:35 501.36
    7/22/2020 16:37 385.66
    7/22/2020 16:39 420.47
    7/22/2020 16:41 489.93
    7/22/2020 16:43 624.79
    7/22/2020 16:45 613.24
    7/22/2020 16:47 451.72
    7/22/2020 16:49 704.95
    7/22/2020 16:51 302.57
    7/22/2020 16:53 579.89
    7/22/2020 16:55 460.39
    7/22/2020 16:57 615.02
    7/22/2020 16:59 333.21
    7/22/2020 17:01 311.62
    7/22/2020 17:03 499.64
    7/22/2020 17:05 519.95
    7/22/2020 17:07 437.64
    7/22/2020 17:09 337.67
    7/22/2020 17:11 369.42
    7/22/2020 17:13 331.67
    7/22/2020 17:15 200.95
    7/22/2020 17:17 209.21
    7/22/2020 17:19 311.9
    7/22/2020 17:21 302.14
    7/22/2020 17:23 160.29
    7/22/2020 17:25 151.79
    7/22/2020 17:27 113.88
    7/22/2020 17:29 85.7
    7/22/2020 17:31 103.33
    7/22/2020 17:33 110.45
    7/22/2020 17:35 92.39
    7/22/2020 17:37 129.3
    7/22/2020 17:39 135
    7/22/2020 17:41 73.75
    7/22/2020 17:43 103.89
    7/22/2020 17:45 135.04
    7/22/2020 17:47 191.59
    7/22/2020 17:49 151.3
    7/22/2020 17:51 463.31
    7/22/2020 17:53 291.19
    7/22/2020 17:55 128.47
    7/22/2020 17:57 119.11
    7/22/2020 17:59 92.42
    7/22/2020 18:01 75.56
    7/22/2020 18:03 196.91
    7/22/2020 18:05 180.22
    7/22/2020 18:07 146.35
    7/22/2020 18:09 177.62
    7/22/2020 18:11 410.59
    7/22/2020 18:13 363.49
    7/22/2020 18:15 248.32
    7/22/2020 18:17 279.24
    7/22/2020 18:19 359.98
    7/22/2020 18:21 413.33
    7/22/2020 18:23 264.61
    7/22/2020 18:25 340.4
    7/22/2020 18:27 144.95
    7/22/2020 18:29 225.94
    7/22/2020 18:31 223.75
    7/22/2020 18:33 340.66
    7/22/2020 18:35 162.91
    7/22/2020 18:37 147.82
    7/22/2020 18:39 387.98
    7/22/2020 18:41 272.14
    7/22/2020 18:43 112.81
    7/22/2020 18:45 141.58
    7/22/2020 18:47 155.82
    7/22/2020 18:49 136.48
    7/22/2020 18:51 432.39
    7/22/2020 18:53 197.11
    7/22/2020 18:55 192.31
    7/22/2020 18:57 190.32
    7/22/2020 18:59 141.9
    7/22/2020 19:01 100.65
    7/22/2020 19:03 225.36
    7/22/2020 19:05 207.28
    7/22/2020 19:07 290.86
    7/22/2020 19:09 282.89
    7/22/2020 19:11 240.75
    7/22/2020 19:13 170.96
    7/22/2020 19:15 144.26
    7/22/2020 19:17 242.95
    7/22/2020 19:19 288.7
    7/22/2020 19:21 101.81
    7/22/2020 19:23 177.71
    7/22/2020 19:25 214.7
    7/22/2020 19:27 230.49
    7/22/2020 19:29 218.02
    7/22/2020 19:31 337.04
    7/22/2020 19:33 113.64
    7/22/2020 19:35 155.62
    7/22/2020 19:37 163.22
    7/22/2020 19:39 106.88
    7/22/2020 19:41 84.71
    7/22/2020 19:43 193.6
    7/22/2020 19:45 103.35
    7/22/2020 19:47 76.52
    7/22/2020 19:49 69.36
    7/22/2020 19:51 82.88
    7/22/2020 19:53 108.06
    7/22/2020 19:55 92.48
    7/22/2020 19:57 87.91
    7/22/2020 19:59 190.71
    7/22/2020 20:01 176.17
    7/22/2020 20:03 105.08
    7/22/2020 20:05 108.42
    7/22/2020 20:09 122.21
    7/22/2020 20:11 115.84
    7/22/2020 20:13 183.6
    7/22/2020 20:15 139.72
    7/22/2020 20:17 93.8
    7/22/2020 20:19 87.38
    7/22/2020 20:21 101.6
    7/22/2020 20:23 68.93
    7/22/2020 20:25 170.05
    7/22/2020 20:27 136.71
    7/22/2020 20:29 382
    7/22/2020 20:31 76.24
    7/22/2020 20:33 83.88
    7/22/2020 20:35 103.17
    7/22/2020 20:37 160.31
    7/22/2020 20:39 153.04
    7/22/2020 20:41 153.7
    7/22/2020 20:43 141.43
    7/22/2020 20:45 89.11
    7/22/2020 20:47 331.43
    7/22/2020 20:49 152.26
    7/22/2020 20:51 160.6
    7/22/2020 20:53 115.57
    7/22/2020 20:55 99
    7/22/2020 20:57 151.64
    7/22/2020 21:01 131.85
    7/22/2020 21:03 143.34
    7/22/2020 21:05 182.09
    7/22/2020 21:07 114.4
    7/22/2020 21:09 150.76
    7/22/2020 21:11 127.04
    7/22/2020 21:13 131.89
    7/22/2020 21:15 218.28
    7/22/2020 21:17 111.25
    7/22/2020 21:19 110.41
    7/22/2020 21:21 187.71
    7/22/2020 21:23 170.96
    7/22/2020 21:25 168.04
    7/22/2020 21:27 110.05
    7/22/2020 21:29 91.8
    7/22/2020 21:31 111.34
    7/22/2020 21:33 134.93
    7/22/2020 21:37 127.57
    7/22/2020 21:39 227.09
    7/22/2020 21:41 223.17
    7/22/2020 21:43 206.85
    7/22/2020 21:45 160.19
    7/22/2020 21:47 216.6
    7/22/2020 21:49 242.24
    7/22/2020 21:51 279.86
    7/22/2020 21:53 341.16
    7/22/2020 21:59 503.27
    7/22/2020 22:01 435.72
    7/22/2020 22:03 399.52
    7/22/2020 22:05 596.44
    7/22/2020 22:07 354.59
    7/22/2020 22:09 274.65
    7/22/2020 22:11 197.09
    7/22/2020 22:13 260.86
    7/22/2020 22:15 326.22
    7/22/2020 22:17 237.13
    7/22/2020 22:21 238.77
    7/22/2020 22:23 287.23
    7/22/2020 22:25 350.52
    7/22/2020 22:27 394.93
    7/22/2020 22:29 385.23
    7/22/2020 22:31 303.19
    7/22/2020 22:33 332
    7/22/2020 22:35 396.21
    7/22/2020 22:37 306.35
    7/22/2020 22:39 331.77
    7/22/2020 22:41 400.04
    7/22/2020 22:43 327.62
    7/22/2020 22:45 437.45
    7/22/2020 22:47 520.39
    7/22/2020 22:49 510.03
    7/22/2020 22:51 448.95
    7/22/2020 22:53 416.84
    7/22/2020 22:55 383.7
    7/22/2020 22:57 487.54
    7/22/2020 22:59 416.29
    7/22/2020 23:01 460.2
    7/22/2020 23:03 443.12
    7/22/2020 23:05 464.77
    7/22/2020 23:07 468.92
    7/22/2020 23:09 655.73
    7/22/2020 23:11 614.83
    7/22/2020 23:13 597.68
    7/22/2020 23:15 612.11
    7/22/2020 23:17 403.1
    7/22/2020 23:19 380.93
    7/22/2020 23:21 507.38
    7/22/2020 23:23 449.14
    7/22/2020 23:25 468.79
    7/22/2020 23:27 519.68
    7/22/2020 23:29 560.75
    7/22/2020 23:31 667.02
    7/22/2020 23:33 629.17
    7/22/2020 23:35 644.58
    7/22/2020 23:37 670.44
    7/22/2020 23:39 629.38
    7/22/2020 23:41 676.21
    7/22/2020 23:43 688.82
    7/22/2020 23:45 684.91
    7/22/2020 23:47 679.18
    7/22/2020 23:49 589.87
    7/22/2020 23:51 565.89
    7/22/2020 23:53 518.92
    7/22/2020 23:55 559.33
    7/22/2020 23:57 643.81
    7/22/2020 23:59 494.89
    7/22/2020 0:01 342.84
    7/22/2020 0:03 474.41
    7/22/2020 0:05 491.1
    7/22/2020 0:07 390.1
    7/22/2020 0:09 211.4
    7/22/2020 0:11 217.62
    7/22/2020 0:13 290.56
    7/22/2020 0:15 463.95
    7/22/2020 0:17 411.87
    7/22/2020 0:19 254.84
    7/22/2020 0:21 159.38
    7/22/2020 0:23 248.59
    7/22/2020 0:25 338.02
    7/22/2020 0:27 459.72
    7/22/2020 0:29 284.33
    7/22/2020 0:31 405.66
    7/22/2020 0:33 479.48
    7/22/2020 0:35 525.34
    7/22/2020 0:37 490.71
    7/22/2020 0:39 555.31
    7/22/2020 0:41 584.48
    7/22/2020 0:43 287.68
    7/22/2020 0:45 406.53
    7/22/2020 0:47 326.36
    7/22/2020 0:49 494.08
    7/22/2020 0:51 275.91
    7/22/2020 0:53 207.89
    7/22/2020 0:55 177.23
    7/22/2020 0:57 181.67
    7/22/2020 0:59 211.5
    7/22/2020 1:01 257.39
    7/22/2020 1:03 325.05
    7/22/2020 1:05 441.52
    7/22/2020 1:07 448.16
    7/22/2020 1:09 449.02
    7/22/2020 1:11 316.13
    7/22/2020 1:13 221.43
    7/22/2020 1:15 238.05
    7/22/2020 1:17 223.27
    7/22/2020 1:19 201.51
    7/22/2020 1:21 152.65
    7/22/2020 1:23 168.62
    7/22/2020 1:25 221.39
    7/22/2020 1:27 254.65
    7/22/2020 1:29 272.39
    7/22/2020 1:31 333.27
    7/22/2020 1:33 467.2
    7/22/2020 1:35 414.36
    7/22/2020 1:37 228.8
    7/22/2020 1:39 260.78
    7/22/2020 1:41 373.61
    7/22/2020 1:43 242.29
    7/22/2020 1:45 345.07
    7/22/2020 1:47 128.21
    7/22/2020 1:49 164.47
    7/22/2020 1:51 90.35
    7/22/2020 1:53 99.98
    7/22/2020 1:55 107.87
    7/22/2020 1:57 132.19
    7/22/2020 1:59 130.82
    7/22/2020 2:01 97.4
    7/22/2020 2:03 95.53
    7/22/2020 2:10 92.64
    7/22/2020 2:12 117.58
    7/22/2020 2:23 119.66
    7/22/2020 2:25 130.21
    7/22/2020 2:27 175.56
    7/22/2020 2:29 196.55
    7/22/2020 2:31 99.9
    7/22/2020 2:33 113.39
    7/22/2020 2:35 104.63
    7/22/2020 2:37 89.85
    7/22/2020 2:39 82.84
    7/22/2020 2:41 114.19
    7/22/2020 2:43 122.87
    7/22/2020 2:45 121.57
    7/22/2020 2:47 123.98
    7/22/2020 2:49 204.12
    7/22/2020 2:51 129
    7/22/2020 2:53 111.69
    7/22/2020 2:55 112.02
    7/22/2020 2:57 146.05
    7/22/2020 2:59 111.62
    7/22/2020 3:01 119.82
    7/22/2020 3:03 131.32
    7/22/2020 3:05 139.23
    7/22/2020 3:07 127.96
    7/22/2020 3:09 144.67
    7/22/2020 3:11 201.58
    7/22/2020 3:13 247.47
    7/22/2020 3:15 226.67
    7/22/2020 3:17 227.18
    7/22/2020 3:19 243.88
    7/22/2020 3:21 285.1
    7/22/2020 3:23 233.19
    7/22/2020 3:25 177.48
    7/22/2020 3:27 160.87
    7/22/2020 3:29 175.62
    7/22/2020 3:31 179.04
    7/22/2020 3:33 212.47
    7/22/2020 3:35 228.67
    7/22/2020 3:37 251.38
    7/22/2020 3:39 245.69
    7/22/2020 3:41 228.47
    7/22/2020 3:43 197.86
    7/22/2020 3:45 217.47
    7/22/2020 3:47 184.33
    7/22/2020 3:49 206.41
    7/22/2020 3:51 204.2
    7/22/2020 3:53 195.83
    7/22/2020 3:55 171.03
    7/22/2020 3:57 166.75
    7/22/2020 3:59 170.32
    7/22/2020 4:01 183.23
    7/22/2020 4:03 208.95
    7/22/2020 4:05 211.63
    7/22/2020 4:07 209.37
    7/22/2020 4:09 186.94
    7/22/2020 4:11 204.37
    7/22/2020 4:13 189.25
    7/22/2020 4:15 185.22
    7/22/2020 4:17 176.96
    7/22/2020 4:19 163.87
    7/22/2020 4:21 145.6
    7/22/2020 4:23 132.23
    7/22/2020 4:25 125.67
    7/22/2020 4:27 131.32
    7/22/2020 4:29 150.93
    7/22/2020 4:31 151.88
    7/22/2020 4:33 146.91
    7/22/2020 4:35 158.09
    7/22/2020 4:37 166.59
    7/22/2020 4:39 158.53
    7/22/2020 4:41 135.14
    7/22/2020 4:43 92.33
    7/22/2020 4:45 72.35
    7/22/2020 4:47 69.07
    7/22/2020 4:49 83.15
    7/22/2020 4:51 112.18
    7/22/2020 4:53 121.84
    7/22/2020 4:55 210.89
    7/22/2020 4:57 229.4
    7/22/2020 4:59 257.82
    7/22/2020 5:01 273.85
    7/22/2020 5:03 244.66
    7/22/2020 5:05 236.93
    7/22/2020 5:07 267.4
    7/22/2020 5:09 314.98
    7/22/2020 5:11 332.91
    7/22/2020 5:13 346.88
    7/22/2020 5:15 365.76
    7/22/2020 5:17 378.58
    7/22/2020 5:19 386.42
    7/22/2020 5:21 393.53
    7/22/2020 5:23 392.92
    7/22/2020 5:25 347.38
    7/22/2020 5:27 255.38
    7/22/2020 5:29 178.81
    7/22/2020 5:31 151.48
    7/22/2020 5:33 153.47
    7/22/2020 5:35 141.62
    7/22/2020 5:37 152.63
    7/22/2020 5:39 168.56
    7/22/2020 5:41 180.39
    7/22/2020 5:43 139.15
    7/22/2020 5:45 110.26
    7/22/2020 5:47 109.63
    7/22/2020 5:49 110.3
    7/22/2020 5:51 114.78
    7/22/2020 5:53 121.18
    7/22/2020 5:55 125.86
    7/22/2020 5:57 148.34
    7/22/2020 5:59 160.78
    7/22/2020 6:01 186.11
    7/22/2020 6:03 211.18
    7/22/2020 6:05 223.76
    7/22/2020 6:07 230.91
    7/22/2020 6:09 224.54
    7/22/2020 6:11 237.91
    7/22/2020 6:13 231.04
    7/22/2020 6:15 207.16
    7/22/2020 6:17 167.43
    7/22/2020 6:19 172.19
    7/22/2020 6:21 173.68
    7/22/2020 6:23 179.16
    7/22/2020 6:25 163.77
    7/22/2020 6:27 156.49
    7/22/2020 6:29 159.03
    7/22/2020 6:31 160.29
    7/22/2020 6:33 147.69
    7/22/2020 6:35 162.45
    7/22/2020 6:37 158.85
    7/22/2020 6:39 161.39
    7/22/2020 6:41 137.88
    7/22/2020 6:43 116.6
    7/22/2020 6:45 108.93
    7/22/2020 6:47 117.45
    7/22/2020 6:49 104.43
    7/22/2020 6:51 93.06
    7/22/2020 6:53 100.75
    7/22/2020 6:55 99.74
    7/22/2020 6:57 80.41
    7/22/2020 6:59 77.28
    7/22/2020 7:01 73.94
    7/22/2020 7:03 70.05
    7/22/2020 7:05 77.12
    7/22/2020 7:07 70.39
    7/22/2020 7:09 77.13
    7/22/2020 7:11 76.86
    7/22/2020 7:13 78.12
    7/22/2020 7:15 80.42
    7/22/2020 7:17 71.29
    7/22/2020 7:19 59.7
    7/22/2020 7:21 59.91
    7/22/2020 7:23 54.2
    7/22/2020 7:25 51.13
    7/22/2020 7:27 78.45
    7/22/2020 7:29 94.77
    7/22/2020 7:31 70.98
    7/22/2020 7:33 64.04
    7/22/2020 7:35 64.76
    7/22/2020 7:37 59.06
    7/22/2020 7:39 54.02
    7/22/2020 7:41 49.8
    7/22/2020 7:43 48.02
    7/22/2020 7:45 45.53
    7/22/2020 7:47 43.49
    7/22/2020 7:49 39.2
    7/22/2020 7:51 31.58
    7/22/2020 7:53 32.42
    7/22/2020 7:55 33.74
    7/22/2020 7:57 35.79
    7/22/2020 7:59 36.4
    7/22/2020 8:01 38.05
    7/22/2020 8:03 39.18
    7/22/2020 8:05 40.19
    7/22/2020 8:07 34.62
    7/22/2020 8:09 36.16
    7/22/2020 8:11 33.75
    7/22/2020 8:13 32.86
    7/22/2020 8:15 31.39
    7/22/2020 8:17 33.77
    7/22/2020 8:19 34.32
    7/22/2020 8:21 32.53
    7/22/2020 8:23 27.68
    7/22/2020 8:25 28.25
    7/22/2020 8:27 26.1
    7/22/2020 8:29 25.05
    7/22/2020 8:31 25.46
    7/22/2020 8:33 30.13
    7/22/2020 8:35 21.62
    7/22/2020 8:37 24.97
    7/22/2020 8:39 26.02
    7/22/2020 8:41 25.29
    7/22/2020 8:43 23.39
    7/22/2020 8:45 22.08
    7/22/2020 8:47 34.9
    7/22/2020 8:49 38.55
    7/22/2020 8:51 41.49
    7/22/2020 8:53 43.63
    7/22/2020 8:55 45.47
    7/22/2020 8:57 45.7
    7/22/2020 8:59 60.6
    7/22/2020 9:01 50.4
    7/22/2020 9:03 32.51
    7/22/2020 9:05 27.67
    7/22/2020 9:07 26.42
    7/22/2020 9:09 38.67
    7/22/2020 9:11 47.03
    7/22/2020 9:13 47.05
    7/22/2020 9:15 38.44
    7/22/2020 9:17 53.15
    7/22/2020 9:19 47.84
    7/22/2020 9:21 40.48
    7/22/2020 9:23 34.05
    7/22/2020 9:25 81.5
    7/22/2020 9:27 51.68
    7/22/2020 9:29 43.35
    7/22/2020 9:31 38.04
    7/22/2020 9:33 33.83
    7/22/2020 9:35 36.63
    7/22/2020 9:37 37.47
    7/22/2020 9:39 22.81
    7/22/2020 9:41 21.89
    7/22/2020 9:43 20.59
    7/22/2020 9:45 23.76
    7/22/2020 9:47 32.31
    7/22/2020 9:49 47.04
    7/22/2020 9:51 51.23
    7/22/2020 9:53 35.38
    7/22/2020 9:55 32.9
    7/22/2020 9:57 37.73
    7/22/2020 9:59 38.54
    7/22/2020 10:01 38.54
    7/22/2020 10:03 32.46
    7/22/2020 10:05 28.41
    7/22/2020 10:07 26.38
    7/22/2020 10:09 28.49
    7/22/2020 10:11 33.78
    7/22/2020 10:13 32.52
    7/22/2020 10:15 33.44
    7/22/2020 10:17 39.16
    7/22/2020 10:19 34.56
    7/22/2020 10:21 30.02
    7/22/2020 10:23 28.62
    7/22/2020 10:25 20.67
    7/22/2020 10:27 31.03
    7/22/2020 10:29 22.63
    7/22/2020 10:31 18.28
    7/22/2020 10:33 20.6
    7/22/2020 10:35 20.23
    7/22/2020 10:37 21.74
    7/22/2020 10:39 28.49
    7/22/2020 10:41 33.56
    7/22/2020 10:43 25.79
    7/22/2020 10:45 22.22
    7/22/2020 10:47 29.39
    7/22/2020 10:49 39.6
    7/22/2020 10:51 48.42
    7/22/2020 10:53 33.18
    7/22/2020 10:55 32.66
    7/22/2020 10:57 25.51
    7/22/2020 10:59 18.93
    7/22/2020 11:01 30.91
    7/22/2020 11:03 31.81
    7/22/2020 11:05 33.6
    7/22/2020 11:07 31.05
    7/22/2020 11:09 30.23
    7/22/2020 11:11 30.7
    7/22/2020 11:13 29.57
    7/22/2020 11:15 32.71
    7/22/2020 11:17 35.46
    7/22/2020 11:19 34.05
    7/22/2020 11:21 33.55
    7/22/2020 11:23 33.34
    7/22/2020 11:25 33.47
    7/22/2020 11:27 38.23
    7/22/2020 11:29 32.05
    7/22/2020 11:31 36.27
    7/22/2020 11:33 62.07
    7/22/2020 11:35 58.6
    7/22/2020 11:37 42.39
    7/22/2020 11:39 35.79
    7/22/2020 11:41 36.52
    7/22/2020 11:43 36.71
    7/22/2020 11:45 39.67
    7/22/2020 11:47 46.89
    7/22/2020 11:49 44.71
    7/22/2020 11:51 51.98
    7/22/2020 11:53 60.11
    7/22/2020 11:55 57.71
    7/22/2020 11:57 59.67
    7/22/2020 11:59 49.18
    7/22/2020 12:01 54.08
    7/22/2020 12:03 82.05
    7/22/2020 12:05 82.79
    7/22/2020 12:07 63.7
    7/22/2020 12:09 58.47
    7/22/2020 12:11 81.03
    7/22/2020 12:13 69.52
    7/22/2020 12:15 47.42
    7/22/2020 12:17 48.54
    7/22/2020 12:19 46.86
    7/22/2020 12:21 50.76
    7/22/2020 12:23 40.94
    7/22/2020 12:25 42.26
    7/22/2020 12:27 41.41
    7/22/2020 12:29 42.98
    7/22/2020 12:31 51
    7/22/2020 12:33 53.65
    7/22/2020 12:35 46.72
    7/22/2020 12:37 36.04
    7/22/2020 12:39 37.18
    7/22/2020 12:41 46.18
    7/22/2020 12:43 47.25
    7/22/2020 12:45 39.48
    7/22/2020 12:47 45.13
    7/22/2020 12:49 40.54
    7/22/2020 12:51 45.12
    7/22/2020 12:53 47.19
    7/22/2020 12:55 38.36
    7/22/2020 12:57 43.56
    7/22/2020 12:59 51.98
    7/22/2020 13:01 51.72
    7/22/2020 13:03 49.84
    7/22/2020 13:05 63.58
    7/22/2020 13:07 110.93
    7/22/2020 13:09 83.86
    7/22/2020 13:11 87.56
    7/22/2020 13:13 50.05
    7/22/2020 13:15 84.16
    7/22/2020 13:17 55.93
    7/22/2020 13:19 63.98
    7/22/2020 13:21 140.3
    7/22/2020 13:23 361.42
    7/22/2020 13:25 314.61
    7/22/2020 13:27 145.88
    7/22/2020 13:29 253.67
    7/22/2020 13:31 151.94
    7/22/2020 13:33 152.6
    7/22/2020 13:35 262.93
    7/22/2020 13:37 670.22
    7/22/2020 13:39 678.06
    7/22/2020 13:41 585.09
    7/22/2020 13:43 505.3
    7/22/2020 13:45 443.77
    7/22/2020 13:47 447.6
    7/22/2020 13:49 227.75
    7/22/2020 13:51 266.56
    7/22/2020 13:53 337.97
    7/22/2020 13:55 338.2
    7/22/2020 13:57 297.31
    7/22/2020 13:59 292.71
    7/22/2020 14:01 344.14
    7/22/2020 14:03 491.72
    7/22/2020 14:05 656.5
    7/22/2020 14:07 665.38
    7/22/2020 14:09 308.03
    7/22/2020 14:11 233.77
    7/22/2020 14:13 109.16
    7/22/2020 14:15 88.89
    7/22/2020 14:17 127.4
    7/22/2020 14:19 166.73
    7/22/2020 14:21 175.42
    7/22/2020 14:23 173.8
    7/22/2020 14:25 269
    7/22/2020 14:27 130.84
    7/22/2020 14:29 153.28
    7/22/2020 14:31 254.74
    7/22/2020 14:33 288.64
    7/22/2020 14:35 202.21
    7/22/2020 14:37 165.3
    7/22/2020 14:39 82.87
    7/22/2020 14:41 81.95
    7/22/2020 14:43 94.02
    7/22/2020 14:45 66.37
    7/22/2020 14:47 84.53
    7/22/2020 14:49 110.94
    7/22/2020 14:51 100.27
    7/22/2020 14:53 82.32
    7/22/2020 14:55 70.21
    7/22/2020 14:57 75.7
    7/22/2020 14:59 106.78
    7/22/2020 15:01 150.37
    7/22/2020 15:03 123.91
    7/22/2020 15:05 165.65
    7/22/2020 15:07 257.09
    7/22/2020 15:09 292.12
    7/22/2020 15:11 78.54
    7/22/2020 15:13 260.91
    7/22/2020 15:15 225.84
    7/22/2020 15:17 191.66
    7/22/2020 15:19 268.04
    7/22/2020 15:21 364.49
    7/22/2020 15:23 481.97
    7/22/2020 15:25 461.23
    7/22/2020 15:27 561.03
    7/22/2020 15:29 460.95
    7/22/2020 15:31 474.98
    7/22/2020 15:33 408.15
    7/22/2020 15:35 345.27
    7/22/2020 15:37 267.41
    7/22/2020 15:39 223.25
    7/22/2020 15:41 219.1
    7/22/2020 15:43 221.47
    7/22/2020 15:45 267.2
    7/22/2020 15:47 259.07
    7/22/2020 15:49 313.47
    7/22/2020 15:51 187.64
    7/22/2020 15:53 190.98
    7/22/2020 15:55 197.8
    7/22/2020 15:57 327.77
    7/22/2020 15:59 326.6
    7/22/2020 16:01 248.21
    7/22/2020 16:03 427.75
    7/22/2020 16:05 642.03
    7/22/2020 16:07 613.6
    7/22/2020 16:09 509.6
    7/22/2020 16:11 672.62
    7/22/2020 16:13 765.47
    7/22/2020 16:15 604.29
    7/22/2020 16:17 630.68
    7/22/2020 16:19 618.49
    7/22/2020 16:21 645.03
    7/22/2020 16:23 441.67
    7/22/2020 16:25 674.38
    7/22/2020 16:27 510.47
    7/22/2020 16:29 413.48
    7/22/2020 16:31 549.37
    7/22/2020 16:33 354.7
    7/22/2020 16:35 501.36
    7/22/2020 16:37 385.66
    7/22/2020 16:39 420.47
    7/22/2020 16:41 489.93
    7/22/2020 16:43 624.79
    7/22/2020 16:45 613.24
    7/22/2020 16:47 451.72
    7/22/2020 16:49 704.95
    7/22/2020 16:51 302.57
    7/22/2020 16:53 579.89
    7/22/2020 16:55 460.39
    7/22/2020 16:57 615.02
    7/22/2020 16:59 333.21
    7/22/2020 17:01 311.62
    7/22/2020 17:03 499.64
    7/22/2020 17:05 519.95
    7/22/2020 17:07 437.64
    7/22/2020 17:09 337.67
    7/22/2020 17:11 369.42
    7/22/2020 17:13 331.67
    7/22/2020 17:15 200.95
    7/22/2020 17:17 209.21
    7/22/2020 17:19 311.9
    7/22/2020 17:21 302.14
    7/22/2020 17:23 160.29
    7/22/2020 17:25 151.79
    7/22/2020 17:27 113.88
    7/22/2020 17:29 85.7
    7/22/2020 17:31 103.33
    7/22/2020 17:33 110.45
    7/22/2020 17:35 92.39
    7/22/2020 17:37 129.3
    7/22/2020 17:39 135
    7/22/2020 17:41 73.75
    7/22/2020 17:43 103.89
    7/22/2020 17:45 135.04
    7/22/2020 17:47 191.59
    7/22/2020 17:49 151.3
    7/22/2020 17:51 463.31
    7/22/2020 17:53 291.19
    7/22/2020 17:55 128.47
    7/22/2020 17:57 119.11
    7/22/2020 17:59 92.42
    7/22/2020 18:01 75.56
    7/22/2020 18:03 196.91
    7/22/2020 18:05 180.22
    7/22/2020 18:07 146.35
    7/22/2020 18:09 177.62
    7/22/2020 18:11 410.59
    7/22/2020 18:13 363.49
    7/22/2020 18:15 248.32
    7/22/2020 18:17 279.24
    7/22/2020 18:19 359.98
    7/22/2020 18:21 413.33
    7/22/2020 18:23 264.61
    7/22/2020 18:25 340.4
    7/22/2020 18:27 144.95
    7/22/2020 18:29 225.94
    7/22/2020 18:31 223.75
    7/22/2020 18:33 340.66
    7/22/2020 18:35 162.91
    7/22/2020 18:37 147.82
    7/22/2020 18:39 387.98
    7/22/2020 18:41 272.14
    7/22/2020 18:43 112.81
    7/22/2020 18:45 141.58
    7/22/2020 18:47 155.82
    7/22/2020 18:49 136.48
    7/22/2020 18:51 432.39
    7/22/2020 18:53 197.11
    7/22/2020 18:55 192.31
    7/22/2020 18:57 190.32
    7/22/2020 18:59 141.9
    7/22/2020 19:01 100.65
    7/22/2020 19:03 225.36
    7/22/2020 19:05 207.28
    7/22/2020 19:07 290.86
    7/22/2020 19:09 282.89
    7/22/2020 19:11 240.75
    7/22/2020 19:13 170.96
    7/22/2020 19:15 144.26
    7/22/2020 19:17 242.95
    7/22/2020 19:19 288.7
    7/22/2020 19:21 101.81
    7/22/2020 19:23 177.71
    7/22/2020 19:25 214.7
    7/22/2020 19:27 230.49
    7/22/2020 19:29 218.02
    7/22/2020 19:31 337.04
    7/22/2020 19:33 113.64
    7/22/2020 19:35 155.62
    7/22/2020 19:37 163.22
    7/22/2020 19:39 106.88
    7/22/2020 19:41 84.71
    7/22/2020 19:43 193.6
    7/22/2020 19:45 103.35
    7/22/2020 19:47 76.52
    7/22/2020 19:49 69.36
    7/22/2020 19:51 82.88
    7/22/2020 19:53 108.06
    7/22/2020 19:55 92.48
    7/22/2020 19:57 87.91
    7/22/2020 19:59 190.71
    7/22/2020 20:01 176.17
    7/22/2020 20:03 105.08
    7/22/2020 20:05 108.42
    7/22/2020 20:09 122.21
    7/22/2020 20:11 115.84
    7/22/2020 20:13 183.6
    7/22/2020 20:15 139.72
    7/22/2020 20:17 93.8
    7/22/2020 20:19 87.38
    7/22/2020 20:21 101.6
    7/22/2020 20:23 68.93
    7/22/2020 20:25 170.05
    7/22/2020 20:27 136.71
    7/22/2020 20:29 382
    7/22/2020 20:31 76.24
    7/22/2020 20:33 83.88
    7/22/2020 20:35 103.17
    7/22/2020 20:37 160.31
    7/22/2020 20:39 153.04
    7/22/2020 20:41 153.7
    7/22/2020 20:43 141.43
    7/22/2020 20:45 89.11
    7/22/2020 20:47 331.43
    7/22/2020 20:49 152.26
    7/22/2020 20:51 160.6
    7/22/2020 20:53 115.57
    7/22/2020 20:55 99
    7/22/2020 20:57 151.64
    7/22/2020 21:01 131.85
    7/22/2020 21:03 143.34
    7/22/2020 21:05 182.09
    7/22/2020 21:07 114.4
    7/22/2020 21:09 150.76
    7/22/2020 21:11 127.04
    7/22/2020 21:13 131.89
    7/22/2020 21:15 218.28
    7/22/2020 21:17 111.25
    7/22/2020 21:19 110.41
    7/22/2020 21:21 187.71
    7/22/2020 21:23 170.96
    7/22/2020 21:25 168.04
    7/22/2020 21:27 110.05
    7/22/2020 21:29 91.8
    7/22/2020 21:31 111.34
    7/22/2020 21:33 134.93
    7/22/2020 21:37 127.57
    7/22/2020 21:39 227.09
    7/22/2020 21:41 223.17
    7/22/2020 21:43 206.85
    7/22/2020 21:45 160.19
    7/22/2020 21:47 216.6
    7/22/2020 21:49 242.24
    7/22/2020 21:51 279.86
    7/22/2020 21:53 341.16
    7/22/2020 21:59 503.27
    7/22/2020 22:01 435.72
    7/22/2020 22:03 399.52
    7/22/2020 22:05 596.44
    7/22/2020 22:07 354.59
    7/22/2020 22:09 274.65
    7/22/2020 22:11 197.09
    7/22/2020 22:13 260.86
    7/22/2020 22:15 326.22
    7/22/2020 22:17 237.13
    7/22/2020 22:21 238.77
    7/22/2020 22:23 287.23
    7/22/2020 22:25 350.52
    7/22/2020 22:27 394.93
    7/22/2020 22:29 385.23
    7/22/2020 22:31 303.19
    7/22/2020 22:33 332
    7/22/2020 22:35 396.21
    7/22/2020 22:37 306.35
    7/22/2020 22:39 331.77
    7/22/2020 22:41 400.04
    7/22/2020 22:43 327.62
    7/22/2020 22:45 437.45
    7/22/2020 22:47 520.39
    7/22/2020 22:49 510.03
    7/22/2020 22:51 448.95
    7/22/2020 22:53 416.84
    7/22/2020 22:55 383.7
    7/22/2020 22:57 487.54
    7/22/2020 22:59 416.29
    7/22/2020 23:01 460.2
    7/22/2020 23:03 443.12
    7/22/2020 23:05 464.77
    7/22/2020 23:07 468.92
    7/22/2020 23:09 655.73
    7/22/2020 23:11 614.83
    7/22/2020 23:13 597.68
    7/22/2020 23:15 612.11
    7/22/2020 23:17 403.1
    7/22/2020 23:19 380.93
    7/22/2020 23:21 507.38
    7/22/2020 23:23 449.14
    7/22/2020 23:25 468.79
    7/22/2020 23:27 519.68
    7/22/2020 23:29 560.75
    7/22/2020 23:31 667.02
    7/22/2020 23:33 629.17
    7/22/2020 23:35 644.58
    7/22/2020 23:37 670.44
    7/22/2020 23:39 629.38
    7/22/2020 23:41 676.21
    7/22/2020 23:43 688.82
    7/22/2020 23:45 684.91
    7/22/2020 23:47 679.18
    7/22/2020 23:49 589.87
    7/22/2020 23:51 565.89
    7/22/2020 23:53 518.92
    7/22/2020 23:55 559.33
    7/22/2020 23:57 643.81
    7/22/2020 23:59 494.89
    7/23/2020 0:01 510.87
    7/23/2020 0:03 485.15
    7/23/2020 0:05 494.54
    7/23/2020 0:07 541
    7/23/2020 0:09 548.58
    7/23/2020 0:11 503.73
    7/23/2020 0:13 426.92
    7/23/2020 0:15 380.24
    7/23/2020 0:17 530.86
    7/23/2020 0:19 533.29
    7/23/2020 0:21 698.73
    7/23/2020 0:23 764.29
    7/23/2020 0:25 645.52
    7/23/2020 0:27 716.51
    7/23/2020 0:29 706.92
    7/23/2020 0:31 660.89
    7/23/2020 0:33 628.8
    7/23/2020 0:35 590.16
    7/23/2020 0:37 562.76
    7/23/2020 0:39 502.34
    7/23/2020 0:41 534.02
    7/23/2020 0:43 462.35
    7/23/2020 0:45 526.55
    7/23/2020 0:47 544.27
    7/23/2020 0:49 556.78
    7/23/2020 0:51 768.71
    7/23/2020 0:53 679.7
    7/23/2020 0:55 574.71
    7/23/2020 0:57 593.25
    7/23/2020 0:59 664.82
    7/23/2020 1:01 631.14
    7/23/2020 1:03 592.63
    7/23/2020 1:05 532.86
    7/23/2020 1:07 591
    7/23/2020 1:11 629.41
    7/23/2020 1:13 659.92
    7/23/2020 1:15 699.07
    7/23/2020 1:17 639.1
    7/23/2020 1:19 602.88
    7/23/2020 1:21 577.86
    7/23/2020 1:23 604.82
    7/23/2020 1:25 602.9
    7/23/2020 1:27 654.79
    7/23/2020 1:29 635.45
    7/23/2020 1:31 616.68
    7/23/2020 1:33 590.43
    7/23/2020 1:35 629.03
    7/23/2020 1:37 623.78
    7/23/2020 1:39 646.54
    7/23/2020 1:41 618.95
    7/23/2020 1:43 659.94
    7/23/2020 1:45 648.09
    7/23/2020 1:47 655.56
    7/23/2020 1:49 616.36
    7/23/2020 1:51 636.85
    7/23/2020 1:53 630.09
    7/23/2020 1:55 651.71
    7/23/2020 1:57 645.67
    7/23/2020 1:59 590.82
    7/23/2020 2:01 575.39
    7/23/2020 2:03 555.48
    7/23/2020 2:05 534.2
    7/23/2020 2:07 482.15
    7/23/2020 2:09 465.9
    7/23/2020 2:11 481.02
    7/23/2020 2:13 478.05
    7/23/2020 2:15 509.55
    7/23/2020 2:17 477.06
    7/23/2020 2:19 533.27
    7/23/2020 2:21 559.53
    7/23/2020 2:23 530.78
    7/23/2020 2:25 551.32
    7/23/2020 2:27 511.67
    7/23/2020 2:29 477.76
    7/23/2020 2:31 495.82
    7/23/2020 2:33 505.14
    7/23/2020 2:35 423.1
    7/23/2020 2:37 498.69
    7/23/2020 2:39 638.22
    7/23/2020 2:41 588.53
    7/23/2020 2:43 575.32
    7/23/2020 2:45 585.02
    7/23/2020 2:47 605.84
    7/23/2020 2:49 644.52
    7/23/2020 2:51 609.57
    7/23/2020 2:53 595.95
    7/23/2020 2:55 595.5
    7/23/2020 2:57 624.57
    7/23/2020 2:59 593.77
    7/23/2020 3:01 542.44
    7/23/2020 3:03 479.68
    7/23/2020 3:05 444.42
    7/23/2020 3:07 418.57
    7/23/2020 3:09 401.2
    7/23/2020 3:11 402.6
    7/23/2020 3:13 433.38
    7/23/2020 3:15 383.73
    7/23/2020 3:17 396.07
    7/23/2020 3:19 334.75
    7/23/2020 3:21 323.9
    7/23/2020 3:23 279.38
    7/23/2020 3:25 277.24
    7/23/2020 3:27 251.22
    7/23/2020 3:29 254.59
    7/23/2020 3:31 282.47
    7/23/2020 3:33 255.65
    7/23/2020 3:35 294.62
    7/23/2020 3:37 359.85
    7/23/2020 3:39 311.25
    7/23/2020 3:41 311.25
    7/23/2020 3:43 286.4
    7/23/2020 3:45 318.53
    7/23/2020 3:47 328.25
    7/23/2020 3:49 342.04
    7/23/2020 3:51 326.32
    7/23/2020 3:53 348.07
    7/23/2020 3:55 378.64
    7/23/2020 3:57 398.11
    7/23/2020 3:59 401.38
    7/23/2020 4:01 427.87
    7/23/2020 4:03 432.9
    7/23/2020 4:05 451.91
    7/23/2020 4:07 474.83
    7/23/2020 4:09 430.73
    7/23/2020 4:11 337.22
    7/23/2020 4:13 278.74
    7/23/2020 4:15 275.07
    7/23/2020 4:17 364.23
    7/23/2020 4:19 426.57
    7/23/2020 4:21 467.58
    7/23/2020 4:23 478.76
    7/23/2020 4:25 538.97
    7/23/2020 4:27 575.21
    7/23/2020 4:29 554.28
    7/23/2020 4:31 551.54
    7/23/2020 4:33 514.02
    7/23/2020 4:35 562.59
    7/23/2020 4:37 455.82
    7/23/2020 4:39 358.21
    7/23/2020 4:41 329.25
    7/23/2020 4:43 334.71
    7/23/2020 4:45 310.07
    7/23/2020 4:47 421.03
    7/23/2020 4:49 436.02
    7/23/2020 4:51 424.18
    7/23/2020 4:53 420.42
    7/23/2020 4:55 402.61
    7/23/2020 4:57 363.46
    7/23/2020 4:59 345.23
    7/23/2020 5:01 316.16
    7/23/2020 5:03 323.47
    7/23/2020 5:05 368.58
    7/23/2020 5:07 327.34
    7/23/2020 5:09 261.5
    7/23/2020 5:11 265.97
    7/23/2020 5:13 260.04
    7/23/2020 5:15 286.6
    7/23/2020 5:17 296.62
    7/23/2020 5:19 303.76
    7/23/2020 5:21 339.46
    7/23/2020 5:23 343.59
    7/23/2020 5:25 331.15
    7/23/2020 5:27 336.66
    7/23/2020 5:29 360.26
    7/23/2020 5:31 305.63
    7/23/2020 5:33 355.05
    7/23/2020 5:35 406.02
    7/23/2020 5:37 385.36
    7/23/2020 5:39 378.7
    7/23/2020 5:41 371.79
    7/23/2020 5:43 356.86
    7/23/2020 5:45 313.67
    7/23/2020 5:47 273.26
    7/23/2020 5:49 277.98
    7/23/2020 5:51 264.44
    7/23/2020 5:53 259.05
    7/23/2020 5:55 238.89
    7/23/2020 5:57 266.85
    7/23/2020 5:59 322.44
    7/23/2020 6:01 321.33
    7/23/2020 6:03 327.44
    7/23/2020 6:05 327.1
    7/23/2020 6:07 291.83
    7/23/2020 6:09 265.53
    7/23/2020 6:11 295.74
    7/23/2020 6:13 347.73
    7/23/2020 6:15 335.89
    7/23/2020 6:17 266.02
    7/23/2020 6:19 266.39
    7/23/2020 6:21 282.67
    7/23/2020 6:23 264.56
    7/23/2020 6:25 272.17
    7/23/2020 6:27 244.47
    7/23/2020 6:29 243.82
    7/23/2020 6:31 251.4
    7/23/2020 6:33 286.32
    7/23/2020 6:35 306.19
    7/23/2020 6:37 298.07
    7/23/2020 6:39 300.29
    7/23/2020 6:41 305.67
    7/23/2020 6:43 295.37
    7/23/2020 6:45 282.61
    7/23/2020 6:47 301.8
    7/23/2020 6:49 328.89
    7/23/2020 6:51 324.03
    7/23/2020 6:53 318.12
    7/23/2020 6:55 326.57
    7/23/2020 6:57 321.09
    7/23/2020 6:59 319.12
    7/23/2020 7:01 292.16
    7/23/2020 7:03 232.66
    7/23/2020 7:05 199.47
    7/23/2020 7:07 174.78
    7/23/2020 7:09 161.28
    7/23/2020 7:11 158.44
    7/23/2020 7:13 155.88
    7/23/2020 7:15 161.28
    7/23/2020 7:17 154.88
    7/23/2020 7:19 146.58
    7/23/2020 7:21 156.68
    7/23/2020 7:23 140.04
    7/23/2020 7:25 129.26
    7/23/2020 7:27 119.54
    7/23/2020 7:29 123
    7/23/2020 7:31 126.09
    7/23/2020 7:33 140.82
    7/23/2020 7:35 153.93
    7/23/2020 7:37 175
    7/23/2020 7:39 199.2
    7/23/2020 7:41 190.98
    7/23/2020 7:43 173.89
    7/23/2020 7:45 181.81
    7/23/2020 7:47 172.35
    7/23/2020 7:49 181.23
    7/23/2020 7:51 244.14
    7/23/2020 7:53 203.05
    7/23/2020 7:55 202.6
    7/23/2020 7:57 204.63
    7/23/2020 7:59 210.09
    7/23/2020 8:01 195.59
    7/23/2020 8:03 193.19
    7/23/2020 8:05 198.73
    7/23/2020 8:07 219.75
    7/23/2020 8:09 268.43
    7/23/2020 8:11 221.49
    7/23/2020 8:13 208.78
    7/23/2020 8:15 192.26
    7/23/2020 8:17 193.56
    7/23/2020 8:19 194.18
    7/23/2020 8:21 197.05
    7/23/2020 8:23 198.62
    7/23/2020 8:25 197.07
    7/23/2020 8:27 209.33
    7/23/2020 8:29 203.96
    7/23/2020 8:31 205.13
    7/23/2020 8:33 208.66
    7/23/2020 8:35 214.55
    7/23/2020 8:37 204.43
    7/23/2020 8:39 217.07
    7/23/2020 8:41 210.7
    7/23/2020 8:43 209.11
    7/23/2020 8:45 249.58
    7/23/2020 8:47 287.74
    7/23/2020 8:49 237.71
    7/23/2020 8:51 229.66
    7/23/2020 8:53 248.89
    7/23/2020 8:55 231.31
    7/23/2020 8:57 231.37
    7/23/2020 8:59 252.33
    7/23/2020 9:01 267.47
    7/23/2020 9:03 273.95
    7/23/2020 9:05 319.64
    7/23/2020 9:07 284.81
    7/23/2020 9:09 262.98
    7/23/2020 9:11 261.09
    7/23/2020 9:13 254.27
    7/23/2020 9:15 257.74
    7/23/2020 9:17 254.69
    7/23/2020 9:19 244.33
    7/23/2020 9:21 250.93
    7/23/2020 9:23 257.54
    7/23/2020 9:25 266.07
    7/23/2020 9:27 269.29
    7/23/2020 9:29 281.48
    7/23/2020 9:31 266.07
    7/23/2020 9:33 246.86
    7/23/2020 9:35 250.84
    7/23/2020 9:37 244.6
    7/23/2020 9:39 259.96
    7/23/2020 9:41 270.5
    7/23/2020 9:43 267.54
    7/23/2020 9:45 266.27
    7/23/2020 9:47 274.83
    7/23/2020 9:49 328.88
    7/23/2020 9:51 412.84
    7/23/2020 9:53 299.25
    7/23/2020 9:55 301.68
    7/23/2020 9:57 290.09
    7/23/2020 9:59 288.57
    7/23/2020 10:01 271.82
    7/23/2020 10:03 251.46
    7/23/2020 10:05 267.15
    7/23/2020 10:07 253.79
    7/23/2020 10:09 249.04
    7/23/2020 10:11 218.73
    7/23/2020 10:13 206.27
    7/23/2020 10:15 194.14
    7/23/2020 10:17 187.25
    7/23/2020 10:19 173.22
    7/23/2020 10:21 164.25
    7/23/2020 10:23 155.03
    7/23/2020 10:25 181.8
    7/23/2020 10:27 171.54
    7/23/2020 10:29 159.89
    7/23/2020 10:31 159.53
    7/23/2020 10:33 214.95
    7/23/2020 10:35 197.24
    7/23/2020 10:37 167.82
    7/23/2020 10:39 144.83
    7/23/2020 10:41 133.41
    7/23/2020 10:43 143.04
    7/23/2020 10:45 150.04
    7/23/2020 10:47 143.54
    7/23/2020 10:49 127.58
    7/23/2020 10:51 112.98
    7/23/2020 10:53 99.17
    7/23/2020 10:55 96.15
    7/23/2020 10:57 91.22
    7/23/2020 10:59 86.55
    7/23/2020 11:01 76.46
    7/23/2020 11:03 77.09
    7/23/2020 11:05 79.84
    7/23/2020 11:07 79.19
    7/23/2020 11:09 87.71
    7/23/2020 11:11 73.85
    7/23/2020 11:13 71.53
    7/23/2020 11:15 100.28
    7/23/2020 11:17 115.48
    7/23/2020 11:19 100.69
    7/23/2020 11:21 124.49
    7/23/2020 11:23 124.93
    7/23/2020 11:25 125.86
    7/23/2020 11:27 126.3
    7/23/2020 11:29 98.72
    7/23/2020 11:31 91.53
    7/23/2020 11:33 96.25
    7/23/2020 11:35 101.3
    7/23/2020 11:37 114.76
    7/23/2020 11:39 104.95
    7/23/2020 11:41 108.45
    7/23/2020 11:43 103.53
    7/23/2020 11:45 128.64
    7/23/2020 11:47 142.39
    7/23/2020 11:49 184
    7/23/2020 11:51 171.39
    7/23/2020 11:53 112.3
    7/23/2020 11:55 95.41
    7/23/2020 11:57 92.72
    7/23/2020 11:59 78.64
    7/23/2020 12:01 87.69
    7/23/2020 12:03 95.17
    7/23/2020 12:05 91.73
    7/23/2020 12:07 77.02
    7/23/2020 12:09 84.09
    7/23/2020 12:11 67.18
    7/23/2020 12:13 89.96
    7/23/2020 12:15 136.39
    7/23/2020 12:17 118.25
    7/23/2020 12:19 120.9
    7/23/2020 12:21 107.05
    7/23/2020 12:23 111.79
    7/23/2020 12:25 92.04
    7/23/2020 12:27 95.96
    7/23/2020 12:29 102.28
    7/23/2020 12:31 107.68
    7/23/2020 12:33 100.84
    7/23/2020 12:35 106.74
    7/23/2020 12:37 101.19
    7/23/2020 12:39 90.71
    7/23/2020 12:41 98.49
    7/23/2020 12:43 100.8
    7/23/2020 12:45 105.04
    7/23/2020 12:47 113.8
    7/23/2020 12:49 131.47
    7/23/2020 12:51 157.93
    7/23/2020 12:53 206.74
    7/23/2020 12:55 215.65
    7/23/2020 12:57 224.79
    7/23/2020 12:59 221.47
    7/23/2020 13:01 222.49
    7/23/2020 13:03 235.59
    7/23/2020 13:05 251.24
    7/23/2020 13:07 255.36
    7/23/2020 13:09 255.07
    7/23/2020 13:11 252.85
    7/23/2020 13:13 247.16
    7/23/2020 13:15 289.78
    7/23/2020 13:17 234.86
    7/23/2020 13:19 308.98
    7/23/2020 13:21 216.34
    7/23/2020 13:23 228.75
    7/23/2020 13:25 242.95
    7/23/2020 13:27 219.04
    7/23/2020 13:29 222.84
    7/23/2020 13:31 144.16
    7/23/2020 13:33 119.6
    7/23/2020 13:35 183.2
    7/23/2020 13:37 144.91
    7/23/2020 13:39 142.49
    7/23/2020 13:41 125.39
    7/23/2020 13:43 150.78
    7/23/2020 13:45 198.76
    7/23/2020 13:47 141.28
    7/23/2020 13:49 176.16
    7/23/2020 13:51 206.74
    7/23/2020 13:53 176.42
    7/23/2020 13:55 105.04
    7/23/2020 13:57 122.15
    7/23/2020 13:59 135.62
    7/23/2020 14:01 135.49
    7/23/2020 14:03 148.89
    7/23/2020 14:05 77.27
    7/23/2020 14:07 50.77
    7/23/2020 14:09 33.33
    7/23/2020 14:11 29.62
    7/23/2020 14:13 22.74
    7/23/2020 14:15 43.81
    7/23/2020 14:17 36.93
    7/23/2020 14:19 59.41
    7/23/2020 14:21 82.2
    7/23/2020 14:23 66.65
    7/23/2020 14:25 67.45
    7/23/2020 14:27 111.85
    7/23/2020 14:29 107.23
    7/23/2020 14:31 98.67
    7/23/2020 14:33 102.38
    7/23/2020 14:35 105.02
    7/23/2020 14:37 97.23
    7/23/2020 14:39 107.79
    7/23/2020 14:41 105.44
    7/23/2020 14:43 119.98
    7/23/2020 14:45 117.07
    7/23/2020 14:47 131.25
    7/23/2020 14:49 128
    7/23/2020 14:51 115.96
    7/23/2020 14:53 100.4
    7/23/2020 14:55 86.81
    7/23/2020 14:57 86.11
    7/23/2020 14:59 86.49
    7/23/2020 15:01 89.38
    7/23/2020 15:03 65.93
    7/23/2020 15:05 57.07
    7/23/2020 15:07 71.18
    7/23/2020 15:09 65.46
    7/23/2020 15:11 53.37
    7/23/2020 15:13 58.16
    7/23/2020 15:15 59.75
    7/23/2020 15:17 51.8
    7/23/2020 15:19 56.02
    7/23/2020 15:21 50.86
    7/23/2020 15:23 49.14
    7/23/2020 15:25 51.81
    7/23/2020 15:27 59.89
    7/23/2020 15:29 46.84
    7/23/2020 15:31 46.66
    7/23/2020 15:33 44.95
    7/23/2020 15:35 49.69
    7/23/2020 15:37 49.8
    7/23/2020 15:39 50.26
    7/23/2020 15:41 46.7
    7/23/2020 15:43 44.82
    7/23/2020 15:45 49.18
    7/23/2020 15:47 45.85
    7/23/2020 15:49 50.25
    7/23/2020 15:51 49.71
    7/23/2020 15:53 50.75
    7/23/2020 15:55 44.39
    7/23/2020 15:57 183.86
    7/23/2020 15:59 116.2
    7/23/2020 16:01 185.49
    7/23/2020 16:03 61.6
    7/23/2020 16:05 53.04
    7/23/2020 16:07 51.44
    7/23/2020 16:09 47.85
    7/23/2020 16:11 49.53
    7/23/2020 16:13 61.38
    7/23/2020 16:15 57.33
    7/23/2020 16:17 53.57
    7/23/2020 16:19 65.16
    7/23/2020 16:21 98.21
    7/23/2020 16:23 56.91
    7/23/2020 16:25 57.87
    7/23/2020 16:27 52.33
    7/23/2020 16:29 62.57
    7/23/2020 16:31 61.46
    7/23/2020 16:33 84.84
    7/23/2020 16:35 122.35
    7/23/2020 16:37 66.5
    7/23/2020 16:39 58.6
    7/23/2020 16:41 58.64
    7/23/2020 16:43 51.79
    7/23/2020 16:45 52.72
    7/23/2020 16:47 77.07
    7/23/2020 16:49 77.82
    7/23/2020 16:51 51.6
    7/23/2020 16:53 53.73
    7/23/2020 16:55 52.81
    7/23/2020 16:57 53.93
    7/23/2020 16:59 52.16
    7/23/2020 17:01 55.85
    7/23/2020 17:03 57.18
    7/23/2020 17:05 52.36
    7/23/2020 17:07 58.02
    7/23/2020 17:09 56.69
    7/23/2020 17:11 54.88
    7/23/2020 17:13 55.84
    7/23/2020 17:15 60.12
    7/23/2020 17:17 58.18
    7/23/2020 17:19 57.35
    7/23/2020 17:21 50.53
    7/23/2020 17:23 40.66
    7/23/2020 17:25 37.78
    7/23/2020 17:27 38.47
    7/23/2020 17:29 25.81
    7/23/2020 17:31 32.95
    7/23/2020 17:33 37.86
    7/23/2020 17:35 40.81
    7/23/2020 17:37 39.86
    7/23/2020 17:39 39.59
    7/23/2020 17:41 43.25
    7/23/2020 17:43 33.33
    7/23/2020 17:45 43.59
    7/23/2020 17:47 37.53
    7/23/2020 17:49 18.21
    7/23/2020 17:51 24.78
    7/23/2020 17:53 25.28
    7/23/2020 17:55 13.76
    7/23/2020 17:57 18.77
    7/23/2020 17:59 15.91
    7/23/2020 18:01 15.95
    7/23/2020 18:03 11.72
    7/23/2020 18:05 18.55
    7/23/2020 18:07 25.04
    7/23/2020 18:09 28.18
    7/23/2020 18:11 18.81
    7/23/2020 18:13 37.63
    7/23/2020 18:15 201.05
    7/23/2020 18:17 38.94
    7/23/2020 18:19 61.93
    7/23/2020 18:21 46.86
    7/23/2020 18:23 199.91
    7/23/2020 18:25 17.95
    7/23/2020 18:27 20.83
    7/23/2020 18:29 14.92
    7/23/2020 18:31 33.75
    7/23/2020 18:33 33.21
    7/23/2020 18:35 27.53
    7/23/2020 18:37 22.67
    7/23/2020 18:39 70.29
    7/23/2020 18:41 31.67
    7/23/2020 18:43 28.51
    7/23/2020 18:45 28.62
    7/23/2020 18:47 28.16
    7/23/2020 18:49 15.56
    7/23/2020 18:51 27.31
    7/23/2020 18:53 21.34
    7/23/2020 18:55 32.16
    7/23/2020 18:57 21.86
    7/23/2020 18:59 26.02
    7/23/2020 19:01 9.4
    7/23/2020 19:03 28.71
    7/23/2020 19:05 15.74
    7/23/2020 19:07 15.77
    7/23/2020 19:09 27.65
    7/23/2020 19:11 25.96
    7/23/2020 19:13 23.55
    7/23/2020 19:15 21.85
    7/23/2020 19:17 11.73
    7/23/2020 19:19 35.11
    7/23/2020 19:21 16.49
    7/23/2020 19:23 16.66
    7/23/2020 19:25 21.8
    7/23/2020 19:27 24.15
    7/23/2020 19:29 26.05
    7/23/2020 19:31 34.28
    7/23/2020 19:33 29.25
    7/23/2020 19:35 22.33
    7/23/2020 19:37 13.53
    7/23/2020 19:39 16.63
    7/23/2020 19:41 7.46
    7/23/2020 19:43 11.02
    7/23/2020 19:45 15.28
    7/23/2020 19:47 19.07
    7/23/2020 19:49 25.93
    7/23/2020 19:51 30.14
    7/23/2020 19:53 27.9
    7/23/2020 19:55 34.89
    7/23/2020 19:57 28.25
    7/23/2020 19:59 26.87
    7/23/2020 20:01 37.6
    7/23/2020 20:03 33.86
    7/23/2020 20:05 18.59
    7/23/2020 20:07 13.19
    7/23/2020 20:09 36.48
    7/23/2020 20:11 56.95
    7/23/2020 20:13 36.98
    7/23/2020 20:15 45.47
    7/23/2020 20:17 43.46
    7/23/2020 20:19 73.91
    7/23/2020 20:21 45.26
    7/23/2020 20:23 35.85
    7/23/2020 20:25 42.57
    7/23/2020 20:27 42.17
    7/23/2020 20:29 43.46
    7/23/2020 20:31 44.98
    7/23/2020 20:33 62.04
    7/23/2020 20:35 70.2
    7/23/2020 20:37 79.47
    7/23/2020 20:39 76.82
    7/23/2020 20:41 44
    7/23/2020 20:43 60.28
    7/23/2020 20:45 56.61
    7/23/2020 20:47 78.61
    7/23/2020 20:49 51.56
    7/23/2020 20:51 44.62
    7/23/2020 20:53 60.7
    7/23/2020 20:55 96.75
    7/23/2020 20:57 85.52
    7/23/2020 20:59 276.2
    7/23/2020 21:01 65.54
    7/23/2020 21:03 48.14
    7/23/2020 21:05 55.25
    7/23/2020 21:07 54.53
    7/23/2020 21:09 56.46
    7/23/2020 21:11 81.02
    7/23/2020 21:13 134.13
    7/23/2020 21:15 109.88
    7/23/2020 21:17 72.48
    7/23/2020 21:19 79.98
    7/23/2020 21:21 74.64
    7/23/2020 21:23 69.89
    7/23/2020 21:25 84.93
    7/23/2020 21:27 99.11
    7/23/2020 21:29 84.05
    7/23/2020 21:31 87.9
    7/23/2020 21:33 93.91
    7/23/2020 21:35 82.98
    7/23/2020 21:37 101.82
    7/23/2020 21:39 127.74
    7/23/2020 21:41 142.93
    7/23/2020 21:43 199.03
    7/23/2020 21:45 223.3
    7/23/2020 21:47 214.73
    7/23/2020 21:49 239.24
    7/23/2020 21:51 212.35
    7/23/2020 21:53 210.03
    7/23/2020 21:55 222.69
    7/23/2020 21:57 268.76
    7/23/2020 21:59 309.22
    7/23/2020 22:01 289.75
    7/23/2020 22:03 317.71
    7/23/2020 22:05 368.35
    7/23/2020 22:07 433.33
    7/23/2020 22:09 306.57
    7/23/2020 22:11 327.85
    7/23/2020 22:13 342.14
    7/23/2020 22:15 371.1
    7/23/2020 22:17 482.45
    7/23/2020 22:19 496.58
    7/23/2020 22:21 494.8
    7/23/2020 22:23 481.78
    7/23/2020 22:25 414.79
    7/23/2020 22:27 450.9
    7/23/2020 22:29 420.39
    7/23/2020 22:31 436.47
    7/23/2020 22:33 472.82
    7/23/2020 22:35 475.15
    7/23/2020 22:37 485.2
    7/23/2020 22:39 531.23
    7/23/2020 22:41 636.53
    7/23/2020 22:43 627.95
    7/23/2020 22:45 578.33
    7/23/2020 22:47 488.78
    7/23/2020 22:49 511.2
    7/23/2020 22:51 601.45
    7/23/2020 22:53 594.75
    7/23/2020 22:55 569.56
    7/23/2020 22:57 518.52
    7/23/2020 22:59 484.29
    7/23/2020 23:01 488.1
    7/23/2020 23:03 490.35
    7/23/2020 23:05 535.88
    7/23/2020 23:07 550.28
    7/23/2020 23:09 548.65
    7/23/2020 23:11 520.95
    7/23/2020 23:13 700.06
    7/23/2020 23:15 689.6
    7/23/2020 23:17 601.81
    7/23/2020 23:19 575.67
    7/23/2020 23:21 553.44
    7/23/2020 23:23 472.34
    7/23/2020 23:25 484.79
    7/23/2020 23:27 477.1
    7/23/2020 23:29 486.33
    7/23/2020 23:31 492.74
    7/23/2020 23:33 498.07
    7/23/2020 23:35 489.13
    7/23/2020 23:37 496.6
    7/23/2020 23:39 448.31
    7/23/2020 23:41 378.12
    7/23/2020 23:43 379.36
    7/23/2020 23:45 427.44
    7/23/2020 23:47 369.42
    7/23/2020 23:49 285.61
    7/23/2020 23:51 310.52
    7/23/2020 23:53 290.88
    7/23/2020 23:55 248.16
    7/23/2020 23:57 232.02
    7/23/2020 23:59 249.82
    7/23/2020 0:01 510.87
    7/23/2020 0:03 485.15
    7/23/2020 0:05 494.54
    7/23/2020 0:07 541
    7/23/2020 0:09 548.58
    7/23/2020 0:11 503.73
    7/23/2020 0:13 426.92
    7/23/2020 0:15 380.24
    7/23/2020 0:17 530.86
    7/23/2020 0:19 533.29
    7/23/2020 0:21 698.73
    7/23/2020 0:23 764.29
    7/23/2020 0:25 645.52
    7/23/2020 0:27 716.51
    7/23/2020 0:29 706.92
    7/23/2020 0:31 660.89
    7/23/2020 0:33 628.8
    7/23/2020 0:35 590.16
    7/23/2020 0:37 562.76
    7/23/2020 0:39 502.34
    7/23/2020 0:41 534.02
    7/23/2020 0:43 462.35
    7/23/2020 0:45 526.55
    7/23/2020 0:47 544.27
    7/23/2020 0:49 556.78
    7/23/2020 0:51 768.71
    7/23/2020 0:53 679.7
    7/23/2020 0:55 574.71
    7/23/2020 0:57 593.25
    7/23/2020 0:59 664.82
    7/23/2020 1:01 631.14
    7/23/2020 1:03 592.63
    7/23/2020 1:05 532.86
    7/23/2020 1:07 591
    7/23/2020 1:11 629.41
    7/23/2020 1:13 659.92
    7/23/2020 1:15 699.07
    7/23/2020 1:17 639.1
    7/23/2020 1:19 602.88
    7/23/2020 1:21 577.86
    7/23/2020 1:23 604.82
    7/23/2020 1:25 602.9
    7/23/2020 1:27 654.79
    7/23/2020 1:29 635.45
    7/23/2020 1:31 616.68
    7/23/2020 1:33 590.43
    7/23/2020 1:35 629.03
    7/23/2020 1:37 623.78
    7/23/2020 1:39 646.54
    7/23/2020 1:41 618.95
    7/23/2020 1:43 659.94
    7/23/2020 1:45 648.09
    7/23/2020 1:47 655.56
    7/23/2020 1:49 616.36
    7/23/2020 1:51 636.85
    7/23/2020 1:53 630.09
    7/23/2020 1:55 651.71
    7/23/2020 1:57 645.67
    7/23/2020 1:59 590.82
    7/23/2020 2:01 575.39
    7/23/2020 2:03 555.48
    7/23/2020 2:05 534.2
    7/23/2020 2:07 482.15
    7/23/2020 2:09 465.9
    7/23/2020 2:11 481.02
    7/23/2020 2:13 478.05
    7/23/2020 2:15 509.55
    7/23/2020 2:17 477.06
    7/23/2020 2:19 533.27
    7/23/2020 2:21 559.53
    7/23/2020 2:23 530.78
    7/23/2020 2:25 551.32
    7/23/2020 2:27 511.67
    7/23/2020 2:29 477.76
    7/23/2020 2:31 495.82
    7/23/2020 2:33 505.14
    7/23/2020 2:35 423.1
    7/23/2020 2:37 498.69
    7/23/2020 2:39 638.22
    7/23/2020 2:41 588.53
    7/23/2020 2:43 575.32
    7/23/2020 2:45 585.02
    7/23/2020 2:47 605.84
    7/23/2020 2:49 644.52
    7/23/2020 2:51 609.57
    7/23/2020 2:53 595.95
    7/23/2020 2:55 595.5
    7/23/2020 2:57 624.57
    7/23/2020 2:59 593.77
    7/23/2020 3:01 542.44
    7/23/2020 3:03 479.68
    7/23/2020 3:05 444.42
    7/23/2020 3:07 418.57
    7/23/2020 3:09 401.2
    7/23/2020 3:11 402.6
    7/23/2020 3:13 433.38
    7/23/2020 3:15 383.73
    7/23/2020 3:17 396.07
    7/23/2020 3:19 334.75
    7/23/2020 3:21 323.9
    7/23/2020 3:23 279.38
    7/23/2020 3:25 277.24
    7/23/2020 3:27 251.22
    7/23/2020 3:29 254.59
    7/23/2020 3:31 282.47
    7/23/2020 3:33 255.65
    7/23/2020 3:35 294.62
    7/23/2020 3:37 359.85
    7/23/2020 3:39 311.25
    7/23/2020 3:41 311.25
    7/23/2020 3:43 286.4
    7/23/2020 3:45 318.53
    7/23/2020 3:47 328.25
    7/23/2020 3:49 342.04
    7/23/2020 3:51 326.32
    7/23/2020 3:53 348.07
    7/23/2020 3:55 378.64
    7/23/2020 3:57 398.11
    7/23/2020 3:59 401.38
    7/23/2020 4:01 427.87
    7/23/2020 4:03 432.9
    7/23/2020 4:05 451.91
    7/23/2020 4:07 474.83
    7/23/2020 4:09 430.73
    7/23/2020 4:11 337.22
    7/23/2020 4:13 278.74
    7/23/2020 4:15 275.07
    7/23/2020 4:17 364.23
    7/23/2020 4:19 426.57
    7/23/2020 4:21 467.58
    7/23/2020 4:23 478.76
    7/23/2020 4:25 538.97
    7/23/2020 4:27 575.21
    7/23/2020 4:29 554.28
    7/23/2020 4:31 551.54
    7/23/2020 4:33 514.02
    7/23/2020 4:35 562.59
    7/23/2020 4:37 455.82
    7/23/2020 4:39 358.21
    7/23/2020 4:41 329.25
    7/23/2020 4:43 334.71
    7/23/2020 4:45 310.07
    7/23/2020 4:47 421.03
    7/23/2020 4:49 436.02
    7/23/2020 4:51 424.18
    7/23/2020 4:53 420.42
    7/23/2020 4:55 402.61
    7/23/2020 4:57 363.46
    7/23/2020 4:59 345.23
    7/23/2020 5:01 316.16
    7/23/2020 5:03 323.47
    7/23/2020 5:05 368.58
    7/23/2020 5:07 327.34
    7/23/2020 5:09 261.5
    7/23/2020 5:11 265.97
    7/23/2020 5:13 260.04
    7/23/2020 5:15 286.6
    7/23/2020 5:17 296.62
    7/23/2020 5:19 303.76
    7/23/2020 5:21 339.46
    7/23/2020 5:23 343.59
    7/23/2020 5:25 331.15
    7/23/2020 5:27 336.66
    7/23/2020 5:29 360.26
    7/23/2020 5:31 305.63
    7/23/2020 5:33 355.05
    7/23/2020 5:35 406.02
    7/23/2020 5:37 385.36
    7/23/2020 5:39 378.7
    7/23/2020 5:41 371.79
    7/23/2020 5:43 356.86
    7/23/2020 5:45 313.67
    7/23/2020 5:47 273.26
    7/23/2020 5:49 277.98
    7/23/2020 5:51 264.44
    7/23/2020 5:53 259.05
    7/23/2020 5:55 238.89
    7/23/2020 5:57 266.85
    7/23/2020 5:59 322.44
    7/23/2020 6:01 321.33
    7/23/2020 6:03 327.44
    7/23/2020 6:05 327.1
    7/23/2020 6:07 291.83
    7/23/2020 6:09 265.53
    7/23/2020 6:11 295.74
    7/23/2020 6:13 347.73
    7/23/2020 6:15 335.89
    7/23/2020 6:17 266.02
    7/23/2020 6:19 266.39
    7/23/2020 6:21 282.67
    7/23/2020 6:23 264.56
    7/23/2020 6:25 272.17
    7/23/2020 6:27 244.47
    7/23/2020 6:29 243.82
    7/23/2020 6:31 251.4
    7/23/2020 6:33 286.32
    7/23/2020 6:35 306.19
    7/23/2020 6:37 298.07
    7/23/2020 6:39 300.29
    7/23/2020 6:41 305.67
    7/23/2020 6:43 295.37
    7/23/2020 6:45 282.61
    7/23/2020 6:47 301.8
    7/23/2020 6:49 328.89
    7/23/2020 6:51 324.03
    7/23/2020 6:53 318.12
    7/23/2020 6:55 326.57
    7/23/2020 6:57 321.09
    7/23/2020 6:59 319.12
    7/23/2020 7:01 292.16
    7/23/2020 7:03 232.66
    7/23/2020 7:05 199.47
    7/23/2020 7:07 174.78
    7/23/2020 7:09 161.28
    7/23/2020 7:11 158.44
    7/23/2020 7:13 155.88
    7/23/2020 7:15 161.28
    7/23/2020 7:17 154.88
    7/23/2020 7:19 146.58
    7/23/2020 7:21 156.68
    7/23/2020 7:23 140.04
    7/23/2020 7:25 129.26
    7/23/2020 7:27 119.54
    7/23/2020 7:29 123
    7/23/2020 7:31 126.09
    7/23/2020 7:33 140.82
    7/23/2020 7:35 153.93
    7/23/2020 7:37 175
    7/23/2020 7:39 199.2
    7/23/2020 7:41 190.98
    7/23/2020 7:43 173.89
    7/23/2020 7:45 181.81
    7/23/2020 7:47 172.35
    7/23/2020 7:49 181.23
    7/23/2020 7:51 244.14
    7/23/2020 7:53 203.05
    7/23/2020 7:55 202.6
    7/23/2020 7:57 204.63
    7/23/2020 7:59 210.09
    7/23/2020 8:01 195.59
    7/23/2020 8:03 193.19
    7/23/2020 8:05 198.73
    7/23/2020 8:07 219.75
    7/23/2020 8:09 268.43
    7/23/2020 8:11 221.49
    7/23/2020 8:13 208.78
    7/23/2020 8:15 192.26
    7/23/2020 8:17 193.56
    7/23/2020 8:19 194.18
    7/23/2020 8:21 197.05
    7/23/2020 8:23 198.62
    7/23/2020 8:25 197.07
    7/23/2020 8:27 209.33
    7/23/2020 8:29 203.96
    7/23/2020 8:31 205.13
    7/23/2020 8:33 208.66
    7/23/2020 8:35 214.55
    7/23/2020 8:37 204.43
    7/23/2020 8:39 217.07
    7/23/2020 8:41 210.7
    7/23/2020 8:43 209.11
    7/23/2020 8:45 249.58
    7/23/2020 8:47 287.74
    7/23/2020 8:49 237.71
    7/23/2020 8:51 229.66
    7/23/2020 8:53 248.89
    7/23/2020 8:55 231.31
    7/23/2020 8:57 231.37
    7/23/2020 8:59 252.33
    7/23/2020 9:01 267.47
    7/23/2020 9:03 273.95
    7/23/2020 9:05 319.64
    7/23/2020 9:07 284.81
    7/23/2020 9:09 262.98
    7/23/2020 9:11 261.09
    7/23/2020 9:13 254.27
    7/23/2020 9:15 257.74
    7/23/2020 9:17 254.69
    7/23/2020 9:19 244.33
    7/23/2020 9:21 250.93
    7/23/2020 9:23 257.54
    7/23/2020 9:25 266.07
    7/23/2020 9:27 269.29
    7/23/2020 9:29 281.48
    7/23/2020 9:31 266.07
    7/23/2020 9:33 246.86
    7/23/2020 9:35 250.84
    7/23/2020 9:37 244.6
    7/23/2020 9:39 259.96
    7/23/2020 9:41 270.5
    7/23/2020 9:43 267.54
    7/23/2020 9:45 266.27
    7/23/2020 9:47 274.83
    7/23/2020 9:49 328.88
    7/23/2020 9:51 412.84
    7/23/2020 9:53 299.25
    7/23/2020 9:55 301.68
    7/23/2020 9:57 290.09
    7/23/2020 9:59 288.57
    7/23/2020 10:01 271.82
    7/23/2020 10:03 251.46
    7/23/2020 10:05 267.15
    7/23/2020 10:07 253.79
    7/23/2020 10:09 249.04
    7/23/2020 10:11 218.73
    7/23/2020 10:13 206.27
    7/23/2020 10:15 194.14
    7/23/2020 10:17 187.25
    7/23/2020 10:19 173.22
    7/23/2020 10:21 164.25
    7/23/2020 10:23 155.03
    7/23/2020 10:25 181.8
    7/23/2020 10:27 171.54
    7/23/2020 10:29 159.89
    7/23/2020 10:31 159.53
    7/23/2020 10:33 214.95
    7/23/2020 10:35 197.24
    7/23/2020 10:37 167.82
    7/23/2020 10:39 144.83
    7/23/2020 10:41 133.41
    7/23/2020 10:43 143.04
    7/23/2020 10:45 150.04
    7/23/2020 10:47 143.54
    7/23/2020 10:49 127.58
    7/23/2020 10:51 112.98
    7/23/2020 10:53 99.17
    7/23/2020 10:55 96.15
    7/23/2020 10:57 91.22
    7/23/2020 10:59 86.55
    7/23/2020 11:01 76.46
    7/23/2020 11:03 77.09
    7/23/2020 11:05 79.84
    7/23/2020 11:07 79.19
    7/23/2020 11:09 87.71
    7/23/2020 11:11 73.85
    7/23/2020 11:13 71.53
    7/23/2020 11:15 100.28
    7/23/2020 11:17 115.48
    7/23/2020 11:19 100.69
    7/23/2020 11:21 124.49
    7/23/2020 11:23 124.93
    7/23/2020 11:25 125.86
    7/23/2020 11:27 126.3
    7/23/2020 11:29 98.72
    7/23/2020 11:31 91.53
    7/23/2020 11:33 96.25
    7/23/2020 11:35 101.3
    7/23/2020 11:37 114.76
    7/23/2020 11:39 104.95
    7/23/2020 11:41 108.45
    7/23/2020 11:43 103.53
    7/23/2020 11:45 128.64
    7/23/2020 11:47 142.39
    7/23/2020 11:49 184
    7/23/2020 11:51 171.39
    7/23/2020 11:53 112.3
    7/23/2020 11:55 95.41
    7/23/2020 11:57 92.72
    7/23/2020 11:59 78.64
    7/23/2020 12:01 87.69
    7/23/2020 12:03 95.17
    7/23/2020 12:05 91.73
    7/23/2020 12:07 77.02
    7/23/2020 12:09 84.09
    7/23/2020 12:11 67.18
    7/23/2020 12:13 89.96
    7/23/2020 12:15 136.39
    7/23/2020 12:17 118.25
    7/23/2020 12:19 120.9
    7/23/2020 12:21 107.05
    7/23/2020 12:23 111.79
    7/23/2020 12:25 92.04
    7/23/2020 12:27 95.96
    7/23/2020 12:29 102.28
    7/23/2020 12:31 107.68
    7/23/2020 12:33 100.84
    7/23/2020 12:35 106.74
    7/23/2020 12:37 101.19
    7/23/2020 12:39 90.71
    7/23/2020 12:41 98.49
    7/23/2020 12:43 100.8
    7/23/2020 12:45 105.04
    7/23/2020 12:47 113.8
    7/23/2020 12:49 131.47
    7/23/2020 12:51 157.93
    7/23/2020 12:53 206.74
    7/23/2020 12:55 215.65
    7/23/2020 12:57 224.79
    7/23/2020 12:59 221.47
    7/23/2020 13:01 222.49
    7/23/2020 13:03 235.59
    7/23/2020 13:05 251.24
    7/23/2020 13:07 255.36
    7/23/2020 13:09 255.07
    7/23/2020 13:11 252.85
    7/23/2020 13:13 247.16
    7/23/2020 13:15 289.78
    7/23/2020 13:17 234.86
    7/23/2020 13:19 308.98
    7/23/2020 13:21 216.34
    7/23/2020 13:23 228.75
    7/23/2020 13:25 242.95
    7/23/2020 13:27 219.04
    7/23/2020 13:29 222.84
    7/23/2020 13:31 144.16
    7/23/2020 13:33 119.6
    7/23/2020 13:35 183.2
    7/23/2020 13:37 144.91
    7/23/2020 13:39 142.49
    7/23/2020 13:41 125.39
    7/23/2020 13:43 150.78
    7/23/2020 13:45 198.76
    7/23/2020 13:47 141.28
    7/23/2020 13:49 176.16
    7/23/2020 13:51 206.74
    7/23/2020 13:53 176.42
    7/23/2020 13:55 105.04
    7/23/2020 13:57 122.15
    7/23/2020 13:59 135.62
    7/23/2020 14:01 135.49
    7/23/2020 14:03 148.89
    7/23/2020 14:05 77.27
    7/23/2020 14:07 50.77
    7/23/2020 14:09 33.33
    7/23/2020 14:11 29.62
    7/23/2020 14:13 22.74
    7/23/2020 14:15 43.81
    7/23/2020 14:17 36.93
    7/23/2020 14:19 59.41
    7/23/2020 14:21 82.2
    7/23/2020 14:23 66.65
    7/23/2020 14:25 67.45
    7/23/2020 14:27 111.85
    7/23/2020 14:29 107.23
    7/23/2020 14:31 98.67
    7/23/2020 14:33 102.38
    7/23/2020 14:35 105.02
    7/23/2020 14:37 97.23
    7/23/2020 14:39 107.79
    7/23/2020 14:41 105.44
    7/23/2020 14:43 119.98
    7/23/2020 14:45 117.07
    7/23/2020 14:47 131.25
    7/23/2020 14:49 128
    7/23/2020 14:51 115.96
    7/23/2020 14:53 100.4
    7/23/2020 14:55 86.81
    7/23/2020 14:57 86.11
    7/23/2020 14:59 86.49
    7/23/2020 15:01 89.38
    7/23/2020 15:03 65.93
    7/23/2020 15:05 57.07
    7/23/2020 15:07 71.18
    7/23/2020 15:09 65.46
    7/23/2020 15:11 53.37
    7/23/2020 15:13 58.16
    7/23/2020 15:15 59.75
    7/23/2020 15:17 51.8
    7/23/2020 15:19 56.02
    7/23/2020 15:21 50.86
    7/23/2020 15:23 49.14
    7/23/2020 15:25 51.81
    7/23/2020 15:27 59.89
    7/23/2020 15:29 46.84
    7/23/2020 15:31 46.66
    7/23/2020 15:33 44.95
    7/23/2020 15:35 49.69
    7/23/2020 15:37 49.8
    7/23/2020 15:39 50.26
    7/23/2020 15:41 46.7
    7/23/2020 15:43 44.82
    7/23/2020 15:45 49.18
    7/23/2020 15:47 45.85
    7/23/2020 15:49 50.25
    7/23/2020 15:51 49.71
    7/23/2020 15:53 50.75
    7/23/2020 15:55 44.39
    7/23/2020 15:57 183.86
    7/23/2020 15:59 116.2
    7/23/2020 16:01 185.49
    7/23/2020 16:03 61.6
    7/23/2020 16:05 53.04
    7/23/2020 16:07 51.44
    7/23/2020 16:09 47.85
    7/23/2020 16:11 49.53
    7/23/2020 16:13 61.38
    7/23/2020 16:15 57.33
    7/23/2020 16:17 53.57
    7/23/2020 16:19 65.16
    7/23/2020 16:21 98.21
    7/23/2020 16:23 56.91
    7/23/2020 16:25 57.87
    7/23/2020 16:27 52.33
    7/23/2020 16:29 62.57
    7/23/2020 16:31 61.46
    7/23/2020 16:33 84.84
    7/23/2020 16:35 122.35
    7/23/2020 16:37 66.5
    7/23/2020 16:39 58.6
    7/23/2020 16:41 58.64
    7/23/2020 16:43 51.79
    7/23/2020 16:45 52.72
    7/23/2020 16:47 77.07
    7/23/2020 16:49 77.82
    7/23/2020 16:51 51.6
    7/23/2020 16:53 53.73
    7/23/2020 16:55 52.81
    7/23/2020 16:57 53.93
    7/23/2020 16:59 52.16
    7/23/2020 17:01 55.85
    7/23/2020 17:03 57.18
    7/23/2020 17:05 52.36
    7/23/2020 17:07 58.02
    7/23/2020 17:09 56.69
    7/23/2020 17:11 54.88
    7/23/2020 17:13 55.84
    7/23/2020 17:15 60.12
    7/23/2020 17:17 58.18
    7/23/2020 17:19 57.35
    7/23/2020 17:21 50.53
    7/23/2020 17:23 40.66
    7/23/2020 17:25 37.78
    7/23/2020 17:27 38.47
    7/23/2020 17:29 25.81
    7/23/2020 17:31 32.95
    7/23/2020 17:33 37.86
    7/23/2020 17:35 40.81
    7/23/2020 17:37 39.86
    7/23/2020 17:39 39.59
    7/23/2020 17:41 43.25
    7/23/2020 17:43 33.33
    7/23/2020 17:45 43.59
    7/23/2020 17:47 37.53
    7/23/2020 17:49 18.21
    7/23/2020 17:51 24.78
    7/23/2020 17:53 25.28
    7/23/2020 17:55 13.76
    7/23/2020 17:57 18.77
    7/23/2020 17:59 15.91
    7/23/2020 18:01 15.95
    7/23/2020 18:03 11.72
    7/23/2020 18:05 18.55
    7/23/2020 18:07 25.04
    7/23/2020 18:09 28.18
    7/23/2020 18:11 18.81
    7/23/2020 18:13 37.63
    7/23/2020 18:15 201.05
    7/23/2020 18:17 38.94
    7/23/2020 18:19 61.93
    7/23/2020 18:21 46.86
    7/23/2020 18:23 199.91
    7/23/2020 18:25 17.95
    7/23/2020 18:27 20.83
    7/23/2020 18:29 14.92
    7/23/2020 18:31 33.75
    7/23/2020 18:33 33.21
    7/23/2020 18:35 27.53
    7/23/2020 18:37 22.67
    7/23/2020 18:39 70.29
    7/23/2020 18:41 31.67
    7/23/2020 18:43 28.51
    7/23/2020 18:45 28.62
    7/23/2020 18:47 28.16
    7/23/2020 18:49 15.56
    7/23/2020 18:51 27.31
    7/23/2020 18:53 21.34
    7/23/2020 18:55 32.16
    7/23/2020 18:57 21.86
    7/23/2020 18:59 26.02
    7/23/2020 19:01 9.4
    7/23/2020 19:03 28.71
    7/23/2020 19:05 15.74
    7/23/2020 19:07 15.77
    7/23/2020 19:09 27.65
    7/23/2020 19:11 25.96
    7/23/2020 19:13 23.55
    7/23/2020 19:15 21.85
    7/23/2020 19:17 11.73
    7/23/2020 19:19 35.11
    7/23/2020 19:21 16.49
    7/23/2020 19:23 16.66
    7/23/2020 19:25 21.8
    7/23/2020 19:27 24.15
    7/23/2020 19:29 26.05
    7/23/2020 19:31 34.28
    7/23/2020 19:33 29.25
    7/23/2020 19:35 22.33
    7/23/2020 19:37 13.53
    7/23/2020 19:39 16.63
    7/23/2020 19:41 7.46
    7/23/2020 19:43 11.02
    7/23/2020 19:45 15.28
    7/23/2020 19:47 19.07
    7/23/2020 19:49 25.93
    7/23/2020 19:51 30.14
    7/23/2020 19:53 27.9
    7/23/2020 19:55 34.89
    7/23/2020 19:57 28.25
    7/23/2020 19:59 26.87
    7/23/2020 20:01 37.6
    7/23/2020 20:03 33.86
    7/23/2020 20:05 18.59
    7/23/2020 20:07 13.19
    7/23/2020 20:09 36.48
    7/23/2020 20:11 56.95
    7/23/2020 20:13 36.98
    7/23/2020 20:15 45.47
    7/23/2020 20:17 43.46
    7/23/2020 20:19 73.91
    7/23/2020 20:21 45.26
    7/23/2020 20:23 35.85
    7/23/2020 20:25 42.57
    7/23/2020 20:27 42.17
    7/23/2020 20:29 43.46
    7/23/2020 20:31 44.98
    7/23/2020 20:33 62.04
    7/23/2020 20:35 70.2
    7/23/2020 20:37 79.47
    7/23/2020 20:39 76.82
    7/23/2020 20:41 44
    7/23/2020 20:43 60.28
    7/23/2020 20:45 56.61
    7/23/2020 20:47 78.61
    7/23/2020 20:49 51.56
    7/23/2020 20:51 44.62
    7/23/2020 20:53 60.7
    7/23/2020 20:55 96.75
    7/23/2020 20:57 85.52
    7/23/2020 20:59 276.2
    7/23/2020 21:01 65.54
    7/23/2020 21:03 48.14
    7/23/2020 21:05 55.25
    7/23/2020 21:07 54.53
    7/23/2020 21:09 56.46
    7/23/2020 21:11 81.02
    7/23/2020 21:13 134.13
    7/23/2020 21:15 109.88
    7/23/2020 21:17 72.48
    7/23/2020 21:19 79.98
    7/23/2020 21:21 74.64
    7/23/2020 21:23 69.89
    7/23/2020 21:25 84.93
    7/23/2020 21:27 99.11
    7/23/2020 21:29 84.05
    7/23/2020 21:31 87.9
    7/23/2020 21:33 93.91
    7/23/2020 21:35 82.98
    7/23/2020 21:37 101.82
    7/23/2020 21:39 127.74
    7/23/2020 21:41 142.93
    7/23/2020 21:43 199.03
    7/23/2020 21:45 223.3
    7/23/2020 21:47 214.73
    7/23/2020 21:49 239.24
    7/23/2020 21:51 212.35
    7/23/2020 21:53 210.03
    7/23/2020 21:55 222.69
    7/23/2020 21:57 268.76
    7/23/2020 21:59 309.22
    7/23/2020 22:01 289.75
    7/23/2020 22:03 317.71
    7/23/2020 22:05 368.35
    7/23/2020 22:07 433.33
    7/23/2020 22:09 306.57
    7/23/2020 22:11 327.85
    7/23/2020 22:13 342.14
    7/23/2020 22:15 371.1
    7/23/2020 22:17 482.45
    7/23/2020 22:19 496.58
    7/23/2020 22:21 494.8
    7/23/2020 22:23 481.78
    7/23/2020 22:25 414.79
    7/23/2020 22:27 450.9
    7/23/2020 22:29 420.39
    7/23/2020 22:31 436.47
    7/23/2020 22:33 472.82
    7/23/2020 22:35 475.15
    7/23/2020 22:37 485.2
    7/23/2020 22:39 531.23
    7/23/2020 22:41 636.53
    7/23/2020 22:43 627.95
    7/23/2020 22:45 578.33
    7/23/2020 22:47 488.78
    7/23/2020 22:49 511.2
    7/23/2020 22:51 601.45
    7/23/2020 22:53 594.75
    7/23/2020 22:55 569.56
    7/23/2020 22:57 518.52
    7/23/2020 22:59 484.29
    7/23/2020 23:01 488.1
    7/23/2020 23:03 490.35
    7/23/2020 23:05 535.88
    7/23/2020 23:07 550.28
    7/23/2020 23:09 548.65
    7/23/2020 23:11 520.95
    7/23/2020 23:13 700.06
    7/23/2020 23:15 689.6
    7/23/2020 23:17 601.81
    7/23/2020 23:19 575.67
    7/23/2020 23:21 553.44
    7/23/2020 23:23 472.34
    7/23/2020 23:25 484.79
    7/23/2020 23:27 477.1
    7/23/2020 23:29 486.33
    7/23/2020 23:31 492.74
    7/23/2020 23:33 498.07
    7/23/2020 23:35 489.13
    7/23/2020 23:37 496.6
    7/23/2020 23:39 448.31
    7/23/2020 23:41 378.12
    7/23/2020 23:43 379.36
    7/23/2020 23:45 427.44
    7/23/2020 23:47 369.42
    7/23/2020 23:49 285.61
    7/23/2020 23:51 310.52
    7/23/2020 23:53 290.88
    7/23/2020 23:55 248.16
    7/23/2020 23:57 232.02
    7/23/2020 23:59 249.82
    7/24/2020 0:01 354.32
    7/24/2020 0:03 417.97
    7/24/2020 0:05 372.16
    7/24/2020 0:07 378.07
    7/24/2020 0:09 351.85
    7/24/2020 0:11 350.56
    7/24/2020 0:13 365.89
    7/24/2020 0:15 391.61
    7/24/2020 0:17 415.35
    7/24/2020 0:19 405.38
    7/24/2020 0:21 404.36
    7/24/2020 0:23 368.14
    7/24/2020 0:25 487
    7/24/2020 0:27 642.34
    7/24/2020 0:29 659.59
    7/24/2020 0:31 540.5
    7/24/2020 0:33 402.43
    7/24/2020 0:35 298.88
    7/24/2020 0:37 297.58
    7/24/2020 0:39 409.16
    7/24/2020 0:41 290.24
    7/24/2020 0:43 288.91
    7/24/2020 0:45 251.91
    7/24/2020 0:47 278.38
    7/24/2020 0:49 301.21
    7/24/2020 0:51 396.95
    7/24/2020 0:53 404.12
    7/24/2020 0:55 364.65
    7/24/2020 0:57 347.16
    7/24/2020 0:59 408.87
    7/24/2020 1:01 345.72
    7/24/2020 1:03 429.32
    7/24/2020 1:05 358.91
    7/24/2020 1:07 376.32
    7/24/2020 1:09 407.34
    7/24/2020 1:11 415.1
    7/24/2020 1:13 440.86
    7/24/2020 1:15 454.9
    7/24/2020 1:17 474.06
    7/24/2020 1:19 409.8
    7/24/2020 1:21 499.16
    7/24/2020 1:23 480.26
    7/24/2020 1:25 532.29
    7/24/2020 1:27 457.12
    7/24/2020 1:29 456.3
    7/24/2020 1:31 464.31
    7/24/2020 1:33 493.84
    7/24/2020 1:35 469.34
    7/24/2020 1:37 453.17
    7/24/2020 1:39 444.38
    7/24/2020 1:41 478.43
    7/24/2020 1:43 530.82
    7/24/2020 1:45 594.1
    7/24/2020 1:47 638.44
    7/24/2020 1:49 550.58
    7/24/2020 1:51 546.11
    7/24/2020 1:53 508.68
    7/24/2020 1:55 528.62
    7/24/2020 1:57 496.33
    7/24/2020 1:59 546.28
    7/24/2020 2:01 536.89
    7/24/2020 2:03 593.7
    7/24/2020 2:05 656.3
    7/24/2020 2:07 570.78
    7/24/2020 2:09 462.18
    7/24/2020 2:11 411.05
    7/24/2020 2:13 395.21
    7/24/2020 2:15 387.31
    7/24/2020 2:17 370.62
    7/24/2020 2:19 420.02
    7/24/2020 2:21 407.74
    7/24/2020 2:23 425.64
    7/24/2020 2:25 417.23
    7/24/2020 2:27 396.66
    7/24/2020 2:29 428.63
    7/24/2020 2:31 426.19
    7/24/2020 2:33 398.9
    7/24/2020 2:35 420.69
    7/24/2020 2:37 403.09
    7/24/2020 2:39 406.88
    7/24/2020 2:41 363.75
    7/24/2020 2:43 378.08
    7/24/2020 2:45 396.34
    7/24/2020 2:47 377.21
    7/24/2020 2:49 339.88
    7/24/2020 2:51 328.34
    7/24/2020 2:53 429.53
    7/24/2020 2:55 410.98
    7/24/2020 2:57 389.02
    7/24/2020 2:59 360.98
    7/24/2020 3:01 451.43
    7/24/2020 3:03 493.64
    7/24/2020 3:05 526.75
    7/24/2020 3:07 499.05
    7/24/2020 3:09 486.75
    7/24/2020 3:11 519.02
    7/24/2020 3:13 568.79
    7/24/2020 3:15 534.16
    7/24/2020 3:17 475.31
    7/24/2020 3:19 475.48
    7/24/2020 3:21 498.47
    7/24/2020 3:23 496.17
    7/24/2020 3:25 455.62
    7/24/2020 3:27 421.71
    7/24/2020 3:29 416.25
    7/24/2020 3:31 344.24
    7/24/2020 3:33 264.63
    7/24/2020 3:35 227.09
    7/24/2020 3:37 206.8
    7/24/2020 3:39 192.45
    7/24/2020 3:41 205.58
    7/24/2020 3:43 238.19
    7/24/2020 3:45 226.05
    7/24/2020 3:47 258.34
    7/24/2020 3:49 247.72
    7/24/2020 3:51 224.35
    7/24/2020 3:53 242.48
    7/24/2020 3:55 253.29
    7/24/2020 3:57 281.38
    7/24/2020 3:59 316.66
    7/24/2020 4:01 287.46
    7/24/2020 4:03 244.75
    7/24/2020 4:05 208.44
    7/24/2020 4:07 190.95
    7/24/2020 4:09 171.91
    7/24/2020 4:11 176.98
    7/24/2020 4:13 214.84
    7/24/2020 4:15 311.86
    7/24/2020 4:17 214.43
    7/24/2020 4:19 545.18
    7/24/2020 4:21 269.48
    7/24/2020 4:23 264.16
    7/24/2020 4:25 207.76
    7/24/2020 4:27 191.3
    7/24/2020 4:29 186.02
    7/24/2020 4:31 190.9
    7/24/2020 4:33 212.81
    7/24/2020 4:35 282.2
    7/24/2020 4:37 261.75
    7/24/2020 4:39 310.21
    7/24/2020 4:41 329.78
    7/24/2020 4:43 273.75
    7/24/2020 4:45 211.51
    7/24/2020 4:47 184.83
    7/24/2020 4:49 208.86
    7/24/2020 4:51 177.84
    7/24/2020 4:53 167.78
    7/24/2020 4:55 169.84
    7/24/2020 4:57 178.3
    7/24/2020 4:59 176.68
    7/24/2020 5:01 158.25
    7/24/2020 5:03 197.33
    7/24/2020 5:05 205.69
    7/24/2020 5:07 217.18
    7/24/2020 5:09 218.36
    7/24/2020 5:11 194.79
    7/24/2020 5:13 200.93
    7/24/2020 5:15 193.67
    7/24/2020 5:17 164.02
    7/24/2020 5:19 151.76
    7/24/2020 5:21 158.02
    7/24/2020 5:23 178.77
    7/24/2020 5:25 150.73
    7/24/2020 5:27 156.16
    7/24/2020 5:29 175.84
    7/24/2020 5:31 177.77
    7/24/2020 5:33 194.77
    7/24/2020 5:35 183.84
    7/24/2020 5:37 172.16
    7/24/2020 5:39 164.54
    7/24/2020 5:41 138.77
    7/24/2020 5:43 152.31
    7/24/2020 5:45 156.16
    7/24/2020 5:47 175.96
    7/24/2020 5:49 170.52
    7/24/2020 5:51 205.34
    7/24/2020 5:53 222.91
    7/24/2020 5:55 211.35
    7/24/2020 5:57 219.55
    7/24/2020 5:59 260.44
    7/24/2020 6:01 272.96
    7/24/2020 6:03 236.48
    7/24/2020 6:05 201.96
    7/24/2020 6:07 184.68
    7/24/2020 6:09 184.35
    7/24/2020 6:11 192.35
    7/24/2020 6:13 205.41
    7/24/2020 6:15 201.43
    7/24/2020 6:17 184.71
    7/24/2020 6:19 195.6
    7/24/2020 6:21 204.48
    7/24/2020 6:23 204.97
    7/24/2020 6:25 186.43
    7/24/2020 6:27 161.87
    7/24/2020 6:29 162.07
    7/24/2020 6:31 171.61
    7/24/2020 6:33 176.16
    7/24/2020 6:35 163.7
    7/24/2020 6:37 160.02
    7/24/2020 6:39 155.84
    7/24/2020 6:41 143.42
    7/24/2020 6:43 137.96
    7/24/2020 6:45 132.87
    7/24/2020 6:47 147.6
    7/24/2020 6:49 116.79
    7/24/2020 6:51 103.75
    7/24/2020 6:53 101.98
    7/24/2020 6:55 89.22
    7/24/2020 6:57 91.54
    7/24/2020 6:59 87.82
    7/24/2020 7:01 82.73
    7/24/2020 7:03 90
    7/24/2020 7:05 89.38
    7/24/2020 7:07 87.75
    7/24/2020 7:09 96.5
    7/24/2020 7:11 105.91
    7/24/2020 7:13 88.02
    7/24/2020 7:15 77.14
    7/24/2020 7:17 87.02
    7/24/2020 7:19 81.71
    7/24/2020 7:21 80
    7/24/2020 7:23 74.7
    7/24/2020 7:25 73.04
    7/24/2020 7:27 71.87
    7/24/2020 7:29 74.05
    7/24/2020 7:31 80.85
    7/24/2020 7:33 78.33
    7/24/2020 7:35 76.38
    7/24/2020 7:37 77.79
    7/24/2020 7:39 89.27
    7/24/2020 7:41 101.95
    7/24/2020 7:43 94.77
    7/24/2020 7:45 88.49
    7/24/2020 7:47 82.77
    7/24/2020 7:49 69.32
    7/24/2020 7:51 69.55
    7/24/2020 7:53 60.46
    7/24/2020 7:55 53.36
    7/24/2020 7:57 51.8
    7/24/2020 7:59 51.65
    7/24/2020 8:01 52.33
    7/24/2020 8:03 53.07
    7/24/2020 8:05 51.05
    7/24/2020 8:07 54.46
    7/24/2020 8:09 57.04
    7/24/2020 8:11 60.7
    7/24/2020 8:13 62.88
    7/24/2020 8:15 64.51
    7/24/2020 8:17 67.75
    7/24/2020 8:19 73.28
    7/24/2020 8:21 67.93
    7/24/2020 8:23 84.79
    7/24/2020 8:25 84.59
    7/24/2020 8:27 81.7
    7/24/2020 8:29 67.05
    7/24/2020 8:31 61.82
    7/24/2020 8:33 64.59
    7/24/2020 8:35 61.93
    7/24/2020 8:37 68.96
    7/24/2020 8:39 74.3
    7/24/2020 8:41 84.07
    7/24/2020 8:43 84.47
    7/24/2020 8:45 83.72
    7/24/2020 8:47 81.84
    7/24/2020 8:49 82.16
    7/24/2020 8:51 73.98
    7/24/2020 8:53 72.2
    7/24/2020 8:55 70.25
    7/24/2020 8:57 70.49
    7/24/2020 8:59 72.41
    7/24/2020 9:01 90.83
    7/24/2020 9:03 93.95
    7/24/2020 9:05 107.68
    7/24/2020 9:07 91.65
    7/24/2020 9:09 75.69
    7/24/2020 9:11 74.89
    7/24/2020 9:13 82.98
    7/24/2020 9:15 81.25
    7/24/2020 9:17 83.14
    7/24/2020 9:19 100.89
    7/24/2020 9:21 90.84
    7/24/2020 9:23 82.96
    7/24/2020 9:25 93.02
    7/24/2020 9:27 86.51
    7/24/2020 9:29 87.54
    7/24/2020 9:31 84.31
    7/24/2020 9:33 76.75
    7/24/2020 9:35 71.91
    7/24/2020 9:37 73.77
    7/24/2020 9:39 74.07
    7/24/2020 9:41 68.81
    7/24/2020 9:43 74.79
    7/24/2020 9:45 80.46
    7/24/2020 9:47 89.18
    7/24/2020 9:49 88.88
    7/24/2020 9:51 86.58
    7/24/2020 9:53 83.78
    7/24/2020 9:55 83.61
    7/24/2020 9:57 89.66
    7/24/2020 9:59 85.55
    7/24/2020 10:01 86.04
    7/24/2020 10:03 78.75
    7/24/2020 10:05 77.61
    7/24/2020 10:07 74.72
    7/24/2020 10:09 75.7
    7/24/2020 10:11 81.71
    7/24/2020 10:13 82.7
    7/24/2020 10:15 77.4
    7/24/2020 10:17 68.43
    7/24/2020 10:19 72.17
    7/24/2020 10:21 69.82
    7/24/2020 10:23 71.21
    7/24/2020 10:25 68.26
    7/24/2020 10:27 64.8
    7/24/2020 10:29 58.07
    7/24/2020 10:31 61.96
    7/24/2020 10:33 59.46
    7/24/2020 10:35 57.04
    7/24/2020 10:37 60.47
    7/24/2020 10:39 63.77
    7/24/2020 10:41 56.61
    7/24/2020 10:43 61.13
    7/24/2020 10:45 52.82
    7/24/2020 10:47 55.04
    7/24/2020 10:49 58.91
    7/24/2020 10:51 53.57
    7/24/2020 10:53 54.76
    7/24/2020 10:55 57.16
    7/24/2020 10:57 53.75
    7/24/2020 10:59 54.61
    7/24/2020 11:01 53.24
    7/24/2020 11:03 52.81
    7/24/2020 11:05 70.11
    7/24/2020 11:07 76.25
    7/24/2020 11:09 90.54
    7/24/2020 11:11 93.82
    7/24/2020 11:13 88.05
    7/24/2020 11:15 86.04
    7/24/2020 11:17 77.43
    7/24/2020 11:19 79.19
    7/24/2020 11:21 69.8
    7/24/2020 11:23 63.34
    7/24/2020 11:25 68.69
    7/24/2020 11:27 98.39
    7/24/2020 11:29 65.17
    7/24/2020 11:31 53.39
    7/24/2020 11:33 64.63
    7/24/2020 11:35 83.36
    7/24/2020 11:37 91.49
    7/24/2020 11:39 87.11
    7/24/2020 11:41 102.39
    7/24/2020 11:43 99.56
    7/24/2020 11:45 82.33
    7/24/2020 11:47 88.16
    7/24/2020 11:49 83.55
    7/24/2020 11:51 89.39
    7/24/2020 11:53 96.53
    7/24/2020 11:55 86.5
    7/24/2020 11:57 88.21
    7/24/2020 11:59 114.98
    7/24/2020 12:01 112.3
    7/24/2020 12:03 155.32
    7/24/2020 12:05 209.78
    7/24/2020 12:07 169.38
    7/24/2020 12:09 121.64
    7/24/2020 12:11 279.33
    7/24/2020 12:13 579.18
    7/24/2020 12:15 336.51
    7/24/2020 12:17 92.92
    7/24/2020 12:19 72.82
    7/24/2020 12:21 87.25
    7/24/2020 12:23 264.37
    7/24/2020 12:25 204.31
    7/24/2020 12:27 128.63
    7/24/2020 12:29 145.83
    7/24/2020 12:31 152.56
    7/24/2020 12:33 230.02
    7/24/2020 12:35 247.05
    7/24/2020 12:37 199.88
    7/24/2020 12:39 206.56
    7/24/2020 12:41 159.54
    7/24/2020 12:43 145.24
    7/24/2020 12:45 164.51
    7/24/2020 12:47 188.26
    7/24/2020 12:49 211.52
    7/24/2020 12:51 282.89
    7/24/2020 12:53 207.26
    7/24/2020 12:55 138.46
    7/24/2020 12:57 146.64
    7/24/2020 12:59 163.34
    7/24/2020 13:01 138.22
    7/24/2020 13:03 118.67
    7/24/2020 13:05 106.51
    7/24/2020 13:07 103.15
    7/24/2020 13:09 113.81
    7/24/2020 13:11 131.98
    7/24/2020 13:13 215.57
    7/24/2020 13:15 128.71
    7/24/2020 13:17 126.52
    7/24/2020 13:19 117.55
    7/24/2020 13:21 114.46
    7/24/2020 13:23 116.7
    7/24/2020 13:25 158.84
    7/24/2020 13:27 252.25
    7/24/2020 13:29 315.96
    7/24/2020 13:31 295.81
    7/24/2020 13:33 290.2
    7/24/2020 13:35 249.69
    7/24/2020 13:37 295.47
    7/24/2020 13:39 417.47
    7/24/2020 13:41 461.28
    7/24/2020 13:43 417.76
    7/24/2020 13:45 549.58
    7/24/2020 13:47 555.94
    7/24/2020 13:49 464.9
    7/24/2020 13:51 561.39
    7/24/2020 13:53 424.77
    7/24/2020 13:55 466.75
    7/24/2020 13:57 434.75
    7/24/2020 13:59 472.1
    7/24/2020 14:01 415.62
    7/24/2020 14:03 315.08
    7/24/2020 14:05 559.92
    7/24/2020 14:07 402.63
    7/24/2020 14:09 457.12
    7/24/2020 14:11 438.21
    7/24/2020 14:13 316.95
    7/24/2020 14:17 347.58
    7/24/2020 14:19 299.14
    7/24/2020 14:21 247
    7/24/2020 14:23 333.93
    7/24/2020 14:25 442.02
    7/24/2020 14:27 488.49
    7/24/2020 14:29 600.58
    7/24/2020 14:31 461.98
    7/24/2020 14:33 348.34
    7/24/2020 14:35 333.52
    7/24/2020 14:37 342.85
    7/24/2020 14:39 244.96
    7/24/2020 14:41 196.02
    7/24/2020 14:43 241.98
    7/24/2020 14:45 229.17
    7/24/2020 14:47 281.5
    7/24/2020 14:49 171.15
    7/24/2020 14:51 160.84
    7/24/2020 14:53 195.68
    7/24/2020 14:55 149.18
    7/24/2020 14:57 123.77
    7/24/2020 14:59 313.42
    7/24/2020 15:01 717.59
    7/24/2020 15:03 236.89
    7/24/2020 15:05 129.52
    7/24/2020 15:07 100.76
    7/24/2020 15:09 185.56
    7/24/2020 15:11 380.42
    7/24/2020 15:13 265.02
    7/24/2020 15:15 175.04
    7/24/2020 15:17 115.65
    7/24/2020 15:19 161.98
    7/24/2020 15:21 138.74
    7/24/2020 15:23 128.04
    7/24/2020 15:25 142
    7/24/2020 15:27 216.53
    7/24/2020 15:29 169.41
    7/24/2020 15:31 202.11
    7/24/2020 15:33 171.46
    7/24/2020 15:35 173.95
    7/24/2020 15:37 164.96
    7/24/2020 15:39 127.27
    7/24/2020 15:41 107.95
    7/24/2020 15:43 103.95
    7/24/2020 15:45 154.07
    7/24/2020 15:47 170.51
    7/24/2020 15:49 123.39
    7/24/2020 15:51 135.86
    7/24/2020 15:53 141.87
    7/24/2020 15:55 263.41
    7/24/2020 15:57 228.83
    7/24/2020 15:59 239.71
    7/24/2020 16:01 224.07
    7/24/2020 16:03 210.54
    7/24/2020 16:05 189.82
    7/24/2020 16:07 217.95
    7/24/2020 16:09 205.34
    7/24/2020 16:11 200.71
    7/24/2020 16:13 244.58
    7/24/2020 16:15 231.09
    7/24/2020 16:17 196.15
    7/24/2020 16:19 241.02
    7/24/2020 16:21 208.22
    7/24/2020 16:23 183
    7/24/2020 16:25 209.84
    7/24/2020 16:27 85.21
    7/24/2020 16:29 144.23
    7/24/2020 16:31 144.27
    7/24/2020 16:33 101.8
    7/24/2020 16:35 103.41
    7/24/2020 16:37 101.37
    7/24/2020 16:39 116.56
    7/24/2020 16:41 122.04
    7/24/2020 16:43 90.26
    7/24/2020 16:45 85.38
    7/24/2020 16:47 89.04
    7/24/2020 16:49 115.38
    7/24/2020 16:51 110.64
    7/24/2020 16:53 195.29
    7/24/2020 16:55 108.49
    7/24/2020 16:57 158.21
    7/24/2020 16:59 160.96
    7/24/2020 17:01 176.9
    7/24/2020 17:03 235.57
    7/24/2020 17:05 197.63
    7/24/2020 17:07 173.34
    7/24/2020 17:09 182.91
    7/24/2020 17:11 164.56
    7/24/2020 17:13 182.43
    7/24/2020 17:15 165.4
    7/24/2020 17:17 299.4
    7/24/2020 17:19 191.04
    7/24/2020 17:21 129.34
    7/24/2020 17:23 148.21
    7/24/2020 17:25 95.28
    7/24/2020 17:27 96.23
    7/24/2020 17:29 92.11
    7/24/2020 17:31 77.35
    7/24/2020 17:33 96.53
    7/24/2020 17:35 112.98
    7/24/2020 17:37 93.39
    7/24/2020 17:39 144.79
    7/24/2020 17:41 164.96
    7/24/2020 17:43 221.32
    7/24/2020 17:45 158.31
    7/24/2020 17:47 200.6
    7/24/2020 17:49 165.19
    7/24/2020 17:51 149.56
    7/24/2020 17:53 175
    7/24/2020 17:55 206.02
    7/24/2020 17:57 257.46
    7/24/2020 17:59 281.72
    7/24/2020 18:01 282.31
    7/24/2020 18:03 239.93
    7/24/2020 18:05 236.3
    7/24/2020 18:07 163.79
    7/24/2020 18:09 221.65
    7/24/2020 18:11 224.46
    7/24/2020 18:13 207.83
    7/24/2020 18:15 151.09
    7/24/2020 18:17 212.35
    7/24/2020 18:19 208.83
    7/24/2020 18:21 245.61
    7/24/2020 18:23 258.8
    7/24/2020 18:25 314.82
    7/24/2020 18:27 205
    7/24/2020 18:29 187.42
    7/24/2020 18:31 251.86
    7/24/2020 18:33 247.07
    7/24/2020 18:35 137.48
    7/24/2020 18:37 300.68
    7/24/2020 18:39 262.62
    7/24/2020 18:41 367.59
    7/24/2020 18:43 309.41
    7/24/2020 18:45 349.68
    7/24/2020 18:47 280.35
    7/24/2020 18:49 311.72
    7/24/2020 18:51 213.38
    7/24/2020 18:53 336.95
    7/24/2020 18:55 142.55
    7/24/2020 18:57 194.09
    7/24/2020 18:59 145.55
    7/24/2020 19:01 96.18
    7/24/2020 19:03 84.13
    7/24/2020 19:05 78.89
    7/24/2020 19:07 82.81
    7/24/2020 19:09 83.4
    7/24/2020 19:11 74.06
    7/24/2020 19:13 110.46
    7/24/2020 19:15 85.19
    7/24/2020 19:17 95.33
    7/24/2020 19:19 171.25
    7/24/2020 19:21 88.08
    7/24/2020 19:23 75.59
    7/24/2020 19:25 116.12
    7/24/2020 19:27 112.55
    7/24/2020 19:29 136.98
    7/24/2020 19:31 115.83
    7/24/2020 19:33 93.67
    7/24/2020 19:35 108.54
    7/24/2020 19:37 145.98
    7/24/2020 19:39 125.81
    7/24/2020 19:41 198.81
    7/24/2020 19:43 197.91
    7/24/2020 19:45 109.09
    7/24/2020 19:47 76.11
    7/24/2020 19:49 81.25
    7/24/2020 19:51 242.28
    7/24/2020 19:53 266.46
    7/24/2020 19:55 345.77
    7/24/2020 19:57 339.04
    7/24/2020 19:59 368.7
    7/24/2020 20:01 295.53
    7/24/2020 20:03 118.24
    7/24/2020 20:05 137.28
    7/24/2020 20:07 125.71
    7/24/2020 20:09 169.16
    7/24/2020 20:11 90.65
    7/24/2020 20:13 95.55
    7/24/2020 20:15 74.47
    7/24/2020 20:17 57.36
    7/24/2020 20:19 107.85
    7/24/2020 20:21 126.14
    7/24/2020 20:23 74.35
    7/24/2020 20:25 51.37
    7/24/2020 20:27 68.33
    7/24/2020 20:29 92.17
    7/24/2020 20:31 80.32
    7/24/2020 20:33 89.48
    7/24/2020 20:35 112.51
    7/24/2020 20:37 170.46
    7/24/2020 20:39 76.64
    7/24/2020 20:41 137.48
    7/24/2020 20:43 95.31
    7/24/2020 20:45 138.74
    7/24/2020 20:47 112.91
    7/24/2020 20:49 86.8
    7/24/2020 20:51 79.36
    7/24/2020 20:53 93.1
    7/24/2020 20:55 102.66
    7/24/2020 20:57 87.07
    7/24/2020 20:59 80.04
    7/24/2020 21:01 75.35
    7/24/2020 21:03 112.69
    7/24/2020 21:05 146.89
    7/24/2020 21:07 126.12
    7/24/2020 21:09 145.39
    7/24/2020 21:11 174.09
    7/24/2020 21:13 211.33
    7/24/2020 21:15 165.65
    7/24/2020 21:17 227.45
    7/24/2020 21:19 219.51
    7/24/2020 21:21 365.47
    7/24/2020 21:23 337.57
    7/24/2020 21:25 192.73
    7/24/2020 21:27 261.15
    7/24/2020 21:29 258.06
    7/24/2020 21:31 106.19
    7/24/2020 21:33 134.23
    7/24/2020 21:35 167.17
    7/24/2020 21:37 213.17
    7/24/2020 21:39 310.66
    7/24/2020 21:41 294.44
    7/24/2020 21:43 226.71
    7/24/2020 21:45 288.98
    7/24/2020 21:47 327.75
    7/24/2020 21:49 230.33
    7/24/2020 21:51 198.84
    7/24/2020 21:53 215.64
    7/24/2020 21:55 227.43
    7/24/2020 21:57 169.2
    7/24/2020 21:59 231.12
    7/24/2020 22:01 186.98
    7/24/2020 22:03 167.84
    7/24/2020 22:05 158.89
    7/24/2020 22:07 143.6
    7/24/2020 22:09 178.57
    7/24/2020 22:11 156.95
    7/24/2020 22:13 171.02
    7/24/2020 22:15 147.54
    7/24/2020 22:17 116.55
    7/24/2020 22:19 160.53
    7/24/2020 22:21 226.07
    7/24/2020 22:23 201.79
    7/24/2020 22:25 117.09
    7/24/2020 22:27 205.7
    7/24/2020 22:29 224.82
    7/24/2020 22:31 251.76
    7/24/2020 22:33 293.53
    7/24/2020 22:35 229.84
    7/24/2020 22:37 252.81
    7/24/2020 22:39 257.07
    7/24/2020 22:41 188.14
    7/24/2020 22:43 183.16
    7/24/2020 22:45 222.78
    7/24/2020 22:47 225.02
    7/24/2020 22:49 207.63
    7/24/2020 22:51 241.69
    7/24/2020 22:53 253.43
    7/24/2020 22:55 318.64
    7/24/2020 22:57 249
    7/24/2020 22:59 267.33
    7/24/2020 23:01 287.57
    7/24/2020 23:03 281.29
    7/24/2020 23:05 239.59
    7/24/2020 23:07 273.58
    7/24/2020 23:09 252.74
    7/24/2020 23:11 272.76
    7/24/2020 23:13 214.26
    7/24/2020 23:15 192.31
    7/24/2020 23:17 193.11
    7/24/2020 23:19 199.42
    7/24/2020 23:21 328.52
    7/24/2020 23:23 208.09
    7/24/2020 23:25 192.43
    7/24/2020 23:27 201.52
    7/24/2020 23:29 211.4
    7/24/2020 23:31 173.98
    7/24/2020 23:33 153.88
    7/24/2020 23:35 144.62
    7/24/2020 23:37 169.82
    7/24/2020 23:39 185.98
    7/24/2020 23:41 175.98
    7/24/2020 23:43 117.15
    7/24/2020 23:45 143.24
    7/24/2020 23:47 125.83
    7/24/2020 23:49 126.02
    7/24/2020 23:51 148.32
    7/24/2020 23:53 137.2
    7/24/2020 23:55 142.6
    7/24/2020 23:57 154.03
    7/24/2020 23:59 131.21
    7/24/2020 0:01 354.32
    7/24/2020 0:03 417.97
    7/24/2020 0:05 372.16
    7/24/2020 0:07 378.07
    7/24/2020 0:09 351.85
    7/24/2020 0:11 350.56
    7/24/2020 0:13 365.89
    7/24/2020 0:15 391.61
    7/24/2020 0:17 415.35
    7/24/2020 0:19 405.38
    7/24/2020 0:21 404.36
    7/24/2020 0:23 368.14
    7/24/2020 0:25 487
    7/24/2020 0:27 642.34
    7/24/2020 0:29 659.59
    7/24/2020 0:31 540.5
    7/24/2020 0:33 402.43
    7/24/2020 0:35 298.88
    7/24/2020 0:37 297.58
    7/24/2020 0:39 409.16
    7/24/2020 0:41 290.24
    7/24/2020 0:43 288.91
    7/24/2020 0:45 251.91
    7/24/2020 0:47 278.38
    7/24/2020 0:49 301.21
    7/24/2020 0:51 396.95
    7/24/2020 0:53 404.12
    7/24/2020 0:55 364.65
    7/24/2020 0:57 347.16
    7/24/2020 0:59 408.87
    7/24/2020 1:01 345.72
    7/24/2020 1:03 429.32
    7/24/2020 1:05 358.91
    7/24/2020 1:07 376.32
    7/24/2020 1:09 407.34
    7/24/2020 1:11 415.1
    7/24/2020 1:13 440.86
    7/24/2020 1:15 454.9
    7/24/2020 1:17 474.06
    7/24/2020 1:19 409.8
    7/24/2020 1:21 499.16
    7/24/2020 1:23 480.26
    7/24/2020 1:25 532.29
    7/24/2020 1:27 457.12
    7/24/2020 1:29 456.3
    7/24/2020 1:31 464.31
    7/24/2020 1:33 493.84
    7/24/2020 1:35 469.34
    7/24/2020 1:37 453.17
    7/24/2020 1:39 444.38
    7/24/2020 1:41 478.43
    7/24/2020 1:43 530.82
    7/24/2020 1:45 594.1
    7/24/2020 1:47 638.44
    7/24/2020 1:49 550.58
    7/24/2020 1:51 546.11
    7/24/2020 1:53 508.68
    7/24/2020 1:55 528.62
    7/24/2020 1:57 496.33
    7/24/2020 1:59 546.28
    7/24/2020 2:01 536.89
    7/24/2020 2:03 593.7
    7/24/2020 2:05 656.3
    7/24/2020 2:07 570.78
    7/24/2020 2:09 462.18
    7/24/2020 2:11 411.05
    7/24/2020 2:13 395.21
    7/24/2020 2:15 387.31
    7/24/2020 2:17 370.62
    7/24/2020 2:19 420.02
    7/24/2020 2:21 407.74
    7/24/2020 2:23 425.64
    7/24/2020 2:25 417.23
    7/24/2020 2:27 396.66
    7/24/2020 2:29 428.63
    7/24/2020 2:31 426.19
    7/24/2020 2:33 398.9
    7/24/2020 2:35 420.69
    7/24/2020 2:37 403.09
    7/24/2020 2:39 406.88
    7/24/2020 2:41 363.75
    7/24/2020 2:43 378.08
    7/24/2020 2:45 396.34
    7/24/2020 2:47 377.21
    7/24/2020 2:49 339.88
    7/24/2020 2:51 328.34
    7/24/2020 2:53 429.53
    7/24/2020 2:55 410.98
    7/24/2020 2:57 389.02
    7/24/2020 2:59 360.98
    7/24/2020 3:01 451.43
    7/24/2020 3:03 493.64
    7/24/2020 3:05 526.75
    7/24/2020 3:07 499.05
    7/24/2020 3:09 486.75
    7/24/2020 3:11 519.02
    7/24/2020 3:13 568.79
    7/24/2020 3:15 534.16
    7/24/2020 3:17 475.31
    7/24/2020 3:19 475.48
    7/24/2020 3:21 498.47
    7/24/2020 3:23 496.17
    7/24/2020 3:25 455.62
    7/24/2020 3:27 421.71
    7/24/2020 3:29 416.25
    7/24/2020 3:31 344.24
    7/24/2020 3:33 264.63
    7/24/2020 3:35 227.09
    7/24/2020 3:37 206.8
    7/24/2020 3:39 192.45
    7/24/2020 3:41 205.58
    7/24/2020 3:43 238.19
    7/24/2020 3:45 226.05
    7/24/2020 3:47 258.34
    7/24/2020 3:49 247.72
    7/24/2020 3:51 224.35
    7/24/2020 3:53 242.48
    7/24/2020 3:55 253.29
    7/24/2020 3:57 281.38
    7/24/2020 3:59 316.66
    7/24/2020 4:01 287.46
    7/24/2020 4:03 244.75
    7/24/2020 4:05 208.44
    7/24/2020 4:07 190.95
    7/24/2020 4:09 171.91
    7/24/2020 4:11 176.98
    7/24/2020 4:13 214.84
    7/24/2020 4:15 311.86
    7/24/2020 4:17 214.43
    7/24/2020 4:19 545.18
    7/24/2020 4:21 269.48
    7/24/2020 4:23 264.16
    7/24/2020 4:25 207.76
    7/24/2020 4:27 191.3
    7/24/2020 4:29 186.02
    7/24/2020 4:31 190.9
    7/24/2020 4:33 212.81
    7/24/2020 4:35 282.2
    7/24/2020 4:37 261.75
    7/24/2020 4:39 310.21
    7/24/2020 4:41 329.78
    7/24/2020 4:43 273.75
    7/24/2020 4:45 211.51
    7/24/2020 4:47 184.83
    7/24/2020 4:49 208.86
    7/24/2020 4:51 177.84
    7/24/2020 4:53 167.78
    7/24/2020 4:55 169.84
    7/24/2020 4:57 178.3
    7/24/2020 4:59 176.68
    7/24/2020 5:01 158.25
    7/24/2020 5:03 197.33
    7/24/2020 5:05 205.69
    7/24/2020 5:07 217.18
    7/24/2020 5:09 218.36
    7/24/2020 5:11 194.79
    7/24/2020 5:13 200.93
    7/24/2020 5:15 193.67
    7/24/2020 5:17 164.02
    7/24/2020 5:19 151.76
    7/24/2020 5:21 158.02
    7/24/2020 5:23 178.77
    7/24/2020 5:25 150.73
    7/24/2020 5:27 156.16
    7/24/2020 5:29 175.84
    7/24/2020 5:31 177.77
    7/24/2020 5:33 194.77
    7/24/2020 5:35 183.84
    7/24/2020 5:37 172.16
    7/24/2020 5:39 164.54
    7/24/2020 5:41 138.77
    7/24/2020 5:43 152.31
    7/24/2020 5:45 156.16
    7/24/2020 5:47 175.96
    7/24/2020 5:49 170.52
    7/24/2020 5:51 205.34
    7/24/2020 5:53 222.91
    7/24/2020 5:55 211.35
    7/24/2020 5:57 219.55
    7/24/2020 5:59 260.44
    7/24/2020 6:01 272.96
    7/24/2020 6:03 236.48
    7/24/2020 6:05 201.96
    7/24/2020 6:07 184.68
    7/24/2020 6:09 184.35
    7/24/2020 6:11 192.35
    7/24/2020 6:13 205.41
    7/24/2020 6:15 201.43
    7/24/2020 6:17 184.71
    7/24/2020 6:19 195.6
    7/24/2020 6:21 204.48
    7/24/2020 6:23 204.97
    7/24/2020 6:25 186.43
    7/24/2020 6:27 161.87
    7/24/2020 6:29 162.07
    7/24/2020 6:31 171.61
    7/24/2020 6:33 176.16
    7/24/2020 6:35 163.7
    7/24/2020 6:37 160.02
    7/24/2020 6:39 155.84
    7/24/2020 6:41 143.42
    7/24/2020 6:43 137.96
    7/24/2020 6:45 132.87
    7/24/2020 6:47 147.6
    7/24/2020 6:49 116.79
    7/24/2020 6:51 103.75
    7/24/2020 6:53 101.98
    7/24/2020 6:55 89.22
    7/24/2020 6:57 91.54
    7/24/2020 6:59 87.82
    7/24/2020 7:01 82.73
    7/24/2020 7:03 90
    7/24/2020 7:05 89.38
    7/24/2020 7:07 87.75
    7/24/2020 7:09 96.5
    7/24/2020 7:11 105.91
    7/24/2020 7:13 88.02
    7/24/2020 7:15 77.14
    7/24/2020 7:17 87.02
    7/24/2020 7:19 81.71
    7/24/2020 7:21 80
    7/24/2020 7:23 74.7
    7/24/2020 7:25 73.04
    7/24/2020 7:27 71.87
    7/24/2020 7:29 74.05
    7/24/2020 7:31 80.85
    7/24/2020 7:33 78.33
    7/24/2020 7:35 76.38
    7/24/2020 7:37 77.79
    7/24/2020 7:39 89.27
    7/24/2020 7:41 101.95
    7/24/2020 7:43 94.77
    7/24/2020 7:45 88.49
    7/24/2020 7:47 82.77
    7/24/2020 7:49 69.32
    7/24/2020 7:51 69.55
    7/24/2020 7:53 60.46
    7/24/2020 7:55 53.36
    7/24/2020 7:57 51.8
    7/24/2020 7:59 51.65
    7/24/2020 8:01 52.33
    7/24/2020 8:03 53.07
    7/24/2020 8:05 51.05
    7/24/2020 8:07 54.46
    7/24/2020 8:09 57.04
    7/24/2020 8:11 60.7
    7/24/2020 8:13 62.88
    7/24/2020 8:15 64.51
    7/24/2020 8:17 67.75
    7/24/2020 8:19 73.28
    7/24/2020 8:21 67.93
    7/24/2020 8:23 84.79
    7/24/2020 8:25 84.59
    7/24/2020 8:27 81.7
    7/24/2020 8:29 67.05
    7/24/2020 8:31 61.82
    7/24/2020 8:33 64.59
    7/24/2020 8:35 61.93
    7/24/2020 8:37 68.96
    7/24/2020 8:39 74.3
    7/24/2020 8:41 84.07
    7/24/2020 8:43 84.47
    7/24/2020 8:45 83.72
    7/24/2020 8:47 81.84
    7/24/2020 8:49 82.16
    7/24/2020 8:51 73.98
    7/24/2020 8:53 72.2
    7/24/2020 8:55 70.25
    7/24/2020 8:57 70.49
    7/24/2020 8:59 72.41
    7/24/2020 9:01 90.83
    7/24/2020 9:03 93.95
    7/24/2020 9:05 107.68
    7/24/2020 9:07 91.65
    7/24/2020 9:09 75.69
    7/24/2020 9:11 74.89
    7/24/2020 9:13 82.98
    7/24/2020 9:15 81.25
    7/24/2020 9:17 83.14
    7/24/2020 9:19 100.89
    7/24/2020 9:21 90.84
    7/24/2020 9:23 82.96
    7/24/2020 9:25 93.02
    7/24/2020 9:27 86.51
    7/24/2020 9:29 87.54
    7/24/2020 9:31 84.31
    7/24/2020 9:33 76.75
    7/24/2020 9:35 71.91
    7/24/2020 9:37 73.77
    7/24/2020 9:39 74.07
    7/24/2020 9:41 68.81
    7/24/2020 9:43 74.79
    7/24/2020 9:45 80.46
    7/24/2020 9:47 89.18
    7/24/2020 9:49 88.88
    7/24/2020 9:51 86.58
    7/24/2020 9:53 83.78
    7/24/2020 9:55 83.61
    7/24/2020 9:57 89.66
    7/24/2020 9:59 85.55
    7/24/2020 10:01 86.04
    7/24/2020 10:03 78.75
    7/24/2020 10:05 77.61
    7/24/2020 10:07 74.72
    7/24/2020 10:09 75.7
    7/24/2020 10:11 81.71
    7/24/2020 10:13 82.7
    7/24/2020 10:15 77.4
    7/24/2020 10:17 68.43
    7/24/2020 10:19 72.17
    7/24/2020 10:21 69.82
    7/24/2020 10:23 71.21
    7/24/2020 10:25 68.26
    7/24/2020 10:27 64.8
    7/24/2020 10:29 58.07
    7/24/2020 10:31 61.96
    7/24/2020 10:33 59.46
    7/24/2020 10:35 57.04
    7/24/2020 10:37 60.47
    7/24/2020 10:39 63.77
    7/24/2020 10:41 56.61
    7/24/2020 10:43 61.13
    7/24/2020 10:45 52.82
    7/24/2020 10:47 55.04
    7/24/2020 10:49 58.91
    7/24/2020 10:51 53.57
    7/24/2020 10:53 54.76
    7/24/2020 10:55 57.16
    7/24/2020 10:57 53.75
    7/24/2020 10:59 54.61
    7/24/2020 11:01 53.24
    7/24/2020 11:03 52.81
    7/24/2020 11:05 70.11
    7/24/2020 11:07 76.25
    7/24/2020 11:09 90.54
    7/24/2020 11:11 93.82
    7/24/2020 11:13 88.05
    7/24/2020 11:15 86.04
    7/24/2020 11:17 77.43
    7/24/2020 11:19 79.19
    7/24/2020 11:21 69.8
    7/24/2020 11:23 63.34
    7/24/2020 11:25 68.69
    7/24/2020 11:27 98.39
    7/24/2020 11:29 65.17
    7/24/2020 11:31 53.39
    7/24/2020 11:33 64.63
    7/24/2020 11:35 83.36
    7/24/2020 11:37 91.49
    7/24/2020 11:39 87.11
    7/24/2020 11:41 102.39
    7/24/2020 11:43 99.56
    7/24/2020 11:45 82.33
    7/24/2020 11:47 88.16
    7/24/2020 11:49 83.55
    7/24/2020 11:51 89.39
    7/24/2020 11:53 96.53
    7/24/2020 11:55 86.5
    7/24/2020 11:57 88.21
    7/24/2020 11:59 114.98
    7/24/2020 12:01 112.3
    7/24/2020 12:03 155.32
    7/24/2020 12:05 209.78
    7/24/2020 12:07 169.38
    7/24/2020 12:09 121.64
    7/24/2020 12:11 279.33
    7/24/2020 12:13 579.18
    7/24/2020 12:15 336.51
    7/24/2020 12:17 92.92
    7/24/2020 12:19 72.82
    7/24/2020 12:21 87.25
    7/24/2020 12:23 264.37
    7/24/2020 12:25 204.31
    7/24/2020 12:27 128.63
    7/24/2020 12:29 145.83
    7/24/2020 12:31 152.56
    7/24/2020 12:33 230.02
    7/24/2020 12:35 247.05
    7/24/2020 12:37 199.88
    7/24/2020 12:39 206.56
    7/24/2020 12:41 159.54
    7/24/2020 12:43 145.24
    7/24/2020 12:45 164.51
    7/24/2020 12:47 188.26
    7/24/2020 12:49 211.52
    7/24/2020 12:51 282.89
    7/24/2020 12:53 207.26
    7/24/2020 12:55 138.46
    7/24/2020 12:57 146.64
    7/24/2020 12:59 163.34
    7/24/2020 13:01 138.22
    7/24/2020 13:03 118.67
    7/24/2020 13:05 106.51
    7/24/2020 13:07 103.15
    7/24/2020 13:09 113.81
    7/24/2020 13:11 131.98
    7/24/2020 13:13 215.57
    7/24/2020 13:15 128.71
    7/24/2020 13:17 126.52
    7/24/2020 13:19 117.55
    7/24/2020 13:21 114.46
    7/24/2020 13:23 116.7
    7/24/2020 13:25 158.84
    7/24/2020 13:27 252.25
    7/24/2020 13:29 315.96
    7/24/2020 13:31 295.81
    7/24/2020 13:33 290.2
    7/24/2020 13:35 249.69
    7/24/2020 13:37 295.47
    7/24/2020 13:39 417.47
    7/24/2020 13:41 461.28
    7/24/2020 13:43 417.76
    7/24/2020 13:45 549.58
    7/24/2020 13:47 555.94
    7/24/2020 13:49 464.9
    7/24/2020 13:51 561.39
    7/24/2020 13:53 424.77
    7/24/2020 13:55 466.75
    7/24/2020 13:57 434.75
    7/24/2020 13:59 472.1
    7/24/2020 14:01 415.62
    7/24/2020 14:03 315.08
    7/24/2020 14:05 559.92
    7/24/2020 14:07 402.63
    7/24/2020 14:09 457.12
    7/24/2020 14:11 438.21
    7/24/2020 14:13 316.95
    7/24/2020 14:17 347.58
    7/24/2020 14:19 299.14
    7/24/2020 14:21 247
    7/24/2020 14:23 333.93
    7/24/2020 14:25 442.02
    7/24/2020 14:27 488.49
    7/24/2020 14:29 600.58
    7/24/2020 14:31 461.98
    7/24/2020 14:33 348.34
    7/24/2020 14:35 333.52
    7/24/2020 14:37 342.85
    7/24/2020 14:39 244.96
    7/24/2020 14:41 196.02
    7/24/2020 14:43 241.98
    7/24/2020 14:45 229.17
    7/24/2020 14:47 281.5
    7/24/2020 14:49 171.15
    7/24/2020 14:51 160.84
    7/24/2020 14:53 195.68
    7/24/2020 14:55 149.18
    7/24/2020 14:57 123.77
    7/24/2020 14:59 313.42
    7/24/2020 15:01 717.59
    7/24/2020 15:03 236.89
    7/24/2020 15:05 129.52
    7/24/2020 15:07 100.76
    7/24/2020 15:09 185.56
    7/24/2020 15:11 380.42
    7/24/2020 15:13 265.02
    7/24/2020 15:15 175.04
    7/24/2020 15:17 115.65
    7/24/2020 15:19 161.98
    7/24/2020 15:21 138.74
    7/24/2020 15:23 128.04
    7/24/2020 15:25 142
    7/24/2020 15:27 216.53
    7/24/2020 15:29 169.41
    7/24/2020 15:31 202.11
    7/24/2020 15:33 171.46
    7/24/2020 15:35 173.95
    7/24/2020 15:37 164.96
    7/24/2020 15:39 127.27
    7/24/2020 15:41 107.95
    7/24/2020 15:43 103.95
    7/24/2020 15:45 154.07
    7/24/2020 15:47 170.51
    7/24/2020 15:49 123.39
    7/24/2020 15:51 135.86
    7/24/2020 15:53 141.87
    7/24/2020 15:55 263.41
    7/24/2020 15:57 228.83
    7/24/2020 15:59 239.71
    7/24/2020 16:01 224.07
    7/24/2020 16:03 210.54
    7/24/2020 16:05 189.82
    7/24/2020 16:07 217.95
    7/24/2020 16:09 205.34
    7/24/2020 16:11 200.71
    7/24/2020 16:13 244.58
    7/24/2020 16:15 231.09
    7/24/2020 16:17 196.15
    7/24/2020 16:19 241.02
    7/24/2020 16:21 208.22
    7/24/2020 16:23 183
    7/24/2020 16:25 209.84
    7/24/2020 16:27 85.21
    7/24/2020 16:29 144.23
    7/24/2020 16:31 144.27
    7/24/2020 16:33 101.8
    7/24/2020 16:35 103.41
    7/24/2020 16:37 101.37
    7/24/2020 16:39 116.56
    7/24/2020 16:41 122.04
    7/24/2020 16:43 90.26
    7/24/2020 16:45 85.38
    7/24/2020 16:47 89.04
    7/24/2020 16:49 115.38
    7/24/2020 16:51 110.64
    7/24/2020 16:53 195.29
    7/24/2020 16:55 108.49
    7/24/2020 16:57 158.21
    7/24/2020 16:59 160.96
    7/24/2020 17:01 176.9
    7/24/2020 17:03 235.57
    7/24/2020 17:05 197.63
    7/24/2020 17:07 173.34
    7/24/2020 17:09 182.91
    7/24/2020 17:11 164.56
    7/24/2020 17:13 182.43
    7/24/2020 17:15 165.4
    7/24/2020 17:17 299.4
    7/24/2020 17:19 191.04
    7/24/2020 17:21 129.34
    7/24/2020 17:23 148.21
    7/24/2020 17:25 95.28
    7/24/2020 17:27 96.23
    7/24/2020 17:29 92.11
    7/24/2020 17:31 77.35
    7/24/2020 17:33 96.53
    7/24/2020 17:35 112.98
    7/24/2020 17:37 93.39
    7/24/2020 17:39 144.79
    7/24/2020 17:41 164.96
    7/24/2020 17:43 221.32
    7/24/2020 17:45 158.31
    7/24/2020 17:47 200.6
    7/24/2020 17:49 165.19
    7/24/2020 17:51 149.56
    7/24/2020 17:53 175
    7/24/2020 17:55 206.02
    7/24/2020 17:57 257.46
    7/24/2020 17:59 281.72
    7/24/2020 18:01 282.31
    7/24/2020 18:03 239.93
    7/24/2020 18:05 236.3
    7/24/2020 18:07 163.79
    7/24/2020 18:09 221.65
    7/24/2020 18:11 224.46
    7/24/2020 18:13 207.83
    7/24/2020 18:15 151.09
    7/24/2020 18:17 212.35
    7/24/2020 18:19 208.83
    7/24/2020 18:21 245.61
    7/24/2020 18:23 258.8
    7/24/2020 18:25 314.82
    7/24/2020 18:27 205
    7/24/2020 18:29 187.42
    7/24/2020 18:31 251.86
    7/24/2020 18:33 247.07
    7/24/2020 18:35 137.48
    7/24/2020 18:37 300.68
    7/24/2020 18:39 262.62
    7/24/2020 18:41 367.59
    7/24/2020 18:43 309.41
    7/24/2020 18:45 349.68
    7/24/2020 18:47 280.35
    7/24/2020 18:49 311.72
    7/24/2020 18:51 213.38
    7/24/2020 18:53 336.95
    7/24/2020 18:55 142.55
    7/24/2020 18:57 194.09
    7/24/2020 18:59 145.55
    7/24/2020 19:01 96.18
    7/24/2020 19:03 84.13
    7/24/2020 19:05 78.89
    7/24/2020 19:07 82.81
    7/24/2020 19:09 83.4
    7/24/2020 19:11 74.06
    7/24/2020 19:13 110.46
    7/24/2020 19:15 85.19
    7/24/2020 19:17 95.33
    7/24/2020 19:19 171.25
    7/24/2020 19:21 88.08
    7/24/2020 19:23 75.59
    7/24/2020 19:25 116.12
    7/24/2020 19:27 112.55
    7/24/2020 19:29 136.98
    7/24/2020 19:31 115.83
    7/24/2020 19:33 93.67
    7/24/2020 19:35 108.54
    7/24/2020 19:37 145.98
    7/24/2020 19:39 125.81
    7/24/2020 19:41 198.81
    7/24/2020 19:43 197.91
    7/24/2020 19:45 109.09
    7/24/2020 19:47 76.11
    7/24/2020 19:49 81.25
    7/24/2020 19:51 242.28
    7/24/2020 19:53 266.46
    7/24/2020 19:55 345.77
    7/24/2020 19:57 339.04
    7/24/2020 19:59 368.7
    7/24/2020 20:01 295.53
    7/24/2020 20:03 118.24
    7/24/2020 20:05 137.28
    7/24/2020 20:07 125.71
    7/24/2020 20:09 169.16
    7/24/2020 20:11 90.65
    7/24/2020 20:13 95.55
    7/24/2020 20:15 74.47
    7/24/2020 20:17 57.36
    7/24/2020 20:19 107.85
    7/24/2020 20:21 126.14
    7/24/2020 20:23 74.35
    7/24/2020 20:25 51.37
    7/24/2020 20:27 68.33
    7/24/2020 20:29 92.17
    7/24/2020 20:31 80.32
    7/24/2020 20:33 89.48
    7/24/2020 20:35 112.51
    7/24/2020 20:37 170.46
    7/24/2020 20:39 76.64
    7/24/2020 20:41 137.48
    7/24/2020 20:43 95.31
    7/24/2020 20:45 138.74
    7/24/2020 20:47 112.91
    7/24/2020 20:49 86.8
    7/24/2020 20:51 79.36
    7/24/2020 20:53 93.1
    7/24/2020 20:55 102.66
    7/24/2020 20:57 87.07
    7/24/2020 20:59 80.04
    7/24/2020 21:01 75.35
    7/24/2020 21:03 112.69
    7/24/2020 21:05 146.89
    7/24/2020 21:07 126.12
    7/24/2020 21:09 145.39
    7/24/2020 21:11 174.09
    7/24/2020 21:13 211.33
    7/24/2020 21:15 165.65
    7/24/2020 21:17 227.45
    7/24/2020 21:19 219.51
    7/24/2020 21:21 365.47
    7/24/2020 21:23 337.57
    7/24/2020 21:25 192.73
    7/24/2020 21:27 261.15
    7/24/2020 21:29 258.06
    7/24/2020 21:31 106.19
    7/24/2020 21:33 134.23
    7/24/2020 21:35 167.17
    7/24/2020 21:37 213.17
    7/24/2020 21:39 310.66
    7/24/2020 21:41 294.44
    7/24/2020 21:43 226.71
    7/24/2020 21:45 288.98
    7/24/2020 21:47 327.75
    7/24/2020 21:49 230.33
    7/24/2020 21:51 198.84
    7/24/2020 21:53 215.64
    7/24/2020 21:55 227.43
    7/24/2020 21:57 169.2
    7/24/2020 21:59 231.12
    7/24/2020 22:01 186.98
    7/24/2020 22:03 167.84
    7/24/2020 22:05 158.89
    7/24/2020 22:07 143.6
    7/24/2020 22:09 178.57
    7/24/2020 22:11 156.95
    7/24/2020 22:13 171.02
    7/24/2020 22:15 147.54
    7/24/2020 22:17 116.55
    7/24/2020 22:19 160.53
    7/24/2020 22:21 226.07
    7/24/2020 22:23 201.79
    7/24/2020 22:25 117.09
    7/24/2020 22:27 205.7
    7/24/2020 22:29 224.82
    7/24/2020 22:31 251.76
    7/24/2020 22:33 293.53
    7/24/2020 22:35 229.84
    7/24/2020 22:37 252.81
    7/24/2020 22:39 257.07
    7/24/2020 22:41 188.14
    7/24/2020 22:43 183.16
    7/24/2020 22:45 222.78
    7/24/2020 22:47 225.02
    7/24/2020 22:49 207.63
    7/24/2020 22:51 241.69
    7/24/2020 22:53 253.43
    7/24/2020 22:55 318.64
    7/24/2020 22:57 249
    7/24/2020 22:59 267.33
    7/24/2020 23:01 287.57
    7/24/2020 23:03 281.29
    7/24/2020 23:05 239.59
    7/24/2020 23:07 273.58
    7/24/2020 23:09 252.74
    7/24/2020 23:11 272.76
    7/24/2020 23:13 214.26
    7/24/2020 23:15 192.31
    7/24/2020 23:17 193.11
    7/24/2020 23:19 199.42
    7/24/2020 23:21 328.52
    7/24/2020 23:23 208.09
    7/24/2020 23:25 192.43
    7/24/2020 23:27 201.52
    7/24/2020 23:29 211.4
    7/24/2020 23:31 173.98
    7/24/2020 23:33 153.88
    7/24/2020 23:35 144.62
    7/24/2020 23:37 169.82
    7/24/2020 23:39 185.98
    7/24/2020 23:41 175.98
    7/24/2020 23:43 117.15
    7/24/2020 23:45 143.24
    7/24/2020 23:47 125.83
    7/24/2020 23:49 126.02
    7/24/2020 23:51 148.32
    7/24/2020 23:53 137.2
    7/24/2020 23:55 142.6
    7/24/2020 23:57 154.03
    7/24/2020 23:59 131.21
    7/25/2020 0:01 141.8
    7/25/2020 0:03 141.71
    7/25/2020 0:05 253.55
    7/25/2020 0:07 205.42
    7/25/2020 0:09 226.23
    7/25/2020 0:11 260.03
    7/25/2020 0:13 203.78
    7/25/2020 0:15 208.14
    7/25/2020 0:17 210.51
    7/25/2020 0:19 229.48
    7/25/2020 0:21 255.86
    7/25/2020 0:23 228.05
    7/25/2020 0:25 233.42
    7/25/2020 0:27 241.6
    7/25/2020 0:29 252
    7/25/2020 0:31 210.16
    7/25/2020 0:33 190.96
    7/25/2020 0:35 244.36
    7/25/2020 0:37 231.33
    7/25/2020 0:39 195.98
    7/25/2020 0:41 176.07
    7/25/2020 0:43 166.48
    7/25/2020 0:45 137.94
    7/25/2020 0:47 160.16
    7/25/2020 0:49 146.84
    7/25/2020 0:51 142.75
    7/25/2020 0:53 143.86
    7/25/2020 0:55 141.89
    7/25/2020 0:57 164.09
    7/25/2020 0:59 252.45
    7/25/2020 1:01 187.93
    7/25/2020 1:03 192.82
    7/25/2020 1:05 192.38
    7/25/2020 1:07 219.09
    7/25/2020 1:09 216.83
    7/25/2020 1:11 185.74
    7/25/2020 1:13 217.91
    7/25/2020 1:15 214.67
    7/25/2020 1:17 248.42
    7/25/2020 1:19 167.83
    7/25/2020 1:21 225.54
    7/25/2020 1:23 263.05
    7/25/2020 1:25 198.57
    7/25/2020 1:27 276.66
    7/25/2020 1:29 342.62
    7/25/2020 1:31 247.22
    7/25/2020 1:33 169.48
    7/25/2020 1:35 218.43
    7/25/2020 1:37 162.15
    7/25/2020 1:39 181.05
    7/25/2020 1:41 182.14
    7/25/2020 1:43 157.56
    7/25/2020 1:45 146.29
    7/25/2020 1:47 204.97
    7/25/2020 1:49 197.05
    7/25/2020 1:51 164.69
    7/25/2020 1:53 181.18
    7/25/2020 1:55 173
    7/25/2020 1:57 189.18
    7/25/2020 1:59 202.58
    7/25/2020 2:01 137.28
    7/25/2020 2:03 117.25
    7/25/2020 2:05 154.47
    7/25/2020 2:07 163.62
    7/25/2020 2:09 166.47
    7/25/2020 2:11 154.12
    7/25/2020 2:13 156.52
    7/25/2020 2:15 130.39
    7/25/2020 2:17 130.52
    7/25/2020 2:19 103.28
    7/25/2020 2:21 88.77
    7/25/2020 2:23 101.69
    7/25/2020 2:25 105.22
    7/25/2020 2:27 128.51
    7/25/2020 2:29 142.04
    7/25/2020 2:31 122.18
    7/25/2020 2:33 92.15
    7/25/2020 2:35 97.7
    7/25/2020 2:37 107.2
    7/25/2020 2:39 124.52
    7/25/2020 2:41 80.95
    7/25/2020 2:43 115.08
    7/25/2020 2:45 108.5
    7/25/2020 2:47 114.8
    7/25/2020 2:49 143.25
    7/25/2020 2:51 178.2
    7/25/2020 2:53 191.05
    7/25/2020 2:55 233
    7/25/2020 2:57 162.65
    7/25/2020 2:59 153.82
    7/25/2020 3:01 140.62
    7/25/2020 3:03 127.47
    7/25/2020 3:05 148.64
    7/25/2020 3:07 122.33
    7/25/2020 3:09 101.56
    7/25/2020 3:11 96.18
    7/25/2020 3:13 111.19
    7/25/2020 3:15 114.61
    7/25/2020 3:17 124.54
    7/25/2020 3:19 109.78
    7/25/2020 3:21 82.86
    7/25/2020 3:23 111.52
    7/25/2020 3:25 106.76
    7/25/2020 3:27 94.76
    7/25/2020 3:29 81.82
    7/25/2020 3:31 102.78
    7/25/2020 3:33 82.02
    7/25/2020 3:35 75.61
    7/25/2020 3:37 83.61
    7/25/2020 3:39 70.32
    7/25/2020 3:41 54.94
    7/25/2020 3:43 57.73
    7/25/2020 3:45 55.36
    7/25/2020 3:47 55.05
    7/25/2020 3:49 57.52
    7/25/2020 3:51 56.77
    7/25/2020 3:53 77.57
    7/25/2020 3:55 76.21
    7/25/2020 3:57 94.35
    7/25/2020 3:59 71.2
    7/25/2020 4:01 64.91
    7/25/2020 4:03 56
    7/25/2020 4:05 69.33
    7/25/2020 4:07 56
    7/25/2020 4:09 59.04
    7/25/2020 4:11 68.11
    7/25/2020 4:13 63.04
    7/25/2020 4:15 72.27
    7/25/2020 4:17 62.48
    7/25/2020 4:19 53.54
    7/25/2020 4:21 58.44
    7/25/2020 4:23 66.68
    7/25/2020 4:25 72.87
    7/25/2020 4:27 64.79
    7/25/2020 4:29 56.11
    7/25/2020 4:31 52.33
    7/25/2020 4:33 52.17
    7/25/2020 4:35 50.07
    7/25/2020 4:37 47.96
    7/25/2020 4:39 45.22
    7/25/2020 4:41 42.39
    7/25/2020 4:43 42.3
    7/25/2020 4:45 43.73
    7/25/2020 4:47 46.09
    7/25/2020 4:49 47.44
    7/25/2020 4:51 48.96
    7/25/2020 4:53 47.12
    7/25/2020 4:55 47.59
    7/25/2020 4:57 51.53
    7/25/2020 4:59 47.55
    7/25/2020 5:01 45.56
    7/25/2020 5:03 46.73
    7/25/2020 5:05 42.82
    7/25/2020 5:07 47.16
    7/25/2020 5:09 46.05
    7/25/2020 5:11 46.39
    7/25/2020 5:13 44.21
    7/25/2020 5:15 40.51
    7/25/2020 5:17 43.14
    7/25/2020 5:19 44.71
    7/25/2020 5:21 43.32
    7/25/2020 5:23 40.73
    7/25/2020 5:25 43.51
    7/25/2020 5:27 45.19
    7/25/2020 5:29 43.11
    7/25/2020 5:31 43.45
    7/25/2020 5:33 41.42
    7/25/2020 5:35 42.56
    7/25/2020 5:37 42.32
    7/25/2020 5:39 43.12
    7/25/2020 5:41 42.02
    7/25/2020 5:43 42.88
    7/25/2020 5:45 43.23
    7/25/2020 5:47 43.39
    7/25/2020 5:49 41.87
    7/25/2020 5:51 40.3
    7/25/2020 5:53 42.53
    7/25/2020 5:55 42.63
    7/25/2020 5:57 42.12
    7/25/2020 5:59 42.02
    7/25/2020 6:01 42.98
    7/25/2020 6:03 41.88
    7/25/2020 6:05 42.32
    7/25/2020 6:07 43.25
    7/25/2020 6:09 42.96
    7/25/2020 6:11 41.33
    7/25/2020 6:13 39.27
    7/25/2020 6:15 41.71
    7/25/2020 6:17 41.16
    7/25/2020 6:19 42.25
    7/25/2020 6:21 42.6
    7/25/2020 6:23 41.55
    7/25/2020 6:25 41.56
    7/25/2020 6:27 43.82
    7/25/2020 6:29 43.74
    7/25/2020 6:31 43.26
    7/25/2020 6:33 45.17
    7/25/2020 6:35 42.93
    7/25/2020 6:37 44.02
    7/25/2020 6:39 42.91
    7/25/2020 6:41 41.96
    7/25/2020 6:43 42.02
    7/25/2020 6:45 43.25
    7/25/2020 6:47 40.3
    7/25/2020 6:49 38.87
    7/25/2020 6:51 39.36
    7/25/2020 6:53 40.16
    7/25/2020 6:55 38.66
    7/25/2020 6:57 37.86
    7/25/2020 6:59 36.93
    7/25/2020 7:01 38.69
    7/25/2020 7:03 37.39
    7/25/2020 7:05 37.39
    7/25/2020 7:07 36.62
    7/25/2020 7:09 37.79
    7/25/2020 7:11 40.79
    7/25/2020 7:13 41.04
    7/25/2020 7:15 41.94
    7/25/2020 7:17 42.79
    7/25/2020 7:19 44.65
    7/25/2020 7:21 43.02
    7/25/2020 7:23 41.28
    7/25/2020 7:25 43.02
    7/25/2020 7:27 41.77
    7/25/2020 7:29 42.54
    7/25/2020 7:31 44.31
    7/25/2020 7:33 43.21
    7/25/2020 7:35 42.55
    7/25/2020 7:37 41.9
    7/25/2020 7:39 42.32
    7/25/2020 7:41 43.55
    7/25/2020 7:43 41.21
    7/25/2020 7:45 40.44
    7/25/2020 7:47 40.89
    7/25/2020 7:49 40.52
    7/25/2020 7:51 40.72
    7/25/2020 7:53 41.83
    7/25/2020 7:55 41.77
    7/25/2020 7:57 42.15
    7/25/2020 7:59 40.98
    7/25/2020 8:01 40.51
    7/25/2020 8:03 41.11
    7/25/2020 8:05 40.09
    7/25/2020 8:07 40.93
    7/25/2020 8:09 39.28
    7/25/2020 8:11 41.56
    7/25/2020 8:13 41.05
    7/25/2020 8:15 38.64
    7/25/2020 8:17 38.74
    7/25/2020 8:19 36.61
    7/25/2020 8:21 36.93
    7/25/2020 8:23 38.56
    7/25/2020 8:25 38.82
    7/25/2020 8:27 37.62
    7/25/2020 8:29 36.04
    7/25/2020 8:31 37.98
    7/25/2020 8:33 38.53
    7/25/2020 8:35 38.41
    7/25/2020 8:37 34.69
    7/25/2020 8:39 36.36
    7/25/2020 8:41 34.7
    7/25/2020 8:43 34.53
    7/25/2020 8:45 34.81
    7/25/2020 8:47 33.98
    7/25/2020 8:49 36.09
    7/25/2020 8:51 35.59
    7/25/2020 8:53 34.78
    7/25/2020 8:55 33.95
    7/25/2020 8:57 33.78
    7/25/2020 8:59 33
    7/25/2020 9:01 33.78
    7/25/2020 9:03 31.07
    7/25/2020 9:05 34.72
    7/25/2020 9:07 33.88
    7/25/2020 9:09 32.19
    7/25/2020 9:11 31.69
    7/25/2020 9:13 31.39
    7/25/2020 9:15 31.71
    7/25/2020 9:17 29.68
    7/25/2020 9:19 30.15
    7/25/2020 9:21 29.78
    7/25/2020 9:23 29.43
    7/25/2020 9:25 28.47
    7/25/2020 9:27 27.78
    7/25/2020 9:29 28.59
    7/25/2020 9:31 29.35
    7/25/2020 9:33 27.24
    7/25/2020 9:35 27.22
    7/25/2020 9:37 24.55
    7/25/2020 9:39 23.69
    7/25/2020 9:41 25.3
    7/25/2020 9:43 25.84
    7/25/2020 9:45 24.62
    7/25/2020 9:47 24.74
    7/25/2020 9:49 21.61
    7/25/2020 9:51 22.72
    7/25/2020 9:53 23.63
    7/25/2020 9:55 23.71
    7/25/2020 9:57 22.62
    7/25/2020 9:59 24.16
    7/25/2020 10:01 21.67
    7/25/2020 10:03 22.52
    7/25/2020 10:05 23.17
    7/25/2020 10:07 24.05
    7/25/2020 10:09 24.19
    7/25/2020 10:11 25.5
    7/25/2020 10:13 26.48
    7/25/2020 10:15 23.26
    7/25/2020 10:17 24.73
    7/25/2020 10:19 22.93
    7/25/2020 10:21 23.76
    7/25/2020 10:23 24.56
    7/25/2020 10:25 21.19
    7/25/2020 10:27 20.47
    7/25/2020 10:29 20.27
    7/25/2020 10:31 20.7
    7/25/2020 10:33 19.59
    7/25/2020 10:35 22.41
    7/25/2020 10:37 23.52
    7/25/2020 10:39 25.2
    7/25/2020 10:41 23.77
    7/25/2020 10:43 23.71
    7/25/2020 10:45 23.43
    7/25/2020 10:47 25.16
    7/25/2020 10:49 23.88
    7/25/2020 10:51 20.88
    7/25/2020 10:53 22.74
    7/25/2020 10:55 20.59
    7/25/2020 10:57 24.11
    7/25/2020 10:59 23.4
    7/25/2020 11:01 24.44
    7/25/2020 11:03 24.08
    7/25/2020 11:05 23.95
    7/25/2020 11:07 21.32
    7/25/2020 11:09 20.9
    7/25/2020 11:11 20.84
    7/25/2020 11:13 19.68
    7/25/2020 11:15 20.31
    7/25/2020 11:17 24.05
    7/25/2020 11:19 24.02
    7/25/2020 11:21 23.44
    7/25/2020 11:23 20.98
    7/25/2020 11:25 19.7
    7/25/2020 11:27 21.33
    7/25/2020 11:29 20.54
    7/25/2020 11:31 19.48
    7/25/2020 11:33 17.77
    7/25/2020 11:35 24.44
    7/25/2020 11:37 19.39
    7/25/2020 11:39 17.93
    7/25/2020 11:41 17.91
    7/25/2020 11:43 19.05
    7/25/2020 11:45 17.05
    7/25/2020 11:47 16.79
    7/25/2020 11:49 16.74
    7/25/2020 11:51 16.64
    7/25/2020 11:53 15.4
    7/25/2020 11:55 21.87
    7/25/2020 11:57 20.67
    7/25/2020 11:59 23.59
    7/25/2020 12:01 19.16
    7/25/2020 12:03 14.14
    7/25/2020 12:05 15.86
    7/25/2020 12:07 15.69
    7/25/2020 12:09 17.12
    7/25/2020 12:11 14.77
    7/25/2020 12:13 15.95
    7/25/2020 12:15 16.72
    7/25/2020 12:17 15.85
    7/25/2020 12:19 16.77
    7/25/2020 12:21 15.69
    7/25/2020 12:23 29.07
    7/25/2020 12:25 40.16
    7/25/2020 12:27 25.23
    7/25/2020 12:29 21.02
    7/25/2020 12:31 22.05
    7/25/2020 12:33 21.64
    7/25/2020 12:35 22.36
    7/25/2020 12:37 19.36
    7/25/2020 12:39 20.8
    7/25/2020 12:41 17.49
    7/25/2020 12:43 21.4
    7/25/2020 12:45 23.18
    7/25/2020 12:47 25.05
    7/25/2020 12:49 28.14
    7/25/2020 12:51 33.25
    7/25/2020 12:53 38.8
    7/25/2020 12:55 45.57
    7/25/2020 12:57 39.84
    7/25/2020 12:59 73.04
    7/25/2020 13:01 64.93
    7/25/2020 13:03 29.88
    7/25/2020 13:05 38.29
    7/25/2020 13:07 46.26
    7/25/2020 13:09 58.11
    7/25/2020 13:11 38.4
    7/25/2020 13:13 49.32
    7/25/2020 13:15 28.44
    7/25/2020 13:17 32.3
    7/25/2020 13:19 41.59
    7/25/2020 13:21 39.65
    7/25/2020 13:23 40.04
    7/25/2020 13:25 41.42
    7/25/2020 13:27 49.34
    7/25/2020 13:29 30.64
    7/25/2020 13:31 40.61
    7/25/2020 13:33 43.42
    7/25/2020 13:35 47.21
    7/25/2020 13:37 45.54
    7/25/2020 13:39 44.05
    7/25/2020 13:41 43.03
    7/25/2020 13:43 52.38
    7/25/2020 13:45 66.56
    7/25/2020 13:47 43.02
    7/25/2020 13:49 54.46
    7/25/2020 13:51 42.82
    7/25/2020 13:53 67.05
    7/25/2020 13:55 64.62
    7/25/2020 13:57 71.8
    7/25/2020 13:59 56.75
    7/25/2020 14:01 63.73
    7/25/2020 14:03 36.56
    7/25/2020 14:05 42.89
    7/25/2020 14:07 82.71
    7/25/2020 14:09 77.91
    7/25/2020 14:11 50.24
    7/25/2020 14:13 79.02
    7/25/2020 14:15 44.73
    7/25/2020 14:17 82.66
    7/25/2020 14:19 73.83
    7/25/2020 14:21 121.4
    7/25/2020 14:23 135.42
    7/25/2020 14:25 69.6
    7/25/2020 14:27 66.74
    7/25/2020 14:29 44.81
    7/25/2020 14:31 68.37
    7/25/2020 14:33 72
    7/25/2020 14:35 32.7
    7/25/2020 14:37 46.08
    7/25/2020 14:39 88.23
    7/25/2020 14:41 47.04
    7/25/2020 14:43 46.19
    7/25/2020 14:45 47.81
    7/25/2020 14:47 57.33
    7/25/2020 14:49 60.57
    7/25/2020 14:51 84.7
    7/25/2020 14:53 129.92
    7/25/2020 14:55 86.39
    7/25/2020 14:57 209.74
    7/25/2020 14:59 322.05
    7/25/2020 15:01 466.89
    7/25/2020 15:03 659.08
    7/25/2020 15:05 345.12
    7/25/2020 15:07 119.21
    7/25/2020 15:09 128.38
    7/25/2020 15:11 122.2
    7/25/2020 15:13 151.44
    7/25/2020 15:15 160.45
    7/25/2020 15:17 165.87
    7/25/2020 15:19 181.3
    7/25/2020 15:21 92.62
    7/25/2020 15:23 187.78
    7/25/2020 15:25 161.14
    7/25/2020 15:27 146.57
    7/25/2020 15:29 75.05
    7/25/2020 15:31 61.24
    7/25/2020 15:33 107.18
    7/25/2020 15:35 73.64
    7/25/2020 15:37 62.76
    7/25/2020 15:39 88.65
    7/25/2020 15:41 70.62
    7/25/2020 15:43 90.51
    7/25/2020 15:45 116.07
    7/25/2020 15:47 87.66
    7/25/2020 15:49 75.64
    7/25/2020 15:51 142.46
    7/25/2020 15:53 131.09
    7/25/2020 15:55 51.3
    7/25/2020 15:57 50.82
    7/25/2020 15:59 58.77
    7/25/2020 16:01 76.62
    7/25/2020 16:03 84.62
    7/25/2020 16:05 71.76
    7/25/2020 16:07 86.59
    7/25/2020 16:09 68.87
    7/25/2020 16:11 158.29
    7/25/2020 16:13 106.45
    7/25/2020 16:15 117.14
    7/25/2020 16:17 114.3
    7/25/2020 16:19 87.2
    7/25/2020 16:21 111.54
    7/25/2020 16:23 117.89
    7/25/2020 16:25 116.57
    7/25/2020 16:27 77.84
    7/25/2020 16:29 83.78
    7/25/2020 16:31 108.39
    7/25/2020 16:33 111.79
    7/25/2020 16:35 135.89
    7/25/2020 16:37 109.09
    7/25/2020 16:39 108.65
    7/25/2020 16:41 108.35
    7/25/2020 16:43 79.84
    7/25/2020 16:45 122.05
    7/25/2020 16:47 104.91
    7/25/2020 16:49 82.72
    7/25/2020 16:51 71.02
    7/25/2020 16:53 63.81
    7/25/2020 16:55 65.86
    7/25/2020 16:57 67.85
    7/25/2020 16:59 69.86
    7/25/2020 17:01 106.13
    7/25/2020 17:03 83.16
    7/25/2020 17:05 90.86
    7/25/2020 17:07 90.5
    7/25/2020 17:09 111.92
    7/25/2020 17:11 79.73
    7/25/2020 17:13 66.29
    7/25/2020 17:15 91.91
    7/25/2020 17:17 77.81
    7/25/2020 17:19 75.31
    7/25/2020 17:21 87.18
    7/25/2020 17:23 70.35
    7/25/2020 17:25 114.86
    7/25/2020 17:27 80.53
    7/25/2020 17:29 86.64
    7/25/2020 17:31 105.29
    7/25/2020 17:33 112.3
    7/25/2020 17:35 73.28
    7/25/2020 17:37 106.18
    7/25/2020 17:39 70.4
    7/25/2020 17:41 105.82
    7/25/2020 17:43 91.69
    7/25/2020 17:45 81.24
    7/25/2020 17:47 76.82
    7/25/2020 17:49 65.58
    7/25/2020 17:51 59.5
    7/25/2020 17:53 69.26
    7/25/2020 17:55 53.04
    7/25/2020 17:57 54.63
    7/25/2020 17:59 71.52
    7/25/2020 18:01 60.19
    7/25/2020 18:03 135.44
    7/25/2020 18:05 167.93
    7/25/2020 18:07 101.62
    7/25/2020 18:09 88.02
    7/25/2020 18:11 94.18
    7/25/2020 18:13 137.67
    7/25/2020 18:15 121.71
    7/25/2020 18:17 109.77
    7/25/2020 18:19 94.25
    7/25/2020 18:21 182.03
    7/25/2020 18:23 123.18
    7/25/2020 18:25 134.31
    7/25/2020 18:27 162
    7/25/2020 18:29 145.6
    7/25/2020 18:31 105.17
    7/25/2020 18:33 124.96
    7/25/2020 18:35 89.48
    7/25/2020 18:37 114.42
    7/25/2020 18:39 118.05
    7/25/2020 18:41 103.07
    7/25/2020 18:43 104.46
    7/25/2020 18:45 116.82
    7/25/2020 18:47 83.39
    7/25/2020 18:49 96.19
    7/25/2020 18:51 102.31
    7/25/2020 18:53 66.09
    7/25/2020 18:55 88.98
    7/25/2020 18:57 91.18
    7/25/2020 18:59 101.08
    7/25/2020 19:01 91.9
    7/25/2020 19:03 109.28
    7/25/2020 19:05 95.88
    7/25/2020 19:07 96.16
    7/25/2020 19:09 161.43
    7/25/2020 19:11 140.55
    7/25/2020 19:13 139.12
    7/25/2020 19:15 104.06
    7/25/2020 19:17 122.13
    7/25/2020 19:19 155.59
    7/25/2020 19:21 180.02
    7/25/2020 19:23 140.36
    7/25/2020 19:25 108.13
    7/25/2020 19:27 104.2
    7/25/2020 19:29 119.27
    7/25/2020 19:31 115.96
    7/25/2020 19:33 116.67
    7/25/2020 19:35 112.27
    7/25/2020 19:37 125.24
    7/25/2020 19:39 114.19
    7/25/2020 19:41 97.02
    7/25/2020 19:43 124.22
    7/25/2020 19:45 132.05
    7/25/2020 19:47 139.64
    7/25/2020 19:49 113.16
    7/25/2020 19:51 154.49
    7/25/2020 19:53 236.04
    7/25/2020 19:55 173.8
    7/25/2020 19:57 187.77
    7/25/2020 19:59 154.15
    7/25/2020 20:01 171.54
    7/25/2020 20:03 127.96
    7/25/2020 20:05 122.98
    7/25/2020 20:07 106.57
    7/25/2020 20:09 166.45
    7/25/2020 20:11 97.19
    7/25/2020 20:13 98.75
    7/25/2020 20:15 170.24
    7/25/2020 20:17 119.56
    7/25/2020 20:19 133.02
    7/25/2020 20:21 121.98
    7/25/2020 20:23 125.16
    7/25/2020 20:25 112.04
    7/25/2020 20:27 125.96
    7/25/2020 20:29 150.81
    7/25/2020 20:31 175.49
    7/25/2020 20:33 153.61
    7/25/2020 20:35 152.11
    7/25/2020 20:37 121.77
    7/25/2020 20:39 142.74
    7/25/2020 20:41 133
    7/25/2020 20:43 191.91
    7/25/2020 20:45 189.54
    7/25/2020 20:47 196.95
    7/25/2020 20:49 160.4
    7/25/2020 20:51 155.94
    7/25/2020 20:53 204.52
    7/25/2020 20:55 163.02
    7/25/2020 20:57 134.5
    7/25/2020 20:59 203.15
    7/25/2020 21:01 134.55
    7/25/2020 21:03 167.09
    7/25/2020 21:05 218.4
    7/25/2020 21:07 193.67
    7/25/2020 21:09 134.52
    7/25/2020 21:11 165.22
    7/25/2020 21:13 171.82
    7/25/2020 21:15 187.24
    7/25/2020 21:17 162.96
    7/25/2020 21:19 161.33
    7/25/2020 21:21 128.25
    7/25/2020 21:23 169.6
    7/25/2020 21:25 159.08
    7/25/2020 21:27 141.54
    7/25/2020 21:29 127.46
    7/25/2020 21:31 125.67
    7/25/2020 21:33 126.67
    7/25/2020 21:35 111.33
    7/25/2020 21:37 113
    7/25/2020 21:39 106.33
    7/25/2020 21:41 107.04
    7/25/2020 21:43 112.85
    7/25/2020 21:45 177.5
    7/25/2020 21:47 153.07
    7/25/2020 21:49 157.94
    7/25/2020 21:51 148.26
    7/25/2020 21:53 105.79
    7/25/2020 21:55 140.18
    7/25/2020 21:57 104.22
    7/25/2020 21:59 136.38
    7/25/2020 22:01 138.45
    7/25/2020 22:03 96.49
    7/25/2020 22:05 98.64
    7/25/2020 22:07 88.76
    7/25/2020 22:09 101.56
    7/25/2020 22:11 84.65
    7/25/2020 22:13 103.25
    7/25/2020 22:15 78.57
    7/25/2020 22:17 109.96
    7/25/2020 22:19 102.03
    7/25/2020 22:21 124.72
    7/25/2020 22:23 90.21
    7/25/2020 22:25 94.25
    7/25/2020 22:27 112.37
    7/25/2020 22:29 85.75
    7/25/2020 22:31 56.49
    7/25/2020 22:33 67.7
    7/25/2020 22:35 60.29
    7/25/2020 22:37 66.89
    7/25/2020 22:39 103.78
    7/25/2020 22:41 79.15
    7/25/2020 22:43 87.22
    7/25/2020 22:45 88.88
    7/25/2020 22:47 99.62
    7/25/2020 22:49 105.43
    7/25/2020 22:51 121.89
    7/25/2020 22:53 165.17
    7/25/2020 22:55 125.05
    7/25/2020 22:57 99.2
    7/25/2020 22:59 109.59
    7/25/2020 23:01 182.72
    7/25/2020 23:03 135.7
    7/25/2020 23:05 180.02
    7/25/2020 23:07 129.42
    7/25/2020 23:09 148.86
    7/25/2020 23:11 145.12
    7/25/2020 23:13 97.53
    7/25/2020 23:15 103.34
    7/25/2020 23:17 123
    7/25/2020 23:19 123.11
    7/25/2020 23:21 118.78
    7/25/2020 23:23 130.81
    7/25/2020 23:25 110.73
    7/25/2020 23:27 133.95
    7/25/2020 23:29 121.91
    7/25/2020 23:31 98.25
    7/25/2020 23:33 99.51
    7/25/2020 23:35 98.53
    7/25/2020 23:37 114.37
    7/25/2020 23:39 65
    7/25/2020 23:41 61.73
    7/25/2020 23:43 51.46
    7/25/2020 23:45 66.52
    7/25/2020 23:47 56.69
    7/25/2020 23:49 62.96
    7/25/2020 23:51 84.54
    7/25/2020 23:53 98.7
    7/25/2020 23:55 99.09
    7/25/2020 23:57 82.26
    7/25/2020 23:59 76.93
    7/25/2020 0:01 141.8
    7/25/2020 0:03 141.71
    7/25/2020 0:05 253.55
    7/25/2020 0:07 205.42
    7/25/2020 0:09 226.23
    7/25/2020 0:11 260.03
    7/25/2020 0:13 203.78
    7/25/2020 0:15 208.14
    7/25/2020 0:17 210.51
    7/25/2020 0:19 229.48
    7/25/2020 0:21 255.86
    7/25/2020 0:23 228.05
    7/25/2020 0:25 233.42
    7/25/2020 0:27 241.6
    7/25/2020 0:29 252
    7/25/2020 0:31 210.16
    7/25/2020 0:33 190.96
    7/25/2020 0:35 244.36
    7/25/2020 0:37 231.33
    7/25/2020 0:39 195.98
    7/25/2020 0:41 176.07
    7/25/2020 0:43 166.48
    7/25/2020 0:45 137.94
    7/25/2020 0:47 160.16
    7/25/2020 0:49 146.84
    7/25/2020 0:51 142.75
    7/25/2020 0:53 143.86
    7/25/2020 0:55 141.89
    7/25/2020 0:57 164.09
    7/25/2020 0:59 252.45
    7/25/2020 1:01 187.93
    7/25/2020 1:03 192.82
    7/25/2020 1:05 192.38
    7/25/2020 1:07 219.09
    7/25/2020 1:09 216.83
    7/25/2020 1:11 185.74
    7/25/2020 1:13 217.91
    7/25/2020 1:15 214.67
    7/25/2020 1:17 248.42
    7/25/2020 1:19 167.83
    7/25/2020 1:21 225.54
    7/25/2020 1:23 263.05
    7/25/2020 1:25 198.57
    7/25/2020 1:27 276.66
    7/25/2020 1:29 342.62
    7/25/2020 1:31 247.22
    7/25/2020 1:33 169.48
    7/25/2020 1:35 218.43
    7/25/2020 1:37 162.15
    7/25/2020 1:39 181.05
    7/25/2020 1:41 182.14
    7/25/2020 1:43 157.56
    7/25/2020 1:45 146.29
    7/25/2020 1:47 204.97
    7/25/2020 1:49 197.05
    7/25/2020 1:51 164.69
    7/25/2020 1:53 181.18
    7/25/2020 1:55 173
    7/25/2020 1:57 189.18
    7/25/2020 1:59 202.58
    7/25/2020 2:01 137.28
    7/25/2020 2:03 117.25
    7/25/2020 2:05 154.47
    7/25/2020 2:07 163.62
    7/25/2020 2:09 166.47
    7/25/2020 2:11 154.12
    7/25/2020 2:13 156.52
    7/25/2020 2:15 130.39
    7/25/2020 2:17 130.52
    7/25/2020 2:19 103.28
    7/25/2020 2:21 88.77
    7/25/2020 2:23 101.69
    7/25/2020 2:25 105.22
    7/25/2020 2:27 128.51
    7/25/2020 2:29 142.04
    7/25/2020 2:31 122.18
    7/25/2020 2:33 92.15
    7/25/2020 2:35 97.7
    7/25/2020 2:37 107.2
    7/25/2020 2:39 124.52
    7/25/2020 2:41 80.95
    7/25/2020 2:43 115.08
    7/25/2020 2:45 108.5
    7/25/2020 2:47 114.8
    7/25/2020 2:49 143.25
    7/25/2020 2:51 178.2
    7/25/2020 2:53 191.05
    7/25/2020 2:55 233
    7/25/2020 2:57 162.65
    7/25/2020 2:59 153.82
    7/25/2020 3:01 140.62
    7/25/2020 3:03 127.47
    7/25/2020 3:05 148.64
    7/25/2020 3:07 122.33
    7/25/2020 3:09 101.56
    7/25/2020 3:11 96.18
    7/25/2020 3:13 111.19
    7/25/2020 3:15 114.61
    7/25/2020 3:17 124.54
    7/25/2020 3:19 109.78
    7/25/2020 3:21 82.86
    7/25/2020 3:23 111.52
    7/25/2020 3:25 106.76
    7/25/2020 3:27 94.76
    7/25/2020 3:29 81.82
    7/25/2020 3:31 102.78
    7/25/2020 3:33 82.02
    7/25/2020 3:35 75.61
    7/25/2020 3:37 83.61
    7/25/2020 3:39 70.32
    7/25/2020 3:41 54.94
    7/25/2020 3:43 57.73
    7/25/2020 3:45 55.36
    7/25/2020 3:47 55.05
    7/25/2020 3:49 57.52
    7/25/2020 3:51 56.77
    7/25/2020 3:53 77.57
    7/25/2020 3:55 76.21
    7/25/2020 3:57 94.35
    7/25/2020 3:59 71.2
    7/25/2020 4:01 64.91
    7/25/2020 4:03 56
    7/25/2020 4:05 69.33
    7/25/2020 4:07 56
    7/25/2020 4:09 59.04
    7/25/2020 4:11 68.11
    7/25/2020 4:13 63.04
    7/25/2020 4:15 72.27
    7/25/2020 4:17 62.48
    7/25/2020 4:19 53.54
    7/25/2020 4:21 58.44
    7/25/2020 4:23 66.68
    7/25/2020 4:25 72.87
    7/25/2020 4:27 64.79
    7/25/2020 4:29 56.11
    7/25/2020 4:31 52.33
    7/25/2020 4:33 52.17
    7/25/2020 4:35 50.07
    7/25/2020 4:37 47.96
    7/25/2020 4:39 45.22
    7/25/2020 4:41 42.39
    7/25/2020 4:43 42.3
    7/25/2020 4:45 43.73
    7/25/2020 4:47 46.09
    7/25/2020 4:49 47.44
    7/25/2020 4:51 48.96
    7/25/2020 4:53 47.12
    7/25/2020 4:55 47.59
    7/25/2020 4:57 51.53
    7/25/2020 4:59 47.55
    7/25/2020 5:01 45.56
    7/25/2020 5:03 46.73
    7/25/2020 5:05 42.82
    7/25/2020 5:07 47.16
    7/25/2020 5:09 46.05
    7/25/2020 5:11 46.39
    7/25/2020 5:13 44.21
    7/25/2020 5:15 40.51
    7/25/2020 5:17 43.14
    7/25/2020 5:19 44.71
    7/25/2020 5:21 43.32
    7/25/2020 5:23 40.73
    7/25/2020 5:25 43.51
    7/25/2020 5:27 45.19
    7/25/2020 5:29 43.11
    7/25/2020 5:31 43.45
    7/25/2020 5:33 41.42
    7/25/2020 5:35 42.56
    7/25/2020 5:37 42.32
    7/25/2020 5:39 43.12
    7/25/2020 5:41 42.02
    7/25/2020 5:43 42.88
    7/25/2020 5:45 43.23
    7/25/2020 5:47 43.39
    7/25/2020 5:49 41.87
    7/25/2020 5:51 40.3
    7/25/2020 5:53 42.53
    7/25/2020 5:55 42.63
    7/25/2020 5:57 42.12
    7/25/2020 5:59 42.02
    7/25/2020 6:01 42.98
    7/25/2020 6:03 41.88
    7/25/2020 6:05 42.32
    7/25/2020 6:07 43.25
    7/25/2020 6:09 42.96
    7/25/2020 6:11 41.33
    7/25/2020 6:13 39.27
    7/25/2020 6:15 41.71
    7/25/2020 6:17 41.16
    7/25/2020 6:19 42.25
    7/25/2020 6:21 42.6
    7/25/2020 6:23 41.55
    7/25/2020 6:25 41.56
    7/25/2020 6:27 43.82
    7/25/2020 6:29 43.74
    7/25/2020 6:31 43.26
    7/25/2020 6:33 45.17
    7/25/2020 6:35 42.93
    7/25/2020 6:37 44.02
    7/25/2020 6:39 42.91
    7/25/2020 6:41 41.96
    7/25/2020 6:43 42.02
    7/25/2020 6:45 43.25
    7/25/2020 6:47 40.3
    7/25/2020 6:49 38.87
    7/25/2020 6:51 39.36
    7/25/2020 6:53 40.16
    7/25/2020 6:55 38.66
    7/25/2020 6:57 37.86
    7/25/2020 6:59 36.93
    7/25/2020 7:01 38.69
    7/25/2020 7:03 37.39
    7/25/2020 7:05 37.39
    7/25/2020 7:07 36.62
    7/25/2020 7:09 37.79
    7/25/2020 7:11 40.79
    7/25/2020 7:13 41.04
    7/25/2020 7:15 41.94
    7/25/2020 7:17 42.79
    7/25/2020 7:19 44.65
    7/25/2020 7:21 43.02
    7/25/2020 7:23 41.28
    7/25/2020 7:25 43.02
    7/25/2020 7:27 41.77
    7/25/2020 7:29 42.54
    7/25/2020 7:31 44.31
    7/25/2020 7:33 43.21
    7/25/2020 7:35 42.55
    7/25/2020 7:37 41.9
    7/25/2020 7:39 42.32
    7/25/2020 7:41 43.55
    7/25/2020 7:43 41.21
    7/25/2020 7:45 40.44
    7/25/2020 7:47 40.89
    7/25/2020 7:49 40.52
    7/25/2020 7:51 40.72
    7/25/2020 7:53 41.83
    7/25/2020 7:55 41.77
    7/25/2020 7:57 42.15
    7/25/2020 7:59 40.98
    7/25/2020 8:01 40.51
    7/25/2020 8:03 41.11
    7/25/2020 8:05 40.09
    7/25/2020 8:07 40.93
    7/25/2020 8:09 39.28
    7/25/2020 8:11 41.56
    7/25/2020 8:13 41.05
    7/25/2020 8:15 38.64
    7/25/2020 8:17 38.74
    7/25/2020 8:19 36.61
    7/25/2020 8:21 36.93
    7/25/2020 8:23 38.56
    7/25/2020 8:25 38.82
    7/25/2020 8:27 37.62
    7/25/2020 8:29 36.04
    7/25/2020 8:31 37.98
    7/25/2020 8:33 38.53
    7/25/2020 8:35 38.41
    7/25/2020 8:37 34.69
    7/25/2020 8:39 36.36
    7/25/2020 8:41 34.7
    7/25/2020 8:43 34.53
    7/25/2020 8:45 34.81
    7/25/2020 8:47 33.98
    7/25/2020 8:49 36.09
    7/25/2020 8:51 35.59
    7/25/2020 8:53 34.78
    7/25/2020 8:55 33.95
    7/25/2020 8:57 33.78
    7/25/2020 8:59 33
    7/25/2020 9:01 33.78
    7/25/2020 9:03 31.07
    7/25/2020 9:05 34.72
    7/25/2020 9:07 33.88
    7/25/2020 9:09 32.19
    7/25/2020 9:11 31.69
    7/25/2020 9:13 31.39
    7/25/2020 9:15 31.71
    7/25/2020 9:17 29.68
    7/25/2020 9:19 30.15
    7/25/2020 9:21 29.78
    7/25/2020 9:23 29.43
    7/25/2020 9:25 28.47
    7/25/2020 9:27 27.78
    7/25/2020 9:29 28.59
    7/25/2020 9:31 29.35
    7/25/2020 9:33 27.24
    7/25/2020 9:35 27.22
    7/25/2020 9:37 24.55
    7/25/2020 9:39 23.69
    7/25/2020 9:41 25.3
    7/25/2020 9:43 25.84
    7/25/2020 9:45 24.62
    7/25/2020 9:47 24.74
    7/25/2020 9:49 21.61
    7/25/2020 9:51 22.72
    7/25/2020 9:53 23.63
    7/25/2020 9:55 23.71
    7/25/2020 9:57 22.62
    7/25/2020 9:59 24.16
    7/25/2020 10:01 21.67
    7/25/2020 10:03 22.52
    7/25/2020 10:05 23.17
    7/25/2020 10:07 24.05
    7/25/2020 10:09 24.19
    7/25/2020 10:11 25.5
    7/25/2020 10:13 26.48
    7/25/2020 10:15 23.26
    7/25/2020 10:17 24.73
    7/25/2020 10:19 22.93
    7/25/2020 10:21 23.76
    7/25/2020 10:23 24.56
    7/25/2020 10:25 21.19
    7/25/2020 10:27 20.47
    7/25/2020 10:29 20.27
    7/25/2020 10:31 20.7
    7/25/2020 10:33 19.59
    7/25/2020 10:35 22.41
    7/25/2020 10:37 23.52
    7/25/2020 10:39 25.2
    7/25/2020 10:41 23.77
    7/25/2020 10:43 23.71
    7/25/2020 10:45 23.43
    7/25/2020 10:47 25.16
    7/25/2020 10:49 23.88
    7/25/2020 10:51 20.88
    7/25/2020 10:53 22.74
    7/25/2020 10:55 20.59
    7/25/2020 10:57 24.11
    7/25/2020 10:59 23.4
    7/25/2020 11:01 24.44
    7/25/2020 11:03 24.08
    7/25/2020 11:05 23.95
    7/25/2020 11:07 21.32
    7/25/2020 11:09 20.9
    7/25/2020 11:11 20.84
    7/25/2020 11:13 19.68
    7/25/2020 11:15 20.31
    7/25/2020 11:17 24.05
    7/25/2020 11:19 24.02
    7/25/2020 11:21 23.44
    7/25/2020 11:23 20.98
    7/25/2020 11:25 19.7
    7/25/2020 11:27 21.33
    7/25/2020 11:29 20.54
    7/25/2020 11:31 19.48
    7/25/2020 11:33 17.77
    7/25/2020 11:35 24.44
    7/25/2020 11:37 19.39
    7/25/2020 11:39 17.93
    7/25/2020 11:41 17.91
    7/25/2020 11:43 19.05
    7/25/2020 11:45 17.05
    7/25/2020 11:47 16.79
    7/25/2020 11:49 16.74
    7/25/2020 11:51 16.64
    7/25/2020 11:53 15.4
    7/25/2020 11:55 21.87
    7/25/2020 11:57 20.67
    7/25/2020 11:59 23.59
    7/25/2020 12:01 19.16
    7/25/2020 12:03 14.14
    7/25/2020 12:05 15.86
    7/25/2020 12:07 15.69
    7/25/2020 12:09 17.12
    7/25/2020 12:11 14.77
    7/25/2020 12:13 15.95
    7/25/2020 12:15 16.72
    7/25/2020 12:17 15.85
    7/25/2020 12:19 16.77
    7/25/2020 12:21 15.69
    7/25/2020 12:23 29.07
    7/25/2020 12:25 40.16
    7/25/2020 12:27 25.23
    7/25/2020 12:29 21.02
    7/25/2020 12:31 22.05
    7/25/2020 12:33 21.64
    7/25/2020 12:35 22.36
    7/25/2020 12:37 19.36
    7/25/2020 12:39 20.8
    7/25/2020 12:41 17.49
    7/25/2020 12:43 21.4
    7/25/2020 12:45 23.18
    7/25/2020 12:47 25.05
    7/25/2020 12:49 28.14
    7/25/2020 12:51 33.25
    7/25/2020 12:53 38.8
    7/25/2020 12:55 45.57
    7/25/2020 12:57 39.84
    7/25/2020 12:59 73.04
    7/25/2020 13:01 64.93
    7/25/2020 13:03 29.88
    7/25/2020 13:05 38.29
    7/25/2020 13:07 46.26
    7/25/2020 13:09 58.11
    7/25/2020 13:11 38.4
    7/25/2020 13:13 49.32
    7/25/2020 13:15 28.44
    7/25/2020 13:17 32.3
    7/25/2020 13:19 41.59
    7/25/2020 13:21 39.65
    7/25/2020 13:23 40.04
    7/25/2020 13:25 41.42
    7/25/2020 13:27 49.34
    7/25/2020 13:29 30.64
    7/25/2020 13:31 40.61
    7/25/2020 13:33 43.42
    7/25/2020 13:35 47.21
    7/25/2020 13:37 45.54
    7/25/2020 13:39 44.05
    7/25/2020 13:41 43.03
    7/25/2020 13:43 52.38
    7/25/2020 13:45 66.56
    7/25/2020 13:47 43.02
    7/25/2020 13:49 54.46
    7/25/2020 13:51 42.82
    7/25/2020 13:53 67.05
    7/25/2020 13:55 64.62
    7/25/2020 13:57 71.8
    7/25/2020 13:59 56.75
    7/25/2020 14:01 63.73
    7/25/2020 14:03 36.56
    7/25/2020 14:05 42.89
    7/25/2020 14:07 82.71
    7/25/2020 14:09 77.91
    7/25/2020 14:11 50.24
    7/25/2020 14:13 79.02
    7/25/2020 14:15 44.73
    7/25/2020 14:17 82.66
    7/25/2020 14:19 73.83
    7/25/2020 14:21 121.4
    7/25/2020 14:23 135.42
    7/25/2020 14:25 69.6
    7/25/2020 14:27 66.74
    7/25/2020 14:29 44.81
    7/25/2020 14:31 68.37
    7/25/2020 14:33 72
    7/25/2020 14:35 32.7
    7/25/2020 14:37 46.08
    7/25/2020 14:39 88.23
    7/25/2020 14:41 47.04
    7/25/2020 14:43 46.19
    7/25/2020 14:45 47.81
    7/25/2020 14:47 57.33
    7/25/2020 14:49 60.57
    7/25/2020 14:51 84.7
    7/25/2020 14:53 129.92
    7/25/2020 14:55 86.39
    7/25/2020 14:57 209.74
    7/25/2020 14:59 322.05
    7/25/2020 15:01 466.89
    7/25/2020 15:03 659.08
    7/25/2020 15:05 345.12
    7/25/2020 15:07 119.21
    7/25/2020 15:09 128.38
    7/25/2020 15:11 122.2
    7/25/2020 15:13 151.44
    7/25/2020 15:15 160.45
    7/25/2020 15:17 165.87
    7/25/2020 15:19 181.3
    7/25/2020 15:21 92.62
    7/25/2020 15:23 187.78
    7/25/2020 15:25 161.14
    7/25/2020 15:27 146.57
    7/25/2020 15:29 75.05
    7/25/2020 15:31 61.24
    7/25/2020 15:33 107.18
    7/25/2020 15:35 73.64
    7/25/2020 15:37 62.76
    7/25/2020 15:39 88.65
    7/25/2020 15:41 70.62
    7/25/2020 15:43 90.51
    7/25/2020 15:45 116.07
    7/25/2020 15:47 87.66
    7/25/2020 15:49 75.64
    7/25/2020 15:51 142.46
    7/25/2020 15:53 131.09
    7/25/2020 15:55 51.3
    7/25/2020 15:57 50.82
    7/25/2020 15:59 58.77
    7/25/2020 16:01 76.62
    7/25/2020 16:03 84.62
    7/25/2020 16:05 71.76
    7/25/2020 16:07 86.59
    7/25/2020 16:09 68.87
    7/25/2020 16:11 158.29
    7/25/2020 16:13 106.45
    7/25/2020 16:15 117.14
    7/25/2020 16:17 114.3
    7/25/2020 16:19 87.2
    7/25/2020 16:21 111.54
    7/25/2020 16:23 117.89
    7/25/2020 16:25 116.57
    7/25/2020 16:27 77.84
    7/25/2020 16:29 83.78
    7/25/2020 16:31 108.39
    7/25/2020 16:33 111.79
    7/25/2020 16:35 135.89
    7/25/2020 16:37 109.09
    7/25/2020 16:39 108.65
    7/25/2020 16:41 108.35
    7/25/2020 16:43 79.84
    7/25/2020 16:45 122.05
    7/25/2020 16:47 104.91
    7/25/2020 16:49 82.72
    7/25/2020 16:51 71.02
    7/25/2020 16:53 63.81
    7/25/2020 16:55 65.86
    7/25/2020 16:57 67.85
    7/25/2020 16:59 69.86
    7/25/2020 17:01 106.13
    7/25/2020 17:03 83.16
    7/25/2020 17:05 90.86
    7/25/2020 17:07 90.5
    7/25/2020 17:09 111.92
    7/25/2020 17:11 79.73
    7/25/2020 17:13 66.29
    7/25/2020 17:15 91.91
    7/25/2020 17:17 77.81
    7/25/2020 17:19 75.31
    7/25/2020 17:21 87.18
    7/25/2020 17:23 70.35
    7/25/2020 17:25 114.86
    7/25/2020 17:27 80.53
    7/25/2020 17:29 86.64
    7/25/2020 17:31 105.29
    7/25/2020 17:33 112.3
    7/25/2020 17:35 73.28
    7/25/2020 17:37 106.18
    7/25/2020 17:39 70.4
    7/25/2020 17:41 105.82
    7/25/2020 17:43 91.69
    7/25/2020 17:45 81.24
    7/25/2020 17:47 76.82
    7/25/2020 17:49 65.58
    7/25/2020 17:51 59.5
    7/25/2020 17:53 69.26
    7/25/2020 17:55 53.04
    7/25/2020 17:57 54.63
    7/25/2020 17:59 71.52
    7/25/2020 18:01 60.19
    7/25/2020 18:03 135.44
    7/25/2020 18:05 167.93
    7/25/2020 18:07 101.62
    7/25/2020 18:09 88.02
    7/25/2020 18:11 94.18
    7/25/2020 18:13 137.67
    7/25/2020 18:15 121.71
    7/25/2020 18:17 109.77
    7/25/2020 18:19 94.25
    7/25/2020 18:21 182.03
    7/25/2020 18:23 123.18
    7/25/2020 18:25 134.31
    7/25/2020 18:27 162
    7/25/2020 18:29 145.6
    7/25/2020 18:31 105.17
    7/25/2020 18:33 124.96
    7/25/2020 18:35 89.48
    7/25/2020 18:37 114.42
    7/25/2020 18:39 118.05
    7/25/2020 18:41 103.07
    7/25/2020 18:43 104.46
    7/25/2020 18:45 116.82
    7/25/2020 18:47 83.39
    7/25/2020 18:49 96.19
    7/25/2020 18:51 102.31
    7/25/2020 18:53 66.09
    7/25/2020 18:55 88.98
    7/25/2020 18:57 91.18
    7/25/2020 18:59 101.08
    7/25/2020 19:01 91.9
    7/25/2020 19:03 109.28
    7/25/2020 19:05 95.88
    7/25/2020 19:07 96.16
    7/25/2020 19:09 161.43
    7/25/2020 19:11 140.55
    7/25/2020 19:13 139.12
    7/25/2020 19:15 104.06
    7/25/2020 19:17 122.13
    7/25/2020 19:19 155.59
    7/25/2020 19:21 180.02
    7/25/2020 19:23 140.36
    7/25/2020 19:25 108.13
    7/25/2020 19:27 104.2
    7/25/2020 19:29 119.27
    7/25/2020 19:31 115.96
    7/25/2020 19:33 116.67
    7/25/2020 19:35 112.27
    7/25/2020 19:37 125.24
    7/25/2020 19:39 114.19
    7/25/2020 19:41 97.02
    7/25/2020 19:43 124.22
    7/25/2020 19:45 132.05
    7/25/2020 19:47 139.64
    7/25/2020 19:49 113.16
    7/25/2020 19:51 154.49
    7/25/2020 19:53 236.04
    7/25/2020 19:55 173.8
    7/25/2020 19:57 187.77
    7/25/2020 19:59 154.15
    7/25/2020 20:01 171.54
    7/25/2020 20:03 127.96
    7/25/2020 20:05 122.98
    7/25/2020 20:07 106.57
    7/25/2020 20:09 166.45
    7/25/2020 20:11 97.19
    7/25/2020 20:13 98.75
    7/25/2020 20:15 170.24
    7/25/2020 20:17 119.56
    7/25/2020 20:19 133.02
    7/25/2020 20:21 121.98
    7/25/2020 20:23 125.16
    7/25/2020 20:25 112.04
    7/25/2020 20:27 125.96
    7/25/2020 20:29 150.81
    7/25/2020 20:31 175.49
    7/25/2020 20:33 153.61
    7/25/2020 20:35 152.11
    7/25/2020 20:37 121.77
    7/25/2020 20:39 142.74
    7/25/2020 20:41 133
    7/25/2020 20:43 191.91
    7/25/2020 20:45 189.54
    7/25/2020 20:47 196.95
    7/25/2020 20:49 160.4
    7/25/2020 20:51 155.94
    7/25/2020 20:53 204.52
    7/25/2020 20:55 163.02
    7/25/2020 20:57 134.5
    7/25/2020 20:59 203.15
    7/25/2020 21:01 134.55
    7/25/2020 21:03 167.09
    7/25/2020 21:05 218.4
    7/25/2020 21:07 193.67
    7/25/2020 21:09 134.52
    7/25/2020 21:11 165.22
    7/25/2020 21:13 171.82
    7/25/2020 21:15 187.24
    7/25/2020 21:17 162.96
    7/25/2020 21:19 161.33
    7/25/2020 21:21 128.25
    7/25/2020 21:23 169.6
    7/25/2020 21:25 159.08
    7/25/2020 21:27 141.54
    7/25/2020 21:29 127.46
    7/25/2020 21:31 125.67
    7/25/2020 21:33 126.67
    7/25/2020 21:35 111.33
    7/25/2020 21:37 113
    7/25/2020 21:39 106.33
    7/25/2020 21:41 107.04
    7/25/2020 21:43 112.85
    7/25/2020 21:45 177.5
    7/25/2020 21:47 153.07
    7/25/2020 21:49 157.94
    7/25/2020 21:51 148.26
    7/25/2020 21:53 105.79
    7/25/2020 21:55 140.18
    7/25/2020 21:57 104.22
    7/25/2020 21:59 136.38
    7/25/2020 22:01 138.45
    7/25/2020 22:03 96.49
    7/25/2020 22:05 98.64
    7/25/2020 22:07 88.76
    7/25/2020 22:09 101.56
    7/25/2020 22:11 84.65
    7/25/2020 22:13 103.25
    7/25/2020 22:15 78.57
    7/25/2020 22:17 109.96
    7/25/2020 22:19 102.03
    7/25/2020 22:21 124.72
    7/25/2020 22:23 90.21
    7/25/2020 22:25 94.25
    7/25/2020 22:27 112.37
    7/25/2020 22:29 85.75
    7/25/2020 22:31 56.49
    7/25/2020 22:33 67.7
    7/25/2020 22:35 60.29
    7/25/2020 22:37 66.89
    7/25/2020 22:39 103.78
    7/25/2020 22:41 79.15
    7/25/2020 22:43 87.22
    7/25/2020 22:45 88.88
    7/25/2020 22:47 99.62
    7/25/2020 22:49 105.43
    7/25/2020 22:51 121.89
    7/25/2020 22:53 165.17
    7/25/2020 22:55 125.05
    7/25/2020 22:57 99.2
    7/25/2020 22:59 109.59
    7/25/2020 23:01 182.72
    7/25/2020 23:03 135.7
    7/25/2020 23:05 180.02
    7/25/2020 23:07 129.42
    7/25/2020 23:09 148.86
    7/25/2020 23:11 145.12
    7/25/2020 23:13 97.53
    7/25/2020 23:15 103.34
    7/25/2020 23:17 123
    7/25/2020 23:19 123.11
    7/25/2020 23:21 118.78
    7/25/2020 23:23 130.81
    7/25/2020 23:25 110.73
    7/25/2020 23:27 133.95
    7/25/2020 23:29 121.91
    7/25/2020 23:31 98.25
    7/25/2020 23:33 99.51
    7/25/2020 23:35 98.53
    7/25/2020 23:37 114.37
    7/25/2020 23:39 65
    7/25/2020 23:41 61.73
    7/25/2020 23:43 51.46
    7/25/2020 23:45 66.52
    7/25/2020 23:47 56.69
    7/25/2020 23:49 62.96
    7/25/2020 23:51 84.54
    7/25/2020 23:53 98.7
    7/25/2020 23:55 99.09
    7/25/2020 23:57 82.26
    7/25/2020 23:59 76.93
    7/26/2020 0:01 120.28
    7/26/2020 0:03 62.39
    7/26/2020 0:05 94.35
    7/26/2020 0:07 92.09
    7/26/2020 0:09 81.69
    7/26/2020 0:11 82.82
    7/26/2020 0:13 138.62
    7/26/2020 0:15 92.56
    7/26/2020 0:17 68.92
    7/26/2020 0:19 86.17
    7/26/2020 0:21 85.51
    7/26/2020 0:23 88.17
    7/26/2020 0:25 74.36
    7/26/2020 0:27 68.84
    7/26/2020 0:29 96.14
    7/26/2020 0:31 101.9
    7/26/2020 0:33 101.36
    7/26/2020 0:35 71.98
    7/26/2020 0:37 85.38
    7/26/2020 0:39 79.49
    7/26/2020 0:41 59.11
    7/26/2020 0:43 110.95
    7/26/2020 0:45 102.96
    7/26/2020 0:47 115.72
    7/26/2020 0:49 193.3
    7/26/2020 0:51 78.43
    7/26/2020 0:53 92.79
    7/26/2020 0:55 126.35
    7/26/2020 0:57 89.04
    7/26/2020 0:59 81.39
    7/26/2020 1:01 111.19
    7/26/2020 1:03 70.86
    7/26/2020 1:05 58.92
    7/26/2020 1:07 48.31
    7/26/2020 1:09 72.66
    7/26/2020 1:11 65.32
    7/26/2020 1:13 74.37
    7/26/2020 1:15 88.49
    7/26/2020 1:17 73.25
    7/26/2020 1:19 77.12
    7/26/2020 1:21 60.44
    7/26/2020 1:23 57.42
    7/26/2020 1:25 58.16
    7/26/2020 1:27 60.02
    7/26/2020 1:29 69.48
    7/26/2020 1:31 60.74
    7/26/2020 1:33 58.64
    7/26/2020 1:35 56.4
    7/26/2020 1:37 62.09
    7/26/2020 1:39 61.96
    7/26/2020 1:41 69.45
    7/26/2020 1:43 71.56
    7/26/2020 1:45 64.82
    7/26/2020 1:47 57.35
    7/26/2020 1:49 62.22
    7/26/2020 1:51 76.7
    7/26/2020 1:53 79.81
    7/26/2020 1:55 70.72
    7/26/2020 1:57 68.2
    7/26/2020 1:59 57.76
    7/26/2020 2:01 54.61
    7/26/2020 2:03 66.98
    7/26/2020 2:05 56.78
    7/26/2020 2:07 52.81
    7/26/2020 2:09 51.87
    7/26/2020 2:11 113.25
    7/26/2020 2:13 55.43
    7/26/2020 2:15 59.94
    7/26/2020 2:17 61.46
    7/26/2020 2:19 47.05
    7/26/2020 2:21 55.55
    7/26/2020 2:23 67.49
    7/26/2020 2:25 68.1
    7/26/2020 2:27 56.07
    7/26/2020 2:29 70.48
    7/26/2020 2:31 87.06
    7/26/2020 2:33 66.72
    7/26/2020 2:35 85.54
    7/26/2020 2:37 82.75
    7/26/2020 2:39 70.58
    7/26/2020 2:41 59.89
    7/26/2020 2:43 64.57
    7/26/2020 2:45 64.6
    7/26/2020 2:47 91.02
    7/26/2020 2:49 90.75
    7/26/2020 2:51 68.89
    7/26/2020 2:53 66.31
    7/26/2020 2:55 137.83
    7/26/2020 2:57 49.48
    7/26/2020 2:59 76.87
    7/26/2020 3:01 117
    7/26/2020 3:03 51.82
    7/26/2020 3:05 79.45
    7/26/2020 3:07 67.46
    7/26/2020 3:09 85.14
    7/26/2020 3:11 96.25
    7/26/2020 3:13 225.16
    7/26/2020 3:15 175.33
    7/26/2020 3:17 170.7
    7/26/2020 3:19 116.36
    7/26/2020 3:21 160.52
    7/26/2020 3:23 158.75
    7/26/2020 3:25 119.65
    7/26/2020 3:27 120.51
    7/26/2020 3:29 116.44
    7/26/2020 3:31 106.49
    7/26/2020 3:33 133.67
    7/26/2020 3:35 136.95
    7/26/2020 3:37 116.71
    7/26/2020 3:39 121.87
    7/26/2020 3:41 166.72
    7/26/2020 3:43 90.95
    7/26/2020 3:45 59.36
    7/26/2020 3:47 127.18
    7/26/2020 3:49 54.45
    7/26/2020 3:51 56.41
    7/26/2020 3:53 46.48
    7/26/2020 3:55 45.06
    7/26/2020 3:57 35.5
    7/26/2020 3:59 30
    7/26/2020 4:01 35.22
    7/26/2020 4:03 36.52
    7/26/2020 4:05 31.76
    7/26/2020 4:07 35.58
    7/26/2020 4:09 38.46
    7/26/2020 4:11 35.54
    7/26/2020 4:13 21.55
    7/26/2020 4:15 25.33
    7/26/2020 4:17 40
    7/26/2020 4:19 64.17
    7/26/2020 4:21 33.23
    7/26/2020 4:23 25.56
    7/26/2020 4:25 17.86
    7/26/2020 4:27 28.68
    7/26/2020 4:29 16.78
    7/26/2020 4:31 28.96
    7/26/2020 4:33 44.76
    7/26/2020 4:35 23.89
    7/26/2020 4:37 23.52
    7/26/2020 4:39 30.41
    7/26/2020 4:41 32.1
    7/26/2020 4:43 20.72
    7/26/2020 4:45 28.84
    7/26/2020 4:47 19.75
    7/26/2020 4:49 22.51
    7/26/2020 4:51 35.14
    7/26/2020 4:53 35.38
    7/26/2020 4:55 40.64
    7/26/2020 4:57 41.7
    7/26/2020 4:59 41.18
    7/26/2020 5:01 34.68
    7/26/2020 5:03 33.45
    7/26/2020 5:05 21.04
    7/26/2020 5:07 26.5
    7/26/2020 5:09 30.66
    7/26/2020 5:11 30.79
    7/26/2020 5:13 15.65
    7/26/2020 5:15 14.09
    7/26/2020 5:17 21.9
    7/26/2020 5:19 21.59
    7/26/2020 5:21 20.7
    7/26/2020 5:23 18.91
    7/26/2020 5:25 28.67
    7/26/2020 5:27 25.49
    7/26/2020 5:29 27.22
    7/26/2020 5:31 30.91
    7/26/2020 5:33 34.89
    7/26/2020 5:35 29.47
    7/26/2020 5:37 25.73
    7/26/2020 5:39 31.23
    7/26/2020 5:41 32.45
    7/26/2020 5:43 36.2
    7/26/2020 5:45 28.31
    7/26/2020 5:47 25.02
    7/26/2020 5:49 27.62
    7/26/2020 5:51 15.22
    7/26/2020 5:53 13.3
    7/26/2020 5:55 8.78
    7/26/2020 5:57 9.93
    7/26/2020 5:59 11.9
    7/26/2020 6:01 15.34
    7/26/2020 6:03 13.15
    7/26/2020 6:05 14.68
    7/26/2020 6:07 10.62
    7/26/2020 6:09 14.1
    7/26/2020 6:11 15.27
    7/26/2020 6:13 12.89
    7/26/2020 6:15 11.78
    7/26/2020 6:17 15.11
    7/26/2020 6:19 12.44
    7/26/2020 6:21 12.76
    7/26/2020 6:23 11.07
    7/26/2020 6:25 11.24
    7/26/2020 6:27 9.89
    7/26/2020 6:29 12.07
    7/26/2020 6:31 9.95
    7/26/2020 6:33 7.86
    7/26/2020 6:35 6.79
    7/26/2020 6:37 7.52
    7/26/2020 6:39 8.54
    7/26/2020 6:41 11.67
    7/26/2020 6:43 11.44
    7/26/2020 6:45 4.66
    7/26/2020 6:47 5.09
    7/26/2020 6:49 9.25
    7/26/2020 6:51 14
    7/26/2020 6:53 13.11
    7/26/2020 6:55 10.12
    7/26/2020 6:57 11.86
    7/26/2020 6:59 11.63
    7/26/2020 7:01 10.45
    7/26/2020 7:03 9.16
    7/26/2020 7:05 7.08
    7/26/2020 7:07 9.57
    7/26/2020 7:09 7.1
    7/26/2020 7:11 4.89
    7/26/2020 7:13 6.54
    7/26/2020 7:15 10.33
    7/26/2020 7:17 10.42
    7/26/2020 7:19 5.86
    7/26/2020 7:21 5.16
    7/26/2020 7:23 4.65
    7/26/2020 7:25 9.25
    7/26/2020 7:27 8
    7/26/2020 7:29 8.77
    7/26/2020 7:31 7.73
    7/26/2020 7:33 7.78
    7/26/2020 7:35 4.42
    7/26/2020 7:37 3.38
    7/26/2020 7:39 5.83
    7/26/2020 7:41 2.64
    7/26/2020 7:43 3.31
    7/26/2020 7:45 3.32
    7/26/2020 7:47 4.29
    7/26/2020 7:49 3.71
    7/26/2020 7:51 1.12
    7/26/2020 7:53 3.34
    7/26/2020 7:55 1.5
    7/26/2020 7:57 1.41
    7/26/2020 7:59 6.21
    7/26/2020 8:01 3.12
    7/26/2020 8:03 2.32
    7/26/2020 8:05 3.87
    7/26/2020 8:07 2.17
    7/26/2020 8:09 3.91
    7/26/2020 8:11 2.29
    7/26/2020 8:13 4.17
    7/26/2020 8:15 5.75
    7/26/2020 8:17 4.12
    7/26/2020 8:19 5.69
    7/26/2020 8:21 4.66
    7/26/2020 8:23 3.34
    7/26/2020 8:25 3.53
    7/26/2020 8:27 4.96
    7/26/2020 8:29 6.4
    7/26/2020 8:31 4.09
    7/26/2020 8:33 4.17
    7/26/2020 8:35 3.88
    7/26/2020 8:37 6.39
    7/26/2020 8:39 5.05
    7/26/2020 8:41 4.32
    7/26/2020 8:43 4.32
    7/26/2020 8:45 4.2
    7/26/2020 8:47 3.43
    7/26/2020 8:49 2.98
    7/26/2020 8:51 3.51
    7/26/2020 8:53 4.53
    7/26/2020 8:55 3.23
    7/26/2020 8:57 5.1
    7/26/2020 8:59 6.79
    7/26/2020 9:01 5.32
    7/26/2020 9:03 3.09
    7/26/2020 9:05 6.15
    7/26/2020 9:07 7.46
    7/26/2020 9:09 7.91
    7/26/2020 9:11 8.21
    7/26/2020 9:13 6.71
    7/26/2020 9:15 7.44
    7/26/2020 9:17 6.52
    7/26/2020 9:19 9.07
    7/26/2020 9:21 7.79
    7/26/2020 9:23 4.53
    7/26/2020 9:25 6.81
    7/26/2020 9:27 5.53
    7/26/2020 9:29 6.44
    7/26/2020 9:31 4.25
    7/26/2020 9:33 4.61
    7/26/2020 9:35 5.64
    7/26/2020 9:37 5.37
    7/26/2020 9:39 5.56
    7/26/2020 9:41 5.9
    7/26/2020 9:43 4.71
    7/26/2020 9:45 4.35
    7/26/2020 9:47 4.97
    7/26/2020 9:49 4.34
    7/26/2020 9:51 5.12
    7/26/2020 9:53 6.71
    7/26/2020 9:55 7.28
    7/26/2020 9:57 6.22
    7/26/2020 9:59 7.04
    7/26/2020 10:01 8.44
    7/26/2020 10:03 9.55
    7/26/2020 10:05 6.83
    7/26/2020 10:07 11.17
    7/26/2020 10:09 8.95
    7/26/2020 10:11 5.37
    7/26/2020 10:13 3.78
    7/26/2020 10:15 5.95
    7/26/2020 10:17 6.4
    7/26/2020 10:19 7.56
    7/26/2020 10:21 7.54
    7/26/2020 10:23 10.28
    7/26/2020 10:25 7.47
    7/26/2020 10:27 4.76
    7/26/2020 10:29 5.85
    7/26/2020 10:31 6.93
    7/26/2020 10:33 6.03
    7/26/2020 10:35 9.39
    7/26/2020 10:37 9.65
    7/26/2020 10:39 12.85
    7/26/2020 10:41 7.42
    7/26/2020 10:43 10.82
    7/26/2020 10:45 10.54
    7/26/2020 10:47 11.09
    7/26/2020 10:49 8.23
    7/26/2020 10:51 8.98
    7/26/2020 10:53 4.86
    7/26/2020 10:55 7.95
    7/26/2020 10:57 9.14
    7/26/2020 10:59 8.14
    7/26/2020 11:01 12.34
    7/26/2020 11:03 10.69
    7/26/2020 11:05 8.63
    7/26/2020 11:07 9.14
    7/26/2020 11:09 12.27
    7/26/2020 11:11 15.66
    7/26/2020 11:13 11.9
    7/26/2020 11:15 6.72
    7/26/2020 11:17 5.3
    7/26/2020 11:19 5.96
    7/26/2020 11:21 5.66
    7/26/2020 11:23 6.44
    7/26/2020 11:25 5.44
    7/26/2020 11:27 6.63
    7/26/2020 11:29 7.72
    7/26/2020 11:31 7.55
    7/26/2020 11:33 11.44
    7/26/2020 11:35 18.47
    7/26/2020 11:37 26.12
    7/26/2020 11:39 23.3
    7/26/2020 11:41 20.36
    7/26/2020 11:43 17.86
    7/26/2020 11:45 18.68
    7/26/2020 11:47 16.46
    7/26/2020 11:49 15.14
    7/26/2020 11:51 12.39
    7/26/2020 11:53 17.89
    7/26/2020 11:55 18.76
    7/26/2020 11:57 21.84
    7/26/2020 11:59 37.8
    7/26/2020 12:01 34.89
    7/26/2020 12:03 41.52
    7/26/2020 12:05 28.26
    7/26/2020 12:07 23.78
    7/26/2020 12:09 27.33
    7/26/2020 12:11 31.24
    7/26/2020 12:13 24.97
    7/26/2020 12:15 23.24
    7/26/2020 12:17 14.94
    7/26/2020 12:19 28.18
    7/26/2020 12:21 20.67
    7/26/2020 12:23 20.68
    7/26/2020 12:25 36.2
    7/26/2020 12:27 48.02
    7/26/2020 12:29 38.07
    7/26/2020 12:31 45.56
    7/26/2020 12:33 39.77
    7/26/2020 12:35 38.85
    7/26/2020 12:37 37.47
    7/26/2020 12:39 35.58
    7/26/2020 12:41 33.02
    7/26/2020 12:43 68.76
    7/26/2020 12:45 55.07
    7/26/2020 12:47 66.07
    7/26/2020 12:49 48.98
    7/26/2020 12:51 70.52
    7/26/2020 12:53 92.62
    7/26/2020 12:55 77.23
    7/26/2020 12:57 90.56
    7/26/2020 12:59 62.55
    7/26/2020 13:01 67.94
    7/26/2020 13:03 38
    7/26/2020 13:05 32.25
    7/26/2020 13:07 34.33
    7/26/2020 13:09 33.8
    7/26/2020 13:11 35.23
    7/26/2020 13:13 25.17
    7/26/2020 13:15 16.68
    7/26/2020 13:17 34.6
    7/26/2020 13:19 27.25
    7/26/2020 13:21 24.33
    7/26/2020 13:23 25.5
    7/26/2020 13:25 25.98
    7/26/2020 13:27 24.3
    7/26/2020 13:29 17.59
    7/26/2020 13:31 16.85
    7/26/2020 13:33 14.31
    7/26/2020 13:35 14.55
    7/26/2020 13:37 19.67
    7/26/2020 13:39 31.3
    7/26/2020 13:41 25.13
    7/26/2020 13:43 21.77
    7/26/2020 13:45 25.78
    7/26/2020 13:47 42.53
    7/26/2020 13:49 25.5
    7/26/2020 13:51 25.66
    7/26/2020 13:53 18.19
    7/26/2020 13:55 27.82
    7/26/2020 13:57 32
    7/26/2020 13:59 32.11
    7/26/2020 14:01 32.27
    7/26/2020 14:03 25.81
    7/26/2020 14:05 32.19
    7/26/2020 14:07 32.85
    7/26/2020 14:09 25.35
    7/26/2020 14:11 39.29
    7/26/2020 14:13 29.81
    7/26/2020 14:15 47.89
    7/26/2020 14:17 48.07
    7/26/2020 14:19 45.42
    7/26/2020 14:21 48.15
    7/26/2020 14:23 42.72
    7/26/2020 14:25 44.3
    7/26/2020 14:27 47.8
    7/26/2020 14:29 45.26
    7/26/2020 14:31 40.67
    7/26/2020 14:33 40.91
    7/26/2020 14:35 37.41
    7/26/2020 14:37 35.72
    7/26/2020 14:39 40.74
    7/26/2020 14:41 31.82
    7/26/2020 14:43 30.7
    7/26/2020 14:45 43.95
    7/26/2020 14:47 46.84
    7/26/2020 14:49 38.78
    7/26/2020 14:51 48.23
    7/26/2020 14:53 38.14
    7/26/2020 14:55 33.74
    7/26/2020 14:57 32.61
    7/26/2020 14:59 37.39
    7/26/2020 15:01 29.12
    7/26/2020 15:03 33.28
    7/26/2020 15:05 32
    7/26/2020 15:07 33.33
    7/26/2020 15:09 25.74
    7/26/2020 15:11 42.09
    7/26/2020 15:13 35.47
    7/26/2020 15:15 45.08
    7/26/2020 15:17 47.19
    7/26/2020 15:19 38.68
    7/26/2020 15:21 36.39
    7/26/2020 15:23 33.7
    7/26/2020 15:25 36.44
    7/26/2020 15:27 45.6
    7/26/2020 15:29 53.93
    7/26/2020 15:31 39.16
    7/26/2020 15:33 53.67
    7/26/2020 15:35 38.07
    7/26/2020 15:37 42.27
    7/26/2020 15:39 34.53
    7/26/2020 15:41 36.2
    7/26/2020 15:43 29.79
    7/26/2020 15:45 33.6
    7/26/2020 15:47 34.11
    7/26/2020 15:49 37.07
    7/26/2020 15:51 31.83
    7/26/2020 15:53 35.71
    7/26/2020 15:55 31.95
    7/26/2020 15:57 34.04
    7/26/2020 15:59 37.09
    7/26/2020 16:01 41.74
    7/26/2020 16:03 47.91
    7/26/2020 16:05 48.42
    7/26/2020 16:07 49
    7/26/2020 16:09 42.63
    7/26/2020 16:11 43.85
    7/26/2020 16:13 55.93
    7/26/2020 16:15 66.67
    7/26/2020 16:17 58.69
    7/26/2020 16:19 39
    7/26/2020 16:21 38.66
    7/26/2020 16:23 41.91
    7/26/2020 16:25 34.11
    7/26/2020 16:27 35.73
    7/26/2020 16:29 53.51
    7/26/2020 16:31 95.61
    7/26/2020 16:33 74.94
    7/26/2020 16:35 75.12
    7/26/2020 16:37 46.43
    7/26/2020 16:39 55.23
    7/26/2020 16:41 40.09
    7/26/2020 16:43 53.14
    7/26/2020 16:45 51.36
    7/26/2020 16:47 55.98
    7/26/2020 16:49 38.05
    7/26/2020 16:51 33.77
    7/26/2020 16:53 33.18
    7/26/2020 16:55 32.09
    7/26/2020 16:57 36.29
    7/26/2020 16:59 31.98
    7/26/2020 17:01 26.57
    7/26/2020 17:03 20.7
    7/26/2020 17:05 27.82
    7/26/2020 17:07 30.42
    7/26/2020 17:09 33.1
    7/26/2020 17:11 32.26
    7/26/2020 17:13 28.94
    7/26/2020 17:15 31.93
    7/26/2020 17:17 32.54
    7/26/2020 17:19 38.07
    7/26/2020 17:21 26.02
    7/26/2020 17:23 28.62
    7/26/2020 17:25 30.82
    7/26/2020 17:27 31.09
    7/26/2020 17:29 25.47
    7/26/2020 17:31 26.94
    7/26/2020 17:33 37.57
    7/26/2020 17:35 41.71
    7/26/2020 17:37 34.42
    7/26/2020 17:39 43.93
    7/26/2020 17:41 35.62
    7/26/2020 17:43 45.19
    7/26/2020 17:45 22.42
    7/26/2020 17:47 24.4
    7/26/2020 17:49 24.11
    7/26/2020 17:51 24.22
    7/26/2020 17:53 24.78
    7/26/2020 17:55 32.98
    7/26/2020 17:57 36.55
    7/26/2020 17:59 26.09
    7/26/2020 18:01 28.71
    7/26/2020 18:03 38.62
    7/26/2020 18:05 25.02
    7/26/2020 18:07 25.98
    7/26/2020 18:09 21.12
    7/26/2020 18:11 28.86
    7/26/2020 18:13 40.3
    7/26/2020 18:15 47.3
    7/26/2020 18:17 33.75
    7/26/2020 18:19 43.59
    7/26/2020 18:21 37.39
    7/26/2020 18:23 37.63
    7/26/2020 18:25 26.66
    7/26/2020 18:27 30.65
    7/26/2020 18:29 30.72
    7/26/2020 18:31 34
    7/26/2020 18:33 32.22
    7/26/2020 18:35 35.62
    7/26/2020 18:37 42.04
    7/26/2020 18:39 43.27
    7/26/2020 18:41 43.18
    7/26/2020 18:43 41.26
    7/26/2020 18:45 35.52
    7/26/2020 18:47 30.51
    7/26/2020 18:49 39.45
    7/26/2020 18:51 43.62
    7/26/2020 18:53 32.32
    7/26/2020 18:55 35.47
    7/26/2020 18:57 39.86
    7/26/2020 18:59 34.38
    7/26/2020 19:01 40.53
    7/26/2020 19:03 45.65
    7/26/2020 19:05 44.29
    7/26/2020 19:07 36.41
    7/26/2020 19:09 43.65
    7/26/2020 19:11 44.53
    7/26/2020 19:13 48.4
    7/26/2020 19:15 62.2
    7/26/2020 19:17 67.33
    7/26/2020 19:19 76.18
    7/26/2020 19:21 88.74
    7/26/2020 19:23 46.11
    7/26/2020 19:25 49.14
    7/26/2020 19:27 50.49
    7/26/2020 19:29 55.67
    7/26/2020 19:31 45.8
    7/26/2020 19:33 49.85
    7/26/2020 19:35 46.49
    7/26/2020 19:37 50.47
    7/26/2020 19:39 46.23
    7/26/2020 19:41 51.54
    7/26/2020 19:43 44.21
    7/26/2020 19:45 40.47
    7/26/2020 19:47 41.07
    7/26/2020 19:49 41.65
    7/26/2020 19:51 38.23
    7/26/2020 19:53 36.56
    7/26/2020 19:55 42
    7/26/2020 19:57 35.17
    7/26/2020 19:59 37.11
    7/26/2020 20:01 37.6
    7/26/2020 20:03 44.19
    7/26/2020 20:05 36.72
    7/26/2020 20:07 36.11
    7/26/2020 20:09 34.58
    7/26/2020 20:11 35.15
    7/26/2020 20:13 35.43
    7/26/2020 20:15 33.16
    7/26/2020 20:17 34.96
    7/26/2020 20:19 31.05
    7/26/2020 20:21 29.33
    7/26/2020 20:23 33.05
    7/26/2020 20:25 35.39
    7/26/2020 20:27 33.98
    7/26/2020 20:29 38.38
    7/26/2020 20:31 38.17
    7/26/2020 20:33 38.53
    7/26/2020 20:35 42.38
    7/26/2020 20:37 35.2
    7/26/2020 20:39 44.17
    7/26/2020 20:41 41.47
    7/26/2020 20:43 48.09
    7/26/2020 20:45 47.96
    7/26/2020 20:47 48
    7/26/2020 20:49 50.66
    7/26/2020 20:51 48.79
    7/26/2020 20:53 44.43
    7/26/2020 20:55 46.2
    7/26/2020 20:57 48.59
    7/26/2020 20:59 46.36
    7/26/2020 21:01 43.68
    7/26/2020 21:03 47.74
    7/26/2020 21:05 50.94
    7/26/2020 21:07 53.42
    7/26/2020 21:09 53.29
    7/26/2020 21:11 66.81
    7/26/2020 21:13 63.38
    7/26/2020 21:15 79.91
    7/26/2020 21:17 77.31
    7/26/2020 21:19 74.72
    7/26/2020 21:21 82.83
    7/26/2020 21:23 69.33
    7/26/2020 21:25 63.38
    7/26/2020 21:27 54.2
    7/26/2020 21:29 53.38
    7/26/2020 21:31 65.53
    7/26/2020 21:33 69.63
    7/26/2020 21:35 53.58
    7/26/2020 21:37 74.66
    7/26/2020 21:39 88.29
    7/26/2020 21:41 64.38
    7/26/2020 21:43 64.81
    7/26/2020 21:45 64.22
    7/26/2020 21:47 88.45
    7/26/2020 21:49 96.31
    7/26/2020 21:51 96
    7/26/2020 21:53 107.78
    7/26/2020 21:55 97.04
    7/26/2020 21:57 98.72
    7/26/2020 21:59 91.04
    7/26/2020 22:01 54.29
    7/26/2020 22:03 94.77
    7/26/2020 22:05 92.42
    7/26/2020 22:07 73.71
    7/26/2020 22:09 63.38
    7/26/2020 22:11 91
    7/26/2020 22:13 93.17
    7/26/2020 22:15 63.47
    7/26/2020 22:17 96.54
    7/26/2020 22:19 109.58
    7/26/2020 22:21 106.77
    7/26/2020 22:23 114.61
    7/26/2020 22:25 110.65
    7/26/2020 22:27 118.05
    7/26/2020 22:29 125.02
    7/26/2020 22:31 108.55
    7/26/2020 22:33 103.81
    7/26/2020 22:35 122.56
    7/26/2020 22:37 133.88
    7/26/2020 22:39 102.29
    7/26/2020 22:41 134.45
    7/26/2020 22:43 120.66
    7/26/2020 22:45 157.29
    7/26/2020 22:47 125.02
    7/26/2020 22:49 133.37
    7/26/2020 22:51 140.16
    7/26/2020 22:53 141.3
    7/26/2020 22:55 145
    7/26/2020 22:57 115.46
    7/26/2020 22:59 124.71
    7/26/2020 23:01 116.89
    7/26/2020 23:03 120.31
    7/26/2020 23:05 93.48
    7/26/2020 23:07 88.39
    7/26/2020 23:09 105.2
    7/26/2020 23:11 98.26
    7/26/2020 23:13 91.07
    7/26/2020 23:15 96.31
    7/26/2020 23:17 96.52
    7/26/2020 23:19 88.75
    7/26/2020 23:21 88.98
    7/26/2020 23:23 126.1
    7/26/2020 23:25 124.45
    7/26/2020 23:27 160.7
    7/26/2020 23:29 138.62
    7/26/2020 23:31 131.33
    7/26/2020 23:33 164.72
    7/26/2020 23:35 149.87
    7/26/2020 23:37 125.38
    7/26/2020 23:39 139.75
    7/26/2020 23:41 117.93
    7/26/2020 23:43 111.54
    7/26/2020 23:45 135.04
    7/26/2020 23:47 109.42
    7/26/2020 23:49 108.69
    7/26/2020 23:51 94.42
    7/26/2020 23:53 97.26
    7/26/2020 23:55 101.04
    7/26/2020 23:57 111.59
    7/26/2020 23:59 119.93
    7/26/2020 0:01 120.28
    7/26/2020 0:03 62.39
    7/26/2020 0:05 94.35
    7/26/2020 0:07 92.09
    7/26/2020 0:09 81.69
    7/26/2020 0:11 82.82
    7/26/2020 0:13 138.62
    7/26/2020 0:15 92.56
    7/26/2020 0:17 68.92
    7/26/2020 0:19 86.17
    7/26/2020 0:21 85.51
    7/26/2020 0:23 88.17
    7/26/2020 0:25 74.36
    7/26/2020 0:27 68.84
    7/26/2020 0:29 96.14
    7/26/2020 0:31 101.9
    7/26/2020 0:33 101.36
    7/26/2020 0:35 71.98
    7/26/2020 0:37 85.38
    7/26/2020 0:39 79.49
    7/26/2020 0:41 59.11
    7/26/2020 0:43 110.95
    7/26/2020 0:45 102.96
    7/26/2020 0:47 115.72
    7/26/2020 0:49 193.3
    7/26/2020 0:51 78.43
    7/26/2020 0:53 92.79
    7/26/2020 0:55 126.35
    7/26/2020 0:57 89.04
    7/26/2020 0:59 81.39
    7/26/2020 1:01 111.19
    7/26/2020 1:03 70.86
    7/26/2020 1:05 58.92
    7/26/2020 1:07 48.31
    7/26/2020 1:09 72.66
    7/26/2020 1:11 65.32
    7/26/2020 1:13 74.37
    7/26/2020 1:15 88.49
    7/26/2020 1:17 73.25
    7/26/2020 1:19 77.12
    7/26/2020 1:21 60.44
    7/26/2020 1:23 57.42
    7/26/2020 1:25 58.16
    7/26/2020 1:27 60.02
    7/26/2020 1:29 69.48
    7/26/2020 1:31 60.74
    7/26/2020 1:33 58.64
    7/26/2020 1:35 56.4
    7/26/2020 1:37 62.09
    7/26/2020 1:39 61.96
    7/26/2020 1:41 69.45
    7/26/2020 1:43 71.56
    7/26/2020 1:45 64.82
    7/26/2020 1:47 57.35
    7/26/2020 1:49 62.22
    7/26/2020 1:51 76.7
    7/26/2020 1:53 79.81
    7/26/2020 1:55 70.72
    7/26/2020 1:57 68.2
    7/26/2020 1:59 57.76
    7/26/2020 2:01 54.61
    7/26/2020 2:03 66.98
    7/26/2020 2:05 56.78
    7/26/2020 2:07 52.81
    7/26/2020 2:09 51.87
    7/26/2020 2:11 113.25
    7/26/2020 2:13 55.43
    7/26/2020 2:15 59.94
    7/26/2020 2:17 61.46
    7/26/2020 2:19 47.05
    7/26/2020 2:21 55.55
    7/26/2020 2:23 67.49
    7/26/2020 2:25 68.1
    7/26/2020 2:27 56.07
    7/26/2020 2:29 70.48
    7/26/2020 2:31 87.06
    7/26/2020 2:33 66.72
    7/26/2020 2:35 85.54
    7/26/2020 2:37 82.75
    7/26/2020 2:39 70.58
    7/26/2020 2:41 59.89
    7/26/2020 2:43 64.57
    7/26/2020 2:45 64.6
    7/26/2020 2:47 91.02
    7/26/2020 2:49 90.75
    7/26/2020 2:51 68.89
    7/26/2020 2:53 66.31
    7/26/2020 2:55 137.83
    7/26/2020 2:57 49.48
    7/26/2020 2:59 76.87
    7/26/2020 3:01 117
    7/26/2020 3:03 51.82
    7/26/2020 3:05 79.45
    7/26/2020 3:07 67.46
    7/26/2020 3:09 85.14
    7/26/2020 3:11 96.25
    7/26/2020 3:13 225.16
    7/26/2020 3:15 175.33
    7/26/2020 3:17 170.7
    7/26/2020 3:19 116.36
    7/26/2020 3:21 160.52
    7/26/2020 3:23 158.75
    7/26/2020 3:25 119.65
    7/26/2020 3:27 120.51
    7/26/2020 3:29 116.44
    7/26/2020 3:31 106.49
    7/26/2020 3:33 133.67
    7/26/2020 3:35 136.95
    7/26/2020 3:37 116.71
    7/26/2020 3:39 121.87
    7/26/2020 3:41 166.72
    7/26/2020 3:43 90.95
    7/26/2020 3:45 59.36
    7/26/2020 3:47 127.18
    7/26/2020 3:49 54.45
    7/26/2020 3:51 56.41
    7/26/2020 3:53 46.48
    7/26/2020 3:55 45.06
    7/26/2020 3:57 35.5
    7/26/2020 3:59 30
    7/26/2020 4:01 35.22
    7/26/2020 4:03 36.52
    7/26/2020 4:05 31.76
    7/26/2020 4:07 35.58
    7/26/2020 4:09 38.46
    7/26/2020 4:11 35.54
    7/26/2020 4:13 21.55
    7/26/2020 4:15 25.33
    7/26/2020 4:17 40
    7/26/2020 4:19 64.17
    7/26/2020 4:21 33.23
    7/26/2020 4:23 25.56
    7/26/2020 4:25 17.86
    7/26/2020 4:27 28.68
    7/26/2020 4:29 16.78
    7/26/2020 4:31 28.96
    7/26/2020 4:33 44.76
    7/26/2020 4:35 23.89
    7/26/2020 4:37 23.52
    7/26/2020 4:39 30.41
    7/26/2020 4:41 32.1
    7/26/2020 4:43 20.72
    7/26/2020 4:45 28.84
    7/26/2020 4:47 19.75
    7/26/2020 4:49 22.51
    7/26/2020 4:51 35.14
    7/26/2020 4:53 35.38
    7/26/2020 4:55 40.64
    7/26/2020 4:57 41.7
    7/26/2020 4:59 41.18
    7/26/2020 5:01 34.68
    7/26/2020 5:03 33.45
    7/26/2020 5:05 21.04
    7/26/2020 5:07 26.5
    7/26/2020 5:09 30.66
    7/26/2020 5:11 30.79
    7/26/2020 5:13 15.65
    7/26/2020 5:15 14.09
    7/26/2020 5:17 21.9
    7/26/2020 5:19 21.59
    7/26/2020 5:21 20.7
    7/26/2020 5:23 18.91
    7/26/2020 5:25 28.67
    7/26/2020 5:27 25.49
    7/26/2020 5:29 27.22
    7/26/2020 5:31 30.91
    7/26/2020 5:33 34.89
    7/26/2020 5:35 29.47
    7/26/2020 5:37 25.73
    7/26/2020 5:39 31.23
    7/26/2020 5:41 32.45
    7/26/2020 5:43 36.2
    7/26/2020 5:45 28.31
    7/26/2020 5:47 25.02
    7/26/2020 5:49 27.62
    7/26/2020 5:51 15.22
    7/26/2020 5:53 13.3
    7/26/2020 5:55 8.78
    7/26/2020 5:57 9.93
    7/26/2020 5:59 11.9
    7/26/2020 6:01 15.34
    7/26/2020 6:03 13.15
    7/26/2020 6:05 14.68
    7/26/2020 6:07 10.62
    7/26/2020 6:09 14.1
    7/26/2020 6:11 15.27
    7/26/2020 6:13 12.89
    7/26/2020 6:15 11.78
    7/26/2020 6:17 15.11
    7/26/2020 6:19 12.44
    7/26/2020 6:21 12.76
    7/26/2020 6:23 11.07
    7/26/2020 6:25 11.24
    7/26/2020 6:27 9.89
    7/26/2020 6:29 12.07
    7/26/2020 6:31 9.95
    7/26/2020 6:33 7.86
    7/26/2020 6:35 6.79
    7/26/2020 6:37 7.52
    7/26/2020 6:39 8.54
    7/26/2020 6:41 11.67
    7/26/2020 6:43 11.44
    7/26/2020 6:45 4.66
    7/26/2020 6:47 5.09
    7/26/2020 6:49 9.25
    7/26/2020 6:51 14
    7/26/2020 6:53 13.11
    7/26/2020 6:55 10.12
    7/26/2020 6:57 11.86
    7/26/2020 6:59 11.63
    7/26/2020 7:01 10.45
    7/26/2020 7:03 9.16
    7/26/2020 7:05 7.08
    7/26/2020 7:07 9.57
    7/26/2020 7:09 7.1
    7/26/2020 7:11 4.89
    7/26/2020 7:13 6.54
    7/26/2020 7:15 10.33
    7/26/2020 7:17 10.42
    7/26/2020 7:19 5.86
    7/26/2020 7:21 5.16
    7/26/2020 7:23 4.65
    7/26/2020 7:25 9.25
    7/26/2020 7:27 8
    7/26/2020 7:29 8.77
    7/26/2020 7:31 7.73
    7/26/2020 7:33 7.78
    7/26/2020 7:35 4.42
    7/26/2020 7:37 3.38
    7/26/2020 7:39 5.83
    7/26/2020 7:41 2.64
    7/26/2020 7:43 3.31
    7/26/2020 7:45 3.32
    7/26/2020 7:47 4.29
    7/26/2020 7:49 3.71
    7/26/2020 7:51 1.12
    7/26/2020 7:53 3.34
    7/26/2020 7:55 1.5
    7/26/2020 7:57 1.41
    7/26/2020 7:59 6.21
    7/26/2020 8:01 3.12
    7/26/2020 8:03 2.32
    7/26/2020 8:05 3.87
    7/26/2020 8:07 2.17
    7/26/2020 8:09 3.91
    7/26/2020 8:11 2.29
    7/26/2020 8:13 4.17
    7/26/2020 8:15 5.75
    7/26/2020 8:17 4.12
    7/26/2020 8:19 5.69
    7/26/2020 8:21 4.66
    7/26/2020 8:23 3.34
    7/26/2020 8:25 3.53
    7/26/2020 8:27 4.96
    7/26/2020 8:29 6.4
    7/26/2020 8:31 4.09
    7/26/2020 8:33 4.17
    7/26/2020 8:35 3.88
    7/26/2020 8:37 6.39
    7/26/2020 8:39 5.05
    7/26/2020 8:41 4.32
    7/26/2020 8:43 4.32
    7/26/2020 8:45 4.2
    7/26/2020 8:47 3.43
    7/26/2020 8:49 2.98
    7/26/2020 8:51 3.51
    7/26/2020 8:53 4.53
    7/26/2020 8:55 3.23
    7/26/2020 8:57 5.1
    7/26/2020 8:59 6.79
    7/26/2020 9:01 5.32
    7/26/2020 9:03 3.09
    7/26/2020 9:05 6.15
    7/26/2020 9:07 7.46
    7/26/2020 9:09 7.91
    7/26/2020 9:11 8.21
    7/26/2020 9:13 6.71
    7/26/2020 9:15 7.44
    7/26/2020 9:17 6.52
    7/26/2020 9:19 9.07
    7/26/2020 9:21 7.79
    7/26/2020 9:23 4.53
    7/26/2020 9:25 6.81
    7/26/2020 9:27 5.53
    7/26/2020 9:29 6.44
    7/26/2020 9:31 4.25
    7/26/2020 9:33 4.61
    7/26/2020 9:35 5.64
    7/26/2020 9:37 5.37
    7/26/2020 9:39 5.56
    7/26/2020 9:41 5.9
    7/26/2020 9:43 4.71
    7/26/2020 9:45 4.35
    7/26/2020 9:47 4.97
    7/26/2020 9:49 4.34
    7/26/2020 9:51 5.12
    7/26/2020 9:53 6.71
    7/26/2020 9:55 7.28
    7/26/2020 9:57 6.22
    7/26/2020 9:59 7.04
    7/26/2020 10:01 8.44
    7/26/2020 10:03 9.55
    7/26/2020 10:05 6.83
    7/26/2020 10:07 11.17
    7/26/2020 10:09 8.95
    7/26/2020 10:11 5.37
    7/26/2020 10:13 3.78
    7/26/2020 10:15 5.95
    7/26/2020 10:17 6.4
    7/26/2020 10:19 7.56
    7/26/2020 10:21 7.54
    7/26/2020 10:23 10.28
    7/26/2020 10:25 7.47
    7/26/2020 10:27 4.76
    7/26/2020 10:29 5.85
    7/26/2020 10:31 6.93
    7/26/2020 10:33 6.03
    7/26/2020 10:35 9.39
    7/26/2020 10:37 9.65
    7/26/2020 10:39 12.85
    7/26/2020 10:41 7.42
    7/26/2020 10:43 10.82
    7/26/2020 10:45 10.54
    7/26/2020 10:47 11.09
    7/26/2020 10:49 8.23
    7/26/2020 10:51 8.98
    7/26/2020 10:53 4.86
    7/26/2020 10:55 7.95
    7/26/2020 10:57 9.14
    7/26/2020 10:59 8.14
    7/26/2020 11:01 12.34
    7/26/2020 11:03 10.69
    7/26/2020 11:05 8.63
    7/26/2020 11:07 9.14
    7/26/2020 11:09 12.27
    7/26/2020 11:11 15.66
    7/26/2020 11:13 11.9
    7/26/2020 11:15 6.72
    7/26/2020 11:17 5.3
    7/26/2020 11:19 5.96
    7/26/2020 11:21 5.66
    7/26/2020 11:23 6.44
    7/26/2020 11:25 5.44
    7/26/2020 11:27 6.63
    7/26/2020 11:29 7.72
    7/26/2020 11:31 7.55
    7/26/2020 11:33 11.44
    7/26/2020 11:35 18.47
    7/26/2020 11:37 26.12
    7/26/2020 11:39 23.3
    7/26/2020 11:41 20.36
    7/26/2020 11:43 17.86
    7/26/2020 11:45 18.68
    7/26/2020 11:47 16.46
    7/26/2020 11:49 15.14
    7/26/2020 11:51 12.39
    7/26/2020 11:53 17.89
    7/26/2020 11:55 18.76
    7/26/2020 11:57 21.84
    7/26/2020 11:59 37.8
    7/26/2020 12:01 34.89
    7/26/2020 12:03 41.52
    7/26/2020 12:05 28.26
    7/26/2020 12:07 23.78
    7/26/2020 12:09 27.33
    7/26/2020 12:11 31.24
    7/26/2020 12:13 24.97
    7/26/2020 12:15 23.24
    7/26/2020 12:17 14.94
    7/26/2020 12:19 28.18
    7/26/2020 12:21 20.67
    7/26/2020 12:23 20.68
    7/26/2020 12:25 36.2
    7/26/2020 12:27 48.02
    7/26/2020 12:29 38.07
    7/26/2020 12:31 45.56
    7/26/2020 12:33 39.77
    7/26/2020 12:35 38.85
    7/26/2020 12:37 37.47
    7/26/2020 12:39 35.58
    7/26/2020 12:41 33.02
    7/26/2020 12:43 68.76
    7/26/2020 12:45 55.07
    7/26/2020 12:47 66.07
    7/26/2020 12:49 48.98
    7/26/2020 12:51 70.52
    7/26/2020 12:53 92.62
    7/26/2020 12:55 77.23
    7/26/2020 12:57 90.56
    7/26/2020 12:59 62.55
    7/26/2020 13:01 67.94
    7/26/2020 13:03 38
    7/26/2020 13:05 32.25
    7/26/2020 13:07 34.33
    7/26/2020 13:09 33.8
    7/26/2020 13:11 35.23
    7/26/2020 13:13 25.17
    7/26/2020 13:15 16.68
    7/26/2020 13:17 34.6
    7/26/2020 13:19 27.25
    7/26/2020 13:21 24.33
    7/26/2020 13:23 25.5
    7/26/2020 13:25 25.98
    7/26/2020 13:27 24.3
    7/26/2020 13:29 17.59
    7/26/2020 13:31 16.85
    7/26/2020 13:33 14.31
    7/26/2020 13:35 14.55
    7/26/2020 13:37 19.67
    7/26/2020 13:39 31.3
    7/26/2020 13:41 25.13
    7/26/2020 13:43 21.77
    7/26/2020 13:45 25.78
    7/26/2020 13:47 42.53
    7/26/2020 13:49 25.5
    7/26/2020 13:51 25.66
    7/26/2020 13:53 18.19
    7/26/2020 13:55 27.82
    7/26/2020 13:57 32
    7/26/2020 13:59 32.11
    7/26/2020 14:01 32.27
    7/26/2020 14:03 25.81
    7/26/2020 14:05 32.19
    7/26/2020 14:07 32.85
    7/26/2020 14:09 25.35
    7/26/2020 14:11 39.29
    7/26/2020 14:13 29.81
    7/26/2020 14:15 47.89
    7/26/2020 14:17 48.07
    7/26/2020 14:19 45.42
    7/26/2020 14:21 48.15
    7/26/2020 14:23 42.72
    7/26/2020 14:25 44.3
    7/26/2020 14:27 47.8
    7/26/2020 14:29 45.26
    7/26/2020 14:31 40.67
    7/26/2020 14:33 40.91
    7/26/2020 14:35 37.41
    7/26/2020 14:37 35.72
    7/26/2020 14:39 40.74
    7/26/2020 14:41 31.82
    7/26/2020 14:43 30.7
    7/26/2020 14:45 43.95
    7/26/2020 14:47 46.84
    7/26/2020 14:49 38.78
    7/26/2020 14:51 48.23
    7/26/2020 14:53 38.14
    7/26/2020 14:55 33.74
    7/26/2020 14:57 32.61
    7/26/2020 14:59 37.39
    7/26/2020 15:01 29.12
    7/26/2020 15:03 33.28
    7/26/2020 15:05 32
    7/26/2020 15:07 33.33
    7/26/2020 15:09 25.74
    7/26/2020 15:11 42.09
    7/26/2020 15:13 35.47
    7/26/2020 15:15 45.08
    7/26/2020 15:17 47.19
    7/26/2020 15:19 38.68
    7/26/2020 15:21 36.39
    7/26/2020 15:23 33.7
    7/26/2020 15:25 36.44
    7/26/2020 15:27 45.6
    7/26/2020 15:29 53.93
    7/26/2020 15:31 39.16
    7/26/2020 15:33 53.67
    7/26/2020 15:35 38.07
    7/26/2020 15:37 42.27
    7/26/2020 15:39 34.53
    7/26/2020 15:41 36.2
    7/26/2020 15:43 29.79
    7/26/2020 15:45 33.6
    7/26/2020 15:47 34.11
    7/26/2020 15:49 37.07
    7/26/2020 15:51 31.83
    7/26/2020 15:53 35.71
    7/26/2020 15:55 31.95
    7/26/2020 15:57 34.04
    7/26/2020 15:59 37.09
    7/26/2020 16:01 41.74
    7/26/2020 16:03 47.91
    7/26/2020 16:05 48.42
    7/26/2020 16:07 49
    7/26/2020 16:09 42.63
    7/26/2020 16:11 43.85
    7/26/2020 16:13 55.93
    7/26/2020 16:15 66.67
    7/26/2020 16:17 58.69
    7/26/2020 16:19 39
    7/26/2020 16:21 38.66
    7/26/2020 16:23 41.91
    7/26/2020 16:25 34.11
    7/26/2020 16:27 35.73
    7/26/2020 16:29 53.51
    7/26/2020 16:31 95.61
    7/26/2020 16:33 74.94
    7/26/2020 16:35 75.12
    7/26/2020 16:37 46.43
    7/26/2020 16:39 55.23
    7/26/2020 16:41 40.09
    7/26/2020 16:43 53.14
    7/26/2020 16:45 51.36
    7/26/2020 16:47 55.98
    7/26/2020 16:49 38.05
    7/26/2020 16:51 33.77
    7/26/2020 16:53 33.18
    7/26/2020 16:55 32.09
    7/26/2020 16:57 36.29
    7/26/2020 16:59 31.98
    7/26/2020 17:01 26.57
    7/26/2020 17:03 20.7
    7/26/2020 17:05 27.82
    7/26/2020 17:07 30.42
    7/26/2020 17:09 33.1
    7/26/2020 17:11 32.26
    7/26/2020 17:13 28.94
    7/26/2020 17:15 31.93
    7/26/2020 17:17 32.54
    7/26/2020 17:19 38.07
    7/26/2020 17:21 26.02
    7/26/2020 17:23 28.62
    7/26/2020 17:25 30.82
    7/26/2020 17:27 31.09
    7/26/2020 17:29 25.47
    7/26/2020 17:31 26.94
    7/26/2020 17:33 37.57
    7/26/2020 17:35 41.71
    7/26/2020 17:37 34.42
    7/26/2020 17:39 43.93
    7/26/2020 17:41 35.62
    7/26/2020 17:43 45.19
    7/26/2020 17:45 22.42
    7/26/2020 17:47 24.4
    7/26/2020 17:49 24.11
    7/26/2020 17:51 24.22
    7/26/2020 17:53 24.78
    7/26/2020 17:55 32.98
    7/26/2020 17:57 36.55
    7/26/2020 17:59 26.09
    7/26/2020 18:01 28.71
    7/26/2020 18:03 38.62
    7/26/2020 18:05 25.02
    7/26/2020 18:07 25.98
    7/26/2020 18:09 21.12
    7/26/2020 18:11 28.86
    7/26/2020 18:13 40.3
    7/26/2020 18:15 47.3
    7/26/2020 18:17 33.75
    7/26/2020 18:19 43.59
    7/26/2020 18:21 37.39
    7/26/2020 18:23 37.63
    7/26/2020 18:25 26.66
    7/26/2020 18:27 30.65
    7/26/2020 18:29 30.72
    7/26/2020 18:31 34
    7/26/2020 18:33 32.22
    7/26/2020 18:35 35.62
    7/26/2020 18:37 42.04
    7/26/2020 18:39 43.27
    7/26/2020 18:41 43.18
    7/26/2020 18:43 41.26
    7/26/2020 18:45 35.52
    7/26/2020 18:47 30.51
    7/26/2020 18:49 39.45
    7/26/2020 18:51 43.62
    7/26/2020 18:53 32.32
    7/26/2020 18:55 35.47
    7/26/2020 18:57 39.86
    7/26/2020 18:59 34.38
    7/26/2020 19:01 40.53
    7/26/2020 19:03 45.65
    7/26/2020 19:05 44.29
    7/26/2020 19:07 36.41
    7/26/2020 19:09 43.65
    7/26/2020 19:11 44.53
    7/26/2020 19:13 48.4
    7/26/2020 19:15 62.2
    7/26/2020 19:17 67.33
    7/26/2020 19:19 76.18
    7/26/2020 19:21 88.74
    7/26/2020 19:23 46.11
    7/26/2020 19:25 49.14
    7/26/2020 19:27 50.49
    7/26/2020 19:29 55.67
    7/26/2020 19:31 45.8
    7/26/2020 19:33 49.85
    7/26/2020 19:35 46.49
    7/26/2020 19:37 50.47
    7/26/2020 19:39 46.23
    7/26/2020 19:41 51.54
    7/26/2020 19:43 44.21
    7/26/2020 19:45 40.47
    7/26/2020 19:47 41.07
    7/26/2020 19:49 41.65
    7/26/2020 19:51 38.23
    7/26/2020 19:53 36.56
    7/26/2020 19:55 42
    7/26/2020 19:57 35.17
    7/26/2020 19:59 37.11
    7/26/2020 20:01 37.6
    7/26/2020 20:03 44.19
    7/26/2020 20:05 36.72
    7/26/2020 20:07 36.11
    7/26/2020 20:09 34.58
    7/26/2020 20:11 35.15
    7/26/2020 20:13 35.43
    7/26/2020 20:15 33.16
    7/26/2020 20:17 34.96
    7/26/2020 20:19 31.05
    7/26/2020 20:21 29.33
    7/26/2020 20:23 33.05
    7/26/2020 20:25 35.39
    7/26/2020 20:27 33.98
    7/26/2020 20:29 38.38
    7/26/2020 20:31 38.17
    7/26/2020 20:33 38.53
    7/26/2020 20:35 42.38
    7/26/2020 20:37 35.2
    7/26/2020 20:39 44.17
    7/26/2020 20:41 41.47
    7/26/2020 20:43 48.09
    7/26/2020 20:45 47.96
    7/26/2020 20:47 48
    7/26/2020 20:49 50.66
    7/26/2020 20:51 48.79
    7/26/2020 20:53 44.43
    7/26/2020 20:55 46.2
    7/26/2020 20:57 48.59
    7/26/2020 20:59 46.36
    7/26/2020 21:01 43.68
    7/26/2020 21:03 47.74
    7/26/2020 21:05 50.94
    7/26/2020 21:07 53.42
    7/26/2020 21:09 53.29
    7/26/2020 21:11 66.81
    7/26/2020 21:13 63.38
    7/26/2020 21:15 79.91
    7/26/2020 21:17 77.31
    7/26/2020 21:19 74.72
    7/26/2020 21:21 82.83
    7/26/2020 21:23 69.33
    7/26/2020 21:25 63.38
    7/26/2020 21:27 54.2
    7/26/2020 21:29 53.38
    7/26/2020 21:31 65.53
    7/26/2020 21:33 69.63
    7/26/2020 21:35 53.58
    7/26/2020 21:37 74.66
    7/26/2020 21:39 88.29
    7/26/2020 21:41 64.38
    7/26/2020 21:43 64.81
    7/26/2020 21:45 64.22
    7/26/2020 21:47 88.45
    7/26/2020 21:49 96.31
    7/26/2020 21:51 96
    7/26/2020 21:53 107.78
    7/26/2020 21:55 97.04
    7/26/2020 21:57 98.72
    7/26/2020 21:59 91.04
    7/26/2020 22:01 54.29
    7/26/2020 22:03 94.77
    7/26/2020 22:05 92.42
    7/26/2020 22:07 73.71
    7/26/2020 22:09 63.38
    7/26/2020 22:11 91
    7/26/2020 22:13 93.17
    7/26/2020 22:15 63.47
    7/26/2020 22:17 96.54
    7/26/2020 22:19 109.58
    7/26/2020 22:21 106.77
    7/26/2020 22:23 114.61
    7/26/2020 22:25 110.65
    7/26/2020 22:27 118.05
    7/26/2020 22:29 125.02
    7/26/2020 22:31 108.55
    7/26/2020 22:33 103.81
    7/26/2020 22:35 122.56
    7/26/2020 22:37 133.88
    7/26/2020 22:39 102.29
    7/26/2020 22:41 134.45
    7/26/2020 22:43 120.66
    7/26/2020 22:45 157.29
    7/26/2020 22:47 125.02
    7/26/2020 22:49 133.37
    7/26/2020 22:51 140.16
    7/26/2020 22:53 141.3
    7/26/2020 22:55 145
    7/26/2020 22:57 115.46
    7/26/2020 22:59 124.71
    7/26/2020 23:01 116.89
    7/26/2020 23:03 120.31
    7/26/2020 23:05 93.48
    7/26/2020 23:07 88.39
    7/26/2020 23:09 105.2
    7/26/2020 23:11 98.26
    7/26/2020 23:13 91.07
    7/26/2020 23:15 96.31
    7/26/2020 23:17 96.52
    7/26/2020 23:19 88.75
    7/26/2020 23:21 88.98
    7/26/2020 23:23 126.1
    7/26/2020 23:25 124.45
    7/26/2020 23:27 160.7
    7/26/2020 23:29 138.62
    7/26/2020 23:31 131.33
    7/26/2020 23:33 164.72
    7/26/2020 23:35 149.87
    7/26/2020 23:37 125.38
    7/26/2020 23:39 139.75
    7/26/2020 23:41 117.93
    7/26/2020 23:43 111.54
    7/26/2020 23:45 135.04
    7/26/2020 23:47 109.42
    7/26/2020 23:49 108.69
    7/26/2020 23:51 94.42
    7/26/2020 23:53 97.26
    7/26/2020 23:55 101.04
    7/26/2020 23:57 111.59
    7/26/2020 23:59 119.93
    7/27/2020 0:01 141.3
    7/27/2020 0:03 130.25
    7/27/2020 0:05 136.95
    7/27/2020 0:07 125.07
    7/27/2020 0:09 155.49
    7/27/2020 0:11 151.52
    7/27/2020 0:13 114.19
    7/27/2020 0:15 128.81
    7/27/2020 0:17 133.65
    7/27/2020 0:19 126.37
    7/27/2020 0:21 139.75
    7/27/2020 0:23 144.61
    7/27/2020 0:25 137.07
    7/27/2020 0:27 151.61
    7/27/2020 0:29 137.45
    7/27/2020 0:31 149.76
    7/27/2020 0:33 137.1
    7/27/2020 0:35 139.23
    7/27/2020 0:37 133.74
    7/27/2020 0:39 125.26
    7/27/2020 0:41 126.25
    7/27/2020 0:43 211.2
    7/27/2020 0:45 170.18
    7/27/2020 0:47 257.25
    7/27/2020 0:49 415.87
    7/27/2020 0:51 380.32
    7/27/2020 0:53 386.11
    7/27/2020 0:55 353.38
    7/27/2020 0:57 284.38
    7/27/2020 0:59 280.71
    7/27/2020 1:01 349.61
    7/27/2020 1:03 358.41
    7/27/2020 1:05 243.8
    7/27/2020 1:07 267.38
    7/27/2020 1:09 212.49
    7/27/2020 1:11 186.56
    7/27/2020 1:13 158.43
    7/27/2020 1:15 105.98
    7/27/2020 1:17 106.09
    7/27/2020 1:19 85.75
    7/27/2020 1:21 103.95
    7/27/2020 1:23 185.86
    7/27/2020 1:25 221.6
    7/27/2020 1:27 321.39
    7/27/2020 1:29 309.31
    7/27/2020 1:31 451.68
    7/27/2020 1:33 397.47
    7/27/2020 1:35 360.68
    7/27/2020 1:37 272.61
    7/27/2020 1:39 281.74
    7/27/2020 1:41 239.68
    7/27/2020 1:43 216.93
    7/27/2020 1:45 297.74
    7/27/2020 1:47 311.41
    7/27/2020 1:49 299.12
    7/27/2020 1:51 274.16
    7/27/2020 1:53 274
    7/27/2020 1:55 271.26
    7/27/2020 1:57 242.38
    7/27/2020 1:59 264.21
    7/27/2020 2:01 276.33
    7/27/2020 2:03 367.97
    7/27/2020 2:05 284.93
    7/27/2020 2:07 266.13
    7/27/2020 2:09 280.52
    7/27/2020 2:11 309.44
    7/27/2020 2:13 325.46
    7/27/2020 2:15 328.95
    7/27/2020 2:17 324.81
    7/27/2020 2:19 340.07
    7/27/2020 2:21 317.97
    7/27/2020 2:23 254.28
    7/27/2020 2:25 248.59
    7/27/2020 2:27 267.72
    7/27/2020 2:29 211.39
    7/27/2020 2:31 233.23
    7/27/2020 2:33 248.14
    7/27/2020 2:35 256.5
    7/27/2020 2:37 250.31
    7/27/2020 2:39 137.22
    7/27/2020 2:41 148.31
    7/27/2020 2:43 159.18
    7/27/2020 2:45 204.87
    7/27/2020 2:47 162.53
    7/27/2020 2:49 143.14
    7/27/2020 2:51 163.61
    7/27/2020 2:53 235.61
    7/27/2020 2:55 296.75
    7/27/2020 2:57 288.19
    7/27/2020 2:59 331.76
    7/27/2020 3:01 317.69
    7/27/2020 3:03 295.66
    7/27/2020 3:05 249.82
    7/27/2020 3:07 184.84
    7/27/2020 3:09 203.25
    7/27/2020 3:11 186.85
    7/27/2020 3:13 186.39
    7/27/2020 3:15 235.75
    7/27/2020 3:17 343.55
    7/27/2020 3:19 315.72
    7/27/2020 3:21 303.25
    7/27/2020 3:23 309.84
    7/27/2020 3:25 293.98
    7/27/2020 3:27 283.45
    7/27/2020 3:29 308.93
    7/27/2020 3:31 318.87
    7/27/2020 3:33 338.19
    7/27/2020 3:35 313.91
    7/27/2020 3:37 279.63
    7/27/2020 3:39 169.66
    7/27/2020 3:41 219.88
    7/27/2020 3:43 257.47
    7/27/2020 3:45 239.46
    7/27/2020 3:47 233.35
    7/27/2020 3:49 214.91
    7/27/2020 3:51 231.27
    7/27/2020 3:53 234.98
    7/27/2020 3:55 239.31
    7/27/2020 3:57 227.79
    7/27/2020 3:59 203.34
    7/27/2020 4:01 166.51
    7/27/2020 4:03 187.81
    7/27/2020 4:05 192.71
    7/27/2020 4:07 220.14
    7/27/2020 4:09 226.61
    7/27/2020 4:11 269.86
    7/27/2020 4:13 251.41
    7/27/2020 4:15 220.88
    7/27/2020 4:17 191.11
    7/27/2020 4:19 173.31
    7/27/2020 4:21 166.47
    7/27/2020 4:23 185.82
    7/27/2020 4:25 167.65
    7/27/2020 4:27 174.17
    7/27/2020 4:29 181.32
    7/27/2020 4:31 235.12
    7/27/2020 4:33 265.39
    7/27/2020 4:35 261.52
    7/27/2020 4:37 284.17
    7/27/2020 4:39 224.66
    7/27/2020 4:41 171.69
    7/27/2020 4:43 156.59
    7/27/2020 4:45 150.64
    7/27/2020 4:47 141.93
    7/27/2020 4:49 146.42
    7/27/2020 4:51 139.13
    7/27/2020 4:53 181.81
    7/27/2020 4:55 200
    7/27/2020 4:57 176.46
    7/27/2020 4:59 179.2
    7/27/2020 5:01 167.15
    7/27/2020 5:03 154.75
    7/27/2020 5:05 133.78
    7/27/2020 5:07 136.91
    7/27/2020 5:09 120.13
    7/27/2020 5:11 127.25
    7/27/2020 5:13 122.69
    7/27/2020 5:15 115.7
    7/27/2020 5:17 109.4
    7/27/2020 5:19 129.98
    7/27/2020 5:21 149.37
    7/27/2020 5:23 135.51
    7/27/2020 5:25 219.71
    7/27/2020 5:27 272.44
    7/27/2020 5:29 266.42
    7/27/2020 5:31 265.56
    7/27/2020 5:33 255.47
    7/27/2020 5:35 255.43
    7/27/2020 5:37 256.21
    7/27/2020 5:39 274.28
    7/27/2020 5:41 261.09
    7/27/2020 5:43 293.25
    7/27/2020 5:45 296.3
    7/27/2020 5:47 267.41
    7/27/2020 5:49 279.58
    7/27/2020 5:51 288.3
    7/27/2020 5:53 275.96
    7/27/2020 5:55 293.68
    7/27/2020 5:57 311.18
    7/27/2020 5:59 290.96
    7/27/2020 6:01 254.5
    7/27/2020 6:03 258.73
    7/27/2020 6:05 210.47
    7/27/2020 6:07 237.51
    7/27/2020 6:09 217.63
    7/27/2020 6:11 207.02
    7/27/2020 6:13 193.79
    7/27/2020 6:15 174.93
    7/27/2020 6:17 201.84
    7/27/2020 6:19 230.11
    7/27/2020 6:21 221.68
    7/27/2020 6:23 233.26
    7/27/2020 6:25 235.45
    7/27/2020 6:27 228.33
    7/27/2020 6:29 234.22
    7/27/2020 6:31 233.29
    7/27/2020 6:33 216.3
    7/27/2020 6:35 176.58
    7/27/2020 6:37 190.51
    7/27/2020 6:39 220.23
    7/27/2020 6:41 202.47
    7/27/2020 6:43 210.56
    7/27/2020 6:45 279.4
    7/27/2020 6:47 314.1
    7/27/2020 6:49 268.3
    7/27/2020 6:51 214.46
    7/27/2020 6:53 187.82
    7/27/2020 6:55 266.15
    7/27/2020 6:57 283.5
    7/27/2020 6:59 286.69
    7/27/2020 7:01 263.49
    7/27/2020 7:03 250.44
    7/27/2020 7:05 282.19
    7/27/2020 7:07 341.17
    7/27/2020 7:09 320.54
    7/27/2020 7:11 326.4
    7/27/2020 7:13 296.41
    7/27/2020 7:15 298.56
    7/27/2020 7:17 291.96
    7/27/2020 7:19 301.19
    7/27/2020 7:21 300.23
    7/27/2020 7:23 290.68
    7/27/2020 7:25 300.49
    7/27/2020 7:27 278.18
    7/27/2020 7:29 269.55
    7/27/2020 7:31 300.37
    7/27/2020 7:33 255.96
    7/27/2020 7:35 234.12
    7/27/2020 7:37 235.93
    7/27/2020 7:39 239.5
    7/27/2020 7:41 256.68
    7/27/2020 7:43 262.93
    7/27/2020 7:45 243.57
    7/27/2020 7:47 251.15
    7/27/2020 7:49 228.04
    7/27/2020 7:51 218
    7/27/2020 7:53 214.33
    7/27/2020 7:55 199.89
    7/27/2020 7:57 200.91
    7/27/2020 7:59 235.63
    7/27/2020 8:01 218.05
    7/27/2020 8:03 210.07
    7/27/2020 8:05 207.11
    7/27/2020 8:07 207.16
    7/27/2020 8:09 215.46
    7/27/2020 8:11 255.63
    7/27/2020 8:13 256.62
    7/27/2020 8:15 210.81
    7/27/2020 8:17 203.73
    7/27/2020 8:19 155.53
    7/27/2020 8:21 110.11
    7/27/2020 8:23 87.53
    7/27/2020 8:25 72.48
    7/27/2020 8:27 61.39
    7/27/2020 8:29 56.29
    7/27/2020 8:31 48.54
    7/27/2020 8:33 45.51
    7/27/2020 8:35 43.13
    7/27/2020 8:37 42.52
    7/27/2020 8:39 40.69
    7/27/2020 8:41 43.69
    7/27/2020 8:43 42.79
    7/27/2020 8:45 42.77
    7/27/2020 8:47 45.44
    7/27/2020 8:49 45.91
    7/27/2020 8:51 46.47
    7/27/2020 8:53 45
    7/27/2020 8:55 43.41
    7/27/2020 8:57 46.07
    7/27/2020 8:59 41.64
    7/27/2020 9:01 42.6
    7/27/2020 9:03 43.5
    7/27/2020 9:05 44.47
    7/27/2020 9:07 48.13
    7/27/2020 9:09 45.32
    7/27/2020 9:11 41.68
    7/27/2020 9:13 38.32
    7/27/2020 9:15 37.89
    7/27/2020 9:17 38
    7/27/2020 9:19 38.39
    7/27/2020 9:21 43.03
    7/27/2020 9:23 42.06
    7/27/2020 9:25 40.71
    7/27/2020 9:27 41.21
    7/27/2020 9:29 43.33
    7/27/2020 9:31 43.82
    7/27/2020 9:33 44.04
    7/27/2020 9:35 41.7
    7/27/2020 9:37 39.32
    7/27/2020 9:39 39.84
    7/27/2020 9:41 34.26
    7/27/2020 9:43 32.88
    7/27/2020 9:45 34.49
    7/27/2020 9:47 30.25
    7/27/2020 9:49 32.54
    7/27/2020 9:51 31.98
    7/27/2020 9:53 33.68
    7/27/2020 9:55 35.25
    7/27/2020 9:57 34.76
    7/27/2020 9:59 36.12
    7/27/2020 10:01 38.86
    7/27/2020 10:03 37.31
    7/27/2020 10:05 38.7
    7/27/2020 10:07 36.88
    7/27/2020 10:09 34.71
    7/27/2020 10:11 34.33
    7/27/2020 10:13 30.74
    7/27/2020 10:15 28.11
    7/27/2020 10:17 27.79
    7/27/2020 10:19 27.17
    7/27/2020 10:21 32.91
    7/27/2020 10:23 40.64
    7/27/2020 10:25 32.29
    7/27/2020 10:27 30.67
    7/27/2020 10:29 32.84
    7/27/2020 10:31 36.75
    7/27/2020 10:33 41.44
    7/27/2020 10:35 44.12
    7/27/2020 10:37 64.47
    7/27/2020 10:39 37.31
    7/27/2020 10:41 37.5
    7/27/2020 10:43 44.62
    7/27/2020 10:45 42.97
    7/27/2020 10:47 45.2
    7/27/2020 10:49 45.17
    7/27/2020 10:51 46.36
    7/27/2020 10:53 50.37
    7/27/2020 10:55 43.58
    7/27/2020 10:57 40.62
    7/27/2020 10:59 49.58
    7/27/2020 11:01 49.31
    7/27/2020 11:03 45.64
    7/27/2020 11:05 44.73
    7/27/2020 11:07 41.98
    7/27/2020 11:09 35.98
    7/27/2020 11:11 30.25
    7/27/2020 11:13 35.86
    7/27/2020 11:15 39.49
    7/27/2020 11:17 51.49
    7/27/2020 11:19 51.27
    7/27/2020 11:21 44.07
    7/27/2020 11:23 38.47
    7/27/2020 11:25 38.53
    7/27/2020 11:27 42.78
    7/27/2020 11:29 40.58
    7/27/2020 11:31 34.8
    7/27/2020 11:33 32.97
    7/27/2020 11:35 34.24
    7/27/2020 11:37 44.43
    7/27/2020 11:39 38.19
    7/27/2020 11:41 39.02
    7/27/2020 11:43 41.24
    7/27/2020 11:45 39.29
    7/27/2020 11:47 41.8
    7/27/2020 11:49 45.96
    7/27/2020 11:51 55.22
    7/27/2020 11:53 66.07
    7/27/2020 11:55 49.19
    7/27/2020 11:57 42.78
    7/27/2020 11:59 44.51
    7/27/2020 12:01 46.32
    7/27/2020 12:03 48.85
    7/27/2020 12:05 62.55
    7/27/2020 12:07 109.36
    7/27/2020 12:09 91.36
    7/27/2020 12:11 56.36
    7/27/2020 12:13 238.53
    7/27/2020 12:15 365.32
    7/27/2020 12:17 388.37
    7/27/2020 12:19 366.04
    7/27/2020 12:21 443.88
    7/27/2020 12:23 291.58
    7/27/2020 12:25 438.97
    7/27/2020 12:27 588.23
    7/27/2020 12:29 412.46
    7/27/2020 12:31 341.71
    7/27/2020 12:33 280.07
    7/27/2020 12:35 352.2
    7/27/2020 12:37 441.14
    7/27/2020 12:39 477.83
    7/27/2020 12:41 381.79
    7/27/2020 12:43 245.53
    7/27/2020 12:45 437.7
    7/27/2020 12:47 299.63
    7/27/2020 12:49 595.65
    7/27/2020 12:51 714.4
    7/27/2020 12:53 523.54
    7/27/2020 12:55 661.84
    7/27/2020 12:57 553.05
    7/27/2020 12:59 390.32
    7/27/2020 13:01 434.73
    7/27/2020 13:03 258.73
    7/27/2020 13:05 484.25
    7/27/2020 13:07 525.36
    7/27/2020 13:09 509.78
    7/27/2020 13:11 601.08
    7/27/2020 13:13 604.97
    7/27/2020 13:15 525.18
    7/27/2020 13:17 436.79
    7/27/2020 13:19 389.9
    7/27/2020 13:21 331.74
    7/27/2020 13:23 299.7
    7/27/2020 13:25 227.62
    7/27/2020 13:27 189.31
    7/27/2020 13:29 237.16
    7/27/2020 13:31 161.3
    7/27/2020 13:33 112.57
    7/27/2020 13:35 86.24
    7/27/2020 13:37 89.5
    7/27/2020 13:39 111.41
    7/27/2020 13:41 172
    7/27/2020 13:43 171.28
    7/27/2020 13:45 365.57
    7/27/2020 13:47 259.79
    7/27/2020 13:49 198.62
    7/27/2020 13:51 111.41
    7/27/2020 13:53 442.88
    7/27/2020 13:55 448.8
    7/27/2020 13:57 586.14
    7/27/2020 13:59 570.7
    7/27/2020 14:01 618.71
    7/27/2020 14:03 684.28
    7/27/2020 14:05 641.17
    7/27/2020 14:07 340.78
    7/27/2020 14:09 285.45
    7/27/2020 14:11 416.07
    7/27/2020 14:13 329.62
    7/27/2020 14:15 508.98
    7/27/2020 14:17 748.98
    7/27/2020 14:19 442.5
    7/27/2020 14:21 285.52
    7/27/2020 14:23 332.77
    7/27/2020 14:25 505.12
    7/27/2020 14:27 383.42
    7/27/2020 14:29 522.88
    7/27/2020 14:31 568.74
    7/27/2020 14:33 378.64
    7/27/2020 14:35 522.17
    7/27/2020 14:37 626.64
    7/27/2020 14:39 397.12
    7/27/2020 14:41 117.16
    7/27/2020 14:43 91
    7/27/2020 14:45 152.42
    7/27/2020 14:47 86.3
    7/27/2020 14:49 63.84
    7/27/2020 14:51 323.03
    7/27/2020 14:53 264.96
    7/27/2020 14:55 285.27
    7/27/2020 14:57 60.02
    7/27/2020 14:59 92.52
    7/27/2020 15:01 87.46
    7/27/2020 15:03 80.55
    7/27/2020 15:05 91.98
    7/27/2020 15:07 119.93
    7/27/2020 15:09 368.02
    7/27/2020 15:11 114.89
    7/27/2020 15:13 134.55
    7/27/2020 15:15 233.78
    7/27/2020 15:17 584.53
    7/27/2020 15:19 398.84
    7/27/2020 15:21 311.53
    7/27/2020 15:23 160.37
    7/27/2020 15:25 171.55
    7/27/2020 15:27 490.77
    7/27/2020 15:29 382.25
    7/27/2020 15:31 382.84
    7/27/2020 15:33 180.42
    7/27/2020 15:35 244.51
    7/27/2020 15:37 224.7
    7/27/2020 15:39 312.78
    7/27/2020 15:41 367.63
    7/27/2020 15:43 255.42
    7/27/2020 15:45 293.93
    7/27/2020 15:47 207.89
    7/27/2020 15:49 165.33
    7/27/2020 15:51 157.58
    7/27/2020 15:53 152.29
    7/27/2020 15:55 158.35
    7/27/2020 15:57 141.12
    7/27/2020 15:59 135.57
    7/27/2020 16:01 157.46
    7/27/2020 16:03 187.2
    7/27/2020 16:05 174.33
    7/27/2020 16:07 185.25
    7/27/2020 16:09 256.49
    7/27/2020 16:11 173.28
    7/27/2020 16:13 144.91
    7/27/2020 16:15 120.84
    7/27/2020 16:17 132.15
    7/27/2020 16:19 127.13
    7/27/2020 16:21 116.06
    7/27/2020 16:23 99.09
    7/27/2020 16:25 99.42
    7/27/2020 16:27 90.98
    7/27/2020 16:29 94.8
    7/27/2020 16:31 84.02
    7/27/2020 16:33 79.28
    7/27/2020 16:35 68.35
    7/27/2020 16:37 64.17
    7/27/2020 16:39 59.64
    7/27/2020 16:41 66.29
    7/27/2020 16:43 73.81
    7/27/2020 16:45 75.11
    7/27/2020 16:47 70.35
    7/27/2020 16:49 66.33
    7/27/2020 16:51 62.98
    7/27/2020 16:53 58.13
    7/27/2020 16:55 68.78
    7/27/2020 16:57 53.85
    7/27/2020 16:59 66.19
    7/27/2020 17:01 67.15
    7/27/2020 17:03 58.92
    7/27/2020 17:05 57.81
    7/27/2020 17:07 60.43
    7/27/2020 17:09 65.19
    7/27/2020 17:11 49.17
    7/27/2020 17:13 57.11
    7/27/2020 17:15 54.96
    7/27/2020 17:17 48.24
    7/27/2020 17:19 38.16
    7/27/2020 17:21 36.31
    7/27/2020 17:23 50.53
    7/27/2020 17:25 38.59
    7/27/2020 17:27 28.32
    7/27/2020 17:29 36.96
    7/27/2020 17:31 26.53
    7/27/2020 17:33 28.73
    7/27/2020 17:35 20.02
    7/27/2020 17:37 24.48
    7/27/2020 17:39 22.58
    7/27/2020 17:41 29.19
    7/27/2020 17:43 30.86
    7/27/2020 17:45 17.93
    7/27/2020 17:47 31.87
    7/27/2020 17:49 25.83
    7/27/2020 17:51 9.31
    7/27/2020 17:53 25.95
    7/27/2020 17:55 35.88
    7/27/2020 17:57 27.41
    7/27/2020 17:59 108.29
    7/27/2020 18:01 44.61
    7/27/2020 18:03 28.67
    7/27/2020 18:05 33.95
    7/27/2020 18:07 41.26
    7/27/2020 18:09 39.57
    7/27/2020 18:11 27.57
    7/27/2020 18:13 35.72
    7/27/2020 18:15 35.55
    7/27/2020 18:17 28.73
    7/27/2020 18:19 31.38
    7/27/2020 18:21 23.57
    7/27/2020 18:23 33.96
    7/27/2020 18:25 29.56
    7/27/2020 18:27 25.98
    7/27/2020 18:29 75.52
    7/27/2020 18:31 129.38
    7/27/2020 18:33 93.29
    7/27/2020 18:35 88.96
    7/27/2020 18:37 101.26
    7/27/2020 18:39 50.27
    7/27/2020 18:41 71.74
    7/27/2020 18:43 28.89
    7/27/2020 18:45 31.07
    7/27/2020 18:47 37.95
    7/27/2020 18:49 33.78
    7/27/2020 18:51 22.12
    7/27/2020 18:53 11.09
    7/27/2020 18:55 7.72
    7/27/2020 18:57 19.68
    7/27/2020 18:59 27.55
    7/27/2020 19:01 29.12
    7/27/2020 19:03 23.93
    7/27/2020 19:05 15.33
    7/27/2020 19:07 20.02
    7/27/2020 19:09 24.02
    7/27/2020 19:11 14.07
    7/27/2020 19:13 19.59
    7/27/2020 19:15 96.86
    7/27/2020 19:17 38.91
    7/27/2020 19:19 40.36
    7/27/2020 19:21 46.06
    7/27/2020 19:23 52.09
    7/27/2020 19:25 32.6
    7/27/2020 19:27 42.81
    7/27/2020 19:29 102.13
    7/27/2020 19:31 159.39
    7/27/2020 19:33 87.46
    7/27/2020 19:35 60.91
    7/27/2020 19:37 37.67
    7/27/2020 19:39 44.58
    7/27/2020 19:41 44.45
    7/27/2020 19:43 70.54
    7/27/2020 19:45 87.78
    7/27/2020 19:47 49.7
    7/27/2020 19:49 85.8
    7/27/2020 19:51 91.94
    7/27/2020 19:53 141.72
    7/27/2020 19:55 113.89
    7/27/2020 19:57 46.2
    7/27/2020 19:59 54.91
    7/27/2020 20:01 68.11
    7/27/2020 20:03 85.95
    7/27/2020 20:05 90.49
    7/27/2020 20:07 136.02
    7/27/2020 20:09 224.38
    7/27/2020 20:11 191.51
    7/27/2020 20:13 204.51
    7/27/2020 20:15 135.72
    7/27/2020 20:17 132.74
    7/27/2020 20:19 76.51
    7/27/2020 20:21 74.81
    7/27/2020 20:23 124.21
    7/27/2020 20:25 67.74
    7/27/2020 20:27 34.89
    7/27/2020 20:29 88.02
    7/27/2020 20:31 154.91
    7/27/2020 20:33 92.89
    7/27/2020 20:35 49.54
    7/27/2020 20:37 59.43
    7/27/2020 20:39 74.57
    7/27/2020 20:41 59.05
    7/27/2020 20:43 65.58
    7/27/2020 20:45 141.69
    7/27/2020 20:47 119.7
    7/27/2020 20:49 109.32
    7/27/2020 20:51 116.04
    7/27/2020 20:53 140.85
    7/27/2020 20:55 374.16
    7/27/2020 20:57 192.07
    7/27/2020 20:59 68.19
    7/27/2020 21:01 106.2
    7/27/2020 21:03 52.15
    7/27/2020 21:05 47.51
    7/27/2020 21:07 52.61
    7/27/2020 21:09 46.81
    7/27/2020 21:11 43.85
    7/27/2020 21:13 59.79
    7/27/2020 21:15 102.29
    7/27/2020 21:17 85.28
    7/27/2020 21:19 162
    7/27/2020 21:21 336.59
    7/27/2020 21:23 280.29
    7/27/2020 21:25 223.29
    7/27/2020 21:27 237.91
    7/27/2020 21:29 260.39
    7/27/2020 21:31 254.49
    7/27/2020 21:33 318.92
    7/27/2020 21:35 165.33
    7/27/2020 21:37 224.72
    7/27/2020 21:39 141.25
    7/27/2020 21:41 175.34
    7/27/2020 21:43 168.46
    7/27/2020 21:45 131.16
    7/27/2020 21:47 121.95
    7/27/2020 21:49 150.04
    7/27/2020 21:51 146.27
    7/27/2020 21:53 150.75
    7/27/2020 21:55 162.16
    7/27/2020 21:57 170.72
    7/27/2020 21:59 172.58
    7/27/2020 22:01 196.8
    7/27/2020 22:03 195.6
    7/27/2020 22:05 238.86
    7/27/2020 22:07 254.8
    7/27/2020 22:09 269.93
    7/27/2020 22:11 259.88
    7/27/2020 22:13 268.52
    7/27/2020 22:15 307.63
    7/27/2020 22:17 301.68
    7/27/2020 22:19 308.12
    7/27/2020 22:21 255.55
    7/27/2020 22:23 252.21
    7/27/2020 22:25 246.71
    7/27/2020 22:27 222.84
    7/27/2020 22:29 222.27
    7/27/2020 22:31 231.47
    7/27/2020 22:33 265.09
    7/27/2020 22:35 289.84
    7/27/2020 22:37 317.07
    7/27/2020 22:39 308.37
    7/27/2020 22:41 267.19
    7/27/2020 22:43 288.37
    7/27/2020 22:45 208.19
    7/27/2020 22:47 184.6
    7/27/2020 22:49 171.47
    7/27/2020 22:51 170.66
    7/27/2020 22:53 159.07
    7/27/2020 22:55 168.23
    7/27/2020 22:57 202.34
    7/27/2020 22:59 241.57
    7/27/2020 23:01 281.6
    7/27/2020 23:03 345.12
    7/27/2020 23:05 368.38
    7/27/2020 23:07 403.17
    7/27/2020 23:09 388.77
    7/27/2020 23:11 348.43
    7/27/2020 23:13 380.11
    7/27/2020 23:15 463.71
    7/27/2020 23:17 531.54
    7/27/2020 23:19 413.28
    7/27/2020 23:21 338.72
    7/27/2020 23:23 440.65
    7/27/2020 23:25 431.48
    7/27/2020 23:27 521.76
    7/27/2020 23:29 574.73
    7/27/2020 23:31 659.75
    7/27/2020 23:33 573.54
    7/27/2020 23:35 556.69
    7/27/2020 23:37 605.09
    7/27/2020 23:39 594.47
    7/27/2020 23:41 680.98
    7/27/2020 23:43 688.86
    7/27/2020 23:45 729.55
    7/27/2020 23:47 658.05
    7/27/2020 23:49 469.59
    7/27/2020 23:51 447.19
    7/27/2020 23:53 500.57
    7/27/2020 23:55 491.74
    7/27/2020 23:57 528.25
    7/27/2020 23:59 568.54
    7/27/2020 0:01 141.3
    7/27/2020 0:03 130.25
    7/27/2020 0:05 136.95
    7/27/2020 0:07 125.07
    7/27/2020 0:09 155.49
    7/27/2020 0:11 151.52
    7/27/2020 0:13 114.19
    7/27/2020 0:15 128.81
    7/27/2020 0:17 133.65
    7/27/2020 0:19 126.37
    7/27/2020 0:21 139.75
    7/27/2020 0:23 144.61
    7/27/2020 0:25 137.07
    7/27/2020 0:27 151.61
    7/27/2020 0:29 137.45
    7/27/2020 0:31 149.76
    7/27/2020 0:33 137.1
    7/27/2020 0:35 139.23
    7/27/2020 0:37 133.74
    7/27/2020 0:39 125.26
    7/27/2020 0:41 126.25
    7/27/2020 0:43 211.2
    7/27/2020 0:45 170.18
    7/27/2020 0:47 257.25
    7/27/2020 0:49 415.87
    7/27/2020 0:51 380.32
    7/27/2020 0:53 386.11
    7/27/2020 0:55 353.38
    7/27/2020 0:57 284.38
    7/27/2020 0:59 280.71
    7/27/2020 1:01 349.61
    7/27/2020 1:03 358.41
    7/27/2020 1:05 243.8
    7/27/2020 1:07 267.38
    7/27/2020 1:09 212.49
    7/27/2020 1:11 186.56
    7/27/2020 1:13 158.43
    7/27/2020 1:15 105.98
    7/27/2020 1:17 106.09
    7/27/2020 1:19 85.75
    7/27/2020 1:21 103.95
    7/27/2020 1:23 185.86
    7/27/2020 1:25 221.6
    7/27/2020 1:27 321.39
    7/27/2020 1:29 309.31
    7/27/2020 1:31 451.68
    7/27/2020 1:33 397.47
    7/27/2020 1:35 360.68
    7/27/2020 1:37 272.61
    7/27/2020 1:39 281.74
    7/27/2020 1:41 239.68
    7/27/2020 1:43 216.93
    7/27/2020 1:45 297.74
    7/27/2020 1:47 311.41
    7/27/2020 1:49 299.12
    7/27/2020 1:51 274.16
    7/27/2020 1:53 274
    7/27/2020 1:55 271.26
    7/27/2020 1:57 242.38
    7/27/2020 1:59 264.21
    7/27/2020 2:01 276.33
    7/27/2020 2:03 367.97
    7/27/2020 2:05 284.93
    7/27/2020 2:07 266.13
    7/27/2020 2:09 280.52
    7/27/2020 2:11 309.44
    7/27/2020 2:13 325.46
    7/27/2020 2:15 328.95
    7/27/2020 2:17 324.81
    7/27/2020 2:19 340.07
    7/27/2020 2:21 317.97
    7/27/2020 2:23 254.28
    7/27/2020 2:25 248.59
    7/27/2020 2:27 267.72
    7/27/2020 2:29 211.39
    7/27/2020 2:31 233.23
    7/27/2020 2:33 248.14
    7/27/2020 2:35 256.5
    7/27/2020 2:37 250.31
    7/27/2020 2:39 137.22
    7/27/2020 2:41 148.31
    7/27/2020 2:43 159.18
    7/27/2020 2:45 204.87
    7/27/2020 2:47 162.53
    7/27/2020 2:49 143.14
    7/27/2020 2:51 163.61
    7/27/2020 2:53 235.61
    7/27/2020 2:55 296.75
    7/27/2020 2:57 288.19
    7/27/2020 2:59 331.76
    7/27/2020 3:01 317.69
    7/27/2020 3:03 295.66
    7/27/2020 3:05 249.82
    7/27/2020 3:07 184.84
    7/27/2020 3:09 203.25
    7/27/2020 3:11 186.85
    7/27/2020 3:13 186.39
    7/27/2020 3:15 235.75
    7/27/2020 3:17 343.55
    7/27/2020 3:19 315.72
    7/27/2020 3:21 303.25
    7/27/2020 3:23 309.84
    7/27/2020 3:25 293.98
    7/27/2020 3:27 283.45
    7/27/2020 3:29 308.93
    7/27/2020 3:31 318.87
    7/27/2020 3:33 338.19
    7/27/2020 3:35 313.91
    7/27/2020 3:37 279.63
    7/27/2020 3:39 169.66
    7/27/2020 3:41 219.88
    7/27/2020 3:43 257.47
    7/27/2020 3:45 239.46
    7/27/2020 3:47 233.35
    7/27/2020 3:49 214.91
    7/27/2020 3:51 231.27
    7/27/2020 3:53 234.98
    7/27/2020 3:55 239.31
    7/27/2020 3:57 227.79
    7/27/2020 3:59 203.34
    7/27/2020 4:01 166.51
    7/27/2020 4:03 187.81
    7/27/2020 4:05 192.71
    7/27/2020 4:07 220.14
    7/27/2020 4:09 226.61
    7/27/2020 4:11 269.86
    7/27/2020 4:13 251.41
    7/27/2020 4:15 220.88
    7/27/2020 4:17 191.11
    7/27/2020 4:19 173.31
    7/27/2020 4:21 166.47
    7/27/2020 4:23 185.82
    7/27/2020 4:25 167.65
    7/27/2020 4:27 174.17
    7/27/2020 4:29 181.32
    7/27/2020 4:31 235.12
    7/27/2020 4:33 265.39
    7/27/2020 4:35 261.52
    7/27/2020 4:37 284.17
    7/27/2020 4:39 224.66
    7/27/2020 4:41 171.69
    7/27/2020 4:43 156.59
    7/27/2020 4:45 150.64
    7/27/2020 4:47 141.93
    7/27/2020 4:49 146.42
    7/27/2020 4:51 139.13
    7/27/2020 4:53 181.81
    7/27/2020 4:55 200
    7/27/2020 4:57 176.46
    7/27/2020 4:59 179.2
    7/27/2020 5:01 167.15
    7/27/2020 5:03 154.75
    7/27/2020 5:05 133.78
    7/27/2020 5:07 136.91
    7/27/2020 5:09 120.13
    7/27/2020 5:11 127.25
    7/27/2020 5:13 122.69
    7/27/2020 5:15 115.7
    7/27/2020 5:17 109.4
    7/27/2020 5:19 129.98
    7/27/2020 5:21 149.37
    7/27/2020 5:23 135.51
    7/27/2020 5:25 219.71
    7/27/2020 5:27 272.44
    7/27/2020 5:29 266.42
    7/27/2020 5:31 265.56
    7/27/2020 5:33 255.47
    7/27/2020 5:35 255.43
    7/27/2020 5:37 256.21
    7/27/2020 5:39 274.28
    7/27/2020 5:41 261.09
    7/27/2020 5:43 293.25
    7/27/2020 5:45 296.3
    7/27/2020 5:47 267.41
    7/27/2020 5:49 279.58
    7/27/2020 5:51 288.3
    7/27/2020 5:53 275.96
    7/27/2020 5:55 293.68
    7/27/2020 5:57 311.18
    7/27/2020 5:59 290.96
    7/27/2020 6:01 254.5
    7/27/2020 6:03 258.73
    7/27/2020 6:05 210.47
    7/27/2020 6:07 237.51
    7/27/2020 6:09 217.63
    7/27/2020 6:11 207.02
    7/27/2020 6:13 193.79
    7/27/2020 6:15 174.93
    7/27/2020 6:17 201.84
    7/27/2020 6:19 230.11
    7/27/2020 6:21 221.68
    7/27/2020 6:23 233.26
    7/27/2020 6:25 235.45
    7/27/2020 6:27 228.33
    7/27/2020 6:29 234.22
    7/27/2020 6:31 233.29
    7/27/2020 6:33 216.3
    7/27/2020 6:35 176.58
    7/27/2020 6:37 190.51
    7/27/2020 6:39 220.23
    7/27/2020 6:41 202.47
    7/27/2020 6:43 210.56
    7/27/2020 6:45 279.4
    7/27/2020 6:47 314.1
    7/27/2020 6:49 268.3
    7/27/2020 6:51 214.46
    7/27/2020 6:53 187.82
    7/27/2020 6:55 266.15
    7/27/2020 6:57 283.5
    7/27/2020 6:59 286.69
    7/27/2020 7:01 263.49
    7/27/2020 7:03 250.44
    7/27/2020 7:05 282.19
    7/27/2020 7:07 341.17
    7/27/2020 7:09 320.54
    7/27/2020 7:11 326.4
    7/27/2020 7:13 296.41
    7/27/2020 7:15 298.56
    7/27/2020 7:17 291.96
    7/27/2020 7:19 301.19
    7/27/2020 7:21 300.23
    7/27/2020 7:23 290.68
    7/27/2020 7:25 300.49
    7/27/2020 7:27 278.18
    7/27/2020 7:29 269.55
    7/27/2020 7:31 300.37
    7/27/2020 7:33 255.96
    7/27/2020 7:35 234.12
    7/27/2020 7:37 235.93
    7/27/2020 7:39 239.5
    7/27/2020 7:41 256.68
    7/27/2020 7:43 262.93
    7/27/2020 7:45 243.57
    7/27/2020 7:47 251.15
    7/27/2020 7:49 228.04
    7/27/2020 7:51 218
    7/27/2020 7:53 214.33
    7/27/2020 7:55 199.89
    7/27/2020 7:57 200.91
    7/27/2020 7:59 235.63
    7/27/2020 8:01 218.05
    7/27/2020 8:03 210.07
    7/27/2020 8:05 207.11
    7/27/2020 8:07 207.16
    7/27/2020 8:09 215.46
    7/27/2020 8:11 255.63
    7/27/2020 8:13 256.62
    7/27/2020 8:15 210.81
    7/27/2020 8:17 203.73
    7/27/2020 8:19 155.53
    7/27/2020 8:21 110.11
    7/27/2020 8:23 87.53
    7/27/2020 8:25 72.48
    7/27/2020 8:27 61.39
    7/27/2020 8:29 56.29
    7/27/2020 8:31 48.54
    7/27/2020 8:33 45.51
    7/27/2020 8:35 43.13
    7/27/2020 8:37 42.52
    7/27/2020 8:39 40.69
    7/27/2020 8:41 43.69
    7/27/2020 8:43 42.79
    7/27/2020 8:45 42.77
    7/27/2020 8:47 45.44
    7/27/2020 8:49 45.91
    7/27/2020 8:51 46.47
    7/27/2020 8:53 45
    7/27/2020 8:55 43.41
    7/27/2020 8:57 46.07
    7/27/2020 8:59 41.64
    7/27/2020 9:01 42.6
    7/27/2020 9:03 43.5
    7/27/2020 9:05 44.47
    7/27/2020 9:07 48.13
    7/27/2020 9:09 45.32
    7/27/2020 9:11 41.68
    7/27/2020 9:13 38.32
    7/27/2020 9:15 37.89
    7/27/2020 9:17 38
    7/27/2020 9:19 38.39
    7/27/2020 9:21 43.03
    7/27/2020 9:23 42.06
    7/27/2020 9:25 40.71
    7/27/2020 9:27 41.21
    7/27/2020 9:29 43.33
    7/27/2020 9:31 43.82
    7/27/2020 9:33 44.04
    7/27/2020 9:35 41.7
    7/27/2020 9:37 39.32
    7/27/2020 9:39 39.84
    7/27/2020 9:41 34.26
    7/27/2020 9:43 32.88
    7/27/2020 9:45 34.49
    7/27/2020 9:47 30.25
    7/27/2020 9:49 32.54
    7/27/2020 9:51 31.98
    7/27/2020 9:53 33.68
    7/27/2020 9:55 35.25
    7/27/2020 9:57 34.76
    7/27/2020 9:59 36.12
    7/27/2020 10:01 38.86
    7/27/2020 10:03 37.31
    7/27/2020 10:05 38.7
    7/27/2020 10:07 36.88
    7/27/2020 10:09 34.71
    7/27/2020 10:11 34.33
    7/27/2020 10:13 30.74
    7/27/2020 10:15 28.11
    7/27/2020 10:17 27.79
    7/27/2020 10:19 27.17
    7/27/2020 10:21 32.91
    7/27/2020 10:23 40.64
    7/27/2020 10:25 32.29
    7/27/2020 10:27 30.67
    7/27/2020 10:29 32.84
    7/27/2020 10:31 36.75
    7/27/2020 10:33 41.44
    7/27/2020 10:35 44.12
    7/27/2020 10:37 64.47
    7/27/2020 10:39 37.31
    7/27/2020 10:41 37.5
    7/27/2020 10:43 44.62
    7/27/2020 10:45 42.97
    7/27/2020 10:47 45.2
    7/27/2020 10:49 45.17
    7/27/2020 10:51 46.36
    7/27/2020 10:53 50.37
    7/27/2020 10:55 43.58
    7/27/2020 10:57 40.62
    7/27/2020 10:59 49.58
    7/27/2020 11:01 49.31
    7/27/2020 11:03 45.64
    7/27/2020 11:05 44.73
    7/27/2020 11:07 41.98
    7/27/2020 11:09 35.98
    7/27/2020 11:11 30.25
    7/27/2020 11:13 35.86
    7/27/2020 11:15 39.49
    7/27/2020 11:17 51.49
    7/27/2020 11:19 51.27
    7/27/2020 11:21 44.07
    7/27/2020 11:23 38.47
    7/27/2020 11:25 38.53
    7/27/2020 11:27 42.78
    7/27/2020 11:29 40.58
    7/27/2020 11:31 34.8
    7/27/2020 11:33 32.97
    7/27/2020 11:35 34.24
    7/27/2020 11:37 44.43
    7/27/2020 11:39 38.19
    7/27/2020 11:41 39.02
    7/27/2020 11:43 41.24
    7/27/2020 11:45 39.29
    7/27/2020 11:47 41.8
    7/27/2020 11:49 45.96
    7/27/2020 11:51 55.22
    7/27/2020 11:53 66.07
    7/27/2020 11:55 49.19
    7/27/2020 11:57 42.78
    7/27/2020 11:59 44.51
    7/27/2020 12:01 46.32
    7/27/2020 12:03 48.85
    7/27/2020 12:05 62.55
    7/27/2020 12:07 109.36
    7/27/2020 12:09 91.36
    7/27/2020 12:11 56.36
    7/27/2020 12:13 238.53
    7/27/2020 12:15 365.32
    7/27/2020 12:17 388.37
    7/27/2020 12:19 366.04
    7/27/2020 12:21 443.88
    7/27/2020 12:23 291.58
    7/27/2020 12:25 438.97
    7/27/2020 12:27 588.23
    7/27/2020 12:29 412.46
    7/27/2020 12:31 341.71
    7/27/2020 12:33 280.07
    7/27/2020 12:35 352.2
    7/27/2020 12:37 441.14
    7/27/2020 12:39 477.83
    7/27/2020 12:41 381.79
    7/27/2020 12:43 245.53
    7/27/2020 12:45 437.7
    7/27/2020 12:47 299.63
    7/27/2020 12:49 595.65
    7/27/2020 12:51 714.4
    7/27/2020 12:53 523.54
    7/27/2020 12:55 661.84
    7/27/2020 12:57 553.05
    7/27/2020 12:59 390.32
    7/27/2020 13:01 434.73
    7/27/2020 13:03 258.73
    7/27/2020 13:05 484.25
    7/27/2020 13:07 525.36
    7/27/2020 13:09 509.78
    7/27/2020 13:11 601.08
    7/27/2020 13:13 604.97
    7/27/2020 13:15 525.18
    7/27/2020 13:17 436.79
    7/27/2020 13:19 389.9
    7/27/2020 13:21 331.74
    7/27/2020 13:23 299.7
    7/27/2020 13:25 227.62
    7/27/2020 13:27 189.31
    7/27/2020 13:29 237.16
    7/27/2020 13:31 161.3
    7/27/2020 13:33 112.57
    7/27/2020 13:35 86.24
    7/27/2020 13:37 89.5
    7/27/2020 13:39 111.41
    7/27/2020 13:41 172
    7/27/2020 13:43 171.28
    7/27/2020 13:45 365.57
    7/27/2020 13:47 259.79
    7/27/2020 13:49 198.62
    7/27/2020 13:51 111.41
    7/27/2020 13:53 442.88
    7/27/2020 13:55 448.8
    7/27/2020 13:57 586.14
    7/27/2020 13:59 570.7
    7/27/2020 14:01 618.71
    7/27/2020 14:03 684.28
    7/27/2020 14:05 641.17
    7/27/2020 14:07 340.78
    7/27/2020 14:09 285.45
    7/27/2020 14:11 416.07
    7/27/2020 14:13 329.62
    7/27/2020 14:15 508.98
    7/27/2020 14:17 748.98
    7/27/2020 14:19 442.5
    7/27/2020 14:21 285.52
    7/27/2020 14:23 332.77
    7/27/2020 14:25 505.12
    7/27/2020 14:27 383.42
    7/27/2020 14:29 522.88
    7/27/2020 14:31 568.74
    7/27/2020 14:33 378.64
    7/27/2020 14:35 522.17
    7/27/2020 14:37 626.64
    7/27/2020 14:39 397.12
    7/27/2020 14:41 117.16
    7/27/2020 14:43 91
    7/27/2020 14:45 152.42
    7/27/2020 14:47 86.3
    7/27/2020 14:49 63.84
    7/27/2020 14:51 323.03
    7/27/2020 14:53 264.96
    7/27/2020 14:55 285.27
    7/27/2020 14:57 60.02
    7/27/2020 14:59 92.52
    7/27/2020 15:01 87.46
    7/27/2020 15:03 80.55
    7/27/2020 15:05 91.98
    7/27/2020 15:07 119.93
    7/27/2020 15:09 368.02
    7/27/2020 15:11 114.89
    7/27/2020 15:13 134.55
    7/27/2020 15:15 233.78
    7/27/2020 15:17 584.53
    7/27/2020 15:19 398.84
    7/27/2020 15:21 311.53
    7/27/2020 15:23 160.37
    7/27/2020 15:25 171.55
    7/27/2020 15:27 490.77
    7/27/2020 15:29 382.25
    7/27/2020 15:31 382.84
    7/27/2020 15:33 180.42
    7/27/2020 15:35 244.51
    7/27/2020 15:37 224.7
    7/27/2020 15:39 312.78
    7/27/2020 15:41 367.63
    7/27/2020 15:43 255.42
    7/27/2020 15:45 293.93
    7/27/2020 15:47 207.89
    7/27/2020 15:49 165.33
    7/27/2020 15:51 157.58
    7/27/2020 15:53 152.29
    7/27/2020 15:55 158.35
    7/27/2020 15:57 141.12
    7/27/2020 15:59 135.57
    7/27/2020 16:01 157.46
    7/27/2020 16:03 187.2
    7/27/2020 16:05 174.33
    7/27/2020 16:07 185.25
    7/27/2020 16:09 256.49
    7/27/2020 16:11 173.28
    7/27/2020 16:13 144.91
    7/27/2020 16:15 120.84
    7/27/2020 16:17 132.15
    7/27/2020 16:19 127.13
    7/27/2020 16:21 116.06
    7/27/2020 16:23 99.09
    7/27/2020 16:25 99.42
    7/27/2020 16:27 90.98
    7/27/2020 16:29 94.8
    7/27/2020 16:31 84.02
    7/27/2020 16:33 79.28
    7/27/2020 16:35 68.35
    7/27/2020 16:37 64.17
    7/27/2020 16:39 59.64
    7/27/2020 16:41 66.29
    7/27/2020 16:43 73.81
    7/27/2020 16:45 75.11
    7/27/2020 16:47 70.35
    7/27/2020 16:49 66.33
    7/27/2020 16:51 62.98
    7/27/2020 16:53 58.13
    7/27/2020 16:55 68.78
    7/27/2020 16:57 53.85
    7/27/2020 16:59 66.19
    7/27/2020 17:01 67.15
    7/27/2020 17:03 58.92
    7/27/2020 17:05 57.81
    7/27/2020 17:07 60.43
    7/27/2020 17:09 65.19
    7/27/2020 17:11 49.17
    7/27/2020 17:13 57.11
    7/27/2020 17:15 54.96
    7/27/2020 17:17 48.24
    7/27/2020 17:19 38.16
    7/27/2020 17:21 36.31
    7/27/2020 17:23 50.53
    7/27/2020 17:25 38.59
    7/27/2020 17:27 28.32
    7/27/2020 17:29 36.96
    7/27/2020 17:31 26.53
    7/27/2020 17:33 28.73
    7/27/2020 17:35 20.02
    7/27/2020 17:37 24.48
    7/27/2020 17:39 22.58
    7/27/2020 17:41 29.19
    7/27/2020 17:43 30.86
    7/27/2020 17:45 17.93
    7/27/2020 17:47 31.87
    7/27/2020 17:49 25.83
    7/27/2020 17:51 9.31
    7/27/2020 17:53 25.95
    7/27/2020 17:55 35.88
    7/27/2020 17:57 27.41
    7/27/2020 17:59 108.29
    7/27/2020 18:01 44.61
    7/27/2020 18:03 28.67
    7/27/2020 18:05 33.95
    7/27/2020 18:07 41.26
    7/27/2020 18:09 39.57
    7/27/2020 18:11 27.57
    7/27/2020 18:13 35.72
    7/27/2020 18:15 35.55
    7/27/2020 18:17 28.73
    7/27/2020 18:19 31.38
    7/27/2020 18:21 23.57
    7/27/2020 18:23 33.96
    7/27/2020 18:25 29.56
    7/27/2020 18:27 25.98
    7/27/2020 18:29 75.52
    7/27/2020 18:31 129.38
    7/27/2020 18:33 93.29
    7/27/2020 18:35 88.96
    7/27/2020 18:37 101.26
    7/27/2020 18:39 50.27
    7/27/2020 18:41 71.74
    7/27/2020 18:43 28.89
    7/27/2020 18:45 31.07
    7/27/2020 18:47 37.95
    7/27/2020 18:49 33.78
    7/27/2020 18:51 22.12
    7/27/2020 18:53 11.09
    7/27/2020 18:55 7.72
    7/27/2020 18:57 19.68
    7/27/2020 18:59 27.55
    7/27/2020 19:01 29.12
    7/27/2020 19:03 23.93
    7/27/2020 19:05 15.33
    7/27/2020 19:07 20.02
    7/27/2020 19:09 24.02
    7/27/2020 19:11 14.07
    7/27/2020 19:13 19.59
    7/27/2020 19:15 96.86
    7/27/2020 19:17 38.91
    7/27/2020 19:19 40.36
    7/27/2020 19:21 46.06
    7/27/2020 19:23 52.09
    7/27/2020 19:25 32.6
    7/27/2020 19:27 42.81
    7/27/2020 19:29 102.13
    7/27/2020 19:31 159.39
    7/27/2020 19:33 87.46
    7/27/2020 19:35 60.91
    7/27/2020 19:37 37.67
    7/27/2020 19:39 44.58
    7/27/2020 19:41 44.45
    7/27/2020 19:43 70.54
    7/27/2020 19:45 87.78
    7/27/2020 19:47 49.7
    7/27/2020 19:49 85.8
    7/27/2020 19:51 91.94
    7/27/2020 19:53 141.72
    7/27/2020 19:55 113.89
    7/27/2020 19:57 46.2
    7/27/2020 19:59 54.91
    7/27/2020 20:01 68.11
    7/27/2020 20:03 85.95
    7/27/2020 20:05 90.49
    7/27/2020 20:07 136.02
    7/27/2020 20:09 224.38
    7/27/2020 20:11 191.51
    7/27/2020 20:13 204.51
    7/27/2020 20:15 135.72
    7/27/2020 20:17 132.74
    7/27/2020 20:19 76.51
    7/27/2020 20:21 74.81
    7/27/2020 20:23 124.21
    7/27/2020 20:25 67.74
    7/27/2020 20:27 34.89
    7/27/2020 20:29 88.02
    7/27/2020 20:31 154.91
    7/27/2020 20:33 92.89
    7/27/2020 20:35 49.54
    7/27/2020 20:37 59.43
    7/27/2020 20:39 74.57
    7/27/2020 20:41 59.05
    7/27/2020 20:43 65.58
    7/27/2020 20:45 141.69
    7/27/2020 20:47 119.7
    7/27/2020 20:49 109.32
    7/27/2020 20:51 116.04
    7/27/2020 20:53 140.85
    7/27/2020 20:55 374.16
    7/27/2020 20:57 192.07
    7/27/2020 20:59 68.19
    7/27/2020 21:01 106.2
    7/27/2020 21:03 52.15
    7/27/2020 21:05 47.51
    7/27/2020 21:07 52.61
    7/27/2020 21:09 46.81
    7/27/2020 21:11 43.85
    7/27/2020 21:13 59.79
    7/27/2020 21:15 102.29
    7/27/2020 21:17 85.28
    7/27/2020 21:19 162
    7/27/2020 21:21 336.59
    7/27/2020 21:23 280.29
    7/27/2020 21:25 223.29
    7/27/2020 21:27 237.91
    7/27/2020 21:29 260.39
    7/27/2020 21:31 254.49
    7/27/2020 21:33 318.92
    7/27/2020 21:35 165.33
    7/27/2020 21:37 224.72
    7/27/2020 21:39 141.25
    7/27/2020 21:41 175.34
    7/27/2020 21:43 168.46
    7/27/2020 21:45 131.16
    7/27/2020 21:47 121.95
    7/27/2020 21:49 150.04
    7/27/2020 21:51 146.27
    7/27/2020 21:53 150.75
    7/27/2020 21:55 162.16
    7/27/2020 21:57 170.72
    7/27/2020 21:59 172.58
    7/27/2020 22:01 196.8
    7/27/2020 22:03 195.6
    7/27/2020 22:05 238.86
    7/27/2020 22:07 254.8
    7/27/2020 22:09 269.93
    7/27/2020 22:11 259.88
    7/27/2020 22:13 268.52
    7/27/2020 22:15 307.63
    7/27/2020 22:17 301.68
    7/27/2020 22:19 308.12
    7/27/2020 22:21 255.55
    7/27/2020 22:23 252.21
    7/27/2020 22:25 246.71
    7/27/2020 22:27 222.84
    7/27/2020 22:29 222.27
    7/27/2020 22:31 231.47
    7/27/2020 22:33 265.09
    7/27/2020 22:35 289.84
    7/27/2020 22:37 317.07
    7/27/2020 22:39 308.37
    7/27/2020 22:41 267.19
    7/27/2020 22:43 288.37
    7/27/2020 22:45 208.19
    7/27/2020 22:47 184.6
    7/27/2020 22:49 171.47
    7/27/2020 22:51 170.66
    7/27/2020 22:53 159.07
    7/27/2020 22:55 168.23
    7/27/2020 22:57 202.34
    7/27/2020 22:59 241.57
    7/27/2020 23:01 281.6
    7/27/2020 23:03 345.12
    7/27/2020 23:05 368.38
    7/27/2020 23:07 403.17
    7/27/2020 23:09 388.77
    7/27/2020 23:11 348.43
    7/27/2020 23:13 380.11
    7/27/2020 23:15 463.71
    7/27/2020 23:17 531.54
    7/27/2020 23:19 413.28
    7/27/2020 23:21 338.72
    7/27/2020 23:23 440.65
    7/27/2020 23:25 431.48
    7/27/2020 23:27 521.76
    7/27/2020 23:29 574.73
    7/27/2020 23:31 659.75
    7/27/2020 23:33 573.54
    7/27/2020 23:35 556.69
    7/27/2020 23:37 605.09
    7/27/2020 23:39 594.47
    7/27/2020 23:41 680.98
    7/27/2020 23:43 688.86
    7/27/2020 23:45 729.55
    7/27/2020 23:47 658.05
    7/27/2020 23:49 469.59
    7/27/2020 23:51 447.19
    7/27/2020 23:53 500.57
    7/27/2020 23:55 491.74
    7/27/2020 23:57 528.25
    7/27/2020 23:59 568.54
    7/28/2020 0:01 600.65
    7/28/2020 0:03 713.98
    7/28/2020 0:05 769.8
    7/28/2020 0:07 811.52
    7/28/2020 0:09 663.68
    7/28/2020 0:11 646.98
    7/28/2020 0:13 703.14
    7/28/2020 0:15 684.5
    7/28/2020 0:17 627.61
    7/28/2020 0:19 663.01
    7/28/2020 0:21 688.32
    7/28/2020 0:23 642.92
    7/28/2020 0:25 777.56
    7/28/2020 0:27 804.25
    7/28/2020 0:29 696.05
    7/28/2020 0:31 645.39
    7/28/2020 0:33 688.72
    7/28/2020 0:35 702.47
    7/28/2020 0:37 710.76
    7/28/2020 0:39 782.29
    7/28/2020 0:41 890.44
    7/28/2020 0:43 816.08
    7/28/2020 0:45 678.59
    7/28/2020 0:47 621.49
    7/28/2020 0:49 647.28
    7/28/2020 0:51 555.38
    7/28/2020 0:53 494.29
    7/28/2020 0:55 510.03
    7/28/2020 0:57 568.8
    7/28/2020 0:59 609.48
    7/28/2020 1:01 572.16
    7/28/2020 1:03 598.51
    7/28/2020 1:05 589.21
    7/28/2020 1:07 571.74
    7/28/2020 1:09 458.07
    7/28/2020 1:11 483.3
    7/28/2020 1:13 498.72
    7/28/2020 1:15 554.48
    7/28/2020 1:17 639.51
    7/28/2020 1:19 766.59
    7/28/2020 1:21 809.09
    7/28/2020 1:23 852.13
    7/28/2020 1:25 878.77
    7/28/2020 1:27 874.17
    7/28/2020 1:29 829.98
    7/28/2020 1:31 864.9
    7/28/2020 1:33 856.87
    7/28/2020 1:35 897.74
    7/28/2020 1:37 872.05
    7/28/2020 1:39 913.31
    7/28/2020 1:41 949.77
    7/28/2020 1:43 962.68
    7/28/2020 1:45 785.25
    7/28/2020 1:47 585.56
    7/28/2020 1:49 507.05
    7/28/2020 1:51 411.52
    7/28/2020 1:53 372.95
    7/28/2020 1:55 393.6
    7/28/2020 1:57 394.33
    7/28/2020 1:59 465.26
    7/28/2020 2:01 456.38
    7/28/2020 2:03 533.43
    7/28/2020 2:05 602.41
    7/28/2020 2:07 646.11
    7/28/2020 2:09 618.62
    7/28/2020 2:11 552.29
    7/28/2020 2:13 493.23
    7/28/2020 2:15 527.43
    7/28/2020 2:17 510.76
    7/28/2020 2:19 477.97
    7/28/2020 2:21 443.48
    7/28/2020 2:23 393.68
    7/28/2020 2:25 432.58
    7/28/2020 2:27 473.72
    7/28/2020 2:29 529.11
    7/28/2020 2:31 471.87
    7/28/2020 2:33 455.66
    7/28/2020 2:35 435.3
    7/28/2020 2:37 459.68
    7/28/2020 2:39 437.61
    7/28/2020 2:41 414
    7/28/2020 2:43 409.02
    7/28/2020 2:45 496.52
    7/28/2020 2:47 512.71
    7/28/2020 2:49 473.66
    7/28/2020 2:51 445.61
    7/28/2020 2:53 454.53
    7/28/2020 2:55 493.44
    7/28/2020 2:57 469.78
    7/28/2020 2:59 416.49
    7/28/2020 3:01 378.16
    7/28/2020 3:03 393.17
    7/28/2020 3:05 475.19
    7/28/2020 3:07 420.49
    7/28/2020 3:09 408.7
    7/28/2020 3:11 375.45
    7/28/2020 3:13 359.25
    7/28/2020 3:15 329.93
    7/28/2020 3:17 319.96
    7/28/2020 3:19 305.55
    7/28/2020 3:21 356.81
    7/28/2020 3:23 376.95
    7/28/2020 3:25 398.55
    7/28/2020 3:27 427.73
    7/28/2020 3:29 445.7
    7/28/2020 3:31 437.66
    7/28/2020 3:33 372.09
    7/28/2020 3:35 326.81
    7/28/2020 3:37 332.03
    7/28/2020 3:39 352.16
    7/28/2020 3:41 403
    7/28/2020 3:43 337.91
    7/28/2020 3:45 298.49
    7/28/2020 3:47 252.12
    7/28/2020 3:49 243.94
    7/28/2020 3:51 256.4
    7/28/2020 3:53 274.52
    7/28/2020 3:55 240.68
    7/28/2020 3:57 226.95
    7/28/2020 3:59 248.78
    7/28/2020 4:01 243.02
    7/28/2020 4:03 227.05
    7/28/2020 4:05 233.75
    7/28/2020 4:07 271.14
    7/28/2020 4:09 299.33
    7/28/2020 4:11 297.3
    7/28/2020 4:13 341.54
    7/28/2020 4:15 349.56
    7/28/2020 4:17 375.76
    7/28/2020 4:19 352.63
    7/28/2020 4:21 322.46
    7/28/2020 4:23 319.04
    7/28/2020 4:25 331.4
    7/28/2020 4:27 341.81
    7/28/2020 4:29 316.41
    7/28/2020 4:31 284.96
    7/28/2020 4:33 312.53
    7/28/2020 4:35 266.19
    7/28/2020 4:37 298.6
    7/28/2020 4:39 370.23
    7/28/2020 4:41 379.02
    7/28/2020 4:43 387.33
    7/28/2020 4:45 379.81
    7/28/2020 4:47 379.7
    7/28/2020 4:49 406.11
    7/28/2020 4:51 419.71
    7/28/2020 4:53 426.88
    7/28/2020 4:55 448.07
    7/28/2020 4:57 435.91
    7/28/2020 4:59 409.9
    7/28/2020 5:01 425.57
    7/28/2020 5:03 361.61
    7/28/2020 5:05 309.15
    7/28/2020 5:07 323.98
    7/28/2020 5:09 305.88
    7/28/2020 5:11 326.69
    7/28/2020 5:13 346.24
    7/28/2020 5:15 344.09
    7/28/2020 5:17 334.63
    7/28/2020 5:19 358.6
    7/28/2020 5:21 369.39
    7/28/2020 5:23 389.61
    7/28/2020 5:25 415.82
    7/28/2020 5:27 421.38
    7/28/2020 5:29 376.27
    7/28/2020 5:31 307.25
    7/28/2020 5:33 309.96
    7/28/2020 5:35 335.45
    7/28/2020 5:37 328.82
    7/28/2020 5:39 321.69
    7/28/2020 5:41 301.86
    7/28/2020 5:43 284.04
    7/28/2020 5:45 280.53
    7/28/2020 5:47 260.07
    7/28/2020 5:49 264.3
    7/28/2020 5:51 254.74
    7/28/2020 5:53 275.38
    7/28/2020 5:55 272
    7/28/2020 5:57 323.17
    7/28/2020 5:59 264.44
    7/28/2020 6:01 265.21
    7/28/2020 6:03 258.02
    7/28/2020 6:05 221.43
    7/28/2020 6:07 212.65
    7/28/2020 6:09 208.91
    7/28/2020 6:11 206.47
    7/28/2020 6:13 207.44
    7/28/2020 6:15 205.41
    7/28/2020 6:17 193.93
    7/28/2020 6:19 191.51
    7/28/2020 6:21 179.93
    7/28/2020 6:23 168.2
    7/28/2020 6:25 170.79
    7/28/2020 6:27 171.61
    7/28/2020 6:29 175.07
    7/28/2020 6:31 171.98
    7/28/2020 6:33 176
    7/28/2020 6:35 169.46
    7/28/2020 6:37 170.15
    7/28/2020 6:39 174.98
    7/28/2020 6:41 181.32
    7/28/2020 6:43 195.75
    7/28/2020 6:45 195.53
    7/28/2020 6:47 193.86
    7/28/2020 6:49 201.6
    7/28/2020 6:51 215.95
    7/28/2020 6:53 238.57
    7/28/2020 6:55 233.41
    7/28/2020 6:57 243.32
    7/28/2020 6:59 261.17
    7/28/2020 7:01 259.32
    7/28/2020 7:03 273.02
    7/28/2020 7:05 282.8
    7/28/2020 7:07 288.25
    7/28/2020 7:09 296.36
    7/28/2020 7:11 305.38
    7/28/2020 7:13 317.76
    7/28/2020 7:15 318.23
    7/28/2020 7:17 311.66
    7/28/2020 7:19 309.63
    7/28/2020 7:21 273.89
    7/28/2020 7:23 208.95
    7/28/2020 7:25 137.6
    7/28/2020 7:27 128.05
    7/28/2020 7:29 131.83
    7/28/2020 7:31 122.81
    7/28/2020 7:33 117.48
    7/28/2020 7:35 99.04
    7/28/2020 7:37 113.26
    7/28/2020 7:39 122.04
    7/28/2020 7:41 130.07
    7/28/2020 7:43 126.38
    7/28/2020 7:45 113.31
    7/28/2020 7:47 113.28
    7/28/2020 7:49 121.42
    7/28/2020 7:51 121.23
    7/28/2020 7:53 122.18
    7/28/2020 7:55 119.04
    7/28/2020 7:57 131.96
    7/28/2020 7:59 133.58
    7/28/2020 8:01 141.33
    7/28/2020 8:03 141.63
    7/28/2020 8:05 138.91
    7/28/2020 8:07 142.5
    7/28/2020 8:09 143.02
    7/28/2020 8:11 146.48
    7/28/2020 8:13 139.98
    7/28/2020 8:15 128.69
    7/28/2020 8:17 127.39
    7/28/2020 8:19 124.21
    7/28/2020 8:21 117.49
    7/28/2020 8:23 111.21
    7/28/2020 8:25 106.03
    7/28/2020 8:27 108.68
    7/28/2020 8:29 110.39
    7/28/2020 8:31 103.81
    7/28/2020 8:33 101.79
    7/28/2020 8:35 104.68
    7/28/2020 8:37 100.87
    7/28/2020 8:39 105.07
    7/28/2020 8:41 121.18
    7/28/2020 8:43 123.76
    7/28/2020 8:45 111
    7/28/2020 8:47 119.92
    7/28/2020 8:49 119.65
    7/28/2020 8:51 115.65
    7/28/2020 8:53 109.69
    7/28/2020 8:55 114.54
    7/28/2020 8:57 116.85
    7/28/2020 8:59 120.77
    7/28/2020 9:01 119.95
    7/28/2020 9:03 113.31
    7/28/2020 9:05 114.39
    7/28/2020 9:07 123.82
    7/28/2020 9:09 134.38
    7/28/2020 9:11 114.47
    7/28/2020 9:13 95.32
    7/28/2020 9:15 87.5
    7/28/2020 9:17 83.09
    7/28/2020 9:19 83.09
    7/28/2020 9:21 79.65
    7/28/2020 9:23 77.89
    7/28/2020 9:25 95.95
    7/28/2020 9:27 84.73
    7/28/2020 9:29 79.7
    7/28/2020 9:31 70.53
    7/28/2020 9:33 67.83
    7/28/2020 9:35 72.02
    7/28/2020 9:37 75.13
    7/28/2020 9:39 76.48
    7/28/2020 9:41 76.29
    7/28/2020 9:43 81.77
    7/28/2020 9:45 86.28
    7/28/2020 9:47 86.54
    7/28/2020 9:49 102.98
    7/28/2020 9:51 100
    7/28/2020 9:53 114.82
    7/28/2020 9:55 121.4
    7/28/2020 9:57 122.93
    7/28/2020 9:59 114.82
    7/28/2020 10:01 113.25
    7/28/2020 10:03 110.85
    7/28/2020 10:05 111.29
    7/28/2020 10:07 109.26
    7/28/2020 10:09 105.91
    7/28/2020 10:11 97.11
    7/28/2020 10:13 90.02
    7/28/2020 10:15 91.42
    7/28/2020 10:17 92.11
    7/28/2020 10:19 89.32
    7/28/2020 10:21 90.15
    7/28/2020 10:23 90.52
    7/28/2020 10:25 95.04
    7/28/2020 10:27 97.47
    7/28/2020 10:29 94.93
    7/28/2020 10:31 102.56
    7/28/2020 10:33 103.72
    7/28/2020 10:35 112.13
    7/28/2020 10:37 119.96
    7/28/2020 10:39 120.46
    7/28/2020 10:41 123.18
    7/28/2020 10:43 121.46
    7/28/2020 10:45 125.05
    7/28/2020 10:47 138.25
    7/28/2020 10:49 126.14
    7/28/2020 10:51 125
    7/28/2020 10:53 131.9
    7/28/2020 10:55 101.35
    7/28/2020 10:57 85.66
    7/28/2020 10:59 85.11
    7/28/2020 11:01 77.02
    7/28/2020 11:03 70.25
    7/28/2020 11:05 74.16
    7/28/2020 11:07 77.75
    7/28/2020 11:09 70.13
    7/28/2020 11:11 63.65
    7/28/2020 11:13 61.89
    7/28/2020 11:15 61.52
    7/28/2020 11:17 61.56
    7/28/2020 11:19 63.4
    7/28/2020 11:21 63.29
    7/28/2020 11:23 57.8
    7/28/2020 11:25 51.82
    7/28/2020 11:27 53.93
    7/28/2020 11:29 56.84
    7/28/2020 11:31 66.14
    7/28/2020 11:33 59.86
    7/28/2020 11:35 66.21
    7/28/2020 11:37 76.83
    7/28/2020 11:39 95.79
    7/28/2020 11:41 380.71
    7/28/2020 11:43 276.45
    7/28/2020 11:45 585.84
    7/28/2020 11:47 450.74
    7/28/2020 11:49 135.47
    7/28/2020 11:51 112.65
    7/28/2020 11:53 75.46
    7/28/2020 11:55 87.55
    7/28/2020 11:57 71.29
    7/28/2020 11:59 71.78
    7/28/2020 12:01 76.11
    7/28/2020 12:03 55.36
    7/28/2020 12:05 55.3
    7/28/2020 12:07 60.29
    7/28/2020 12:09 66.79
    7/28/2020 12:11 88.3
    7/28/2020 12:13 78.48
    7/28/2020 12:15 143.27
    7/28/2020 12:17 95.57
    7/28/2020 12:19 325.11
    7/28/2020 12:21 152.52
    7/28/2020 12:23 135.83
    7/28/2020 12:25 98.11
    7/28/2020 12:27 115.04
    7/28/2020 12:29 149.06
    7/28/2020 12:31 299.62
    7/28/2020 12:33 126.38
    7/28/2020 12:35 131.58
    7/28/2020 12:37 139.17
    7/28/2020 12:39 322.3
    7/28/2020 12:41 459.19
    7/28/2020 12:43 215.54
    7/28/2020 12:45 352.54
    7/28/2020 12:47 254.82
    7/28/2020 12:49 175.65
    7/28/2020 12:51 195.79
    7/28/2020 12:53 160.28
    7/28/2020 12:55 302.98
    7/28/2020 12:57 152.83
    7/28/2020 12:59 362.12
    7/28/2020 13:01 117.35
    7/28/2020 13:03 182.89
    7/28/2020 13:05 170.76
    7/28/2020 13:07 146.79
    7/28/2020 13:09 133.67
    7/28/2020 13:11 132.33
    7/28/2020 13:13 145
    7/28/2020 13:15 213.73
    7/28/2020 13:17 312.55
    7/28/2020 13:19 196.8
    7/28/2020 13:21 204.6
    7/28/2020 13:23 149.84
    7/28/2020 13:25 153.62
    7/28/2020 13:27 148.68
    7/28/2020 13:29 174.35
    7/28/2020 13:31 138
    7/28/2020 13:33 128.68
    7/28/2020 13:35 128.13
    7/28/2020 13:37 155.61
    7/28/2020 13:39 165.56
    7/28/2020 13:41 124.05
    7/28/2020 13:43 190.57
    7/28/2020 13:45 213.74
    7/28/2020 13:47 254.26
    7/28/2020 13:49 236.73
    7/28/2020 13:51 198.05
    7/28/2020 13:53 207.65
    7/28/2020 13:55 228.21
    7/28/2020 13:57 230.05
    7/28/2020 13:59 203.25
    7/28/2020 14:01 225.94
    7/28/2020 14:03 180.78
    7/28/2020 14:05 141.46
    7/28/2020 14:07 185.29
    7/28/2020 14:09 252.96
    7/28/2020 14:11 181.73
    7/28/2020 14:13 167
    7/28/2020 14:15 171.61
    7/28/2020 14:17 136.61
    7/28/2020 14:19 176.65
    7/28/2020 14:21 169.67
    7/28/2020 14:23 155.86
    7/28/2020 14:25 194.89
    7/28/2020 14:27 157.8
    7/28/2020 14:29 190.56
    7/28/2020 14:31 155.63
    7/28/2020 14:33 176.58
    7/28/2020 14:35 157.17
    7/28/2020 14:37 167.32
    7/28/2020 14:39 149.72
    7/28/2020 14:41 144.09
    7/28/2020 14:43 164.46
    7/28/2020 14:45 168.95
    7/28/2020 14:47 155
    7/28/2020 14:49 174.69
    7/28/2020 14:51 164.61
    7/28/2020 14:53 173.15
    7/28/2020 14:55 159.79
    7/28/2020 14:57 158.85
    7/28/2020 14:59 152.56
    7/28/2020 15:01 153.8
    7/28/2020 15:03 169.27
    7/28/2020 15:05 156.1
    7/28/2020 15:07 175.55
    7/28/2020 15:09 159.23
    7/28/2020 15:11 167.19
    7/28/2020 15:13 178.95
    7/28/2020 15:15 226.63
    7/28/2020 15:17 150.39
    7/28/2020 15:19 148.84
    7/28/2020 15:21 219.53
    7/28/2020 15:23 134.58
    7/28/2020 15:25 111.57
    7/28/2020 15:27 132.95
    7/28/2020 15:29 133.88
    7/28/2020 15:31 129.21
    7/28/2020 15:33 142.14
    7/28/2020 15:35 164.46
    7/28/2020 15:37 132.95
    7/28/2020 15:39 115.84
    7/28/2020 15:41 119.02
    7/28/2020 15:43 116.83
    7/28/2020 15:45 121.73
    7/28/2020 15:47 136.75
    7/28/2020 15:49 130
    7/28/2020 15:51 146.35
    7/28/2020 15:53 145.84
    7/28/2020 15:55 134.25
    7/28/2020 15:57 125.39
    7/28/2020 15:59 129.71
    7/28/2020 16:01 136.89
    7/28/2020 16:03 151.4
    7/28/2020 16:05 134.46
    7/28/2020 16:07 130.82
    7/28/2020 16:09 124.73
    7/28/2020 16:11 132.4
    7/28/2020 16:13 119.53
    7/28/2020 16:15 126.22
    7/28/2020 16:17 120.36
    7/28/2020 16:19 136.75
    7/28/2020 16:21 153.93
    7/28/2020 16:23 136.05
    7/28/2020 16:25 141.87
    7/28/2020 16:27 128.91
    7/28/2020 16:29 135.9
    7/28/2020 16:31 146.29
    7/28/2020 16:33 153.98
    7/28/2020 16:35 146.41
    7/28/2020 16:37 132.32
    7/28/2020 16:39 139.22
    7/28/2020 16:41 158
    7/28/2020 16:43 161.41
    7/28/2020 16:45 117.1
    7/28/2020 16:47 101.18
    7/28/2020 16:49 93.59
    7/28/2020 16:51 114.6
    7/28/2020 16:53 89.89
    7/28/2020 16:55 85.47
    7/28/2020 16:57 103.82
    7/28/2020 16:59 82.71
    7/28/2020 17:01 92.02
    7/28/2020 17:03 81.93
    7/28/2020 17:05 81.09
    7/28/2020 17:07 74.44
    7/28/2020 17:09 71.44
    7/28/2020 17:11 66.7
    7/28/2020 17:13 72.32
    7/28/2020 17:15 79.07
    7/28/2020 17:17 76.89
    7/28/2020 17:19 68.36
    7/28/2020 17:21 80.15
    7/28/2020 17:23 61.77
    7/28/2020 17:25 71.69
    7/28/2020 17:27 72
    7/28/2020 17:29 82.86
    7/28/2020 17:31 76.74
    7/28/2020 17:33 68.02
    7/28/2020 17:35 60.51
    7/28/2020 17:37 62.33
    7/28/2020 17:39 58.51
    7/28/2020 17:41 47.23
    7/28/2020 17:43 56.09
    7/28/2020 17:45 58.74
    7/28/2020 17:47 54.07
    7/28/2020 17:49 59.84
    7/28/2020 17:51 60.24
    7/28/2020 17:53 46.68
    7/28/2020 17:55 48.09
    7/28/2020 17:57 56.6
    7/28/2020 17:59 94.53
    7/28/2020 18:01 60.11
    7/28/2020 18:03 53.37
    7/28/2020 18:05 115.07
    7/28/2020 18:07 93.41
    7/28/2020 18:09 79.13
    7/28/2020 18:11 98.98
    7/28/2020 18:13 161.82
    7/28/2020 18:15 101.32
    7/28/2020 18:17 174.26
    7/28/2020 18:19 54.41
    7/28/2020 18:21 78.23
    7/28/2020 18:23 34.59
    7/28/2020 18:25 195.32
    7/28/2020 18:27 192.9
    7/28/2020 18:29 99.02
    7/28/2020 18:31 112.09
    7/28/2020 18:33 176.84
    7/28/2020 18:35 136.93
    7/28/2020 18:37 108.63
    7/28/2020 18:39 72.38
    7/28/2020 18:41 55.55
    7/28/2020 18:43 105.9
    7/28/2020 18:45 57.88
    7/28/2020 18:47 85.04
    7/28/2020 18:49 64.72
    7/28/2020 18:51 94.13
    7/28/2020 18:53 67.98
    7/28/2020 18:55 98.44
    7/28/2020 18:57 75.58
    7/28/2020 18:59 106.49
    7/28/2020 19:01 137.98
    7/28/2020 19:03 70.04
    7/28/2020 19:05 59.98
    7/28/2020 19:07 106.75
    7/28/2020 19:09 122.79
    7/28/2020 19:11 50.54
    7/28/2020 19:13 53.95
    7/28/2020 19:15 65.24
    7/28/2020 19:17 82.82
    7/28/2020 19:19 121.26
    7/28/2020 19:21 112.74
    7/28/2020 19:23 55.27
    7/28/2020 19:25 172.84
    7/28/2020 19:27 153.56
    7/28/2020 19:29 253.91
    7/28/2020 19:31 207.12
    7/28/2020 19:33 120.22
    7/28/2020 19:35 74.74
    7/28/2020 19:37 67.18
    7/28/2020 19:39 122.54
    7/28/2020 19:41 117.09
    7/28/2020 19:43 174.55
    7/28/2020 19:45 148.28
    7/28/2020 19:47 145.33
    7/28/2020 19:49 102.15
    7/28/2020 19:51 62.67
    7/28/2020 19:53 52
    7/28/2020 19:55 63.55
    7/28/2020 19:57 65.93
    7/28/2020 19:59 61.22
    7/28/2020 20:01 82.71
    7/28/2020 20:03 92.89
    7/28/2020 20:05 54.78
    7/28/2020 20:07 62.93
    7/28/2020 20:09 91.8
    7/28/2020 20:11 152.38
    7/28/2020 20:13 86.09
    7/28/2020 20:15 99.38
    7/28/2020 20:17 131.54
    7/28/2020 20:19 72.46
    7/28/2020 20:21 98.17
    7/28/2020 20:23 58.24
    7/28/2020 20:25 45.45
    7/28/2020 20:27 65.47
    7/28/2020 20:29 62.98
    7/28/2020 20:31 47.4
    7/28/2020 20:33 102.87
    7/28/2020 20:35 141.88
    7/28/2020 20:37 69.31
    7/28/2020 20:39 70.95
    7/28/2020 20:41 119.57
    7/28/2020 20:43 82.63
    7/28/2020 20:45 80.63
    7/28/2020 20:47 130.56
    7/28/2020 20:49 82.45
    7/28/2020 20:51 75.22
    7/28/2020 20:53 64.91
    7/28/2020 20:55 124
    7/28/2020 20:57 104.23
    7/28/2020 20:59 99.64
    7/28/2020 21:01 161.74
    7/28/2020 21:03 99.51
    7/28/2020 21:05 136.52
    7/28/2020 21:07 188.77
    7/28/2020 21:09 109.02
    7/28/2020 21:11 129.05
    7/28/2020 21:13 108.69
    7/28/2020 21:15 90.64
    7/28/2020 21:17 145.19
    7/28/2020 21:19 198.55
    7/28/2020 21:21 167.17
    7/28/2020 21:23 312.12
    7/28/2020 21:25 143.47
    7/28/2020 21:27 120.61
    7/28/2020 21:29 301.66
    7/28/2020 21:31 140.55
    7/28/2020 21:33 267.37
    7/28/2020 21:35 237.3
    7/28/2020 21:37 178.78
    7/28/2020 21:39 134.58
    7/28/2020 21:41 97.89
    7/28/2020 21:43 123.55
    7/28/2020 21:45 143.25
    7/28/2020 21:47 116.51
    7/28/2020 21:49 130.53
    7/28/2020 21:51 169.62
    7/28/2020 21:53 218.89
    7/28/2020 21:55 214.89
    7/28/2020 21:57 244.93
    7/28/2020 21:59 234.22
    7/28/2020 22:01 249.26
    7/28/2020 22:03 269.03
    7/28/2020 22:05 299.09
    7/28/2020 22:07 334.18
    7/28/2020 22:09 444.73
    7/28/2020 22:11 502.73
    7/28/2020 22:13 514.23
    7/28/2020 22:15 444.62
    7/28/2020 22:17 457.32
    7/28/2020 22:19 463.55
    7/28/2020 22:21 435.48
    7/28/2020 22:23 398.08
    7/28/2020 22:25 287.22
    7/28/2020 22:27 301.12
    7/28/2020 22:29 339.6
    7/28/2020 22:31 364.37
    7/28/2020 22:33 394.98
    7/28/2020 22:35 427.97
    7/28/2020 22:37 429.25
    7/28/2020 22:39 437.12
    7/28/2020 22:41 431.22
    7/28/2020 22:43 461.97
    7/28/2020 22:45 363.86
    7/28/2020 22:47 316.76
    7/28/2020 22:49 419.08
    7/28/2020 22:51 468.27
    7/28/2020 22:53 517.38
    7/28/2020 22:55 591.52
    7/28/2020 22:57 548.41
    7/28/2020 22:59 551.92
    7/28/2020 23:01 638.69
    7/28/2020 23:03 804.29
    7/28/2020 23:05 678.56
    7/28/2020 23:07 630.48
    7/28/2020 23:09 651.62
    7/28/2020 23:11 656.92
    7/28/2020 23:13 669.07
    7/28/2020 23:15 600.68
    7/28/2020 23:17 620.58
    7/28/2020 23:19 566.81
    7/28/2020 23:21 472.66
    7/28/2020 23:23 450.9
    7/28/2020 23:25 438.98
    7/28/2020 23:27 405.03
    7/28/2020 23:29 391.19
    7/28/2020 23:31 371.17
    7/28/2020 23:33 341
    7/28/2020 23:35 326.88
    7/28/2020 23:37 309.25
    7/28/2020 23:39 322.51
    7/28/2020 23:41 321.24
    7/28/2020 23:43 325.34
    7/28/2020 23:45 306.12
    7/28/2020 23:47 277.76
    7/28/2020 23:49 265.32
    7/28/2020 23:51 339.87
    7/28/2020 23:53 467.31
    7/28/2020 23:55 466.63
    7/28/2020 23:57 500.58
    7/28/2020 23:59 461.33
    7/28/2020 0:01 600.65
    7/28/2020 0:03 713.98
    7/28/2020 0:05 769.8
    7/28/2020 0:07 811.52
    7/28/2020 0:09 663.68
    7/28/2020 0:11 646.98
    7/28/2020 0:13 703.14
    7/28/2020 0:15 684.5
    7/28/2020 0:17 627.61
    7/28/2020 0:19 663.01
    7/28/2020 0:21 688.32
    7/28/2020 0:23 642.92
    7/28/2020 0:25 777.56
    7/28/2020 0:27 804.25
    7/28/2020 0:29 696.05
    7/28/2020 0:31 645.39
    7/28/2020 0:33 688.72
    7/28/2020 0:35 702.47
    7/28/2020 0:37 710.76
    7/28/2020 0:39 782.29
    7/28/2020 0:41 890.44
    7/28/2020 0:43 816.08
    7/28/2020 0:45 678.59
    7/28/2020 0:47 621.49
    7/28/2020 0:49 647.28
    7/28/2020 0:51 555.38
    7/28/2020 0:53 494.29
    7/28/2020 0:55 510.03
    7/28/2020 0:57 568.8
    7/28/2020 0:59 609.48
    7/28/2020 1:01 572.16
    7/28/2020 1:03 598.51
    7/28/2020 1:05 589.21
    7/28/2020 1:07 571.74
    7/28/2020 1:09 458.07
    7/28/2020 1:11 483.3
    7/28/2020 1:13 498.72
    7/28/2020 1:15 554.48
    7/28/2020 1:17 639.51
    7/28/2020 1:19 766.59
    7/28/2020 1:21 809.09
    7/28/2020 1:23 852.13
    7/28/2020 1:25 878.77
    7/28/2020 1:27 874.17
    7/28/2020 1:29 829.98
    7/28/2020 1:31 864.9
    7/28/2020 1:33 856.87
    7/28/2020 1:35 897.74
    7/28/2020 1:37 872.05
    7/28/2020 1:39 913.31
    7/28/2020 1:41 949.77
    7/28/2020 1:43 962.68
    7/28/2020 1:45 785.25
    7/28/2020 1:47 585.56
    7/28/2020 1:49 507.05
    7/28/2020 1:51 411.52
    7/28/2020 1:53 372.95
    7/28/2020 1:55 393.6
    7/28/2020 1:57 394.33
    7/28/2020 1:59 465.26
    7/28/2020 2:01 456.38
    7/28/2020 2:03 533.43
    7/28/2020 2:05 602.41
    7/28/2020 2:07 646.11
    7/28/2020 2:09 618.62
    7/28/2020 2:11 552.29
    7/28/2020 2:13 493.23
    7/28/2020 2:15 527.43
    7/28/2020 2:17 510.76
    7/28/2020 2:19 477.97
    7/28/2020 2:21 443.48
    7/28/2020 2:23 393.68
    7/28/2020 2:25 432.58
    7/28/2020 2:27 473.72
    7/28/2020 2:29 529.11
    7/28/2020 2:31 471.87
    7/28/2020 2:33 455.66
    7/28/2020 2:35 435.3
    7/28/2020 2:37 459.68
    7/28/2020 2:39 437.61
    7/28/2020 2:41 414
    7/28/2020 2:43 409.02
    7/28/2020 2:45 496.52
    7/28/2020 2:47 512.71
    7/28/2020 2:49 473.66
    7/28/2020 2:51 445.61
    7/28/2020 2:53 454.53
    7/28/2020 2:55 493.44
    7/28/2020 2:57 469.78
    7/28/2020 2:59 416.49
    7/28/2020 3:01 378.16
    7/28/2020 3:03 393.17
    7/28/2020 3:05 475.19
    7/28/2020 3:07 420.49
    7/28/2020 3:09 408.7
    7/28/2020 3:11 375.45
    7/28/2020 3:13 359.25
    7/28/2020 3:15 329.93
    7/28/2020 3:17 319.96
    7/28/2020 3:19 305.55
    7/28/2020 3:21 356.81
    7/28/2020 3:23 376.95
    7/28/2020 3:25 398.55
    7/28/2020 3:27 427.73
    7/28/2020 3:29 445.7
    7/28/2020 3:31 437.66
    7/28/2020 3:33 372.09
    7/28/2020 3:35 326.81
    7/28/2020 3:37 332.03
    7/28/2020 3:39 352.16
    7/28/2020 3:41 403
    7/28/2020 3:43 337.91
    7/28/2020 3:45 298.49
    7/28/2020 3:47 252.12
    7/28/2020 3:49 243.94
    7/28/2020 3:51 256.4
    7/28/2020 3:53 274.52
    7/28/2020 3:55 240.68
    7/28/2020 3:57 226.95
    7/28/2020 3:59 248.78
    7/28/2020 4:01 243.02
    7/28/2020 4:03 227.05
    7/28/2020 4:05 233.75
    7/28/2020 4:07 271.14
    7/28/2020 4:09 299.33
    7/28/2020 4:11 297.3
    7/28/2020 4:13 341.54
    7/28/2020 4:15 349.56
    7/28/2020 4:17 375.76
    7/28/2020 4:19 352.63
    7/28/2020 4:21 322.46
    7/28/2020 4:23 319.04
    7/28/2020 4:25 331.4
    7/28/2020 4:27 341.81
    7/28/2020 4:29 316.41
    7/28/2020 4:31 284.96
    7/28/2020 4:33 312.53
    7/28/2020 4:35 266.19
    7/28/2020 4:37 298.6
    7/28/2020 4:39 370.23
    7/28/2020 4:41 379.02
    7/28/2020 4:43 387.33
    7/28/2020 4:45 379.81
    7/28/2020 4:47 379.7
    7/28/2020 4:49 406.11
    7/28/2020 4:51 419.71
    7/28/2020 4:53 426.88
    7/28/2020 4:55 448.07
    7/28/2020 4:57 435.91
    7/28/2020 4:59 409.9
    7/28/2020 5:01 425.57
    7/28/2020 5:03 361.61
    7/28/2020 5:05 309.15
    7/28/2020 5:07 323.98
    7/28/2020 5:09 305.88
    7/28/2020 5:11 326.69
    7/28/2020 5:13 346.24
    7/28/2020 5:15 344.09
    7/28/2020 5:17 334.63
    7/28/2020 5:19 358.6
    7/28/2020 5:21 369.39
    7/28/2020 5:23 389.61
    7/28/2020 5:25 415.82
    7/28/2020 5:27 421.38
    7/28/2020 5:29 376.27
    7/28/2020 5:31 307.25
    7/28/2020 5:33 309.96
    7/28/2020 5:35 335.45
    7/28/2020 5:37 328.82
    7/28/2020 5:39 321.69
    7/28/2020 5:41 301.86
    7/28/2020 5:43 284.04
    7/28/2020 5:45 280.53
    7/28/2020 5:47 260.07
    7/28/2020 5:49 264.3
    7/28/2020 5:51 254.74
    7/28/2020 5:53 275.38
    7/28/2020 5:55 272
    7/28/2020 5:57 323.17
    7/28/2020 5:59 264.44
    7/28/2020 6:01 265.21
    7/28/2020 6:03 258.02
    7/28/2020 6:05 221.43
    7/28/2020 6:07 212.65
    7/28/2020 6:09 208.91
    7/28/2020 6:11 206.47
    7/28/2020 6:13 207.44
    7/28/2020 6:15 205.41
    7/28/2020 6:17 193.93
    7/28/2020 6:19 191.51
    7/28/2020 6:21 179.93
    7/28/2020 6:23 168.2
    7/28/2020 6:25 170.79
    7/28/2020 6:27 171.61
    7/28/2020 6:29 175.07
    7/28/2020 6:31 171.98
    7/28/2020 6:33 176
    7/28/2020 6:35 169.46
    7/28/2020 6:37 170.15
    7/28/2020 6:39 174.98
    7/28/2020 6:41 181.32
    7/28/2020 6:43 195.75
    7/28/2020 6:45 195.53
    7/28/2020 6:47 193.86
    7/28/2020 6:49 201.6
    7/28/2020 6:51 215.95
    7/28/2020 6:53 238.57
    7/28/2020 6:55 233.41
    7/28/2020 6:57 243.32
    7/28/2020 6:59 261.17
    7/28/2020 7:01 259.32
    7/28/2020 7:03 273.02
    7/28/2020 7:05 282.8
    7/28/2020 7:07 288.25
    7/28/2020 7:09 296.36
    7/28/2020 7:11 305.38
    7/28/2020 7:13 317.76
    7/28/2020 7:15 318.23
    7/28/2020 7:17 311.66
    7/28/2020 7:19 309.63
    7/28/2020 7:21 273.89
    7/28/2020 7:23 208.95
    7/28/2020 7:25 137.6
    7/28/2020 7:27 128.05
    7/28/2020 7:29 131.83
    7/28/2020 7:31 122.81
    7/28/2020 7:33 117.48
    7/28/2020 7:35 99.04
    7/28/2020 7:37 113.26
    7/28/2020 7:39 122.04
    7/28/2020 7:41 130.07
    7/28/2020 7:43 126.38
    7/28/2020 7:45 113.31
    7/28/2020 7:47 113.28
    7/28/2020 7:49 121.42
    7/28/2020 7:51 121.23
    7/28/2020 7:53 122.18
    7/28/2020 7:55 119.04
    7/28/2020 7:57 131.96
    7/28/2020 7:59 133.58
    7/28/2020 8:01 141.33
    7/28/2020 8:03 141.63
    7/28/2020 8:05 138.91
    7/28/2020 8:07 142.5
    7/28/2020 8:09 143.02
    7/28/2020 8:11 146.48
    7/28/2020 8:13 139.98
    7/28/2020 8:15 128.69
    7/28/2020 8:17 127.39
    7/28/2020 8:19 124.21
    7/28/2020 8:21 117.49
    7/28/2020 8:23 111.21
    7/28/2020 8:25 106.03
    7/28/2020 8:27 108.68
    7/28/2020 8:29 110.39
    7/28/2020 8:31 103.81
    7/28/2020 8:33 101.79
    7/28/2020 8:35 104.68
    7/28/2020 8:37 100.87
    7/28/2020 8:39 105.07
    7/28/2020 8:41 121.18
    7/28/2020 8:43 123.76
    7/28/2020 8:45 111
    7/28/2020 8:47 119.92
    7/28/2020 8:49 119.65
    7/28/2020 8:51 115.65
    7/28/2020 8:53 109.69
    7/28/2020 8:55 114.54
    7/28/2020 8:57 116.85
    7/28/2020 8:59 120.77
    7/28/2020 9:01 119.95
    7/28/2020 9:03 113.31
    7/28/2020 9:05 114.39
    7/28/2020 9:07 123.82
    7/28/2020 9:09 134.38
    7/28/2020 9:11 114.47
    7/28/2020 9:13 95.32
    7/28/2020 9:15 87.5
    7/28/2020 9:17 83.09
    7/28/2020 9:19 83.09
    7/28/2020 9:21 79.65
    7/28/2020 9:23 77.89
    7/28/2020 9:25 95.95
    7/28/2020 9:27 84.73
    7/28/2020 9:29 79.7
    7/28/2020 9:31 70.53
    7/28/2020 9:33 67.83
    7/28/2020 9:35 72.02
    7/28/2020 9:37 75.13
    7/28/2020 9:39 76.48
    7/28/2020 9:41 76.29
    7/28/2020 9:43 81.77
    7/28/2020 9:45 86.28
    7/28/2020 9:47 86.54
    7/28/2020 9:49 102.98
    7/28/2020 9:51 100
    7/28/2020 9:53 114.82
    7/28/2020 9:55 121.4
    7/28/2020 9:57 122.93
    7/28/2020 9:59 114.82
    7/28/2020 10:01 113.25
    7/28/2020 10:03 110.85
    7/28/2020 10:05 111.29
    7/28/2020 10:07 109.26
    7/28/2020 10:09 105.91
    7/28/2020 10:11 97.11
    7/28/2020 10:13 90.02
    7/28/2020 10:15 91.42
    7/28/2020 10:17 92.11
    7/28/2020 10:19 89.32
    7/28/2020 10:21 90.15
    7/28/2020 10:23 90.52
    7/28/2020 10:25 95.04
    7/28/2020 10:27 97.47
    7/28/2020 10:29 94.93
    7/28/2020 10:31 102.56
    7/28/2020 10:33 103.72
    7/28/2020 10:35 112.13
    7/28/2020 10:37 119.96
    7/28/2020 10:39 120.46
    7/28/2020 10:41 123.18
    7/28/2020 10:43 121.46
    7/28/2020 10:45 125.05
    7/28/2020 10:47 138.25
    7/28/2020 10:49 126.14
    7/28/2020 10:51 125
    7/28/2020 10:53 131.9
    7/28/2020 10:55 101.35
    7/28/2020 10:57 85.66
    7/28/2020 10:59 85.11
    7/28/2020 11:01 77.02
    7/28/2020 11:03 70.25
    7/28/2020 11:05 74.16
    7/28/2020 11:07 77.75
    7/28/2020 11:09 70.13
    7/28/2020 11:11 63.65
    7/28/2020 11:13 61.89
    7/28/2020 11:15 61.52
    7/28/2020 11:17 61.56
    7/28/2020 11:19 63.4
    7/28/2020 11:21 63.29
    7/28/2020 11:23 57.8
    7/28/2020 11:25 51.82
    7/28/2020 11:27 53.93
    7/28/2020 11:29 56.84
    7/28/2020 11:31 66.14
    7/28/2020 11:33 59.86
    7/28/2020 11:35 66.21
    7/28/2020 11:37 76.83
    7/28/2020 11:39 95.79
    7/28/2020 11:41 380.71
    7/28/2020 11:43 276.45
    7/28/2020 11:45 585.84
    7/28/2020 11:47 450.74
    7/28/2020 11:49 135.47
    7/28/2020 11:51 112.65
    7/28/2020 11:53 75.46
    7/28/2020 11:55 87.55
    7/28/2020 11:57 71.29
    7/28/2020 11:59 71.78
    7/28/2020 12:01 76.11
    7/28/2020 12:03 55.36
    7/28/2020 12:05 55.3
    7/28/2020 12:07 60.29
    7/28/2020 12:09 66.79
    7/28/2020 12:11 88.3
    7/28/2020 12:13 78.48
    7/28/2020 12:15 143.27
    7/28/2020 12:17 95.57
    7/28/2020 12:19 325.11
    7/28/2020 12:21 152.52
    7/28/2020 12:23 135.83
    7/28/2020 12:25 98.11
    7/28/2020 12:27 115.04
    7/28/2020 12:29 149.06
    7/28/2020 12:31 299.62
    7/28/2020 12:33 126.38
    7/28/2020 12:35 131.58
    7/28/2020 12:37 139.17
    7/28/2020 12:39 322.3
    7/28/2020 12:41 459.19
    7/28/2020 12:43 215.54
    7/28/2020 12:45 352.54
    7/28/2020 12:47 254.82
    7/28/2020 12:49 175.65
    7/28/2020 12:51 195.79
    7/28/2020 12:53 160.28
    7/28/2020 12:55 302.98
    7/28/2020 12:57 152.83
    7/28/2020 12:59 362.12
    7/28/2020 13:01 117.35
    7/28/2020 13:03 182.89
    7/28/2020 13:05 170.76
    7/28/2020 13:07 146.79
    7/28/2020 13:09 133.67
    7/28/2020 13:11 132.33
    7/28/2020 13:13 145
    7/28/2020 13:15 213.73
    7/28/2020 13:17 312.55
    7/28/2020 13:19 196.8
    7/28/2020 13:21 204.6
    7/28/2020 13:23 149.84
    7/28/2020 13:25 153.62
    7/28/2020 13:27 148.68
    7/28/2020 13:29 174.35
    7/28/2020 13:31 138
    7/28/2020 13:33 128.68
    7/28/2020 13:35 128.13
    7/28/2020 13:37 155.61
    7/28/2020 13:39 165.56
    7/28/2020 13:41 124.05
    7/28/2020 13:43 190.57
    7/28/2020 13:45 213.74
    7/28/2020 13:47 254.26
    7/28/2020 13:49 236.73
    7/28/2020 13:51 198.05
    7/28/2020 13:53 207.65
    7/28/2020 13:55 228.21
    7/28/2020 13:57 230.05
    7/28/2020 13:59 203.25
    7/28/2020 14:01 225.94
    7/28/2020 14:03 180.78
    7/28/2020 14:05 141.46
    7/28/2020 14:07 185.29
    7/28/2020 14:09 252.96
    7/28/2020 14:11 181.73
    7/28/2020 14:13 167
    7/28/2020 14:15 171.61
    7/28/2020 14:17 136.61
    7/28/2020 14:19 176.65
    7/28/2020 14:21 169.67
    7/28/2020 14:23 155.86
    7/28/2020 14:25 194.89
    7/28/2020 14:27 157.8
    7/28/2020 14:29 190.56
    7/28/2020 14:31 155.63
    7/28/2020 14:33 176.58
    7/28/2020 14:35 157.17
    7/28/2020 14:37 167.32
    7/28/2020 14:39 149.72
    7/28/2020 14:41 144.09
    7/28/2020 14:43 164.46
    7/28/2020 14:45 168.95
    7/28/2020 14:47 155
    7/28/2020 14:49 174.69
    7/28/2020 14:51 164.61
    7/28/2020 14:53 173.15
    7/28/2020 14:55 159.79
    7/28/2020 14:57 158.85
    7/28/2020 14:59 152.56
    7/28/2020 15:01 153.8
    7/28/2020 15:03 169.27
    7/28/2020 15:05 156.1
    7/28/2020 15:07 175.55
    7/28/2020 15:09 159.23
    7/28/2020 15:11 167.19
    7/28/2020 15:13 178.95
    7/28/2020 15:15 226.63
    7/28/2020 15:17 150.39
    7/28/2020 15:19 148.84
    7/28/2020 15:21 219.53
    7/28/2020 15:23 134.58
    7/28/2020 15:25 111.57
    7/28/2020 15:27 132.95
    7/28/2020 15:29 133.88
    7/28/2020 15:31 129.21
    7/28/2020 15:33 142.14
    7/28/2020 15:35 164.46
    7/28/2020 15:37 132.95
    7/28/2020 15:39 115.84
    7/28/2020 15:41 119.02
    7/28/2020 15:43 116.83
    7/28/2020 15:45 121.73
    7/28/2020 15:47 136.75
    7/28/2020 15:49 130
    7/28/2020 15:51 146.35
    7/28/2020 15:53 145.84
    7/28/2020 15:55 134.25
    7/28/2020 15:57 125.39
    7/28/2020 15:59 129.71
    7/28/2020 16:01 136.89
    7/28/2020 16:03 151.4
    7/28/2020 16:05 134.46
    7/28/2020 16:07 130.82
    7/28/2020 16:09 124.73
    7/28/2020 16:11 132.4
    7/28/2020 16:13 119.53
    7/28/2020 16:15 126.22
    7/28/2020 16:17 120.36
    7/28/2020 16:19 136.75
    7/28/2020 16:21 153.93
    7/28/2020 16:23 136.05
    7/28/2020 16:25 141.87
    7/28/2020 16:27 128.91
    7/28/2020 16:29 135.9
    7/28/2020 16:31 146.29
    7/28/2020 16:33 153.98
    7/28/2020 16:35 146.41
    7/28/2020 16:37 132.32
    7/28/2020 16:39 139.22
    7/28/2020 16:41 158
    7/28/2020 16:43 161.41
    7/28/2020 16:45 117.1
    7/28/2020 16:47 101.18
    7/28/2020 16:49 93.59
    7/28/2020 16:51 114.6
    7/28/2020 16:53 89.89
    7/28/2020 16:55 85.47
    7/28/2020 16:57 103.82
    7/28/2020 16:59 82.71
    7/28/2020 17:01 92.02
    7/28/2020 17:03 81.93
    7/28/2020 17:05 81.09
    7/28/2020 17:07 74.44
    7/28/2020 17:09 71.44
    7/28/2020 17:11 66.7
    7/28/2020 17:13 72.32
    7/28/2020 17:15 79.07
    7/28/2020 17:17 76.89
    7/28/2020 17:19 68.36
    7/28/2020 17:21 80.15
    7/28/2020 17:23 61.77
    7/28/2020 17:25 71.69
    7/28/2020 17:27 72
    7/28/2020 17:29 82.86
    7/28/2020 17:31 76.74
    7/28/2020 17:33 68.02
    7/28/2020 17:35 60.51
    7/28/2020 17:37 62.33
    7/28/2020 17:39 58.51
    7/28/2020 17:41 47.23
    7/28/2020 17:43 56.09
    7/28/2020 17:45 58.74
    7/28/2020 17:47 54.07
    7/28/2020 17:49 59.84
    7/28/2020 17:51 60.24
    7/28/2020 17:53 46.68
    7/28/2020 17:55 48.09
    7/28/2020 17:57 56.6
    7/28/2020 17:59 94.53
    7/28/2020 18:01 60.11
    7/28/2020 18:03 53.37
    7/28/2020 18:05 115.07
    7/28/2020 18:07 93.41
    7/28/2020 18:09 79.13
    7/28/2020 18:11 98.98
    7/28/2020 18:13 161.82
    7/28/2020 18:15 101.32
    7/28/2020 18:17 174.26
    7/28/2020 18:19 54.41
    7/28/2020 18:21 78.23
    7/28/2020 18:23 34.59
    7/28/2020 18:25 195.32
    7/28/2020 18:27 192.9
    7/28/2020 18:29 99.02
    7/28/2020 18:31 112.09
    7/28/2020 18:33 176.84
    7/28/2020 18:35 136.93
    7/28/2020 18:37 108.63
    7/28/2020 18:39 72.38
    7/28/2020 18:41 55.55
    7/28/2020 18:43 105.9
    7/28/2020 18:45 57.88
    7/28/2020 18:47 85.04
    7/28/2020 18:49 64.72
    7/28/2020 18:51 94.13
    7/28/2020 18:53 67.98
    7/28/2020 18:55 98.44
    7/28/2020 18:57 75.58
    7/28/2020 18:59 106.49
    7/28/2020 19:01 137.98
    7/28/2020 19:03 70.04
    7/28/2020 19:05 59.98
    7/28/2020 19:07 106.75
    7/28/2020 19:09 122.79
    7/28/2020 19:11 50.54
    7/28/2020 19:13 53.95
    7/28/2020 19:15 65.24
    7/28/2020 19:17 82.82
    7/28/2020 19:19 121.26
    7/28/2020 19:21 112.74
    7/28/2020 19:23 55.27
    7/28/2020 19:25 172.84
    7/28/2020 19:27 153.56
    7/28/2020 19:29 253.91
    7/28/2020 19:31 207.12
    7/28/2020 19:33 120.22
    7/28/2020 19:35 74.74
    7/28/2020 19:37 67.18
    7/28/2020 19:39 122.54
    7/28/2020 19:41 117.09
    7/28/2020 19:43 174.55
    7/28/2020 19:45 148.28
    7/28/2020 19:47 145.33
    7/28/2020 19:49 102.15
    7/28/2020 19:51 62.67
    7/28/2020 19:53 52
    7/28/2020 19:55 63.55
    7/28/2020 19:57 65.93
    7/28/2020 19:59 61.22
    7/28/2020 20:01 82.71
    7/28/2020 20:03 92.89
    7/28/2020 20:05 54.78
    7/28/2020 20:07 62.93
    7/28/2020 20:09 91.8
    7/28/2020 20:11 152.38
    7/28/2020 20:13 86.09
    7/28/2020 20:15 99.38
    7/28/2020 20:17 131.54
    7/28/2020 20:19 72.46
    7/28/2020 20:21 98.17
    7/28/2020 20:23 58.24
    7/28/2020 20:25 45.45
    7/28/2020 20:27 65.47
    7/28/2020 20:29 62.98
    7/28/2020 20:31 47.4
    7/28/2020 20:33 102.87
    7/28/2020 20:35 141.88
    7/28/2020 20:37 69.31
    7/28/2020 20:39 70.95
    7/28/2020 20:41 119.57
    7/28/2020 20:43 82.63
    7/28/2020 20:45 80.63
    7/28/2020 20:47 130.56
    7/28/2020 20:49 82.45
    7/28/2020 20:51 75.22
    7/28/2020 20:53 64.91
    7/28/2020 20:55 124
    7/28/2020 20:57 104.23
    7/28/2020 20:59 99.64
    7/28/2020 21:01 161.74
    7/28/2020 21:03 99.51
    7/28/2020 21:05 136.52
    7/28/2020 21:07 188.77
    7/28/2020 21:09 109.02
    7/28/2020 21:11 129.05
    7/28/2020 21:13 108.69
    7/28/2020 21:15 90.64
    7/28/2020 21:17 145.19
    7/28/2020 21:19 198.55
    7/28/2020 21:21 167.17
    7/28/2020 21:23 312.12
    7/28/2020 21:25 143.47
    7/28/2020 21:27 120.61
    7/28/2020 21:29 301.66
    7/28/2020 21:31 140.55
    7/28/2020 21:33 267.37
    7/28/2020 21:35 237.3
    7/28/2020 21:37 178.78
    7/28/2020 21:39 134.58
    7/28/2020 21:41 97.89
    7/28/2020 21:43 123.55
    7/28/2020 21:45 143.25
    7/28/2020 21:47 116.51
    7/28/2020 21:49 130.53
    7/28/2020 21:51 169.62
    7/28/2020 21:53 218.89
    7/28/2020 21:55 214.89
    7/28/2020 21:57 244.93
    7/28/2020 21:59 234.22
    7/28/2020 22:01 249.26
    7/28/2020 22:03 269.03
    7/28/2020 22:05 299.09
    7/28/2020 22:07 334.18
    7/28/2020 22:09 444.73
    7/28/2020 22:11 502.73
    7/28/2020 22:13 514.23
    7/28/2020 22:15 444.62
    7/28/2020 22:17 457.32
    7/28/2020 22:19 463.55
    7/28/2020 22:21 435.48
    7/28/2020 22:23 398.08
    7/28/2020 22:25 287.22
    7/28/2020 22:27 301.12
    7/28/2020 22:29 339.6
    7/28/2020 22:31 364.37
    7/28/2020 22:33 394.98
    7/28/2020 22:35 427.97
    7/28/2020 22:37 429.25
    7/28/2020 22:39 437.12
    7/28/2020 22:41 431.22
    7/28/2020 22:43 461.97
    7/28/2020 22:45 363.86
    7/28/2020 22:47 316.76
    7/28/2020 22:49 419.08
    7/28/2020 22:51 468.27
    7/28/2020 22:53 517.38
    7/28/2020 22:55 591.52
    7/28/2020 22:57 548.41
    7/28/2020 22:59 551.92
    7/28/2020 23:01 638.69
    7/28/2020 23:03 804.29
    7/28/2020 23:05 678.56
    7/28/2020 23:07 630.48
    7/28/2020 23:09 651.62
    7/28/2020 23:11 656.92
    7/28/2020 23:13 669.07
    7/28/2020 23:15 600.68
    7/28/2020 23:17 620.58
    7/28/2020 23:19 566.81
    7/28/2020 23:21 472.66
    7/28/2020 23:23 450.9
    7/28/2020 23:25 438.98
    7/28/2020 23:27 405.03
    7/28/2020 23:29 391.19
    7/28/2020 23:31 371.17
    7/28/2020 23:33 341
    7/28/2020 23:35 326.88
    7/28/2020 23:37 309.25
    7/28/2020 23:39 322.51
    7/28/2020 23:41 321.24
    7/28/2020 23:43 325.34
    7/28/2020 23:45 306.12
    7/28/2020 23:47 277.76
    7/28/2020 23:49 265.32
    7/28/2020 23:51 339.87
    7/28/2020 23:53 467.31
    7/28/2020 23:55 466.63
    7/28/2020 23:57 500.58
    7/28/2020 23:59 461.33
    7/29/2020 0:01 410.25
    7/29/2020 0:03 391.69
    7/29/2020 0:05 414.09
    7/29/2020 0:07 458.03
    7/29/2020 0:09 448.43
    7/29/2020 0:11 398.03
    7/29/2020 0:13 395.29
    7/29/2020 0:15 415.8
    7/29/2020 0:17 362.07
    7/29/2020 0:19 373.73
    7/29/2020 0:21 391.96
    7/29/2020 0:23 489.63
    7/29/2020 0:25 539.92
    7/29/2020 0:27 535.13
    7/29/2020 0:29 524.33
    7/29/2020 0:31 533.41
    7/29/2020 0:33 561.44
    7/29/2020 0:35 548.69
    7/29/2020 0:37 535.26
    7/29/2020 0:39 647.43
    7/29/2020 0:41 551.85
    7/29/2020 0:43 566.31
    7/29/2020 0:45 585.9
    7/29/2020 0:47 563.47
    7/29/2020 0:49 618.27
    7/29/2020 0:51 544.95
    7/29/2020 0:53 577.05
    7/29/2020 0:55 758.7
    7/29/2020 0:57 888.15
    7/29/2020 0:59 673.22
    7/29/2020 1:01 1120.18
    7/29/2020 1:03 1215.6
    7/29/2020 1:05 750.31
    7/29/2020 1:07 637.08
    7/29/2020 1:09 643.19
    7/29/2020 1:11 642.05
    7/29/2020 1:13 660.03
    7/29/2020 1:15 663.98
    7/29/2020 1:17 702.92
    7/29/2020 1:19 712.33
    7/29/2020 1:21 703.52
    7/29/2020 1:23 708.03
    7/29/2020 1:25 731.66
    7/29/2020 1:27 732.25
    7/29/2020 1:29 703.57
    7/29/2020 1:31 684.09
    7/29/2020 1:33 694.35
    7/29/2020 1:35 677.05
    7/29/2020 1:37 666.77
    7/29/2020 1:39 743.08
    7/29/2020 1:41 604.11
    7/29/2020 1:43 539.81
    7/29/2020 1:45 585.15
    7/29/2020 1:47 600.11
    7/29/2020 1:49 607.6
    7/29/2020 1:51 605.23
    7/29/2020 1:53 613.1
    7/29/2020 1:55 602.54
    7/29/2020 1:57 618.55
    7/29/2020 1:59 636.56
    7/29/2020 2:01 683.38
    7/29/2020 2:03 698.76
    7/29/2020 2:05 667.69
    7/29/2020 2:07 662.08
    7/29/2020 2:09 653.44
    7/29/2020 2:11 624.28
    7/29/2020 2:13 671.85
    7/29/2020 2:15 752.23
    7/29/2020 2:17 784.2
    7/29/2020 2:19 823.42
    7/29/2020 2:21 747.36
    7/29/2020 2:23 667.05
    7/29/2020 2:25 656.16
    7/29/2020 2:27 620.05
    7/29/2020 2:29 536.47
    7/29/2020 2:31 556.09
    7/29/2020 2:33 603.05
    7/29/2020 2:35 541.66
    7/29/2020 2:37 465.93
    7/29/2020 2:39 458.25
    7/29/2020 2:41 475.89
    7/29/2020 2:43 487.43
    7/29/2020 2:45 509.34
    7/29/2020 2:47 556.6
    7/29/2020 2:49 626.57
    7/29/2020 2:51 668.73
    7/29/2020 2:53 611.97
    7/29/2020 2:55 658.63
    7/29/2020 2:57 674.52
    7/29/2020 2:59 619.57
    7/29/2020 3:01 592.58
    7/29/2020 3:03 588.71
    7/29/2020 3:05 633.79
    7/29/2020 3:07 583.6
    7/29/2020 3:09 563.24
    7/29/2020 3:11 565.85
    7/29/2020 3:13 543.8
    7/29/2020 3:15 560.17
    7/29/2020 3:17 567.73
    7/29/2020 3:19 523.18
    7/29/2020 3:21 583.39
    7/29/2020 3:23 661.12
    7/29/2020 3:25 637.39
    7/29/2020 3:27 638.11
    7/29/2020 3:29 691.87
    7/29/2020 3:31 564.38
    7/29/2020 3:33 668
    7/29/2020 3:35 611.47
    7/29/2020 3:37 564.12
    7/29/2020 3:39 545.48
    7/29/2020 3:41 567.92
    7/29/2020 3:43 570.76
    7/29/2020 3:45 494.08
    7/29/2020 3:47 498.16
    7/29/2020 3:49 484.56
    7/29/2020 3:51 445.33
    7/29/2020 3:53 474.39
    7/29/2020 3:55 415.03
    7/29/2020 3:57 357.02
    7/29/2020 3:59 383.37
    7/29/2020 4:01 398.61
    7/29/2020 4:03 410.71
    7/29/2020 4:05 362.97
    7/29/2020 4:07 345.8
    7/29/2020 4:09 389.66
    7/29/2020 4:11 325.7
    7/29/2020 4:13 373.16
    7/29/2020 4:15 331
    7/29/2020 4:17 324.83
    7/29/2020 4:19 317.32
    7/29/2020 4:21 299.98
    7/29/2020 4:23 322.05
    7/29/2020 4:25 330.52
    7/29/2020 4:27 315.3
    7/29/2020 4:29 354.15
    7/29/2020 4:31 342.46
    7/29/2020 4:33 373.89
    7/29/2020 4:35 335.64
    7/29/2020 4:37 290.26
    7/29/2020 4:39 345.54
    7/29/2020 4:41 303.75
    7/29/2020 4:43 251.35
    7/29/2020 4:45 278.47
    7/29/2020 4:47 356.82
    7/29/2020 4:49 335.44
    7/29/2020 4:51 296.35
    7/29/2020 4:53 301.64
    7/29/2020 4:55 313.18
    7/29/2020 4:57 296.79
    7/29/2020 4:59 224.77
    7/29/2020 5:01 224.91
    7/29/2020 5:03 212.73
    7/29/2020 5:05 296.84
    7/29/2020 5:07 287.46
    7/29/2020 5:09 248.28
    7/29/2020 5:11 197.62
    7/29/2020 5:13 246.03
    7/29/2020 5:15 194.73
    7/29/2020 5:17 209.11
    7/29/2020 5:19 214.7
    7/29/2020 5:21 262.66
    7/29/2020 5:23 265.63
    7/29/2020 5:25 222.98
    7/29/2020 5:27 231.57
    7/29/2020 5:29 235.16
    7/29/2020 5:31 218.04
    7/29/2020 5:33 232.6
    7/29/2020 5:35 213.27
    7/29/2020 5:37 188.38
    7/29/2020 5:39 192.11
    7/29/2020 5:41 193.3
    7/29/2020 5:43 195.43
    7/29/2020 5:45 203.95
    7/29/2020 5:47 182.35
    7/29/2020 5:49 185.81
    7/29/2020 5:51 228.56
    7/29/2020 5:53 168.13
    7/29/2020 5:55 153.31
    7/29/2020 5:57 138.63
    7/29/2020 5:59 122.26
    7/29/2020 6:01 124.75
    7/29/2020 6:03 128.93
    7/29/2020 6:05 153.07
    7/29/2020 6:07 159.49
    7/29/2020 6:09 149.95
    7/29/2020 6:11 135.71
    7/29/2020 6:13 133.91
    7/29/2020 6:15 141.77
    7/29/2020 6:17 142.09
    7/29/2020 6:19 143.55
    7/29/2020 6:21 140.27
    7/29/2020 6:23 139.4
    7/29/2020 6:25 139.67
    7/29/2020 6:27 145.02
    7/29/2020 6:29 162.16
    7/29/2020 6:31 164.34
    7/29/2020 6:33 169.79
    7/29/2020 6:35 172.6
    7/29/2020 6:37 155.43
    7/29/2020 6:39 136.26
    7/29/2020 6:41 193.91
    7/29/2020 6:43 193.56
    7/29/2020 6:45 160.07
    7/29/2020 6:47 144.38
    7/29/2020 6:49 149.66
    7/29/2020 6:51 136.38
    7/29/2020 6:53 138.42
    7/29/2020 6:55 157.82
    7/29/2020 6:57 161.51
    7/29/2020 6:59 164.02
    7/29/2020 7:01 163.18
    7/29/2020 7:03 163.55
    7/29/2020 7:05 171.66
    7/29/2020 7:07 161.4
    7/29/2020 7:09 145.71
    7/29/2020 7:11 131.65
    7/29/2020 7:13 120.55
    7/29/2020 7:15 123.32
    7/29/2020 7:17 116.2
    7/29/2020 7:19 108.25
    7/29/2020 7:21 112.1
    7/29/2020 7:23 126.61
    7/29/2020 7:25 123.51
    7/29/2020 7:27 126.88
    7/29/2020 7:29 132.3
    7/29/2020 7:31 107.07
    7/29/2020 7:33 101.66
    7/29/2020 7:35 105.62
    7/29/2020 7:37 107.2
    7/29/2020 7:39 108.29
    7/29/2020 7:41 114.07
    7/29/2020 7:43 117.51
    7/29/2020 7:45 122.23
    7/29/2020 7:47 114.51
    7/29/2020 7:49 98.14
    7/29/2020 7:51 101.81
    7/29/2020 7:53 98.14
    7/29/2020 7:55 97.14
    7/29/2020 7:57 94.8
    7/29/2020 7:59 94.27
    7/29/2020 8:01 97.25
    7/29/2020 8:03 95.05
    7/29/2020 8:05 95.4
    7/29/2020 8:07 98.33
    7/29/2020 8:09 91.94
    7/29/2020 8:11 97.23
    7/29/2020 8:13 104.62
    7/29/2020 8:15 102.64
    7/29/2020 8:17 104.35
    7/29/2020 8:19 99.07
    7/29/2020 8:21 95.03
    7/29/2020 8:23 88.95
    7/29/2020 8:25 90.02
    7/29/2020 8:27 88.65
    7/29/2020 8:29 86.82
    7/29/2020 8:31 86.79
    7/29/2020 8:33 87.91
    7/29/2020 8:35 84.43
    7/29/2020 8:37 84.48
    7/29/2020 8:39 85.37
    7/29/2020 8:41 81.93
    7/29/2020 8:43 84.51
    7/29/2020 8:45 84.28
    7/29/2020 8:47 80.23
    7/29/2020 8:49 84.42
    7/29/2020 8:51 80.96
    7/29/2020 8:53 88.07
    7/29/2020 8:55 88.96
    7/29/2020 8:57 85.1
    7/29/2020 8:59 77.33
    7/29/2020 9:01 76.11
    7/29/2020 9:03 71.95
    7/29/2020 9:05 73.5
    7/29/2020 9:07 74.26
    7/29/2020 9:09 77.44
    7/29/2020 9:11 77.5
    7/29/2020 9:13 74.14
    7/29/2020 9:15 76.05
    7/29/2020 9:17 70.17
    7/29/2020 9:19 66.82
    7/29/2020 9:21 70.3
    7/29/2020 9:23 66.79
    7/29/2020 9:25 61.37
    7/29/2020 9:27 61.35
    7/29/2020 9:29 60.6
    7/29/2020 9:31 59.68
    7/29/2020 9:33 61.11
    7/29/2020 9:35 60.17
    7/29/2020 9:37 64.45
    7/29/2020 9:39 64.88
    7/29/2020 9:41 67
    7/29/2020 9:43 67.36
    7/29/2020 9:45 74.09
    7/29/2020 9:47 80.55
    7/29/2020 9:49 66.2
    7/29/2020 9:51 64.57
    7/29/2020 9:53 65.12
    7/29/2020 9:55 57.55
    7/29/2020 9:57 56.74
    7/29/2020 9:59 63.19
    7/29/2020 10:01 57.8
    7/29/2020 10:03 56.7
    7/29/2020 10:05 57.25
    7/29/2020 10:07 56.64
    7/29/2020 10:09 55.23
    7/29/2020 10:11 55.36
    7/29/2020 10:13 49.18
    7/29/2020 10:15 47.43
    7/29/2020 10:17 45.19
    7/29/2020 10:19 46.41
    7/29/2020 10:21 49.59
    7/29/2020 10:23 43.75
    7/29/2020 10:25 42.78
    7/29/2020 10:27 44.47
    7/29/2020 10:29 47.39
    7/29/2020 10:31 46.38
    7/29/2020 10:33 42.6
    7/29/2020 10:35 47.49
    7/29/2020 10:37 49.41
    7/29/2020 10:39 47.74
    7/29/2020 10:41 48.19
    7/29/2020 10:43 47.25
    7/29/2020 10:45 46.04
    7/29/2020 10:47 48.2
    7/29/2020 10:49 48.79
    7/29/2020 10:51 47.46
    7/29/2020 10:53 44.24
    7/29/2020 10:55 38.03
    7/29/2020 10:57 39.43
    7/29/2020 10:59 40.09
    7/29/2020 11:01 43.26
    7/29/2020 11:03 50.07
    7/29/2020 11:05 47.95
    7/29/2020 11:07 55.3
    7/29/2020 11:09 48.7
    7/29/2020 11:11 50.41
    7/29/2020 11:13 51.59
    7/29/2020 11:15 47.43
    7/29/2020 11:17 55.04
    7/29/2020 11:19 47.14
    7/29/2020 11:21 44.12
    7/29/2020 11:23 43.43
    7/29/2020 11:25 46.98
    7/29/2020 11:27 48.02
    7/29/2020 11:29 65.82
    7/29/2020 11:31 59.47
    7/29/2020 11:33 60.7
    7/29/2020 11:35 62.59
    7/29/2020 11:37 54.95
    7/29/2020 11:39 58.11
    7/29/2020 11:41 57.85
    7/29/2020 11:43 66.11
    7/29/2020 11:45 50.29
    7/29/2020 11:47 50.25
    7/29/2020 11:49 45.67
    7/29/2020 11:51 50.23
    7/29/2020 11:53 57.67
    7/29/2020 11:55 59.62
    7/29/2020 11:57 50.09
    7/29/2020 11:59 71.73
    7/29/2020 12:01 83.38
    7/29/2020 12:03 102.18
    7/29/2020 12:05 79.66
    7/29/2020 12:07 63.45
    7/29/2020 12:09 53.49
    7/29/2020 12:11 59.44
    7/29/2020 12:13 64.8
    7/29/2020 12:15 67.91
    7/29/2020 12:17 82.29
    7/29/2020 12:19 88.82
    7/29/2020 12:21 94.88
    7/29/2020 12:23 101.33
    7/29/2020 12:25 108.23
    7/29/2020 12:27 97.25
    7/29/2020 12:29 147.54
    7/29/2020 12:31 201.3
    7/29/2020 12:33 169.05
    7/29/2020 12:35 87.76
    7/29/2020 12:37 66.04
    7/29/2020 12:39 59.06
    7/29/2020 12:41 67.05
    7/29/2020 12:43 84.31
    7/29/2020 12:45 93.48
    7/29/2020 12:47 66.78
    7/29/2020 12:49 52.75
    7/29/2020 12:51 52.04
    7/29/2020 12:53 57.57
    7/29/2020 12:55 66.26
    7/29/2020 12:57 58.37
    7/29/2020 12:59 49.24
    7/29/2020 13:01 51.02
    7/29/2020 13:03 64.81
    7/29/2020 13:05 60.73
    7/29/2020 13:07 62.8
    7/29/2020 13:09 144
    7/29/2020 13:11 115.4
    7/29/2020 13:13 129.71
    7/29/2020 13:15 123.5
    7/29/2020 13:17 123.54
    7/29/2020 13:19 66.91
    7/29/2020 13:21 208.69
    7/29/2020 13:23 235.85
    7/29/2020 13:25 586.79
    7/29/2020 13:27 695.42
    7/29/2020 13:29 690.32
    7/29/2020 13:31 584.74
    7/29/2020 13:33 332.91
    7/29/2020 13:35 555.86
    7/29/2020 13:37 479.51
    7/29/2020 13:39 446.84
    7/29/2020 13:41 530.87
    7/29/2020 13:43 591.62
    7/29/2020 13:45 309.69
    7/29/2020 13:47 511.77
    7/29/2020 13:49 337.63
    7/29/2020 13:51 503
    7/29/2020 13:53 528.68
    7/29/2020 13:55 264.07
    7/29/2020 13:57 348.72
    7/29/2020 13:59 481.12
    7/29/2020 14:01 343.83
    7/29/2020 14:03 552
    7/29/2020 14:05 521.21
    7/29/2020 14:07 190.84
    7/29/2020 14:09 319.14
    7/29/2020 14:11 604.52
    7/29/2020 14:13 518.53
    7/29/2020 14:15 426.33
    7/29/2020 14:17 486.78
    7/29/2020 14:19 493.54
    7/29/2020 14:21 614.44
    7/29/2020 14:23 414.76
    7/29/2020 14:25 507.66
    7/29/2020 14:27 634.27
    7/29/2020 14:29 731.21
    7/29/2020 14:31 692.23
    7/29/2020 14:33 585.03
    7/29/2020 14:35 604.26
    7/29/2020 14:37 536.73
    7/29/2020 14:39 492.2
    7/29/2020 14:41 450.13
    7/29/2020 14:43 461.21
    7/29/2020 14:45 355.27
    7/29/2020 14:47 406.31
    7/29/2020 14:49 430.18
    7/29/2020 14:51 402.75
    7/29/2020 14:53 494.65
    7/29/2020 14:55 363.07
    7/29/2020 14:57 619.15
    7/29/2020 14:59 455.71
    7/29/2020 15:01 640.82
    7/29/2020 15:03 1002.42
    7/29/2020 15:05 694.16
    7/29/2020 15:07 462.97
    7/29/2020 15:09 383.6
    7/29/2020 15:11 456.79
    7/29/2020 15:13 577.44
    7/29/2020 15:15 519.02
    7/29/2020 15:17 816.8
    7/29/2020 15:19 634.17
    7/29/2020 15:21 697.14
    7/29/2020 15:23 469.59
    7/29/2020 15:25 493.42
    7/29/2020 15:27 458.13
    7/29/2020 15:29 296.76
    7/29/2020 15:31 512.38
    7/29/2020 15:33 516.14
    7/29/2020 15:35 697.83
    7/29/2020 15:37 449.59
    7/29/2020 15:39 434.09
    7/29/2020 15:41 604.61
    7/29/2020 15:43 540.1
    7/29/2020 15:45 576.12
    7/29/2020 15:47 333.96
    7/29/2020 15:49 289.35
    7/29/2020 15:51 285.77
    7/29/2020 15:53 257.84
    7/29/2020 15:55 265.45
    7/29/2020 15:57 217.58
    7/29/2020 15:59 483.63
    7/29/2020 16:01 533.98
    7/29/2020 16:03 456.47
    7/29/2020 16:05 516.46
    7/29/2020 16:07 467.61
    7/29/2020 16:09 403.84
    7/29/2020 16:11 465.84
    7/29/2020 16:13 305.73
    7/29/2020 16:15 309.02
    7/29/2020 16:17 313.58
    7/29/2020 16:19 381.59
    7/29/2020 16:21 447.71
    7/29/2020 16:23 317.58
    7/29/2020 16:25 472.52
    7/29/2020 16:27 614.79
    7/29/2020 16:29 367.67
    7/29/2020 16:31 530.73
    7/29/2020 16:33 428.51
    7/29/2020 16:35 199.44
    7/29/2020 16:37 272.09
    7/29/2020 16:39 472.56
    7/29/2020 16:41 409.18
    7/29/2020 16:43 291.39
    7/29/2020 16:45 107.26
    7/29/2020 16:47 257.88
    7/29/2020 16:49 578.35
    7/29/2020 16:51 475.93
    7/29/2020 16:53 338.9
    7/29/2020 16:55 325.04
    7/29/2020 16:57 217.38
    7/29/2020 16:59 416.57
    7/29/2020 17:01 228.3
    7/29/2020 17:03 274.45
    7/29/2020 17:05 364.03
    7/29/2020 17:07 312.6
    7/29/2020 17:09 160.52
    7/29/2020 17:11 165.79
    7/29/2020 17:13 254.03
    7/29/2020 17:15 454.85
    7/29/2020 17:17 396.84
    7/29/2020 17:19 194.74
    7/29/2020 17:21 111.77
    7/29/2020 17:23 308.47
    7/29/2020 17:25 191.19
    7/29/2020 17:27 199.98
    7/29/2020 17:29 215.04
    7/29/2020 17:31 171.04
    7/29/2020 17:33 239.93
    7/29/2020 17:35 226.88
    7/29/2020 17:37 167.36
    7/29/2020 17:39 172.81
    7/29/2020 17:41 247.32
    7/29/2020 17:43 300.85
    7/29/2020 17:45 207.46
    7/29/2020 17:47 346.37
    7/29/2020 17:49 162.37
    7/29/2020 17:51 228.36
    7/29/2020 17:53 124.89
    7/29/2020 17:55 231.36
    7/29/2020 17:57 171.39
    7/29/2020 17:59 206.6
    7/29/2020 18:01 201.79
    7/29/2020 18:03 140.34
    7/29/2020 18:05 260.54
    7/29/2020 18:07 171.23
    7/29/2020 18:09 251.4
    7/29/2020 18:11 193.2
    7/29/2020 18:13 205.45
    7/29/2020 18:15 185.61
    7/29/2020 18:17 114.79
    7/29/2020 18:19 142.93
    7/29/2020 18:21 148.07
    7/29/2020 18:23 158.43
    7/29/2020 18:25 280.58
    7/29/2020 18:27 103.34
    7/29/2020 18:29 141.06
    7/29/2020 18:31 69.6
    7/29/2020 18:33 67.04
    7/29/2020 18:35 111.89
    7/29/2020 18:37 217.98
    7/29/2020 18:39 148.33
    7/29/2020 18:41 108.07
    7/29/2020 18:43 281
    7/29/2020 18:45 414.28
    7/29/2020 18:47 274.77
    7/29/2020 18:49 301.37
    7/29/2020 18:51 110.35
    7/29/2020 18:53 126.93
    7/29/2020 18:55 401.1
    7/29/2020 18:57 242.84
    7/29/2020 18:59 158.36
    7/29/2020 19:01 72.54
    7/29/2020 19:03 164.42
    7/29/2020 19:05 435.91
    7/29/2020 19:07 440.03
    7/29/2020 19:09 306.28
    7/29/2020 19:11 127.17
    7/29/2020 19:13 319.52
    7/29/2020 19:15 370.31
    7/29/2020 19:17 321.93
    7/29/2020 19:19 370.89
    7/29/2020 19:21 358.4
    7/29/2020 19:23 503.45
    7/29/2020 19:25 215.45
    7/29/2020 19:27 424.45
    7/29/2020 19:29 265.18
    7/29/2020 19:31 186.25
    7/29/2020 19:33 321.33
    7/29/2020 19:35 351.64
    7/29/2020 19:37 266.41
    7/29/2020 19:39 443.77
    7/29/2020 19:41 174.79
    7/29/2020 19:43 175.26
    7/29/2020 19:45 131.52
    7/29/2020 19:47 285.64
    7/29/2020 19:49 135.25
    7/29/2020 19:51 147.98
    7/29/2020 19:53 132.74
    7/29/2020 19:55 137.89
    7/29/2020 19:57 187.47
    7/29/2020 19:59 180.79
    7/29/2020 20:01 394.95
    7/29/2020 20:03 314.85
    7/29/2020 20:05 386.68
    7/29/2020 20:07 523.93
    7/29/2020 20:09 426.02
    7/29/2020 20:11 348.5
    7/29/2020 20:13 568.18
    7/29/2020 20:15 433.29
    7/29/2020 20:17 402.62
    7/29/2020 20:19 425.66
    7/29/2020 20:21 127.95
    7/29/2020 20:23 141.47
    7/29/2020 20:25 207.48
    7/29/2020 20:27 472.49
    7/29/2020 20:29 634.52
    7/29/2020 20:31 346.22
    7/29/2020 20:33 241.51
    7/29/2020 20:35 237.4
    7/29/2020 20:37 423.98
    7/29/2020 20:39 374.44
    7/29/2020 20:41 373.42
    7/29/2020 20:43 313.55
    7/29/2020 20:45 265.56
    7/29/2020 20:47 300.45
    7/29/2020 20:49 316.67
    7/29/2020 20:51 311.33
    7/29/2020 20:53 432.43
    7/29/2020 20:55 310.36
    7/29/2020 20:57 406.79
    7/29/2020 20:59 314.37
    7/29/2020 21:01 309.73
    7/29/2020 21:03 218.19
    7/29/2020 21:05 307.85
    7/29/2020 21:07 330.26
    7/29/2020 21:09 228.04
    7/29/2020 21:11 338.89
    7/29/2020 21:13 362.13
    7/29/2020 21:15 327.12
    7/29/2020 21:17 397.71
    7/29/2020 21:19 366.89
    7/29/2020 21:21 421.95
    7/29/2020 21:23 504.69
    7/29/2020 21:25 472.42
    7/29/2020 21:27 399.82
    7/29/2020 21:29 455.43
    7/29/2020 21:31 519.44
    7/29/2020 21:33 469.68
    7/29/2020 21:35 432.97
    7/29/2020 21:37 409.9
    7/29/2020 21:39 384.75
    7/29/2020 21:41 412.97
    7/29/2020 21:43 482.32
    7/29/2020 21:45 525.03
    7/29/2020 21:47 793.85
    7/29/2020 21:49 794.26
    7/29/2020 21:51 639.86
    7/29/2020 21:53 656.74
    7/29/2020 21:55 713.33
    7/29/2020 21:57 712.06
    7/29/2020 21:59 590.68
    7/29/2020 22:01 631.45
    7/29/2020 22:03 726.56
    7/29/2020 22:05 812.49
    7/29/2020 22:07 521.38
    7/29/2020 22:09 600.23
    7/29/2020 22:11 552.7
    7/29/2020 22:13 808.74
    7/29/2020 22:15 717.97
    7/29/2020 22:17 804.69
    7/29/2020 22:19 799.26
    7/29/2020 22:21 797.78
    7/29/2020 22:23 800.89
    7/29/2020 22:25 690.22
    7/29/2020 22:27 758.21
    7/29/2020 22:29 736.85
    7/29/2020 22:31 932.57
    7/29/2020 22:33 938.18
    7/29/2020 22:35 957.3
    7/29/2020 22:37 842.27
    7/29/2020 22:39 730.42
    7/29/2020 22:41 658.67
    7/29/2020 22:43 630.18
    7/29/2020 22:45 626.67
    7/29/2020 22:47 608.18
    7/29/2020 22:49 788.98
    7/29/2020 22:51 917.42
    7/29/2020 22:53 929.66
    7/29/2020 22:55 850.73
    7/29/2020 22:57 731.36
    7/29/2020 22:59 662.89
    7/29/2020 23:01 697.47
    7/29/2020 23:03 736.39
    7/29/2020 23:05 735.62
    7/29/2020 23:07 837.27
    7/29/2020 23:09 790.86
    7/29/2020 23:11 823.52
    7/29/2020 23:13 757.14
    7/29/2020 23:15 740.6
    7/29/2020 23:17 702.03
    7/29/2020 23:19 625.98
    7/29/2020 23:21 547.3
    7/29/2020 23:23 498.49
    7/29/2020 23:25 479.98
    7/29/2020 23:27 466.62
    7/29/2020 23:29 451.69
    7/29/2020 23:31 455.97
    7/29/2020 23:33 458.55
    7/29/2020 23:35 453.91
    7/29/2020 23:37 511.55
    7/29/2020 23:39 493.6
    7/29/2020 23:41 570.53
    7/29/2020 23:43 571.13
    7/29/2020 23:45 524.16
    7/29/2020 23:47 449.38
    7/29/2020 23:49 416.29
    7/29/2020 23:51 403
    7/29/2020 23:53 411.46
    7/29/2020 23:55 406.22
    7/29/2020 23:57 358.24
    7/29/2020 23:59 329.19
    7/29/2020 0:01 410.25
    7/29/2020 0:03 391.69
    7/29/2020 0:05 414.09
    7/29/2020 0:07 458.03
    7/29/2020 0:09 448.43
    7/29/2020 0:11 398.03
    7/29/2020 0:13 395.29
    7/29/2020 0:15 415.8
    7/29/2020 0:17 362.07
    7/29/2020 0:19 373.73
    7/29/2020 0:21 391.96
    7/29/2020 0:23 489.63
    7/29/2020 0:25 539.92
    7/29/2020 0:27 535.13
    7/29/2020 0:29 524.33
    7/29/2020 0:31 533.41
    7/29/2020 0:33 561.44
    7/29/2020 0:35 548.69
    7/29/2020 0:37 535.26
    7/29/2020 0:39 647.43
    7/29/2020 0:41 551.85
    7/29/2020 0:43 566.31
    7/29/2020 0:45 585.9
    7/29/2020 0:47 563.47
    7/29/2020 0:49 618.27
    7/29/2020 0:51 544.95
    7/29/2020 0:53 577.05
    7/29/2020 0:55 758.7
    7/29/2020 0:57 888.15
    7/29/2020 0:59 673.22
    7/29/2020 1:01 1120.18
    7/29/2020 1:03 1215.6
    7/29/2020 1:05 750.31
    7/29/2020 1:07 637.08
    7/29/2020 1:09 643.19
    7/29/2020 1:11 642.05
    7/29/2020 1:13 660.03
    7/29/2020 1:15 663.98
    7/29/2020 1:17 702.92
    7/29/2020 1:19 712.33
    7/29/2020 1:21 703.52
    7/29/2020 1:23 708.03
    7/29/2020 1:25 731.66
    7/29/2020 1:27 732.25
    7/29/2020 1:29 703.57
    7/29/2020 1:31 684.09
    7/29/2020 1:33 694.35
    7/29/2020 1:35 677.05
    7/29/2020 1:37 666.77
    7/29/2020 1:39 743.08
    7/29/2020 1:41 604.11
    7/29/2020 1:43 539.81
    7/29/2020 1:45 585.15
    7/29/2020 1:47 600.11
    7/29/2020 1:49 607.6
    7/29/2020 1:51 605.23
    7/29/2020 1:53 613.1
    7/29/2020 1:55 602.54
    7/29/2020 1:57 618.55
    7/29/2020 1:59 636.56
    7/29/2020 2:01 683.38
    7/29/2020 2:03 698.76
    7/29/2020 2:05 667.69
    7/29/2020 2:07 662.08
    7/29/2020 2:09 653.44
    7/29/2020 2:11 624.28
    7/29/2020 2:13 671.85
    7/29/2020 2:15 752.23
    7/29/2020 2:17 784.2
    7/29/2020 2:19 823.42
    7/29/2020 2:21 747.36
    7/29/2020 2:23 667.05
    7/29/2020 2:25 656.16
    7/29/2020 2:27 620.05
    7/29/2020 2:29 536.47
    7/29/2020 2:31 556.09
    7/29/2020 2:33 603.05
    7/29/2020 2:35 541.66
    7/29/2020 2:37 465.93
    7/29/2020 2:39 458.25
    7/29/2020 2:41 475.89
    7/29/2020 2:43 487.43
    7/29/2020 2:45 509.34
    7/29/2020 2:47 556.6
    7/29/2020 2:49 626.57
    7/29/2020 2:51 668.73
    7/29/2020 2:53 611.97
    7/29/2020 2:55 658.63
    7/29/2020 2:57 674.52
    7/29/2020 2:59 619.57
    7/29/2020 3:01 592.58
    7/29/2020 3:03 588.71
    7/29/2020 3:05 633.79
    7/29/2020 3:07 583.6
    7/29/2020 3:09 563.24
    7/29/2020 3:11 565.85
    7/29/2020 3:13 543.8
    7/29/2020 3:15 560.17
    7/29/2020 3:17 567.73
    7/29/2020 3:19 523.18
    7/29/2020 3:21 583.39
    7/29/2020 3:23 661.12
    7/29/2020 3:25 637.39
    7/29/2020 3:27 638.11
    7/29/2020 3:29 691.87
    7/29/2020 3:31 564.38
    7/29/2020 3:33 668
    7/29/2020 3:35 611.47
    7/29/2020 3:37 564.12
    7/29/2020 3:39 545.48
    7/29/2020 3:41 567.92
    7/29/2020 3:43 570.76
    7/29/2020 3:45 494.08
    7/29/2020 3:47 498.16
    7/29/2020 3:49 484.56
    7/29/2020 3:51 445.33
    7/29/2020 3:53 474.39
    7/29/2020 3:55 415.03
    7/29/2020 3:57 357.02
    7/29/2020 3:59 383.37
    7/29/2020 4:01 398.61
    7/29/2020 4:03 410.71
    7/29/2020 4:05 362.97
    7/29/2020 4:07 345.8
    7/29/2020 4:09 389.66
    7/29/2020 4:11 325.7
    7/29/2020 4:13 373.16
    7/29/2020 4:15 331
    7/29/2020 4:17 324.83
    7/29/2020 4:19 317.32
    7/29/2020 4:21 299.98
    7/29/2020 4:23 322.05
    7/29/2020 4:25 330.52
    7/29/2020 4:27 315.3
    7/29/2020 4:29 354.15
    7/29/2020 4:31 342.46
    7/29/2020 4:33 373.89
    7/29/2020 4:35 335.64
    7/29/2020 4:37 290.26
    7/29/2020 4:39 345.54
    7/29/2020 4:41 303.75
    7/29/2020 4:43 251.35
    7/29/2020 4:45 278.47
    7/29/2020 4:47 356.82
    7/29/2020 4:49 335.44
    7/29/2020 4:51 296.35
    7/29/2020 4:53 301.64
    7/29/2020 4:55 313.18
    7/29/2020 4:57 296.79
    7/29/2020 4:59 224.77
    7/29/2020 5:01 224.91
    7/29/2020 5:03 212.73
    7/29/2020 5:05 296.84
    7/29/2020 5:07 287.46
    7/29/2020 5:09 248.28
    7/29/2020 5:11 197.62
    7/29/2020 5:13 246.03
    7/29/2020 5:15 194.73
    7/29/2020 5:17 209.11
    7/29/2020 5:19 214.7
    7/29/2020 5:21 262.66
    7/29/2020 5:23 265.63
    7/29/2020 5:25 222.98
    7/29/2020 5:27 231.57
    7/29/2020 5:29 235.16
    7/29/2020 5:31 218.04
    7/29/2020 5:33 232.6
    7/29/2020 5:35 213.27
    7/29/2020 5:37 188.38
    7/29/2020 5:39 192.11
    7/29/2020 5:41 193.3
    7/29/2020 5:43 195.43
    7/29/2020 5:45 203.95
    7/29/2020 5:47 182.35
    7/29/2020 5:49 185.81
    7/29/2020 5:51 228.56
    7/29/2020 5:53 168.13
    7/29/2020 5:55 153.31
    7/29/2020 5:57 138.63
    7/29/2020 5:59 122.26
    7/29/2020 6:01 124.75
    7/29/2020 6:03 128.93
    7/29/2020 6:05 153.07
    7/29/2020 6:07 159.49
    7/29/2020 6:09 149.95
    7/29/2020 6:11 135.71
    7/29/2020 6:13 133.91
    7/29/2020 6:15 141.77
    7/29/2020 6:17 142.09
    7/29/2020 6:19 143.55
    7/29/2020 6:21 140.27
    7/29/2020 6:23 139.4
    7/29/2020 6:25 139.67
    7/29/2020 6:27 145.02
    7/29/2020 6:29 162.16
    7/29/2020 6:31 164.34
    7/29/2020 6:33 169.79
    7/29/2020 6:35 172.6
    7/29/2020 6:37 155.43
    7/29/2020 6:39 136.26
    7/29/2020 6:41 193.91
    7/29/2020 6:43 193.56
    7/29/2020 6:45 160.07
    7/29/2020 6:47 144.38
    7/29/2020 6:49 149.66
    7/29/2020 6:51 136.38
    7/29/2020 6:53 138.42
    7/29/2020 6:55 157.82
    7/29/2020 6:57 161.51
    7/29/2020 6:59 164.02
    7/29/2020 7:01 163.18
    7/29/2020 7:03 163.55
    7/29/2020 7:05 171.66
    7/29/2020 7:07 161.4
    7/29/2020 7:09 145.71
    7/29/2020 7:11 131.65
    7/29/2020 7:13 120.55
    7/29/2020 7:15 123.32
    7/29/2020 7:17 116.2
    7/29/2020 7:19 108.25
    7/29/2020 7:21 112.1
    7/29/2020 7:23 126.61
    7/29/2020 7:25 123.51
    7/29/2020 7:27 126.88
    7/29/2020 7:29 132.3
    7/29/2020 7:31 107.07
    7/29/2020 7:33 101.66
    7/29/2020 7:35 105.62
    7/29/2020 7:37 107.2
    7/29/2020 7:39 108.29
    7/29/2020 7:41 114.07
    7/29/2020 7:43 117.51
    7/29/2020 7:45 122.23
    7/29/2020 7:47 114.51
    7/29/2020 7:49 98.14
    7/29/2020 7:51 101.81
    7/29/2020 7:53 98.14
    7/29/2020 7:55 97.14
    7/29/2020 7:57 94.8
    7/29/2020 7:59 94.27
    7/29/2020 8:01 97.25
    7/29/2020 8:03 95.05
    7/29/2020 8:05 95.4
    7/29/2020 8:07 98.33
    7/29/2020 8:09 91.94
    7/29/2020 8:11 97.23
    7/29/2020 8:13 104.62
    7/29/2020 8:15 102.64
    7/29/2020 8:17 104.35
    7/29/2020 8:19 99.07
    7/29/2020 8:21 95.03
    7/29/2020 8:23 88.95
    7/29/2020 8:25 90.02
    7/29/2020 8:27 88.65
    7/29/2020 8:29 86.82
    7/29/2020 8:31 86.79
    7/29/2020 8:33 87.91
    7/29/2020 8:35 84.43
    7/29/2020 8:37 84.48
    7/29/2020 8:39 85.37
    7/29/2020 8:41 81.93
    7/29/2020 8:43 84.51
    7/29/2020 8:45 84.28
    7/29/2020 8:47 80.23
    7/29/2020 8:49 84.42
    7/29/2020 8:51 80.96
    7/29/2020 8:53 88.07
    7/29/2020 8:55 88.96
    7/29/2020 8:57 85.1
    7/29/2020 8:59 77.33
    7/29/2020 9:01 76.11
    7/29/2020 9:03 71.95
    7/29/2020 9:05 73.5
    7/29/2020 9:07 74.26
    7/29/2020 9:09 77.44
    7/29/2020 9:11 77.5
    7/29/2020 9:13 74.14
    7/29/2020 9:15 76.05
    7/29/2020 9:17 70.17
    7/29/2020 9:19 66.82
    7/29/2020 9:21 70.3
    7/29/2020 9:23 66.79
    7/29/2020 9:25 61.37
    7/29/2020 9:27 61.35
    7/29/2020 9:29 60.6
    7/29/2020 9:31 59.68
    7/29/2020 9:33 61.11
    7/29/2020 9:35 60.17
    7/29/2020 9:37 64.45
    7/29/2020 9:39 64.88
    7/29/2020 9:41 67
    7/29/2020 9:43 67.36
    7/29/2020 9:45 74.09
    7/29/2020 9:47 80.55
    7/29/2020 9:49 66.2
    7/29/2020 9:51 64.57
    7/29/2020 9:53 65.12
    7/29/2020 9:55 57.55
    7/29/2020 9:57 56.74
    7/29/2020 9:59 63.19
    7/29/2020 10:01 57.8
    7/29/2020 10:03 56.7
    7/29/2020 10:05 57.25
    7/29/2020 10:07 56.64
    7/29/2020 10:09 55.23
    7/29/2020 10:11 55.36
    7/29/2020 10:13 49.18
    7/29/2020 10:15 47.43
    7/29/2020 10:17 45.19
    7/29/2020 10:19 46.41
    7/29/2020 10:21 49.59
    7/29/2020 10:23 43.75
    7/29/2020 10:25 42.78
    7/29/2020 10:27 44.47
    7/29/2020 10:29 47.39
    7/29/2020 10:31 46.38
    7/29/2020 10:33 42.6
    7/29/2020 10:35 47.49
    7/29/2020 10:37 49.41
    7/29/2020 10:39 47.74
    7/29/2020 10:41 48.19
    7/29/2020 10:43 47.25
    7/29/2020 10:45 46.04
    7/29/2020 10:47 48.2
    7/29/2020 10:49 48.79
    7/29/2020 10:51 47.46
    7/29/2020 10:53 44.24
    7/29/2020 10:55 38.03
    7/29/2020 10:57 39.43
    7/29/2020 10:59 40.09
    7/29/2020 11:01 43.26
    7/29/2020 11:03 50.07
    7/29/2020 11:05 47.95
    7/29/2020 11:07 55.3
    7/29/2020 11:09 48.7
    7/29/2020 11:11 50.41
    7/29/2020 11:13 51.59
    7/29/2020 11:15 47.43
    7/29/2020 11:17 55.04
    7/29/2020 11:19 47.14
    7/29/2020 11:21 44.12
    7/29/2020 11:23 43.43
    7/29/2020 11:25 46.98
    7/29/2020 11:27 48.02
    7/29/2020 11:29 65.82
    7/29/2020 11:31 59.47
    7/29/2020 11:33 60.7
    7/29/2020 11:35 62.59
    7/29/2020 11:37 54.95
    7/29/2020 11:39 58.11
    7/29/2020 11:41 57.85
    7/29/2020 11:43 66.11
    7/29/2020 11:45 50.29
    7/29/2020 11:47 50.25
    7/29/2020 11:49 45.67
    7/29/2020 11:51 50.23
    7/29/2020 11:53 57.67
    7/29/2020 11:55 59.62
    7/29/2020 11:57 50.09
    7/29/2020 11:59 71.73
    7/29/2020 12:01 83.38
    7/29/2020 12:03 102.18
    7/29/2020 12:05 79.66
    7/29/2020 12:07 63.45
    7/29/2020 12:09 53.49
    7/29/2020 12:11 59.44
    7/29/2020 12:13 64.8
    7/29/2020 12:15 67.91
    7/29/2020 12:17 82.29
    7/29/2020 12:19 88.82
    7/29/2020 12:21 94.88
    7/29/2020 12:23 101.33
    7/29/2020 12:25 108.23
    7/29/2020 12:27 97.25
    7/29/2020 12:29 147.54
    7/29/2020 12:31 201.3
    7/29/2020 12:33 169.05
    7/29/2020 12:35 87.76
    7/29/2020 12:37 66.04
    7/29/2020 12:39 59.06
    7/29/2020 12:41 67.05
    7/29/2020 12:43 84.31
    7/29/2020 12:45 93.48
    7/29/2020 12:47 66.78
    7/29/2020 12:49 52.75
    7/29/2020 12:51 52.04
    7/29/2020 12:53 57.57
    7/29/2020 12:55 66.26
    7/29/2020 12:57 58.37
    7/29/2020 12:59 49.24
    7/29/2020 13:01 51.02
    7/29/2020 13:03 64.81
    7/29/2020 13:05 60.73
    7/29/2020 13:07 62.8
    7/29/2020 13:09 144
    7/29/2020 13:11 115.4
    7/29/2020 13:13 129.71
    7/29/2020 13:15 123.5
    7/29/2020 13:17 123.54
    7/29/2020 13:19 66.91
    7/29/2020 13:21 208.69
    7/29/2020 13:23 235.85
    7/29/2020 13:25 586.79
    7/29/2020 13:27 695.42
    7/29/2020 13:29 690.32
    7/29/2020 13:31 584.74
    7/29/2020 13:33 332.91
    7/29/2020 13:35 555.86
    7/29/2020 13:37 479.51
    7/29/2020 13:39 446.84
    7/29/2020 13:41 530.87
    7/29/2020 13:43 591.62
    7/29/2020 13:45 309.69
    7/29/2020 13:47 511.77
    7/29/2020 13:49 337.63
    7/29/2020 13:51 503
    7/29/2020 13:53 528.68
    7/29/2020 13:55 264.07
    7/29/2020 13:57 348.72
    7/29/2020 13:59 481.12
    7/29/2020 14:01 343.83
    7/29/2020 14:03 552
    7/29/2020 14:05 521.21
    7/29/2020 14:07 190.84
    7/29/2020 14:09 319.14
    7/29/2020 14:11 604.52
    7/29/2020 14:13 518.53
    7/29/2020 14:15 426.33
    7/29/2020 14:17 486.78
    7/29/2020 14:19 493.54
    7/29/2020 14:21 614.44
    7/29/2020 14:23 414.76
    7/29/2020 14:25 507.66
    7/29/2020 14:27 634.27
    7/29/2020 14:29 731.21
    7/29/2020 14:31 692.23
    7/29/2020 14:33 585.03
    7/29/2020 14:35 604.26
    7/29/2020 14:37 536.73
    7/29/2020 14:39 492.2
    7/29/2020 14:41 450.13
    7/29/2020 14:43 461.21
    7/29/2020 14:45 355.27
    7/29/2020 14:47 406.31
    7/29/2020 14:49 430.18
    7/29/2020 14:51 402.75
    7/29/2020 14:53 494.65
    7/29/2020 14:55 363.07
    7/29/2020 14:57 619.15
    7/29/2020 14:59 455.71
    7/29/2020 15:01 640.82
    7/29/2020 15:03 1002.42
    7/29/2020 15:05 694.16
    7/29/2020 15:07 462.97
    7/29/2020 15:09 383.6
    7/29/2020 15:11 456.79
    7/29/2020 15:13 577.44
    7/29/2020 15:15 519.02
    7/29/2020 15:17 816.8
    7/29/2020 15:19 634.17
    7/29/2020 15:21 697.14
    7/29/2020 15:23 469.59
    7/29/2020 15:25 493.42
    7/29/2020 15:27 458.13
    7/29/2020 15:29 296.76
    7/29/2020 15:31 512.38
    7/29/2020 15:33 516.14
    7/29/2020 15:35 697.83
    7/29/2020 15:37 449.59
    7/29/2020 15:39 434.09
    7/29/2020 15:41 604.61
    7/29/2020 15:43 540.1
    7/29/2020 15:45 576.12
    7/29/2020 15:47 333.96
    7/29/2020 15:49 289.35
    7/29/2020 15:51 285.77
    7/29/2020 15:53 257.84
    7/29/2020 15:55 265.45
    7/29/2020 15:57 217.58
    7/29/2020 15:59 483.63
    7/29/2020 16:01 533.98
    7/29/2020 16:03 456.47
    7/29/2020 16:05 516.46
    7/29/2020 16:07 467.61
    7/29/2020 16:09 403.84
    7/29/2020 16:11 465.84
    7/29/2020 16:13 305.73
    7/29/2020 16:15 309.02
    7/29/2020 16:17 313.58
    7/29/2020 16:19 381.59
    7/29/2020 16:21 447.71
    7/29/2020 16:23 317.58
    7/29/2020 16:25 472.52
    7/29/2020 16:27 614.79
    7/29/2020 16:29 367.67
    7/29/2020 16:31 530.73
    7/29/2020 16:33 428.51
    7/29/2020 16:35 199.44
    7/29/2020 16:37 272.09
    7/29/2020 16:39 472.56
    7/29/2020 16:41 409.18
    7/29/2020 16:43 291.39
    7/29/2020 16:45 107.26
    7/29/2020 16:47 257.88
    7/29/2020 16:49 578.35
    7/29/2020 16:51 475.93
    7/29/2020 16:53 338.9
    7/29/2020 16:55 325.04
    7/29/2020 16:57 217.38
    7/29/2020 16:59 416.57
    7/29/2020 17:01 228.3
    7/29/2020 17:03 274.45
    7/29/2020 17:05 364.03
    7/29/2020 17:07 312.6
    7/29/2020 17:09 160.52
    7/29/2020 17:11 165.79
    7/29/2020 17:13 254.03
    7/29/2020 17:15 454.85
    7/29/2020 17:17 396.84
    7/29/2020 17:19 194.74
    7/29/2020 17:21 111.77
    7/29/2020 17:23 308.47
    7/29/2020 17:25 191.19
    7/29/2020 17:27 199.98
    7/29/2020 17:29 215.04
    7/29/2020 17:31 171.04
    7/29/2020 17:33 239.93
    7/29/2020 17:35 226.88
    7/29/2020 17:37 167.36
    7/29/2020 17:39 172.81
    7/29/2020 17:41 247.32
    7/29/2020 17:43 300.85
    7/29/2020 17:45 207.46
    7/29/2020 17:47 346.37
    7/29/2020 17:49 162.37
    7/29/2020 17:51 228.36
    7/29/2020 17:53 124.89
    7/29/2020 17:55 231.36
    7/29/2020 17:57 171.39
    7/29/2020 17:59 206.6
    7/29/2020 18:01 201.79
    7/29/2020 18:03 140.34
    7/29/2020 18:05 260.54
    7/29/2020 18:07 171.23
    7/29/2020 18:09 251.4
    7/29/2020 18:11 193.2
    7/29/2020 18:13 205.45
    7/29/2020 18:15 185.61
    7/29/2020 18:17 114.79
    7/29/2020 18:19 142.93
    7/29/2020 18:21 148.07
    7/29/2020 18:23 158.43
    7/29/2020 18:25 280.58
    7/29/2020 18:27 103.34
    7/29/2020 18:29 141.06
    7/29/2020 18:31 69.6
    7/29/2020 18:33 67.04
    7/29/2020 18:35 111.89
    7/29/2020 18:37 217.98
    7/29/2020 18:39 148.33
    7/29/2020 18:41 108.07
    7/29/2020 18:43 281
    7/29/2020 18:45 414.28
    7/29/2020 18:47 274.77
    7/29/2020 18:49 301.37
    7/29/2020 18:51 110.35
    7/29/2020 18:53 126.93
    7/29/2020 18:55 401.1
    7/29/2020 18:57 242.84
    7/29/2020 18:59 158.36
    7/29/2020 19:01 72.54
    7/29/2020 19:03 164.42
    7/29/2020 19:05 435.91
    7/29/2020 19:07 440.03
    7/29/2020 19:09 306.28
    7/29/2020 19:11 127.17
    7/29/2020 19:13 319.52
    7/29/2020 19:15 370.31
    7/29/2020 19:17 321.93
    7/29/2020 19:19 370.89
    7/29/2020 19:21 358.4
    7/29/2020 19:23 503.45
    7/29/2020 19:25 215.45
    7/29/2020 19:27 424.45
    7/29/2020 19:29 265.18
    7/29/2020 19:31 186.25
    7/29/2020 19:33 321.33
    7/29/2020 19:35 351.64
    7/29/2020 19:37 266.41
    7/29/2020 19:39 443.77
    7/29/2020 19:41 174.79
    7/29/2020 19:43 175.26
    7/29/2020 19:45 131.52
    7/29/2020 19:47 285.64
    7/29/2020 19:49 135.25
    7/29/2020 19:51 147.98
    7/29/2020 19:53 132.74
    7/29/2020 19:55 137.89
    7/29/2020 19:57 187.47
    7/29/2020 19:59 180.79
    7/29/2020 20:01 394.95
    7/29/2020 20:03 314.85
    7/29/2020 20:05 386.68
    7/29/2020 20:07 523.93
    7/29/2020 20:09 426.02
    7/29/2020 20:11 348.5
    7/29/2020 20:13 568.18
    7/29/2020 20:15 433.29
    7/29/2020 20:17 402.62
    7/29/2020 20:19 425.66
    7/29/2020 20:21 127.95
    7/29/2020 20:23 141.47
    7/29/2020 20:25 207.48
    7/29/2020 20:27 472.49
    7/29/2020 20:29 634.52
    7/29/2020 20:31 346.22
    7/29/2020 20:33 241.51
    7/29/2020 20:35 237.4
    7/29/2020 20:37 423.98
    7/29/2020 20:39 374.44
    7/29/2020 20:41 373.42
    7/29/2020 20:43 313.55
    7/29/2020 20:45 265.56
    7/29/2020 20:47 300.45
    7/29/2020 20:49 316.67
    7/29/2020 20:51 311.33
    7/29/2020 20:53 432.43
    7/29/2020 20:55 310.36
    7/29/2020 20:57 406.79
    7/29/2020 20:59 314.37
    7/29/2020 21:01 309.73
    7/29/2020 21:03 218.19
    7/29/2020 21:05 307.85
    7/29/2020 21:07 330.26
    7/29/2020 21:09 228.04
    7/29/2020 21:11 338.89
    7/29/2020 21:13 362.13
    7/29/2020 21:15 327.12
    7/29/2020 21:17 397.71
    7/29/2020 21:19 366.89
    7/29/2020 21:21 421.95
    7/29/2020 21:23 504.69
    7/29/2020 21:25 472.42
    7/29/2020 21:27 399.82
    7/29/2020 21:29 455.43
    7/29/2020 21:31 519.44
    7/29/2020 21:33 469.68
    7/29/2020 21:35 432.97
    7/29/2020 21:37 409.9
    7/29/2020 21:39 384.75
    7/29/2020 21:41 412.97
    7/29/2020 21:43 482.32
    7/29/2020 21:45 525.03
    7/29/2020 21:47 793.85
    7/29/2020 21:49 794.26
    7/29/2020 21:51 639.86
    7/29/2020 21:53 656.74
    7/29/2020 21:55 713.33
    7/29/2020 21:57 712.06
    7/29/2020 21:59 590.68
    7/29/2020 22:01 631.45
    7/29/2020 22:03 726.56
    7/29/2020 22:05 812.49
    7/29/2020 22:07 521.38
    7/29/2020 22:09 600.23
    7/29/2020 22:11 552.7
    7/29/2020 22:13 808.74
    7/29/2020 22:15 717.97
    7/29/2020 22:17 804.69
    7/29/2020 22:19 799.26
    7/29/2020 22:21 797.78
    7/29/2020 22:23 800.89
    7/29/2020 22:25 690.22
    7/29/2020 22:27 758.21
    7/29/2020 22:29 736.85
    7/29/2020 22:31 932.57
    7/29/2020 22:33 938.18
    7/29/2020 22:35 957.3
    7/29/2020 22:37 842.27
    7/29/2020 22:39 730.42
    7/29/2020 22:41 658.67
    7/29/2020 22:43 630.18
    7/29/2020 22:45 626.67
    7/29/2020 22:47 608.18
    7/29/2020 22:49 788.98
    7/29/2020 22:51 917.42
    7/29/2020 22:53 929.66
    7/29/2020 22:55 850.73
    7/29/2020 22:57 731.36
    7/29/2020 22:59 662.89
    7/29/2020 23:01 697.47
    7/29/2020 23:03 736.39
    7/29/2020 23:05 735.62
    7/29/2020 23:07 837.27
    7/29/2020 23:09 790.86
    7/29/2020 23:11 823.52
    7/29/2020 23:13 757.14
    7/29/2020 23:15 740.6
    7/29/2020 23:17 702.03
    7/29/2020 23:19 625.98
    7/29/2020 23:21 547.3
    7/29/2020 23:23 498.49
    7/29/2020 23:25 479.98
    7/29/2020 23:27 466.62
    7/29/2020 23:29 451.69
    7/29/2020 23:31 455.97
    7/29/2020 23:33 458.55
    7/29/2020 23:35 453.91
    7/29/2020 23:37 511.55
    7/29/2020 23:39 493.6
    7/29/2020 23:41 570.53
    7/29/2020 23:43 571.13
    7/29/2020 23:45 524.16
    7/29/2020 23:47 449.38
    7/29/2020 23:49 416.29
    7/29/2020 23:51 403
    7/29/2020 23:53 411.46
    7/29/2020 23:55 406.22
    7/29/2020 23:57 358.24
    7/29/2020 23:59 329.19
    7/30/2020 0:01 320.2
    7/30/2020 0:03 298.37
    7/30/2020 0:05 288.63
    7/30/2020 0:07 429.15
    7/30/2020 0:09 383.37
    7/30/2020 0:11 377.29
    7/30/2020 0:13 348.03
    7/30/2020 0:15 353.93
    7/30/2020 0:17 369.02
    7/30/2020 0:19 393.16
    7/30/2020 0:21 382.95
    7/30/2020 0:23 338
    7/30/2020 0:25 340.8
    7/30/2020 0:27 349.88
    7/30/2020 0:29 373.29
    7/30/2020 0:31 344.12
    7/30/2020 0:33 420.44
    7/30/2020 0:35 414.57
    7/30/2020 0:37 386.36
    7/30/2020 0:39 379.39
    7/30/2020 0:41 370.05
    7/30/2020 0:43 397.8
    7/30/2020 0:45 341.45
    7/30/2020 0:47 366.51
    7/30/2020 0:49 337.1
    7/30/2020 0:51 412.62
    7/30/2020 0:53 421.54
    7/30/2020 0:55 367.7
    7/30/2020 0:57 373.72
    7/30/2020 0:59 375.37
    7/30/2020 1:01 380.77
    7/30/2020 1:03 388.08
    7/30/2020 1:05 401.79
    7/30/2020 1:07 430.02
    7/30/2020 1:09 440.45
    7/30/2020 1:11 447.7
    7/30/2020 1:13 424.07
    7/30/2020 1:15 429.19
    7/30/2020 1:17 439.04
    7/30/2020 1:19 438.93
    7/30/2020 1:21 518.63
    7/30/2020 1:23 405.83
    7/30/2020 1:25 407.3
    7/30/2020 1:27 410.95
    7/30/2020 1:29 422.07
    7/30/2020 1:31 506.02
    7/30/2020 1:33 593.72
    7/30/2020 1:35 540.46
    7/30/2020 1:37 587.02
    7/30/2020 1:39 712.34
    7/30/2020 1:41 842.81
    7/30/2020 1:43 806.45
    7/30/2020 1:45 642.78
    7/30/2020 1:47 561.57
    7/30/2020 1:49 609.41
    7/30/2020 1:51 577.38
    7/30/2020 1:53 471.58
    7/30/2020 1:55 433.2
    7/30/2020 1:57 435.48
    7/30/2020 1:59 417.83
    7/30/2020 2:01 400.66
    7/30/2020 2:03 425.38
    7/30/2020 2:05 389.08
    7/30/2020 2:07 367.47
    7/30/2020 2:09 366.16
    7/30/2020 2:11 378.95
    7/30/2020 2:13 372.58
    7/30/2020 2:15 401.92
    7/30/2020 2:17 427.83
    7/30/2020 2:19 445.53
    7/30/2020 2:21 393.3
    7/30/2020 2:23 357
    7/30/2020 2:25 342.41
    7/30/2020 2:27 356.07
    7/30/2020 2:29 344.9
    7/30/2020 2:31 347.09
    7/30/2020 2:33 343.5
    7/30/2020 2:35 337.11
    7/30/2020 2:37 334.72
    7/30/2020 2:39 340.59
    7/30/2020 2:41 329.21
    7/30/2020 2:43 358.61
    7/30/2020 2:45 351.1
    7/30/2020 2:47 345.9
    7/30/2020 2:49 371.97
    7/30/2020 2:51 364.13
    7/30/2020 2:53 388.26
    7/30/2020 2:55 358.69
    7/30/2020 2:57 325.65
    7/30/2020 2:59 314.76
    7/30/2020 3:01 300.35
    7/30/2020 3:03 287.62
    7/30/2020 3:05 287.44
    7/30/2020 3:07 288.58
    7/30/2020 3:09 293.24
    7/30/2020 3:11 315.55
    7/30/2020 3:13 331.08
    7/30/2020 3:15 314.77
    7/30/2020 3:17 279.61
    7/30/2020 3:19 269.64
    7/30/2020 3:21 273.58
    7/30/2020 3:23 306.68
    7/30/2020 3:25 346.29
    7/30/2020 3:27 310.68
    7/30/2020 3:29 328.21
    7/30/2020 3:31 284.3
    7/30/2020 3:33 277.49
    7/30/2020 3:35 285.36
    7/30/2020 3:37 278.07
    7/30/2020 3:39 255.78
    7/30/2020 3:41 280.47
    7/30/2020 3:43 300.11
    7/30/2020 3:45 318.97
    7/30/2020 3:47 330.93
    7/30/2020 3:49 335.77
    7/30/2020 3:51 337.82
    7/30/2020 3:53 296.22
    7/30/2020 3:55 288.76
    7/30/2020 3:57 304.82
    7/30/2020 3:59 278.82
    7/30/2020 4:01 296.72
    7/30/2020 4:03 306.51
    7/30/2020 4:05 326.62
    7/30/2020 4:07 304.61
    7/30/2020 4:09 279.21
    7/30/2020 4:11 298.1
    7/30/2020 4:13 295.66
    7/30/2020 4:15 274.26
    7/30/2020 4:17 277.89
    7/30/2020 4:19 295.44
    7/30/2020 4:21 317.25
    7/30/2020 4:23 334.38
    7/30/2020 4:25 329.27
    7/30/2020 4:27 334.17
    7/30/2020 4:29 311.17
    7/30/2020 4:31 289.71
    7/30/2020 4:33 281.02
    7/30/2020 4:35 271.23
    7/30/2020 4:37 289.65
    7/30/2020 4:39 418.03
    7/30/2020 4:41 423.61
    7/30/2020 4:43 424.49
    7/30/2020 4:45 403.18
    7/30/2020 4:47 381.37
    7/30/2020 4:49 406.56
    7/30/2020 4:51 333.48
    7/30/2020 4:53 282.71
    7/30/2020 4:55 323.36
    7/30/2020 4:57 361.57
    7/30/2020 4:59 363.68
    7/30/2020 5:01 318.19
    7/30/2020 5:03 297.32
    7/30/2020 5:05 289.7
    7/30/2020 5:07 282.7
    7/30/2020 5:09 339.72
    7/30/2020 5:11 376.79
    7/30/2020 5:13 400.24
    7/30/2020 5:15 409.96
    7/30/2020 5:17 400.53
    7/30/2020 5:19 385.07
    7/30/2020 5:21 359.48
    7/30/2020 5:23 350.4
    7/30/2020 5:25 345.71
    7/30/2020 5:27 325.26
    7/30/2020 5:29 328.31
    7/30/2020 5:31 333.91
    7/30/2020 5:33 374.18
    7/30/2020 5:35 428.73
    7/30/2020 5:37 379.34
    7/30/2020 5:39 373.88
    7/30/2020 5:41 361.25
    7/30/2020 5:43 380.09
    7/30/2020 5:45 405.92
    7/30/2020 5:47 317.21
    7/30/2020 5:49 287.53
    7/30/2020 5:51 291.07
    7/30/2020 5:53 299.48
    7/30/2020 5:55 307.07
    7/30/2020 5:57 320.02
    7/30/2020 5:59 323.84
    7/30/2020 6:01 325.37
    7/30/2020 6:03 321.16
    7/30/2020 6:05 323.36
    7/30/2020 6:07 343.57
    7/30/2020 6:09 347.26
    7/30/2020 6:11 376.31
    7/30/2020 6:13 437.73
    7/30/2020 6:15 431.74
    7/30/2020 6:17 416.43
    7/30/2020 6:19 401.51
    7/30/2020 6:21 420.12
    7/30/2020 6:23 406.24
    7/30/2020 6:25 408
    7/30/2020 6:27 442.73
    7/30/2020 6:29 401.17
    7/30/2020 6:31 405.86
    7/30/2020 6:33 427.05
    7/30/2020 6:35 408.53
    7/30/2020 6:37 424.9
    7/30/2020 6:39 406.37
    7/30/2020 6:41 401.42
    7/30/2020 6:43 358.15
    7/30/2020 6:45 339.84
    7/30/2020 6:47 302.7
    7/30/2020 6:49 306.61
    7/30/2020 6:51 294.93
    7/30/2020 6:53 298.3
    7/30/2020 6:55 284.93
    7/30/2020 6:57 268.25
    7/30/2020 6:59 264.53
    7/30/2020 7:01 268.17
    7/30/2020 7:03 268.12
    7/30/2020 7:05 255.55
    7/30/2020 7:07 249.27
    7/30/2020 7:09 245.92
    7/30/2020 7:11 247.12
    7/30/2020 7:13 259.67
    7/30/2020 7:15 263.43
    7/30/2020 7:17 237.62
    7/30/2020 7:19 243.36
    7/30/2020 7:21 230.79
    7/30/2020 7:23 220.07
    7/30/2020 7:25 236.65
    7/30/2020 7:27 223.98
    7/30/2020 7:29 200.34
    7/30/2020 7:31 189.87
    7/30/2020 7:33 189.34
    7/30/2020 7:35 205.66
    7/30/2020 7:37 204.18
    7/30/2020 7:39 183.31
    7/30/2020 7:41 184.74
    7/30/2020 7:43 199.12
    7/30/2020 7:45 215.76
    7/30/2020 7:47 201.32
    7/30/2020 7:49 190
    7/30/2020 7:51 164.54
    7/30/2020 7:53 141.77
    7/30/2020 7:55 137.26
    7/30/2020 7:57 134
    7/30/2020 7:59 151.98
    7/30/2020 8:01 182.31
    7/30/2020 8:03 180.91
    7/30/2020 8:05 179.76
    7/30/2020 8:07 174.07
    7/30/2020 8:09 167.47
    7/30/2020 8:11 151.75
    7/30/2020 8:13 124.28
    7/30/2020 8:15 124.46
    7/30/2020 8:17 119
    7/30/2020 8:19 110.51
    7/30/2020 8:21 104.67
    7/30/2020 8:23 117.02
    7/30/2020 8:25 127.63
    7/30/2020 8:27 139.09
    7/30/2020 8:29 139.37
    7/30/2020 8:31 147.5
    7/30/2020 8:33 176.61
    7/30/2020 8:35 147.19
    7/30/2020 8:37 126.53
    7/30/2020 8:39 138
    7/30/2020 8:41 164.41
    7/30/2020 8:43 147.14
    7/30/2020 8:45 133.57
    7/30/2020 8:47 138.47
    7/30/2020 8:49 148.05
    7/30/2020 8:51 145.42
    7/30/2020 8:53 155.1
    7/30/2020 8:55 151.53
    7/30/2020 8:57 146.5
    7/30/2020 8:59 147.46
    7/30/2020 9:01 164.79
    7/30/2020 9:03 169.75
    7/30/2020 9:05 161.29
    7/30/2020 9:07 175.89
    7/30/2020 9:09 182.7
    7/30/2020 9:11 182.32
    7/30/2020 9:13 181.04
    7/30/2020 9:15 156.61
    7/30/2020 9:17 125.9
    7/30/2020 9:19 135.21
    7/30/2020 9:21 148.31
    7/30/2020 9:23 154.56
    7/30/2020 9:25 137.88
    7/30/2020 9:27 138.6
    7/30/2020 9:29 147.54
    7/30/2020 9:31 146.96
    7/30/2020 9:33 182.81
    7/30/2020 9:35 177.67
    7/30/2020 9:37 178.28
    7/30/2020 9:39 168.96
    7/30/2020 9:41 188.86
    7/30/2020 9:43 196.09
    7/30/2020 9:45 214.18
    7/30/2020 9:47 209.75
    7/30/2020 9:49 212.42
    7/30/2020 9:51 204.23
    7/30/2020 9:53 219.49
    7/30/2020 9:55 236.46
    7/30/2020 9:57 236.65
    7/30/2020 9:59 240.53
    7/30/2020 10:01 231.86
    7/30/2020 10:03 213.53
    7/30/2020 10:05 215.08
    7/30/2020 10:07 201.98
    7/30/2020 10:09 194.02
    7/30/2020 10:11 191.29
    7/30/2020 10:13 178.55
    7/30/2020 10:15 149.81
    7/30/2020 10:17 140.74
    7/30/2020 10:19 154.72
    7/30/2020 10:21 154.48
    7/30/2020 10:23 127.85
    7/30/2020 10:25 130.09
    7/30/2020 10:27 148.86
    7/30/2020 10:29 135.64
    7/30/2020 10:31 136.95
    7/30/2020 10:33 140.14
    7/30/2020 10:35 148.41
    7/30/2020 10:37 149.79
    7/30/2020 10:39 128.22
    7/30/2020 10:41 128.57
    7/30/2020 10:43 150.52
    7/30/2020 10:45 147.22
    7/30/2020 10:47 117.51
    7/30/2020 10:49 96.96
    7/30/2020 10:51 86.13
    7/30/2020 10:53 83.25
    7/30/2020 10:55 73.74
    7/30/2020 10:57 65.55
    7/30/2020 10:59 68.32
    7/30/2020 11:01 85.54
    7/30/2020 11:03 88.87
    7/30/2020 11:05 203.91
    7/30/2020 11:07 109.12
    7/30/2020 11:09 103.86
    7/30/2020 11:11 100.54
    7/30/2020 11:13 154.2
    7/30/2020 11:15 156.26
    7/30/2020 11:17 132.39
    7/30/2020 11:19 117.13
    7/30/2020 11:21 110.77
    7/30/2020 11:23 101.29
    7/30/2020 11:25 96.8
    7/30/2020 11:27 99.19
    7/30/2020 11:29 123.18
    7/30/2020 11:31 152.3
    7/30/2020 11:33 148.88
    7/30/2020 11:35 142.51
    7/30/2020 11:37 114.38
    7/30/2020 11:39 86.69
    7/30/2020 11:41 96.93
    7/30/2020 11:43 91.3
    7/30/2020 11:45 83.15
    7/30/2020 11:47 74.16
    7/30/2020 11:49 80.56
    7/30/2020 11:51 110.19
    7/30/2020 11:53 94.89
    7/30/2020 11:55 93.12
    7/30/2020 11:57 80.56
    7/30/2020 11:59 70.66
    7/30/2020 12:01 71.95
    7/30/2020 12:03 63.92
    7/30/2020 12:05 69.7
    7/30/2020 12:07 83.49
    7/30/2020 12:09 87.64
    7/30/2020 12:11 93.35
    7/30/2020 12:13 81.4
    7/30/2020 12:15 87.61
    7/30/2020 12:17 85.16
    7/30/2020 12:19 71.27
    7/30/2020 12:21 77.06
    7/30/2020 12:23 91.11
    7/30/2020 12:25 86.42
    7/30/2020 12:27 107.19
    7/30/2020 12:29 143.85
    7/30/2020 12:31 168.61
    7/30/2020 12:33 141.22
    7/30/2020 12:35 138.88
    7/30/2020 12:37 136.71
    7/30/2020 12:39 199.39
    7/30/2020 12:41 199.07
    7/30/2020 12:43 182.26
    7/30/2020 12:45 164.76
    7/30/2020 12:47 158.73
    7/30/2020 12:49 168.32
    7/30/2020 12:51 227.02
    7/30/2020 12:53 94.78
    7/30/2020 12:55 79.39
    7/30/2020 12:57 68.62
    7/30/2020 12:59 65.84
    7/30/2020 13:01 159.82
    7/30/2020 13:03 365.4
    7/30/2020 13:05 403.28
    7/30/2020 13:07 456.38
    7/30/2020 13:09 443.19
    7/30/2020 13:11 410.52
    7/30/2020 13:13 353.71
    7/30/2020 13:15 304.73
    7/30/2020 13:17 272.07
    7/30/2020 13:19 162.96
    7/30/2020 13:21 150.21
    7/30/2020 13:23 270.86
    7/30/2020 13:25 358.59
    7/30/2020 13:27 439.78
    7/30/2020 13:29 799.54
    7/30/2020 13:31 758.56
    7/30/2020 13:33 644.16
    7/30/2020 13:35 541.47
    7/30/2020 13:37 410.57
    7/30/2020 13:39 396.86
    7/30/2020 13:41 209.95
    7/30/2020 13:43 444.42
    7/30/2020 13:45 352.82
    7/30/2020 13:47 302.54
    7/30/2020 13:49 229.84
    7/30/2020 13:51 273.16
    7/30/2020 13:53 211.47
    7/30/2020 13:55 215.43
    7/30/2020 13:57 236.52
    7/30/2020 13:59 300.04
    7/30/2020 14:01 249.98
    7/30/2020 14:03 253.62
    7/30/2020 14:05 306.22
    7/30/2020 14:07 343.95
    7/30/2020 14:09 459.17
    7/30/2020 14:11 537.4
    7/30/2020 14:13 651.84
    7/30/2020 14:15 555.75
    7/30/2020 14:17 382.52
    7/30/2020 14:19 485.19
    7/30/2020 14:21 423.67
    7/30/2020 14:23 499.08
    7/30/2020 14:25 411.17
    7/30/2020 14:27 294.21
    7/30/2020 14:29 281.05
    7/30/2020 14:31 333.26
    7/30/2020 14:33 307.42
    7/30/2020 14:35 291.48
    7/30/2020 14:37 232.35
    7/30/2020 14:39 351.34
    7/30/2020 14:41 213.7
    7/30/2020 14:43 243.22
    7/30/2020 14:45 275.8
    7/30/2020 14:47 265.64
    7/30/2020 14:49 243.15
    7/30/2020 14:51 320.38
    7/30/2020 14:53 326.83
    7/30/2020 14:55 296
    7/30/2020 14:57 234.05
    7/30/2020 14:59 238.95
    7/30/2020 15:01 191.83
    7/30/2020 15:03 191.17
    7/30/2020 15:05 156.14
    7/30/2020 15:07 153.43
    7/30/2020 15:09 134.91
    7/30/2020 15:11 153.07
    7/30/2020 15:13 131.93
    7/30/2020 15:15 95.34
    7/30/2020 15:17 118.55
    7/30/2020 15:19 125.08
    7/30/2020 15:21 85.38
    7/30/2020 15:23 123.19
    7/30/2020 15:25 92.81
    7/30/2020 15:27 114.19
    7/30/2020 15:29 84.98
    7/30/2020 15:31 102.65
    7/30/2020 15:33 99.04
    7/30/2020 15:35 82.06
    7/30/2020 15:37 78.06
    7/30/2020 15:39 80.98
    7/30/2020 15:41 81.6
    7/30/2020 15:43 60.23
    7/30/2020 15:45 64.61
    7/30/2020 15:47 59.41
    7/30/2020 15:49 57.98
    7/30/2020 15:51 65.28
    7/30/2020 15:53 57.25
    7/30/2020 15:55 53.39
    7/30/2020 15:57 53.71
    7/30/2020 15:59 51.37
    7/30/2020 16:01 51.87
    7/30/2020 16:03 62.54
    7/30/2020 16:05 96.72
    7/30/2020 16:07 129.26
    7/30/2020 16:09 162.22
    7/30/2020 16:11 131.38
    7/30/2020 16:13 114.58
    7/30/2020 16:15 87.73
    7/30/2020 16:17 93.71
    7/30/2020 16:19 140.51
    7/30/2020 16:21 110.86
    7/30/2020 16:23 116.55
    7/30/2020 16:25 114.22
    7/30/2020 16:27 88.34
    7/30/2020 16:29 116.5
    7/30/2020 16:31 90.42
    7/30/2020 16:33 101.43
    7/30/2020 16:35 112.31
    7/30/2020 16:37 100.21
    7/30/2020 16:39 97.71
    7/30/2020 16:41 92.32
    7/30/2020 16:43 87
    7/30/2020 16:45 95.43
    7/30/2020 16:47 93.79
    7/30/2020 16:49 71.88
    7/30/2020 16:51 112.25
    7/30/2020 16:53 69.09
    7/30/2020 16:55 103.24
    7/30/2020 16:57 87.39
    7/30/2020 16:59 80.21
    7/30/2020 17:01 77.4
    7/30/2020 17:03 81.98
    7/30/2020 17:05 113.8
    7/30/2020 17:07 94.22
    7/30/2020 17:09 106.5
    7/30/2020 17:11 90.8
    7/30/2020 17:13 71.59
    7/30/2020 17:15 76.95
    7/30/2020 17:17 69.64
    7/30/2020 17:19 64.37
    7/30/2020 17:21 212.29
    7/30/2020 17:23 334.68
    7/30/2020 17:25 231.8
    7/30/2020 17:27 154.94
    7/30/2020 17:29 163.75
    7/30/2020 17:31 158.86
    7/30/2020 17:33 118.42
    7/30/2020 17:35 155.32
    7/30/2020 17:37 105.05
    7/30/2020 17:39 91.79
    7/30/2020 17:41 69.45
    7/30/2020 17:43 93.32
    7/30/2020 17:45 78.48
    7/30/2020 17:47 80.68
    7/30/2020 17:49 85.11
    7/30/2020 17:51 67.52
    7/30/2020 17:53 122.17
    7/30/2020 17:55 93.39
    7/30/2020 17:57 101.7
    7/30/2020 17:59 88.89
    7/30/2020 18:01 74.49
    7/30/2020 18:03 86.14
    7/30/2020 18:05 83.07
    7/30/2020 18:07 75.76
    7/30/2020 18:09 86.34
    7/30/2020 18:11 73.81
    7/30/2020 18:13 91.9
    7/30/2020 18:15 71.18
    7/30/2020 18:17 74.04
    7/30/2020 18:19 100.3
    7/30/2020 18:21 107.68
    7/30/2020 18:23 106.21
    7/30/2020 18:25 161.1
    7/30/2020 18:27 107.4
    7/30/2020 18:29 148.55
    7/30/2020 18:31 149.84
    7/30/2020 18:33 97.98
    7/30/2020 18:35 136.15
    7/30/2020 18:37 111.14
    7/30/2020 18:39 115.29
    7/30/2020 18:41 155.3
    7/30/2020 18:43 115.84
    7/30/2020 18:45 121.52
    7/30/2020 18:47 132.2
    7/30/2020 18:49 181.75
    7/30/2020 18:51 125.67
    7/30/2020 18:53 164.09
    7/30/2020 18:55 105.75
    7/30/2020 18:57 154.3
    7/30/2020 18:59 133.85
    7/30/2020 19:01 163.67
    7/30/2020 19:03 136.34
    7/30/2020 19:05 157.84
    7/30/2020 19:07 166.92
    7/30/2020 19:09 202.66
    7/30/2020 19:11 91.44
    7/30/2020 19:13 100.1
    7/30/2020 19:15 85.38
    7/30/2020 19:17 118.27
    7/30/2020 19:19 111.19
    7/30/2020 19:21 156.27
    7/30/2020 19:23 150.32
    7/30/2020 19:25 187.19
    7/30/2020 19:27 121.45
    7/30/2020 19:29 115.04
    7/30/2020 19:31 161.02
    7/30/2020 19:33 149.47
    7/30/2020 19:35 136.39
    7/30/2020 19:37 101
    7/30/2020 19:39 106.18
    7/30/2020 19:41 127.22
    7/30/2020 19:43 91.96
    7/30/2020 19:45 113.02
    7/30/2020 19:47 130.91
    7/30/2020 19:49 260.55
    7/30/2020 19:51 158.71
    7/30/2020 19:53 176.32
    7/30/2020 19:55 96.89
    7/30/2020 19:57 91.13
    7/30/2020 19:59 159.91
    7/30/2020 20:01 129.98
    7/30/2020 20:03 156.12
    7/30/2020 20:05 118.12
    7/30/2020 20:07 149.61
    7/30/2020 20:09 193.79
    7/30/2020 20:11 170.28
    7/30/2020 20:13 143.32
    7/30/2020 20:15 198.63
    7/30/2020 20:17 171.48
    7/30/2020 20:19 144.04
    7/30/2020 20:21 172.75
    7/30/2020 20:23 188.44
    7/30/2020 20:25 272.37
    7/30/2020 20:27 267.07
    7/30/2020 20:29 356.88
    7/30/2020 20:31 306.8
    7/30/2020 20:33 290.62
    7/30/2020 20:35 271.53
    7/30/2020 20:37 284.42
    7/30/2020 20:39 217.7
    7/30/2020 20:41 241.8
    7/30/2020 20:43 217.89
    7/30/2020 20:45 194.98
    7/30/2020 20:47 201.55
    7/30/2020 20:49 201.44
    7/30/2020 20:51 204.56
    7/30/2020 20:53 193.02
    7/30/2020 20:55 234.12
    7/30/2020 20:57 225.57
    7/30/2020 20:59 199.96
    7/30/2020 21:01 255.8
    7/30/2020 21:03 159.62
    7/30/2020 21:05 143.88
    7/30/2020 21:07 150.85
    7/30/2020 21:09 186.33
    7/30/2020 21:11 232.75
    7/30/2020 21:13 252.72
    7/30/2020 21:15 204.25
    7/30/2020 21:17 198.24
    7/30/2020 21:19 168.83
    7/30/2020 21:21 167.89
    7/30/2020 21:23 179.73
    7/30/2020 21:25 174.38
    7/30/2020 21:27 287.29
    7/30/2020 21:29 247.42
    7/30/2020 21:31 194.52
    7/30/2020 21:33 185.5
    7/30/2020 21:35 143.91
    7/30/2020 21:37 137.67
    7/30/2020 21:39 125.34
    7/30/2020 21:41 155.85
    7/30/2020 21:43 235.29
    7/30/2020 21:45 276.36
    7/30/2020 21:47 381.55
    7/30/2020 21:49 255.87
    7/30/2020 21:51 210.02
    7/30/2020 21:53 238.09
    7/30/2020 21:55 231.34
    7/30/2020 21:57 220.32
    7/30/2020 21:59 151.96
    7/30/2020 22:01 179.96
    7/30/2020 22:03 250
    7/30/2020 22:05 313.69
    7/30/2020 22:07 333.75
    7/30/2020 22:09 445.29
    7/30/2020 22:11 419.27
    7/30/2020 22:13 400.71
    7/30/2020 22:15 442.72
    7/30/2020 22:17 309.39
    7/30/2020 22:19 467.9
    7/30/2020 22:21 388.93
    7/30/2020 22:23 369.3
    7/30/2020 22:25 280.28
    7/30/2020 22:27 275.48
    7/30/2020 22:29 256.29
    7/30/2020 22:31 296.58
    7/30/2020 22:33 239.85
    7/30/2020 22:35 237.91
    7/30/2020 22:37 207.36
    7/30/2020 22:39 273.62
    7/30/2020 22:41 279.75
    7/30/2020 22:43 213.64
    7/30/2020 22:45 244.53
    7/30/2020 22:47 386.17
    7/30/2020 22:49 326.47
    7/30/2020 22:51 309.7
    7/30/2020 22:53 343.66
    7/30/2020 22:55 294.32
    7/30/2020 22:57 274.8
    7/30/2020 22:59 266.61
    7/30/2020 23:01 208.31
    7/30/2020 23:03 214.24
    7/30/2020 23:05 263.83
    7/30/2020 23:07 277.49
    7/30/2020 23:09 278.42
    7/30/2020 23:11 276.97
    7/30/2020 23:13 218.04
    7/30/2020 23:15 193.98
    7/30/2020 23:17 260.26
    7/30/2020 23:19 290.31
    7/30/2020 23:21 364.62
    7/30/2020 23:23 265.62
    7/30/2020 23:25 228.42
    7/30/2020 23:27 186.55
    7/30/2020 23:29 224.2
    7/30/2020 23:31 211.96
    7/30/2020 23:33 308.86
    7/30/2020 23:35 233.41
    7/30/2020 23:37 261.6
    7/30/2020 23:39 256.44
    7/30/2020 23:41 382.34
    7/30/2020 23:43 369.66
    7/30/2020 23:45 280.59
    7/30/2020 23:47 309.23
    7/30/2020 23:49 376.28
    7/30/2020 23:51 365.36
    7/30/2020 23:53 232.84
    7/30/2020 23:55 273.65
    7/30/2020 23:57 237.42
    7/30/2020 23:59 306.48
    7/30/2020 0:01 320.2
    7/30/2020 0:03 298.37
    7/30/2020 0:05 288.63
    7/30/2020 0:07 429.15
    7/30/2020 0:09 383.37
    7/30/2020 0:11 377.29
    7/30/2020 0:13 348.03
    7/30/2020 0:15 353.93
    7/30/2020 0:17 369.02
    7/30/2020 0:19 393.16
    7/30/2020 0:21 382.95
    7/30/2020 0:23 338
    7/30/2020 0:25 340.8
    7/30/2020 0:27 349.88
    7/30/2020 0:29 373.29
    7/30/2020 0:31 344.12
    7/30/2020 0:33 420.44
    7/30/2020 0:35 414.57
    7/30/2020 0:37 386.36
    7/30/2020 0:39 379.39
    7/30/2020 0:41 370.05
    7/30/2020 0:43 397.8
    7/30/2020 0:45 341.45
    7/30/2020 0:47 366.51
    7/30/2020 0:49 337.1
    7/30/2020 0:51 412.62
    7/30/2020 0:53 421.54
    7/30/2020 0:55 367.7
    7/30/2020 0:57 373.72
    7/30/2020 0:59 375.37
    7/30/2020 1:01 380.77
    7/30/2020 1:03 388.08
    7/30/2020 1:05 401.79
    7/30/2020 1:07 430.02
    7/30/2020 1:09 440.45
    7/30/2020 1:11 447.7
    7/30/2020 1:13 424.07
    7/30/2020 1:15 429.19
    7/30/2020 1:17 439.04
    7/30/2020 1:19 438.93
    7/30/2020 1:21 518.63
    7/30/2020 1:23 405.83
    7/30/2020 1:25 407.3
    7/30/2020 1:27 410.95
    7/30/2020 1:29 422.07
    7/30/2020 1:31 506.02
    7/30/2020 1:33 593.72
    7/30/2020 1:35 540.46
    7/30/2020 1:37 587.02
    7/30/2020 1:39 712.34
    7/30/2020 1:41 842.81
    7/30/2020 1:43 806.45
    7/30/2020 1:45 642.78
    7/30/2020 1:47 561.57
    7/30/2020 1:49 609.41
    7/30/2020 1:51 577.38
    7/30/2020 1:53 471.58
    7/30/2020 1:55 433.2
    7/30/2020 1:57 435.48
    7/30/2020 1:59 417.83
    7/30/2020 2:01 400.66
    7/30/2020 2:03 425.38
    7/30/2020 2:05 389.08
    7/30/2020 2:07 367.47
    7/30/2020 2:09 366.16
    7/30/2020 2:11 378.95
    7/30/2020 2:13 372.58
    7/30/2020 2:15 401.92
    7/30/2020 2:17 427.83
    7/30/2020 2:19 445.53
    7/30/2020 2:21 393.3
    7/30/2020 2:23 357
    7/30/2020 2:25 342.41
    7/30/2020 2:27 356.07
    7/30/2020 2:29 344.9
    7/30/2020 2:31 347.09
    7/30/2020 2:33 343.5
    7/30/2020 2:35 337.11
    7/30/2020 2:37 334.72
    7/30/2020 2:39 340.59
    7/30/2020 2:41 329.21
    7/30/2020 2:43 358.61
    7/30/2020 2:45 351.1
    7/30/2020 2:47 345.9
    7/30/2020 2:49 371.97
    7/30/2020 2:51 364.13
    7/30/2020 2:53 388.26
    7/30/2020 2:55 358.69
    7/30/2020 2:57 325.65
    7/30/2020 2:59 314.76
    7/30/2020 3:01 300.35
    7/30/2020 3:03 287.62
    7/30/2020 3:05 287.44
    7/30/2020 3:07 288.58
    7/30/2020 3:09 293.24
    7/30/2020 3:11 315.55
    7/30/2020 3:13 331.08
    7/30/2020 3:15 314.77
    7/30/2020 3:17 279.61
    7/30/2020 3:19 269.64
    7/30/2020 3:21 273.58
    7/30/2020 3:23 306.68
    7/30/2020 3:25 346.29
    7/30/2020 3:27 310.68
    7/30/2020 3:29 328.21
    7/30/2020 3:31 284.3
    7/30/2020 3:33 277.49
    7/30/2020 3:35 285.36
    7/30/2020 3:37 278.07
    7/30/2020 3:39 255.78
    7/30/2020 3:41 280.47
    7/30/2020 3:43 300.11
    7/30/2020 3:45 318.97
    7/30/2020 3:47 330.93
    7/30/2020 3:49 335.77
    7/30/2020 3:51 337.82
    7/30/2020 3:53 296.22
    7/30/2020 3:55 288.76
    7/30/2020 3:57 304.82
    7/30/2020 3:59 278.82
    7/30/2020 4:01 296.72
    7/30/2020 4:03 306.51
    7/30/2020 4:05 326.62
    7/30/2020 4:07 304.61
    7/30/2020 4:09 279.21
    7/30/2020 4:11 298.1
    7/30/2020 4:13 295.66
    7/30/2020 4:15 274.26
    7/30/2020 4:17 277.89
    7/30/2020 4:19 295.44
    7/30/2020 4:21 317.25
    7/30/2020 4:23 334.38
    7/30/2020 4:25 329.27
    7/30/2020 4:27 334.17
    7/30/2020 4:29 311.17
    7/30/2020 4:31 289.71
    7/30/2020 4:33 281.02
    7/30/2020 4:35 271.23
    7/30/2020 4:37 289.65
    7/30/2020 4:39 418.03
    7/30/2020 4:41 423.61
    7/30/2020 4:43 424.49
    7/30/2020 4:45 403.18
    7/30/2020 4:47 381.37
    7/30/2020 4:49 406.56
    7/30/2020 4:51 333.48
    7/30/2020 4:53 282.71
    7/30/2020 4:55 323.36
    7/30/2020 4:57 361.57
    7/30/2020 4:59 363.68
    7/30/2020 5:01 318.19
    7/30/2020 5:03 297.32
    7/30/2020 5:05 289.7
    7/30/2020 5:07 282.7
    7/30/2020 5:09 339.72
    7/30/2020 5:11 376.79
    7/30/2020 5:13 400.24
    7/30/2020 5:15 409.96
    7/30/2020 5:17 400.53
    7/30/2020 5:19 385.07
    7/30/2020 5:21 359.48
    7/30/2020 5:23 350.4
    7/30/2020 5:25 345.71
    7/30/2020 5:27 325.26
    7/30/2020 5:29 328.31
    7/30/2020 5:31 333.91
    7/30/2020 5:33 374.18
    7/30/2020 5:35 428.73
    7/30/2020 5:37 379.34
    7/30/2020 5:39 373.88
    7/30/2020 5:41 361.25
    7/30/2020 5:43 380.09
    7/30/2020 5:45 405.92
    7/30/2020 5:47 317.21
    7/30/2020 5:49 287.53
    7/30/2020 5:51 291.07
    7/30/2020 5:53 299.48
    7/30/2020 5:55 307.07
    7/30/2020 5:57 320.02
    7/30/2020 5:59 323.84
    7/30/2020 6:01 325.37
    7/30/2020 6:03 321.16
    7/30/2020 6:05 323.36
    7/30/2020 6:07 343.57
    7/30/2020 6:09 347.26
    7/30/2020 6:11 376.31
    7/30/2020 6:13 437.73
    7/30/2020 6:15 431.74
    7/30/2020 6:17 416.43
    7/30/2020 6:19 401.51
    7/30/2020 6:21 420.12
    7/30/2020 6:23 406.24
    7/30/2020 6:25 408
    7/30/2020 6:27 442.73
    7/30/2020 6:29 401.17
    7/30/2020 6:31 405.86
    7/30/2020 6:33 427.05
    7/30/2020 6:35 408.53
    7/30/2020 6:37 424.9
    7/30/2020 6:39 406.37
    7/30/2020 6:41 401.42
    7/30/2020 6:43 358.15
    7/30/2020 6:45 339.84
    7/30/2020 6:47 302.7
    7/30/2020 6:49 306.61
    7/30/2020 6:51 294.93
    7/30/2020 6:53 298.3
    7/30/2020 6:55 284.93
    7/30/2020 6:57 268.25
    7/30/2020 6:59 264.53
    7/30/2020 7:01 268.17
    7/30/2020 7:03 268.12
    7/30/2020 7:05 255.55
    7/30/2020 7:07 249.27
    7/30/2020 7:09 245.92
    7/30/2020 7:11 247.12
    7/30/2020 7:13 259.67
    7/30/2020 7:15 263.43
    7/30/2020 7:17 237.62
    7/30/2020 7:19 243.36
    7/30/2020 7:21 230.79
    7/30/2020 7:23 220.07
    7/30/2020 7:25 236.65
    7/30/2020 7:27 223.98
    7/30/2020 7:29 200.34
    7/30/2020 7:31 189.87
    7/30/2020 7:33 189.34
    7/30/2020 7:35 205.66
    7/30/2020 7:37 204.18
    7/30/2020 7:39 183.31
    7/30/2020 7:41 184.74
    7/30/2020 7:43 199.12
    7/30/2020 7:45 215.76
    7/30/2020 7:47 201.32
    7/30/2020 7:49 190
    7/30/2020 7:51 164.54
    7/30/2020 7:53 141.77
    7/30/2020 7:55 137.26
    7/30/2020 7:57 134
    7/30/2020 7:59 151.98
    7/30/2020 8:01 182.31
    7/30/2020 8:03 180.91
    7/30/2020 8:05 179.76
    7/30/2020 8:07 174.07
    7/30/2020 8:09 167.47
    7/30/2020 8:11 151.75
    7/30/2020 8:13 124.28
    7/30/2020 8:15 124.46
    7/30/2020 8:17 119
    7/30/2020 8:19 110.51
    7/30/2020 8:21 104.67
    7/30/2020 8:23 117.02
    7/30/2020 8:25 127.63
    7/30/2020 8:27 139.09
    7/30/2020 8:29 139.37
    7/30/2020 8:31 147.5
    7/30/2020 8:33 176.61
    7/30/2020 8:35 147.19
    7/30/2020 8:37 126.53
    7/30/2020 8:39 138
    7/30/2020 8:41 164.41
    7/30/2020 8:43 147.14
    7/30/2020 8:45 133.57
    7/30/2020 8:47 138.47
    7/30/2020 8:49 148.05
    7/30/2020 8:51 145.42
    7/30/2020 8:53 155.1
    7/30/2020 8:55 151.53
    7/30/2020 8:57 146.5
    7/30/2020 8:59 147.46
    7/30/2020 9:01 164.79
    7/30/2020 9:03 169.75
    7/30/2020 9:05 161.29
    7/30/2020 9:07 175.89
    7/30/2020 9:09 182.7
    7/30/2020 9:11 182.32
    7/30/2020 9:13 181.04
    7/30/2020 9:15 156.61
    7/30/2020 9:17 125.9
    7/30/2020 9:19 135.21
    7/30/2020 9:21 148.31
    7/30/2020 9:23 154.56
    7/30/2020 9:25 137.88
    7/30/2020 9:27 138.6
    7/30/2020 9:29 147.54
    7/30/2020 9:31 146.96
    7/30/2020 9:33 182.81
    7/30/2020 9:35 177.67
    7/30/2020 9:37 178.28
    7/30/2020 9:39 168.96
    7/30/2020 9:41 188.86
    7/30/2020 9:43 196.09
    7/30/2020 9:45 214.18
    7/30/2020 9:47 209.75
    7/30/2020 9:49 212.42
    7/30/2020 9:51 204.23
    7/30/2020 9:53 219.49
    7/30/2020 9:55 236.46
    7/30/2020 9:57 236.65
    7/30/2020 9:59 240.53
    7/30/2020 10:01 231.86
    7/30/2020 10:03 213.53
    7/30/2020 10:05 215.08
    7/30/2020 10:07 201.98
    7/30/2020 10:09 194.02
    7/30/2020 10:11 191.29
    7/30/2020 10:13 178.55
    7/30/2020 10:15 149.81
    7/30/2020 10:17 140.74
    7/30/2020 10:19 154.72
    7/30/2020 10:21 154.48
    7/30/2020 10:23 127.85
    7/30/2020 10:25 130.09
    7/30/2020 10:27 148.86
    7/30/2020 10:29 135.64
    7/30/2020 10:31 136.95
    7/30/2020 10:33 140.14
    7/30/2020 10:35 148.41
    7/30/2020 10:37 149.79
    7/30/2020 10:39 128.22
    7/30/2020 10:41 128.57
    7/30/2020 10:43 150.52
    7/30/2020 10:45 147.22
    7/30/2020 10:47 117.51
    7/30/2020 10:49 96.96
    7/30/2020 10:51 86.13
    7/30/2020 10:53 83.25
    7/30/2020 10:55 73.74
    7/30/2020 10:57 65.55
    7/30/2020 10:59 68.32
    7/30/2020 11:01 85.54
    7/30/2020 11:03 88.87
    7/30/2020 11:05 203.91
    7/30/2020 11:07 109.12
    7/30/2020 11:09 103.86
    7/30/2020 11:11 100.54
    7/30/2020 11:13 154.2
    7/30/2020 11:15 156.26
    7/30/2020 11:17 132.39
    7/30/2020 11:19 117.13
    7/30/2020 11:21 110.77
    7/30/2020 11:23 101.29
    7/30/2020 11:25 96.8
    7/30/2020 11:27 99.19
    7/30/2020 11:29 123.18
    7/30/2020 11:31 152.3
    7/30/2020 11:33 148.88
    7/30/2020 11:35 142.51
    7/30/2020 11:37 114.38
    7/30/2020 11:39 86.69
    7/30/2020 11:41 96.93
    7/30/2020 11:43 91.3
    7/30/2020 11:45 83.15
    7/30/2020 11:47 74.16
    7/30/2020 11:49 80.56
    7/30/2020 11:51 110.19
    7/30/2020 11:53 94.89
    7/30/2020 11:55 93.12
    7/30/2020 11:57 80.56
    7/30/2020 11:59 70.66
    7/30/2020 12:01 71.95
    7/30/2020 12:03 63.92
    7/30/2020 12:05 69.7
    7/30/2020 12:07 83.49
    7/30/2020 12:09 87.64
    7/30/2020 12:11 93.35
    7/30/2020 12:13 81.4
    7/30/2020 12:15 87.61
    7/30/2020 12:17 85.16
    7/30/2020 12:19 71.27
    7/30/2020 12:21 77.06
    7/30/2020 12:23 91.11
    7/30/2020 12:25 86.42
    7/30/2020 12:27 107.19
    7/30/2020 12:29 143.85
    7/30/2020 12:31 168.61
    7/30/2020 12:33 141.22
    7/30/2020 12:35 138.88
    7/30/2020 12:37 136.71
    7/30/2020 12:39 199.39
    7/30/2020 12:41 199.07
    7/30/2020 12:43 182.26
    7/30/2020 12:45 164.76
    7/30/2020 12:47 158.73
    7/30/2020 12:49 168.32
    7/30/2020 12:51 227.02
    7/30/2020 12:53 94.78
    7/30/2020 12:55 79.39
    7/30/2020 12:57 68.62
    7/30/2020 12:59 65.84
    7/30/2020 13:01 159.82
    7/30/2020 13:03 365.4
    7/30/2020 13:05 403.28
    7/30/2020 13:07 456.38
    7/30/2020 13:09 443.19
    7/30/2020 13:11 410.52
    7/30/2020 13:13 353.71
    7/30/2020 13:15 304.73
    7/30/2020 13:17 272.07
    7/30/2020 13:19 162.96
    7/30/2020 13:21 150.21
    7/30/2020 13:23 270.86
    7/30/2020 13:25 358.59
    7/30/2020 13:27 439.78
    7/30/2020 13:29 799.54
    7/30/2020 13:31 758.56
    7/30/2020 13:33 644.16
    7/30/2020 13:35 541.47
    7/30/2020 13:37 410.57
    7/30/2020 13:39 396.86
    7/30/2020 13:41 209.95
    7/30/2020 13:43 444.42
    7/30/2020 13:45 352.82
    7/30/2020 13:47 302.54
    7/30/2020 13:49 229.84
    7/30/2020 13:51 273.16
    7/30/2020 13:53 211.47
    7/30/2020 13:55 215.43
    7/30/2020 13:57 236.52
    7/30/2020 13:59 300.04
    7/30/2020 14:01 249.98
    7/30/2020 14:03 253.62
    7/30/2020 14:05 306.22
    7/30/2020 14:07 343.95
    7/30/2020 14:09 459.17
    7/30/2020 14:11 537.4
    7/30/2020 14:13 651.84
    7/30/2020 14:15 555.75
    7/30/2020 14:17 382.52
    7/30/2020 14:19 485.19
    7/30/2020 14:21 423.67
    7/30/2020 14:23 499.08
    7/30/2020 14:25 411.17
    7/30/2020 14:27 294.21
    7/30/2020 14:29 281.05
    7/30/2020 14:31 333.26
    7/30/2020 14:33 307.42
    7/30/2020 14:35 291.48
    7/30/2020 14:37 232.35
    7/30/2020 14:39 351.34
    7/30/2020 14:41 213.7
    7/30/2020 14:43 243.22
    7/30/2020 14:45 275.8
    7/30/2020 14:47 265.64
    7/30/2020 14:49 243.15
    7/30/2020 14:51 320.38
    7/30/2020 14:53 326.83
    7/30/2020 14:55 296
    7/30/2020 14:57 234.05
    7/30/2020 14:59 238.95
    7/30/2020 15:01 191.83
    7/30/2020 15:03 191.17
    7/30/2020 15:05 156.14
    7/30/2020 15:07 153.43
    7/30/2020 15:09 134.91
    7/30/2020 15:11 153.07
    7/30/2020 15:13 131.93
    7/30/2020 15:15 95.34
    7/30/2020 15:17 118.55
    7/30/2020 15:19 125.08
    7/30/2020 15:21 85.38
    7/30/2020 15:23 123.19
    7/30/2020 15:25 92.81
    7/30/2020 15:27 114.19
    7/30/2020 15:29 84.98
    7/30/2020 15:31 102.65
    7/30/2020 15:33 99.04
    7/30/2020 15:35 82.06
    7/30/2020 15:37 78.06
    7/30/2020 15:39 80.98
    7/30/2020 15:41 81.6
    7/30/2020 15:43 60.23
    7/30/2020 15:45 64.61
    7/30/2020 15:47 59.41
    7/30/2020 15:49 57.98
    7/30/2020 15:51 65.28
    7/30/2020 15:53 57.25
    7/30/2020 15:55 53.39
    7/30/2020 15:57 53.71
    7/30/2020 15:59 51.37
    7/30/2020 16:01 51.87
    7/30/2020 16:03 62.54
    7/30/2020 16:05 96.72
    7/30/2020 16:07 129.26
    7/30/2020 16:09 162.22
    7/30/2020 16:11 131.38
    7/30/2020 16:13 114.58
    7/30/2020 16:15 87.73
    7/30/2020 16:17 93.71
    7/30/2020 16:19 140.51
    7/30/2020 16:21 110.86
    7/30/2020 16:23 116.55
    7/30/2020 16:25 114.22
    7/30/2020 16:27 88.34
    7/30/2020 16:29 116.5
    7/30/2020 16:31 90.42
    7/30/2020 16:33 101.43
    7/30/2020 16:35 112.31
    7/30/2020 16:37 100.21
    7/30/2020 16:39 97.71
    7/30/2020 16:41 92.32
    7/30/2020 16:43 87
    7/30/2020 16:45 95.43
    7/30/2020 16:47 93.79
    7/30/2020 16:49 71.88
    7/30/2020 16:51 112.25
    7/30/2020 16:53 69.09
    7/30/2020 16:55 103.24
    7/30/2020 16:57 87.39
    7/30/2020 16:59 80.21
    7/30/2020 17:01 77.4
    7/30/2020 17:03 81.98
    7/30/2020 17:05 113.8
    7/30/2020 17:07 94.22
    7/30/2020 17:09 106.5
    7/30/2020 17:11 90.8
    7/30/2020 17:13 71.59
    7/30/2020 17:15 76.95
    7/30/2020 17:17 69.64
    7/30/2020 17:19 64.37
    7/30/2020 17:21 212.29
    7/30/2020 17:23 334.68
    7/30/2020 17:25 231.8
    7/30/2020 17:27 154.94
    7/30/2020 17:29 163.75
    7/30/2020 17:31 158.86
    7/30/2020 17:33 118.42
    7/30/2020 17:35 155.32
    7/30/2020 17:37 105.05
    7/30/2020 17:39 91.79
    7/30/2020 17:41 69.45
    7/30/2020 17:43 93.32
    7/30/2020 17:45 78.48
    7/30/2020 17:47 80.68
    7/30/2020 17:49 85.11
    7/30/2020 17:51 67.52
    7/30/2020 17:53 122.17
    7/30/2020 17:55 93.39
    7/30/2020 17:57 101.7
    7/30/2020 17:59 88.89
    7/30/2020 18:01 74.49
    7/30/2020 18:03 86.14
    7/30/2020 18:05 83.07
    7/30/2020 18:07 75.76
    7/30/2020 18:09 86.34
    7/30/2020 18:11 73.81
    7/30/2020 18:13 91.9
    7/30/2020 18:15 71.18
    7/30/2020 18:17 74.04
    7/30/2020 18:19 100.3
    7/30/2020 18:21 107.68
    7/30/2020 18:23 106.21
    7/30/2020 18:25 161.1
    7/30/2020 18:27 107.4
    7/30/2020 18:29 148.55
    7/30/2020 18:31 149.84
    7/30/2020 18:33 97.98
    7/30/2020 18:35 136.15
    7/30/2020 18:37 111.14
    7/30/2020 18:39 115.29
    7/30/2020 18:41 155.3
    7/30/2020 18:43 115.84
    7/30/2020 18:45 121.52
    7/30/2020 18:47 132.2
    7/30/2020 18:49 181.75
    7/30/2020 18:51 125.67
    7/30/2020 18:53 164.09
    7/30/2020 18:55 105.75
    7/30/2020 18:57 154.3
    7/30/2020 18:59 133.85
    7/30/2020 19:01 163.67
    7/30/2020 19:03 136.34
    7/30/2020 19:05 157.84
    7/30/2020 19:07 166.92
    7/30/2020 19:09 202.66
    7/30/2020 19:11 91.44
    7/30/2020 19:13 100.1
    7/30/2020 19:15 85.38
    7/30/2020 19:17 118.27
    7/30/2020 19:19 111.19
    7/30/2020 19:21 156.27
    7/30/2020 19:23 150.32
    7/30/2020 19:25 187.19
    7/30/2020 19:27 121.45
    7/30/2020 19:29 115.04
    7/30/2020 19:31 161.02
    7/30/2020 19:33 149.47
    7/30/2020 19:35 136.39
    7/30/2020 19:37 101
    7/30/2020 19:39 106.18
    7/30/2020 19:41 127.22
    7/30/2020 19:43 91.96
    7/30/2020 19:45 113.02
    7/30/2020 19:47 130.91
    7/30/2020 19:49 260.55
    7/30/2020 19:51 158.71
    7/30/2020 19:53 176.32
    7/30/2020 19:55 96.89
    7/30/2020 19:57 91.13
    7/30/2020 19:59 159.91
    7/30/2020 20:01 129.98
    7/30/2020 20:03 156.12
    7/30/2020 20:05 118.12
    7/30/2020 20:07 149.61
    7/30/2020 20:09 193.79
    7/30/2020 20:11 170.28
    7/30/2020 20:13 143.32
    7/30/2020 20:15 198.63
    7/30/2020 20:17 171.48
    7/30/2020 20:19 144.04
    7/30/2020 20:21 172.75
    7/30/2020 20:23 188.44
    7/30/2020 20:25 272.37
    7/30/2020 20:27 267.07
    7/30/2020 20:29 356.88
    7/30/2020 20:31 306.8
    7/30/2020 20:33 290.62
    7/30/2020 20:35 271.53
    7/30/2020 20:37 284.42
    7/30/2020 20:39 217.7
    7/30/2020 20:41 241.8
    7/30/2020 20:43 217.89
    7/30/2020 20:45 194.98
    7/30/2020 20:47 201.55
    7/30/2020 20:49 201.44
    7/30/2020 20:51 204.56
    7/30/2020 20:53 193.02
    7/30/2020 20:55 234.12
    7/30/2020 20:57 225.57
    7/30/2020 20:59 199.96
    7/30/2020 21:01 255.8
    7/30/2020 21:03 159.62
    7/30/2020 21:05 143.88
    7/30/2020 21:07 150.85
    7/30/2020 21:09 186.33
    7/30/2020 21:11 232.75
    7/30/2020 21:13 252.72
    7/30/2020 21:15 204.25
    7/30/2020 21:17 198.24
    7/30/2020 21:19 168.83
    7/30/2020 21:21 167.89
    7/30/2020 21:23 179.73
    7/30/2020 21:25 174.38
    7/30/2020 21:27 287.29
    7/30/2020 21:29 247.42
    7/30/2020 21:31 194.52
    7/30/2020 21:33 185.5
    7/30/2020 21:35 143.91
    7/30/2020 21:37 137.67
    7/30/2020 21:39 125.34
    7/30/2020 21:41 155.85
    7/30/2020 21:43 235.29
    7/30/2020 21:45 276.36
    7/30/2020 21:47 381.55
    7/30/2020 21:49 255.87
    7/30/2020 21:51 210.02
    7/30/2020 21:53 238.09
    7/30/2020 21:55 231.34
    7/30/2020 21:57 220.32
    7/30/2020 21:59 151.96
    7/30/2020 22:01 179.96
    7/30/2020 22:03 250
    7/30/2020 22:05 313.69
    7/30/2020 22:07 333.75
    7/30/2020 22:09 445.29
    7/30/2020 22:11 419.27
    7/30/2020 22:13 400.71
    7/30/2020 22:15 442.72
    7/30/2020 22:17 309.39
    7/30/2020 22:19 467.9
    7/30/2020 22:21 388.93
    7/30/2020 22:23 369.3
    7/30/2020 22:25 280.28
    7/30/2020 22:27 275.48
    7/30/2020 22:29 256.29
    7/30/2020 22:31 296.58
    7/30/2020 22:33 239.85
    7/30/2020 22:35 237.91
    7/30/2020 22:37 207.36
    7/30/2020 22:39 273.62
    7/30/2020 22:41 279.75
    7/30/2020 22:43 213.64
    7/30/2020 22:45 244.53
    7/30/2020 22:47 386.17
    7/30/2020 22:49 326.47
    7/30/2020 22:51 309.7
    7/30/2020 22:53 343.66
    7/30/2020 22:55 294.32
    7/30/2020 22:57 274.8
    7/30/2020 22:59 266.61
    7/30/2020 23:01 208.31
    7/30/2020 23:03 214.24
    7/30/2020 23:05 263.83
    7/30/2020 23:07 277.49
    7/30/2020 23:09 278.42
    7/30/2020 23:11 276.97
    7/30/2020 23:13 218.04
    7/30/2020 23:15 193.98
    7/30/2020 23:17 260.26
    7/30/2020 23:19 290.31
    7/30/2020 23:21 364.62
    7/30/2020 23:23 265.62
    7/30/2020 23:25 228.42
    7/30/2020 23:27 186.55
    7/30/2020 23:29 224.2
    7/30/2020 23:31 211.96
    7/30/2020 23:33 308.86
    7/30/2020 23:35 233.41
    7/30/2020 23:37 261.6
    7/30/2020 23:39 256.44
    7/30/2020 23:41 382.34
    7/30/2020 23:43 369.66
    7/30/2020 23:45 280.59
    7/30/2020 23:47 309.23
    7/30/2020 23:49 376.28
    7/30/2020 23:51 365.36
    7/30/2020 23:53 232.84
    7/30/2020 23:55 273.65
    7/30/2020 23:57 237.42
    7/30/2020 23:59 306.48
    7/31/2020 0:01 346.68
    7/31/2020 0:03 228.46
    7/31/2020 0:05 165.75
    7/31/2020 0:07 189.04
    7/31/2020 0:09 271.23
    7/31/2020 0:11 254.95
    7/31/2020 0:13 341.7
    7/31/2020 0:15 376.38
    7/31/2020 0:17 321.22
    7/31/2020 0:19 208.68
    7/31/2020 0:21 201.22
    7/31/2020 0:23 228.2
    7/31/2020 0:25 163.27
    7/31/2020 0:27 269.46
    7/31/2020 0:29 149.54
    7/31/2020 0:31 232.39
    7/31/2020 0:33 307.29
    7/31/2020 0:35 294.53
    7/31/2020 0:37 291.55
    7/31/2020 0:39 343.21
    7/31/2020 0:41 413.17
    7/31/2020 0:43 333.41
    7/31/2020 0:45 192.69
    7/31/2020 0:47 136.98
    7/31/2020 0:49 132.44
    7/31/2020 0:51 157.05
    7/31/2020 0:53 182.38
    7/31/2020 0:55 276.67
    7/31/2020 0:57 302.16
    7/31/2020 0:59 350.47
    7/31/2020 1:01 397.4
    7/31/2020 1:03 330.19
    7/31/2020 1:05 421.05
    7/31/2020 1:07 277.4
    7/31/2020 1:09 335.2
    7/31/2020 1:11 234.72
    7/31/2020 1:13 259.36
    7/31/2020 1:15 385.41
    7/31/2020 1:17 500.23
    7/31/2020 1:19 296.59
    7/31/2020 1:21 397.24
    7/31/2020 1:23 389.39
    7/31/2020 1:25 441.73
    7/31/2020 1:27 400.05
    7/31/2020 1:29 547.57
    7/31/2020 1:31 548.98
    7/31/2020 1:33 519.3
    7/31/2020 1:35 508.98
    7/31/2020 1:37 441.92
    7/31/2020 1:39 442.97
    7/31/2020 1:41 474.2
    7/31/2020 1:43 457.92
    7/31/2020 1:45 400.08
    7/31/2020 1:47 337.26
    7/31/2020 1:49 240.58
    7/31/2020 1:51 175.6
    7/31/2020 1:53 226.98
    7/31/2020 1:55 234.1
    7/31/2020 1:57 204.84
    7/31/2020 1:59 246.93
    7/31/2020 2:01 201.72
    7/31/2020 2:03 237.19
    7/31/2020 2:05 306.18
    7/31/2020 2:07 306.49
    7/31/2020 2:09 374.61
    7/31/2020 2:11 339.09
    7/31/2020 2:13 352.41
    7/31/2020 2:15 292.36
    7/31/2020 2:17 270.21
    7/31/2020 2:19 327
    7/31/2020 2:21 302.31
    7/31/2020 2:23 265.8
    7/31/2020 2:25 268.48
    7/31/2020 2:27 305.52
    7/31/2020 2:29 409.32
    7/31/2020 2:31 316.71
    7/31/2020 2:33 316.19
    7/31/2020 2:35 325.98
    7/31/2020 2:37 335.89
    7/31/2020 2:39 383.67
    7/31/2020 2:41 279.1
    7/31/2020 2:43 309.29
    7/31/2020 2:45 286.27
    7/31/2020 2:47 241.49
    7/31/2020 2:49 255.26
    7/31/2020 2:51 233.05
    7/31/2020 2:53 229.73
    7/31/2020 2:55 269.05
    7/31/2020 2:57 180.39
    7/31/2020 2:59 163.64
    7/31/2020 3:01 142.53
    7/31/2020 3:03 177.62
    7/31/2020 3:05 155.27
    7/31/2020 3:07 176.27
    7/31/2020 3:09 151.62
    7/31/2020 3:11 171.34
    7/31/2020 3:13 138.25
    7/31/2020 3:15 161.28
    7/31/2020 3:17 143.23
    7/31/2020 3:19 120.79
    7/31/2020 3:21 130.32
    7/31/2020 3:23 118.91
    7/31/2020 3:25 119.18
    7/31/2020 3:27 118.07
    7/31/2020 3:29 154.6
    7/31/2020 3:31 120.85
    7/31/2020 3:33 137.81
    7/31/2020 3:35 176.8
    7/31/2020 3:37 130.38
    7/31/2020 3:39 180.24
    7/31/2020 3:41 164.78
    7/31/2020 3:43 144.67
    7/31/2020 3:45 164.65
    7/31/2020 3:47 137.6
    7/31/2020 3:49 166.71
    7/31/2020 3:51 167.73
    7/31/2020 3:53 136.41
    7/31/2020 3:55 119.68
    7/31/2020 3:57 117.96
    7/31/2020 3:59 94.86
    7/31/2020 4:01 93.15
    7/31/2020 4:03 132.98
    7/31/2020 4:05 140.27
    7/31/2020 4:07 182.45
    7/31/2020 4:09 144.41
    7/31/2020 4:11 153.33
    7/31/2020 4:13 172.57
    7/31/2020 4:15 143.93
    7/31/2020 4:17 155.22
    7/31/2020 4:19 95.06
    7/31/2020 4:21 77.67
    7/31/2020 4:23 72.57
    7/31/2020 4:25 68.64
    7/31/2020 4:27 64.49
    7/31/2020 4:29 69.73
    7/31/2020 4:31 58.82
    7/31/2020 4:33 57.79
    7/31/2020 4:35 62.6
    7/31/2020 4:37 67.91
    7/31/2020 4:39 68.54
    7/31/2020 4:41 71.66
    7/31/2020 4:43 65.05
    7/31/2020 4:45 63.71
    7/31/2020 4:47 65.85
    7/31/2020 4:49 78.05
    7/31/2020 4:51 104.86
    7/31/2020 4:53 83
    7/31/2020 4:55 64.85
    7/31/2020 4:57 63.69
    7/31/2020 4:59 63.22
    7/31/2020 5:01 65.04
    7/31/2020 5:03 63.06
    7/31/2020 5:05 66.48
    7/31/2020 5:07 75.04
    7/31/2020 5:09 77.38
    7/31/2020 5:11 83.81
    7/31/2020 5:13 94.2
    7/31/2020 5:15 91.25
    7/31/2020 5:17 86.04
    7/31/2020 5:19 83.72
    7/31/2020 5:21 85.37
    7/31/2020 5:23 82.61
    7/31/2020 5:25 72.59
    7/31/2020 5:27 62.11
    7/31/2020 5:29 59.19
    7/31/2020 5:31 67.62
    7/31/2020 5:33 64.69
    7/31/2020 5:35 63.82
    7/31/2020 5:37 54.13
    7/31/2020 5:39 52.27
    7/31/2020 5:41 53.47
    7/31/2020 5:43 59.69
    7/31/2020 5:45 60.36
    7/31/2020 5:47 53.53
    7/31/2020 5:49 52
    7/31/2020 5:51 57.98
    7/31/2020 5:53 63.46
    7/31/2020 5:55 71.54
    7/31/2020 5:57 70.86
    7/31/2020 5:59 71.48
    7/31/2020 6:01 67.02
    7/31/2020 6:03 58.47
    7/31/2020 6:05 58.56
    7/31/2020 6:07 57.23
    7/31/2020 6:09 58.91
    7/31/2020 6:11 54.27
    7/31/2020 6:13 54.69
    7/31/2020 6:15 52.41
    7/31/2020 6:17 51.51
    7/31/2020 6:19 51.25
    7/31/2020 6:21 52.28
    7/31/2020 6:23 49.16
    7/31/2020 6:25 52.81
    7/31/2020 6:27 55.87
    7/31/2020 6:29 53.56
    7/31/2020 6:31 52.32
    7/31/2020 6:33 53.07
    7/31/2020 6:35 46.16
    7/31/2020 6:37 47.89
    7/31/2020 6:39 48.11
    7/31/2020 6:41 58.29
    7/31/2020 6:43 63.25
    7/31/2020 6:45 67.04
    7/31/2020 6:47 64.3
    7/31/2020 6:49 55.79
    7/31/2020 6:51 50.49
    7/31/2020 6:53 50
    7/31/2020 6:55 49.55
    7/31/2020 6:57 47.89
    7/31/2020 6:59 45.31
    7/31/2020 7:01 44.31
    7/31/2020 7:03 41.35
    7/31/2020 7:05 41.54
    7/31/2020 7:07 39.66
    7/31/2020 7:09 40.95
    7/31/2020 7:11 39.88
    7/31/2020 7:13 38.51
    7/31/2020 7:15 35.46
    7/31/2020 7:17 32.46
    7/31/2020 7:19 32.38
    7/31/2020 7:21 34.35
    7/31/2020 7:23 32.93
    7/31/2020 7:25 33.83
    7/31/2020 7:27 34.22
    7/31/2020 7:29 35.48
    7/31/2020 7:31 51.59
    7/31/2020 7:33 52.64
    7/31/2020 7:35 52.5
    7/31/2020 7:37 51.91
    7/31/2020 7:39 59.09
    7/31/2020 7:41 49.49
    7/31/2020 7:43 45.96
    7/31/2020 7:45 43.26
    7/31/2020 7:47 47.09
    7/31/2020 7:49 44.79
    7/31/2020 7:51 42.82
    7/31/2020 7:53 41.67
    7/31/2020 7:55 39.54
    7/31/2020 7:57 37.42
    7/31/2020 7:59 36.91
    7/31/2020 8:01 39.92
    7/31/2020 8:03 44.56
    7/31/2020 8:05 41.21
    7/31/2020 8:07 48.04
    7/31/2020 8:09 54.66
    7/31/2020 8:11 54.69
    7/31/2020 8:13 53.14
    7/31/2020 8:15 49.79
    7/31/2020 8:17 43.13
    7/31/2020 8:19 47.44
    7/31/2020 8:21 48.58
    7/31/2020 8:23 43.07
    7/31/2020 8:25 45.91
    7/31/2020 8:27 45.56
    7/31/2020 8:29 43.95
    7/31/2020 8:31 35.71
    7/31/2020 8:33 33.83
    7/31/2020 8:35 38.93
    7/31/2020 8:37 35.95
    7/31/2020 8:39 26.14
    7/31/2020 8:41 24.58
    7/31/2020 8:43 27.98
    7/31/2020 8:45 29.53
    7/31/2020 8:47 31.88
    7/31/2020 8:49 30.25
    7/31/2020 8:51 30.96
    7/31/2020 8:53 28.75
    7/31/2020 8:55 25.8
    7/31/2020 8:57 24.97
    7/31/2020 8:59 24.44
    7/31/2020 9:01 24.65
    7/31/2020 9:03 23.29
    7/31/2020 9:05 24.35
    7/31/2020 9:07 21.53
    7/31/2020 9:09 23.8
    7/31/2020 9:13 24.09
    7/31/2020 9:15 21.57
    7/31/2020 9:17 23.46
    7/31/2020 9:19 27.68
    7/31/2020 9:21 25.41
    7/31/2020 9:23 27.46
    7/31/2020 9:25 29.12
    7/31/2020 9:27 30.4
    7/31/2020 9:29 28.59
    7/31/2020 9:31 22.66
    7/31/2020 9:33 20.29
    7/31/2020 9:35 23.04
    7/31/2020 9:37 22.86
    7/31/2020 9:39 23.39
    7/31/2020 9:41 18
    7/31/2020 9:43 17.48
    7/31/2020 9:45 15.72
    7/31/2020 9:47 15.58
    7/31/2020 9:49 15.17
    7/31/2020 9:51 14.66
    7/31/2020 9:53 15.14
    7/31/2020 9:55 13.8
    7/31/2020 9:57 13.61
    7/31/2020 9:59 17.44
    7/31/2020 10:01 18.21
    7/31/2020 10:03 13.98
    7/31/2020 10:05 12.97
    7/31/2020 10:07 12.91
    7/31/2020 10:09 15.32
    7/31/2020 10:11 17.82
    7/31/2020 10:13 15.59
    7/31/2020 10:15 16.9
    7/31/2020 10:17 16.47
    7/31/2020 10:19 11.55
    7/31/2020 10:21 11.95
    7/31/2020 10:23 11.28
    7/31/2020 10:25 10.27
    7/31/2020 10:27 10.93
    7/31/2020 10:31 20.71
    7/31/2020 10:33 18.68
    7/31/2020 10:35 16.88
    7/31/2020 10:37 15
    7/31/2020 10:39 24.26
    7/31/2020 10:41 35.79
    7/31/2020 10:43 39.98
    7/31/2020 10:45 31.84
    7/31/2020 10:47 34.51
    7/31/2020 10:49 32.53
    7/31/2020 10:51 33.07
    7/31/2020 10:53 35.21
    7/31/2020 10:55 33.83
    7/31/2020 10:57 28.05
    7/31/2020 10:59 20.22
    7/31/2020 11:01 31.02
    7/31/2020 11:03 31.68
    7/31/2020 11:05 24.56
    7/31/2020 11:07 30.61
    7/31/2020 11:09 46.87
    7/31/2020 11:11 51.2
    7/31/2020 11:13 49.67
    7/31/2020 11:15 48.13
    7/31/2020 11:17 52.43
    7/31/2020 11:19 52.43
    7/31/2020 11:21 80.81
    7/31/2020 11:23 117.32
    7/31/2020 11:25 160.07
    7/31/2020 11:27 122.41
    7/31/2020 11:29 107.19
    7/31/2020 11:31 111.43
    7/31/2020 11:33 90.85
    7/31/2020 11:35 100.04
    7/31/2020 11:37 83.55
    7/31/2020 11:39 172.03
    7/31/2020 11:41 85.06
    7/31/2020 11:43 137.07
    7/31/2020 11:45 122.52
    7/31/2020 11:47 143.67
    7/31/2020 11:49 160.16
    7/31/2020 11:51 123.47
    7/31/2020 11:53 62.3
    7/31/2020 11:55 119.16
    7/31/2020 11:57 105.84
    7/31/2020 11:59 115.78
    7/31/2020 12:01 399.11
    7/31/2020 12:03 525.59
    7/31/2020 12:05 405.2
    7/31/2020 12:07 308.33
    7/31/2020 12:09 167.45
    7/31/2020 12:11 123.07
    7/31/2020 12:13 121.59
    7/31/2020 12:15 120.11
    7/31/2020 12:17 139.15
    7/31/2020 12:19 347.85
    7/31/2020 12:21 134.45
    7/31/2020 12:23 149.79
    7/31/2020 12:25 415
    7/31/2020 12:27 225.34
    7/31/2020 12:29 178.93
    7/31/2020 12:31 197.93
    7/31/2020 12:33 207.02
    7/31/2020 12:35 293.86
    7/31/2020 12:37 280.12
    7/31/2020 12:39 244.59
    7/31/2020 12:41 295.62
    7/31/2020 12:43 349.81
    7/31/2020 12:45 573.97
    7/31/2020 12:47 619.58
    7/31/2020 12:49 635.19
    7/31/2020 12:51 636.32
    7/31/2020 12:53 331.23
    7/31/2020 12:55 205.93
    7/31/2020 12:57 334.14
    7/31/2020 12:59 633.12
    7/31/2020 13:01 845.44
    7/31/2020 13:03 940.47
    7/31/2020 13:05 1027.34
    7/31/2020 13:07 837.47
    7/31/2020 13:09 905.14
    7/31/2020 13:11 814.02
    7/31/2020 13:13 640.52
    7/31/2020 13:15 467.64
    7/31/2020 13:17 376.2
    7/31/2020 13:19 321.73
    7/31/2020 13:21 476.89
    7/31/2020 13:23 361.43
    7/31/2020 13:25 185.74
    7/31/2020 13:27 362.55
    7/31/2020 13:29 346.98
    7/31/2020 13:31 376.28
    7/31/2020 13:33 130.38
    7/31/2020 13:35 96.43
    7/31/2020 13:37 138.32
    7/31/2020 13:39 104.76
    7/31/2020 13:41 116
    7/31/2020 13:43 162.98
    7/31/2020 13:45 327.71
    7/31/2020 13:47 434.31
    7/31/2020 13:49 372.81
    7/31/2020 13:51 283.91
    7/31/2020 13:53 407.98
    7/31/2020 13:55 514.53
    7/31/2020 13:57 562.61
    7/31/2020 13:59 622.65
    7/31/2020 14:01 489.65
    7/31/2020 14:03 456.68
    7/31/2020 14:05 342.34
    7/31/2020 14:07 428.67
    7/31/2020 14:09 260.16
    7/31/2020 14:11 239.18
    7/31/2020 14:13 115.14
    7/31/2020 14:15 116.98
    7/31/2020 14:17 177.04
    7/31/2020 14:19 181.32
    7/31/2020 14:21 163
    7/31/2020 14:23 177.9
    7/31/2020 14:25 159.89
    7/31/2020 14:27 231.16
    7/31/2020 14:29 303.17
    7/31/2020 14:31 406.19
    7/31/2020 14:33 235.02
    7/31/2020 14:35 405.76
    7/31/2020 14:37 326.95
    7/31/2020 14:39 420.67
    7/31/2020 14:41 211.02
    7/31/2020 14:43 239.25
    7/31/2020 14:45 297.17
    7/31/2020 14:47 146
    7/31/2020 14:49 339.02
    7/31/2020 14:51 271.47
    7/31/2020 14:53 192.74
    7/31/2020 14:55 145.67
    7/31/2020 14:57 181.68
    7/31/2020 14:59 244.27
    7/31/2020 15:01 306.6
    7/31/2020 15:03 402.44
    7/31/2020 15:05 305.54
    7/31/2020 15:07 327.52
    7/31/2020 15:09 196.23
    7/31/2020 15:11 192.14
    7/31/2020 15:13 299.18
    7/31/2020 15:15 212.13
    7/31/2020 15:17 319.35
    7/31/2020 15:19 297.75
    7/31/2020 15:21 306.72
    7/31/2020 15:23 137.13
    7/31/2020 15:25 397.15
    7/31/2020 15:27 361.65
    7/31/2020 15:29 434.18
    7/31/2020 15:31 292.45
    7/31/2020 15:33 256.79
    7/31/2020 15:35 236.5
    7/31/2020 15:37 396.9
    7/31/2020 15:39 367.41
    7/31/2020 15:41 240.77
    7/31/2020 15:43 373.13
    7/31/2020 15:45 476.1
    7/31/2020 15:47 282.67
    7/31/2020 15:49 316.64
    7/31/2020 15:51 92.54
    7/31/2020 15:53 105.04
    7/31/2020 15:55 105.52
    7/31/2020 15:57 147.36
    7/31/2020 15:59 144.83
    7/31/2020 16:01 189.2
    7/31/2020 16:03 105.63
    7/31/2020 16:05 102.22
    7/31/2020 16:07 148.91
    7/31/2020 16:09 377.07
    7/31/2020 16:11 530.74
    7/31/2020 16:13 554.75
    7/31/2020 16:15 406.64
    7/31/2020 16:17 369.73
    7/31/2020 16:19 411.63
    7/31/2020 16:21 203.93
    7/31/2020 16:23 273.61
    7/31/2020 16:25 157.8
    7/31/2020 16:27 252.65
    7/31/2020 16:29 214.46
    7/31/2020 16:31 155.72
    7/31/2020 16:33 170.05
    7/31/2020 16:35 311.05
    7/31/2020 16:37 165.88
    7/31/2020 16:39 150.3
    7/31/2020 16:41 211.34
    7/31/2020 16:43 146.89
    7/31/2020 16:45 139.35
    7/31/2020 16:47 215.85
    7/31/2020 16:49 140.7
    7/31/2020 16:51 152.07
    7/31/2020 16:53 231.21
    7/31/2020 16:55 221.14
    7/31/2020 16:57 217
    7/31/2020 16:59 164.4
    7/31/2020 17:01 124.33
    7/31/2020 17:03 128.92
    7/31/2020 17:05 155.24
    7/31/2020 17:07 210.11
    7/31/2020 17:09 380.11
    7/31/2020 17:11 419.84
    7/31/2020 17:13 276.76
    7/31/2020 17:15 184.65
    7/31/2020 17:17 305.23
    7/31/2020 17:19 226.63
    7/31/2020 17:21 169.24
    7/31/2020 17:23 256.44
    7/31/2020 17:25 272.76
    7/31/2020 17:27 483.55
    7/31/2020 17:29 300.09
    7/31/2020 17:31 320.58
    7/31/2020 17:33 500.08
    7/31/2020 17:35 299.19
    7/31/2020 17:37 272
    7/31/2020 17:39 260.25
    7/31/2020 17:41 289.07
    7/31/2020 17:43 262.79
    7/31/2020 17:45 275.14
    7/31/2020 17:47 177.53
    7/31/2020 17:49 282.11
    7/31/2020 17:51 313.69
    7/31/2020 17:53 249.29
    7/31/2020 17:55 229.18
    7/31/2020 17:57 196.11
    7/31/2020 17:59 163.2
    7/31/2020 18:01 195
    7/31/2020 18:03 229.02
    7/31/2020 18:05 272.09
    7/31/2020 18:07 216.18
    7/31/2020 18:09 170.6
    7/31/2020 18:11 210.64
    7/31/2020 18:13 192.4
    7/31/2020 18:15 192.19
    7/31/2020 18:17 162.82
    7/31/2020 18:19 157.16
    7/31/2020 18:21 175.29
    7/31/2020 18:23 234.5
    7/31/2020 18:25 216.13
    7/31/2020 18:27 178.93
    7/31/2020 18:29 147.4
    7/31/2020 18:31 191.22
    7/31/2020 18:33 277.18
    7/31/2020 18:35 376.47
    7/31/2020 18:37 305.02
    7/31/2020 18:39 214.81
    7/31/2020 18:41 350.37
    7/31/2020 18:43 258.02
    7/31/2020 18:45 120.66
    7/31/2020 18:47 113.96
    7/31/2020 18:49 112.36
    7/31/2020 18:51 145.19
    7/31/2020 18:53 132.77
    7/31/2020 18:55 109.85
    7/31/2020 18:57 227.02
    7/31/2020 18:59 262.31
    7/31/2020 19:01 202.88
    7/31/2020 19:03 208.04
    7/31/2020 19:05 102.48
    7/31/2020 19:07 240.97
    7/31/2020 19:09 265.96
    7/31/2020 19:11 407.36
    7/31/2020 19:13 351.07
    7/31/2020 19:15 304.67
    7/31/2020 19:17 295.27
    7/31/2020 19:19 270.57
    7/31/2020 19:21 217.31
    7/31/2020 19:23 162.73
    7/31/2020 19:25 137.72
    7/31/2020 19:27 147.87
    7/31/2020 19:29 161.53
    7/31/2020 19:31 146.6
    7/31/2020 19:33 127.8
    7/31/2020 19:35 148.25
    7/31/2020 19:37 135.43
    7/31/2020 19:39 111.45
    7/31/2020 19:41 94.94
    7/31/2020 19:43 98.45
    7/31/2020 19:45 76.12
    7/31/2020 19:47 92.16
    7/31/2020 19:49 100.29
    7/31/2020 19:51 118.92
    7/31/2020 19:53 122.32
    7/31/2020 19:55 121.91
    7/31/2020 19:57 131.56
    7/31/2020 19:59 121.93
    7/31/2020 20:01 120.98
    7/31/2020 20:03 127.63
    7/31/2020 20:05 126.32
    7/31/2020 20:07 165.59
    7/31/2020 20:09 150.34
    7/31/2020 20:11 188.63
    7/31/2020 20:13 128.69
    7/31/2020 20:15 195.11
    7/31/2020 20:17 428.97
    7/31/2020 20:19 255
    7/31/2020 20:21 317.96
    7/31/2020 20:23 145.41
    7/31/2020 20:25 175.86
    7/31/2020 20:27 149.93
    7/31/2020 20:29 184.07
    7/31/2020 20:31 202.83
    7/31/2020 20:33 133.4
    7/31/2020 20:35 234.8
    7/31/2020 20:37 299.43
    7/31/2020 20:39 412.64
    7/31/2020 20:41 485.82
    7/31/2020 20:43 430.1
    7/31/2020 20:45 506.83
    7/31/2020 20:47 472.45
    7/31/2020 20:49 651.47
    7/31/2020 20:51 618.29
    7/31/2020 20:53 684.73
    7/31/2020 20:55 650.98
    7/31/2020 20:57 585.87
    7/31/2020 20:59 577.92
    7/31/2020 21:01 729.5
    7/31/2020 21:03 677.18
    7/31/2020 21:05 682.4
    7/31/2020 21:07 589.16
    7/31/2020 21:09 479.07
    7/31/2020 21:11 420.42
    7/31/2020 21:13 498.56
    7/31/2020 21:15 415.43
    7/31/2020 21:17 502.38
    7/31/2020 21:19 387.78
    7/31/2020 21:21 481.1
    7/31/2020 21:23 544.5
    7/31/2020 21:25 609.44
    7/31/2020 21:27 550.25
    7/31/2020 21:29 599.43
    7/31/2020 21:31 598.05
    7/31/2020 21:33 413.71
    7/31/2020 21:35 385.35
    7/31/2020 21:37 393.82
    7/31/2020 21:39 377.58
    7/31/2020 21:41 446.13
    7/31/2020 21:43 246.56
    7/31/2020 21:45 243.25
    7/31/2020 21:47 254.95
    7/31/2020 21:49 240.5
    7/31/2020 21:51 240.25
    7/31/2020 21:53 286.95
    7/31/2020 21:55 286.18
    7/31/2020 21:57 323.75
    7/31/2020 21:59 318.9
    7/31/2020 22:01 268.33
    7/31/2020 22:03 221.91
    7/31/2020 22:05 288.69
    7/31/2020 22:07 497.58
    7/31/2020 22:09 266.68
    7/31/2020 22:11 186.98
    7/31/2020 22:13 235.69
    7/31/2020 22:15 446.62
    7/31/2020 22:17 466.2
    7/31/2020 22:19 622.38
    7/31/2020 22:21 497.17
    7/31/2020 22:23 551.13
    7/31/2020 22:25 530.92
    7/31/2020 22:27 509.53
    7/31/2020 22:29 525.74
    7/31/2020 22:31 563.65
    7/31/2020 22:33 536.54
    7/31/2020 22:35 530.35
    7/31/2020 22:37 483.32
    7/31/2020 22:39 469.92
    7/31/2020 22:41 363.9
    7/31/2020 22:43 375.23
    7/31/2020 22:45 321.25
    7/31/2020 22:47 303.21
    7/31/2020 22:49 435.46
    7/31/2020 22:51 504.49
    7/31/2020 22:53 539.59
    7/31/2020 22:55 456.91
    7/31/2020 22:57 420.85
    7/31/2020 22:59 252.97
    7/31/2020 23:01 206.28
    7/31/2020 23:03 178.87
    7/31/2020 23:05 407.8
    7/31/2020 23:07 452.7
    7/31/2020 23:09 526.13
    7/31/2020 23:11 440.32
    7/31/2020 23:13 363.29
    7/31/2020 23:15 323.76
    7/31/2020 23:17 241.95
    7/31/2020 23:19 290.46
    7/31/2020 23:21 387.33
    7/31/2020 23:23 443.02
    7/31/2020 23:25 342.47
    7/31/2020 23:27 364.98
    7/31/2020 23:29 327.73
    7/31/2020 23:31 386.25
    7/31/2020 23:33 381.83
    7/31/2020 23:35 373.11
    7/31/2020 23:37 320.31
    7/31/2020 23:39 371.1
    7/31/2020 23:41 238.35
    7/31/2020 23:43 217.14
    7/31/2020 23:45 212.13
    7/31/2020 23:47 194.22
    7/31/2020 23:49 252.41
    7/31/2020 23:51 193.52
    7/31/2020 23:53 248.44
    7/31/2020 23:55 275.8
    7/31/2020 23:57 221.93
    7/31/2020 23:59 222.97
    7/31/2020 0:01 346.68
    7/31/2020 0:03 228.46
    7/31/2020 0:05 165.75
    7/31/2020 0:07 189.04
    7/31/2020 0:09 271.23
    7/31/2020 0:11 254.95
    7/31/2020 0:13 341.7
    7/31/2020 0:15 376.38
    7/31/2020 0:17 321.22
    7/31/2020 0:19 208.68
    7/31/2020 0:21 201.22
    7/31/2020 0:23 228.2
    7/31/2020 0:25 163.27
    7/31/2020 0:27 269.46
    7/31/2020 0:29 149.54
    7/31/2020 0:31 232.39
    7/31/2020 0:33 307.29
    7/31/2020 0:35 294.53
    7/31/2020 0:37 291.55
    7/31/2020 0:39 343.21
    7/31/2020 0:41 413.17
    7/31/2020 0:43 333.41
    7/31/2020 0:45 192.69
    7/31/2020 0:47 136.98
    7/31/2020 0:49 132.44
    7/31/2020 0:51 157.05
    7/31/2020 0:53 182.38
    7/31/2020 0:55 276.67
    7/31/2020 0:57 302.16
    7/31/2020 0:59 350.47
    7/31/2020 1:01 397.4
    7/31/2020 1:03 330.19
    7/31/2020 1:05 421.05
    7/31/2020 1:07 277.4
    7/31/2020 1:09 335.2
    7/31/2020 1:11 234.72
    7/31/2020 1:13 259.36
    7/31/2020 1:15 385.41
    7/31/2020 1:17 500.23
    7/31/2020 1:19 296.59
    7/31/2020 1:21 397.24
    7/31/2020 1:23 389.39
    7/31/2020 1:25 441.73
    7/31/2020 1:27 400.05
    7/31/2020 1:29 547.57
    7/31/2020 1:31 548.98
    7/31/2020 1:33 519.3
    7/31/2020 1:35 508.98
    7/31/2020 1:37 441.92
    7/31/2020 1:39 442.97
    7/31/2020 1:41 474.2
    7/31/2020 1:43 457.92
    7/31/2020 1:45 400.08
    7/31/2020 1:47 337.26
    7/31/2020 1:49 240.58
    7/31/2020 1:51 175.6
    7/31/2020 1:53 226.98
    7/31/2020 1:55 234.1
    7/31/2020 1:57 204.84
    7/31/2020 1:59 246.93
    7/31/2020 2:01 201.72
    7/31/2020 2:03 237.19
    7/31/2020 2:05 306.18
    7/31/2020 2:07 306.49
    7/31/2020 2:09 374.61
    7/31/2020 2:11 339.09
    7/31/2020 2:13 352.41
    7/31/2020 2:15 292.36
    7/31/2020 2:17 270.21
    7/31/2020 2:19 327
    7/31/2020 2:21 302.31
    7/31/2020 2:23 265.8
    7/31/2020 2:25 268.48
    7/31/2020 2:27 305.52
    7/31/2020 2:29 409.32
    7/31/2020 2:31 316.71
    7/31/2020 2:33 316.19
    7/31/2020 2:35 325.98
    7/31/2020 2:37 335.89
    7/31/2020 2:39 383.67
    7/31/2020 2:41 279.1
    7/31/2020 2:43 309.29
    7/31/2020 2:45 286.27
    7/31/2020 2:47 241.49
    7/31/2020 2:49 255.26
    7/31/2020 2:51 233.05
    7/31/2020 2:53 229.73
    7/31/2020 2:55 269.05
    7/31/2020 2:57 180.39
    7/31/2020 2:59 163.64
    7/31/2020 3:01 142.53
    7/31/2020 3:03 177.62
    7/31/2020 3:05 155.27
    7/31/2020 3:07 176.27
    7/31/2020 3:09 151.62
    7/31/2020 3:11 171.34
    7/31/2020 3:13 138.25
    7/31/2020 3:15 161.28
    7/31/2020 3:17 143.23
    7/31/2020 3:19 120.79
    7/31/2020 3:21 130.32
    7/31/2020 3:23 118.91
    7/31/2020 3:25 119.18
    7/31/2020 3:27 118.07
    7/31/2020 3:29 154.6
    7/31/2020 3:31 120.85
    7/31/2020 3:33 137.81
    7/31/2020 3:35 176.8
    7/31/2020 3:37 130.38
    7/31/2020 3:39 180.24
    7/31/2020 3:41 164.78
    7/31/2020 3:43 144.67
    7/31/2020 3:45 164.65
    7/31/2020 3:47 137.6
    7/31/2020 3:49 166.71
    7/31/2020 3:51 167.73
    7/31/2020 3:53 136.41
    7/31/2020 3:55 119.68
    7/31/2020 3:57 117.96
    7/31/2020 3:59 94.86
    7/31/2020 4:01 93.15
    7/31/2020 4:03 132.98
    7/31/2020 4:05 140.27
    7/31/2020 4:07 182.45
    7/31/2020 4:09 144.41
    7/31/2020 4:11 153.33
    7/31/2020 4:13 172.57
    7/31/2020 4:15 143.93
    7/31/2020 4:17 155.22
    7/31/2020 4:19 95.06
    7/31/2020 4:21 77.67
    7/31/2020 4:23 72.57
    7/31/2020 4:25 68.64
    7/31/2020 4:27 64.49
    7/31/2020 4:29 69.73
    7/31/2020 4:31 58.82
    7/31/2020 4:33 57.79
    7/31/2020 4:35 62.6
    7/31/2020 4:37 67.91
    7/31/2020 4:39 68.54
    7/31/2020 4:41 71.66
    7/31/2020 4:43 65.05
    7/31/2020 4:45 63.71
    7/31/2020 4:47 65.85
    7/31/2020 4:49 78.05
    7/31/2020 4:51 104.86
    7/31/2020 4:53 83
    7/31/2020 4:55 64.85
    7/31/2020 4:57 63.69
    7/31/2020 4:59 63.22
    7/31/2020 5:01 65.04
    7/31/2020 5:03 63.06
    7/31/2020 5:05 66.48
    7/31/2020 5:07 75.04
    7/31/2020 5:09 77.38
    7/31/2020 5:11 83.81
    7/31/2020 5:13 94.2
    7/31/2020 5:15 91.25
    7/31/2020 5:17 86.04
    7/31/2020 5:19 83.72
    7/31/2020 5:21 85.37
    7/31/2020 5:23 82.61
    7/31/2020 5:25 72.59
    7/31/2020 5:27 62.11
    7/31/2020 5:29 59.19
    7/31/2020 5:31 67.62
    7/31/2020 5:33 64.69
    7/31/2020 5:35 63.82
    7/31/2020 5:37 54.13
    7/31/2020 5:39 52.27
    7/31/2020 5:41 53.47
    7/31/2020 5:43 59.69
    7/31/2020 5:45 60.36
    7/31/2020 5:47 53.53
    7/31/2020 5:49 52
    7/31/2020 5:51 57.98
    7/31/2020 5:53 63.46
    7/31/2020 5:55 71.54
    7/31/2020 5:57 70.86
    7/31/2020 5:59 71.48
    7/31/2020 6:01 67.02
    7/31/2020 6:03 58.47
    7/31/2020 6:05 58.56
    7/31/2020 6:07 57.23
    7/31/2020 6:09 58.91
    7/31/2020 6:11 54.27
    7/31/2020 6:13 54.69
    7/31/2020 6:15 52.41
    7/31/2020 6:17 51.51
    7/31/2020 6:19 51.25
    7/31/2020 6:21 52.28
    7/31/2020 6:23 49.16
    7/31/2020 6:25 52.81
    7/31/2020 6:27 55.87
    7/31/2020 6:29 53.56
    7/31/2020 6:31 52.32
    7/31/2020 6:33 53.07
    7/31/2020 6:35 46.16
    7/31/2020 6:37 47.89
    7/31/2020 6:39 48.11
    7/31/2020 6:41 58.29
    7/31/2020 6:43 63.25
    7/31/2020 6:45 67.04
    7/31/2020 6:47 64.3
    7/31/2020 6:49 55.79
    7/31/2020 6:51 50.49
    7/31/2020 6:53 50
    7/31/2020 6:55 49.55
    7/31/2020 6:57 47.89
    7/31/2020 6:59 45.31
    7/31/2020 7:01 44.31
    7/31/2020 7:03 41.35
    7/31/2020 7:05 41.54
    7/31/2020 7:07 39.66
    7/31/2020 7:09 40.95
    7/31/2020 7:11 39.88
    7/31/2020 7:13 38.51
    7/31/2020 7:15 35.46
    7/31/2020 7:17 32.46
    7/31/2020 7:19 32.38
    7/31/2020 7:21 34.35
    7/31/2020 7:23 32.93
    7/31/2020 7:25 33.83
    7/31/2020 7:27 34.22
    7/31/2020 7:29 35.48
    7/31/2020 7:31 51.59
    7/31/2020 7:33 52.64
    7/31/2020 7:35 52.5
    7/31/2020 7:37 51.91
    7/31/2020 7:39 59.09
    7/31/2020 7:41 49.49
    7/31/2020 7:43 45.96
    7/31/2020 7:45 43.26
    7/31/2020 7:47 47.09
    7/31/2020 7:49 44.79
    7/31/2020 7:51 42.82
    7/31/2020 7:53 41.67
    7/31/2020 7:55 39.54
    7/31/2020 7:57 37.42
    7/31/2020 7:59 36.91
    7/31/2020 8:01 39.92
    7/31/2020 8:03 44.56
    7/31/2020 8:05 41.21
    7/31/2020 8:07 48.04
    7/31/2020 8:09 54.66
    7/31/2020 8:11 54.69
    7/31/2020 8:13 53.14
    7/31/2020 8:15 49.79
    7/31/2020 8:17 43.13
    7/31/2020 8:19 47.44
    7/31/2020 8:21 48.58
    7/31/2020 8:23 43.07
    7/31/2020 8:25 45.91
    7/31/2020 8:27 45.56
    7/31/2020 8:29 43.95
    7/31/2020 8:31 35.71
    7/31/2020 8:33 33.83
    7/31/2020 8:35 38.93
    7/31/2020 8:37 35.95
    7/31/2020 8:39 26.14
    7/31/2020 8:41 24.58
    7/31/2020 8:43 27.98
    7/31/2020 8:45 29.53
    7/31/2020 8:47 31.88
    7/31/2020 8:49 30.25
    7/31/2020 8:51 30.96
    7/31/2020 8:53 28.75
    7/31/2020 8:55 25.8
    7/31/2020 8:57 24.97
    7/31/2020 8:59 24.44
    7/31/2020 9:01 24.65
    7/31/2020 9:03 23.29
    7/31/2020 9:05 24.35
    7/31/2020 9:07 21.53
    7/31/2020 9:09 23.8
    7/31/2020 9:13 24.09
    7/31/2020 9:15 21.57
    7/31/2020 9:17 23.46
    7/31/2020 9:19 27.68
    7/31/2020 9:21 25.41
    7/31/2020 9:23 27.46
    7/31/2020 9:25 29.12
    7/31/2020 9:27 30.4
    7/31/2020 9:29 28.59
    7/31/2020 9:31 22.66
    7/31/2020 9:33 20.29
    7/31/2020 9:35 23.04
    7/31/2020 9:37 22.86
    7/31/2020 9:39 23.39
    7/31/2020 9:41 18
    7/31/2020 9:43 17.48
    7/31/2020 9:45 15.72
    7/31/2020 9:47 15.58
    7/31/2020 9:49 15.17
    7/31/2020 9:51 14.66
    7/31/2020 9:53 15.14
    7/31/2020 9:55 13.8
    7/31/2020 9:57 13.61
    7/31/2020 9:59 17.44
    7/31/2020 10:01 18.21
    7/31/2020 10:03 13.98
    7/31/2020 10:05 12.97
    7/31/2020 10:07 12.91
    7/31/2020 10:09 15.32
    7/31/2020 10:11 17.82
    7/31/2020 10:13 15.59
    7/31/2020 10:15 16.9
    7/31/2020 10:17 16.47
    7/31/2020 10:19 11.55
    7/31/2020 10:21 11.95
    7/31/2020 10:23 11.28
    7/31/2020 10:25 10.27
    7/31/2020 10:27 10.93
    7/31/2020 10:31 20.71
    7/31/2020 10:33 18.68
    7/31/2020 10:35 16.88
    7/31/2020 10:37 15
    7/31/2020 10:39 24.26
    7/31/2020 10:41 35.79
    7/31/2020 10:43 39.98
    7/31/2020 10:45 31.84
    7/31/2020 10:47 34.51
    7/31/2020 10:49 32.53
    7/31/2020 10:51 33.07
    7/31/2020 10:53 35.21
    7/31/2020 10:55 33.83
    7/31/2020 10:57 28.05
    7/31/2020 10:59 20.22
    7/31/2020 11:01 31.02
    7/31/2020 11:03 31.68
    7/31/2020 11:05 24.56
    7/31/2020 11:07 30.61
    7/31/2020 11:09 46.87
    7/31/2020 11:11 51.2
    7/31/2020 11:13 49.67
    7/31/2020 11:15 48.13
    7/31/2020 11:17 52.43
    7/31/2020 11:19 52.43
    7/31/2020 11:21 80.81
    7/31/2020 11:23 117.32
    7/31/2020 11:25 160.07
    7/31/2020 11:27 122.41
    7/31/2020 11:29 107.19
    7/31/2020 11:31 111.43
    7/31/2020 11:33 90.85
    7/31/2020 11:35 100.04
    7/31/2020 11:37 83.55
    7/31/2020 11:39 172.03
    7/31/2020 11:41 85.06
    7/31/2020 11:43 137.07
    7/31/2020 11:45 122.52
    7/31/2020 11:47 143.67
    7/31/2020 11:49 160.16
    7/31/2020 11:51 123.47
    7/31/2020 11:53 62.3
    7/31/2020 11:55 119.16
    7/31/2020 11:57 105.84
    7/31/2020 11:59 115.78
    7/31/2020 12:01 399.11
    7/31/2020 12:03 525.59
    7/31/2020 12:05 405.2
    7/31/2020 12:07 308.33
    7/31/2020 12:09 167.45
    7/31/2020 12:11 123.07
    7/31/2020 12:13 121.59
    7/31/2020 12:15 120.11
    7/31/2020 12:17 139.15
    7/31/2020 12:19 347.85
    7/31/2020 12:21 134.45
    7/31/2020 12:23 149.79
    7/31/2020 12:25 415
    7/31/2020 12:27 225.34
    7/31/2020 12:29 178.93
    7/31/2020 12:31 197.93
    7/31/2020 12:33 207.02
    7/31/2020 12:35 293.86
    7/31/2020 12:37 280.12
    7/31/2020 12:39 244.59
    7/31/2020 12:41 295.62
    7/31/2020 12:43 349.81
    7/31/2020 12:45 573.97
    7/31/2020 12:47 619.58
    7/31/2020 12:49 635.19
    7/31/2020 12:51 636.32
    7/31/2020 12:53 331.23
    7/31/2020 12:55 205.93
    7/31/2020 12:57 334.14
    7/31/2020 12:59 633.12
    7/31/2020 13:01 845.44
    7/31/2020 13:03 940.47
    7/31/2020 13:05 1027.34
    7/31/2020 13:07 837.47
    7/31/2020 13:09 905.14
    7/31/2020 13:11 814.02
    7/31/2020 13:13 640.52
    7/31/2020 13:15 467.64
    7/31/2020 13:17 376.2
    7/31/2020 13:19 321.73
    7/31/2020 13:21 476.89
    7/31/2020 13:23 361.43
    7/31/2020 13:25 185.74
    7/31/2020 13:27 362.55
    7/31/2020 13:29 346.98
    7/31/2020 13:31 376.28
    7/31/2020 13:33 130.38
    7/31/2020 13:35 96.43
    7/31/2020 13:37 138.32
    7/31/2020 13:39 104.76
    7/31/2020 13:41 116
    7/31/2020 13:43 162.98
    7/31/2020 13:45 327.71
    7/31/2020 13:47 434.31
    7/31/2020 13:49 372.81
    7/31/2020 13:51 283.91
    7/31/2020 13:53 407.98
    7/31/2020 13:55 514.53
    7/31/2020 13:57 562.61
    7/31/2020 13:59 622.65
    7/31/2020 14:01 489.65
    7/31/2020 14:03 456.68
    7/31/2020 14:05 342.34
    7/31/2020 14:07 428.67
    7/31/2020 14:09 260.16
    7/31/2020 14:11 239.18
    7/31/2020 14:13 115.14
    7/31/2020 14:15 116.98
    7/31/2020 14:17 177.04
    7/31/2020 14:19 181.32
    7/31/2020 14:21 163
    7/31/2020 14:23 177.9
    7/31/2020 14:25 159.89
    7/31/2020 14:27 231.16
    7/31/2020 14:29 303.17
    7/31/2020 14:31 406.19
    7/31/2020 14:33 235.02
    7/31/2020 14:35 405.76
    7/31/2020 14:37 326.95
    7/31/2020 14:39 420.67
    7/31/2020 14:41 211.02
    7/31/2020 14:43 239.25
    7/31/2020 14:45 297.17
    7/31/2020 14:47 146
    7/31/2020 14:49 339.02
    7/31/2020 14:51 271.47
    7/31/2020 14:53 192.74
    7/31/2020 14:55 145.67
    7/31/2020 14:57 181.68
    7/31/2020 14:59 244.27
    7/31/2020 15:01 306.6
    7/31/2020 15:03 402.44
    7/31/2020 15:05 305.54
    7/31/2020 15:07 327.52
    7/31/2020 15:09 196.23
    7/31/2020 15:11 192.14
    7/31/2020 15:13 299.18
    7/31/2020 15:15 212.13
    7/31/2020 15:17 319.35
    7/31/2020 15:19 297.75
    7/31/2020 15:21 306.72
    7/31/2020 15:23 137.13
    7/31/2020 15:25 397.15
    7/31/2020 15:27 361.65
    7/31/2020 15:29 434.18
    7/31/2020 15:31 292.45
    7/31/2020 15:33 256.79
    7/31/2020 15:35 236.5
    7/31/2020 15:37 396.9
    7/31/2020 15:39 367.41
    7/31/2020 15:41 240.77
    7/31/2020 15:43 373.13
    7/31/2020 15:45 476.1
    7/31/2020 15:47 282.67
    7/31/2020 15:49 316.64
    7/31/2020 15:51 92.54
    7/31/2020 15:53 105.04
    7/31/2020 15:55 105.52
    7/31/2020 15:57 147.36
    7/31/2020 15:59 144.83
    7/31/2020 16:01 189.2
    7/31/2020 16:03 105.63
    7/31/2020 16:05 102.22
    7/31/2020 16:07 148.91
    7/31/2020 16:09 377.07
    7/31/2020 16:11 530.74
    7/31/2020 16:13 554.75
    7/31/2020 16:15 406.64
    7/31/2020 16:17 369.73
    7/31/2020 16:19 411.63
    7/31/2020 16:21 203.93
    7/31/2020 16:23 273.61
    7/31/2020 16:25 157.8
    7/31/2020 16:27 252.65
    7/31/2020 16:29 214.46
    7/31/2020 16:31 155.72
    7/31/2020 16:33 170.05
    7/31/2020 16:35 311.05
    7/31/2020 16:37 165.88
    7/31/2020 16:39 150.3
    7/31/2020 16:41 211.34
    7/31/2020 16:43 146.89
    7/31/2020 16:45 139.35
    7/31/2020 16:47 215.85
    7/31/2020 16:49 140.7
    7/31/2020 16:51 152.07
    7/31/2020 16:53 231.21
    7/31/2020 16:55 221.14
    7/31/2020 16:57 217
    7/31/2020 16:59 164.4
    7/31/2020 17:01 124.33
    7/31/2020 17:03 128.92
    7/31/2020 17:05 155.24
    7/31/2020 17:07 210.11
    7/31/2020 17:09 380.11
    7/31/2020 17:11 419.84
    7/31/2020 17:13 276.76
    7/31/2020 17:15 184.65
    7/31/2020 17:17 305.23
    7/31/2020 17:19 226.63
    7/31/2020 17:21 169.24
    7/31/2020 17:23 256.44
    7/31/2020 17:25 272.76
    7/31/2020 17:27 483.55
    7/31/2020 17:29 300.09
    7/31/2020 17:31 320.58
    7/31/2020 17:33 500.08
    7/31/2020 17:35 299.19
    7/31/2020 17:37 272
    7/31/2020 17:39 260.25
    7/31/2020 17:41 289.07
    7/31/2020 17:43 262.79
    7/31/2020 17:45 275.14
    7/31/2020 17:47 177.53
    7/31/2020 17:49 282.11
    7/31/2020 17:51 313.69
    7/31/2020 17:53 249.29
    7/31/2020 17:55 229.18
    7/31/2020 17:57 196.11
    7/31/2020 17:59 163.2
    7/31/2020 18:01 195
    7/31/2020 18:03 229.02
    7/31/2020 18:05 272.09
    7/31/2020 18:07 216.18
    7/31/2020 18:09 170.6
    7/31/2020 18:11 210.64
    7/31/2020 18:13 192.4
    7/31/2020 18:15 192.19
    7/31/2020 18:17 162.82
    7/31/2020 18:19 157.16
    7/31/2020 18:21 175.29
    7/31/2020 18:23 234.5
    7/31/2020 18:25 216.13
    7/31/2020 18:27 178.93
    7/31/2020 18:29 147.4
    7/31/2020 18:31 191.22
    7/31/2020 18:33 277.18
    7/31/2020 18:35 376.47
    7/31/2020 18:37 305.02
    7/31/2020 18:39 214.81
    7/31/2020 18:41 350.37
    7/31/2020 18:43 258.02
    7/31/2020 18:45 120.66
    7/31/2020 18:47 113.96
    7/31/2020 18:49 112.36
    7/31/2020 18:51 145.19
    7/31/2020 18:53 132.77
    7/31/2020 18:55 109.85
    7/31/2020 18:57 227.02
    7/31/2020 18:59 262.31
    7/31/2020 19:01 202.88
    7/31/2020 19:03 208.04
    7/31/2020 19:05 102.48
    7/31/2020 19:07 240.97
    7/31/2020 19:09 265.96
    7/31/2020 19:11 407.36
    7/31/2020 19:13 351.07
    7/31/2020 19:15 304.67
    7/31/2020 19:17 295.27
    7/31/2020 19:19 270.57
    7/31/2020 19:21 217.31
    7/31/2020 19:23 162.73
    7/31/2020 19:25 137.72
    7/31/2020 19:27 147.87
    7/31/2020 19:29 161.53
    7/31/2020 19:31 146.6
    7/31/2020 19:33 127.8
    7/31/2020 19:35 148.25
    7/31/2020 19:37 135.43
    7/31/2020 19:39 111.45
    7/31/2020 19:41 94.94
    7/31/2020 19:43 98.45
    7/31/2020 19:45 76.12
    7/31/2020 19:47 92.16
    7/31/2020 19:49 100.29
    7/31/2020 19:51 118.92
    7/31/2020 19:53 122.32
    7/31/2020 19:55 121.91
    7/31/2020 19:57 131.56
    7/31/2020 19:59 121.93
    7/31/2020 20:01 120.98
    7/31/2020 20:03 127.63
    7/31/2020 20:05 126.32
    7/31/2020 20:07 165.59
    7/31/2020 20:09 150.34
    7/31/2020 20:11 188.63
    7/31/2020 20:13 128.69
    7/31/2020 20:15 195.11
    7/31/2020 20:17 428.97
    7/31/2020 20:19 255
    7/31/2020 20:21 317.96
    7/31/2020 20:23 145.41
    7/31/2020 20:25 175.86
    7/31/2020 20:27 149.93
    7/31/2020 20:29 184.07
    7/31/2020 20:31 202.83
    7/31/2020 20:33 133.4
    7/31/2020 20:35 234.8
    7/31/2020 20:37 299.43
    7/31/2020 20:39 412.64
    7/31/2020 20:41 485.82
    7/31/2020 20:43 430.1
    7/31/2020 20:45 506.83
    7/31/2020 20:47 472.45
    7/31/2020 20:49 651.47
    7/31/2020 20:51 618.29
    7/31/2020 20:53 684.73
    7/31/2020 20:55 650.98
    7/31/2020 20:57 585.87
    7/31/2020 20:59 577.92
    7/31/2020 21:01 729.5
    7/31/2020 21:03 677.18
    7/31/2020 21:05 682.4
    7/31/2020 21:07 589.16
    7/31/2020 21:09 479.07
    7/31/2020 21:11 420.42
    7/31/2020 21:13 498.56
    7/31/2020 21:15 415.43
    7/31/2020 21:17 502.38
    7/31/2020 21:19 387.78
    7/31/2020 21:21 481.1
    7/31/2020 21:23 544.5
    7/31/2020 21:25 609.44
    7/31/2020 21:27 550.25
    7/31/2020 21:29 599.43
    7/31/2020 21:31 598.05
    7/31/2020 21:33 413.71
    7/31/2020 21:35 385.35
    7/31/2020 21:37 393.82
    7/31/2020 21:39 377.58
    7/31/2020 21:41 446.13
    7/31/2020 21:43 246.56
    7/31/2020 21:45 243.25
    7/31/2020 21:47 254.95
    7/31/2020 21:49 240.5
    7/31/2020 21:51 240.25
    7/31/2020 21:53 286.95
    7/31/2020 21:55 286.18
    7/31/2020 21:57 323.75
    7/31/2020 21:59 318.9
    7/31/2020 22:01 268.33
    7/31/2020 22:03 221.91
    7/31/2020 22:05 288.69
    7/31/2020 22:07 497.58
    7/31/2020 22:09 266.68
    7/31/2020 22:11 186.98
    7/31/2020 22:13 235.69
    7/31/2020 22:15 446.62
    7/31/2020 22:17 466.2
    7/31/2020 22:19 622.38
    7/31/2020 22:21 497.17
    7/31/2020 22:23 551.13
    7/31/2020 22:25 530.92
    7/31/2020 22:27 509.53
    7/31/2020 22:29 525.74
    7/31/2020 22:31 563.65
    7/31/2020 22:33 536.54
    7/31/2020 22:35 530.35
    7/31/2020 22:37 483.32
    7/31/2020 22:39 469.92
    7/31/2020 22:41 363.9
    7/31/2020 22:43 375.23
    7/31/2020 22:45 321.25
    7/31/2020 22:47 303.21
    7/31/2020 22:49 435.46
    7/31/2020 22:51 504.49
    7/31/2020 22:53 539.59
    7/31/2020 22:55 456.91
    7/31/2020 22:57 420.85
    7/31/2020 22:59 252.97
    7/31/2020 23:01 206.28
    7/31/2020 23:03 178.87
    7/31/2020 23:05 407.8
    7/31/2020 23:07 452.7
    7/31/2020 23:09 526.13
    7/31/2020 23:11 440.32
    7/31/2020 23:13 363.29
    7/31/2020 23:15 323.76
    7/31/2020 23:17 241.95
    7/31/2020 23:19 290.46
    7/31/2020 23:21 387.33
    7/31/2020 23:23 443.02
    7/31/2020 23:25 342.47
    7/31/2020 23:27 364.98
    7/31/2020 23:29 327.73
    7/31/2020 23:31 386.25
    7/31/2020 23:33 381.83
    7/31/2020 23:35 373.11
    7/31/2020 23:37 320.31
    7/31/2020 23:39 371.1
    7/31/2020 23:41 238.35
    7/31/2020 23:43 217.14
    7/31/2020 23:45 212.13
    7/31/2020 23:47 194.22
    7/31/2020 23:49 252.41
    7/31/2020 23:51 193.52
    7/31/2020 23:53 248.44
    7/31/2020 23:55 275.8
    7/31/2020 23:57 221.93
    7/31/2020 23:59 222.97
    8/1/2020 0:01 179.95
    8/1/2020 0:03 119.56
    8/1/2020 0:05 268.82
    8/1/2020 0:07 204.2
    8/1/2020 0:09 186.74
    8/1/2020 0:11 226.64
    8/1/2020 0:13 217.11
    8/1/2020 0:15 213.63
    8/1/2020 0:17 303.29
    8/1/2020 0:19 505.67
    8/1/2020 0:21 367.52
    8/1/2020 0:23 260.64
    8/1/2020 0:25 284.3
    8/1/2020 0:27 319.12
    8/1/2020 0:29 479.36
    8/1/2020 0:31 365.11
    8/1/2020 0:33 536.47
    8/1/2020 0:35 598.1
    8/1/2020 0:37 607.51
    8/1/2020 0:39 568.68
    8/1/2020 0:41 580.89
    8/1/2020 0:43 669.02
    8/1/2020 0:45 691.55
    8/1/2020 0:47 585.33
    8/1/2020 0:49 496.94
    8/1/2020 0:51 564.2
    8/1/2020 0:53 530.47
    8/1/2020 0:55 604.42
    8/1/2020 0:57 354.32
    8/1/2020 0:59 323.67
    8/1/2020 1:01 293.36
    8/1/2020 1:03 410.65
    8/1/2020 1:05 370.07
    8/1/2020 1:07 332.17
    8/1/2020 1:09 327.6
    8/1/2020 1:11 308.86
    8/1/2020 1:13 320.02
    8/1/2020 1:15 271.18
    8/1/2020 1:17 250.47
    8/1/2020 1:19 237.42
    8/1/2020 1:21 234.86
    8/1/2020 1:23 265.32
    8/1/2020 1:25 262.83
    8/1/2020 1:27 277.39
    8/1/2020 1:29 261.65
    8/1/2020 1:31 438.85
    8/1/2020 1:33 541.73
    8/1/2020 1:35 771.26
    8/1/2020 1:37 861.26
    8/1/2020 1:39 709.2
    8/1/2020 1:41 618.95
    8/1/2020 1:43 526.74
    8/1/2020 1:45 475.64
    8/1/2020 1:47 501.78
    8/1/2020 1:49 562.38
    8/1/2020 1:51 533.42
    8/1/2020 1:53 506.9
    8/1/2020 1:55 403.17
    8/1/2020 1:57 411.18
    8/1/2020 1:59 401.5
    8/1/2020 2:01 325.36
    8/1/2020 2:03 385.36
    8/1/2020 2:05 259.54
    8/1/2020 2:07 324.53
    8/1/2020 2:09 399.08
    8/1/2020 2:11 543.87
    8/1/2020 2:13 476.22
    8/1/2020 2:15 535.43
    8/1/2020 2:17 462.83
    8/1/2020 2:19 445.24
    8/1/2020 2:21 480.03
    8/1/2020 2:23 467.26
    8/1/2020 2:25 417.77
    8/1/2020 2:27 484.53
    8/1/2020 2:29 359.63
    8/1/2020 2:31 309.63
    8/1/2020 2:33 225.29
    8/1/2020 2:35 203.58
    8/1/2020 2:37 156.26
    8/1/2020 2:39 150.65
    8/1/2020 2:41 178.74
    8/1/2020 2:43 210.27
    8/1/2020 2:45 266.31
    8/1/2020 2:47 260.05
    8/1/2020 2:49 213.2
    8/1/2020 2:51 156.22
    8/1/2020 2:53 141.09
    8/1/2020 2:55 163.29
    8/1/2020 2:57 160.29
    8/1/2020 2:59 175.51
    8/1/2020 3:01 156.13
    8/1/2020 3:03 106.96
    8/1/2020 3:05 130.28
    8/1/2020 3:07 104.84
    8/1/2020 3:09 107.7
    8/1/2020 3:11 117.21
    8/1/2020 3:13 91.95
    8/1/2020 3:15 80.46
    8/1/2020 3:17 70.13
    8/1/2020 3:19 114.54
    8/1/2020 3:21 101.34
    8/1/2020 3:23 118.86
    8/1/2020 3:25 108.61
    8/1/2020 3:27 104.15
    8/1/2020 3:29 121.28
    8/1/2020 3:31 154.67
    8/1/2020 3:33 235.06
    8/1/2020 3:35 333.84
    8/1/2020 3:37 159.75
    8/1/2020 3:39 212.52
    8/1/2020 3:41 188.37
    8/1/2020 3:43 263.42
    8/1/2020 3:45 215.51
    8/1/2020 3:47 239.11
    8/1/2020 3:49 236.95
    8/1/2020 3:51 276.25
    8/1/2020 3:53 312.05
    8/1/2020 3:55 280.66
    8/1/2020 3:57 360.24
    8/1/2020 3:59 349.88
    8/1/2020 4:01 330.71
    8/1/2020 4:03 325.98
    8/1/2020 4:05 331.33
    8/1/2020 4:07 381.26
    8/1/2020 4:09 432.77
    8/1/2020 4:11 441.15
    8/1/2020 4:13 324.97
    8/1/2020 4:15 265.81
    8/1/2020 4:17 219.52
    8/1/2020 4:19 281.52
    8/1/2020 4:21 310.32
    8/1/2020 4:23 404.81
    8/1/2020 4:25 327.79
    8/1/2020 4:27 313.74
    8/1/2020 4:29 335.31
    8/1/2020 4:31 361.95
    8/1/2020 4:33 398.55
    8/1/2020 4:35 420.43
    8/1/2020 4:37 411.3
    8/1/2020 4:39 407.62
    8/1/2020 4:41 396.8
    8/1/2020 4:43 499.32
    8/1/2020 4:45 438
    8/1/2020 4:47 379.45
    8/1/2020 4:49 364.26
    8/1/2020 4:51 351.02
    8/1/2020 4:53 363.52
    8/1/2020 4:55 400.75
    8/1/2020 4:57 383.8
    8/1/2020 4:59 390.74
    8/1/2020 5:01 412.98
    8/1/2020 5:03 428.37
    8/1/2020 5:05 351.61
    8/1/2020 5:07 244.91
    8/1/2020 5:09 196.51
    8/1/2020 5:11 145.88
    8/1/2020 5:13 114.7
    8/1/2020 5:15 89.09
    8/1/2020 5:17 79.19
    8/1/2020 5:19 95
    8/1/2020 5:21 83.88
    8/1/2020 5:23 70.23
    8/1/2020 5:25 69.02
    8/1/2020 5:27 83.69
    8/1/2020 5:29 96.21
    8/1/2020 5:31 112.73
    8/1/2020 5:33 110.15
    8/1/2020 5:35 107.82
    8/1/2020 5:37 94.78
    8/1/2020 5:39 100.96
    8/1/2020 5:41 89.13
    8/1/2020 5:43 86.81
    8/1/2020 5:45 90.22
    8/1/2020 5:47 74.54
    8/1/2020 5:49 83.07
    8/1/2020 5:51 84.69
    8/1/2020 5:53 65.93
    8/1/2020 5:55 58.64
    8/1/2020 5:57 79.5
    8/1/2020 5:59 86.65
    8/1/2020 6:01 90.14
    8/1/2020 6:03 78.93
    8/1/2020 6:05 64.29
    8/1/2020 6:07 61.78
    8/1/2020 6:09 92.04
    8/1/2020 6:11 85.53
    8/1/2020 6:13 102.21
    8/1/2020 6:15 111.85
    8/1/2020 6:17 104.19
    8/1/2020 6:19 85.17
    8/1/2020 6:21 70.12
    8/1/2020 6:23 48.22
    8/1/2020 6:25 41.57
    8/1/2020 6:27 42.44
    8/1/2020 6:29 38.02
    8/1/2020 6:31 33.62
    8/1/2020 6:33 32.96
    8/1/2020 6:35 34.5
    8/1/2020 6:37 33
    8/1/2020 6:39 32.19
    8/1/2020 6:41 33.65
    8/1/2020 6:43 32.23
    8/1/2020 6:45 38.95
    8/1/2020 6:47 42.14
    8/1/2020 6:49 41.06
    8/1/2020 6:51 42.17
    8/1/2020 6:53 41.31
    8/1/2020 6:55 66.86
    8/1/2020 6:57 70.48
    8/1/2020 6:59 51.73
    8/1/2020 7:01 49.68
    8/1/2020 7:03 51.1
    8/1/2020 7:05 50.56
    8/1/2020 7:07 45.21
    8/1/2020 7:09 39.77
    8/1/2020 7:11 37.88
    8/1/2020 7:13 49.82
    8/1/2020 7:15 49.9
    8/1/2020 7:17 45.85
    8/1/2020 7:19 47.25
    8/1/2020 7:21 52.32
    8/1/2020 7:23 48.82
    8/1/2020 7:25 49.83
    8/1/2020 7:27 44.59
    8/1/2020 7:29 47.21
    8/1/2020 7:31 43.62
    8/1/2020 7:33 45.45
    8/1/2020 7:35 44.16
    8/1/2020 7:37 39.77
    8/1/2020 7:39 42.57
    8/1/2020 7:41 43.4
    8/1/2020 7:43 42.38
    8/1/2020 7:45 37.02
    8/1/2020 7:47 40.6
    8/1/2020 7:49 44.98
    8/1/2020 7:51 39.31
    8/1/2020 7:53 34.62
    8/1/2020 7:55 34.57
    8/1/2020 7:57 36.89
    8/1/2020 7:59 37.11
    8/1/2020 8:01 36.04
    8/1/2020 8:03 31.25
    8/1/2020 8:05 28.82
    8/1/2020 8:07 27.79
    8/1/2020 8:09 28.28
    8/1/2020 8:11 28.53
    8/1/2020 8:13 27.77
    8/1/2020 8:15 27.02
    8/1/2020 8:17 25.73
    8/1/2020 8:19 24.24
    8/1/2020 8:21 25.1
    8/1/2020 8:23 24.39
    8/1/2020 8:25 24.67
    8/1/2020 8:27 25.79
    8/1/2020 8:29 25.6
    8/1/2020 8:31 25.6
    8/1/2020 8:33 25.91
    8/1/2020 8:35 25.27
    8/1/2020 8:37 26
    8/1/2020 8:39 25.67
    8/1/2020 8:41 27.4
    8/1/2020 8:43 26.36
    8/1/2020 8:45 25.59
    8/1/2020 8:47 24.56
    8/1/2020 8:49 26.84
    8/1/2020 8:51 25.95
    8/1/2020 8:53 25.12
    8/1/2020 8:55 24.96
    8/1/2020 8:57 27.23
    8/1/2020 8:59 26.09
    8/1/2020 9:01 27.95
    8/1/2020 9:03 25.81
    8/1/2020 9:05 25.48
    8/1/2020 9:07 26
    8/1/2020 9:09 25.03
    8/1/2020 9:11 25.82
    8/1/2020 9:13 23.71
    8/1/2020 9:15 24.91
    8/1/2020 9:17 24.32
    8/1/2020 9:19 25.31
    8/1/2020 9:21 26.6
    8/1/2020 9:23 26.54
    8/1/2020 9:25 23.02
    8/1/2020 9:27 27.14
    8/1/2020 9:29 25.15
    8/1/2020 9:31 27.67
    8/1/2020 9:33 27.53
    8/1/2020 9:35 23.98
    8/1/2020 9:37 20.74
    8/1/2020 9:39 22.04
    8/1/2020 9:41 20.07
    8/1/2020 9:43 18.42
    8/1/2020 9:45 18.7
    8/1/2020 9:47 19.24
    8/1/2020 9:49 20.63
    8/1/2020 9:51 18.81
    8/1/2020 9:53 19.93
    8/1/2020 9:55 18.79
    8/1/2020 9:57 18.16
    8/1/2020 9:59 17.39
    8/1/2020 10:01 17.05
    8/1/2020 10:03 17.18
    8/1/2020 10:05 17.68
    8/1/2020 10:07 16.67
    8/1/2020 10:09 19.72
    8/1/2020 10:11 19.46
    8/1/2020 10:13 16.78
    8/1/2020 10:15 15.07
    8/1/2020 10:17 17.88
    8/1/2020 10:19 32
    8/1/2020 10:21 23.88
    8/1/2020 10:23 21.78
    8/1/2020 10:25 22.87
    8/1/2020 10:27 23.87
    8/1/2020 10:29 23.39
    8/1/2020 10:31 17.84
    8/1/2020 10:33 19.61
    8/1/2020 10:35 20.64
    8/1/2020 10:37 20.73
    8/1/2020 10:39 19.05
    8/1/2020 10:41 18.89
    8/1/2020 10:43 20.59
    8/1/2020 10:45 21.98
    8/1/2020 10:47 21.26
    8/1/2020 10:49 21.39
    8/1/2020 10:51 18.5
    8/1/2020 10:53 22.23
    8/1/2020 10:55 22.23
    8/1/2020 10:57 24.65
    8/1/2020 10:59 22.96
    8/1/2020 11:01 19.72
    8/1/2020 11:03 20.66
    8/1/2020 11:05 15.55
    8/1/2020 11:07 12.88
    8/1/2020 11:09 13.72
    8/1/2020 11:11 11.88
    8/1/2020 11:13 10.45
    8/1/2020 11:15 11.42
    8/1/2020 11:17 10.75
    8/1/2020 11:19 11.17
    8/1/2020 11:21 10.02
    8/1/2020 11:23 10.29
    8/1/2020 11:25 10.93
    8/1/2020 11:27 12.19
    8/1/2020 11:29 10.56
    8/1/2020 11:31 10.25
    8/1/2020 11:33 10.47
    8/1/2020 11:35 9.02
    8/1/2020 11:37 9.75
    8/1/2020 11:39 10.27
    8/1/2020 11:41 12.33
    8/1/2020 11:43 8.97
    8/1/2020 11:45 9.69
    8/1/2020 11:47 8.95
    8/1/2020 11:49 10.4
    8/1/2020 11:51 14.83
    8/1/2020 11:53 16.77
    8/1/2020 11:55 13.51
    8/1/2020 11:57 12.58
    8/1/2020 11:59 15.08
    8/1/2020 12:01 13.4
    8/1/2020 12:03 11.67
    8/1/2020 12:05 13.68
    8/1/2020 12:07 14.72
    8/1/2020 12:09 15.26
    8/1/2020 12:11 36.75
    8/1/2020 12:13 24.38
    8/1/2020 12:15 19.5
    8/1/2020 12:17 19.3
    8/1/2020 12:19 16.05
    8/1/2020 12:21 17.54
    8/1/2020 12:23 19.53
    8/1/2020 12:25 16.86
    8/1/2020 12:27 20.15
    8/1/2020 12:29 23.63
    8/1/2020 12:31 16.89
    8/1/2020 12:33 14.67
    8/1/2020 12:35 15.2
    8/1/2020 12:37 19.27
    8/1/2020 12:39 15.71
    8/1/2020 12:41 15.43
    8/1/2020 12:43 14.52
    8/1/2020 12:45 16.74
    8/1/2020 12:47 16.24
    8/1/2020 12:49 20.84
    8/1/2020 12:51 21.32
    8/1/2020 12:53 20.53
    8/1/2020 12:55 21
    8/1/2020 12:57 29.29
    8/1/2020 12:59 23.88
    8/1/2020 13:01 25.38
    8/1/2020 13:03 25.07
    8/1/2020 13:05 23.84
    8/1/2020 13:07 18.59
    8/1/2020 13:09 18.19
    8/1/2020 13:11 22.78
    8/1/2020 13:13 27.59
    8/1/2020 13:15 28
    8/1/2020 13:17 31
    8/1/2020 13:19 24.26
    8/1/2020 13:21 34.04
    8/1/2020 13:23 36.46
    8/1/2020 13:25 38.84
    8/1/2020 13:27 38.56
    8/1/2020 13:29 37.71
    8/1/2020 13:31 27.3
    8/1/2020 13:33 35.91
    8/1/2020 13:35 34.21
    8/1/2020 13:37 20.32
    8/1/2020 13:39 23
    8/1/2020 13:41 42.81
    8/1/2020 13:43 45.16
    8/1/2020 13:45 60.36
    8/1/2020 13:47 110.98
    8/1/2020 13:49 58.85
    8/1/2020 13:51 65.91
    8/1/2020 13:53 291.45
    8/1/2020 13:55 280.51
    8/1/2020 13:57 270.39
    8/1/2020 13:59 515.78
    8/1/2020 14:01 657.4
    8/1/2020 14:03 461.58
    8/1/2020 14:05 385.74
    8/1/2020 14:07 380.92
    8/1/2020 14:09 283.85
    8/1/2020 14:11 617.72
    8/1/2020 14:13 463.19
    8/1/2020 14:15 598.22
    8/1/2020 14:17 620.95
    8/1/2020 14:19 412.24
    8/1/2020 14:21 348.65
    8/1/2020 14:23 387.78
    8/1/2020 14:25 397.05
    8/1/2020 14:27 411.25
    8/1/2020 14:29 376.43
    8/1/2020 14:31 359.31
    8/1/2020 14:33 238.52
    8/1/2020 14:35 240.62
    8/1/2020 14:37 549.6
    8/1/2020 14:39 321.9
    8/1/2020 14:41 241.82
    8/1/2020 14:43 270.12
    8/1/2020 14:45 193.98
    8/1/2020 14:47 161.93
    8/1/2020 14:49 183.79
    8/1/2020 14:51 228.7
    8/1/2020 14:53 145.16
    8/1/2020 14:55 272.54
    8/1/2020 14:57 224.48
    8/1/2020 14:59 215.83
    8/1/2020 15:01 138.91
    8/1/2020 15:03 125.38
    8/1/2020 15:05 143.02
    8/1/2020 15:07 135.32
    8/1/2020 15:09 176.67
    8/1/2020 15:11 107.65
    8/1/2020 15:13 167.75
    8/1/2020 15:15 164.31
    8/1/2020 15:17 202.71
    8/1/2020 15:19 191.32
    8/1/2020 15:21 254.69
    8/1/2020 15:23 382.98
    8/1/2020 15:25 305.16
    8/1/2020 15:27 310.8
    8/1/2020 15:29 682.94
    8/1/2020 15:31 743.39
    8/1/2020 15:33 476.44
    8/1/2020 15:35 643.83
    8/1/2020 15:37 456.93
    8/1/2020 15:39 515.03
    8/1/2020 15:41 538.17
    8/1/2020 15:43 555.58
    8/1/2020 15:45 655.91
    8/1/2020 15:47 501.85
    8/1/2020 15:49 468.89
    8/1/2020 15:51 269.63
    8/1/2020 15:53 291.07
    8/1/2020 15:55 567.08
    8/1/2020 15:57 791.47
    8/1/2020 15:59 497.97
    8/1/2020 16:01 486.66
    8/1/2020 16:03 351.79
    8/1/2020 16:05 349.53
    8/1/2020 16:07 338.41
    8/1/2020 16:09 345.6
    8/1/2020 16:11 352.15
    8/1/2020 16:13 391.08
    8/1/2020 16:15 519.38
    8/1/2020 16:17 459.59
    8/1/2020 16:19 400.36
    8/1/2020 16:21 399.86
    8/1/2020 16:23 331
    8/1/2020 16:25 417.94
    8/1/2020 16:27 454
    8/1/2020 16:29 295.32
    8/1/2020 16:31 268.16
    8/1/2020 16:33 196.56
    8/1/2020 16:35 116
    8/1/2020 16:37 39.66
    8/1/2020 16:39 63.45
    8/1/2020 16:41 39.6
    8/1/2020 16:43 30.2
    8/1/2020 16:45 35.55
    8/1/2020 16:47 58.29
    8/1/2020 16:49 54.61
    8/1/2020 16:51 57.31
    8/1/2020 16:53 64.13
    8/1/2020 16:55 71.88
    8/1/2020 16:57 80.73
    8/1/2020 16:59 115.04
    8/1/2020 17:01 88.87
    8/1/2020 17:03 117.36
    8/1/2020 17:05 133.09
    8/1/2020 17:07 137.71
    8/1/2020 17:09 150.11
    8/1/2020 17:11 155.11
    8/1/2020 17:13 126.53
    8/1/2020 17:15 101.53
    8/1/2020 17:17 180.9
    8/1/2020 17:19 109.76
    8/1/2020 17:21 125.22
    8/1/2020 17:23 141.91
    8/1/2020 17:25 153
    8/1/2020 17:27 121.28
    8/1/2020 17:29 118.07
    8/1/2020 17:31 123.98
    8/1/2020 17:33 135.25
    8/1/2020 17:35 127.34
    8/1/2020 17:37 59.38
    8/1/2020 17:39 168.07
    8/1/2020 17:41 266.44
    8/1/2020 17:43 188.27
    8/1/2020 17:45 207.58
    8/1/2020 17:47 179.78
    8/1/2020 17:49 237.32
    8/1/2020 17:51 121.68
    8/1/2020 17:53 111.78
    8/1/2020 17:55 237.24
    8/1/2020 17:57 220.2
    8/1/2020 17:59 234.47
    8/1/2020 18:01 117.77
    8/1/2020 18:03 216.74
    8/1/2020 18:05 436.1
    8/1/2020 18:07 217.79
    8/1/2020 18:09 130.36
    8/1/2020 18:11 208.6
    8/1/2020 18:13 262.72
    8/1/2020 18:15 55.54
    8/1/2020 18:17 165.53
    8/1/2020 18:19 163.51
    8/1/2020 18:21 236.18
    8/1/2020 18:23 256.77
    8/1/2020 18:25 374.21
    8/1/2020 18:27 390.64
    8/1/2020 18:29 383.23
    8/1/2020 18:31 459
    8/1/2020 18:33 99.66
    8/1/2020 18:35 326.9
    8/1/2020 18:37 219.89
    8/1/2020 18:39 215.33
    8/1/2020 18:41 285.02
    8/1/2020 18:43 267.47
    8/1/2020 18:45 297.17
    8/1/2020 18:47 242.07
    8/1/2020 18:49 218.84
    8/1/2020 18:51 186.54
    8/1/2020 18:53 162.13
    8/1/2020 18:55 165.23
    8/1/2020 18:57 170.98
    8/1/2020 18:59 169.86
    8/1/2020 19:01 131.4
    8/1/2020 19:03 154.58
    8/1/2020 19:05 168.29
    8/1/2020 19:07 126.76
    8/1/2020 19:09 125.81
    8/1/2020 19:11 77.07
    8/1/2020 19:13 99.66
    8/1/2020 19:15 65.95
    8/1/2020 19:17 169.16
    8/1/2020 19:19 286.42
    8/1/2020 19:21 128.32
    8/1/2020 19:23 238.36
    8/1/2020 19:25 177.35
    8/1/2020 19:27 127.19
    8/1/2020 19:29 158.7
    8/1/2020 19:31 130.85
    8/1/2020 19:33 102.13
    8/1/2020 19:35 139.93
    8/1/2020 19:37 93.11
    8/1/2020 19:39 112.29
    8/1/2020 19:41 254.88
    8/1/2020 19:43 273.85
    8/1/2020 19:45 146.77
    8/1/2020 19:47 95.09
    8/1/2020 19:49 115.93
    8/1/2020 19:51 102.24
    8/1/2020 19:53 99.36
    8/1/2020 19:55 128.96
    8/1/2020 19:57 129.53
    8/1/2020 19:59 140.09
    8/1/2020 20:01 93.68
    8/1/2020 20:03 134.38
    8/1/2020 20:05 88.84
    8/1/2020 20:07 77.8
    8/1/2020 20:09 95.93
    8/1/2020 20:11 56.53
    8/1/2020 20:13 42.68
    8/1/2020 20:15 56.2
    8/1/2020 20:17 56.46
    8/1/2020 20:19 41.96
    8/1/2020 20:21 44.57
    8/1/2020 20:23 46.21
    8/1/2020 20:25 40.29
    8/1/2020 20:27 44.71
    8/1/2020 20:29 59.53
    8/1/2020 20:31 86.11
    8/1/2020 20:33 122.52
    8/1/2020 20:35 91.22
    8/1/2020 20:37 155.38
    8/1/2020 20:39 154.6
    8/1/2020 20:41 159.44
    8/1/2020 20:43 149.8
    8/1/2020 20:45 185.3
    8/1/2020 20:47 285.21
    8/1/2020 20:49 283.73
    8/1/2020 20:51 231.7
    8/1/2020 20:53 162.45
    8/1/2020 20:55 221.8
    8/1/2020 20:57 494.31
    8/1/2020 20:59 336.47
    8/1/2020 21:01 43.33
    8/1/2020 21:03 486.67
    8/1/2020 21:05 183.88
    8/1/2020 21:07 206.24
    8/1/2020 21:09 310.6
    8/1/2020 21:11 220.96
    8/1/2020 21:13 308.02
    8/1/2020 21:15 191.85
    8/1/2020 21:17 83.3
    8/1/2020 21:19 94.54
    8/1/2020 21:21 202.3
    8/1/2020 21:23 238.43
    8/1/2020 21:25 348.34
    8/1/2020 21:27 278.04
    8/1/2020 21:29 433.22
    8/1/2020 21:31 495.3
    8/1/2020 21:33 373.46
    8/1/2020 21:35 477.4
    8/1/2020 21:37 399.72
    8/1/2020 21:39 188.96
    8/1/2020 21:41 359.95
    8/1/2020 21:43 566.26
    8/1/2020 21:45 315.43
    8/1/2020 21:47 245.18
    8/1/2020 21:49 243.05
    8/1/2020 21:51 225.6
    8/1/2020 21:53 267.24
    8/1/2020 21:55 292.86
    8/1/2020 21:57 641.03
    8/1/2020 21:59 338.69
    8/1/2020 22:01 379.78
    8/1/2020 22:03 368.18
    8/1/2020 22:05 402.74
    8/1/2020 22:07 348.05
    8/1/2020 22:09 372.25
    8/1/2020 22:11 365.63
    8/1/2020 22:13 401.65
    8/1/2020 22:15 376.02
    8/1/2020 22:17 470.15
    8/1/2020 22:19 488
    8/1/2020 22:21 373.49
    8/1/2020 22:23 398.08
    8/1/2020 22:25 427.05
    8/1/2020 22:27 393.59
    8/1/2020 22:29 383.67
    8/1/2020 22:31 373.58
    8/1/2020 22:33 348.88
    8/1/2020 22:35 343.07
    8/1/2020 22:37 370.02
    8/1/2020 22:39 383.9
    8/1/2020 22:41 423.37
    8/1/2020 22:43 345.23
    8/1/2020 22:45 498.54
    8/1/2020 22:47 697.09
    8/1/2020 22:49 599.73
    8/1/2020 22:51 592.51
    8/1/2020 22:53 483.39
    8/1/2020 22:55 520.85
    8/1/2020 22:57 545.91
    8/1/2020 22:59 489.1
    8/1/2020 23:01 425.95
    8/1/2020 23:03 382.18
    8/1/2020 23:05 489.18
    8/1/2020 23:07 540.93
    8/1/2020 23:09 531.24
    8/1/2020 23:11 512.75
    8/1/2020 23:13 526.97
    8/1/2020 23:15 455.78
    8/1/2020 23:17 411.37
    8/1/2020 23:19 406.53
    8/1/2020 23:21 410.44
    8/1/2020 23:23 444.89
    8/1/2020 23:25 435.98
    8/1/2020 23:27 451.05
    8/1/2020 23:29 415.47
    8/1/2020 23:31 399.37
    8/1/2020 23:33 436.02
    8/1/2020 23:35 390.44
    8/1/2020 23:37 394.97
    8/1/2020 23:39 418.18
    8/1/2020 23:41 435.18
    8/1/2020 23:43 814.03
    8/1/2020 23:45 739.94
    8/1/2020 23:47 551.22
    8/1/2020 23:49 466.08
    8/1/2020 23:51 457.63
    8/1/2020 23:53 439.58
    8/1/2020 23:55 479.02
    8/1/2020 23:57 479.82
    8/1/2020 23:59 480.4
    8/1/2020 0:01 179.95
    8/1/2020 0:03 119.56
    8/1/2020 0:05 268.82
    8/1/2020 0:07 204.2
    8/1/2020 0:09 186.74
    8/1/2020 0:11 226.64
    8/1/2020 0:13 217.11
    8/1/2020 0:15 213.63
    8/1/2020 0:17 303.29
    8/1/2020 0:19 505.67
    8/1/2020 0:21 367.52
    8/1/2020 0:23 260.64
    8/1/2020 0:25 284.3
    8/1/2020 0:27 319.12
    8/1/2020 0:29 479.36
    8/1/2020 0:31 365.11
    8/1/2020 0:33 536.47
    8/1/2020 0:35 598.1
    8/1/2020 0:37 607.51
    8/1/2020 0:39 568.68
    8/1/2020 0:41 580.89
    8/1/2020 0:43 669.02
    8/1/2020 0:45 691.55
    8/1/2020 0:47 585.33
    8/1/2020 0:49 496.94
    8/1/2020 0:51 564.2
    8/1/2020 0:53 530.47
    8/1/2020 0:55 604.42
    8/1/2020 0:57 354.32
    8/1/2020 0:59 323.67
    8/1/2020 1:01 293.36
    8/1/2020 1:03 410.65
    8/1/2020 1:05 370.07
    8/1/2020 1:07 332.17
    8/1/2020 1:09 327.6
    8/1/2020 1:11 308.86
    8/1/2020 1:13 320.02
    8/1/2020 1:15 271.18
    8/1/2020 1:17 250.47
    8/1/2020 1:19 237.42
    8/1/2020 1:21 234.86
    8/1/2020 1:23 265.32
    8/1/2020 1:25 262.83
    8/1/2020 1:27 277.39
    8/1/2020 1:29 261.65
    8/1/2020 1:31 438.85
    8/1/2020 1:33 541.73
    8/1/2020 1:35 771.26
    8/1/2020 1:37 861.26
    8/1/2020 1:39 709.2
    8/1/2020 1:41 618.95
    8/1/2020 1:43 526.74
    8/1/2020 1:45 475.64
    8/1/2020 1:47 501.78
    8/1/2020 1:49 562.38
    8/1/2020 1:51 533.42
    8/1/2020 1:53 506.9
    8/1/2020 1:55 403.17
    8/1/2020 1:57 411.18
    8/1/2020 1:59 401.5
    8/1/2020 2:01 325.36
    8/1/2020 2:03 385.36
    8/1/2020 2:05 259.54
    8/1/2020 2:07 324.53
    8/1/2020 2:09 399.08
    8/1/2020 2:11 543.87
    8/1/2020 2:13 476.22
    8/1/2020 2:15 535.43
    8/1/2020 2:17 462.83
    8/1/2020 2:19 445.24
    8/1/2020 2:21 480.03
    8/1/2020 2:23 467.26
    8/1/2020 2:25 417.77
    8/1/2020 2:27 484.53
    8/1/2020 2:29 359.63
    8/1/2020 2:31 309.63
    8/1/2020 2:33 225.29
    8/1/2020 2:35 203.58
    8/1/2020 2:37 156.26
    8/1/2020 2:39 150.65
    8/1/2020 2:41 178.74
    8/1/2020 2:43 210.27
    8/1/2020 2:45 266.31
    8/1/2020 2:47 260.05
    8/1/2020 2:49 213.2
    8/1/2020 2:51 156.22
    8/1/2020 2:53 141.09
    8/1/2020 2:55 163.29
    8/1/2020 2:57 160.29
    8/1/2020 2:59 175.51
    8/1/2020 3:01 156.13
    8/1/2020 3:03 106.96
    8/1/2020 3:05 130.28
    8/1/2020 3:07 104.84
    8/1/2020 3:09 107.7
    8/1/2020 3:11 117.21
    8/1/2020 3:13 91.95
    8/1/2020 3:15 80.46
    8/1/2020 3:17 70.13
    8/1/2020 3:19 114.54
    8/1/2020 3:21 101.34
    8/1/2020 3:23 118.86
    8/1/2020 3:25 108.61
    8/1/2020 3:27 104.15
    8/1/2020 3:29 121.28
    8/1/2020 3:31 154.67
    8/1/2020 3:33 235.06
    8/1/2020 3:35 333.84
    8/1/2020 3:37 159.75
    8/1/2020 3:39 212.52
    8/1/2020 3:41 188.37
    8/1/2020 3:43 263.42
    8/1/2020 3:45 215.51
    8/1/2020 3:47 239.11
    8/1/2020 3:49 236.95
    8/1/2020 3:51 276.25
    8/1/2020 3:53 312.05
    8/1/2020 3:55 280.66
    8/1/2020 3:57 360.24
    8/1/2020 3:59 349.88
    8/1/2020 4:01 330.71
    8/1/2020 4:03 325.98
    8/1/2020 4:05 331.33
    8/1/2020 4:07 381.26
    8/1/2020 4:09 432.77
    8/1/2020 4:11 441.15
    8/1/2020 4:13 324.97
    8/1/2020 4:15 265.81
    8/1/2020 4:17 219.52
    8/1/2020 4:19 281.52
    8/1/2020 4:21 310.32
    8/1/2020 4:23 404.81
    8/1/2020 4:25 327.79
    8/1/2020 4:27 313.74
    8/1/2020 4:29 335.31
    8/1/2020 4:31 361.95
    8/1/2020 4:33 398.55
    8/1/2020 4:35 420.43
    8/1/2020 4:37 411.3
    8/1/2020 4:39 407.62
    8/1/2020 4:41 396.8
    8/1/2020 4:43 499.32
    8/1/2020 4:45 438
    8/1/2020 4:47 379.45
    8/1/2020 4:49 364.26
    8/1/2020 4:51 351.02
    8/1/2020 4:53 363.52
    8/1/2020 4:55 400.75
    8/1/2020 4:57 383.8
    8/1/2020 4:59 390.74
    8/1/2020 5:01 412.98
    8/1/2020 5:03 428.37
    8/1/2020 5:05 351.61
    8/1/2020 5:07 244.91
    8/1/2020 5:09 196.51
    8/1/2020 5:11 145.88
    8/1/2020 5:13 114.7
    8/1/2020 5:15 89.09
    8/1/2020 5:17 79.19
    8/1/2020 5:19 95
    8/1/2020 5:21 83.88
    8/1/2020 5:23 70.23
    8/1/2020 5:25 69.02
    8/1/2020 5:27 83.69
    8/1/2020 5:29 96.21
    8/1/2020 5:31 112.73
    8/1/2020 5:33 110.15
    8/1/2020 5:35 107.82
    8/1/2020 5:37 94.78
    8/1/2020 5:39 100.96
    8/1/2020 5:41 89.13
    8/1/2020 5:43 86.81
    8/1/2020 5:45 90.22
    8/1/2020 5:47 74.54
    8/1/2020 5:49 83.07
    8/1/2020 5:51 84.69
    8/1/2020 5:53 65.93
    8/1/2020 5:55 58.64
    8/1/2020 5:57 79.5
    8/1/2020 5:59 86.65
    8/1/2020 6:01 90.14
    8/1/2020 6:03 78.93
    8/1/2020 6:05 64.29
    8/1/2020 6:07 61.78
    8/1/2020 6:09 92.04
    8/1/2020 6:11 85.53
    8/1/2020 6:13 102.21
    8/1/2020 6:15 111.85
    8/1/2020 6:17 104.19
    8/1/2020 6:19 85.17
    8/1/2020 6:21 70.12
    8/1/2020 6:23 48.22
    8/1/2020 6:25 41.57
    8/1/2020 6:27 42.44
    8/1/2020 6:29 38.02
    8/1/2020 6:31 33.62
    8/1/2020 6:33 32.96
    8/1/2020 6:35 34.5
    8/1/2020 6:37 33
    8/1/2020 6:39 32.19
    8/1/2020 6:41 33.65
    8/1/2020 6:43 32.23
    8/1/2020 6:45 38.95
    8/1/2020 6:47 42.14
    8/1/2020 6:49 41.06
    8/1/2020 6:51 42.17
    8/1/2020 6:53 41.31
    8/1/2020 6:55 66.86
    8/1/2020 6:57 70.48
    8/1/2020 6:59 51.73
    8/1/2020 7:01 49.68
    8/1/2020 7:03 51.1
    8/1/2020 7:05 50.56
    8/1/2020 7:07 45.21
    8/1/2020 7:09 39.77
    8/1/2020 7:11 37.88
    8/1/2020 7:13 49.82
    8/1/2020 7:15 49.9
    8/1/2020 7:17 45.85
    8/1/2020 7:19 47.25
    8/1/2020 7:21 52.32
    8/1/2020 7:23 48.82
    8/1/2020 7:25 49.83
    8/1/2020 7:27 44.59
    8/1/2020 7:29 47.21
    8/1/2020 7:31 43.62
    8/1/2020 7:33 45.45
    8/1/2020 7:35 44.16
    8/1/2020 7:37 39.77
    8/1/2020 7:39 42.57
    8/1/2020 7:41 43.4
    8/1/2020 7:43 42.38
    8/1/2020 7:45 37.02
    8/1/2020 7:47 40.6
    8/1/2020 7:49 44.98
    8/1/2020 7:51 39.31
    8/1/2020 7:53 34.62
    8/1/2020 7:55 34.57
    8/1/2020 7:57 36.89
    8/1/2020 7:59 37.11
    8/1/2020 8:01 36.04
    8/1/2020 8:03 31.25
    8/1/2020 8:05 28.82
    8/1/2020 8:07 27.79
    8/1/2020 8:09 28.28
    8/1/2020 8:11 28.53
    8/1/2020 8:13 27.77
    8/1/2020 8:15 27.02
    8/1/2020 8:17 25.73
    8/1/2020 8:19 24.24
    8/1/2020 8:21 25.1
    8/1/2020 8:23 24.39
    8/1/2020 8:25 24.67
    8/1/2020 8:27 25.79
    8/1/2020 8:29 25.6
    8/1/2020 8:31 25.6
    8/1/2020 8:33 25.91
    8/1/2020 8:35 25.27
    8/1/2020 8:37 26
    8/1/2020 8:39 25.67
    8/1/2020 8:41 27.4
    8/1/2020 8:43 26.36
    8/1/2020 8:45 25.59
    8/1/2020 8:47 24.56
    8/1/2020 8:49 26.84
    8/1/2020 8:51 25.95
    8/1/2020 8:53 25.12
    8/1/2020 8:55 24.96
    8/1/2020 8:57 27.23
    8/1/2020 8:59 26.09
    8/1/2020 9:01 27.95
    8/1/2020 9:03 25.81
    8/1/2020 9:05 25.48
    8/1/2020 9:07 26
    8/1/2020 9:09 25.03
    8/1/2020 9:11 25.82
    8/1/2020 9:13 23.71
    8/1/2020 9:15 24.91
    8/1/2020 9:17 24.32
    8/1/2020 9:19 25.31
    8/1/2020 9:21 26.6
    8/1/2020 9:23 26.54
    8/1/2020 9:25 23.02
    8/1/2020 9:27 27.14
    8/1/2020 9:29 25.15
    8/1/2020 9:31 27.67
    8/1/2020 9:33 27.53
    8/1/2020 9:35 23.98
    8/1/2020 9:37 20.74
    8/1/2020 9:39 22.04
    8/1/2020 9:41 20.07
    8/1/2020 9:43 18.42
    8/1/2020 9:45 18.7
    8/1/2020 9:47 19.24
    8/1/2020 9:49 20.63
    8/1/2020 9:51 18.81
    8/1/2020 9:53 19.93
    8/1/2020 9:55 18.79
    8/1/2020 9:57 18.16
    8/1/2020 9:59 17.39
    8/1/2020 10:01 17.05
    8/1/2020 10:03 17.18
    8/1/2020 10:05 17.68
    8/1/2020 10:07 16.67
    8/1/2020 10:09 19.72
    8/1/2020 10:11 19.46
    8/1/2020 10:13 16.78
    8/1/2020 10:15 15.07
    8/1/2020 10:17 17.88
    8/1/2020 10:19 32
    8/1/2020 10:21 23.88
    8/1/2020 10:23 21.78
    8/1/2020 10:25 22.87
    8/1/2020 10:27 23.87
    8/1/2020 10:29 23.39
    8/1/2020 10:31 17.84
    8/1/2020 10:33 19.61
    8/1/2020 10:35 20.64
    8/1/2020 10:37 20.73
    8/1/2020 10:39 19.05
    8/1/2020 10:41 18.89
    8/1/2020 10:43 20.59
    8/1/2020 10:45 21.98
    8/1/2020 10:47 21.26
    8/1/2020 10:49 21.39
    8/1/2020 10:51 18.5
    8/1/2020 10:53 22.23
    8/1/2020 10:55 22.23
    8/1/2020 10:57 24.65
    8/1/2020 10:59 22.96
    8/1/2020 11:01 19.72
    8/1/2020 11:03 20.66
    8/1/2020 11:05 15.55
    8/1/2020 11:07 12.88
    8/1/2020 11:09 13.72
    8/1/2020 11:11 11.88
    8/1/2020 11:13 10.45
    8/1/2020 11:15 11.42
    8/1/2020 11:17 10.75
    8/1/2020 11:19 11.17
    8/1/2020 11:21 10.02
    8/1/2020 11:23 10.29
    8/1/2020 11:25 10.93
    8/1/2020 11:27 12.19
    8/1/2020 11:29 10.56
    8/1/2020 11:31 10.25
    8/1/2020 11:33 10.47
    8/1/2020 11:35 9.02
    8/1/2020 11:37 9.75
    8/1/2020 11:39 10.27
    8/1/2020 11:41 12.33
    8/1/2020 11:43 8.97
    8/1/2020 11:45 9.69
    8/1/2020 11:47 8.95
    8/1/2020 11:49 10.4
    8/1/2020 11:51 14.83
    8/1/2020 11:53 16.77
    8/1/2020 11:55 13.51
    8/1/2020 11:57 12.58
    8/1/2020 11:59 15.08
    8/1/2020 12:01 13.4
    8/1/2020 12:03 11.67
    8/1/2020 12:05 13.68
    8/1/2020 12:07 14.72
    8/1/2020 12:09 15.26
    8/1/2020 12:11 36.75
    8/1/2020 12:13 24.38
    8/1/2020 12:15 19.5
    8/1/2020 12:17 19.3
    8/1/2020 12:19 16.05
    8/1/2020 12:21 17.54
    8/1/2020 12:23 19.53
    8/1/2020 12:25 16.86
    8/1/2020 12:27 20.15
    8/1/2020 12:29 23.63
    8/1/2020 12:31 16.89
    8/1/2020 12:33 14.67
    8/1/2020 12:35 15.2
    8/1/2020 12:37 19.27
    8/1/2020 12:39 15.71
    8/1/2020 12:41 15.43
    8/1/2020 12:43 14.52
    8/1/2020 12:45 16.74
    8/1/2020 12:47 16.24
    8/1/2020 12:49 20.84
    8/1/2020 12:51 21.32
    8/1/2020 12:53 20.53
    8/1/2020 12:55 21
    8/1/2020 12:57 29.29
    8/1/2020 12:59 23.88
    8/1/2020 13:01 25.38
    8/1/2020 13:03 25.07
    8/1/2020 13:05 23.84
    8/1/2020 13:07 18.59
    8/1/2020 13:09 18.19
    8/1/2020 13:11 22.78
    8/1/2020 13:13 27.59
    8/1/2020 13:15 28
    8/1/2020 13:17 31
    8/1/2020 13:19 24.26
    8/1/2020 13:21 34.04
    8/1/2020 13:23 36.46
    8/1/2020 13:25 38.84
    8/1/2020 13:27 38.56
    8/1/2020 13:29 37.71
    8/1/2020 13:31 27.3
    8/1/2020 13:33 35.91
    8/1/2020 13:35 34.21
    8/1/2020 13:37 20.32
    8/1/2020 13:39 23
    8/1/2020 13:41 42.81
    8/1/2020 13:43 45.16
    8/1/2020 13:45 60.36
    8/1/2020 13:47 110.98
    8/1/2020 13:49 58.85
    8/1/2020 13:51 65.91
    8/1/2020 13:53 291.45
    8/1/2020 13:55 280.51
    8/1/2020 13:57 270.39
    8/1/2020 13:59 515.78
    8/1/2020 14:01 657.4
    8/1/2020 14:03 461.58
    8/1/2020 14:05 385.74
    8/1/2020 14:07 380.92
    8/1/2020 14:09 283.85
    8/1/2020 14:11 617.72
    8/1/2020 14:13 463.19
    8/1/2020 14:15 598.22
    8/1/2020 14:17 620.95
    8/1/2020 14:19 412.24
    8/1/2020 14:21 348.65
    8/1/2020 14:23 387.78
    8/1/2020 14:25 397.05
    8/1/2020 14:27 411.25
    8/1/2020 14:29 376.43
    8/1/2020 14:31 359.31
    8/1/2020 14:33 238.52
    8/1/2020 14:35 240.62
    8/1/2020 14:37 549.6
    8/1/2020 14:39 321.9
    8/1/2020 14:41 241.82
    8/1/2020 14:43 270.12
    8/1/2020 14:45 193.98
    8/1/2020 14:47 161.93
    8/1/2020 14:49 183.79
    8/1/2020 14:51 228.7
    8/1/2020 14:53 145.16
    8/1/2020 14:55 272.54
    8/1/2020 14:57 224.48
    8/1/2020 14:59 215.83
    8/1/2020 15:01 138.91
    8/1/2020 15:03 125.38
    8/1/2020 15:05 143.02
    8/1/2020 15:07 135.32
    8/1/2020 15:09 176.67
    8/1/2020 15:11 107.65
    8/1/2020 15:13 167.75
    8/1/2020 15:15 164.31
    8/1/2020 15:17 202.71
    8/1/2020 15:19 191.32
    8/1/2020 15:21 254.69
    8/1/2020 15:23 382.98
    8/1/2020 15:25 305.16
    8/1/2020 15:27 310.8
    8/1/2020 15:29 682.94
    8/1/2020 15:31 743.39
    8/1/2020 15:33 476.44
    8/1/2020 15:35 643.83
    8/1/2020 15:37 456.93
    8/1/2020 15:39 515.03
    8/1/2020 15:41 538.17
    8/1/2020 15:43 555.58
    8/1/2020 15:45 655.91
    8/1/2020 15:47 501.85
    8/1/2020 15:49 468.89
    8/1/2020 15:51 269.63
    8/1/2020 15:53 291.07
    8/1/2020 15:55 567.08
    8/1/2020 15:57 791.47
    8/1/2020 15:59 497.97
    8/1/2020 16:01 486.66
    8/1/2020 16:03 351.79
    8/1/2020 16:05 349.53
    8/1/2020 16:07 338.41
    8/1/2020 16:09 345.6
    8/1/2020 16:11 352.15
    8/1/2020 16:13 391.08
    8/1/2020 16:15 519.38
    8/1/2020 16:17 459.59
    8/1/2020 16:19 400.36
    8/1/2020 16:21 399.86
    8/1/2020 16:23 331
    8/1/2020 16:25 417.94
    8/1/2020 16:27 454
    8/1/2020 16:29 295.32
    8/1/2020 16:31 268.16
    8/1/2020 16:33 196.56
    8/1/2020 16:35 116
    8/1/2020 16:37 39.66
    8/1/2020 16:39 63.45
    8/1/2020 16:41 39.6
    8/1/2020 16:43 30.2
    8/1/2020 16:45 35.55
    8/1/2020 16:47 58.29
    8/1/2020 16:49 54.61
    8/1/2020 16:51 57.31
    8/1/2020 16:53 64.13
    8/1/2020 16:55 71.88
    8/1/2020 16:57 80.73
    8/1/2020 16:59 115.04
    8/1/2020 17:01 88.87
    8/1/2020 17:03 117.36
    8/1/2020 17:05 133.09
    8/1/2020 17:07 137.71
    8/1/2020 17:09 150.11
    8/1/2020 17:11 155.11
    8/1/2020 17:13 126.53
    8/1/2020 17:15 101.53
    8/1/2020 17:17 180.9
    8/1/2020 17:19 109.76
    8/1/2020 17:21 125.22
    8/1/2020 17:23 141.91
    8/1/2020 17:25 153
    8/1/2020 17:27 121.28
    8/1/2020 17:29 118.07
    8/1/2020 17:31 123.98
    8/1/2020 17:33 135.25
    8/1/2020 17:35 127.34
    8/1/2020 17:37 59.38
    8/1/2020 17:39 168.07
    8/1/2020 17:41 266.44
    8/1/2020 17:43 188.27
    8/1/2020 17:45 207.58
    8/1/2020 17:47 179.78
    8/1/2020 17:49 237.32
    8/1/2020 17:51 121.68
    8/1/2020 17:53 111.78
    8/1/2020 17:55 237.24
    8/1/2020 17:57 220.2
    8/1/2020 17:59 234.47
    8/1/2020 18:01 117.77
    8/1/2020 18:03 216.74
    8/1/2020 18:05 436.1
    8/1/2020 18:07 217.79
    8/1/2020 18:09 130.36
    8/1/2020 18:11 208.6
    8/1/2020 18:13 262.72
    8/1/2020 18:15 55.54
    8/1/2020 18:17 165.53
    8/1/2020 18:19 163.51
    8/1/2020 18:21 236.18
    8/1/2020 18:23 256.77
    8/1/2020 18:25 374.21
    8/1/2020 18:27 390.64
    8/1/2020 18:29 383.23
    8/1/2020 18:31 459
    8/1/2020 18:33 99.66
    8/1/2020 18:35 326.9
    8/1/2020 18:37 219.89
    8/1/2020 18:39 215.33
    8/1/2020 18:41 285.02
    8/1/2020 18:43 267.47
    8/1/2020 18:45 297.17
    8/1/2020 18:47 242.07
    8/1/2020 18:49 218.84
    8/1/2020 18:51 186.54
    8/1/2020 18:53 162.13
    8/1/2020 18:55 165.23
    8/1/2020 18:57 170.98
    8/1/2020 18:59 169.86
    8/1/2020 19:01 131.4
    8/1/2020 19:03 154.58
    8/1/2020 19:05 168.29
    8/1/2020 19:07 126.76
    8/1/2020 19:09 125.81
    8/1/2020 19:11 77.07
    8/1/2020 19:13 99.66
    8/1/2020 19:15 65.95
    8/1/2020 19:17 169.16
    8/1/2020 19:19 286.42
    8/1/2020 19:21 128.32
    8/1/2020 19:23 238.36
    8/1/2020 19:25 177.35
    8/1/2020 19:27 127.19
    8/1/2020 19:29 158.7
    8/1/2020 19:31 130.85
    8/1/2020 19:33 102.13
    8/1/2020 19:35 139.93
    8/1/2020 19:37 93.11
    8/1/2020 19:39 112.29
    8/1/2020 19:41 254.88
    8/1/2020 19:43 273.85
    8/1/2020 19:45 146.77
    8/1/2020 19:47 95.09
    8/1/2020 19:49 115.93
    8/1/2020 19:51 102.24
    8/1/2020 19:53 99.36
    8/1/2020 19:55 128.96
    8/1/2020 19:57 129.53
    8/1/2020 19:59 140.09
    8/1/2020 20:01 93.68
    8/1/2020 20:03 134.38
    8/1/2020 20:05 88.84
    8/1/2020 20:07 77.8
    8/1/2020 20:09 95.93
    8/1/2020 20:11 56.53
    8/1/2020 20:13 42.68
    8/1/2020 20:15 56.2
    8/1/2020 20:17 56.46
    8/1/2020 20:19 41.96
    8/1/2020 20:21 44.57
    8/1/2020 20:23 46.21
    8/1/2020 20:25 40.29
    8/1/2020 20:27 44.71
    8/1/2020 20:29 59.53
    8/1/2020 20:31 86.11
    8/1/2020 20:33 122.52
    8/1/2020 20:35 91.22
    8/1/2020 20:37 155.38
    8/1/2020 20:39 154.6
    8/1/2020 20:41 159.44
    8/1/2020 20:43 149.8
    8/1/2020 20:45 185.3
    8/1/2020 20:47 285.21
    8/1/2020 20:49 283.73
    8/1/2020 20:51 231.7
    8/1/2020 20:53 162.45
    8/1/2020 20:55 221.8
    8/1/2020 20:57 494.31
    8/1/2020 20:59 336.47
    8/1/2020 21:01 43.33
    8/1/2020 21:03 486.67
    8/1/2020 21:05 183.88
    8/1/2020 21:07 206.24
    8/1/2020 21:09 310.6
    8/1/2020 21:11 220.96
    8/1/2020 21:13 308.02
    8/1/2020 21:15 191.85
    8/1/2020 21:17 83.3
    8/1/2020 21:19 94.54
    8/1/2020 21:21 202.3
    8/1/2020 21:23 238.43
    8/1/2020 21:25 348.34
    8/1/2020 21:27 278.04
    8/1/2020 21:29 433.22
    8/1/2020 21:31 495.3
    8/1/2020 21:33 373.46
    8/1/2020 21:35 477.4
    8/1/2020 21:37 399.72
    8/1/2020 21:39 188.96
    8/1/2020 21:41 359.95
    8/1/2020 21:43 566.26
    8/1/2020 21:45 315.43
    8/1/2020 21:47 245.18
    8/1/2020 21:49 243.05
    8/1/2020 21:51 225.6
    8/1/2020 21:53 267.24
    8/1/2020 21:55 292.86
    8/1/2020 21:57 641.03
    8/1/2020 21:59 338.69
    8/1/2020 22:01 379.78
    8/1/2020 22:03 368.18
    8/1/2020 22:05 402.74
    8/1/2020 22:07 348.05
    8/1/2020 22:09 372.25
    8/1/2020 22:11 365.63
    8/1/2020 22:13 401.65
    8/1/2020 22:15 376.02
    8/1/2020 22:17 470.15
    8/1/2020 22:19 488
    8/1/2020 22:21 373.49
    8/1/2020 22:23 398.08
    8/1/2020 22:25 427.05
    8/1/2020 22:27 393.59
    8/1/2020 22:29 383.67
    8/1/2020 22:31 373.58
    8/1/2020 22:33 348.88
    8/1/2020 22:35 343.07
    8/1/2020 22:37 370.02
    8/1/2020 22:39 383.9
    8/1/2020 22:41 423.37
    8/1/2020 22:43 345.23
    8/1/2020 22:45 498.54
    8/1/2020 22:47 697.09
    8/1/2020 22:49 599.73
    8/1/2020 22:51 592.51
    8/1/2020 22:53 483.39
    8/1/2020 22:55 520.85
    8/1/2020 22:57 545.91
    8/1/2020 22:59 489.1
    8/1/2020 23:01 425.95
    8/1/2020 23:03 382.18
    8/1/2020 23:05 489.18
    8/1/2020 23:07 540.93
    8/1/2020 23:09 531.24
    8/1/2020 23:11 512.75
    8/1/2020 23:13 526.97
    8/1/2020 23:15 455.78
    8/1/2020 23:17 411.37
    8/1/2020 23:19 406.53
    8/1/2020 23:21 410.44
    8/1/2020 23:23 444.89
    8/1/2020 23:25 435.98
    8/1/2020 23:27 451.05
    8/1/2020 23:29 415.47
    8/1/2020 23:31 399.37
    8/1/2020 23:33 436.02
    8/1/2020 23:35 390.44
    8/1/2020 23:37 394.97
    8/1/2020 23:39 418.18
    8/1/2020 23:41 435.18
    8/1/2020 23:43 814.03
    8/1/2020 23:45 739.94
    8/1/2020 23:47 551.22
    8/1/2020 23:49 466.08
    8/1/2020 23:51 457.63
    8/1/2020 23:53 439.58
    8/1/2020 23:55 479.02
    8/1/2020 23:57 479.82
    8/1/2020 23:59 480.4
    8/2/2020 0:01 465.61
    8/2/2020 0:03 479.74
    8/2/2020 0:05 464.26
    8/2/2020 0:07 482.71
    8/2/2020 0:09 466.66
    8/2/2020 0:11 479.31
    8/2/2020 0:13 470.75
    8/2/2020 0:15 459.8
    8/2/2020 0:17 393.34
    8/2/2020 0:19 351.2
    8/2/2020 0:21 360.62
    8/2/2020 0:23 420.33
    8/2/2020 0:25 478.93
    8/2/2020 0:27 440.05
    8/2/2020 0:29 384.03
    8/2/2020 0:31 388.48
    8/2/2020 0:33 416.19
    8/2/2020 0:35 368.16
    8/2/2020 0:37 327.46
    8/2/2020 0:39 298.86
    8/2/2020 0:41 307.18
    8/2/2020 0:43 309.42
    8/2/2020 0:45 308.07
    8/2/2020 0:47 292.91
    8/2/2020 0:49 292.05
    8/2/2020 0:51 335
    8/2/2020 0:53 316.83
    8/2/2020 0:55 318.6
    8/2/2020 0:57 313.88
    8/2/2020 0:59 244.55
    8/2/2020 1:01 236.03
    8/2/2020 1:03 235.72
    8/2/2020 1:05 219.86
    8/2/2020 1:07 215
    8/2/2020 1:09 264.39
    8/2/2020 1:11 287.86
    8/2/2020 1:13 274.61
    8/2/2020 1:15 332.47
    8/2/2020 1:17 341.7
    8/2/2020 1:19 315.44
    8/2/2020 1:21 323.88
    8/2/2020 1:23 356.69
    8/2/2020 1:25 462.73
    8/2/2020 1:27 333.98
    8/2/2020 1:29 297.79
    8/2/2020 1:31 339.02
    8/2/2020 1:33 373.64
    8/2/2020 1:35 347.5
    8/2/2020 1:37 264.76
    8/2/2020 1:39 205.47
    8/2/2020 1:41 223.27
    8/2/2020 1:43 212.31
    8/2/2020 1:45 189.23
    8/2/2020 1:47 202.58
    8/2/2020 1:49 215.71
    8/2/2020 1:51 216.22
    8/2/2020 1:53 206.56
    8/2/2020 1:55 225.56
    8/2/2020 1:57 199.86
    8/2/2020 1:59 175.91
    8/2/2020 2:01 148.71
    8/2/2020 2:03 165.43
    8/2/2020 2:05 112.65
    8/2/2020 2:07 106.52
    8/2/2020 2:09 107.52
    8/2/2020 2:11 120.65
    8/2/2020 2:13 100.54
    8/2/2020 2:15 119.41
    8/2/2020 2:17 139.07
    8/2/2020 2:19 133.81
    8/2/2020 2:21 115.16
    8/2/2020 2:23 128.75
    8/2/2020 2:25 194.33
    8/2/2020 2:27 989.22
    8/2/2020 2:29 717.34
    8/2/2020 2:31 479.83
    8/2/2020 2:33 352.29
    8/2/2020 2:35 455.75
    8/2/2020 2:37 338.91
    8/2/2020 2:39 460.42
    8/2/2020 2:41 556.44
    8/2/2020 2:43 320.71
    8/2/2020 2:45 183.63
    8/2/2020 2:47 189.56
    8/2/2020 2:49 129.63
    8/2/2020 2:51 131.86
    8/2/2020 2:53 162.54
    8/2/2020 2:55 102.77
    8/2/2020 2:57 134.47
    8/2/2020 2:59 132.85
    8/2/2020 3:01 69.43
    8/2/2020 3:03 119.33
    8/2/2020 3:05 136.78
    8/2/2020 3:07 87.2
    8/2/2020 3:09 82.96
    8/2/2020 3:11 68.5
    8/2/2020 3:13 114.65
    8/2/2020 3:15 93.87
    8/2/2020 3:17 71.82
    8/2/2020 3:19 83.2
    8/2/2020 3:21 111.31
    8/2/2020 3:23 98.72
    8/2/2020 3:25 91.33
    8/2/2020 3:27 71.43
    8/2/2020 3:29 74.98
    8/2/2020 3:31 67.62
    8/2/2020 3:33 69.85
    8/2/2020 3:35 67.21
    8/2/2020 3:37 125.19
    8/2/2020 3:39 245.79
    8/2/2020 3:41 280.84
    8/2/2020 3:43 213.75
    8/2/2020 3:45 259.53
    8/2/2020 3:47 175.96
    8/2/2020 3:49 148.79
    8/2/2020 3:51 169.04
    8/2/2020 3:53 140.18
    8/2/2020 3:55 75.56
    8/2/2020 3:57 53.44
    8/2/2020 3:59 65.4
    8/2/2020 4:01 78.82
    8/2/2020 4:03 58.3
    8/2/2020 4:05 48.28
    8/2/2020 4:07 64.27
    8/2/2020 4:09 73.71
    8/2/2020 4:11 71.64
    8/2/2020 4:13 62.35
    8/2/2020 4:15 51.42
    8/2/2020 4:17 64.39
    8/2/2020 4:19 63.68
    8/2/2020 4:21 54.55
    8/2/2020 4:23 49.39
    8/2/2020 4:25 44.62
    8/2/2020 4:27 48.11
    8/2/2020 4:29 121.21
    8/2/2020 4:31 100.78
    8/2/2020 4:33 96.53
    8/2/2020 4:35 91.12
    8/2/2020 4:37 83.82
    8/2/2020 4:39 70
    8/2/2020 4:41 58.73
    8/2/2020 4:43 60.52
    8/2/2020 4:45 54.53
    8/2/2020 4:47 54.68
    8/2/2020 4:49 51.98
    8/2/2020 4:51 51.79
    8/2/2020 4:53 46.72
    8/2/2020 4:55 53.85
    8/2/2020 4:57 61.19
    8/2/2020 4:59 90.89
    8/2/2020 5:01 61.65
    8/2/2020 5:03 80.59
    8/2/2020 5:05 76.07
    8/2/2020 5:07 81.55
    8/2/2020 5:09 68.86
    8/2/2020 5:11 73.58
    8/2/2020 5:13 59.15
    8/2/2020 5:15 59.25
    8/2/2020 5:17 64.32
    8/2/2020 5:19 50.49
    8/2/2020 5:21 64.89
    8/2/2020 5:23 53.05
    8/2/2020 5:25 46.4
    8/2/2020 5:27 46.43
    8/2/2020 5:29 45.05
    8/2/2020 5:31 47.96
    8/2/2020 5:33 46.09
    8/2/2020 5:35 36.39
    8/2/2020 5:37 40.52
    8/2/2020 5:39 45.67
    8/2/2020 5:41 44.19
    8/2/2020 5:43 47.23
    8/2/2020 5:45 48.39
    8/2/2020 5:47 61.68
    8/2/2020 5:49 60.21
    8/2/2020 5:51 63.93
    8/2/2020 5:53 59
    8/2/2020 5:55 58.02
    8/2/2020 5:57 64.2
    8/2/2020 5:59 73.75
    8/2/2020 6:01 81.95
    8/2/2020 6:03 128.96
    8/2/2020 6:05 172.28
    8/2/2020 6:07 196.21
    8/2/2020 6:09 198.5
    8/2/2020 6:11 192.96
    8/2/2020 6:13 198.16
    8/2/2020 6:15 203.4
    8/2/2020 6:17 186.84
    8/2/2020 6:19 183.43
    8/2/2020 6:21 195.48
    8/2/2020 6:23 214.55
    8/2/2020 6:25 237.09
    8/2/2020 6:27 259.33
    8/2/2020 6:29 309.7
    8/2/2020 6:31 320.42
    8/2/2020 6:33 263.59
    8/2/2020 6:35 259.79
    8/2/2020 6:37 230.5
    8/2/2020 6:39 197.23
    8/2/2020 6:41 210.11
    8/2/2020 6:43 249.42
    8/2/2020 6:45 281.68
    8/2/2020 6:47 294.89
    8/2/2020 6:49 286.56
    8/2/2020 6:51 278.64
    8/2/2020 6:53 278.46
    8/2/2020 6:55 317.64
    8/2/2020 6:57 303.72
    8/2/2020 6:59 264.19
    8/2/2020 7:01 200.68
    8/2/2020 7:03 157.8
    8/2/2020 7:05 167.95
    8/2/2020 7:07 210.58
    8/2/2020 7:09 221.31
    8/2/2020 7:11 250.89
    8/2/2020 7:13 268.38
    8/2/2020 7:15 304.77
    8/2/2020 7:17 264.88
    8/2/2020 7:19 224.75
    8/2/2020 7:21 236.05
    8/2/2020 7:23 255.37
    8/2/2020 7:25 266.79
    8/2/2020 7:27 250.76
    8/2/2020 7:29 254.39
    8/2/2020 7:31 250.37
    8/2/2020 7:33 217.23
    8/2/2020 7:35 214.67
    8/2/2020 7:37 209.47
    8/2/2020 7:39 202.23
    8/2/2020 7:41 176.79
    8/2/2020 7:43 175.37
    8/2/2020 7:45 140.39
    8/2/2020 7:47 108.98
    8/2/2020 7:49 116.26
    8/2/2020 7:51 139.65
    8/2/2020 7:53 132.76
    8/2/2020 7:55 113.71
    8/2/2020 7:57 109.57
    8/2/2020 7:59 84.18
    8/2/2020 8:01 70.04
    8/2/2020 8:03 58.24
    8/2/2020 8:05 49.11
    8/2/2020 8:07 47.93
    8/2/2020 8:09 36.09
    8/2/2020 8:11 35.02
    8/2/2020 8:13 36.42
    8/2/2020 8:15 41.91
    8/2/2020 8:17 37.54
    8/2/2020 8:19 35.52
    8/2/2020 8:21 32.11
    8/2/2020 8:23 26.97
    8/2/2020 8:25 26.71
    8/2/2020 8:27 27.75
    8/2/2020 8:29 29.44
    8/2/2020 8:31 30.19
    8/2/2020 8:33 29.71
    8/2/2020 8:35 25.33
    8/2/2020 8:37 24.45
    8/2/2020 8:39 25.74
    8/2/2020 8:41 26.09
    8/2/2020 8:43 25.45
    8/2/2020 8:45 26.57
    8/2/2020 8:47 30.19
    8/2/2020 8:49 31.66
    8/2/2020 8:51 33.83
    8/2/2020 8:53 39.22
    8/2/2020 8:55 37.6
    8/2/2020 8:57 34.66
    8/2/2020 8:59 40.54
    8/2/2020 9:01 38.86
    8/2/2020 9:03 42.89
    8/2/2020 9:05 42.18
    8/2/2020 9:07 43.67
    8/2/2020 9:09 40.21
    8/2/2020 9:11 35.57
    8/2/2020 9:13 30.53
    8/2/2020 9:15 26.56
    8/2/2020 9:17 24.84
    8/2/2020 9:19 31.71
    8/2/2020 9:21 34.33
    8/2/2020 9:23 40.19
    8/2/2020 9:25 46.47
    8/2/2020 9:27 42.93
    8/2/2020 9:29 47.95
    8/2/2020 9:31 47.62
    8/2/2020 9:33 47
    8/2/2020 9:35 58.65
    8/2/2020 9:37 59.18
    8/2/2020 9:39 69.27
    8/2/2020 9:41 68.37
    8/2/2020 9:43 69.47
    8/2/2020 9:45 66.45
    8/2/2020 9:47 62.59
    8/2/2020 9:49 64.07
    8/2/2020 9:51 56.84
    8/2/2020 9:53 56.87
    8/2/2020 9:55 69.09
    8/2/2020 9:57 61.12
    8/2/2020 9:59 71.52
    8/2/2020 10:01 88.66
    8/2/2020 10:03 89.6
    8/2/2020 10:05 79.39
    8/2/2020 10:07 77.05
    8/2/2020 10:09 83.05
    8/2/2020 10:11 85.65
    8/2/2020 10:13 92.54
    8/2/2020 10:15 90.86
    8/2/2020 10:17 80.34
    8/2/2020 10:19 81.78
    8/2/2020 10:21 79.41
    8/2/2020 10:23 68.18
    8/2/2020 10:25 65.19
    8/2/2020 10:27 60.09
    8/2/2020 10:29 59.89
    8/2/2020 10:31 56.62
    8/2/2020 10:33 57.54
    8/2/2020 10:35 55.69
    8/2/2020 10:37 58.17
    8/2/2020 10:39 72.45
    8/2/2020 10:41 92.29
    8/2/2020 10:43 81.76
    8/2/2020 10:45 84.46
    8/2/2020 10:47 91.43
    8/2/2020 10:49 74.91
    8/2/2020 10:51 77.58
    8/2/2020 10:53 65.6
    8/2/2020 10:55 61.83
    8/2/2020 10:57 97.77
    8/2/2020 10:59 93.13
    8/2/2020 11:01 71.94
    8/2/2020 11:03 63.81
    8/2/2020 11:05 54.34
    8/2/2020 11:07 42.04
    8/2/2020 11:09 42.75
    8/2/2020 11:11 44.72
    8/2/2020 11:13 46.37
    8/2/2020 11:15 44.21
    8/2/2020 11:17 65.89
    8/2/2020 11:19 65.6
    8/2/2020 11:21 68.24
    8/2/2020 11:23 65.28
    8/2/2020 11:25 59.41
    8/2/2020 11:27 53.7
    8/2/2020 11:29 50.18
    8/2/2020 11:31 53.95
    8/2/2020 11:33 61.98
    8/2/2020 11:35 59.26
    8/2/2020 11:37 64.51
    8/2/2020 11:39 59.09
    8/2/2020 11:41 56.54
    8/2/2020 11:43 58.75
    8/2/2020 11:45 124.4
    8/2/2020 11:47 104.95
    8/2/2020 11:49 109.18
    8/2/2020 11:51 106.59
    8/2/2020 11:53 802.16
    8/2/2020 11:55 930.5
    8/2/2020 11:57 783.83
    8/2/2020 11:59 633.72
    8/2/2020 12:01 574.54
    8/2/2020 12:03 248.59
    8/2/2020 12:05 448.02
    8/2/2020 12:07 894.43
    8/2/2020 12:09 697.41
    8/2/2020 12:11 380.44
    8/2/2020 12:13 204.14
    8/2/2020 12:15 188.7
    8/2/2020 12:17 141.67
    8/2/2020 12:19 152
    8/2/2020 12:21 160.82
    8/2/2020 12:23 160.05
    8/2/2020 12:25 208.78
    8/2/2020 12:27 218.98
    8/2/2020 12:29 333.3
    8/2/2020 12:31 235.83
    8/2/2020 12:33 364.7
    8/2/2020 12:35 249.55
    8/2/2020 12:37 355.04
    8/2/2020 12:39 300.7
    8/2/2020 12:41 261.09
    8/2/2020 12:43 222.43
    8/2/2020 12:45 203.76
    8/2/2020 12:47 114.33
    8/2/2020 12:49 148.74
    8/2/2020 12:51 124.8
    8/2/2020 12:53 125.04
    8/2/2020 12:55 148
    8/2/2020 12:57 123.93
    8/2/2020 12:59 175.82
    8/2/2020 13:01 270.11
    8/2/2020 13:03 352.74
    8/2/2020 13:05 389.59
    8/2/2020 13:07 491.92
    8/2/2020 13:09 256.51
    8/2/2020 13:11 291.58
    8/2/2020 13:13 325.81
    8/2/2020 13:15 280.29
    8/2/2020 13:17 189.15
    8/2/2020 13:19 356.37
    8/2/2020 13:21 178.05
    8/2/2020 13:23 151.45
    8/2/2020 13:25 249.47
    8/2/2020 13:27 353.52
    8/2/2020 13:29 305.44
    8/2/2020 13:31 230.71
    8/2/2020 13:33 155.61
    8/2/2020 13:35 118.09
    8/2/2020 13:37 118.75
    8/2/2020 13:39 134.89
    8/2/2020 13:41 113.87
    8/2/2020 13:43 67
    8/2/2020 13:45 105.96
    8/2/2020 13:47 77.78
    8/2/2020 13:49 105.57
    8/2/2020 13:51 95.94
    8/2/2020 13:53 69.19
    8/2/2020 13:55 108.38
    8/2/2020 13:57 83.2
    8/2/2020 13:59 72.07
    8/2/2020 14:01 138.41
    8/2/2020 14:03 169.19
    8/2/2020 14:05 131.89
    8/2/2020 14:07 119.76
    8/2/2020 14:09 138.94
    8/2/2020 14:11 109.26
    8/2/2020 14:13 104.5
    8/2/2020 14:15 99.11
    8/2/2020 14:17 97.54
    8/2/2020 14:19 91.2
    8/2/2020 14:21 87.54
    8/2/2020 14:23 104.72
    8/2/2020 14:25 158
    8/2/2020 14:27 167.68
    8/2/2020 14:29 157.47
    8/2/2020 14:31 176.71
    8/2/2020 14:33 183.46
    8/2/2020 14:35 172.46
    8/2/2020 14:37 165.54
    8/2/2020 14:39 169.67
    8/2/2020 14:41 169.55
    8/2/2020 14:43 249.64
    8/2/2020 14:45 211.42
    8/2/2020 14:47 149.69
    8/2/2020 14:49 205.02
    8/2/2020 14:51 164.1
    8/2/2020 14:53 181.58
    8/2/2020 14:55 154.2
    8/2/2020 14:57 184.3
    8/2/2020 14:59 176.5
    8/2/2020 15:01 201.81
    8/2/2020 15:03 186.57
    8/2/2020 15:05 166.86
    8/2/2020 15:07 173.12
    8/2/2020 15:09 160.15
    8/2/2020 15:11 177.26
    8/2/2020 15:13 180.16
    8/2/2020 15:15 195.8
    8/2/2020 15:17 214.18
    8/2/2020 15:19 237.9
    8/2/2020 15:21 219.95
    8/2/2020 15:23 194.33
    8/2/2020 15:25 208.45
    8/2/2020 15:27 218.24
    8/2/2020 15:29 237.64
    8/2/2020 15:31 231.21
    8/2/2020 15:33 234.95
    8/2/2020 15:35 221.59
    8/2/2020 15:37 254.09
    8/2/2020 15:39 218.98
    8/2/2020 15:41 327.39
    8/2/2020 15:43 170.21
    8/2/2020 15:45 156.51
    8/2/2020 15:47 149.49
    8/2/2020 15:49 162.69
    8/2/2020 15:51 153.31
    8/2/2020 15:53 132.67
    8/2/2020 15:55 125.95
    8/2/2020 15:57 129.07
    8/2/2020 15:59 140.06
    8/2/2020 16:01 137.53
    8/2/2020 16:03 115.81
    8/2/2020 16:05 107.32
    8/2/2020 16:07 133.44
    8/2/2020 16:09 211.44
    8/2/2020 16:11 136.67
    8/2/2020 16:13 204.34
    8/2/2020 16:15 258.54
    8/2/2020 16:17 200.81
    8/2/2020 16:19 214.36
    8/2/2020 16:21 193.7
    8/2/2020 16:23 172.62
    8/2/2020 16:25 148.57
    8/2/2020 16:27 239.59
    8/2/2020 16:29 130.09
    8/2/2020 16:31 183.84
    8/2/2020 16:33 334.79
    8/2/2020 16:35 174.2
    8/2/2020 16:37 133.05
    8/2/2020 16:39 173.61
    8/2/2020 16:41 123.07
    8/2/2020 16:43 315.84
    8/2/2020 16:45 288.66
    8/2/2020 16:47 200.81
    8/2/2020 16:49 188.79
    8/2/2020 16:51 251.76
    8/2/2020 16:53 178.33
    8/2/2020 16:55 144.71
    8/2/2020 16:57 142.79
    8/2/2020 16:59 129.42
    8/2/2020 17:01 156.7
    8/2/2020 17:03 139.86
    8/2/2020 17:05 124.14
    8/2/2020 17:07 122.13
    8/2/2020 17:09 130.47
    8/2/2020 17:11 134.79
    8/2/2020 17:13 135.19
    8/2/2020 17:15 123.33
    8/2/2020 17:17 126.76
    8/2/2020 17:19 136.21
    8/2/2020 17:21 172.88
    8/2/2020 17:23 99.56
    8/2/2020 17:25 208.04
    8/2/2020 17:27 203.24
    8/2/2020 17:29 326.85
    8/2/2020 17:31 162.6
    8/2/2020 17:33 253.83
    8/2/2020 17:35 182.11
    8/2/2020 17:37 214
    8/2/2020 17:39 118.58
    8/2/2020 17:41 171.33
    8/2/2020 17:43 154.65
    8/2/2020 17:45 104.35
    8/2/2020 17:47 106.26
    8/2/2020 17:49 168.35
    8/2/2020 17:51 90.98
    8/2/2020 17:53 161.07
    8/2/2020 17:55 138.07
    8/2/2020 17:57 153.67
    8/2/2020 17:59 212.21
    8/2/2020 18:01 142.05
    8/2/2020 18:03 145.83
    8/2/2020 18:05 68.44
    8/2/2020 18:07 150.93
    8/2/2020 18:09 64.77
    8/2/2020 18:11 102.57
    8/2/2020 18:13 58.35
    8/2/2020 18:15 65.51
    8/2/2020 18:17 120.98
    8/2/2020 18:19 84.54
    8/2/2020 18:21 60.88
    8/2/2020 18:23 80.11
    8/2/2020 18:25 110.7
    8/2/2020 18:27 55.68
    8/2/2020 18:29 50.7
    8/2/2020 18:31 44.41
    8/2/2020 18:33 31.43
    8/2/2020 18:35 29.58
    8/2/2020 18:37 33.04
    8/2/2020 18:39 29.45
    8/2/2020 18:41 31.41
    8/2/2020 18:43 31.44
    8/2/2020 18:45 33.31
    8/2/2020 18:47 11.35
    8/2/2020 18:49 36.4
    8/2/2020 18:51 83.89
    8/2/2020 18:53 132.41
    8/2/2020 18:55 105.45
    8/2/2020 18:57 33.72
    8/2/2020 18:59 46.11
    8/2/2020 19:01 42.64
    8/2/2020 19:03 50.87
    8/2/2020 19:05 61.56
    8/2/2020 19:07 61.77
    8/2/2020 19:09 60.46
    8/2/2020 19:11 37.51
    8/2/2020 19:13 30.05
    8/2/2020 19:15 27.37
    8/2/2020 19:17 30.26
    8/2/2020 19:19 26.88
    8/2/2020 19:21 19.64
    8/2/2020 19:23 108.73
    8/2/2020 19:25 18.61
    8/2/2020 19:27 17.84
    8/2/2020 19:29 55.05
    8/2/2020 19:31 24.56
    8/2/2020 19:33 20.11
    8/2/2020 19:35 38.4
    8/2/2020 19:37 44.55
    8/2/2020 19:39 45.69
    8/2/2020 19:41 37
    8/2/2020 19:43 27.93
    8/2/2020 19:45 30.39
    8/2/2020 19:47 46.07
    8/2/2020 19:49 40.81
    8/2/2020 19:51 41.76
    8/2/2020 19:53 41.51
    8/2/2020 19:55 52.43
    8/2/2020 19:57 57.73
    8/2/2020 19:59 49.77
    8/2/2020 20:01 41.51
    8/2/2020 20:03 35.53
    8/2/2020 20:05 26.89
    8/2/2020 20:07 36.07
    8/2/2020 20:09 27.97
    8/2/2020 20:11 24.39
    8/2/2020 20:13 41.02
    8/2/2020 20:15 27.35
    8/2/2020 20:17 18.61
    8/2/2020 20:19 23.25
    8/2/2020 20:21 10.95
    8/2/2020 20:23 13.45
    8/2/2020 20:25 11.31
    8/2/2020 20:27 30.86
    8/2/2020 20:29 39.74
    8/2/2020 20:31 42.3
    8/2/2020 20:33 41.07
    8/2/2020 20:35 36.73
    8/2/2020 20:37 38.25
    8/2/2020 20:39 38.73
    8/2/2020 20:41 57.86
    8/2/2020 20:43 79.54
    8/2/2020 20:45 91.39
    8/2/2020 20:47 97.37
    8/2/2020 20:49 113.11
    8/2/2020 20:51 103.74
    8/2/2020 20:53 114.4
    8/2/2020 20:55 119.46
    8/2/2020 20:57 147.09
    8/2/2020 20:59 110.55
    8/2/2020 21:01 157.89
    8/2/2020 21:03 116.83
    8/2/2020 21:05 109.64
    8/2/2020 21:07 83
    8/2/2020 21:09 70.98
    8/2/2020 21:11 72.76
    8/2/2020 21:13 76.64
    8/2/2020 21:15 97.32
    8/2/2020 21:17 111.09
    8/2/2020 21:19 113.28
    8/2/2020 21:21 140.12
    8/2/2020 21:23 161.85
    8/2/2020 21:25 174.65
    8/2/2020 21:27 144.97
    8/2/2020 21:29 132.98
    8/2/2020 21:31 132.72
    8/2/2020 21:33 150.96
    8/2/2020 21:35 180.8
    8/2/2020 21:37 223.35
    8/2/2020 21:39 203.2
    8/2/2020 21:41 250.98
    8/2/2020 21:43 159.88
    8/2/2020 21:45 208.6
    8/2/2020 21:47 262.24
    8/2/2020 21:49 314.16
    8/2/2020 21:51 331.93
    8/2/2020 21:53 387.74
    8/2/2020 21:55 415.22
    8/2/2020 21:57 484.13
    8/2/2020 21:59 527.62
    8/2/2020 22:01 456.45
    8/2/2020 22:03 463.7
    8/2/2020 22:05 448.9
    8/2/2020 22:07 458.72
    8/2/2020 22:09 482.23
    8/2/2020 22:11 466.8
    8/2/2020 22:13 455.64
    8/2/2020 22:15 481.87
    8/2/2020 22:17 471.52
    8/2/2020 22:19 461.37
    8/2/2020 22:21 486.22
    8/2/2020 22:23 491.55
    8/2/2020 22:25 420.88
    8/2/2020 22:27 443.97
    8/2/2020 22:29 434.72
    8/2/2020 22:31 459.02
    8/2/2020 22:33 486.08
    8/2/2020 22:35 466.72
    8/2/2020 22:37 457.97
    8/2/2020 22:39 445.6
    8/2/2020 22:41 454.64
    8/2/2020 22:43 504.53
    8/2/2020 22:45 492.47
    8/2/2020 22:47 498.75
    8/2/2020 22:49 617.13
    8/2/2020 22:51 692.12
    8/2/2020 22:53 565.76
    8/2/2020 22:55 469.36
    8/2/2020 22:57 371.76
    8/2/2020 22:59 347.64
    8/2/2020 23:01 332.85
    8/2/2020 23:03 339.07
    8/2/2020 23:05 355.96
    8/2/2020 23:07 392.05
    8/2/2020 23:09 471.68
    8/2/2020 23:11 488.76
    8/2/2020 23:13 532.38
    8/2/2020 23:15 620.74
    8/2/2020 23:17 529.84
    8/2/2020 23:19 518.41
    8/2/2020 23:21 477.26
    8/2/2020 23:23 525.84
    8/2/2020 23:25 577.75
    8/2/2020 23:27 457.21
    8/2/2020 23:29 414.3
    8/2/2020 23:31 356.77
    8/2/2020 23:33 324.45
    8/2/2020 23:35 495.27
    8/2/2020 23:37 466.32
    8/2/2020 23:39 559.8
    8/2/2020 23:41 514.81
    8/2/2020 23:43 456.59
    8/2/2020 23:45 485.02
    8/2/2020 23:47 634.4
    8/2/2020 23:49 578.02
    8/2/2020 23:51 737.37
    8/2/2020 23:53 695.97
    8/2/2020 23:55 722.85
    8/2/2020 23:57 810.24
    8/2/2020 23:59 724.4
    8/2/2020 0:01 465.61
    8/2/2020 0:03 479.74
    8/2/2020 0:05 464.26
    8/2/2020 0:07 482.71
    8/2/2020 0:09 466.66
    8/2/2020 0:11 479.31
    8/2/2020 0:13 470.75
    8/2/2020 0:15 459.8
    8/2/2020 0:17 393.34
    8/2/2020 0:19 351.2
    8/2/2020 0:21 360.62
    8/2/2020 0:23 420.33
    8/2/2020 0:25 478.93
    8/2/2020 0:27 440.05
    8/2/2020 0:29 384.03
    8/2/2020 0:31 388.48
    8/2/2020 0:33 416.19
    8/2/2020 0:35 368.16
    8/2/2020 0:37 327.46
    8/2/2020 0:39 298.86
    8/2/2020 0:41 307.18
    8/2/2020 0:43 309.42
    8/2/2020 0:45 308.07
    8/2/2020 0:47 292.91
    8/2/2020 0:49 292.05
    8/2/2020 0:51 335
    8/2/2020 0:53 316.83
    8/2/2020 0:55 318.6
    8/2/2020 0:57 313.88
    8/2/2020 0:59 244.55
    8/2/2020 1:01 236.03
    8/2/2020 1:03 235.72
    8/2/2020 1:05 219.86
    8/2/2020 1:07 215
    8/2/2020 1:09 264.39
    8/2/2020 1:11 287.86
    8/2/2020 1:13 274.61
    8/2/2020 1:15 332.47
    8/2/2020 1:17 341.7
    8/2/2020 1:19 315.44
    8/2/2020 1:21 323.88
    8/2/2020 1:23 356.69
    8/2/2020 1:25 462.73
    8/2/2020 1:27 333.98
    8/2/2020 1:29 297.79
    8/2/2020 1:31 339.02
    8/2/2020 1:33 373.64
    8/2/2020 1:35 347.5
    8/2/2020 1:37 264.76
    8/2/2020 1:39 205.47
    8/2/2020 1:41 223.27
    8/2/2020 1:43 212.31
    8/2/2020 1:45 189.23
    8/2/2020 1:47 202.58
    8/2/2020 1:49 215.71
    8/2/2020 1:51 216.22
    8/2/2020 1:53 206.56
    8/2/2020 1:55 225.56
    8/2/2020 1:57 199.86
    8/2/2020 1:59 175.91
    8/2/2020 2:01 148.71
    8/2/2020 2:03 165.43
    8/2/2020 2:05 112.65
    8/2/2020 2:07 106.52
    8/2/2020 2:09 107.52
    8/2/2020 2:11 120.65
    8/2/2020 2:13 100.54
    8/2/2020 2:15 119.41
    8/2/2020 2:17 139.07
    8/2/2020 2:19 133.81
    8/2/2020 2:21 115.16
    8/2/2020 2:23 128.75
    8/2/2020 2:25 194.33
    8/2/2020 2:27 989.22
    8/2/2020 2:29 717.34
    8/2/2020 2:31 479.83
    8/2/2020 2:33 352.29
    8/2/2020 2:35 455.75
    8/2/2020 2:37 338.91
    8/2/2020 2:39 460.42
    8/2/2020 2:41 556.44
    8/2/2020 2:43 320.71
    8/2/2020 2:45 183.63
    8/2/2020 2:47 189.56
    8/2/2020 2:49 129.63
    8/2/2020 2:51 131.86
    8/2/2020 2:53 162.54
    8/2/2020 2:55 102.77
    8/2/2020 2:57 134.47
    8/2/2020 2:59 132.85
    8/2/2020 3:01 69.43
    8/2/2020 3:03 119.33
    8/2/2020 3:05 136.78
    8/2/2020 3:07 87.2
    8/2/2020 3:09 82.96
    8/2/2020 3:11 68.5
    8/2/2020 3:13 114.65
    8/2/2020 3:15 93.87
    8/2/2020 3:17 71.82
    8/2/2020 3:19 83.2
    8/2/2020 3:21 111.31
    8/2/2020 3:23 98.72
    8/2/2020 3:25 91.33
    8/2/2020 3:27 71.43
    8/2/2020 3:29 74.98
    8/2/2020 3:31 67.62
    8/2/2020 3:33 69.85
    8/2/2020 3:35 67.21
    8/2/2020 3:37 125.19
    8/2/2020 3:39 245.79
    8/2/2020 3:41 280.84
    8/2/2020 3:43 213.75
    8/2/2020 3:45 259.53
    8/2/2020 3:47 175.96
    8/2/2020 3:49 148.79
    8/2/2020 3:51 169.04
    8/2/2020 3:53 140.18
    8/2/2020 3:55 75.56
    8/2/2020 3:57 53.44
    8/2/2020 3:59 65.4
    8/2/2020 4:01 78.82
    8/2/2020 4:03 58.3
    8/2/2020 4:05 48.28
    8/2/2020 4:07 64.27
    8/2/2020 4:09 73.71
    8/2/2020 4:11 71.64
    8/2/2020 4:13 62.35
    8/2/2020 4:15 51.42
    8/2/2020 4:17 64.39
    8/2/2020 4:19 63.68
    8/2/2020 4:21 54.55
    8/2/2020 4:23 49.39
    8/2/2020 4:25 44.62
    8/2/2020 4:27 48.11
    8/2/2020 4:29 121.21
    8/2/2020 4:31 100.78
    8/2/2020 4:33 96.53
    8/2/2020 4:35 91.12
    8/2/2020 4:37 83.82
    8/2/2020 4:39 70
    8/2/2020 4:41 58.73
    8/2/2020 4:43 60.52
    8/2/2020 4:45 54.53
    8/2/2020 4:47 54.68
    8/2/2020 4:49 51.98
    8/2/2020 4:51 51.79
    8/2/2020 4:53 46.72
    8/2/2020 4:55 53.85
    8/2/2020 4:57 61.19
    8/2/2020 4:59 90.89
    8/2/2020 5:01 61.65
    8/2/2020 5:03 80.59
    8/2/2020 5:05 76.07
    8/2/2020 5:07 81.55
    8/2/2020 5:09 68.86
    8/2/2020 5:11 73.58
    8/2/2020 5:13 59.15
    8/2/2020 5:15 59.25
    8/2/2020 5:17 64.32
    8/2/2020 5:19 50.49
    8/2/2020 5:21 64.89
    8/2/2020 5:23 53.05
    8/2/2020 5:25 46.4
    8/2/2020 5:27 46.43
    8/2/2020 5:29 45.05
    8/2/2020 5:31 47.96
    8/2/2020 5:33 46.09
    8/2/2020 5:35 36.39
    8/2/2020 5:37 40.52
    8/2/2020 5:39 45.67
    8/2/2020 5:41 44.19
    8/2/2020 5:43 47.23
    8/2/2020 5:45 48.39
    8/2/2020 5:47 61.68
    8/2/2020 5:49 60.21
    8/2/2020 5:51 63.93
    8/2/2020 5:53 59
    8/2/2020 5:55 58.02
    8/2/2020 5:57 64.2
    8/2/2020 5:59 73.75
    8/2/2020 6:01 81.95
    8/2/2020 6:03 128.96
    8/2/2020 6:05 172.28
    8/2/2020 6:07 196.21
    8/2/2020 6:09 198.5
    8/2/2020 6:11 192.96
    8/2/2020 6:13 198.16
    8/2/2020 6:15 203.4
    8/2/2020 6:17 186.84
    8/2/2020 6:19 183.43
    8/2/2020 6:21 195.48
    8/2/2020 6:23 214.55
    8/2/2020 6:25 237.09
    8/2/2020 6:27 259.33
    8/2/2020 6:29 309.7
    8/2/2020 6:31 320.42
    8/2/2020 6:33 263.59
    8/2/2020 6:35 259.79
    8/2/2020 6:37 230.5
    8/2/2020 6:39 197.23
    8/2/2020 6:41 210.11
    8/2/2020 6:43 249.42
    8/2/2020 6:45 281.68
    8/2/2020 6:47 294.89
    8/2/2020 6:49 286.56
    8/2/2020 6:51 278.64
    8/2/2020 6:53 278.46
    8/2/2020 6:55 317.64
    8/2/2020 6:57 303.72
    8/2/2020 6:59 264.19
    8/2/2020 7:01 200.68
    8/2/2020 7:03 157.8
    8/2/2020 7:05 167.95
    8/2/2020 7:07 210.58
    8/2/2020 7:09 221.31
    8/2/2020 7:11 250.89
    8/2/2020 7:13 268.38
    8/2/2020 7:15 304.77
    8/2/2020 7:17 264.88
    8/2/2020 7:19 224.75
    8/2/2020 7:21 236.05
    8/2/2020 7:23 255.37
    8/2/2020 7:25 266.79
    8/2/2020 7:27 250.76
    8/2/2020 7:29 254.39
    8/2/2020 7:31 250.37
    8/2/2020 7:33 217.23
    8/2/2020 7:35 214.67
    8/2/2020 7:37 209.47
    8/2/2020 7:39 202.23
    8/2/2020 7:41 176.79
    8/2/2020 7:43 175.37
    8/2/2020 7:45 140.39
    8/2/2020 7:47 108.98
    8/2/2020 7:49 116.26
    8/2/2020 7:51 139.65
    8/2/2020 7:53 132.76
    8/2/2020 7:55 113.71
    8/2/2020 7:57 109.57
    8/2/2020 7:59 84.18
    8/2/2020 8:01 70.04
    8/2/2020 8:03 58.24
    8/2/2020 8:05 49.11
    8/2/2020 8:07 47.93
    8/2/2020 8:09 36.09
    8/2/2020 8:11 35.02
    8/2/2020 8:13 36.42
    8/2/2020 8:15 41.91
    8/2/2020 8:17 37.54
    8/2/2020 8:19 35.52
    8/2/2020 8:21 32.11
    8/2/2020 8:23 26.97
    8/2/2020 8:25 26.71
    8/2/2020 8:27 27.75
    8/2/2020 8:29 29.44
    8/2/2020 8:31 30.19
    8/2/2020 8:33 29.71
    8/2/2020 8:35 25.33
    8/2/2020 8:37 24.45
    8/2/2020 8:39 25.74
    8/2/2020 8:41 26.09
    8/2/2020 8:43 25.45
    8/2/2020 8:45 26.57
    8/2/2020 8:47 30.19
    8/2/2020 8:49 31.66
    8/2/2020 8:51 33.83
    8/2/2020 8:53 39.22
    8/2/2020 8:55 37.6
    8/2/2020 8:57 34.66
    8/2/2020 8:59 40.54
    8/2/2020 9:01 38.86
    8/2/2020 9:03 42.89
    8/2/2020 9:05 42.18
    8/2/2020 9:07 43.67
    8/2/2020 9:09 40.21
    8/2/2020 9:11 35.57
    8/2/2020 9:13 30.53
    8/2/2020 9:15 26.56
    8/2/2020 9:17 24.84
    8/2/2020 9:19 31.71
    8/2/2020 9:21 34.33
    8/2/2020 9:23 40.19
    8/2/2020 9:25 46.47
    8/2/2020 9:27 42.93
    8/2/2020 9:29 47.95
    8/2/2020 9:31 47.62
    8/2/2020 9:33 47
    8/2/2020 9:35 58.65
    8/2/2020 9:37 59.18
    8/2/2020 9:39 69.27
    8/2/2020 9:41 68.37
    8/2/2020 9:43 69.47
    8/2/2020 9:45 66.45
    8/2/2020 9:47 62.59
    8/2/2020 9:49 64.07
    8/2/2020 9:51 56.84
    8/2/2020 9:53 56.87
    8/2/2020 9:55 69.09
    8/2/2020 9:57 61.12
    8/2/2020 9:59 71.52
    8/2/2020 10:01 88.66
    8/2/2020 10:03 89.6
    8/2/2020 10:05 79.39
    8/2/2020 10:07 77.05
    8/2/2020 10:09 83.05
    8/2/2020 10:11 85.65
    8/2/2020 10:13 92.54
    8/2/2020 10:15 90.86
    8/2/2020 10:17 80.34
    8/2/2020 10:19 81.78
    8/2/2020 10:21 79.41
    8/2/2020 10:23 68.18
    8/2/2020 10:25 65.19
    8/2/2020 10:27 60.09
    8/2/2020 10:29 59.89
    8/2/2020 10:31 56.62
    8/2/2020 10:33 57.54
    8/2/2020 10:35 55.69
    8/2/2020 10:37 58.17
    8/2/2020 10:39 72.45
    8/2/2020 10:41 92.29
    8/2/2020 10:43 81.76
    8/2/2020 10:45 84.46
    8/2/2020 10:47 91.43
    8/2/2020 10:49 74.91
    8/2/2020 10:51 77.58
    8/2/2020 10:53 65.6
    8/2/2020 10:55 61.83
    8/2/2020 10:57 97.77
    8/2/2020 10:59 93.13
    8/2/2020 11:01 71.94
    8/2/2020 11:03 63.81
    8/2/2020 11:05 54.34
    8/2/2020 11:07 42.04
    8/2/2020 11:09 42.75
    8/2/2020 11:11 44.72
    8/2/2020 11:13 46.37
    8/2/2020 11:15 44.21
    8/2/2020 11:17 65.89
    8/2/2020 11:19 65.6
    8/2/2020 11:21 68.24
    8/2/2020 11:23 65.28
    8/2/2020 11:25 59.41
    8/2/2020 11:27 53.7
    8/2/2020 11:29 50.18
    8/2/2020 11:31 53.95
    8/2/2020 11:33 61.98
    8/2/2020 11:35 59.26
    8/2/2020 11:37 64.51
    8/2/2020 11:39 59.09
    8/2/2020 11:41 56.54
    8/2/2020 11:43 58.75
    8/2/2020 11:45 124.4
    8/2/2020 11:47 104.95
    8/2/2020 11:49 109.18
    8/2/2020 11:51 106.59
    8/2/2020 11:53 802.16
    8/2/2020 11:55 930.5
    8/2/2020 11:57 783.83
    8/2/2020 11:59 633.72
    8/2/2020 12:01 574.54
    8/2/2020 12:03 248.59
    8/2/2020 12:05 448.02
    8/2/2020 12:07 894.43
    8/2/2020 12:09 697.41
    8/2/2020 12:11 380.44
    8/2/2020 12:13 204.14
    8/2/2020 12:15 188.7
    8/2/2020 12:17 141.67
    8/2/2020 12:19 152
    8/2/2020 12:21 160.82
    8/2/2020 12:23 160.05
    8/2/2020 12:25 208.78
    8/2/2020 12:27 218.98
    8/2/2020 12:29 333.3
    8/2/2020 12:31 235.83
    8/2/2020 12:33 364.7
    8/2/2020 12:35 249.55
    8/2/2020 12:37 355.04
    8/2/2020 12:39 300.7
    8/2/2020 12:41 261.09
    8/2/2020 12:43 222.43
    8/2/2020 12:45 203.76
    8/2/2020 12:47 114.33
    8/2/2020 12:49 148.74
    8/2/2020 12:51 124.8
    8/2/2020 12:53 125.04
    8/2/2020 12:55 148
    8/2/2020 12:57 123.93
    8/2/2020 12:59 175.82
    8/2/2020 13:01 270.11
    8/2/2020 13:03 352.74
    8/2/2020 13:05 389.59
    8/2/2020 13:07 491.92
    8/2/2020 13:09 256.51
    8/2/2020 13:11 291.58
    8/2/2020 13:13 325.81
    8/2/2020 13:15 280.29
    8/2/2020 13:17 189.15
    8/2/2020 13:19 356.37
    8/2/2020 13:21 178.05
    8/2/2020 13:23 151.45
    8/2/2020 13:25 249.47
    8/2/2020 13:27 353.52
    8/2/2020 13:29 305.44
    8/2/2020 13:31 230.71
    8/2/2020 13:33 155.61
    8/2/2020 13:35 118.09
    8/2/2020 13:37 118.75
    8/2/2020 13:39 134.89
    8/2/2020 13:41 113.87
    8/2/2020 13:43 67
    8/2/2020 13:45 105.96
    8/2/2020 13:47 77.78
    8/2/2020 13:49 105.57
    8/2/2020 13:51 95.94
    8/2/2020 13:53 69.19
    8/2/2020 13:55 108.38
    8/2/2020 13:57 83.2
    8/2/2020 13:59 72.07
    8/2/2020 14:01 138.41
    8/2/2020 14:03 169.19
    8/2/2020 14:05 131.89
    8/2/2020 14:07 119.76
    8/2/2020 14:09 138.94
    8/2/2020 14:11 109.26
    8/2/2020 14:13 104.5
    8/2/2020 14:15 99.11
    8/2/2020 14:17 97.54
    8/2/2020 14:19 91.2
    8/2/2020 14:21 87.54
    8/2/2020 14:23 104.72
    8/2/2020 14:25 158
    8/2/2020 14:27 167.68
    8/2/2020 14:29 157.47
    8/2/2020 14:31 176.71
    8/2/2020 14:33 183.46
    8/2/2020 14:35 172.46
    8/2/2020 14:37 165.54
    8/2/2020 14:39 169.67
    8/2/2020 14:41 169.55
    8/2/2020 14:43 249.64
    8/2/2020 14:45 211.42
    8/2/2020 14:47 149.69
    8/2/2020 14:49 205.02
    8/2/2020 14:51 164.1
    8/2/2020 14:53 181.58
    8/2/2020 14:55 154.2
    8/2/2020 14:57 184.3
    8/2/2020 14:59 176.5
    8/2/2020 15:01 201.81
    8/2/2020 15:03 186.57
    8/2/2020 15:05 166.86
    8/2/2020 15:07 173.12
    8/2/2020 15:09 160.15
    8/2/2020 15:11 177.26
    8/2/2020 15:13 180.16
    8/2/2020 15:15 195.8
    8/2/2020 15:17 214.18
    8/2/2020 15:19 237.9
    8/2/2020 15:21 219.95
    8/2/2020 15:23 194.33
    8/2/2020 15:25 208.45
    8/2/2020 15:27 218.24
    8/2/2020 15:29 237.64
    8/2/2020 15:31 231.21
    8/2/2020 15:33 234.95
    8/2/2020 15:35 221.59
    8/2/2020 15:37 254.09
    8/2/2020 15:39 218.98
    8/2/2020 15:41 327.39
    8/2/2020 15:43 170.21
    8/2/2020 15:45 156.51
    8/2/2020 15:47 149.49
    8/2/2020 15:49 162.69
    8/2/2020 15:51 153.31
    8/2/2020 15:53 132.67
    8/2/2020 15:55 125.95
    8/2/2020 15:57 129.07
    8/2/2020 15:59 140.06
    8/2/2020 16:01 137.53
    8/2/2020 16:03 115.81
    8/2/2020 16:05 107.32
    8/2/2020 16:07 133.44
    8/2/2020 16:09 211.44
    8/2/2020 16:11 136.67
    8/2/2020 16:13 204.34
    8/2/2020 16:15 258.54
    8/2/2020 16:17 200.81
    8/2/2020 16:19 214.36
    8/2/2020 16:21 193.7
    8/2/2020 16:23 172.62
    8/2/2020 16:25 148.57
    8/2/2020 16:27 239.59
    8/2/2020 16:29 130.09
    8/2/2020 16:31 183.84
    8/2/2020 16:33 334.79
    8/2/2020 16:35 174.2
    8/2/2020 16:37 133.05
    8/2/2020 16:39 173.61
    8/2/2020 16:41 123.07
    8/2/2020 16:43 315.84
    8/2/2020 16:45 288.66
    8/2/2020 16:47 200.81
    8/2/2020 16:49 188.79
    8/2/2020 16:51 251.76
    8/2/2020 16:53 178.33
    8/2/2020 16:55 144.71
    8/2/2020 16:57 142.79
    8/2/2020 16:59 129.42
    8/2/2020 17:01 156.7
    8/2/2020 17:03 139.86
    8/2/2020 17:05 124.14
    8/2/2020 17:07 122.13
    8/2/2020 17:09 130.47
    8/2/2020 17:11 134.79
    8/2/2020 17:13 135.19
    8/2/2020 17:15 123.33
    8/2/2020 17:17 126.76
    8/2/2020 17:19 136.21
    8/2/2020 17:21 172.88
    8/2/2020 17:23 99.56
    8/2/2020 17:25 208.04
    8/2/2020 17:27 203.24
    8/2/2020 17:29 326.85
    8/2/2020 17:31 162.6
    8/2/2020 17:33 253.83
    8/2/2020 17:35 182.11
    8/2/2020 17:37 214
    8/2/2020 17:39 118.58
    8/2/2020 17:41 171.33
    8/2/2020 17:43 154.65
    8/2/2020 17:45 104.35
    8/2/2020 17:47 106.26
    8/2/2020 17:49 168.35
    8/2/2020 17:51 90.98
    8/2/2020 17:53 161.07
    8/2/2020 17:55 138.07
    8/2/2020 17:57 153.67
    8/2/2020 17:59 212.21
    8/2/2020 18:01 142.05
    8/2/2020 18:03 145.83
    8/2/2020 18:05 68.44
    8/2/2020 18:07 150.93
    8/2/2020 18:09 64.77
    8/2/2020 18:11 102.57
    8/2/2020 18:13 58.35
    8/2/2020 18:15 65.51
    8/2/2020 18:17 120.98
    8/2/2020 18:19 84.54
    8/2/2020 18:21 60.88
    8/2/2020 18:23 80.11
    8/2/2020 18:25 110.7
    8/2/2020 18:27 55.68
    8/2/2020 18:29 50.7
    8/2/2020 18:31 44.41
    8/2/2020 18:33 31.43
    8/2/2020 18:35 29.58
    8/2/2020 18:37 33.04
    8/2/2020 18:39 29.45
    8/2/2020 18:41 31.41
    8/2/2020 18:43 31.44
    8/2/2020 18:45 33.31
    8/2/2020 18:47 11.35
    8/2/2020 18:49 36.4
    8/2/2020 18:51 83.89
    8/2/2020 18:53 132.41
    8/2/2020 18:55 105.45
    8/2/2020 18:57 33.72
    8/2/2020 18:59 46.11
    8/2/2020 19:01 42.64
    8/2/2020 19:03 50.87
    8/2/2020 19:05 61.56
    8/2/2020 19:07 61.77
    8/2/2020 19:09 60.46
    8/2/2020 19:11 37.51
    8/2/2020 19:13 30.05
    8/2/2020 19:15 27.37
    8/2/2020 19:17 30.26
    8/2/2020 19:19 26.88
    8/2/2020 19:21 19.64
    8/2/2020 19:23 108.73
    8/2/2020 19:25 18.61
    8/2/2020 19:27 17.84
    8/2/2020 19:29 55.05
    8/2/2020 19:31 24.56
    8/2/2020 19:33 20.11
    8/2/2020 19:35 38.4
    8/2/2020 19:37 44.55
    8/2/2020 19:39 45.69
    8/2/2020 19:41 37
    8/2/2020 19:43 27.93
    8/2/2020 19:45 30.39
    8/2/2020 19:47 46.07
    8/2/2020 19:49 40.81
    8/2/2020 19:51 41.76
    8/2/2020 19:53 41.51
    8/2/2020 19:55 52.43
    8/2/2020 19:57 57.73
    8/2/2020 19:59 49.77
    8/2/2020 20:01 41.51
    8/2/2020 20:03 35.53
    8/2/2020 20:05 26.89
    8/2/2020 20:07 36.07
    8/2/2020 20:09 27.97
    8/2/2020 20:11 24.39
    8/2/2020 20:13 41.02
    8/2/2020 20:15 27.35
    8/2/2020 20:17 18.61
    8/2/2020 20:19 23.25
    8/2/2020 20:21 10.95
    8/2/2020 20:23 13.45
    8/2/2020 20:25 11.31
    8/2/2020 20:27 30.86
    8/2/2020 20:29 39.74
    8/2/2020 20:31 42.3
    8/2/2020 20:33 41.07
    8/2/2020 20:35 36.73
    8/2/2020 20:37 38.25
    8/2/2020 20:39 38.73
    8/2/2020 20:41 57.86
    8/2/2020 20:43 79.54
    8/2/2020 20:45 91.39
    8/2/2020 20:47 97.37
    8/2/2020 20:49 113.11
    8/2/2020 20:51 103.74
    8/2/2020 20:53 114.4
    8/2/2020 20:55 119.46
    8/2/2020 20:57 147.09
    8/2/2020 20:59 110.55
    8/2/2020 21:01 157.89
    8/2/2020 21:03 116.83
    8/2/2020 21:05 109.64
    8/2/2020 21:07 83
    8/2/2020 21:09 70.98
    8/2/2020 21:11 72.76
    8/2/2020 21:13 76.64
    8/2/2020 21:15 97.32
    8/2/2020 21:17 111.09
    8/2/2020 21:19 113.28
    8/2/2020 21:21 140.12
    8/2/2020 21:23 161.85
    8/2/2020 21:25 174.65
    8/2/2020 21:27 144.97
    8/2/2020 21:29 132.98
    8/2/2020 21:31 132.72
    8/2/2020 21:33 150.96
    8/2/2020 21:35 180.8
    8/2/2020 21:37 223.35
    8/2/2020 21:39 203.2
    8/2/2020 21:41 250.98
    8/2/2020 21:43 159.88
    8/2/2020 21:45 208.6
    8/2/2020 21:47 262.24
    8/2/2020 21:49 314.16
    8/2/2020 21:51 331.93
    8/2/2020 21:53 387.74
    8/2/2020 21:55 415.22
    8/2/2020 21:57 484.13
    8/2/2020 21:59 527.62
    8/2/2020 22:01 456.45
    8/2/2020 22:03 463.7
    8/2/2020 22:05 448.9
    8/2/2020 22:07 458.72
    8/2/2020 22:09 482.23
    8/2/2020 22:11 466.8
    8/2/2020 22:13 455.64
    8/2/2020 22:15 481.87
    8/2/2020 22:17 471.52
    8/2/2020 22:19 461.37
    8/2/2020 22:21 486.22
    8/2/2020 22:23 491.55
    8/2/2020 22:25 420.88
    8/2/2020 22:27 443.97
    8/2/2020 22:29 434.72
    8/2/2020 22:31 459.02
    8/2/2020 22:33 486.08
    8/2/2020 22:35 466.72
    8/2/2020 22:37 457.97
    8/2/2020 22:39 445.6
    8/2/2020 22:41 454.64
    8/2/2020 22:43 504.53
    8/2/2020 22:45 492.47
    8/2/2020 22:47 498.75
    8/2/2020 22:49 617.13
    8/2/2020 22:51 692.12
    8/2/2020 22:53 565.76
    8/2/2020 22:55 469.36
    8/2/2020 22:57 371.76
    8/2/2020 22:59 347.64
    8/2/2020 23:01 332.85
    8/2/2020 23:03 339.07
    8/2/2020 23:05 355.96
    8/2/2020 23:07 392.05
    8/2/2020 23:09 471.68
    8/2/2020 23:11 488.76
    8/2/2020 23:13 532.38
    8/2/2020 23:15 620.74
    8/2/2020 23:17 529.84
    8/2/2020 23:19 518.41
    8/2/2020 23:21 477.26
    8/2/2020 23:23 525.84
    8/2/2020 23:25 577.75
    8/2/2020 23:27 457.21
    8/2/2020 23:29 414.3
    8/2/2020 23:31 356.77
    8/2/2020 23:33 324.45
    8/2/2020 23:35 495.27
    8/2/2020 23:37 466.32
    8/2/2020 23:39 559.8
    8/2/2020 23:41 514.81
    8/2/2020 23:43 456.59
    8/2/2020 23:45 485.02
    8/2/2020 23:47 634.4
    8/2/2020 23:49 578.02
    8/2/2020 23:51 737.37
    8/2/2020 23:53 695.97
    8/2/2020 23:55 722.85
    8/2/2020 23:57 810.24
    8/2/2020 23:59 724.4
    8/3/2020 0:01 651.57
    8/3/2020 0:03 708.38
    8/3/2020 0:05 663.9
    8/3/2020 0:07 653.05
    8/3/2020 0:09 657.83
    8/3/2020 0:11 677.66
    8/3/2020 0:13 621.75
    8/3/2020 0:15 586.88
    8/3/2020 0:17 639.14
    8/3/2020 0:19 674.71
    8/3/2020 0:21 653.57
    8/3/2020 0:23 633.08
    8/3/2020 0:25 589.62
    8/3/2020 0:27 610.45
    8/3/2020 0:29 617.18
    8/3/2020 0:31 552.51
    8/3/2020 0:33 573.25
    8/3/2020 0:35 604.03
    8/3/2020 0:37 579.82
    8/3/2020 0:39 614.35
    8/3/2020 0:41 709.4
    8/3/2020 0:43 667.83
    8/3/2020 0:45 662.75
    8/3/2020 0:47 640.27
    8/3/2020 0:49 622.16
    8/3/2020 0:51 547
    8/3/2020 0:53 512.95
    8/3/2020 0:55 491.58
    8/3/2020 0:57 484.56
    8/3/2020 0:59 499.11
    8/3/2020 1:01 558.26
    8/3/2020 1:03 498
    8/3/2020 1:05 484.47
    8/3/2020 1:07 465.63
    8/3/2020 1:09 431.28
    8/3/2020 1:11 451.97
    8/3/2020 1:13 540.2
    8/3/2020 1:15 601.49
    8/3/2020 1:17 684.8
    8/3/2020 1:19 751.62
    8/3/2020 1:21 706.87
    8/3/2020 1:23 564.09
    8/3/2020 1:25 458.84
    8/3/2020 1:27 370.95
    8/3/2020 1:29 293.04
    8/3/2020 1:31 278.62
    8/3/2020 1:33 309.39
    8/3/2020 1:35 373.14
    8/3/2020 1:37 299.06
    8/3/2020 1:39 382.05
    8/3/2020 1:41 481.16
    8/3/2020 1:43 389.28
    8/3/2020 1:45 460.19
    8/3/2020 1:47 539.7
    8/3/2020 1:49 546.86
    8/3/2020 1:51 516.4
    8/3/2020 1:53 495.37
    8/3/2020 1:55 469.95
    8/3/2020 1:57 530.02
    8/3/2020 1:59 455.92
    8/3/2020 2:01 432.36
    8/3/2020 2:03 410.76
    8/3/2020 2:05 421.18
    8/3/2020 2:07 409.28
    8/3/2020 2:09 389.54
    8/3/2020 2:11 385.7
    8/3/2020 2:13 357.15
    8/3/2020 2:15 349.59
    8/3/2020 2:17 356.73
    8/3/2020 2:19 379.56
    8/3/2020 2:21 374.14
    8/3/2020 2:23 415.74
    8/3/2020 2:25 419.18
    8/3/2020 2:27 470.11
    8/3/2020 2:29 445.88
    8/3/2020 2:31 530.19
    8/3/2020 2:33 547.23
    8/3/2020 2:35 518.93
    8/3/2020 2:37 433.57
    8/3/2020 2:39 482.08
    8/3/2020 2:41 467
    8/3/2020 2:43 486.03
    8/3/2020 2:45 562.74
    8/3/2020 2:47 507.05
    8/3/2020 2:49 437.6
    8/3/2020 2:51 452.16
    8/3/2020 2:53 551.89
    8/3/2020 2:55 506.26
    8/3/2020 2:57 414.82
    8/3/2020 2:59 405.03
    8/3/2020 3:01 462.67
    8/3/2020 3:03 422.24
    8/3/2020 3:05 448.6
    8/3/2020 3:07 446.75
    8/3/2020 3:09 455.37
    8/3/2020 3:11 460.83
    8/3/2020 3:13 450.24
    8/3/2020 3:15 435.53
    8/3/2020 3:17 397.82
    8/3/2020 3:19 405.97
    8/3/2020 3:21 441.63
    8/3/2020 3:23 431.37
    8/3/2020 3:25 404.56
    8/3/2020 3:27 432.58
    8/3/2020 3:29 417.14
    8/3/2020 3:31 419.75
    8/3/2020 3:33 445.37
    8/3/2020 3:35 452.15
    8/3/2020 3:37 390.31
    8/3/2020 3:39 400.23
    8/3/2020 3:41 388.75
    8/3/2020 3:43 319.49
    8/3/2020 3:45 306.34
    8/3/2020 3:47 286.47
    8/3/2020 3:49 278.76
    8/3/2020 3:51 271.37
    8/3/2020 3:53 276.81
    8/3/2020 3:55 276.23
    8/3/2020 3:57 285.26
    8/3/2020 3:59 301.32
    8/3/2020 4:01 289.25
    8/3/2020 4:03 258.23
    8/3/2020 4:05 253.19
    8/3/2020 4:07 262.36
    8/3/2020 4:09 259.48
    8/3/2020 4:11 281.07
    8/3/2020 4:13 291.59
    8/3/2020 4:15 281.12
    8/3/2020 4:17 254.54
    8/3/2020 4:19 238.48
    8/3/2020 4:21 195.32
    8/3/2020 4:23 299.61
    8/3/2020 4:25 280.89
    8/3/2020 4:27 186.24
    8/3/2020 4:29 179
    8/3/2020 4:31 185.68
    8/3/2020 4:33 184.25
    8/3/2020 4:35 173.24
    8/3/2020 4:37 176.74
    8/3/2020 4:39 179.81
    8/3/2020 4:41 170.91
    8/3/2020 4:43 164.96
    8/3/2020 4:45 158.67
    8/3/2020 4:47 172.96
    8/3/2020 4:49 160.81
    8/3/2020 4:51 157.16
    8/3/2020 4:53 152.69
    8/3/2020 4:55 152.88
    8/3/2020 4:57 149.69
    8/3/2020 4:59 154.55
    8/3/2020 5:01 156.78
    8/3/2020 5:03 173.7
    8/3/2020 5:05 157.36
    8/3/2020 5:07 159.09
    8/3/2020 5:09 167.29
    8/3/2020 5:11 176.02
    8/3/2020 5:13 178.64
    8/3/2020 5:15 180.95
    8/3/2020 5:17 195.12
    8/3/2020 5:19 205.27
    8/3/2020 5:21 197.83
    8/3/2020 5:23 169.78
    8/3/2020 5:25 160.44
    8/3/2020 5:27 156.95
    8/3/2020 5:29 140
    8/3/2020 5:31 118.93
    8/3/2020 5:33 124.67
    8/3/2020 5:35 122.17
    8/3/2020 5:37 125.12
    8/3/2020 5:39 124.67
    8/3/2020 5:41 132.03
    8/3/2020 5:43 136.07
    8/3/2020 5:45 125.19
    8/3/2020 5:47 112.02
    8/3/2020 5:49 110.37
    8/3/2020 5:51 110.16
    8/3/2020 5:53 104.28
    8/3/2020 5:55 100.25
    8/3/2020 5:57 99.33
    8/3/2020 5:59 110.13
    8/3/2020 6:01 112.05
    8/3/2020 6:03 98.55
    8/3/2020 6:05 99.12
    8/3/2020 6:07 102.58
    8/3/2020 6:09 102.78
    8/3/2020 6:11 91.04
    8/3/2020 6:13 79.3
    8/3/2020 6:15 69.7
    8/3/2020 6:17 71.71
    8/3/2020 6:19 67
    8/3/2020 6:21 66.25
    8/3/2020 6:23 66.62
    8/3/2020 6:25 61.92
    8/3/2020 6:27 59.96
    8/3/2020 6:29 65.29
    8/3/2020 6:31 64.17
    8/3/2020 6:33 61.07
    8/3/2020 6:35 60.24
    8/3/2020 6:37 54.38
    8/3/2020 6:39 59.85
    8/3/2020 6:41 63.45
    8/3/2020 6:43 66.88
    8/3/2020 6:45 58.29
    8/3/2020 6:47 53.77
    8/3/2020 6:49 37.71
    8/3/2020 6:51 40.78
    8/3/2020 6:53 45.16
    8/3/2020 6:55 40.95
    8/3/2020 6:57 34.39
    8/3/2020 6:59 35.15
    8/3/2020 7:01 37.31
    8/3/2020 7:03 39.67
    8/3/2020 7:05 46.33
    8/3/2020 7:07 38.3
    8/3/2020 7:09 39.4
    8/3/2020 7:11 45.13
    8/3/2020 7:13 39.69
    8/3/2020 7:15 41.7
    8/3/2020 7:17 48.16
    8/3/2020 7:19 46.46
    8/3/2020 7:21 45.53
    8/3/2020 7:23 43.84
    8/3/2020 7:25 32.27
    8/3/2020 7:27 37.59
    8/3/2020 7:29 40.75
    8/3/2020 7:31 38.05
    8/3/2020 7:33 38.38
    8/3/2020 7:35 37.31
    8/3/2020 7:37 31.41
    8/3/2020 7:39 34.75
    8/3/2020 7:41 35.35
    8/3/2020 7:43 36.9
    8/3/2020 7:45 40.22
    8/3/2020 7:47 38.49
    8/3/2020 7:49 31.86
    8/3/2020 7:51 34.42
    8/3/2020 7:53 35.57
    8/3/2020 7:55 55.16
    8/3/2020 7:57 40.14
    8/3/2020 7:59 46.44
    8/3/2020 8:01 75.02
    8/3/2020 8:03 67.23
    8/3/2020 8:05 56.63
    8/3/2020 8:07 51.73
    8/3/2020 8:09 46.53
    8/3/2020 8:11 65.93
    8/3/2020 8:13 65.39
    8/3/2020 8:15 67.91
    8/3/2020 8:17 63.74
    8/3/2020 8:19 39.42
    8/3/2020 8:21 50.11
    8/3/2020 8:23 47.38
    8/3/2020 8:25 49.49
    8/3/2020 8:27 45.85
    8/3/2020 8:29 41.69
    8/3/2020 8:31 46.03
    8/3/2020 8:33 47.76
    8/3/2020 8:35 43.63
    8/3/2020 8:37 43.79
    8/3/2020 8:39 39.83
    8/3/2020 8:41 34.16
    8/3/2020 8:43 30.98
    8/3/2020 8:45 28.29
    8/3/2020 8:47 28.16
    8/3/2020 8:49 21.32
    8/3/2020 8:51 22.09
    8/3/2020 8:53 23.79
    8/3/2020 8:55 33.79
    8/3/2020 8:57 49.79
    8/3/2020 8:59 34.54
    8/3/2020 9:01 33.67
    8/3/2020 9:03 32.72
    8/3/2020 9:05 37.42
    8/3/2020 9:07 34.75
    8/3/2020 9:09 42.39
    8/3/2020 9:11 66.29
    8/3/2020 9:13 51.38
    8/3/2020 9:15 52.88
    8/3/2020 9:17 49.36
    8/3/2020 9:19 46.54
    8/3/2020 9:21 48.73
    8/3/2020 9:23 53.05
    8/3/2020 9:25 53.44
    8/3/2020 9:27 54.93
    8/3/2020 9:29 67.78
    8/3/2020 9:31 67.98
    8/3/2020 9:33 61.08
    8/3/2020 9:35 59.35
    8/3/2020 9:37 55.6
    8/3/2020 9:39 61.44
    8/3/2020 9:41 58.13
    8/3/2020 9:43 59.58
    8/3/2020 9:45 54.56
    8/3/2020 9:47 58.48
    8/3/2020 9:49 60.26
    8/3/2020 9:51 53.94
    8/3/2020 9:53 49
    8/3/2020 9:55 48.02
    8/3/2020 9:57 52.27
    8/3/2020 9:59 51.21
    8/3/2020 10:01 50.14
    8/3/2020 10:03 49.2
    8/3/2020 10:05 48.68
    8/3/2020 10:07 50.77
    8/3/2020 10:09 53
    8/3/2020 10:11 48.46
    8/3/2020 10:13 55.93
    8/3/2020 10:15 56.42
    8/3/2020 10:17 55.55
    8/3/2020 10:19 53.16
    8/3/2020 10:21 59.05
    8/3/2020 10:23 60.59
    8/3/2020 10:25 49.4
    8/3/2020 10:27 50.27
    8/3/2020 10:29 51.89
    8/3/2020 10:31 53.72
    8/3/2020 10:33 63.71
    8/3/2020 10:35 57.47
    8/3/2020 10:37 64.36
    8/3/2020 10:39 65.19
    8/3/2020 10:41 56.89
    8/3/2020 10:43 92.46
    8/3/2020 10:45 84.05
    8/3/2020 10:47 50.67
    8/3/2020 10:49 48.38
    8/3/2020 10:51 56.16
    8/3/2020 10:53 47.81
    8/3/2020 10:55 45.48
    8/3/2020 10:57 52.77
    8/3/2020 10:59 46.15
    8/3/2020 11:01 44.38
    8/3/2020 11:03 45
    8/3/2020 11:05 50.77
    8/3/2020 11:07 49.75
    8/3/2020 11:09 47.21
    8/3/2020 11:11 46.55
    8/3/2020 11:13 44.38
    8/3/2020 11:15 49.95
    8/3/2020 11:17 67.5
    8/3/2020 11:19 55.55
    8/3/2020 11:21 52.05
    8/3/2020 11:23 60.87
    8/3/2020 11:25 46.21
    8/3/2020 11:27 45.43
    8/3/2020 11:29 39.05
    8/3/2020 11:31 38.07
    8/3/2020 11:33 44.61
    8/3/2020 11:35 63.55
    8/3/2020 11:37 57.72
    8/3/2020 11:39 48.62
    8/3/2020 11:41 48.71
    8/3/2020 11:43 49.16
    8/3/2020 11:45 41.95
    8/3/2020 11:47 42.59
    8/3/2020 11:49 42.96
    8/3/2020 11:51 38.6
    8/3/2020 11:53 36.86
    8/3/2020 11:55 50.43
    8/3/2020 11:57 41.78
    8/3/2020 11:59 34.95
    8/3/2020 12:01 31.36
    8/3/2020 12:03 38.25
    8/3/2020 12:05 36.95
    8/3/2020 12:07 35.86
    8/3/2020 12:09 38.61
    8/3/2020 12:11 42.71
    8/3/2020 12:13 41.34
    8/3/2020 12:15 62.17
    8/3/2020 12:17 57.69
    8/3/2020 12:19 37.6
    8/3/2020 12:21 41.4
    8/3/2020 12:23 46.85
    8/3/2020 12:25 41.56
    8/3/2020 12:27 44.35
    8/3/2020 12:29 39.38
    8/3/2020 12:31 40.33
    8/3/2020 12:33 33.91
    8/3/2020 12:35 35.54
    8/3/2020 12:37 38.74
    8/3/2020 12:39 42.68
    8/3/2020 12:41 47.39
    8/3/2020 12:43 38.89
    8/3/2020 12:45 37.9
    8/3/2020 12:47 36.54
    8/3/2020 12:49 38.8
    8/3/2020 12:51 53
    8/3/2020 12:53 51.62
    8/3/2020 12:55 47.69
    8/3/2020 12:57 40.04
    8/3/2020 12:59 40.2
    8/3/2020 13:01 51.4
    8/3/2020 13:03 44.25
    8/3/2020 13:05 48.74
    8/3/2020 13:07 46.77
    8/3/2020 13:09 59.11
    8/3/2020 13:11 52.81
    8/3/2020 13:13 57.8
    8/3/2020 13:15 46.54
    8/3/2020 13:17 47.22
    8/3/2020 13:19 46.33
    8/3/2020 13:21 40.04
    8/3/2020 13:23 39.81
    8/3/2020 13:25 42.56
    8/3/2020 13:27 45.18
    8/3/2020 13:29 49.6
    8/3/2020 13:31 54.54
    8/3/2020 13:33 62.05
    8/3/2020 13:35 40.89
    8/3/2020 13:37 81.88
    8/3/2020 13:39 47.93
    8/3/2020 13:41 43.42
    8/3/2020 13:43 49
    8/3/2020 13:45 54.25
    8/3/2020 13:47 41.44
    8/3/2020 13:49 38.13
    8/3/2020 13:51 39.18
    8/3/2020 13:53 47.79
    8/3/2020 13:55 80.56
    8/3/2020 13:57 66.86
    8/3/2020 13:59 67.25
    8/3/2020 14:01 57.47
    8/3/2020 14:03 64.54
    8/3/2020 14:05 70.06
    8/3/2020 14:07 58.33
    8/3/2020 14:09 47.75
    8/3/2020 14:11 52.93
    8/3/2020 14:13 80.27
    8/3/2020 14:15 56.96
    8/3/2020 14:17 107.05
    8/3/2020 14:19 95.88
    8/3/2020 14:21 143.96
    8/3/2020 14:23 182.02
    8/3/2020 14:25 104.39
    8/3/2020 14:27 84.46
    8/3/2020 14:29 95.8
    8/3/2020 14:31 73.36
    8/3/2020 14:33 80.39
    8/3/2020 14:35 63.23
    8/3/2020 14:37 59.35
    8/3/2020 14:39 83.51
    8/3/2020 14:41 102.49
    8/3/2020 14:43 124.34
    8/3/2020 14:45 93.59
    8/3/2020 14:47 51.37
    8/3/2020 14:49 43.72
    8/3/2020 14:51 63.71
    8/3/2020 14:53 76.21
    8/3/2020 14:55 52.46
    8/3/2020 14:57 66.07
    8/3/2020 14:59 145.58
    8/3/2020 15:01 58.14
    8/3/2020 15:03 61.22
    8/3/2020 15:05 53.09
    8/3/2020 15:07 73.27
    8/3/2020 15:09 48.63
    8/3/2020 15:11 57.06
    8/3/2020 15:13 48.96
    8/3/2020 15:15 48.23
    8/3/2020 15:17 43.53
    8/3/2020 15:19 47.07
    8/3/2020 15:21 59.79
    8/3/2020 15:23 40.05
    8/3/2020 15:25 42.51
    8/3/2020 15:27 56.07
    8/3/2020 15:29 69.49
    8/3/2020 15:31 49.6
    8/3/2020 15:33 42.79
    8/3/2020 15:35 46.33
    8/3/2020 15:37 44.38
    8/3/2020 15:39 43.79
    8/3/2020 15:41 42.45
    8/3/2020 15:43 46.74
    8/3/2020 15:45 44.25
    8/3/2020 15:47 46.49
    8/3/2020 15:49 47.4
    8/3/2020 15:51 59.61
    8/3/2020 15:53 73.73
    8/3/2020 15:55 165.31
    8/3/2020 15:57 112.63
    8/3/2020 15:59 104.97
    8/3/2020 16:01 102.98
    8/3/2020 16:03 84.8
    8/3/2020 16:05 70.67
    8/3/2020 16:07 147.98
    8/3/2020 16:09 252.84
    8/3/2020 16:11 284.6
    8/3/2020 16:13 91.58
    8/3/2020 16:15 81.55
    8/3/2020 16:17 68.04
    8/3/2020 16:19 66.7
    8/3/2020 16:21 85.55
    8/3/2020 16:23 58.22
    8/3/2020 16:25 45.91
    8/3/2020 16:27 38.12
    8/3/2020 16:29 44.72
    8/3/2020 16:31 46.07
    8/3/2020 16:33 44.4
    8/3/2020 16:35 40.81
    8/3/2020 16:37 30.89
    8/3/2020 16:39 40.29
    8/3/2020 16:41 36.61
    8/3/2020 16:43 50
    8/3/2020 16:45 42.2
    8/3/2020 16:47 57.35
    8/3/2020 16:49 39.72
    8/3/2020 16:51 36.75
    8/3/2020 16:53 43.93
    8/3/2020 16:55 39.53
    8/3/2020 16:57 47.13
    8/3/2020 16:59 50.26
    8/3/2020 17:01 54.43
    8/3/2020 17:03 67.18
    8/3/2020 17:05 68.74
    8/3/2020 17:07 69.38
    8/3/2020 17:09 115.38
    8/3/2020 17:11 75.17
    8/3/2020 17:13 62.47
    8/3/2020 17:15 73.04
    8/3/2020 17:17 83.32
    8/3/2020 17:19 122.85
    8/3/2020 17:21 137.79
    8/3/2020 17:23 149.76
    8/3/2020 17:25 119.26
    8/3/2020 17:27 124.78
    8/3/2020 17:29 115.38
    8/3/2020 17:31 110.54
    8/3/2020 17:33 121.82
    8/3/2020 17:35 112.98
    8/3/2020 17:37 134.13
    8/3/2020 17:39 69.8
    8/3/2020 17:41 60.89
    8/3/2020 17:43 48.3
    8/3/2020 17:45 76.66
    8/3/2020 17:47 62.26
    8/3/2020 17:49 50.36
    8/3/2020 17:51 46.26
    8/3/2020 17:53 39.48
    8/3/2020 17:55 45.19
    8/3/2020 17:57 47.52
    8/3/2020 17:59 55.53
    8/3/2020 18:01 51.93
    8/3/2020 18:03 41.13
    8/3/2020 18:05 44.31
    8/3/2020 18:07 41.97
    8/3/2020 18:09 41.05
    8/3/2020 18:11 43.3
    8/3/2020 18:13 72.11
    8/3/2020 18:15 57.11
    8/3/2020 18:17 48.05
    8/3/2020 18:19 42.98
    8/3/2020 18:21 43.82
    8/3/2020 18:23 43.77
    8/3/2020 18:25 45.89
    8/3/2020 18:27 45.3
    8/3/2020 18:29 47.56
    8/3/2020 18:31 46.5
    8/3/2020 18:33 53.91
    8/3/2020 18:35 67.6
    8/3/2020 18:37 71.2
    8/3/2020 18:39 63.54
    8/3/2020 18:41 52.16
    8/3/2020 18:43 48.9
    8/3/2020 18:45 51.25
    8/3/2020 18:47 56.07
    8/3/2020 18:49 71.45
    8/3/2020 18:51 59.28
    8/3/2020 18:53 52.24
    8/3/2020 18:55 58.93
    8/3/2020 18:57 62.67
    8/3/2020 18:59 54.12
    8/3/2020 19:01 47.98
    8/3/2020 19:03 54.1
    8/3/2020 19:05 115.23
    8/3/2020 19:07 128
    8/3/2020 19:09 137.06
    8/3/2020 19:11 115.24
    8/3/2020 19:13 109.39
    8/3/2020 19:15 101.47
    8/3/2020 19:17 84.36
    8/3/2020 19:19 75.79
    8/3/2020 19:21 51.35
    8/3/2020 19:23 54.19
    8/3/2020 19:25 74.49
    8/3/2020 19:27 88.98
    8/3/2020 19:29 98.96
    8/3/2020 19:31 125.42
    8/3/2020 19:33 108.55
    8/3/2020 19:35 216.11
    8/3/2020 19:37 208.98
    8/3/2020 19:39 201.76
    8/3/2020 19:41 163.93
    8/3/2020 19:43 161.3
    8/3/2020 19:45 217.13
    8/3/2020 19:47 173.25
    8/3/2020 19:49 192.36
    8/3/2020 19:51 157.82
    8/3/2020 19:53 134.3
    8/3/2020 19:55 141.88
    8/3/2020 19:57 369.75
    8/3/2020 19:59 249.37
    8/3/2020 20:01 274.09
    8/3/2020 20:03 379.61
    8/3/2020 20:05 174.75
    8/3/2020 20:07 221.95
    8/3/2020 20:09 260.77
    8/3/2020 20:11 196.08
    8/3/2020 20:13 238.72
    8/3/2020 20:15 236.54
    8/3/2020 20:17 174.2
    8/3/2020 20:19 136.87
    8/3/2020 20:21 208.23
    8/3/2020 20:23 170.95
    8/3/2020 20:25 190.89
    8/3/2020 20:27 189.53
    8/3/2020 20:29 170.57
    8/3/2020 20:31 142.69
    8/3/2020 20:33 141.33
    8/3/2020 20:35 152.09
    8/3/2020 20:37 114
    8/3/2020 20:39 117.43
    8/3/2020 20:41 105.52
    8/3/2020 20:43 142.09
    8/3/2020 20:45 161.67
    8/3/2020 20:47 174.78
    8/3/2020 20:49 255.81
    8/3/2020 20:51 243.93
    8/3/2020 20:53 223.87
    8/3/2020 20:55 289.75
    8/3/2020 20:57 207.7
    8/3/2020 20:59 203.47
    8/3/2020 21:01 234.17
    8/3/2020 21:03 215.93
    8/3/2020 21:05 325.45
    8/3/2020 21:07 410.9
    8/3/2020 21:09 369.89
    8/3/2020 21:11 462.94
    8/3/2020 21:13 496.41
    8/3/2020 21:15 382.95
    8/3/2020 21:17 269.02
    8/3/2020 21:19 319.18
    8/3/2020 21:21 220.28
    8/3/2020 21:23 235.69
    8/3/2020 21:25 172.93
    8/3/2020 21:27 187.04
    8/3/2020 21:29 154.34
    8/3/2020 21:31 104.16
    8/3/2020 21:33 144.75
    8/3/2020 21:35 159.06
    8/3/2020 21:37 145.82
    8/3/2020 21:39 168.83
    8/3/2020 21:41 173.57
    8/3/2020 21:43 160.96
    8/3/2020 21:45 183.35
    8/3/2020 21:47 185.49
    8/3/2020 21:49 178.35
    8/3/2020 21:51 165.69
    8/3/2020 21:53 212.61
    8/3/2020 21:55 214.4
    8/3/2020 21:57 240.02
    8/3/2020 21:59 213.43
    8/3/2020 22:01 350.12
    8/3/2020 22:03 369.35
    8/3/2020 22:05 382.4
    8/3/2020 22:07 351.56
    8/3/2020 22:09 323.07
    8/3/2020 22:11 295.41
    8/3/2020 22:13 285.04
    8/3/2020 22:15 287.65
    8/3/2020 22:17 327.53
    8/3/2020 22:19 385.33
    8/3/2020 22:21 307.79
    8/3/2020 22:23 281.18
    8/3/2020 22:25 275.84
    8/3/2020 22:27 232.68
    8/3/2020 22:29 238.34
    8/3/2020 22:31 276.23
    8/3/2020 22:33 287.52
    8/3/2020 22:35 249.21
    8/3/2020 22:37 279.93
    8/3/2020 22:39 304.65
    8/3/2020 22:41 384.74
    8/3/2020 22:43 349.5
    8/3/2020 22:45 389.68
    8/3/2020 22:47 363.02
    8/3/2020 22:49 265.19
    8/3/2020 22:51 261.96
    8/3/2020 22:53 328.61
    8/3/2020 22:55 246.61
    8/3/2020 22:57 255.65
    8/3/2020 22:59 234.96
    8/3/2020 23:01 249.56
    8/3/2020 23:03 237.84
    8/3/2020 23:05 230.72
    8/3/2020 23:07 283.07
    8/3/2020 23:09 213.21
    8/3/2020 23:11 188.27
    8/3/2020 23:13 186.82
    8/3/2020 23:15 254.67
    8/3/2020 23:17 214.02
    8/3/2020 23:19 178.61
    8/3/2020 23:21 185.19
    8/3/2020 23:23 197.16
    8/3/2020 23:25 206
    8/3/2020 23:27 167.91
    8/3/2020 23:29 240.78
    8/3/2020 23:31 185.5
    8/3/2020 23:33 150.21
    8/3/2020 23:35 155.04
    8/3/2020 23:37 172.64
    8/3/2020 23:39 179.68
    8/3/2020 23:41 191.5
    8/3/2020 23:43 199.52
    8/3/2020 23:45 216.3
    8/3/2020 23:47 215.3
    8/3/2020 23:49 143.04
    8/3/2020 23:51 102.36
    8/3/2020 23:53 86.85
    8/3/2020 23:55 89.89
    8/3/2020 23:57 89.8
    8/3/2020 23:59 114.96
    8/3/2020 0:01 651.57
    8/3/2020 0:03 708.38
    8/3/2020 0:05 663.9
    8/3/2020 0:07 653.05
    8/3/2020 0:09 657.83
    8/3/2020 0:11 677.66
    8/3/2020 0:13 621.75
    8/3/2020 0:15 586.88
    8/3/2020 0:17 639.14
    8/3/2020 0:19 674.71
    8/3/2020 0:21 653.57
    8/3/2020 0:23 633.08
    8/3/2020 0:25 589.62
    8/3/2020 0:27 610.45
    8/3/2020 0:29 617.18
    8/3/2020 0:31 552.51
    8/3/2020 0:33 573.25
    8/3/2020 0:35 604.03
    8/3/2020 0:37 579.82
    8/3/2020 0:39 614.35
    8/3/2020 0:41 709.4
    8/3/2020 0:43 667.83
    8/3/2020 0:45 662.75
    8/3/2020 0:47 640.27
    8/3/2020 0:49 622.16
    8/3/2020 0:51 547
    8/3/2020 0:53 512.95
    8/3/2020 0:55 491.58
    8/3/2020 0:57 484.56
    8/3/2020 0:59 499.11
    8/3/2020 1:01 558.26
    8/3/2020 1:03 498
    8/3/2020 1:05 484.47
    8/3/2020 1:07 465.63
    8/3/2020 1:09 431.28
    8/3/2020 1:11 451.97
    8/3/2020 1:13 540.2
    8/3/2020 1:15 601.49
    8/3/2020 1:17 684.8
    8/3/2020 1:19 751.62
    8/3/2020 1:21 706.87
    8/3/2020 1:23 564.09
    8/3/2020 1:25 458.84
    8/3/2020 1:27 370.95
    8/3/2020 1:29 293.04
    8/3/2020 1:31 278.62
    8/3/2020 1:33 309.39
    8/3/2020 1:35 373.14
    8/3/2020 1:37 299.06
    8/3/2020 1:39 382.05
    8/3/2020 1:41 481.16
    8/3/2020 1:43 389.28
    8/3/2020 1:45 460.19
    8/3/2020 1:47 539.7
    8/3/2020 1:49 546.86
    8/3/2020 1:51 516.4
    8/3/2020 1:53 495.37
    8/3/2020 1:55 469.95
    8/3/2020 1:57 530.02
    8/3/2020 1:59 455.92
    8/3/2020 2:01 432.36
    8/3/2020 2:03 410.76
    8/3/2020 2:05 421.18
    8/3/2020 2:07 409.28
    8/3/2020 2:09 389.54
    8/3/2020 2:11 385.7
    8/3/2020 2:13 357.15
    8/3/2020 2:15 349.59
    8/3/2020 2:17 356.73
    8/3/2020 2:19 379.56
    8/3/2020 2:21 374.14
    8/3/2020 2:23 415.74
    8/3/2020 2:25 419.18
    8/3/2020 2:27 470.11
    8/3/2020 2:29 445.88
    8/3/2020 2:31 530.19
    8/3/2020 2:33 547.23
    8/3/2020 2:35 518.93
    8/3/2020 2:37 433.57
    8/3/2020 2:39 482.08
    8/3/2020 2:41 467
    8/3/2020 2:43 486.03
    8/3/2020 2:45 562.74
    8/3/2020 2:47 507.05
    8/3/2020 2:49 437.6
    8/3/2020 2:51 452.16
    8/3/2020 2:53 551.89
    8/3/2020 2:55 506.26
    8/3/2020 2:57 414.82
    8/3/2020 2:59 405.03
    8/3/2020 3:01 462.67
    8/3/2020 3:03 422.24
    8/3/2020 3:05 448.6
    8/3/2020 3:07 446.75
    8/3/2020 3:09 455.37
    8/3/2020 3:11 460.83
    8/3/2020 3:13 450.24
    8/3/2020 3:15 435.53
    8/3/2020 3:17 397.82
    8/3/2020 3:19 405.97
    8/3/2020 3:21 441.63
    8/3/2020 3:23 431.37
    8/3/2020 3:25 404.56
    8/3/2020 3:27 432.58
    8/3/2020 3:29 417.14
    8/3/2020 3:31 419.75
    8/3/2020 3:33 445.37
    8/3/2020 3:35 452.15
    8/3/2020 3:37 390.31
    8/3/2020 3:39 400.23
    8/3/2020 3:41 388.75
    8/3/2020 3:43 319.49
    8/3/2020 3:45 306.34
    8/3/2020 3:47 286.47
    8/3/2020 3:49 278.76
    8/3/2020 3:51 271.37
    8/3/2020 3:53 276.81
    8/3/2020 3:55 276.23
    8/3/2020 3:57 285.26
    8/3/2020 3:59 301.32
    8/3/2020 4:01 289.25
    8/3/2020 4:03 258.23
    8/3/2020 4:05 253.19
    8/3/2020 4:07 262.36
    8/3/2020 4:09 259.48
    8/3/2020 4:11 281.07
    8/3/2020 4:13 291.59
    8/3/2020 4:15 281.12
    8/3/2020 4:17 254.54
    8/3/2020 4:19 238.48
    8/3/2020 4:21 195.32
    8/3/2020 4:23 299.61
    8/3/2020 4:25 280.89
    8/3/2020 4:27 186.24
    8/3/2020 4:29 179
    8/3/2020 4:31 185.68
    8/3/2020 4:33 184.25
    8/3/2020 4:35 173.24
    8/3/2020 4:37 176.74
    8/3/2020 4:39 179.81
    8/3/2020 4:41 170.91
    8/3/2020 4:43 164.96
    8/3/2020 4:45 158.67
    8/3/2020 4:47 172.96
    8/3/2020 4:49 160.81
    8/3/2020 4:51 157.16
    8/3/2020 4:53 152.69
    8/3/2020 4:55 152.88
    8/3/2020 4:57 149.69
    8/3/2020 4:59 154.55
    8/3/2020 5:01 156.78
    8/3/2020 5:03 173.7
    8/3/2020 5:05 157.36
    8/3/2020 5:07 159.09
    8/3/2020 5:09 167.29
    8/3/2020 5:11 176.02
    8/3/2020 5:13 178.64
    8/3/2020 5:15 180.95
    8/3/2020 5:17 195.12
    8/3/2020 5:19 205.27
    8/3/2020 5:21 197.83
    8/3/2020 5:23 169.78
    8/3/2020 5:25 160.44
    8/3/2020 5:27 156.95
    8/3/2020 5:29 140
    8/3/2020 5:31 118.93
    8/3/2020 5:33 124.67
    8/3/2020 5:35 122.17
    8/3/2020 5:37 125.12
    8/3/2020 5:39 124.67
    8/3/2020 5:41 132.03
    8/3/2020 5:43 136.07
    8/3/2020 5:45 125.19
    8/3/2020 5:47 112.02
    8/3/2020 5:49 110.37
    8/3/2020 5:51 110.16
    8/3/2020 5:53 104.28
    8/3/2020 5:55 100.25
    8/3/2020 5:57 99.33
    8/3/2020 5:59 110.13
    8/3/2020 6:01 112.05
    8/3/2020 6:03 98.55
    8/3/2020 6:05 99.12
    8/3/2020 6:07 102.58
    8/3/2020 6:09 102.78
    8/3/2020 6:11 91.04
    8/3/2020 6:13 79.3
    8/3/2020 6:15 69.7
    8/3/2020 6:17 71.71
    8/3/2020 6:19 67
    8/3/2020 6:21 66.25
    8/3/2020 6:23 66.62
    8/3/2020 6:25 61.92
    8/3/2020 6:27 59.96
    8/3/2020 6:29 65.29
    8/3/2020 6:31 64.17
    8/3/2020 6:33 61.07
    8/3/2020 6:35 60.24
    8/3/2020 6:37 54.38
    8/3/2020 6:39 59.85
    8/3/2020 6:41 63.45
    8/3/2020 6:43 66.88
    8/3/2020 6:45 58.29
    8/3/2020 6:47 53.77
    8/3/2020 6:49 37.71
    8/3/2020 6:51 40.78
    8/3/2020 6:53 45.16
    8/3/2020 6:55 40.95
    8/3/2020 6:57 34.39
    8/3/2020 6:59 35.15
    8/3/2020 7:01 37.31
    8/3/2020 7:03 39.67
    8/3/2020 7:05 46.33
    8/3/2020 7:07 38.3
    8/3/2020 7:09 39.4
    8/3/2020 7:11 45.13
    8/3/2020 7:13 39.69
    8/3/2020 7:15 41.7
    8/3/2020 7:17 48.16
    8/3/2020 7:19 46.46
    8/3/2020 7:21 45.53
    8/3/2020 7:23 43.84
    8/3/2020 7:25 32.27
    8/3/2020 7:27 37.59
    8/3/2020 7:29 40.75
    8/3/2020 7:31 38.05
    8/3/2020 7:33 38.38
    8/3/2020 7:35 37.31
    8/3/2020 7:37 31.41
    8/3/2020 7:39 34.75
    8/3/2020 7:41 35.35
    8/3/2020 7:43 36.9
    8/3/2020 7:45 40.22
    8/3/2020 7:47 38.49
    8/3/2020 7:49 31.86
    8/3/2020 7:51 34.42
    8/3/2020 7:53 35.57
    8/3/2020 7:55 55.16
    8/3/2020 7:57 40.14
    8/3/2020 7:59 46.44
    8/3/2020 8:01 75.02
    8/3/2020 8:03 67.23
    8/3/2020 8:05 56.63
    8/3/2020 8:07 51.73
    8/3/2020 8:09 46.53
    8/3/2020 8:11 65.93
    8/3/2020 8:13 65.39
    8/3/2020 8:15 67.91
    8/3/2020 8:17 63.74
    8/3/2020 8:19 39.42
    8/3/2020 8:21 50.11
    8/3/2020 8:23 47.38
    8/3/2020 8:25 49.49
    8/3/2020 8:27 45.85
    8/3/2020 8:29 41.69
    8/3/2020 8:31 46.03
    8/3/2020 8:33 47.76
    8/3/2020 8:35 43.63
    8/3/2020 8:37 43.79
    8/3/2020 8:39 39.83
    8/3/2020 8:41 34.16
    8/3/2020 8:43 30.98
    8/3/2020 8:45 28.29
    8/3/2020 8:47 28.16
    8/3/2020 8:49 21.32
    8/3/2020 8:51 22.09
    8/3/2020 8:53 23.79
    8/3/2020 8:55 33.79
    8/3/2020 8:57 49.79
    8/3/2020 8:59 34.54
    8/3/2020 9:01 33.67
    8/3/2020 9:03 32.72
    8/3/2020 9:05 37.42
    8/3/2020 9:07 34.75
    8/3/2020 9:09 42.39
    8/3/2020 9:11 66.29
    8/3/2020 9:13 51.38
    8/3/2020 9:15 52.88
    8/3/2020 9:17 49.36
    8/3/2020 9:19 46.54
    8/3/2020 9:21 48.73
    8/3/2020 9:23 53.05
    8/3/2020 9:25 53.44
    8/3/2020 9:27 54.93
    8/3/2020 9:29 67.78
    8/3/2020 9:31 67.98
    8/3/2020 9:33 61.08
    8/3/2020 9:35 59.35
    8/3/2020 9:37 55.6
    8/3/2020 9:39 61.44
    8/3/2020 9:41 58.13
    8/3/2020 9:43 59.58
    8/3/2020 9:45 54.56
    8/3/2020 9:47 58.48
    8/3/2020 9:49 60.26
    8/3/2020 9:51 53.94
    8/3/2020 9:53 49
    8/3/2020 9:55 48.02
    8/3/2020 9:57 52.27
    8/3/2020 9:59 51.21
    8/3/2020 10:01 50.14
    8/3/2020 10:03 49.2
    8/3/2020 10:05 48.68
    8/3/2020 10:07 50.77
    8/3/2020 10:09 53
    8/3/2020 10:11 48.46
    8/3/2020 10:13 55.93
    8/3/2020 10:15 56.42
    8/3/2020 10:17 55.55
    8/3/2020 10:19 53.16
    8/3/2020 10:21 59.05
    8/3/2020 10:23 60.59
    8/3/2020 10:25 49.4
    8/3/2020 10:27 50.27
    8/3/2020 10:29 51.89
    8/3/2020 10:31 53.72
    8/3/2020 10:33 63.71
    8/3/2020 10:35 57.47
    8/3/2020 10:37 64.36
    8/3/2020 10:39 65.19
    8/3/2020 10:41 56.89
    8/3/2020 10:43 92.46
    8/3/2020 10:45 84.05
    8/3/2020 10:47 50.67
    8/3/2020 10:49 48.38
    8/3/2020 10:51 56.16
    8/3/2020 10:53 47.81
    8/3/2020 10:55 45.48
    8/3/2020 10:57 52.77
    8/3/2020 10:59 46.15
    8/3/2020 11:01 44.38
    8/3/2020 11:03 45
    8/3/2020 11:05 50.77
    8/3/2020 11:07 49.75
    8/3/2020 11:09 47.21
    8/3/2020 11:11 46.55
    8/3/2020 11:13 44.38
    8/3/2020 11:15 49.95
    8/3/2020 11:17 67.5
    8/3/2020 11:19 55.55
    8/3/2020 11:21 52.05
    8/3/2020 11:23 60.87
    8/3/2020 11:25 46.21
    8/3/2020 11:27 45.43
    8/3/2020 11:29 39.05
    8/3/2020 11:31 38.07
    8/3/2020 11:33 44.61
    8/3/2020 11:35 63.55
    8/3/2020 11:37 57.72
    8/3/2020 11:39 48.62
    8/3/2020 11:41 48.71
    8/3/2020 11:43 49.16
    8/3/2020 11:45 41.95
    8/3/2020 11:47 42.59
    8/3/2020 11:49 42.96
    8/3/2020 11:51 38.6
    8/3/2020 11:53 36.86
    8/3/2020 11:55 50.43
    8/3/2020 11:57 41.78
    8/3/2020 11:59 34.95
    8/3/2020 12:01 31.36
    8/3/2020 12:03 38.25
    8/3/2020 12:05 36.95
    8/3/2020 12:07 35.86
    8/3/2020 12:09 38.61
    8/3/2020 12:11 42.71
    8/3/2020 12:13 41.34
    8/3/2020 12:15 62.17
    8/3/2020 12:17 57.69
    8/3/2020 12:19 37.6
    8/3/2020 12:21 41.4
    8/3/2020 12:23 46.85
    8/3/2020 12:25 41.56
    8/3/2020 12:27 44.35
    8/3/2020 12:29 39.38
    8/3/2020 12:31 40.33
    8/3/2020 12:33 33.91
    8/3/2020 12:35 35.54
    8/3/2020 12:37 38.74
    8/3/2020 12:39 42.68
    8/3/2020 12:41 47.39
    8/3/2020 12:43 38.89
    8/3/2020 12:45 37.9
    8/3/2020 12:47 36.54
    8/3/2020 12:49 38.8
    8/3/2020 12:51 53
    8/3/2020 12:53 51.62
    8/3/2020 12:55 47.69
    8/3/2020 12:57 40.04
    8/3/2020 12:59 40.2
    8/3/2020 13:01 51.4
    8/3/2020 13:03 44.25
    8/3/2020 13:05 48.74
    8/3/2020 13:07 46.77
    8/3/2020 13:09 59.11
    8/3/2020 13:11 52.81
    8/3/2020 13:13 57.8
    8/3/2020 13:15 46.54
    8/3/2020 13:17 47.22
    8/3/2020 13:19 46.33
    8/3/2020 13:21 40.04
    8/3/2020 13:23 39.81
    8/3/2020 13:25 42.56
    8/3/2020 13:27 45.18
    8/3/2020 13:29 49.6
    8/3/2020 13:31 54.54
    8/3/2020 13:33 62.05
    8/3/2020 13:35 40.89
    8/3/2020 13:37 81.88
    8/3/2020 13:39 47.93
    8/3/2020 13:41 43.42
    8/3/2020 13:43 49
    8/3/2020 13:45 54.25
    8/3/2020 13:47 41.44
    8/3/2020 13:49 38.13
    8/3/2020 13:51 39.18
    8/3/2020 13:53 47.79
    8/3/2020 13:55 80.56
    8/3/2020 13:57 66.86
    8/3/2020 13:59 67.25
    8/3/2020 14:01 57.47
    8/3/2020 14:03 64.54
    8/3/2020 14:05 70.06
    8/3/2020 14:07 58.33
    8/3/2020 14:09 47.75
    8/3/2020 14:11 52.93
    8/3/2020 14:13 80.27
    8/3/2020 14:15 56.96
    8/3/2020 14:17 107.05
    8/3/2020 14:19 95.88
    8/3/2020 14:21 143.96
    8/3/2020 14:23 182.02
    8/3/2020 14:25 104.39
    8/3/2020 14:27 84.46
    8/3/2020 14:29 95.8
    8/3/2020 14:31 73.36
    8/3/2020 14:33 80.39
    8/3/2020 14:35 63.23
    8/3/2020 14:37 59.35
    8/3/2020 14:39 83.51
    8/3/2020 14:41 102.49
    8/3/2020 14:43 124.34
    8/3/2020 14:45 93.59
    8/3/2020 14:47 51.37
    8/3/2020 14:49 43.72
    8/3/2020 14:51 63.71
    8/3/2020 14:53 76.21
    8/3/2020 14:55 52.46
    8/3/2020 14:57 66.07
    8/3/2020 14:59 145.58
    8/3/2020 15:01 58.14
    8/3/2020 15:03 61.22
    8/3/2020 15:05 53.09
    8/3/2020 15:07 73.27
    8/3/2020 15:09 48.63
    8/3/2020 15:11 57.06
    8/3/2020 15:13 48.96
    8/3/2020 15:15 48.23
    8/3/2020 15:17 43.53
    8/3/2020 15:19 47.07
    8/3/2020 15:21 59.79
    8/3/2020 15:23 40.05
    8/3/2020 15:25 42.51
    8/3/2020 15:27 56.07
    8/3/2020 15:29 69.49
    8/3/2020 15:31 49.6
    8/3/2020 15:33 42.79
    8/3/2020 15:35 46.33
    8/3/2020 15:37 44.38
    8/3/2020 15:39 43.79
    8/3/2020 15:41 42.45
    8/3/2020 15:43 46.74
    8/3/2020 15:45 44.25
    8/3/2020 15:47 46.49
    8/3/2020 15:49 47.4
    8/3/2020 15:51 59.61
    8/3/2020 15:53 73.73
    8/3/2020 15:55 165.31
    8/3/2020 15:57 112.63
    8/3/2020 15:59 104.97
    8/3/2020 16:01 102.98
    8/3/2020 16:03 84.8
    8/3/2020 16:05 70.67
    8/3/2020 16:07 147.98
    8/3/2020 16:09 252.84
    8/3/2020 16:11 284.6
    8/3/2020 16:13 91.58
    8/3/2020 16:15 81.55
    8/3/2020 16:17 68.04
    8/3/2020 16:19 66.7
    8/3/2020 16:21 85.55
    8/3/2020 16:23 58.22
    8/3/2020 16:25 45.91
    8/3/2020 16:27 38.12
    8/3/2020 16:29 44.72
    8/3/2020 16:31 46.07
    8/3/2020 16:33 44.4
    8/3/2020 16:35 40.81
    8/3/2020 16:37 30.89
    8/3/2020 16:39 40.29
    8/3/2020 16:41 36.61
    8/3/2020 16:43 50
    8/3/2020 16:45 42.2
    8/3/2020 16:47 57.35
    8/3/2020 16:49 39.72
    8/3/2020 16:51 36.75
    8/3/2020 16:53 43.93
    8/3/2020 16:55 39.53
    8/3/2020 16:57 47.13
    8/3/2020 16:59 50.26
    8/3/2020 17:01 54.43
    8/3/2020 17:03 67.18
    8/3/2020 17:05 68.74
    8/3/2020 17:07 69.38
    8/3/2020 17:09 115.38
    8/3/2020 17:11 75.17
    8/3/2020 17:13 62.47
    8/3/2020 17:15 73.04
    8/3/2020 17:17 83.32
    8/3/2020 17:19 122.85
    8/3/2020 17:21 137.79
    8/3/2020 17:23 149.76
    8/3/2020 17:25 119.26
    8/3/2020 17:27 124.78
    8/3/2020 17:29 115.38
    8/3/2020 17:31 110.54
    8/3/2020 17:33 121.82
    8/3/2020 17:35 112.98
    8/3/2020 17:37 134.13
    8/3/2020 17:39 69.8
    8/3/2020 17:41 60.89
    8/3/2020 17:43 48.3
    8/3/2020 17:45 76.66
    8/3/2020 17:47 62.26
    8/3/2020 17:49 50.36
    8/3/2020 17:51 46.26
    8/3/2020 17:53 39.48
    8/3/2020 17:55 45.19
    8/3/2020 17:57 47.52
    8/3/2020 17:59 55.53
    8/3/2020 18:01 51.93
    8/3/2020 18:03 41.13
    8/3/2020 18:05 44.31
    8/3/2020 18:07 41.97
    8/3/2020 18:09 41.05
    8/3/2020 18:11 43.3
    8/3/2020 18:13 72.11
    8/3/2020 18:15 57.11
    8/3/2020 18:17 48.05
    8/3/2020 18:19 42.98
    8/3/2020 18:21 43.82
    8/3/2020 18:23 43.77
    8/3/2020 18:25 45.89
    8/3/2020 18:27 45.3
    8/3/2020 18:29 47.56
    8/3/2020 18:31 46.5
    8/3/2020 18:33 53.91
    8/3/2020 18:35 67.6
    8/3/2020 18:37 71.2
    8/3/2020 18:39 63.54
    8/3/2020 18:41 52.16
    8/3/2020 18:43 48.9
    8/3/2020 18:45 51.25
    8/3/2020 18:47 56.07
    8/3/2020 18:49 71.45
    8/3/2020 18:51 59.28
    8/3/2020 18:53 52.24
    8/3/2020 18:55 58.93
    8/3/2020 18:57 62.67
    8/3/2020 18:59 54.12
    8/3/2020 19:01 47.98
    8/3/2020 19:03 54.1
    8/3/2020 19:05 115.23
    8/3/2020 19:07 128
    8/3/2020 19:09 137.06
    8/3/2020 19:11 115.24
    8/3/2020 19:13 109.39
    8/3/2020 19:15 101.47
    8/3/2020 19:17 84.36
    8/3/2020 19:19 75.79
    8/3/2020 19:21 51.35
    8/3/2020 19:23 54.19
    8/3/2020 19:25 74.49
    8/3/2020 19:27 88.98
    8/3/2020 19:29 98.96
    8/3/2020 19:31 125.42
    8/3/2020 19:33 108.55
    8/3/2020 19:35 216.11
    8/3/2020 19:37 208.98
    8/3/2020 19:39 201.76
    8/3/2020 19:41 163.93
    8/3/2020 19:43 161.3
    8/3/2020 19:45 217.13
    8/3/2020 19:47 173.25
    8/3/2020 19:49 192.36
    8/3/2020 19:51 157.82
    8/3/2020 19:53 134.3
    8/3/2020 19:55 141.88
    8/3/2020 19:57 369.75
    8/3/2020 19:59 249.37
    8/3/2020 20:01 274.09
    8/3/2020 20:03 379.61
    8/3/2020 20:05 174.75
    8/3/2020 20:07 221.95
    8/3/2020 20:09 260.77
    8/3/2020 20:11 196.08
    8/3/2020 20:13 238.72
    8/3/2020 20:15 236.54
    8/3/2020 20:17 174.2
    8/3/2020 20:19 136.87
    8/3/2020 20:21 208.23
    8/3/2020 20:23 170.95
    8/3/2020 20:25 190.89
    8/3/2020 20:27 189.53
    8/3/2020 20:29 170.57
    8/3/2020 20:31 142.69
    8/3/2020 20:33 141.33
    8/3/2020 20:35 152.09
    8/3/2020 20:37 114
    8/3/2020 20:39 117.43
    8/3/2020 20:41 105.52
    8/3/2020 20:43 142.09
    8/3/2020 20:45 161.67
    8/3/2020 20:47 174.78
    8/3/2020 20:49 255.81
    8/3/2020 20:51 243.93
    8/3/2020 20:53 223.87
    8/3/2020 20:55 289.75
    8/3/2020 20:57 207.7
    8/3/2020 20:59 203.47
    8/3/2020 21:01 234.17
    8/3/2020 21:03 215.93
    8/3/2020 21:05 325.45
    8/3/2020 21:07 410.9
    8/3/2020 21:09 369.89
    8/3/2020 21:11 462.94
    8/3/2020 21:13 496.41
    8/3/2020 21:15 382.95
    8/3/2020 21:17 269.02
    8/3/2020 21:19 319.18
    8/3/2020 21:21 220.28
    8/3/2020 21:23 235.69
    8/3/2020 21:25 172.93
    8/3/2020 21:27 187.04
    8/3/2020 21:29 154.34
    8/3/2020 21:31 104.16
    8/3/2020 21:33 144.75
    8/3/2020 21:35 159.06
    8/3/2020 21:37 145.82
    8/3/2020 21:39 168.83
    8/3/2020 21:41 173.57
    8/3/2020 21:43 160.96
    8/3/2020 21:45 183.35
    8/3/2020 21:47 185.49
    8/3/2020 21:49 178.35
    8/3/2020 21:51 165.69
    8/3/2020 21:53 212.61
    8/3/2020 21:55 214.4
    8/3/2020 21:57 240.02
    8/3/2020 21:59 213.43
    8/3/2020 22:01 350.12
    8/3/2020 22:03 369.35
    8/3/2020 22:05 382.4
    8/3/2020 22:07 351.56
    8/3/2020 22:09 323.07
    8/3/2020 22:11 295.41
    8/3/2020 22:13 285.04
    8/3/2020 22:15 287.65
    8/3/2020 22:17 327.53
    8/3/2020 22:19 385.33
    8/3/2020 22:21 307.79
    8/3/2020 22:23 281.18
    8/3/2020 22:25 275.84
    8/3/2020 22:27 232.68
    8/3/2020 22:29 238.34
    8/3/2020 22:31 276.23
    8/3/2020 22:33 287.52
    8/3/2020 22:35 249.21
    8/3/2020 22:37 279.93
    8/3/2020 22:39 304.65
    8/3/2020 22:41 384.74
    8/3/2020 22:43 349.5
    8/3/2020 22:45 389.68
    8/3/2020 22:47 363.02
    8/3/2020 22:49 265.19
    8/3/2020 22:51 261.96
    8/3/2020 22:53 328.61
    8/3/2020 22:55 246.61
    8/3/2020 22:57 255.65
    8/3/2020 22:59 234.96
    8/3/2020 23:01 249.56
    8/3/2020 23:03 237.84
    8/3/2020 23:05 230.72
    8/3/2020 23:07 283.07
    8/3/2020 23:09 213.21
    8/3/2020 23:11 188.27
    8/3/2020 23:13 186.82
    8/3/2020 23:15 254.67
    8/3/2020 23:17 214.02
    8/3/2020 23:19 178.61
    8/3/2020 23:21 185.19
    8/3/2020 23:23 197.16
    8/3/2020 23:25 206
    8/3/2020 23:27 167.91
    8/3/2020 23:29 240.78
    8/3/2020 23:31 185.5
    8/3/2020 23:33 150.21
    8/3/2020 23:35 155.04
    8/3/2020 23:37 172.64
    8/3/2020 23:39 179.68
    8/3/2020 23:41 191.5
    8/3/2020 23:43 199.52
    8/3/2020 23:45 216.3
    8/3/2020 23:47 215.3
    8/3/2020 23:49 143.04
    8/3/2020 23:51 102.36
    8/3/2020 23:53 86.85
    8/3/2020 23:55 89.89
    8/3/2020 23:57 89.8
    8/3/2020 23:59 114.96
    8/4/2020 0:01 130.02
    8/4/2020 0:03 115.54
    8/4/2020 0:05 134.53
    8/4/2020 0:07 155.8
    8/4/2020 0:09 117.32
    8/4/2020 0:11 293.52
    8/4/2020 0:13 428.83
    8/4/2020 0:15 336.26
    8/4/2020 0:17 315.96
    8/4/2020 0:19 219.93
    8/4/2020 0:21 282.95
    8/4/2020 0:23 252.75
    8/4/2020 0:25 282.58
    8/4/2020 0:27 253.16
    8/4/2020 0:29 275.29
    8/4/2020 0:31 241.39
    8/4/2020 0:33 173.39
    8/4/2020 0:35 184.54
    8/4/2020 0:37 193.91
    8/4/2020 0:39 451.58
    8/4/2020 0:41 523.27
    8/4/2020 0:43 353.68
    8/4/2020 0:45 221.29
    8/4/2020 0:47 287.53
    8/4/2020 0:49 181.61
    8/4/2020 0:51 252.64
    8/4/2020 0:53 361.2
    8/4/2020 0:55 346.3
    8/4/2020 0:57 354.18
    8/4/2020 0:59 305.85
    8/4/2020 1:01 291.96
    8/4/2020 1:03 317.25
    8/4/2020 1:05 313.4
    8/4/2020 1:07 250.98
    8/4/2020 1:09 279.81
    8/4/2020 1:11 255.88
    8/4/2020 1:13 334.32
    8/4/2020 1:15 228.75
    8/4/2020 1:17 199.06
    8/4/2020 1:19 159.3
    8/4/2020 1:21 185.09
    8/4/2020 1:23 146.18
    8/4/2020 1:25 133.25
    8/4/2020 1:27 148.87
    8/4/2020 1:29 83.75
    8/4/2020 1:31 140.57
    8/4/2020 1:33 172.54
    8/4/2020 1:35 170.26
    8/4/2020 1:37 200.16
    8/4/2020 1:39 187.18
    8/4/2020 1:41 229.42
    8/4/2020 1:43 263.16
    8/4/2020 1:45 163.41
    8/4/2020 1:47 152.04
    8/4/2020 1:49 132.88
    8/4/2020 1:51 152.53
    8/4/2020 1:53 245.7
    8/4/2020 1:55 296.75
    8/4/2020 1:57 290.5
    8/4/2020 1:59 232.36
    8/4/2020 2:01 102.55
    8/4/2020 2:03 97.17
    8/4/2020 2:05 110.64
    8/4/2020 2:07 112.71
    8/4/2020 2:09 163.5
    8/4/2020 2:11 124.03
    8/4/2020 2:13 108.79
    8/4/2020 2:15 114.41
    8/4/2020 2:17 125.44
    8/4/2020 2:19 148.86
    8/4/2020 2:21 144.42
    8/4/2020 2:23 196.52
    8/4/2020 2:25 111.84
    8/4/2020 2:27 131.44
    8/4/2020 2:29 137
    8/4/2020 2:31 114.09
    8/4/2020 2:33 206.93
    8/4/2020 2:35 103
    8/4/2020 2:37 87.37
    8/4/2020 2:39 87.24
    8/4/2020 2:41 78.07
    8/4/2020 2:43 72.05
    8/4/2020 2:45 74.18
    8/4/2020 2:47 76.49
    8/4/2020 2:49 86.51
    8/4/2020 2:51 88.3
    8/4/2020 2:53 121.22
    8/4/2020 2:55 75.54
    8/4/2020 2:57 78.31
    8/4/2020 2:59 67.75
    8/4/2020 3:01 69.22
    8/4/2020 3:03 81.36
    8/4/2020 3:05 74.68
    8/4/2020 3:07 71.06
    8/4/2020 3:09 70.53
    8/4/2020 3:11 81.71
    8/4/2020 3:13 102.82
    8/4/2020 3:15 83.49
    8/4/2020 3:17 67.94
    8/4/2020 3:19 83.34
    8/4/2020 3:21 70.68
    8/4/2020 3:23 77.69
    8/4/2020 3:25 84.72
    8/4/2020 3:27 102.18
    8/4/2020 3:29 97.93
    8/4/2020 3:31 92.72
    8/4/2020 3:33 98.16
    8/4/2020 3:35 90.25
    8/4/2020 3:37 80.72
    8/4/2020 3:39 77.79
    8/4/2020 3:41 72.06
    8/4/2020 3:43 71.44
    8/4/2020 3:45 91.5
    8/4/2020 3:47 102.25
    8/4/2020 3:49 105.8
    8/4/2020 3:51 101.6
    8/4/2020 3:53 84.7
    8/4/2020 3:55 91.16
    8/4/2020 3:57 96.93
    8/4/2020 3:59 94.09
    8/4/2020 4:01 93.12
    8/4/2020 4:03 77.52
    8/4/2020 4:05 80.25
    8/4/2020 4:07 77.6
    8/4/2020 4:09 100.59
    8/4/2020 4:11 79.09
    8/4/2020 4:13 70.56
    8/4/2020 4:15 69.81
    8/4/2020 4:17 63.89
    8/4/2020 4:19 64.66
    8/4/2020 4:21 52.81
    8/4/2020 4:23 55.38
    8/4/2020 4:25 55.98
    8/4/2020 4:27 55.53
    8/4/2020 4:29 62.89
    8/4/2020 4:31 51.2
    8/4/2020 4:33 54.82
    8/4/2020 4:35 57.96
    8/4/2020 4:37 63.58
    8/4/2020 4:39 90.23
    8/4/2020 4:41 52.49
    8/4/2020 4:43 51.75
    8/4/2020 4:45 48.11
    8/4/2020 4:47 47.46
    8/4/2020 4:49 48.41
    8/4/2020 4:51 48.19
    8/4/2020 4:53 37.31
    8/4/2020 4:55 36.74
    8/4/2020 4:57 38.34
    8/4/2020 4:59 37.41
    8/4/2020 5:01 42.56
    8/4/2020 5:03 41.75
    8/4/2020 5:05 39.93
    8/4/2020 5:07 36.46
    8/4/2020 5:09 42.49
    8/4/2020 5:11 51.59
    8/4/2020 5:13 44.22
    8/4/2020 5:15 36.18
    8/4/2020 5:17 36.09
    8/4/2020 5:19 38.77
    8/4/2020 5:21 37.79
    8/4/2020 5:23 34.07
    8/4/2020 5:25 33.74
    8/4/2020 5:27 32.51
    8/4/2020 5:29 31.18
    8/4/2020 5:31 33.84
    8/4/2020 5:33 33.98
    8/4/2020 5:35 36.12
    8/4/2020 5:37 35.57
    8/4/2020 5:39 38.95
    8/4/2020 5:41 35.5
    8/4/2020 5:43 32.32
    8/4/2020 5:45 36.43
    8/4/2020 5:47 35.98
    8/4/2020 5:49 37.16
    8/4/2020 5:51 39.33
    8/4/2020 5:53 37.17
    8/4/2020 5:55 36.68
    8/4/2020 5:57 34.7
    8/4/2020 5:59 32.18
    8/4/2020 6:01 34.08
    8/4/2020 6:03 36.89
    8/4/2020 6:05 36.11
    8/4/2020 6:07 33.98
    8/4/2020 6:09 39.19
    8/4/2020 6:11 39.62
    8/4/2020 6:13 43.35
    8/4/2020 6:15 40.31
    8/4/2020 6:17 42.07
    8/4/2020 6:19 45.98
    8/4/2020 6:21 40.82
    8/4/2020 6:23 43.69
    8/4/2020 6:25 43.16
    8/4/2020 6:27 34.39
    8/4/2020 6:29 34.53
    8/4/2020 6:31 38
    8/4/2020 6:33 40.37
    8/4/2020 6:35 39.19
    8/4/2020 6:37 42.42
    8/4/2020 6:39 37.65
    8/4/2020 6:41 40.07
    8/4/2020 6:43 43.39
    8/4/2020 6:45 47.24
    8/4/2020 6:47 43.87
    8/4/2020 6:49 47
    8/4/2020 6:51 46.18
    8/4/2020 6:53 50.36
    8/4/2020 6:55 49.46
    8/4/2020 6:57 46.22
    8/4/2020 6:59 46.56
    8/4/2020 7:01 43.02
    8/4/2020 7:03 41.86
    8/4/2020 7:05 41.98
    8/4/2020 7:07 43.78
    8/4/2020 7:09 41.64
    8/4/2020 7:11 37.62
    8/4/2020 7:13 35.83
    8/4/2020 7:15 33.65
    8/4/2020 7:17 31.07
    8/4/2020 7:19 33.28
    8/4/2020 7:21 33.63
    8/4/2020 7:23 33.16
    8/4/2020 7:25 27.9
    8/4/2020 7:27 25
    8/4/2020 7:29 26.91
    8/4/2020 7:31 30.14
    8/4/2020 7:33 31.61
    8/4/2020 7:35 33.98
    8/4/2020 7:37 37.14
    8/4/2020 7:39 40.37
    8/4/2020 7:41 39.32
    8/4/2020 7:43 33.15
    8/4/2020 7:45 31.46
    8/4/2020 7:47 28.91
    8/4/2020 7:49 31.53
    8/4/2020 7:51 29.9
    8/4/2020 7:53 28.97
    8/4/2020 7:55 36.67
    8/4/2020 7:57 43.56
    8/4/2020 7:59 42.41
    8/4/2020 8:01 40.61
    8/4/2020 8:03 30.69
    8/4/2020 8:05 30.53
    8/4/2020 8:07 25.62
    8/4/2020 8:09 20.89
    8/4/2020 8:11 23.6
    8/4/2020 8:13 24.78
    8/4/2020 8:15 25.93
    8/4/2020 8:17 29.79
    8/4/2020 8:19 30.91
    8/4/2020 8:21 29.43
    8/4/2020 8:23 27.24
    8/4/2020 8:25 19.88
    8/4/2020 8:27 17.92
    8/4/2020 8:29 17.72
    8/4/2020 8:31 23.56
    8/4/2020 8:33 23.56
    8/4/2020 8:35 21.64
    8/4/2020 8:37 23.07
    8/4/2020 8:39 27.27
    8/4/2020 8:41 25.64
    8/4/2020 8:43 22.82
    8/4/2020 8:45 27.4
    8/4/2020 8:47 25.93
    8/4/2020 8:49 18.67
    8/4/2020 8:51 21.45
    8/4/2020 8:53 18.37
    8/4/2020 8:55 20.27
    8/4/2020 8:57 23.07
    8/4/2020 8:59 20.93
    8/4/2020 9:01 23.7
    8/4/2020 9:03 22.36
    8/4/2020 9:05 23.05
    8/4/2020 9:07 27.68
    8/4/2020 9:09 27.42
    8/4/2020 9:11 26.89
    8/4/2020 9:13 22.44
    8/4/2020 9:15 20.5
    8/4/2020 9:17 18.61
    8/4/2020 9:19 17.34
    8/4/2020 9:21 19.07
    8/4/2020 9:23 23.69
    8/4/2020 9:25 24.16
    8/4/2020 9:27 25.71
    8/4/2020 9:29 22.54
    8/4/2020 9:31 22.04
    8/4/2020 9:33 20.5
    8/4/2020 9:35 19.49
    8/4/2020 9:37 24.93
    8/4/2020 9:39 24.47
    8/4/2020 9:41 26.98
    8/4/2020 9:43 29.6
    8/4/2020 9:45 33.21
    8/4/2020 9:47 32.85
    8/4/2020 9:49 29.91
    8/4/2020 9:51 28.44
    8/4/2020 9:53 29.67
    8/4/2020 9:55 34.48
    8/4/2020 9:57 37.87
    8/4/2020 9:59 42.03
    8/4/2020 10:01 41.94
    8/4/2020 10:03 42.98
    8/4/2020 10:05 41.82
    8/4/2020 10:07 40.26
    8/4/2020 10:09 37.49
    8/4/2020 10:11 41.84
    8/4/2020 10:13 40.47
    8/4/2020 10:15 42.74
    8/4/2020 10:17 44.28
    8/4/2020 10:19 44.2
    8/4/2020 10:21 43.49
    8/4/2020 10:23 41.32
    8/4/2020 10:25 37.46
    8/4/2020 10:27 41.05
    8/4/2020 10:29 41.31
    8/4/2020 10:31 33.62
    8/4/2020 10:33 34.67
    8/4/2020 10:35 35.34
    8/4/2020 10:37 36.95
    8/4/2020 10:39 40.3
    8/4/2020 10:41 42.09
    8/4/2020 10:43 44.56
    8/4/2020 10:45 45.33
    8/4/2020 10:47 40.56
    8/4/2020 10:49 36.56
    8/4/2020 10:51 33.89
    8/4/2020 10:53 31.77
    8/4/2020 10:55 30.14
    8/4/2020 10:57 31.55
    8/4/2020 10:59 30.57
    8/4/2020 11:01 27.96
    8/4/2020 11:03 29.04
    8/4/2020 11:05 34.16
    8/4/2020 11:07 33.84
    8/4/2020 11:09 33.83
    8/4/2020 11:11 35.42
    8/4/2020 11:13 29.24
    8/4/2020 11:15 29.21
    8/4/2020 11:17 33.46
    8/4/2020 11:19 36.82
    8/4/2020 11:21 37.24
    8/4/2020 11:23 32.26
    8/4/2020 11:25 44.41
    8/4/2020 11:27 42.57
    8/4/2020 11:29 41.06
    8/4/2020 11:31 40.8
    8/4/2020 11:33 40.55
    8/4/2020 11:35 37.89
    8/4/2020 11:37 32.76
    8/4/2020 11:39 34.17
    8/4/2020 11:41 38.16
    8/4/2020 11:43 96.38
    8/4/2020 11:45 48.61
    8/4/2020 11:47 42.65
    8/4/2020 11:49 38.91
    8/4/2020 11:51 40.37
    8/4/2020 11:53 42.5
    8/4/2020 11:55 42.93
    8/4/2020 11:57 45.74
    8/4/2020 11:59 42.64
    8/4/2020 12:01 43.44
    8/4/2020 12:03 47.76
    8/4/2020 12:05 52.95
    8/4/2020 12:07 60.98
    8/4/2020 12:09 58.07
    8/4/2020 12:11 53.51
    8/4/2020 12:13 133.81
    8/4/2020 12:15 138.82
    8/4/2020 12:17 76.3
    8/4/2020 12:19 117.41
    8/4/2020 12:21 489.46
    8/4/2020 12:23 79.44
    8/4/2020 12:25 96.8
    8/4/2020 12:27 87.37
    8/4/2020 12:29 83.33
    8/4/2020 12:31 83.18
    8/4/2020 12:33 88.02
    8/4/2020 12:35 87.23
    8/4/2020 12:37 87.21
    8/4/2020 12:39 88.46
    8/4/2020 12:41 84.71
    8/4/2020 12:43 86.27
    8/4/2020 12:45 84.39
    8/4/2020 12:47 78.29
    8/4/2020 12:49 76.09
    8/4/2020 12:51 68.05
    8/4/2020 12:53 66.81
    8/4/2020 12:55 56.42
    8/4/2020 12:57 64.02
    8/4/2020 12:59 68.5
    8/4/2020 13:01 75.2
    8/4/2020 13:03 205.17
    8/4/2020 13:05 220.36
    8/4/2020 13:07 80.51
    8/4/2020 13:09 80.24
    8/4/2020 13:11 76.63
    8/4/2020 13:13 62.65
    8/4/2020 13:15 80.61
    8/4/2020 13:17 97.62
    8/4/2020 13:19 77.51
    8/4/2020 13:21 73.16
    8/4/2020 13:23 88.33
    8/4/2020 13:25 108.35
    8/4/2020 13:27 114.42
    8/4/2020 13:29 103.44
    8/4/2020 13:31 178.78
    8/4/2020 13:33 263.29
    8/4/2020 13:35 225.31
    8/4/2020 13:37 470.76
    8/4/2020 13:39 395.72
    8/4/2020 13:41 174.42
    8/4/2020 13:43 93.49
    8/4/2020 13:45 92
    8/4/2020 13:47 446.85
    8/4/2020 13:49 250.98
    8/4/2020 13:51 423.1
    8/4/2020 13:53 288.26
    8/4/2020 13:55 348.41
    8/4/2020 13:57 208.53
    8/4/2020 13:59 179.66
    8/4/2020 14:01 130.82
    8/4/2020 14:03 102.55
    8/4/2020 14:05 108.18
    8/4/2020 14:07 201.14
    8/4/2020 14:09 193.87
    8/4/2020 14:11 90.33
    8/4/2020 14:13 137.93
    8/4/2020 14:15 197.8
    8/4/2020 14:17 83.36
    8/4/2020 14:19 196.7
    8/4/2020 14:21 108.64
    8/4/2020 14:23 139.38
    8/4/2020 14:25 76.19
    8/4/2020 14:27 75.06
    8/4/2020 14:29 170.88
    8/4/2020 14:31 141.79
    8/4/2020 14:33 260.8
    8/4/2020 14:35 245.74
    8/4/2020 14:37 222.82
    8/4/2020 14:39 185.82
    8/4/2020 14:41 90.03
    8/4/2020 14:43 81.41
    8/4/2020 14:45 81.44
    8/4/2020 14:47 84.04
    8/4/2020 14:49 167.25
    8/4/2020 14:51 89.56
    8/4/2020 14:53 89.81
    8/4/2020 14:55 75.66
    8/4/2020 14:57 78.43
    8/4/2020 14:59 81.04
    8/4/2020 15:01 77.24
    8/4/2020 15:03 108.79
    8/4/2020 15:05 99.63
    8/4/2020 15:07 183.2
    8/4/2020 15:09 129.7
    8/4/2020 15:11 96.57
    8/4/2020 15:13 112.63
    8/4/2020 15:15 103.4
    8/4/2020 15:17 78.07
    8/4/2020 15:19 115.3
    8/4/2020 15:21 135.76
    8/4/2020 15:23 88.62
    8/4/2020 15:25 96.5
    8/4/2020 15:27 71.54
    8/4/2020 15:29 85.72
    8/4/2020 15:31 95.12
    8/4/2020 15:33 106.4
    8/4/2020 15:35 86.58
    8/4/2020 15:37 86.74
    8/4/2020 15:39 86.83
    8/4/2020 15:41 92.36
    8/4/2020 15:43 104.09
    8/4/2020 15:45 132.71
    8/4/2020 15:47 150.33
    8/4/2020 15:49 138.48
    8/4/2020 15:51 129.36
    8/4/2020 15:53 122.95
    8/4/2020 15:55 133.78
    8/4/2020 15:57 129.09
    8/4/2020 15:59 134.11
    8/4/2020 16:01 129.71
    8/4/2020 16:03 128
    8/4/2020 16:05 107.53
    8/4/2020 16:07 75.3
    8/4/2020 16:09 78.68
    8/4/2020 16:11 83.4
    8/4/2020 16:13 152.64
    8/4/2020 16:15 119.33
    8/4/2020 16:17 109.3
    8/4/2020 16:19 192.29
    8/4/2020 16:21 61.18
    8/4/2020 16:23 105.24
    8/4/2020 16:25 125.93
    8/4/2020 16:27 53.85
    8/4/2020 16:29 56.07
    8/4/2020 16:31 61.39
    8/4/2020 16:33 81.54
    8/4/2020 16:35 92.26
    8/4/2020 16:37 116.32
    8/4/2020 16:39 125.02
    8/4/2020 16:41 136.89
    8/4/2020 16:43 142.53
    8/4/2020 16:45 141.74
    8/4/2020 16:47 146.6
    8/4/2020 16:49 152.22
    8/4/2020 16:51 156.75
    8/4/2020 16:53 140.07
    8/4/2020 16:55 135.75
    8/4/2020 16:57 150.48
    8/4/2020 16:59 141.35
    8/4/2020 17:01 146
    8/4/2020 17:03 125.24
    8/4/2020 17:05 128.6
    8/4/2020 17:07 138.52
    8/4/2020 17:09 127.98
    8/4/2020 17:11 109.95
    8/4/2020 17:13 110.36
    8/4/2020 17:15 117.04
    8/4/2020 17:17 107.65
    8/4/2020 17:19 128.44
    8/4/2020 17:21 116.02
    8/4/2020 17:23 119.18
    8/4/2020 17:25 116.55
    8/4/2020 17:27 150.69
    8/4/2020 17:29 145.11
    8/4/2020 17:31 132.81
    8/4/2020 17:33 151.91
    8/4/2020 17:35 159.49
    8/4/2020 17:37 132.03
    8/4/2020 17:39 137.93
    8/4/2020 17:41 156.91
    8/4/2020 17:43 150.52
    8/4/2020 17:45 131.34
    8/4/2020 17:47 125.38
    8/4/2020 17:49 156.68
    8/4/2020 17:51 136.18
    8/4/2020 17:53 130.07
    8/4/2020 17:55 143.64
    8/4/2020 17:57 124.66
    8/4/2020 17:59 117.23
    8/4/2020 18:01 117.68
    8/4/2020 18:03 113
    8/4/2020 18:05 125.26
    8/4/2020 18:07 123.78
    8/4/2020 18:09 125.07
    8/4/2020 18:11 121.89
    8/4/2020 18:13 130.79
    8/4/2020 18:15 113.16
    8/4/2020 18:17 97.63
    8/4/2020 18:19 107.81
    8/4/2020 18:21 89.12
    8/4/2020 18:23 94.35
    8/4/2020 18:25 99.26
    8/4/2020 18:27 82.07
    8/4/2020 18:29 91.55
    8/4/2020 18:31 103.14
    8/4/2020 18:33 77.26
    8/4/2020 18:35 102.15
    8/4/2020 18:37 87.46
    8/4/2020 18:39 68.2
    8/4/2020 18:41 77.07
    8/4/2020 18:43 88.91
    8/4/2020 18:45 96.29
    8/4/2020 18:47 117.33
    8/4/2020 18:49 89.77
    8/4/2020 18:51 98.36
    8/4/2020 18:53 98.91
    8/4/2020 18:55 103.12
    8/4/2020 18:57 125.8
    8/4/2020 18:59 100.27
    8/4/2020 19:01 201.95
    8/4/2020 19:03 267.09
    8/4/2020 19:05 431.12
    8/4/2020 19:07 333.59
    8/4/2020 19:09 395.19
    8/4/2020 19:11 394.69
    8/4/2020 19:13 166.14
    8/4/2020 19:15 269.69
    8/4/2020 19:17 206.84
    8/4/2020 19:19 252.53
    8/4/2020 19:21 211.33
    8/4/2020 19:23 178.66
    8/4/2020 19:25 146.96
    8/4/2020 19:27 213.53
    8/4/2020 19:29 254.27
    8/4/2020 19:31 267.05
    8/4/2020 19:33 292.47
    8/4/2020 19:35 307.39
    8/4/2020 19:37 407.92
    8/4/2020 19:39 409.24
    8/4/2020 19:41 291.37
    8/4/2020 19:43 321.36
    8/4/2020 19:45 386.35
    8/4/2020 19:47 283.28
    8/4/2020 19:49 329.52
    8/4/2020 19:51 349.11
    8/4/2020 19:53 159.16
    8/4/2020 19:55 77.05
    8/4/2020 19:57 341.44
    8/4/2020 19:59 237
    8/4/2020 20:01 143.96
    8/4/2020 20:03 254.93
    8/4/2020 20:05 249.76
    8/4/2020 20:07 312.77
    8/4/2020 20:09 289.33
    8/4/2020 20:11 307.98
    8/4/2020 20:13 275.64
    8/4/2020 20:15 284.32
    8/4/2020 20:17 356.18
    8/4/2020 20:19 376.17
    8/4/2020 20:21 269.95
    8/4/2020 20:23 174.58
    8/4/2020 20:25 260.84
    8/4/2020 20:27 174.04
    8/4/2020 20:29 264.42
    8/4/2020 20:31 282.81
    8/4/2020 20:33 273.43
    8/4/2020 20:35 322.7
    8/4/2020 20:37 301.86
    8/4/2020 20:39 321.19
    8/4/2020 20:41 253.48
    8/4/2020 20:43 210.09
    8/4/2020 20:45 232.86
    8/4/2020 20:47 175.02
    8/4/2020 20:49 156.11
    8/4/2020 20:51 178.83
    8/4/2020 20:53 181.71
    8/4/2020 20:55 208.14
    8/4/2020 20:57 204.55
    8/4/2020 20:59 222.58
    8/4/2020 21:01 203.37
    8/4/2020 21:03 247.66
    8/4/2020 21:05 540.52
    8/4/2020 21:07 508.17
    8/4/2020 21:09 498.39
    8/4/2020 21:11 292.17
    8/4/2020 21:13 161.6
    8/4/2020 21:15 118.47
    8/4/2020 21:17 294.28
    8/4/2020 21:19 310.17
    8/4/2020 21:21 224.83
    8/4/2020 21:23 156.83
    8/4/2020 21:25 140.82
    8/4/2020 21:27 292.64
    8/4/2020 21:29 509.64
    8/4/2020 21:31 530.2
    8/4/2020 21:33 287.65
    8/4/2020 21:35 395.26
    8/4/2020 21:37 408.13
    8/4/2020 21:39 207.12
    8/4/2020 21:41 245.47
    8/4/2020 21:43 288.95
    8/4/2020 21:45 396.4
    8/4/2020 21:47 411.28
    8/4/2020 21:49 387.33
    8/4/2020 21:51 308.43
    8/4/2020 21:53 309.22
    8/4/2020 21:55 242.03
    8/4/2020 21:57 201.8
    8/4/2020 21:59 360.82
    8/4/2020 22:01 290.28
    8/4/2020 22:03 332.95
    8/4/2020 22:05 276.74
    8/4/2020 22:07 283.96
    8/4/2020 22:09 308.14
    8/4/2020 22:11 335.15
    8/4/2020 22:13 355.59
    8/4/2020 22:15 383.47
    8/4/2020 22:17 454.1
    8/4/2020 22:19 395.7
    8/4/2020 22:21 303.22
    8/4/2020 22:23 386.78
    8/4/2020 22:25 430.56
    8/4/2020 22:27 335.87
    8/4/2020 22:29 518.9
    8/4/2020 22:31 324.45
    8/4/2020 22:33 328.68
    8/4/2020 22:35 373.46
    8/4/2020 22:37 404.67
    8/4/2020 22:39 349.84
    8/4/2020 22:41 312.11
    8/4/2020 22:43 326.31
    8/4/2020 22:45 326.17
    8/4/2020 22:47 373.76
    8/4/2020 22:49 346.76
    8/4/2020 22:51 319.14
    8/4/2020 22:53 321.09
    8/4/2020 22:55 339.81
    8/4/2020 22:57 329.89
    8/4/2020 22:59 302.69
    8/4/2020 23:01 328.74
    8/4/2020 23:03 372.53
    8/4/2020 23:05 340.93
    8/4/2020 23:07 352.59
    8/4/2020 23:09 302.5
    8/4/2020 23:11 304.43
    8/4/2020 23:13 289.11
    8/4/2020 23:15 278.87
    8/4/2020 23:17 321.68
    8/4/2020 23:19 331.71
    8/4/2020 23:21 398.63
    8/4/2020 23:23 454.75
    8/4/2020 23:25 425.72
    8/4/2020 23:27 415.49
    8/4/2020 23:29 275.39
    8/4/2020 23:31 293.71
    8/4/2020 23:33 240.47
    8/4/2020 23:35 222.05
    8/4/2020 23:37 186.68
    8/4/2020 23:39 196.75
    8/4/2020 23:41 181.71
    8/4/2020 23:43 218.78
    8/4/2020 23:45 257.49
    8/4/2020 23:47 292.89
    8/4/2020 23:49 297.7
    8/4/2020 23:51 220.29
    8/4/2020 23:53 185.8
    8/4/2020 23:55 182.18
    8/4/2020 23:57 182.17
    8/4/2020 23:59 187.88
    8/4/2020 0:01 130.02
    8/4/2020 0:03 115.54
    8/4/2020 0:05 134.53
    8/4/2020 0:07 155.8
    8/4/2020 0:09 117.32
    8/4/2020 0:11 293.52
    8/4/2020 0:13 428.83
    8/4/2020 0:15 336.26
    8/4/2020 0:17 315.96
    8/4/2020 0:19 219.93
    8/4/2020 0:21 282.95
    8/4/2020 0:23 252.75
    8/4/2020 0:25 282.58
    8/4/2020 0:27 253.16
    8/4/2020 0:29 275.29
    8/4/2020 0:31 241.39
    8/4/2020 0:33 173.39
    8/4/2020 0:35 184.54
    8/4/2020 0:37 193.91
    8/4/2020 0:39 451.58
    8/4/2020 0:41 523.27
    8/4/2020 0:43 353.68
    8/4/2020 0:45 221.29
    8/4/2020 0:47 287.53
    8/4/2020 0:49 181.61
    8/4/2020 0:51 252.64
    8/4/2020 0:53 361.2
    8/4/2020 0:55 346.3
    8/4/2020 0:57 354.18
    8/4/2020 0:59 305.85
    8/4/2020 1:01 291.96
    8/4/2020 1:03 317.25
    8/4/2020 1:05 313.4
    8/4/2020 1:07 250.98
    8/4/2020 1:09 279.81
    8/4/2020 1:11 255.88
    8/4/2020 1:13 334.32
    8/4/2020 1:15 228.75
    8/4/2020 1:17 199.06
    8/4/2020 1:19 159.3
    8/4/2020 1:21 185.09
    8/4/2020 1:23 146.18
    8/4/2020 1:25 133.25
    8/4/2020 1:27 148.87
    8/4/2020 1:29 83.75
    8/4/2020 1:31 140.57
    8/4/2020 1:33 172.54
    8/4/2020 1:35 170.26
    8/4/2020 1:37 200.16
    8/4/2020 1:39 187.18
    8/4/2020 1:41 229.42
    8/4/2020 1:43 263.16
    8/4/2020 1:45 163.41
    8/4/2020 1:47 152.04
    8/4/2020 1:49 132.88
    8/4/2020 1:51 152.53
    8/4/2020 1:53 245.7
    8/4/2020 1:55 296.75
    8/4/2020 1:57 290.5
    8/4/2020 1:59 232.36
    8/4/2020 2:01 102.55
    8/4/2020 2:03 97.17
    8/4/2020 2:05 110.64
    8/4/2020 2:07 112.71
    8/4/2020 2:09 163.5
    8/4/2020 2:11 124.03
    8/4/2020 2:13 108.79
    8/4/2020 2:15 114.41
    8/4/2020 2:17 125.44
    8/4/2020 2:19 148.86
    8/4/2020 2:21 144.42
    8/4/2020 2:23 196.52
    8/4/2020 2:25 111.84
    8/4/2020 2:27 131.44
    8/4/2020 2:29 137
    8/4/2020 2:31 114.09
    8/4/2020 2:33 206.93
    8/4/2020 2:35 103
    8/4/2020 2:37 87.37
    8/4/2020 2:39 87.24
    8/4/2020 2:41 78.07
    8/4/2020 2:43 72.05
    8/4/2020 2:45 74.18
    8/4/2020 2:47 76.49
    8/4/2020 2:49 86.51
    8/4/2020 2:51 88.3
    8/4/2020 2:53 121.22
    8/4/2020 2:55 75.54
    8/4/2020 2:57 78.31
    8/4/2020 2:59 67.75
    8/4/2020 3:01 69.22
    8/4/2020 3:03 81.36
    8/4/2020 3:05 74.68
    8/4/2020 3:07 71.06
    8/4/2020 3:09 70.53
    8/4/2020 3:11 81.71
    8/4/2020 3:13 102.82
    8/4/2020 3:15 83.49
    8/4/2020 3:17 67.94
    8/4/2020 3:19 83.34
    8/4/2020 3:21 70.68
    8/4/2020 3:23 77.69
    8/4/2020 3:25 84.72
    8/4/2020 3:27 102.18
    8/4/2020 3:29 97.93
    8/4/2020 3:31 92.72
    8/4/2020 3:33 98.16
    8/4/2020 3:35 90.25
    8/4/2020 3:37 80.72
    8/4/2020 3:39 77.79
    8/4/2020 3:41 72.06
    8/4/2020 3:43 71.44
    8/4/2020 3:45 91.5
    8/4/2020 3:47 102.25
    8/4/2020 3:49 105.8
    8/4/2020 3:51 101.6
    8/4/2020 3:53 84.7
    8/4/2020 3:55 91.16
    8/4/2020 3:57 96.93
    8/4/2020 3:59 94.09
    8/4/2020 4:01 93.12
    8/4/2020 4:03 77.52
    8/4/2020 4:05 80.25
    8/4/2020 4:07 77.6
    8/4/2020 4:09 100.59
    8/4/2020 4:11 79.09
    8/4/2020 4:13 70.56
    8/4/2020 4:15 69.81
    8/4/2020 4:17 63.89
    8/4/2020 4:19 64.66
    8/4/2020 4:21 52.81
    8/4/2020 4:23 55.38
    8/4/2020 4:25 55.98
    8/4/2020 4:27 55.53
    8/4/2020 4:29 62.89
    8/4/2020 4:31 51.2
    8/4/2020 4:33 54.82
    8/4/2020 4:35 57.96
    8/4/2020 4:37 63.58
    8/4/2020 4:39 90.23
    8/4/2020 4:41 52.49
    8/4/2020 4:43 51.75
    8/4/2020 4:45 48.11
    8/4/2020 4:47 47.46
    8/4/2020 4:49 48.41
    8/4/2020 4:51 48.19
    8/4/2020 4:53 37.31
    8/4/2020 4:55 36.74
    8/4/2020 4:57 38.34
    8/4/2020 4:59 37.41
    8/4/2020 5:01 42.56
    8/4/2020 5:03 41.75
    8/4/2020 5:05 39.93
    8/4/2020 5:07 36.46
    8/4/2020 5:09 42.49
    8/4/2020 5:11 51.59
    8/4/2020 5:13 44.22
    8/4/2020 5:15 36.18
    8/4/2020 5:17 36.09
    8/4/2020 5:19 38.77
    8/4/2020 5:21 37.79
    8/4/2020 5:23 34.07
    8/4/2020 5:25 33.74
    8/4/2020 5:27 32.51
    8/4/2020 5:29 31.18
    8/4/2020 5:31 33.84
    8/4/2020 5:33 33.98
    8/4/2020 5:35 36.12
    8/4/2020 5:37 35.57
    8/4/2020 5:39 38.95
    8/4/2020 5:41 35.5
    8/4/2020 5:43 32.32
    8/4/2020 5:45 36.43
    8/4/2020 5:47 35.98
    8/4/2020 5:49 37.16
    8/4/2020 5:51 39.33
    8/4/2020 5:53 37.17
    8/4/2020 5:55 36.68
    8/4/2020 5:57 34.7
    8/4/2020 5:59 32.18
    8/4/2020 6:01 34.08
    8/4/2020 6:03 36.89
    8/4/2020 6:05 36.11
    8/4/2020 6:07 33.98
    8/4/2020 6:09 39.19
    8/4/2020 6:11 39.62
    8/4/2020 6:13 43.35
    8/4/2020 6:15 40.31
    8/4/2020 6:17 42.07
    8/4/2020 6:19 45.98
    8/4/2020 6:21 40.82
    8/4/2020 6:23 43.69
    8/4/2020 6:25 43.16
    8/4/2020 6:27 34.39
    8/4/2020 6:29 34.53
    8/4/2020 6:31 38
    8/4/2020 6:33 40.37
    8/4/2020 6:35 39.19
    8/4/2020 6:37 42.42
    8/4/2020 6:39 37.65
    8/4/2020 6:41 40.07
    8/4/2020 6:43 43.39
    8/4/2020 6:45 47.24
    8/4/2020 6:47 43.87
    8/4/2020 6:49 47
    8/4/2020 6:51 46.18
    8/4/2020 6:53 50.36
    8/4/2020 6:55 49.46
    8/4/2020 6:57 46.22
    8/4/2020 6:59 46.56
    8/4/2020 7:01 43.02
    8/4/2020 7:03 41.86
    8/4/2020 7:05 41.98
    8/4/2020 7:07 43.78
    8/4/2020 7:09 41.64
    8/4/2020 7:11 37.62
    8/4/2020 7:13 35.83
    8/4/2020 7:15 33.65
    8/4/2020 7:17 31.07
    8/4/2020 7:19 33.28
    8/4/2020 7:21 33.63
    8/4/2020 7:23 33.16
    8/4/2020 7:25 27.9
    8/4/2020 7:27 25
    8/4/2020 7:29 26.91
    8/4/2020 7:31 30.14
    8/4/2020 7:33 31.61
    8/4/2020 7:35 33.98
    8/4/2020 7:37 37.14
    8/4/2020 7:39 40.37
    8/4/2020 7:41 39.32
    8/4/2020 7:43 33.15
    8/4/2020 7:45 31.46
    8/4/2020 7:47 28.91
    8/4/2020 7:49 31.53
    8/4/2020 7:51 29.9
    8/4/2020 7:53 28.97
    8/4/2020 7:55 36.67
    8/4/2020 7:57 43.56
    8/4/2020 7:59 42.41
    8/4/2020 8:01 40.61
    8/4/2020 8:03 30.69
    8/4/2020 8:05 30.53
    8/4/2020 8:07 25.62
    8/4/2020 8:09 20.89
    8/4/2020 8:11 23.6
    8/4/2020 8:13 24.78
    8/4/2020 8:15 25.93
    8/4/2020 8:17 29.79
    8/4/2020 8:19 30.91
    8/4/2020 8:21 29.43
    8/4/2020 8:23 27.24
    8/4/2020 8:25 19.88
    8/4/2020 8:27 17.92
    8/4/2020 8:29 17.72
    8/4/2020 8:31 23.56
    8/4/2020 8:33 23.56
    8/4/2020 8:35 21.64
    8/4/2020 8:37 23.07
    8/4/2020 8:39 27.27
    8/4/2020 8:41 25.64
    8/4/2020 8:43 22.82
    8/4/2020 8:45 27.4
    8/4/2020 8:47 25.93
    8/4/2020 8:49 18.67
    8/4/2020 8:51 21.45
    8/4/2020 8:53 18.37
    8/4/2020 8:55 20.27
    8/4/2020 8:57 23.07
    8/4/2020 8:59 20.93
    8/4/2020 9:01 23.7
    8/4/2020 9:03 22.36
    8/4/2020 9:05 23.05
    8/4/2020 9:07 27.68
    8/4/2020 9:09 27.42
    8/4/2020 9:11 26.89
    8/4/2020 9:13 22.44
    8/4/2020 9:15 20.5
    8/4/2020 9:17 18.61
    8/4/2020 9:19 17.34
    8/4/2020 9:21 19.07
    8/4/2020 9:23 23.69
    8/4/2020 9:25 24.16
    8/4/2020 9:27 25.71
    8/4/2020 9:29 22.54
    8/4/2020 9:31 22.04
    8/4/2020 9:33 20.5
    8/4/2020 9:35 19.49
    8/4/2020 9:37 24.93
    8/4/2020 9:39 24.47
    8/4/2020 9:41 26.98
    8/4/2020 9:43 29.6
    8/4/2020 9:45 33.21
    8/4/2020 9:47 32.85
    8/4/2020 9:49 29.91
    8/4/2020 9:51 28.44
    8/4/2020 9:53 29.67
    8/4/2020 9:55 34.48
    8/4/2020 9:57 37.87
    8/4/2020 9:59 42.03
    8/4/2020 10:01 41.94
    8/4/2020 10:03 42.98
    8/4/2020 10:05 41.82
    8/4/2020 10:07 40.26
    8/4/2020 10:09 37.49
    8/4/2020 10:11 41.84
    8/4/2020 10:13 40.47
    8/4/2020 10:15 42.74
    8/4/2020 10:17 44.28
    8/4/2020 10:19 44.2
    8/4/2020 10:21 43.49
    8/4/2020 10:23 41.32
    8/4/2020 10:25 37.46
    8/4/2020 10:27 41.05
    8/4/2020 10:29 41.31
    8/4/2020 10:31 33.62
    8/4/2020 10:33 34.67
    8/4/2020 10:35 35.34
    8/4/2020 10:37 36.95
    8/4/2020 10:39 40.3
    8/4/2020 10:41 42.09
    8/4/2020 10:43 44.56
    8/4/2020 10:45 45.33
    8/4/2020 10:47 40.56
    8/4/2020 10:49 36.56
    8/4/2020 10:51 33.89
    8/4/2020 10:53 31.77
    8/4/2020 10:55 30.14
    8/4/2020 10:57 31.55
    8/4/2020 10:59 30.57
    8/4/2020 11:01 27.96
    8/4/2020 11:03 29.04
    8/4/2020 11:05 34.16
    8/4/2020 11:07 33.84
    8/4/2020 11:09 33.83
    8/4/2020 11:11 35.42
    8/4/2020 11:13 29.24
    8/4/2020 11:15 29.21
    8/4/2020 11:17 33.46
    8/4/2020 11:19 36.82
    8/4/2020 11:21 37.24
    8/4/2020 11:23 32.26
    8/4/2020 11:25 44.41
    8/4/2020 11:27 42.57
    8/4/2020 11:29 41.06
    8/4/2020 11:31 40.8
    8/4/2020 11:33 40.55
    8/4/2020 11:35 37.89
    8/4/2020 11:37 32.76
    8/4/2020 11:39 34.17
    8/4/2020 11:41 38.16
    8/4/2020 11:43 96.38
    8/4/2020 11:45 48.61
    8/4/2020 11:47 42.65
    8/4/2020 11:49 38.91
    8/4/2020 11:51 40.37
    8/4/2020 11:53 42.5
    8/4/2020 11:55 42.93
    8/4/2020 11:57 45.74
    8/4/2020 11:59 42.64
    8/4/2020 12:01 43.44
    8/4/2020 12:03 47.76
    8/4/2020 12:05 52.95
    8/4/2020 12:07 60.98
    8/4/2020 12:09 58.07
    8/4/2020 12:11 53.51
    8/4/2020 12:13 133.81
    8/4/2020 12:15 138.82
    8/4/2020 12:17 76.3
    8/4/2020 12:19 117.41
    8/4/2020 12:21 489.46
    8/4/2020 12:23 79.44
    8/4/2020 12:25 96.8
    8/4/2020 12:27 87.37
    8/4/2020 12:29 83.33
    8/4/2020 12:31 83.18
    8/4/2020 12:33 88.02
    8/4/2020 12:35 87.23
    8/4/2020 12:37 87.21
    8/4/2020 12:39 88.46
    8/4/2020 12:41 84.71
    8/4/2020 12:43 86.27
    8/4/2020 12:45 84.39
    8/4/2020 12:47 78.29
    8/4/2020 12:49 76.09
    8/4/2020 12:51 68.05
    8/4/2020 12:53 66.81
    8/4/2020 12:55 56.42
    8/4/2020 12:57 64.02
    8/4/2020 12:59 68.5
    8/4/2020 13:01 75.2
    8/4/2020 13:03 205.17
    8/4/2020 13:05 220.36
    8/4/2020 13:07 80.51
    8/4/2020 13:09 80.24
    8/4/2020 13:11 76.63
    8/4/2020 13:13 62.65
    8/4/2020 13:15 80.61
    8/4/2020 13:17 97.62
    8/4/2020 13:19 77.51
    8/4/2020 13:21 73.16
    8/4/2020 13:23 88.33
    8/4/2020 13:25 108.35
    8/4/2020 13:27 114.42
    8/4/2020 13:29 103.44
    8/4/2020 13:31 178.78
    8/4/2020 13:33 263.29
    8/4/2020 13:35 225.31
    8/4/2020 13:37 470.76
    8/4/2020 13:39 395.72
    8/4/2020 13:41 174.42
    8/4/2020 13:43 93.49
    8/4/2020 13:45 92
    8/4/2020 13:47 446.85
    8/4/2020 13:49 250.98
    8/4/2020 13:51 423.1
    8/4/2020 13:53 288.26
    8/4/2020 13:55 348.41
    8/4/2020 13:57 208.53
    8/4/2020 13:59 179.66
    8/4/2020 14:01 130.82
    8/4/2020 14:03 102.55
    8/4/2020 14:05 108.18
    8/4/2020 14:07 201.14
    8/4/2020 14:09 193.87
    8/4/2020 14:11 90.33
    8/4/2020 14:13 137.93
    8/4/2020 14:15 197.8
    8/4/2020 14:17 83.36
    8/4/2020 14:19 196.7
    8/4/2020 14:21 108.64
    8/4/2020 14:23 139.38
    8/4/2020 14:25 76.19
    8/4/2020 14:27 75.06
    8/4/2020 14:29 170.88
    8/4/2020 14:31 141.79
    8/4/2020 14:33 260.8
    8/4/2020 14:35 245.74
    8/4/2020 14:37 222.82
    8/4/2020 14:39 185.82
    8/4/2020 14:41 90.03
    8/4/2020 14:43 81.41
    8/4/2020 14:45 81.44
    8/4/2020 14:47 84.04
    8/4/2020 14:49 167.25
    8/4/2020 14:51 89.56
    8/4/2020 14:53 89.81
    8/4/2020 14:55 75.66
    8/4/2020 14:57 78.43
    8/4/2020 14:59 81.04
    8/4/2020 15:01 77.24
    8/4/2020 15:03 108.79
    8/4/2020 15:05 99.63
    8/4/2020 15:07 183.2
    8/4/2020 15:09 129.7
    8/4/2020 15:11 96.57
    8/4/2020 15:13 112.63
    8/4/2020 15:15 103.4
    8/4/2020 15:17 78.07
    8/4/2020 15:19 115.3
    8/4/2020 15:21 135.76
    8/4/2020 15:23 88.62
    8/4/2020 15:25 96.5
    8/4/2020 15:27 71.54
    8/4/2020 15:29 85.72
    8/4/2020 15:31 95.12
    8/4/2020 15:33 106.4
    8/4/2020 15:35 86.58
    8/4/2020 15:37 86.74
    8/4/2020 15:39 86.83
    8/4/2020 15:41 92.36
    8/4/2020 15:43 104.09
    8/4/2020 15:45 132.71
    8/4/2020 15:47 150.33
    8/4/2020 15:49 138.48
    8/4/2020 15:51 129.36
    8/4/2020 15:53 122.95
    8/4/2020 15:55 133.78
    8/4/2020 15:57 129.09
    8/4/2020 15:59 134.11
    8/4/2020 16:01 129.71
    8/4/2020 16:03 128
    8/4/2020 16:05 107.53
    8/4/2020 16:07 75.3
    8/4/2020 16:09 78.68
    8/4/2020 16:11 83.4
    8/4/2020 16:13 152.64
    8/4/2020 16:15 119.33
    8/4/2020 16:17 109.3
    8/4/2020 16:19 192.29
    8/4/2020 16:21 61.18
    8/4/2020 16:23 105.24
    8/4/2020 16:25 125.93
    8/4/2020 16:27 53.85
    8/4/2020 16:29 56.07
    8/4/2020 16:31 61.39
    8/4/2020 16:33 81.54
    8/4/2020 16:35 92.26
    8/4/2020 16:37 116.32
    8/4/2020 16:39 125.02
    8/4/2020 16:41 136.89
    8/4/2020 16:43 142.53
    8/4/2020 16:45 141.74
    8/4/2020 16:47 146.6
    8/4/2020 16:49 152.22
    8/4/2020 16:51 156.75
    8/4/2020 16:53 140.07
    8/4/2020 16:55 135.75
    8/4/2020 16:57 150.48
    8/4/2020 16:59 141.35
    8/4/2020 17:01 146
    8/4/2020 17:03 125.24
    8/4/2020 17:05 128.6
    8/4/2020 17:07 138.52
    8/4/2020 17:09 127.98
    8/4/2020 17:11 109.95
    8/4/2020 17:13 110.36
    8/4/2020 17:15 117.04
    8/4/2020 17:17 107.65
    8/4/2020 17:19 128.44
    8/4/2020 17:21 116.02
    8/4/2020 17:23 119.18
    8/4/2020 17:25 116.55
    8/4/2020 17:27 150.69
    8/4/2020 17:29 145.11
    8/4/2020 17:31 132.81
    8/4/2020 17:33 151.91
    8/4/2020 17:35 159.49
    8/4/2020 17:37 132.03
    8/4/2020 17:39 137.93
    8/4/2020 17:41 156.91
    8/4/2020 17:43 150.52
    8/4/2020 17:45 131.34
    8/4/2020 17:47 125.38
    8/4/2020 17:49 156.68
    8/4/2020 17:51 136.18
    8/4/2020 17:53 130.07
    8/4/2020 17:55 143.64
    8/4/2020 17:57 124.66
    8/4/2020 17:59 117.23
    8/4/2020 18:01 117.68
    8/4/2020 18:03 113
    8/4/2020 18:05 125.26
    8/4/2020 18:07 123.78
    8/4/2020 18:09 125.07
    8/4/2020 18:11 121.89
    8/4/2020 18:13 130.79
    8/4/2020 18:15 113.16
    8/4/2020 18:17 97.63
    8/4/2020 18:19 107.81
    8/4/2020 18:21 89.12
    8/4/2020 18:23 94.35
    8/4/2020 18:25 99.26
    8/4/2020 18:27 82.07
    8/4/2020 18:29 91.55
    8/4/2020 18:31 103.14
    8/4/2020 18:33 77.26
    8/4/2020 18:35 102.15
    8/4/2020 18:37 87.46
    8/4/2020 18:39 68.2
    8/4/2020 18:41 77.07
    8/4/2020 18:43 88.91
    8/4/2020 18:45 96.29
    8/4/2020 18:47 117.33
    8/4/2020 18:49 89.77
    8/4/2020 18:51 98.36
    8/4/2020 18:53 98.91
    8/4/2020 18:55 103.12
    8/4/2020 18:57 125.8
    8/4/2020 18:59 100.27
    8/4/2020 19:01 201.95
    8/4/2020 19:03 267.09
    8/4/2020 19:05 431.12
    8/4/2020 19:07 333.59
    8/4/2020 19:09 395.19
    8/4/2020 19:11 394.69
    8/4/2020 19:13 166.14
    8/4/2020 19:15 269.69
    8/4/2020 19:17 206.84
    8/4/2020 19:19 252.53
    8/4/2020 19:21 211.33
    8/4/2020 19:23 178.66
    8/4/2020 19:25 146.96
    8/4/2020 19:27 213.53
    8/4/2020 19:29 254.27
    8/4/2020 19:31 267.05
    8/4/2020 19:33 292.47
    8/4/2020 19:35 307.39
    8/4/2020 19:37 407.92
    8/4/2020 19:39 409.24
    8/4/2020 19:41 291.37
    8/4/2020 19:43 321.36
    8/4/2020 19:45 386.35
    8/4/2020 19:47 283.28
    8/4/2020 19:49 329.52
    8/4/2020 19:51 349.11
    8/4/2020 19:53 159.16
    8/4/2020 19:55 77.05
    8/4/2020 19:57 341.44
    8/4/2020 19:59 237
    8/4/2020 20:01 143.96
    8/4/2020 20:03 254.93
    8/4/2020 20:05 249.76
    8/4/2020 20:07 312.77
    8/4/2020 20:09 289.33
    8/4/2020 20:11 307.98
    8/4/2020 20:13 275.64
    8/4/2020 20:15 284.32
    8/4/2020 20:17 356.18
    8/4/2020 20:19 376.17
    8/4/2020 20:21 269.95
    8/4/2020 20:23 174.58
    8/4/2020 20:25 260.84
    8/4/2020 20:27 174.04
    8/4/2020 20:29 264.42
    8/4/2020 20:31 282.81
    8/4/2020 20:33 273.43
    8/4/2020 20:35 322.7
    8/4/2020 20:37 301.86
    8/4/2020 20:39 321.19
    8/4/2020 20:41 253.48
    8/4/2020 20:43 210.09
    8/4/2020 20:45 232.86
    8/4/2020 20:47 175.02
    8/4/2020 20:49 156.11
    8/4/2020 20:51 178.83
    8/4/2020 20:53 181.71
    8/4/2020 20:55 208.14
    8/4/2020 20:57 204.55
    8/4/2020 20:59 222.58
    8/4/2020 21:01 203.37
    8/4/2020 21:03 247.66
    8/4/2020 21:05 540.52
    8/4/2020 21:07 508.17
    8/4/2020 21:09 498.39
    8/4/2020 21:11 292.17
    8/4/2020 21:13 161.6
    8/4/2020 21:15 118.47
    8/4/2020 21:17 294.28
    8/4/2020 21:19 310.17
    8/4/2020 21:21 224.83
    8/4/2020 21:23 156.83
    8/4/2020 21:25 140.82
    8/4/2020 21:27 292.64
    8/4/2020 21:29 509.64
    8/4/2020 21:31 530.2
    8/4/2020 21:33 287.65
    8/4/2020 21:35 395.26
    8/4/2020 21:37 408.13
    8/4/2020 21:39 207.12
    8/4/2020 21:41 245.47
    8/4/2020 21:43 288.95
    8/4/2020 21:45 396.4
    8/4/2020 21:47 411.28
    8/4/2020 21:49 387.33
    8/4/2020 21:51 308.43
    8/4/2020 21:53 309.22
    8/4/2020 21:55 242.03
    8/4/2020 21:57 201.8
    8/4/2020 21:59 360.82
    8/4/2020 22:01 290.28
    8/4/2020 22:03 332.95
    8/4/2020 22:05 276.74
    8/4/2020 22:07 283.96
    8/4/2020 22:09 308.14
    8/4/2020 22:11 335.15
    8/4/2020 22:13 355.59
    8/4/2020 22:15 383.47
    8/4/2020 22:17 454.1
    8/4/2020 22:19 395.7
    8/4/2020 22:21 303.22
    8/4/2020 22:23 386.78
    8/4/2020 22:25 430.56
    8/4/2020 22:27 335.87
    8/4/2020 22:29 518.9
    8/4/2020 22:31 324.45
    8/4/2020 22:33 328.68
    8/4/2020 22:35 373.46
    8/4/2020 22:37 404.67
    8/4/2020 22:39 349.84
    8/4/2020 22:41 312.11
    8/4/2020 22:43 326.31
    8/4/2020 22:45 326.17
    8/4/2020 22:47 373.76
    8/4/2020 22:49 346.76
    8/4/2020 22:51 319.14
    8/4/2020 22:53 321.09
    8/4/2020 22:55 339.81
    8/4/2020 22:57 329.89
    8/4/2020 22:59 302.69
    8/4/2020 23:01 328.74
    8/4/2020 23:03 372.53
    8/4/2020 23:05 340.93
    8/4/2020 23:07 352.59
    8/4/2020 23:09 302.5
    8/4/2020 23:11 304.43
    8/4/2020 23:13 289.11
    8/4/2020 23:15 278.87
    8/4/2020 23:17 321.68
    8/4/2020 23:19 331.71
    8/4/2020 23:21 398.63
    8/4/2020 23:23 454.75
    8/4/2020 23:25 425.72
    8/4/2020 23:27 415.49
    8/4/2020 23:29 275.39
    8/4/2020 23:31 293.71
    8/4/2020 23:33 240.47
    8/4/2020 23:35 222.05
    8/4/2020 23:37 186.68
    8/4/2020 23:39 196.75
    8/4/2020 23:41 181.71
    8/4/2020 23:43 218.78
    8/4/2020 23:45 257.49
    8/4/2020 23:47 292.89
    8/4/2020 23:49 297.7
    8/4/2020 23:51 220.29
    8/4/2020 23:53 185.8
    8/4/2020 23:55 182.18
    8/4/2020 23:57 182.17
    8/4/2020 23:59 187.88
    8/5/2020 0:01 156.97
    8/5/2020 0:03 153.36
    8/5/2020 0:05 150.15
    8/5/2020 0:07 186.64
    8/5/2020 0:09 236.69
    8/5/2020 0:11 270.7
    8/5/2020 0:13 303.71
    8/5/2020 0:15 269.41
    8/5/2020 0:17 273.14
    8/5/2020 0:19 406.02
    8/5/2020 0:21 431.17
    8/5/2020 0:23 374.5
    8/5/2020 0:25 327.25
    8/5/2020 0:27 306.58
    8/5/2020 0:29 251.16
    8/5/2020 0:31 222.22
    8/5/2020 0:33 235.93
    8/5/2020 0:35 240.63
    8/5/2020 0:37 218.02
    8/5/2020 0:39 238.24
    8/5/2020 0:41 205.27
    8/5/2020 0:43 211.35
    8/5/2020 0:45 191.88
    8/5/2020 0:47 215.11
    8/5/2020 0:49 217.07
    8/5/2020 0:51 225.76
    8/5/2020 0:53 239.88
    8/5/2020 0:55 281.75
    8/5/2020 0:57 262.52
    8/5/2020 0:59 258.05
    8/5/2020 1:01 242.22
    8/5/2020 1:03 162.29
    8/5/2020 1:05 193.84
    8/5/2020 1:07 169.11
    8/5/2020 1:09 192.44
    8/5/2020 1:11 215.82
    8/5/2020 1:13 221.7
    8/5/2020 1:15 222.3
    8/5/2020 1:17 230.61
    8/5/2020 1:19 287.53
    8/5/2020 1:21 309.45
    8/5/2020 1:23 338.24
    8/5/2020 1:25 353.98
    8/5/2020 1:27 328.19
    8/5/2020 1:29 374.47
    8/5/2020 1:31 340.95
    8/5/2020 1:33 317.47
    8/5/2020 1:35 212.4
    8/5/2020 1:37 209.45
    8/5/2020 1:39 206.96
    8/5/2020 1:41 164.85
    8/5/2020 1:43 106.46
    8/5/2020 1:45 78
    8/5/2020 1:47 91.77
    8/5/2020 1:49 88.74
    8/5/2020 1:51 103.05
    8/5/2020 1:53 108.62
    8/5/2020 1:55 90.6
    8/5/2020 1:57 99.27
    8/5/2020 1:59 101.02
    8/5/2020 2:01 104.95
    8/5/2020 2:03 114.98
    8/5/2020 2:05 101.34
    8/5/2020 2:07 80.54
    8/5/2020 2:09 86.38
    8/5/2020 2:11 87.36
    8/5/2020 2:13 89.23
    8/5/2020 2:15 77.29
    8/5/2020 2:17 78.75
    8/5/2020 2:19 76.12
    8/5/2020 2:21 65.02
    8/5/2020 2:23 60.07
    8/5/2020 2:25 62.34
    8/5/2020 2:27 68.85
    8/5/2020 2:29 64.09
    8/5/2020 2:31 67.5
    8/5/2020 2:33 71.27
    8/5/2020 2:35 71.27
    8/5/2020 2:37 89.96
    8/5/2020 2:39 89.43
    8/5/2020 2:41 89.93
    8/5/2020 2:43 82.68
    8/5/2020 2:45 92.73
    8/5/2020 2:47 102.83
    8/5/2020 2:49 68.14
    8/5/2020 2:51 76.74
    8/5/2020 2:53 72.96
    8/5/2020 2:55 69.65
    8/5/2020 2:57 78.98
    8/5/2020 2:59 76.59
    8/5/2020 3:01 80.54
    8/5/2020 3:03 83.21
    8/5/2020 3:05 88.09
    8/5/2020 3:07 94.8
    8/5/2020 3:09 77.59
    8/5/2020 3:11 111.77
    8/5/2020 3:13 98.23
    8/5/2020 3:15 115.05
    8/5/2020 3:17 122.02
    8/5/2020 3:19 116.22
    8/5/2020 3:21 86.26
    8/5/2020 3:23 97.51
    8/5/2020 3:25 104.51
    8/5/2020 3:27 106.19
    8/5/2020 3:29 91.43
    8/5/2020 3:31 91.82
    8/5/2020 3:33 89.18
    8/5/2020 3:35 81.32
    8/5/2020 3:37 73.62
    8/5/2020 3:39 54.66
    8/5/2020 3:41 58.04
    8/5/2020 3:43 51.5
    8/5/2020 3:45 50.59
    8/5/2020 3:47 32.59
    8/5/2020 3:49 38.35
    8/5/2020 3:51 31.58
    8/5/2020 3:53 35.68
    8/5/2020 3:55 31.59
    8/5/2020 3:57 27.36
    8/5/2020 3:59 27.37
    8/5/2020 4:01 23.66
    8/5/2020 4:03 13.29
    8/5/2020 4:05 21.77
    8/5/2020 4:07 31.54
    8/5/2020 4:09 11.41
    8/5/2020 4:11 14.14
    8/5/2020 4:13 11.54
    8/5/2020 4:15 9.9
    8/5/2020 4:17 7.76
    8/5/2020 4:19 11.98
    8/5/2020 4:21 12.32
    8/5/2020 4:23 7.1
    8/5/2020 4:25 11.52
    8/5/2020 4:27 12.44
    8/5/2020 4:29 10.38
    8/5/2020 4:31 12.11
    8/5/2020 4:33 8.59
    8/5/2020 4:35 14.03
    8/5/2020 4:37 10.53
    8/5/2020 4:39 11.91
    8/5/2020 4:41 7.17
    8/5/2020 4:43 3.66
    8/5/2020 4:45 8.71
    8/5/2020 4:47 17.45
    8/5/2020 4:49 13.25
    8/5/2020 4:51 14.31
    8/5/2020 4:53 9.41
    8/5/2020 4:55 15.14
    8/5/2020 4:57 6.95
    8/5/2020 4:59 13.55
    8/5/2020 5:01 11.91
    8/5/2020 5:03 9.62
    8/5/2020 5:05 7.45
    8/5/2020 5:07 23.49
    8/5/2020 5:09 13.4
    8/5/2020 5:11 22.75
    8/5/2020 5:13 15
    8/5/2020 5:15 28.8
    8/5/2020 5:17 25.58
    8/5/2020 5:19 15.49
    8/5/2020 5:21 6.77
    8/5/2020 5:23 23.5
    8/5/2020 5:25 23.82
    8/5/2020 5:27 17.25
    8/5/2020 5:29 10.16
    8/5/2020 5:31 15.2
    8/5/2020 5:33 13.83
    8/5/2020 5:35 5.51
    8/5/2020 5:37 11.51
    8/5/2020 5:39 7.17
    8/5/2020 5:41 3.36
    8/5/2020 5:43 11.05
    8/5/2020 5:45 9.65
    8/5/2020 5:47 10.95
    8/5/2020 5:49 8.18
    8/5/2020 5:51 13.14
    8/5/2020 5:53 14.96
    8/5/2020 5:55 7.74
    8/5/2020 5:57 11.33
    8/5/2020 5:59 9.54
    8/5/2020 6:01 3.55
    8/5/2020 6:03 13.5
    8/5/2020 6:05 17.15
    8/5/2020 6:07 13.98
    8/5/2020 6:09 25.81
    8/5/2020 6:11 14.14
    8/5/2020 6:13 9.59
    8/5/2020 6:15 7.38
    8/5/2020 6:17 11.81
    8/5/2020 6:19 10.41
    8/5/2020 6:21 13.53
    8/5/2020 6:23 12.09
    8/5/2020 6:25 12.44
    8/5/2020 6:27 29.28
    8/5/2020 6:29 9.21
    8/5/2020 6:31 13.55
    8/5/2020 6:33 13.71
    8/5/2020 6:35 11.84
    8/5/2020 6:37 9.41
    8/5/2020 6:39 14.49
    8/5/2020 6:41 9.13
    8/5/2020 6:43 12.27
    8/5/2020 6:45 13.39
    8/5/2020 6:47 16.92
    8/5/2020 6:49 9.34
    8/5/2020 6:51 8.16
    8/5/2020 6:53 21.09
    8/5/2020 6:55 20.23
    8/5/2020 6:57 12.91
    8/5/2020 6:59 14.64
    8/5/2020 7:01 16.47
    8/5/2020 7:03 11.66
    8/5/2020 7:05 19.62
    8/5/2020 7:07 15.72
    8/5/2020 7:09 22.98
    8/5/2020 7:11 33.25
    8/5/2020 7:13 36.3
    8/5/2020 7:15 37.91
    8/5/2020 7:17 29.56
    8/5/2020 7:19 24.27
    8/5/2020 7:21 27.38
    8/5/2020 7:23 28.73
    8/5/2020 7:25 30.95
    8/5/2020 7:27 30.63
    8/5/2020 7:29 28.95
    8/5/2020 7:31 17.42
    8/5/2020 7:33 19.77
    8/5/2020 7:35 18.61
    8/5/2020 7:37 11.72
    8/5/2020 7:39 17.31
    8/5/2020 7:41 15.12
    8/5/2020 7:43 15.59
    8/5/2020 7:45 12.98
    8/5/2020 7:47 4.53
    8/5/2020 7:49 10.1
    8/5/2020 7:51 16.51
    8/5/2020 7:53 14.42
    8/5/2020 7:55 19.49
    8/5/2020 7:57 16.91
    8/5/2020 7:59 10.09
    8/5/2020 8:01 12.76
    8/5/2020 8:03 17.78
    8/5/2020 8:05 14.24
    8/5/2020 8:07 7.68
    8/5/2020 8:09 5.13
    8/5/2020 8:11 9.3
    8/5/2020 8:13 5.76
    8/5/2020 8:15 9.19
    8/5/2020 8:17 12.95
    8/5/2020 8:19 15.2
    8/5/2020 8:21 17.09
    8/5/2020 8:23 11.14
    8/5/2020 8:25 8.45
    8/5/2020 8:27 6.45
    8/5/2020 8:29 6.93
    8/5/2020 8:31 5.73
    8/5/2020 8:33 11.14
    8/5/2020 8:35 4.75
    8/5/2020 8:37 3.76
    8/5/2020 8:39 2.25
    8/5/2020 8:41 2.84
    8/5/2020 8:43 3.74
    8/5/2020 8:45 4.39
    8/5/2020 8:47 2.8
    8/5/2020 8:49 2.32
    8/5/2020 8:51 4.02
    8/5/2020 8:53 5.39
    8/5/2020 8:55 4.29
    8/5/2020 8:57 2.85
    8/5/2020 8:59 1.64
    8/5/2020 9:01 2.56
    8/5/2020 9:03 2.64
    8/5/2020 9:05 2.1
    8/5/2020 9:07 1.57
    8/5/2020 9:09 2.44
    8/5/2020 9:11 3.91
    8/5/2020 9:13 5.6
    8/5/2020 9:15 5.69
    8/5/2020 9:17 6.86
    8/5/2020 9:19 7.25
    8/5/2020 9:21 5.64
    8/5/2020 9:23 4.03
    8/5/2020 9:25 4.69
    8/5/2020 9:27 6.28
    8/5/2020 9:29 10.47
    8/5/2020 9:31 7.14
    8/5/2020 9:33 5.72
    8/5/2020 9:35 7.07
    8/5/2020 9:37 7.54
    8/5/2020 9:39 4.46
    8/5/2020 9:41 5.97
    8/5/2020 9:43 6.44
    8/5/2020 9:45 7
    8/5/2020 9:47 7.22
    8/5/2020 9:49 6.73
    8/5/2020 9:51 8.15
    8/5/2020 9:53 7.34
    8/5/2020 9:55 8.35
    8/5/2020 9:57 8.47
    8/5/2020 9:59 8.05
    8/5/2020 10:01 9.91
    8/5/2020 10:03 9.6
    8/5/2020 10:05 6.93
    8/5/2020 10:07 11.67
    8/5/2020 10:09 8.31
    8/5/2020 10:11 7.08
    8/5/2020 10:13 6.33
    8/5/2020 10:15 7.14
    8/5/2020 10:17 9.48
    8/5/2020 10:19 11.18
    8/5/2020 10:21 10.45
    8/5/2020 10:23 13.72
    8/5/2020 10:25 11.85
    8/5/2020 10:27 13.11
    8/5/2020 10:29 11.36
    8/5/2020 10:31 20.52
    8/5/2020 10:33 10.69
    8/5/2020 10:35 16.09
    8/5/2020 10:37 11.95
    8/5/2020 10:39 12.6
    8/5/2020 10:41 12.36
    8/5/2020 10:43 10.89
    8/5/2020 10:45 11.89
    8/5/2020 10:47 19.17
    8/5/2020 10:49 15
    8/5/2020 10:51 12.95
    8/5/2020 10:53 10.59
    8/5/2020 10:55 8.9
    8/5/2020 10:57 14.05
    8/5/2020 10:59 15.14
    8/5/2020 11:01 15.18
    8/5/2020 11:03 11.76
    8/5/2020 11:05 12.5
    8/5/2020 11:07 28.4
    8/5/2020 11:09 23.02
    8/5/2020 11:11 17.63
    8/5/2020 11:13 14.98
    8/5/2020 11:15 9.96
    8/5/2020 11:17 22.24
    8/5/2020 11:19 8.82
    8/5/2020 11:21 5.98
    8/5/2020 11:23 6.05
    8/5/2020 11:25 7
    8/5/2020 11:27 7.29
    8/5/2020 11:29 8.71
    8/5/2020 11:31 5.35
    8/5/2020 11:33 12.56
    8/5/2020 11:35 9.38
    8/5/2020 11:37 9.9
    8/5/2020 11:39 8.14
    8/5/2020 11:41 13
    8/5/2020 11:43 14.95
    8/5/2020 11:45 11.53
    8/5/2020 11:47 12.81
    8/5/2020 11:49 7.88
    8/5/2020 11:51 9.2
    8/5/2020 11:53 19.66
    8/5/2020 11:55 7.59
    8/5/2020 11:57 9
    8/5/2020 11:59 7.85
    8/5/2020 12:01 12.83
    8/5/2020 12:03 6.78
    8/5/2020 12:05 11.98
    8/5/2020 12:07 7.62
    8/5/2020 12:09 10.16
    8/5/2020 12:11 19.07
    8/5/2020 12:13 18.39
    8/5/2020 12:15 12.55
    8/5/2020 12:17 10.46
    8/5/2020 12:19 20.57
    8/5/2020 12:21 22.26
    8/5/2020 12:23 25.73
    8/5/2020 12:25 33.52
    8/5/2020 12:27 36
    8/5/2020 12:29 35.37
    8/5/2020 12:31 23.09
    8/5/2020 12:33 22.27
    8/5/2020 12:35 24.11
    8/5/2020 12:37 39.18
    8/5/2020 12:39 18.83
    8/5/2020 12:41 40.45
    8/5/2020 12:43 23.67
    8/5/2020 12:45 33.3
    8/5/2020 12:47 35.88
    8/5/2020 12:49 28.33
    8/5/2020 12:51 24.89
    8/5/2020 12:53 35.5
    8/5/2020 12:55 29.77
    8/5/2020 12:57 20.33
    8/5/2020 12:59 16.8
    8/5/2020 13:01 38.67
    8/5/2020 13:03 36.88
    8/5/2020 13:05 15.57
    8/5/2020 13:07 22.2
    8/5/2020 13:09 32.62
    8/5/2020 13:11 41.27
    8/5/2020 13:13 45.95
    8/5/2020 13:15 36.19
    8/5/2020 13:17 41.67
    8/5/2020 13:19 48.21
    8/5/2020 13:21 70.34
    8/5/2020 13:23 45.13
    8/5/2020 13:25 65.09
    8/5/2020 13:27 76.21
    8/5/2020 13:29 49.03
    8/5/2020 13:31 42.27
    8/5/2020 13:33 29.25
    8/5/2020 13:35 32.29
    8/5/2020 13:37 32.2
    8/5/2020 13:39 24.84
    8/5/2020 13:41 31.55
    8/5/2020 13:43 36.52
    8/5/2020 13:45 35.73
    8/5/2020 13:47 43.41
    8/5/2020 13:49 129.8
    8/5/2020 13:51 30.27
    8/5/2020 13:53 33.53
    8/5/2020 13:55 17.14
    8/5/2020 13:57 31.55
    8/5/2020 13:59 31.21
    8/5/2020 14:01 15.03
    8/5/2020 14:03 26.96
    8/5/2020 14:05 28.73
    8/5/2020 14:07 25.75
    8/5/2020 14:09 24.14
    8/5/2020 14:11 20.91
    8/5/2020 14:13 19.16
    8/5/2020 14:15 26.06
    8/5/2020 14:17 14.91
    8/5/2020 14:19 19.6
    8/5/2020 14:21 19.46
    8/5/2020 14:23 23.57
    8/5/2020 14:25 23.22
    8/5/2020 14:27 13.74
    8/5/2020 14:29 35.18
    8/5/2020 14:31 21.61
    8/5/2020 14:33 19.93
    8/5/2020 14:35 9.14
    8/5/2020 14:37 11.1
    8/5/2020 14:39 27.96
    8/5/2020 14:41 29.61
    8/5/2020 14:43 31.49
    8/5/2020 14:45 15.64
    8/5/2020 14:47 20.75
    8/5/2020 14:49 26.58
    8/5/2020 14:51 22.42
    8/5/2020 14:53 24.89
    8/5/2020 14:55 18.56
    8/5/2020 14:57 26.32
    8/5/2020 14:59 26.7
    8/5/2020 15:01 16.97
    8/5/2020 15:03 36.35
    8/5/2020 15:05 21.91
    8/5/2020 15:07 21.23
    8/5/2020 15:09 31.11
    8/5/2020 15:11 35.91
    8/5/2020 15:13 25.87
    8/5/2020 15:15 29.51
    8/5/2020 15:17 27.12
    8/5/2020 15:19 20.98
    8/5/2020 15:21 33.23
    8/5/2020 15:23 23.6
    8/5/2020 15:25 33.64
    8/5/2020 15:27 39.5
    8/5/2020 15:29 42.47
    8/5/2020 15:31 54.62
    8/5/2020 15:33 44.2
    8/5/2020 15:35 46.79
    8/5/2020 15:37 45.1
    8/5/2020 15:39 45.59
    8/5/2020 15:41 45.61
    8/5/2020 15:43 36
    8/5/2020 15:45 36.64
    8/5/2020 15:47 42.75
    8/5/2020 15:49 37.19
    8/5/2020 15:51 39.6
    8/5/2020 15:53 28.29
    8/5/2020 15:55 35.14
    8/5/2020 15:57 30.32
    8/5/2020 15:59 31.28
    8/5/2020 16:01 24.71
    8/5/2020 16:03 22.19
    8/5/2020 16:05 24.8
    8/5/2020 16:07 27.54
    8/5/2020 16:09 27.59
    8/5/2020 16:11 23.53
    8/5/2020 16:13 29.33
    8/5/2020 16:15 34.34
    8/5/2020 16:17 29.27
    8/5/2020 16:19 28.25
    8/5/2020 16:21 29.7
    8/5/2020 16:23 15.85
    8/5/2020 16:25 16.58
    8/5/2020 16:27 28.3
    8/5/2020 16:29 31.69
    8/5/2020 16:31 17.65
    8/5/2020 16:33 31.18
    8/5/2020 16:35 14.22
    8/5/2020 16:37 19.93
    8/5/2020 16:39 25.76
    8/5/2020 16:41 32.14
    8/5/2020 16:43 43.8
    8/5/2020 16:45 29.32
    8/5/2020 16:47 27.71
    8/5/2020 16:49 26.46
    8/5/2020 16:51 27.09
    8/5/2020 16:53 21.86
    8/5/2020 16:55 27.91
    8/5/2020 16:57 45.33
    8/5/2020 16:59 39.17
    8/5/2020 17:01 25.05
    8/5/2020 17:03 36.12
    8/5/2020 17:05 32.78
    8/5/2020 17:07 35.07
    8/5/2020 17:09 32.89
    8/5/2020 17:11 41.26
    8/5/2020 17:13 45.87
    8/5/2020 17:15 37.81
    8/5/2020 17:17 33.9
    8/5/2020 17:19 29.19
    8/5/2020 17:21 39.49
    8/5/2020 17:23 41.11
    8/5/2020 17:25 33.95
    8/5/2020 17:27 31.96
    8/5/2020 17:29 27.67
    8/5/2020 17:31 27.32
    8/5/2020 17:33 28.47
    8/5/2020 17:35 27.35
    8/5/2020 17:37 29.38
    8/5/2020 17:39 20.7
    8/5/2020 17:41 15.3
    8/5/2020 17:43 16.38
    8/5/2020 17:45 25.18
    8/5/2020 17:47 26.36
    8/5/2020 17:49 29.02
    8/5/2020 17:51 32.64
    8/5/2020 17:53 27.77
    8/5/2020 17:55 29.49
    8/5/2020 17:57 30.05
    8/5/2020 17:59 27.82
    8/5/2020 18:01 27.26
    8/5/2020 18:03 24.95
    8/5/2020 18:05 18.16
    8/5/2020 18:07 28.76
    8/5/2020 18:09 27.42
    8/5/2020 18:11 27.72
    8/5/2020 18:13 24.75
    8/5/2020 18:15 35.11
    8/5/2020 18:17 34.17
    8/5/2020 18:19 30.82
    8/5/2020 18:21 32.02
    8/5/2020 18:23 34.46
    8/5/2020 18:25 40.25
    8/5/2020 18:27 32.07
    8/5/2020 18:29 39.51
    8/5/2020 18:31 30.93
    8/5/2020 18:33 30.67
    8/5/2020 18:35 36.16
    8/5/2020 18:37 40.81
    8/5/2020 18:39 39.25
    8/5/2020 18:41 40.02
    8/5/2020 18:43 40.09
    8/5/2020 18:45 38.2
    8/5/2020 18:47 40.71
    8/5/2020 18:49 38.11
    8/5/2020 18:51 41.69
    8/5/2020 18:53 36.82
    8/5/2020 18:55 33.24
    8/5/2020 18:57 27.98
    8/5/2020 18:59 31.98
    8/5/2020 19:01 29.84
    8/5/2020 19:03 33.4
    8/5/2020 19:05 33.77
    8/5/2020 19:07 28.49
    8/5/2020 19:09 27.64
    8/5/2020 19:11 33.36
    8/5/2020 19:13 24.81
    8/5/2020 19:15 28.86
    8/5/2020 19:17 36.91
    8/5/2020 19:19 27.41
    8/5/2020 19:21 32.25
    8/5/2020 19:23 40.69
    8/5/2020 19:25 32.55
    8/5/2020 19:27 41.86
    8/5/2020 19:29 44.52
    8/5/2020 19:31 36.51
    8/5/2020 19:33 41.1
    8/5/2020 19:35 37.24
    8/5/2020 19:37 32.18
    8/5/2020 19:39 33.13
    8/5/2020 19:41 42.02
    8/5/2020 19:43 29.71
    8/5/2020 19:45 26.54
    8/5/2020 19:47 34.32
    8/5/2020 19:49 29.95
    8/5/2020 19:51 31.57
    8/5/2020 19:53 30.21
    8/5/2020 19:55 21.84
    8/5/2020 19:57 22.91
    8/5/2020 19:59 20.73
    8/5/2020 20:01 30.79
    8/5/2020 20:03 38.65
    8/5/2020 20:05 32.53
    8/5/2020 20:07 34.46
    8/5/2020 20:09 37.78
    8/5/2020 20:11 40.2
    8/5/2020 20:13 34.63
    8/5/2020 20:15 31.23
    8/5/2020 20:17 37.53
    8/5/2020 20:19 38.69
    8/5/2020 20:21 50.58
    8/5/2020 20:23 54.67
    8/5/2020 20:25 47.4
    8/5/2020 20:27 43.02
    8/5/2020 20:29 46.19
    8/5/2020 20:31 49.58
    8/5/2020 20:33 41.91
    8/5/2020 20:35 42.45
    8/5/2020 20:37 37.32
    8/5/2020 20:39 43.32
    8/5/2020 20:41 43.04
    8/5/2020 20:43 39.38
    8/5/2020 20:45 43.71
    8/5/2020 20:47 43.13
    8/5/2020 20:49 36.31
    8/5/2020 20:51 39.4
    8/5/2020 20:53 53.49
    8/5/2020 20:55 42.02
    8/5/2020 20:57 45.26
    8/5/2020 20:59 49
    8/5/2020 21:01 51.07
    8/5/2020 21:03 47.55
    8/5/2020 21:05 41.68
    8/5/2020 21:07 41.05
    8/5/2020 21:09 48.11
    8/5/2020 21:11 49.63
    8/5/2020 21:13 46.53
    8/5/2020 21:15 45.82
    8/5/2020 21:17 50.34
    8/5/2020 21:19 55.11
    8/5/2020 21:21 51.71
    8/5/2020 21:23 49.57
    8/5/2020 21:25 45.14
    8/5/2020 21:27 51.48
    8/5/2020 21:29 54.58
    8/5/2020 21:31 53.28
    8/5/2020 21:33 53.37
    8/5/2020 21:35 49.3
    8/5/2020 21:37 47.81
    8/5/2020 21:39 48.04
    8/5/2020 21:41 45.96
    8/5/2020 21:43 51.93
    8/5/2020 21:45 56.22
    8/5/2020 21:47 56.6
    8/5/2020 21:49 59.71
    8/5/2020 21:51 54.05
    8/5/2020 21:53 49.81
    8/5/2020 21:55 48.12
    8/5/2020 21:57 40.79
    8/5/2020 21:59 60.5
    8/5/2020 22:01 54.59
    8/5/2020 22:03 56.09
    8/5/2020 22:05 51.51
    8/5/2020 22:07 61.84
    8/5/2020 22:09 104.85
    8/5/2020 22:11 60.67
    8/5/2020 22:13 96.07
    8/5/2020 22:15 101.28
    8/5/2020 22:17 130.82
    8/5/2020 22:19 144.11
    8/5/2020 22:21 179.63
    8/5/2020 22:23 209.98
    8/5/2020 22:25 210.91
    8/5/2020 22:27 291.23
    8/5/2020 22:29 294.53
    8/5/2020 22:31 395.49
    8/5/2020 22:33 397.45
    8/5/2020 22:35 399.07
    8/5/2020 22:37 372.36
    8/5/2020 22:39 251.05
    8/5/2020 22:41 267.56
    8/5/2020 22:43 396.49
    8/5/2020 22:45 423.07
    8/5/2020 22:47 414.67
    8/5/2020 22:49 402.68
    8/5/2020 22:51 386.24
    8/5/2020 22:53 438.61
    8/5/2020 22:55 489.43
    8/5/2020 22:57 535.16
    8/5/2020 22:59 437.94
    8/5/2020 23:01 461.51
    8/5/2020 23:03 489.97
    8/5/2020 23:05 468.46
    8/5/2020 23:07 405.69
    8/5/2020 23:09 516.12
    8/5/2020 23:11 547.49
    8/5/2020 23:13 489.93
    8/5/2020 23:15 408.31
    8/5/2020 23:17 456.27
    8/5/2020 23:19 500.38
    8/5/2020 23:21 389.47
    8/5/2020 23:23 328.42
    8/5/2020 23:25 329.52
    8/5/2020 23:27 326.39
    8/5/2020 23:29 290.87
    8/5/2020 23:31 302.47
    8/5/2020 23:33 266.69
    8/5/2020 23:35 257.12
    8/5/2020 23:37 301
    8/5/2020 23:39 284.52
    8/5/2020 23:41 292.29
    8/5/2020 23:43 293.45
    8/5/2020 23:45 410.86
    8/5/2020 23:47 468.85
    8/5/2020 23:49 444.47
    8/5/2020 23:51 447.92
    8/5/2020 23:53 528.61
    8/5/2020 23:55 375.46
    8/5/2020 23:57 334.76
    8/5/2020 23:59 327.02
    8/5/2020 0:01 156.97
    8/5/2020 0:03 153.36
    8/5/2020 0:05 150.15
    8/5/2020 0:07 186.64
    8/5/2020 0:09 236.69
    8/5/2020 0:11 270.7
    8/5/2020 0:13 303.71
    8/5/2020 0:15 269.41
    8/5/2020 0:17 273.14
    8/5/2020 0:19 406.02
    8/5/2020 0:21 431.17
    8/5/2020 0:23 374.5
    8/5/2020 0:25 327.25
    8/5/2020 0:27 306.58
    8/5/2020 0:29 251.16
    8/5/2020 0:31 222.22
    8/5/2020 0:33 235.93
    8/5/2020 0:35 240.63
    8/5/2020 0:37 218.02
    8/5/2020 0:39 238.24
    8/5/2020 0:41 205.27
    8/5/2020 0:43 211.35
    8/5/2020 0:45 191.88
    8/5/2020 0:47 215.11
    8/5/2020 0:49 217.07
    8/5/2020 0:51 225.76
    8/5/2020 0:53 239.88
    8/5/2020 0:55 281.75
    8/5/2020 0:57 262.52
    8/5/2020 0:59 258.05
    8/5/2020 1:01 242.22
    8/5/2020 1:03 162.29
    8/5/2020 1:05 193.84
    8/5/2020 1:07 169.11
    8/5/2020 1:09 192.44
    8/5/2020 1:11 215.82
    8/5/2020 1:13 221.7
    8/5/2020 1:15 222.3
    8/5/2020 1:17 230.61
    8/5/2020 1:19 287.53
    8/5/2020 1:21 309.45
    8/5/2020 1:23 338.24
    8/5/2020 1:25 353.98
    8/5/2020 1:27 328.19
    8/5/2020 1:29 374.47
    8/5/2020 1:31 340.95
    8/5/2020 1:33 317.47
    8/5/2020 1:35 212.4
    8/5/2020 1:37 209.45
    8/5/2020 1:39 206.96
    8/5/2020 1:41 164.85
    8/5/2020 1:43 106.46
    8/5/2020 1:45 78
    8/5/2020 1:47 91.77
    8/5/2020 1:49 88.74
    8/5/2020 1:51 103.05
    8/5/2020 1:53 108.62
    8/5/2020 1:55 90.6
    8/5/2020 1:57 99.27
    8/5/2020 1:59 101.02
    8/5/2020 2:01 104.95
    8/5/2020 2:03 114.98
    8/5/2020 2:05 101.34
    8/5/2020 2:07 80.54
    8/5/2020 2:09 86.38
    8/5/2020 2:11 87.36
    8/5/2020 2:13 89.23
    8/5/2020 2:15 77.29
    8/5/2020 2:17 78.75
    8/5/2020 2:19 76.12
    8/5/2020 2:21 65.02
    8/5/2020 2:23 60.07
    8/5/2020 2:25 62.34
    8/5/2020 2:27 68.85
    8/5/2020 2:29 64.09
    8/5/2020 2:31 67.5
    8/5/2020 2:33 71.27
    8/5/2020 2:35 71.27
    8/5/2020 2:37 89.96
    8/5/2020 2:39 89.43
    8/5/2020 2:41 89.93
    8/5/2020 2:43 82.68
    8/5/2020 2:45 92.73
    8/5/2020 2:47 102.83
    8/5/2020 2:49 68.14
    8/5/2020 2:51 76.74
    8/5/2020 2:53 72.96
    8/5/2020 2:55 69.65
    8/5/2020 2:57 78.98
    8/5/2020 2:59 76.59
    8/5/2020 3:01 80.54
    8/5/2020 3:03 83.21
    8/5/2020 3:05 88.09
    8/5/2020 3:07 94.8
    8/5/2020 3:09 77.59
    8/5/2020 3:11 111.77
    8/5/2020 3:13 98.23
    8/5/2020 3:15 115.05
    8/5/2020 3:17 122.02
    8/5/2020 3:19 116.22
    8/5/2020 3:21 86.26
    8/5/2020 3:23 97.51
    8/5/2020 3:25 104.51
    8/5/2020 3:27 106.19
    8/5/2020 3:29 91.43
    8/5/2020 3:31 91.82
    8/5/2020 3:33 89.18
    8/5/2020 3:35 81.32
    8/5/2020 3:37 73.62
    8/5/2020 3:39 54.66
    8/5/2020 3:41 58.04
    8/5/2020 3:43 51.5
    8/5/2020 3:45 50.59
    8/5/2020 3:47 32.59
    8/5/2020 3:49 38.35
    8/5/2020 3:51 31.58
    8/5/2020 3:53 35.68
    8/5/2020 3:55 31.59
    8/5/2020 3:57 27.36
    8/5/2020 3:59 27.37
    8/5/2020 4:01 23.66
    8/5/2020 4:03 13.29
    8/5/2020 4:05 21.77
    8/5/2020 4:07 31.54
    8/5/2020 4:09 11.41
    8/5/2020 4:11 14.14
    8/5/2020 4:13 11.54
    8/5/2020 4:15 9.9
    8/5/2020 4:17 7.76
    8/5/2020 4:19 11.98
    8/5/2020 4:21 12.32
    8/5/2020 4:23 7.1
    8/5/2020 4:25 11.52
    8/5/2020 4:27 12.44
    8/5/2020 4:29 10.38
    8/5/2020 4:31 12.11
    8/5/2020 4:33 8.59
    8/5/2020 4:35 14.03
    8/5/2020 4:37 10.53
    8/5/2020 4:39 11.91
    8/5/2020 4:41 7.17
    8/5/2020 4:43 3.66
    8/5/2020 4:45 8.71
    8/5/2020 4:47 17.45
    8/5/2020 4:49 13.25
    8/5/2020 4:51 14.31
    8/5/2020 4:53 9.41
    8/5/2020 4:55 15.14
    8/5/2020 4:57 6.95
    8/5/2020 4:59 13.55
    8/5/2020 5:01 11.91
    8/5/2020 5:03 9.62
    8/5/2020 5:05 7.45
    8/5/2020 5:07 23.49
    8/5/2020 5:09 13.4
    8/5/2020 5:11 22.75
    8/5/2020 5:13 15
    8/5/2020 5:15 28.8
    8/5/2020 5:17 25.58
    8/5/2020 5:19 15.49
    8/5/2020 5:21 6.77
    8/5/2020 5:23 23.5
    8/5/2020 5:25 23.82
    8/5/2020 5:27 17.25
    8/5/2020 5:29 10.16
    8/5/2020 5:31 15.2
    8/5/2020 5:33 13.83
    8/5/2020 5:35 5.51
    8/5/2020 5:37 11.51
    8/5/2020 5:39 7.17
    8/5/2020 5:41 3.36
    8/5/2020 5:43 11.05
    8/5/2020 5:45 9.65
    8/5/2020 5:47 10.95
    8/5/2020 5:49 8.18
    8/5/2020 5:51 13.14
    8/5/2020 5:53 14.96
    8/5/2020 5:55 7.74
    8/5/2020 5:57 11.33
    8/5/2020 5:59 9.54
    8/5/2020 6:01 3.55
    8/5/2020 6:03 13.5
    8/5/2020 6:05 17.15
    8/5/2020 6:07 13.98
    8/5/2020 6:09 25.81
    8/5/2020 6:11 14.14
    8/5/2020 6:13 9.59
    8/5/2020 6:15 7.38
    8/5/2020 6:17 11.81
    8/5/2020 6:19 10.41
    8/5/2020 6:21 13.53
    8/5/2020 6:23 12.09
    8/5/2020 6:25 12.44
    8/5/2020 6:27 29.28
    8/5/2020 6:29 9.21
    8/5/2020 6:31 13.55
    8/5/2020 6:33 13.71
    8/5/2020 6:35 11.84
    8/5/2020 6:37 9.41
    8/5/2020 6:39 14.49
    8/5/2020 6:41 9.13
    8/5/2020 6:43 12.27
    8/5/2020 6:45 13.39
    8/5/2020 6:47 16.92
    8/5/2020 6:49 9.34
    8/5/2020 6:51 8.16
    8/5/2020 6:53 21.09
    8/5/2020 6:55 20.23
    8/5/2020 6:57 12.91
    8/5/2020 6:59 14.64
    8/5/2020 7:01 16.47
    8/5/2020 7:03 11.66
    8/5/2020 7:05 19.62
    8/5/2020 7:07 15.72
    8/5/2020 7:09 22.98
    8/5/2020 7:11 33.25
    8/5/2020 7:13 36.3
    8/5/2020 7:15 37.91
    8/5/2020 7:17 29.56
    8/5/2020 7:19 24.27
    8/5/2020 7:21 27.38
    8/5/2020 7:23 28.73
    8/5/2020 7:25 30.95
    8/5/2020 7:27 30.63
    8/5/2020 7:29 28.95
    8/5/2020 7:31 17.42
    8/5/2020 7:33 19.77
    8/5/2020 7:35 18.61
    8/5/2020 7:37 11.72
    8/5/2020 7:39 17.31
    8/5/2020 7:41 15.12
    8/5/2020 7:43 15.59
    8/5/2020 7:45 12.98
    8/5/2020 7:47 4.53
    8/5/2020 7:49 10.1
    8/5/2020 7:51 16.51
    8/5/2020 7:53 14.42
    8/5/2020 7:55 19.49
    8/5/2020 7:57 16.91
    8/5/2020 7:59 10.09
    8/5/2020 8:01 12.76
    8/5/2020 8:03 17.78
    8/5/2020 8:05 14.24
    8/5/2020 8:07 7.68
    8/5/2020 8:09 5.13
    8/5/2020 8:11 9.3
    8/5/2020 8:13 5.76
    8/5/2020 8:15 9.19
    8/5/2020 8:17 12.95
    8/5/2020 8:19 15.2
    8/5/2020 8:21 17.09
    8/5/2020 8:23 11.14
    8/5/2020 8:25 8.45
    8/5/2020 8:27 6.45
    8/5/2020 8:29 6.93
    8/5/2020 8:31 5.73
    8/5/2020 8:33 11.14
    8/5/2020 8:35 4.75
    8/5/2020 8:37 3.76
    8/5/2020 8:39 2.25
    8/5/2020 8:41 2.84
    8/5/2020 8:43 3.74
    8/5/2020 8:45 4.39
    8/5/2020 8:47 2.8
    8/5/2020 8:49 2.32
    8/5/2020 8:51 4.02
    8/5/2020 8:53 5.39
    8/5/2020 8:55 4.29
    8/5/2020 8:57 2.85
    8/5/2020 8:59 1.64
    8/5/2020 9:01 2.56
    8/5/2020 9:03 2.64
    8/5/2020 9:05 2.1
    8/5/2020 9:07 1.57
    8/5/2020 9:09 2.44
    8/5/2020 9:11 3.91
    8/5/2020 9:13 5.6
    8/5/2020 9:15 5.69
    8/5/2020 9:17 6.86
    8/5/2020 9:19 7.25
    8/5/2020 9:21 5.64
    8/5/2020 9:23 4.03
    8/5/2020 9:25 4.69
    8/5/2020 9:27 6.28
    8/5/2020 9:29 10.47
    8/5/2020 9:31 7.14
    8/5/2020 9:33 5.72
    8/5/2020 9:35 7.07
    8/5/2020 9:37 7.54
    8/5/2020 9:39 4.46
    8/5/2020 9:41 5.97
    8/5/2020 9:43 6.44
    8/5/2020 9:45 7
    8/5/2020 9:47 7.22
    8/5/2020 9:49 6.73
    8/5/2020 9:51 8.15
    8/5/2020 9:53 7.34
    8/5/2020 9:55 8.35
    8/5/2020 9:57 8.47
    8/5/2020 9:59 8.05
    8/5/2020 10:01 9.91
    8/5/2020 10:03 9.6
    8/5/2020 10:05 6.93
    8/5/2020 10:07 11.67
    8/5/2020 10:09 8.31
    8/5/2020 10:11 7.08
    8/5/2020 10:13 6.33
    8/5/2020 10:15 7.14
    8/5/2020 10:17 9.48
    8/5/2020 10:19 11.18
    8/5/2020 10:21 10.45
    8/5/2020 10:23 13.72
    8/5/2020 10:25 11.85
    8/5/2020 10:27 13.11
    8/5/2020 10:29 11.36
    8/5/2020 10:31 20.52
    8/5/2020 10:33 10.69
    8/5/2020 10:35 16.09
    8/5/2020 10:37 11.95
    8/5/2020 10:39 12.6
    8/5/2020 10:41 12.36
    8/5/2020 10:43 10.89
    8/5/2020 10:45 11.89
    8/5/2020 10:47 19.17
    8/5/2020 10:49 15
    8/5/2020 10:51 12.95
    8/5/2020 10:53 10.59
    8/5/2020 10:55 8.9
    8/5/2020 10:57 14.05
    8/5/2020 10:59 15.14
    8/5/2020 11:01 15.18
    8/5/2020 11:03 11.76
    8/5/2020 11:05 12.5
    8/5/2020 11:07 28.4
    8/5/2020 11:09 23.02
    8/5/2020 11:11 17.63
    8/5/2020 11:13 14.98
    8/5/2020 11:15 9.96
    8/5/2020 11:17 22.24
    8/5/2020 11:19 8.82
    8/5/2020 11:21 5.98
    8/5/2020 11:23 6.05
    8/5/2020 11:25 7
    8/5/2020 11:27 7.29
    8/5/2020 11:29 8.71
    8/5/2020 11:31 5.35
    8/5/2020 11:33 12.56
    8/5/2020 11:35 9.38
    8/5/2020 11:37 9.9
    8/5/2020 11:39 8.14
    8/5/2020 11:41 13
    8/5/2020 11:43 14.95
    8/5/2020 11:45 11.53
    8/5/2020 11:47 12.81
    8/5/2020 11:49 7.88
    8/5/2020 11:51 9.2
    8/5/2020 11:53 19.66
    8/5/2020 11:55 7.59
    8/5/2020 11:57 9
    8/5/2020 11:59 7.85
    8/5/2020 12:01 12.83
    8/5/2020 12:03 6.78
    8/5/2020 12:05 11.98
    8/5/2020 12:07 7.62
    8/5/2020 12:09 10.16
    8/5/2020 12:11 19.07
    8/5/2020 12:13 18.39
    8/5/2020 12:15 12.55
    8/5/2020 12:17 10.46
    8/5/2020 12:19 20.57
    8/5/2020 12:21 22.26
    8/5/2020 12:23 25.73
    8/5/2020 12:25 33.52
    8/5/2020 12:27 36
    8/5/2020 12:29 35.37
    8/5/2020 12:31 23.09
    8/5/2020 12:33 22.27
    8/5/2020 12:35 24.11
    8/5/2020 12:37 39.18
    8/5/2020 12:39 18.83
    8/5/2020 12:41 40.45
    8/5/2020 12:43 23.67
    8/5/2020 12:45 33.3
    8/5/2020 12:47 35.88
    8/5/2020 12:49 28.33
    8/5/2020 12:51 24.89
    8/5/2020 12:53 35.5
    8/5/2020 12:55 29.77
    8/5/2020 12:57 20.33
    8/5/2020 12:59 16.8
    8/5/2020 13:01 38.67
    8/5/2020 13:03 36.88
    8/5/2020 13:05 15.57
    8/5/2020 13:07 22.2
    8/5/2020 13:09 32.62
    8/5/2020 13:11 41.27
    8/5/2020 13:13 45.95
    8/5/2020 13:15 36.19
    8/5/2020 13:17 41.67
    8/5/2020 13:19 48.21
    8/5/2020 13:21 70.34
    8/5/2020 13:23 45.13
    8/5/2020 13:25 65.09
    8/5/2020 13:27 76.21
    8/5/2020 13:29 49.03
    8/5/2020 13:31 42.27
    8/5/2020 13:33 29.25
    8/5/2020 13:35 32.29
    8/5/2020 13:37 32.2
    8/5/2020 13:39 24.84
    8/5/2020 13:41 31.55
    8/5/2020 13:43 36.52
    8/5/2020 13:45 35.73
    8/5/2020 13:47 43.41
    8/5/2020 13:49 129.8
    8/5/2020 13:51 30.27
    8/5/2020 13:53 33.53
    8/5/2020 13:55 17.14
    8/5/2020 13:57 31.55
    8/5/2020 13:59 31.21
    8/5/2020 14:01 15.03
    8/5/2020 14:03 26.96
    8/5/2020 14:05 28.73
    8/5/2020 14:07 25.75
    8/5/2020 14:09 24.14
    8/5/2020 14:11 20.91
    8/5/2020 14:13 19.16
    8/5/2020 14:15 26.06
    8/5/2020 14:17 14.91
    8/5/2020 14:19 19.6
    8/5/2020 14:21 19.46
    8/5/2020 14:23 23.57
    8/5/2020 14:25 23.22
    8/5/2020 14:27 13.74
    8/5/2020 14:29 35.18
    8/5/2020 14:31 21.61
    8/5/2020 14:33 19.93
    8/5/2020 14:35 9.14
    8/5/2020 14:37 11.1
    8/5/2020 14:39 27.96
    8/5/2020 14:41 29.61
    8/5/2020 14:43 31.49
    8/5/2020 14:45 15.64
    8/5/2020 14:47 20.75
    8/5/2020 14:49 26.58
    8/5/2020 14:51 22.42
    8/5/2020 14:53 24.89
    8/5/2020 14:55 18.56
    8/5/2020 14:57 26.32
    8/5/2020 14:59 26.7
    8/5/2020 15:01 16.97
    8/5/2020 15:03 36.35
    8/5/2020 15:05 21.91
    8/5/2020 15:07 21.23
    8/5/2020 15:09 31.11
    8/5/2020 15:11 35.91
    8/5/2020 15:13 25.87
    8/5/2020 15:15 29.51
    8/5/2020 15:17 27.12
    8/5/2020 15:19 20.98
    8/5/2020 15:21 33.23
    8/5/2020 15:23 23.6
    8/5/2020 15:25 33.64
    8/5/2020 15:27 39.5
    8/5/2020 15:29 42.47
    8/5/2020 15:31 54.62
    8/5/2020 15:33 44.2
    8/5/2020 15:35 46.79
    8/5/2020 15:37 45.1
    8/5/2020 15:39 45.59
    8/5/2020 15:41 45.61
    8/5/2020 15:43 36
    8/5/2020 15:45 36.64
    8/5/2020 15:47 42.75
    8/5/2020 15:49 37.19
    8/5/2020 15:51 39.6
    8/5/2020 15:53 28.29
    8/5/2020 15:55 35.14
    8/5/2020 15:57 30.32
    8/5/2020 15:59 31.28
    8/5/2020 16:01 24.71
    8/5/2020 16:03 22.19
    8/5/2020 16:05 24.8
    8/5/2020 16:07 27.54
    8/5/2020 16:09 27.59
    8/5/2020 16:11 23.53
    8/5/2020 16:13 29.33
    8/5/2020 16:15 34.34
    8/5/2020 16:17 29.27
    8/5/2020 16:19 28.25
    8/5/2020 16:21 29.7
    8/5/2020 16:23 15.85
    8/5/2020 16:25 16.58
    8/5/2020 16:27 28.3
    8/5/2020 16:29 31.69
    8/5/2020 16:31 17.65
    8/5/2020 16:33 31.18
    8/5/2020 16:35 14.22
    8/5/2020 16:37 19.93
    8/5/2020 16:39 25.76
    8/5/2020 16:41 32.14
    8/5/2020 16:43 43.8
    8/5/2020 16:45 29.32
    8/5/2020 16:47 27.71
    8/5/2020 16:49 26.46
    8/5/2020 16:51 27.09
    8/5/2020 16:53 21.86
    8/5/2020 16:55 27.91
    8/5/2020 16:57 45.33
    8/5/2020 16:59 39.17
    8/5/2020 17:01 25.05
    8/5/2020 17:03 36.12
    8/5/2020 17:05 32.78
    8/5/2020 17:07 35.07
    8/5/2020 17:09 32.89
    8/5/2020 17:11 41.26
    8/5/2020 17:13 45.87
    8/5/2020 17:15 37.81
    8/5/2020 17:17 33.9
    8/5/2020 17:19 29.19
    8/5/2020 17:21 39.49
    8/5/2020 17:23 41.11
    8/5/2020 17:25 33.95
    8/5/2020 17:27 31.96
    8/5/2020 17:29 27.67
    8/5/2020 17:31 27.32
    8/5/2020 17:33 28.47
    8/5/2020 17:35 27.35
    8/5/2020 17:37 29.38
    8/5/2020 17:39 20.7
    8/5/2020 17:41 15.3
    8/5/2020 17:43 16.38
    8/5/2020 17:45 25.18
    8/5/2020 17:47 26.36
    8/5/2020 17:49 29.02
    8/5/2020 17:51 32.64
    8/5/2020 17:53 27.77
    8/5/2020 17:55 29.49
    8/5/2020 17:57 30.05
    8/5/2020 17:59 27.82
    8/5/2020 18:01 27.26
    8/5/2020 18:03 24.95
    8/5/2020 18:05 18.16
    8/5/2020 18:07 28.76
    8/5/2020 18:09 27.42
    8/5/2020 18:11 27.72
    8/5/2020 18:13 24.75
    8/5/2020 18:15 35.11
    8/5/2020 18:17 34.17
    8/5/2020 18:19 30.82
    8/5/2020 18:21 32.02
    8/5/2020 18:23 34.46
    8/5/2020 18:25 40.25
    8/5/2020 18:27 32.07
    8/5/2020 18:29 39.51
    8/5/2020 18:31 30.93
    8/5/2020 18:33 30.67
    8/5/2020 18:35 36.16
    8/5/2020 18:37 40.81
    8/5/2020 18:39 39.25
    8/5/2020 18:41 40.02
    8/5/2020 18:43 40.09
    8/5/2020 18:45 38.2
    8/5/2020 18:47 40.71
    8/5/2020 18:49 38.11
    8/5/2020 18:51 41.69
    8/5/2020 18:53 36.82
    8/5/2020 18:55 33.24
    8/5/2020 18:57 27.98
    8/5/2020 18:59 31.98
    8/5/2020 19:01 29.84
    8/5/2020 19:03 33.4
    8/5/2020 19:05 33.77
    8/5/2020 19:07 28.49
    8/5/2020 19:09 27.64
    8/5/2020 19:11 33.36
    8/5/2020 19:13 24.81
    8/5/2020 19:15 28.86
    8/5/2020 19:17 36.91
    8/5/2020 19:19 27.41
    8/5/2020 19:21 32.25
    8/5/2020 19:23 40.69
    8/5/2020 19:25 32.55
    8/5/2020 19:27 41.86
    8/5/2020 19:29 44.52
    8/5/2020 19:31 36.51
    8/5/2020 19:33 41.1
    8/5/2020 19:35 37.24
    8/5/2020 19:37 32.18
    8/5/2020 19:39 33.13
    8/5/2020 19:41 42.02
    8/5/2020 19:43 29.71
    8/5/2020 19:45 26.54
    8/5/2020 19:47 34.32
    8/5/2020 19:49 29.95
    8/5/2020 19:51 31.57
    8/5/2020 19:53 30.21
    8/5/2020 19:55 21.84
    8/5/2020 19:57 22.91
    8/5/2020 19:59 20.73
    8/5/2020 20:01 30.79
    8/5/2020 20:03 38.65
    8/5/2020 20:05 32.53
    8/5/2020 20:07 34.46
    8/5/2020 20:09 37.78
    8/5/2020 20:11 40.2
    8/5/2020 20:13 34.63
    8/5/2020 20:15 31.23
    8/5/2020 20:17 37.53
    8/5/2020 20:19 38.69
    8/5/2020 20:21 50.58
    8/5/2020 20:23 54.67
    8/5/2020 20:25 47.4
    8/5/2020 20:27 43.02
    8/5/2020 20:29 46.19
    8/5/2020 20:31 49.58
    8/5/2020 20:33 41.91
    8/5/2020 20:35 42.45
    8/5/2020 20:37 37.32
    8/5/2020 20:39 43.32
    8/5/2020 20:41 43.04
    8/5/2020 20:43 39.38
    8/5/2020 20:45 43.71
    8/5/2020 20:47 43.13
    8/5/2020 20:49 36.31
    8/5/2020 20:51 39.4
    8/5/2020 20:53 53.49
    8/5/2020 20:55 42.02
    8/5/2020 20:57 45.26
    8/5/2020 20:59 49
    8/5/2020 21:01 51.07
    8/5/2020 21:03 47.55
    8/5/2020 21:05 41.68
    8/5/2020 21:07 41.05
    8/5/2020 21:09 48.11
    8/5/2020 21:11 49.63
    8/5/2020 21:13 46.53
    8/5/2020 21:15 45.82
    8/5/2020 21:17 50.34
    8/5/2020 21:19 55.11
    8/5/2020 21:21 51.71
    8/5/2020 21:23 49.57
    8/5/2020 21:25 45.14
    8/5/2020 21:27 51.48
    8/5/2020 21:29 54.58
    8/5/2020 21:31 53.28
    8/5/2020 21:33 53.37
    8/5/2020 21:35 49.3
    8/5/2020 21:37 47.81
    8/5/2020 21:39 48.04
    8/5/2020 21:41 45.96
    8/5/2020 21:43 51.93
    8/5/2020 21:45 56.22
    8/5/2020 21:47 56.6
    8/5/2020 21:49 59.71
    8/5/2020 21:51 54.05
    8/5/2020 21:53 49.81
    8/5/2020 21:55 48.12
    8/5/2020 21:57 40.79
    8/5/2020 21:59 60.5
    8/5/2020 22:01 54.59
    8/5/2020 22:03 56.09
    8/5/2020 22:05 51.51
    8/5/2020 22:07 61.84
    8/5/2020 22:09 104.85
    8/5/2020 22:11 60.67
    8/5/2020 22:13 96.07
    8/5/2020 22:15 101.28
    8/5/2020 22:17 130.82
    8/5/2020 22:19 144.11
    8/5/2020 22:21 179.63
    8/5/2020 22:23 209.98
    8/5/2020 22:25 210.91
    8/5/2020 22:27 291.23
    8/5/2020 22:29 294.53
    8/5/2020 22:31 395.49
    8/5/2020 22:33 397.45
    8/5/2020 22:35 399.07
    8/5/2020 22:37 372.36
    8/5/2020 22:39 251.05
    8/5/2020 22:41 267.56
    8/5/2020 22:43 396.49
    8/5/2020 22:45 423.07
    8/5/2020 22:47 414.67
    8/5/2020 22:49 402.68
    8/5/2020 22:51 386.24
    8/5/2020 22:53 438.61
    8/5/2020 22:55 489.43
    8/5/2020 22:57 535.16
    8/5/2020 22:59 437.94
    8/5/2020 23:01 461.51
    8/5/2020 23:03 489.97
    8/5/2020 23:05 468.46
    8/5/2020 23:07 405.69
    8/5/2020 23:09 516.12
    8/5/2020 23:11 547.49
    8/5/2020 23:13 489.93
    8/5/2020 23:15 408.31
    8/5/2020 23:17 456.27
    8/5/2020 23:19 500.38
    8/5/2020 23:21 389.47
    8/5/2020 23:23 328.42
    8/5/2020 23:25 329.52
    8/5/2020 23:27 326.39
    8/5/2020 23:29 290.87
    8/5/2020 23:31 302.47
    8/5/2020 23:33 266.69
    8/5/2020 23:35 257.12
    8/5/2020 23:37 301
    8/5/2020 23:39 284.52
    8/5/2020 23:41 292.29
    8/5/2020 23:43 293.45
    8/5/2020 23:45 410.86
    8/5/2020 23:47 468.85
    8/5/2020 23:49 444.47
    8/5/2020 23:51 447.92
    8/5/2020 23:53 528.61
    8/5/2020 23:55 375.46
    8/5/2020 23:57 334.76
    8/5/2020 23:59 327.02
    8/6/2020 0:01 420.31
    8/6/2020 0:03 417.33
    8/6/2020 0:05 380.62
    8/6/2020 0:07 374.95
    8/6/2020 0:09 403.47
    8/6/2020 0:11 480.25
    8/6/2020 0:13 421.2
    8/6/2020 0:15 446.51
    8/6/2020 0:17 469.29
    8/6/2020 0:19 486.68
    8/6/2020 0:21 455.58
    8/6/2020 0:23 415.56
    8/6/2020 0:25 422.8
    8/6/2020 0:27 455.08
    8/6/2020 0:29 407.08
    8/6/2020 0:31 422.29
    8/6/2020 0:33 440.72
    8/6/2020 0:35 435.55
    8/6/2020 0:37 413.07
    8/6/2020 0:39 472.46
    8/6/2020 0:41 479.29
    8/6/2020 0:43 425.76
    8/6/2020 0:45 549.98
    8/6/2020 0:47 549.94
    8/6/2020 0:49 487.64
    8/6/2020 0:51 490.33
    8/6/2020 0:53 393.47
    8/6/2020 0:55 391.21
    8/6/2020 0:57 440.16
    8/6/2020 0:59 449.75
    8/6/2020 1:01 523.76
    8/6/2020 1:03 520.55
    8/6/2020 1:05 575.53
    8/6/2020 1:07 593.92
    8/6/2020 1:09 619.77
    8/6/2020 1:11 460.83
    8/6/2020 1:13 477.77
    8/6/2020 1:15 534.89
    8/6/2020 1:17 537.11
    8/6/2020 1:19 587.7
    8/6/2020 1:21 557.37
    8/6/2020 1:23 488.58
    8/6/2020 1:25 480.1
    8/6/2020 1:27 508.35
    8/6/2020 1:29 512.29
    8/6/2020 1:31 500.11
    8/6/2020 1:33 449.31
    8/6/2020 1:35 443.31
    8/6/2020 1:37 427.67
    8/6/2020 1:39 476.15
    8/6/2020 1:41 439.61
    8/6/2020 1:43 471.22
    8/6/2020 1:45 444.78
    8/6/2020 1:47 453.27
    8/6/2020 1:49 443.72
    8/6/2020 1:51 461.9
    8/6/2020 1:53 498.77
    8/6/2020 1:55 570.32
    8/6/2020 1:57 509.3
    8/6/2020 1:59 445.33
    8/6/2020 2:01 389.75
    8/6/2020 2:03 405.23
    8/6/2020 2:05 452.06
    8/6/2020 2:07 477.06
    8/6/2020 2:09 335.11
    8/6/2020 2:11 367.76
    8/6/2020 2:13 383.87
    8/6/2020 2:15 482.02
    8/6/2020 2:17 366.16
    8/6/2020 2:19 387.34
    8/6/2020 2:21 342.48
    8/6/2020 2:23 377.47
    8/6/2020 2:25 617.25
    8/6/2020 2:27 563.75
    8/6/2020 2:29 626.2
    8/6/2020 2:31 432
    8/6/2020 2:33 321.95
    8/6/2020 2:35 349.02
    8/6/2020 2:37 364.75
    8/6/2020 2:39 363.32
    8/6/2020 2:41 334.27
    8/6/2020 2:43 332.42
    8/6/2020 2:45 313.85
    8/6/2020 2:47 330.4
    8/6/2020 2:49 313.29
    8/6/2020 2:51 300.8
    8/6/2020 2:53 320.72
    8/6/2020 2:55 389.77
    8/6/2020 2:57 379.65
    8/6/2020 2:59 351.86
    8/6/2020 3:01 389.6
    8/6/2020 3:03 326.69
    8/6/2020 3:05 285.04
    8/6/2020 3:07 271.58
    8/6/2020 3:09 252.12
    8/6/2020 3:11 274.78
    8/6/2020 3:13 217.22
    8/6/2020 3:15 212.74
    8/6/2020 3:17 282.33
    8/6/2020 3:19 346.21
    8/6/2020 3:21 278.22
    8/6/2020 3:23 259.53
    8/6/2020 3:25 284.56
    8/6/2020 3:27 381.65
    8/6/2020 3:29 246.45
    8/6/2020 3:31 177.71
    8/6/2020 3:33 154.98
    8/6/2020 3:35 189.25
    8/6/2020 3:37 264.84
    8/6/2020 3:39 193.86
    8/6/2020 3:41 203.89
    8/6/2020 3:43 168.45
    8/6/2020 3:45 160.88
    8/6/2020 3:47 186.11
    8/6/2020 3:49 142.95
    8/6/2020 3:51 134.82
    8/6/2020 3:53 139.07
    8/6/2020 3:55 123.98
    8/6/2020 3:57 139.82
    8/6/2020 3:59 167.82
    8/6/2020 4:01 157.85
    8/6/2020 4:03 203.09
    8/6/2020 4:05 242.63
    8/6/2020 4:07 226.67
    8/6/2020 4:09 238.17
    8/6/2020 4:11 186.48
    8/6/2020 4:13 162.37
    8/6/2020 4:15 136.86
    8/6/2020 4:17 144.16
    8/6/2020 4:19 150.11
    8/6/2020 4:21 137.77
    8/6/2020 4:23 141.17
    8/6/2020 4:25 125.19
    8/6/2020 4:27 141.75
    8/6/2020 4:29 219.3
    8/6/2020 4:31 289.53
    8/6/2020 4:33 198.36
    8/6/2020 4:35 145.25
    8/6/2020 4:37 139.58
    8/6/2020 4:39 143.22
    8/6/2020 4:41 115.37
    8/6/2020 4:43 95.79
    8/6/2020 4:45 107.42
    8/6/2020 4:47 114.02
    8/6/2020 4:49 111.15
    8/6/2020 4:51 102.96
    8/6/2020 4:53 96.23
    8/6/2020 4:55 104.05
    8/6/2020 4:57 101.84
    8/6/2020 4:59 95.2
    8/6/2020 5:01 99.46
    8/6/2020 5:03 94.95
    8/6/2020 5:05 84.56
    8/6/2020 5:07 74.11
    8/6/2020 5:09 63.68
    8/6/2020 5:11 63.32
    8/6/2020 5:13 63.1
    8/6/2020 5:15 84
    8/6/2020 5:17 69.2
    8/6/2020 5:19 82.18
    8/6/2020 5:21 80.84
    8/6/2020 5:23 95.86
    8/6/2020 5:25 99.8
    8/6/2020 5:27 96.68
    8/6/2020 5:29 140.05
    8/6/2020 5:31 102.34
    8/6/2020 5:33 96.83
    8/6/2020 5:35 105.57
    8/6/2020 5:37 138.33
    8/6/2020 5:39 151.71
    8/6/2020 5:41 156.07
    8/6/2020 5:43 188.76
    8/6/2020 5:45 189.17
    8/6/2020 5:47 203.75
    8/6/2020 5:49 276.38
    8/6/2020 5:51 268.82
    8/6/2020 5:53 272.88
    8/6/2020 5:55 304.76
    8/6/2020 5:57 327.28
    8/6/2020 5:59 347.07
    8/6/2020 6:01 359.36
    8/6/2020 6:03 319.2
    8/6/2020 6:05 271.12
    8/6/2020 6:07 237.89
    8/6/2020 6:09 216.25
    8/6/2020 6:11 194.14
    8/6/2020 6:13 203.09
    8/6/2020 6:15 195.3
    8/6/2020 6:17 201.3
    8/6/2020 6:19 245.14
    8/6/2020 6:21 283.31
    8/6/2020 6:23 269.95
    8/6/2020 6:25 250.04
    8/6/2020 6:27 220.29
    8/6/2020 6:29 208.67
    8/6/2020 6:31 213.45
    8/6/2020 6:33 222.8
    8/6/2020 6:35 225.91
    8/6/2020 6:37 249.07
    8/6/2020 6:39 269.16
    8/6/2020 6:41 229.18
    8/6/2020 6:43 226.88
    8/6/2020 6:45 261.07
    8/6/2020 6:47 271.43
    8/6/2020 6:49 244.06
    8/6/2020 6:51 224.35
    8/6/2020 6:53 209.05
    8/6/2020 6:55 193.15
    8/6/2020 6:57 191.39
    8/6/2020 6:59 206.23
    8/6/2020 7:01 215.12
    8/6/2020 7:03 226.83
    8/6/2020 7:05 240.29
    8/6/2020 7:07 232.39
    8/6/2020 7:09 215.45
    8/6/2020 7:11 212.18
    8/6/2020 7:13 215.49
    8/6/2020 7:15 218.12
    8/6/2020 7:17 197.41
    8/6/2020 7:19 172.43
    8/6/2020 7:21 163.54
    8/6/2020 7:23 166.64
    8/6/2020 7:25 166.42
    8/6/2020 7:27 171.49
    8/6/2020 7:29 183.88
    8/6/2020 7:31 197.29
    8/6/2020 7:33 192.5
    8/6/2020 7:35 191.19
    8/6/2020 7:37 155.14
    8/6/2020 7:39 125.11
    8/6/2020 7:41 110.04
    8/6/2020 7:43 104.38
    8/6/2020 7:45 106.98
    8/6/2020 7:47 109.48
    8/6/2020 7:49 97.41
    8/6/2020 7:51 82.11
    8/6/2020 7:53 80.6
    8/6/2020 7:55 72.66
    8/6/2020 7:57 62.04
    8/6/2020 7:59 58.98
    8/6/2020 8:01 54.36
    8/6/2020 8:03 52.18
    8/6/2020 8:05 56.04
    8/6/2020 8:07 57.2
    8/6/2020 8:09 55.3
    8/6/2020 8:11 55.78
    8/6/2020 8:13 77.07
    8/6/2020 8:15 84.45
    8/6/2020 8:17 89.14
    8/6/2020 8:19 93.66
    8/6/2020 8:21 96.96
    8/6/2020 8:23 119.48
    8/6/2020 8:25 148.95
    8/6/2020 8:27 139.28
    8/6/2020 8:29 141.88
    8/6/2020 8:31 128.45
    8/6/2020 8:33 116.89
    8/6/2020 8:35 102.19
    8/6/2020 8:37 98.96
    8/6/2020 8:39 100.77
    8/6/2020 8:41 99.66
    8/6/2020 8:43 94.33
    8/6/2020 8:45 95.02
    8/6/2020 8:47 96.47
    8/6/2020 8:49 99.69
    8/6/2020 8:51 93.83
    8/6/2020 8:53 85.48
    8/6/2020 8:55 83.09
    8/6/2020 8:57 76.93
    8/6/2020 8:59 80.07
    8/6/2020 9:01 81.65
    8/6/2020 9:03 89.23
    8/6/2020 9:05 91.81
    8/6/2020 9:07 88.33
    8/6/2020 9:09 83.74
    8/6/2020 9:11 82.41
    8/6/2020 9:13 79.45
    8/6/2020 9:15 79.28
    8/6/2020 9:17 73.39
    8/6/2020 9:19 73.33
    8/6/2020 9:21 74.93
    8/6/2020 9:23 67.17
    8/6/2020 9:25 59.89
    8/6/2020 9:27 59.67
    8/6/2020 9:29 78.59
    8/6/2020 9:31 81.88
    8/6/2020 9:33 81.48
    8/6/2020 9:35 83.21
    8/6/2020 9:37 81.07
    8/6/2020 9:39 70.93
    8/6/2020 9:41 66.57
    8/6/2020 9:43 61.51
    8/6/2020 9:45 60.58
    8/6/2020 9:47 57.09
    8/6/2020 9:49 58.4
    8/6/2020 9:51 62.91
    8/6/2020 9:53 69.91
    8/6/2020 9:55 76.38
    8/6/2020 9:57 88.93
    8/6/2020 9:59 92.19
    8/6/2020 10:01 92.91
    8/6/2020 10:03 92.66
    8/6/2020 10:05 95.36
    8/6/2020 10:07 92.76
    8/6/2020 10:09 88.51
    8/6/2020 10:11 82.75
    8/6/2020 10:13 85.93
    8/6/2020 10:15 90.8
    8/6/2020 10:17 88.38
    8/6/2020 10:19 85.63
    8/6/2020 10:21 85.17
    8/6/2020 10:23 86.04
    8/6/2020 10:25 94.42
    8/6/2020 10:27 75.91
    8/6/2020 10:29 67.53
    8/6/2020 10:31 72.49
    8/6/2020 10:33 72.91
    8/6/2020 10:35 78.02
    8/6/2020 10:37 67.02
    8/6/2020 10:39 67.57
    8/6/2020 10:41 59.16
    8/6/2020 10:43 56.96
    8/6/2020 10:45 58.93
    8/6/2020 10:47 57.11
    8/6/2020 10:49 54.35
    8/6/2020 10:51 55.09
    8/6/2020 10:53 55.47
    8/6/2020 10:55 55.43
    8/6/2020 10:57 53.38
    8/6/2020 10:59 54.28
    8/6/2020 11:01 55.88
    8/6/2020 11:03 55.75
    8/6/2020 11:05 59.13
    8/6/2020 11:07 66.69
    8/6/2020 11:09 73.5
    8/6/2020 11:11 79.85
    8/6/2020 11:13 86.13
    8/6/2020 11:15 94.12
    8/6/2020 11:17 99.56
    8/6/2020 11:19 103.67
    8/6/2020 11:21 101.91
    8/6/2020 11:23 98.71
    8/6/2020 11:25 108.82
    8/6/2020 11:27 122.07
    8/6/2020 11:29 147.04
    8/6/2020 11:31 150.54
    8/6/2020 11:33 163.82
    8/6/2020 11:35 153.46
    8/6/2020 11:37 170.74
    8/6/2020 11:39 222.04
    8/6/2020 11:41 171.52
    8/6/2020 11:43 91.56
    8/6/2020 11:45 78.79
    8/6/2020 11:47 72
    8/6/2020 11:49 72.22
    8/6/2020 11:51 78.74
    8/6/2020 11:53 74.62
    8/6/2020 11:55 73.83
    8/6/2020 11:57 68.22
    8/6/2020 11:59 68.07
    8/6/2020 12:01 79.02
    8/6/2020 12:03 90.16
    8/6/2020 12:05 93.13
    8/6/2020 12:07 99.62
    8/6/2020 12:09 96.36
    8/6/2020 12:11 109.08
    8/6/2020 12:13 108.11
    8/6/2020 12:15 103.6
    8/6/2020 12:17 206.29
    8/6/2020 12:19 262.62
    8/6/2020 12:21 120.43
    8/6/2020 12:23 129.44
    8/6/2020 12:25 462.44
    8/6/2020 12:27 491.84
    8/6/2020 12:29 484.32
    8/6/2020 12:31 207.46
    8/6/2020 12:33 119.7
    8/6/2020 12:35 155.07
    8/6/2020 12:37 172.57
    8/6/2020 12:39 190.26
    8/6/2020 12:41 191.04
    8/6/2020 12:43 153.98
    8/6/2020 12:45 215.67
    8/6/2020 12:47 105.98
    8/6/2020 12:49 110.44
    8/6/2020 12:51 100.36
    8/6/2020 12:53 108.47
    8/6/2020 12:55 97.52
    8/6/2020 12:57 93.85
    8/6/2020 12:59 105.27
    8/6/2020 13:01 108.78
    8/6/2020 13:03 154.4
    8/6/2020 13:05 131.09
    8/6/2020 13:07 122.29
    8/6/2020 13:09 161.29
    8/6/2020 13:11 157.74
    8/6/2020 13:13 181.8
    8/6/2020 13:15 197.12
    8/6/2020 13:17 220.12
    8/6/2020 13:19 188.25
    8/6/2020 13:21 171.04
    8/6/2020 13:23 150.16
    8/6/2020 13:25 138.59
    8/6/2020 13:27 147.56
    8/6/2020 13:29 157.68
    8/6/2020 13:31 158.98
    8/6/2020 13:33 198.3
    8/6/2020 13:35 473.77
    8/6/2020 13:37 470.41
    8/6/2020 13:39 410.25
    8/6/2020 13:41 460.24
    8/6/2020 13:43 273.16
    8/6/2020 13:45 169.02
    8/6/2020 13:47 212.26
    8/6/2020 13:49 232.44
    8/6/2020 13:51 350.92
    8/6/2020 13:53 188.58
    8/6/2020 13:55 204.96
    8/6/2020 13:57 245.81
    8/6/2020 13:59 347.5
    8/6/2020 14:01 273.93
    8/6/2020 14:03 324.23
    8/6/2020 14:05 308.45
    8/6/2020 14:07 290.18
    8/6/2020 14:09 319.34
    8/6/2020 14:11 299
    8/6/2020 14:13 325.77
    8/6/2020 14:15 353.53
    8/6/2020 14:17 406.18
    8/6/2020 14:19 365.66
    8/6/2020 14:21 356.64
    8/6/2020 14:23 368.71
    8/6/2020 14:25 382.63
    8/6/2020 14:27 266.47
    8/6/2020 14:29 142.35
    8/6/2020 14:31 228.97
    8/6/2020 14:33 264.61
    8/6/2020 14:35 311.28
    8/6/2020 14:37 189.47
    8/6/2020 14:39 154.8
    8/6/2020 14:41 167.16
    8/6/2020 14:43 144.47
    8/6/2020 14:45 140.12
    8/6/2020 14:47 139.72
    8/6/2020 14:49 131.72
    8/6/2020 14:51 136.07
    8/6/2020 14:53 131.36
    8/6/2020 14:55 106.91
    8/6/2020 14:57 62.77
    8/6/2020 14:59 82.29
    8/6/2020 15:01 69.19
    8/6/2020 15:03 66.51
    8/6/2020 15:05 40.8
    8/6/2020 15:07 39.96
    8/6/2020 15:09 74.98
    8/6/2020 15:11 79.73
    8/6/2020 15:13 64.4
    8/6/2020 15:15 60.68
    8/6/2020 15:17 70.63
    8/6/2020 15:19 67.3
    8/6/2020 15:21 82.87
    8/6/2020 15:23 70.05
    8/6/2020 15:25 75.32
    8/6/2020 15:27 63.78
    8/6/2020 15:29 72.04
    8/6/2020 15:31 67.27
    8/6/2020 15:33 68.68
    8/6/2020 15:35 67
    8/6/2020 15:37 53.43
    8/6/2020 15:39 57.31
    8/6/2020 15:41 56.81
    8/6/2020 15:43 52.4
    8/6/2020 15:45 72.69
    8/6/2020 15:47 116.42
    8/6/2020 15:49 132.29
    8/6/2020 15:51 62.02
    8/6/2020 15:53 137.36
    8/6/2020 15:55 148.81
    8/6/2020 15:57 92.5
    8/6/2020 15:59 56.44
    8/6/2020 16:01 79.25
    8/6/2020 16:03 31.36
    8/6/2020 16:05 128.33
    8/6/2020 16:07 60.11
    8/6/2020 16:09 38.47
    8/6/2020 16:11 68.87
    8/6/2020 16:13 181.11
    8/6/2020 16:15 66.61
    8/6/2020 16:17 76.04
    8/6/2020 16:19 129.33
    8/6/2020 16:21 110.45
    8/6/2020 16:23 32.96
    8/6/2020 16:25 13.67
    8/6/2020 16:27 77.63
    8/6/2020 16:29 66.02
    8/6/2020 16:31 67.84
    8/6/2020 16:33 96.51
    8/6/2020 16:35 50.43
    8/6/2020 16:37 43.67
    8/6/2020 16:39 59.27
    8/6/2020 16:41 39.46
    8/6/2020 16:43 47.49
    8/6/2020 16:45 32.02
    8/6/2020 16:47 72.12
    8/6/2020 16:49 127.67
    8/6/2020 16:51 125.04
    8/6/2020 16:53 50.3
    8/6/2020 16:55 58.86
    8/6/2020 16:57 79.27
    8/6/2020 16:59 105.21
    8/6/2020 17:01 88.02
    8/6/2020 17:03 203.26
    8/6/2020 17:05 129.2
    8/6/2020 17:07 133.11
    8/6/2020 17:09 108.85
    8/6/2020 17:11 138.91
    8/6/2020 17:13 113.72
    8/6/2020 17:15 135.3
    8/6/2020 17:17 62.67
    8/6/2020 17:19 104.39
    8/6/2020 17:21 129.51
    8/6/2020 17:23 120.33
    8/6/2020 17:25 37.2
    8/6/2020 17:27 50.53
    8/6/2020 17:29 7.68
    8/6/2020 17:31 103.33
    8/6/2020 17:33 46.7
    8/6/2020 17:35 40.09
    8/6/2020 17:37 33.96
    8/6/2020 17:39 17.67
    8/6/2020 17:41 119.73
    8/6/2020 17:43 106.09
    8/6/2020 17:45 60.62
    8/6/2020 17:47 53.75
    8/6/2020 17:49 190.41
    8/6/2020 17:51 146.79
    8/6/2020 17:53 145.81
    8/6/2020 17:55 61.87
    8/6/2020 17:57 72.8
    8/6/2020 17:59 36.15
    8/6/2020 18:01 38.38
    8/6/2020 18:03 76.23
    8/6/2020 18:05 45.91
    8/6/2020 18:07 50.72
    8/6/2020 18:09 65.08
    8/6/2020 18:11 75.42
    8/6/2020 18:13 54.25
    8/6/2020 18:15 100.61
    8/6/2020 18:17 51.7
    8/6/2020 18:19 46.85
    8/6/2020 18:21 24.93
    8/6/2020 18:23 31.76
    8/6/2020 18:25 84.04
    8/6/2020 18:27 29.91
    8/6/2020 18:29 76.4
    8/6/2020 18:31 84.25
    8/6/2020 18:33 63.16
    8/6/2020 18:35 46.22
    8/6/2020 18:37 89.96
    8/6/2020 18:39 59.51
    8/6/2020 18:41 47.91
    8/6/2020 18:43 68.08
    8/6/2020 18:45 51.02
    8/6/2020 18:47 54.11
    8/6/2020 18:49 39.82
    8/6/2020 18:51 35.98
    8/6/2020 18:53 59.76
    8/6/2020 18:55 44.02
    8/6/2020 18:57 56.66
    8/6/2020 18:59 45
    8/6/2020 19:01 35.66
    8/6/2020 19:03 48.93
    8/6/2020 19:05 42.47
    8/6/2020 19:07 56.82
    8/6/2020 19:09 72.04
    8/6/2020 19:11 77.58
    8/6/2020 19:13 33.46
    8/6/2020 19:15 31.14
    8/6/2020 19:17 23
    8/6/2020 19:19 29.2
    8/6/2020 19:21 26.32
    8/6/2020 19:23 63.52
    8/6/2020 19:25 39.72
    8/6/2020 19:27 41.89
    8/6/2020 19:29 80.43
    8/6/2020 19:31 108.27
    8/6/2020 19:33 88.11
    8/6/2020 19:35 84.56
    8/6/2020 19:37 148.93
    8/6/2020 19:39 79.67
    8/6/2020 19:41 49.28
    8/6/2020 19:43 102
    8/6/2020 19:45 68.87
    8/6/2020 19:47 61.74
    8/6/2020 19:49 130.05
    8/6/2020 19:51 131.48
    8/6/2020 19:53 96.26
    8/6/2020 19:55 141.39
    8/6/2020 19:57 67.91
    8/6/2020 19:59 118.11
    8/6/2020 20:01 32.76
    8/6/2020 20:03 28.69
    8/6/2020 20:05 56.18
    8/6/2020 20:07 58.22
    8/6/2020 20:09 37.55
    8/6/2020 20:11 33.67
    8/6/2020 20:13 38.54
    8/6/2020 20:15 33.89
    8/6/2020 20:17 35.54
    8/6/2020 20:19 41.55
    8/6/2020 20:21 30.02
    8/6/2020 20:23 101.89
    8/6/2020 20:25 82.62
    8/6/2020 20:27 53.09
    8/6/2020 20:29 38.65
    8/6/2020 20:31 37.75
    8/6/2020 20:33 40.92
    8/6/2020 20:35 43.29
    8/6/2020 20:37 40.82
    8/6/2020 20:39 40.25
    8/6/2020 20:41 46.17
    8/6/2020 20:43 41.67
    8/6/2020 20:45 36.78
    8/6/2020 20:47 38.81
    8/6/2020 20:49 36.7
    8/6/2020 20:51 46.64
    8/6/2020 20:53 51.86
    8/6/2020 20:55 45.12
    8/6/2020 20:57 54.84
    8/6/2020 20:59 53.87
    8/6/2020 21:01 58.94
    8/6/2020 21:03 46.07
    8/6/2020 21:05 59.82
    8/6/2020 21:07 49.74
    8/6/2020 21:09 48.38
    8/6/2020 21:11 47.07
    8/6/2020 21:13 52.3
    8/6/2020 21:15 60.48
    8/6/2020 21:17 64.02
    8/6/2020 21:19 63.3
    8/6/2020 21:21 57.14
    8/6/2020 21:23 62.56
    8/6/2020 21:25 122.94
    8/6/2020 21:27 114.73
    8/6/2020 21:29 103.11
    8/6/2020 21:31 92.33
    8/6/2020 21:33 82.11
    8/6/2020 21:35 75.7
    8/6/2020 21:37 60.31
    8/6/2020 21:39 60.21
    8/6/2020 21:41 66.77
    8/6/2020 21:43 134.19
    8/6/2020 21:45 134.2
    8/6/2020 21:47 161.24
    8/6/2020 21:49 191.49
    8/6/2020 21:51 167.18
    8/6/2020 21:53 135.87
    8/6/2020 21:55 212.02
    8/6/2020 21:57 226.84
    8/6/2020 21:59 189.31
    8/6/2020 22:01 211.29
    8/6/2020 22:03 161.2
    8/6/2020 22:05 116.96
    8/6/2020 22:07 145.13
    8/6/2020 22:09 95.34
    8/6/2020 22:11 121.93
    8/6/2020 22:13 111.16
    8/6/2020 22:15 143.48
    8/6/2020 22:17 111.82
    8/6/2020 22:19 113.59
    8/6/2020 22:21 93.81
    8/6/2020 22:23 82.34
    8/6/2020 22:25 84.85
    8/6/2020 22:27 76.67
    8/6/2020 22:29 102.1
    8/6/2020 22:31 101.73
    8/6/2020 22:33 135.79
    8/6/2020 22:35 67.57
    8/6/2020 22:37 91.46
    8/6/2020 22:39 76.83
    8/6/2020 22:41 125.53
    8/6/2020 22:43 51.93
    8/6/2020 22:45 75.82
    8/6/2020 22:47 135.39
    8/6/2020 22:49 121.52
    8/6/2020 22:51 95.81
    8/6/2020 22:53 63.48
    8/6/2020 22:55 101.75
    8/6/2020 22:57 161.58
    8/6/2020 22:59 196.55
    8/6/2020 23:01 160.87
    8/6/2020 23:03 154.84
    8/6/2020 23:05 320.86
    8/6/2020 23:07 153.43
    8/6/2020 23:09 185.25
    8/6/2020 23:11 138.12
    8/6/2020 23:13 108.09
    8/6/2020 23:15 160.24
    8/6/2020 23:17 211.59
    8/6/2020 23:19 297.61
    8/6/2020 23:21 249.24
    8/6/2020 23:23 231.48
    8/6/2020 23:25 219.87
    8/6/2020 23:27 201.89
    8/6/2020 23:29 176.79
    8/6/2020 23:31 170.5
    8/6/2020 23:33 179.35
    8/6/2020 23:35 195.75
    8/6/2020 23:37 209.42
    8/6/2020 23:39 203.96
    8/6/2020 23:41 187.95
    8/6/2020 23:43 135.91
    8/6/2020 23:45 152.07
    8/6/2020 23:47 195.76
    8/6/2020 23:49 255.96
    8/6/2020 23:51 323.45
    8/6/2020 23:53 320.44
    8/6/2020 23:55 250.61
    8/6/2020 23:57 157.35
    8/6/2020 23:59 86.74
    8/6/2020 0:01 420.31
    8/6/2020 0:03 417.33
    8/6/2020 0:05 380.62
    8/6/2020 0:07 374.95
    8/6/2020 0:09 403.47
    8/6/2020 0:11 480.25
    8/6/2020 0:13 421.2
    8/6/2020 0:15 446.51
    8/6/2020 0:17 469.29
    8/6/2020 0:19 486.68
    8/6/2020 0:21 455.58
    8/6/2020 0:23 415.56
    8/6/2020 0:25 422.8
    8/6/2020 0:27 455.08
    8/6/2020 0:29 407.08
    8/6/2020 0:31 422.29
    8/6/2020 0:33 440.72
    8/6/2020 0:35 435.55
    8/6/2020 0:37 413.07
    8/6/2020 0:39 472.46
    8/6/2020 0:41 479.29
    8/6/2020 0:43 425.76
    8/6/2020 0:45 549.98
    8/6/2020 0:47 549.94
    8/6/2020 0:49 487.64
    8/6/2020 0:51 490.33
    8/6/2020 0:53 393.47
    8/6/2020 0:55 391.21
    8/6/2020 0:57 440.16
    8/6/2020 0:59 449.75
    8/6/2020 1:01 523.76
    8/6/2020 1:03 520.55
    8/6/2020 1:05 575.53
    8/6/2020 1:07 593.92
    8/6/2020 1:09 619.77
    8/6/2020 1:11 460.83
    8/6/2020 1:13 477.77
    8/6/2020 1:15 534.89
    8/6/2020 1:17 537.11
    8/6/2020 1:19 587.7
    8/6/2020 1:21 557.37
    8/6/2020 1:23 488.58
    8/6/2020 1:25 480.1
    8/6/2020 1:27 508.35
    8/6/2020 1:29 512.29
    8/6/2020 1:31 500.11
    8/6/2020 1:33 449.31
    8/6/2020 1:35 443.31
    8/6/2020 1:37 427.67
    8/6/2020 1:39 476.15
    8/6/2020 1:41 439.61
    8/6/2020 1:43 471.22
    8/6/2020 1:45 444.78
    8/6/2020 1:47 453.27
    8/6/2020 1:49 443.72
    8/6/2020 1:51 461.9
    8/6/2020 1:53 498.77
    8/6/2020 1:55 570.32
    8/6/2020 1:57 509.3
    8/6/2020 1:59 445.33
    8/6/2020 2:01 389.75
    8/6/2020 2:03 405.23
    8/6/2020 2:05 452.06
    8/6/2020 2:07 477.06
    8/6/2020 2:09 335.11
    8/6/2020 2:11 367.76
    8/6/2020 2:13 383.87
    8/6/2020 2:15 482.02
    8/6/2020 2:17 366.16
    8/6/2020 2:19 387.34
    8/6/2020 2:21 342.48
    8/6/2020 2:23 377.47
    8/6/2020 2:25 617.25
    8/6/2020 2:27 563.75
    8/6/2020 2:29 626.2
    8/6/2020 2:31 432
    8/6/2020 2:33 321.95
    8/6/2020 2:35 349.02
    8/6/2020 2:37 364.75
    8/6/2020 2:39 363.32
    8/6/2020 2:41 334.27
    8/6/2020 2:43 332.42
    8/6/2020 2:45 313.85
    8/6/2020 2:47 330.4
    8/6/2020 2:49 313.29
    8/6/2020 2:51 300.8
    8/6/2020 2:53 320.72
    8/6/2020 2:55 389.77
    8/6/2020 2:57 379.65
    8/6/2020 2:59 351.86
    8/6/2020 3:01 389.6
    8/6/2020 3:03 326.69
    8/6/2020 3:05 285.04
    8/6/2020 3:07 271.58
    8/6/2020 3:09 252.12
    8/6/2020 3:11 274.78
    8/6/2020 3:13 217.22
    8/6/2020 3:15 212.74
    8/6/2020 3:17 282.33
    8/6/2020 3:19 346.21
    8/6/2020 3:21 278.22
    8/6/2020 3:23 259.53
    8/6/2020 3:25 284.56
    8/6/2020 3:27 381.65
    8/6/2020 3:29 246.45
    8/6/2020 3:31 177.71
    8/6/2020 3:33 154.98
    8/6/2020 3:35 189.25
    8/6/2020 3:37 264.84
    8/6/2020 3:39 193.86
    8/6/2020 3:41 203.89
    8/6/2020 3:43 168.45
    8/6/2020 3:45 160.88
    8/6/2020 3:47 186.11
    8/6/2020 3:49 142.95
    8/6/2020 3:51 134.82
    8/6/2020 3:53 139.07
    8/6/2020 3:55 123.98
    8/6/2020 3:57 139.82
    8/6/2020 3:59 167.82
    8/6/2020 4:01 157.85
    8/6/2020 4:03 203.09
    8/6/2020 4:05 242.63
    8/6/2020 4:07 226.67
    8/6/2020 4:09 238.17
    8/6/2020 4:11 186.48
    8/6/2020 4:13 162.37
    8/6/2020 4:15 136.86
    8/6/2020 4:17 144.16
    8/6/2020 4:19 150.11
    8/6/2020 4:21 137.77
    8/6/2020 4:23 141.17
    8/6/2020 4:25 125.19
    8/6/2020 4:27 141.75
    8/6/2020 4:29 219.3
    8/6/2020 4:31 289.53
    8/6/2020 4:33 198.36
    8/6/2020 4:35 145.25
    8/6/2020 4:37 139.58
    8/6/2020 4:39 143.22
    8/6/2020 4:41 115.37
    8/6/2020 4:43 95.79
    8/6/2020 4:45 107.42
    8/6/2020 4:47 114.02
    8/6/2020 4:49 111.15
    8/6/2020 4:51 102.96
    8/6/2020 4:53 96.23
    8/6/2020 4:55 104.05
    8/6/2020 4:57 101.84
    8/6/2020 4:59 95.2
    8/6/2020 5:01 99.46
    8/6/2020 5:03 94.95
    8/6/2020 5:05 84.56
    8/6/2020 5:07 74.11
    8/6/2020 5:09 63.68
    8/6/2020 5:11 63.32
    8/6/2020 5:13 63.1
    8/6/2020 5:15 84
    8/6/2020 5:17 69.2
    8/6/2020 5:19 82.18
    8/6/2020 5:21 80.84
    8/6/2020 5:23 95.86
    8/6/2020 5:25 99.8
    8/6/2020 5:27 96.68
    8/6/2020 5:29 140.05
    8/6/2020 5:31 102.34
    8/6/2020 5:33 96.83
    8/6/2020 5:35 105.57
    8/6/2020 5:37 138.33
    8/6/2020 5:39 151.71
    8/6/2020 5:41 156.07
    8/6/2020 5:43 188.76
    8/6/2020 5:45 189.17
    8/6/2020 5:47 203.75
    8/6/2020 5:49 276.38
    8/6/2020 5:51 268.82
    8/6/2020 5:53 272.88
    8/6/2020 5:55 304.76
    8/6/2020 5:57 327.28
    8/6/2020 5:59 347.07
    8/6/2020 6:01 359.36
    8/6/2020 6:03 319.2
    8/6/2020 6:05 271.12
    8/6/2020 6:07 237.89
    8/6/2020 6:09 216.25
    8/6/2020 6:11 194.14
    8/6/2020 6:13 203.09
    8/6/2020 6:15 195.3
    8/6/2020 6:17 201.3
    8/6/2020 6:19 245.14
    8/6/2020 6:21 283.31
    8/6/2020 6:23 269.95
    8/6/2020 6:25 250.04
    8/6/2020 6:27 220.29
    8/6/2020 6:29 208.67
    8/6/2020 6:31 213.45
    8/6/2020 6:33 222.8
    8/6/2020 6:35 225.91
    8/6/2020 6:37 249.07
    8/6/2020 6:39 269.16
    8/6/2020 6:41 229.18
    8/6/2020 6:43 226.88
    8/6/2020 6:45 261.07
    8/6/2020 6:47 271.43
    8/6/2020 6:49 244.06
    8/6/2020 6:51 224.35
    8/6/2020 6:53 209.05
    8/6/2020 6:55 193.15
    8/6/2020 6:57 191.39
    8/6/2020 6:59 206.23
    8/6/2020 7:01 215.12
    8/6/2020 7:03 226.83
    8/6/2020 7:05 240.29
    8/6/2020 7:07 232.39
    8/6/2020 7:09 215.45
    8/6/2020 7:11 212.18
    8/6/2020 7:13 215.49
    8/6/2020 7:15 218.12
    8/6/2020 7:17 197.41
    8/6/2020 7:19 172.43
    8/6/2020 7:21 163.54
    8/6/2020 7:23 166.64
    8/6/2020 7:25 166.42
    8/6/2020 7:27 171.49
    8/6/2020 7:29 183.88
    8/6/2020 7:31 197.29
    8/6/2020 7:33 192.5
    8/6/2020 7:35 191.19
    8/6/2020 7:37 155.14
    8/6/2020 7:39 125.11
    8/6/2020 7:41 110.04
    8/6/2020 7:43 104.38
    8/6/2020 7:45 106.98
    8/6/2020 7:47 109.48
    8/6/2020 7:49 97.41
    8/6/2020 7:51 82.11
    8/6/2020 7:53 80.6
    8/6/2020 7:55 72.66
    8/6/2020 7:57 62.04
    8/6/2020 7:59 58.98
    8/6/2020 8:01 54.36
    8/6/2020 8:03 52.18
    8/6/2020 8:05 56.04
    8/6/2020 8:07 57.2
    8/6/2020 8:09 55.3
    8/6/2020 8:11 55.78
    8/6/2020 8:13 77.07
    8/6/2020 8:15 84.45
    8/6/2020 8:17 89.14
    8/6/2020 8:19 93.66
    8/6/2020 8:21 96.96
    8/6/2020 8:23 119.48
    8/6/2020 8:25 148.95
    8/6/2020 8:27 139.28
    8/6/2020 8:29 141.88
    8/6/2020 8:31 128.45
    8/6/2020 8:33 116.89
    8/6/2020 8:35 102.19
    8/6/2020 8:37 98.96
    8/6/2020 8:39 100.77
    8/6/2020 8:41 99.66
    8/6/2020 8:43 94.33
    8/6/2020 8:45 95.02
    8/6/2020 8:47 96.47
    8/6/2020 8:49 99.69
    8/6/2020 8:51 93.83
    8/6/2020 8:53 85.48
    8/6/2020 8:55 83.09
    8/6/2020 8:57 76.93
    8/6/2020 8:59 80.07
    8/6/2020 9:01 81.65
    8/6/2020 9:03 89.23
    8/6/2020 9:05 91.81
    8/6/2020 9:07 88.33
    8/6/2020 9:09 83.74
    8/6/2020 9:11 82.41
    8/6/2020 9:13 79.45
    8/6/2020 9:15 79.28
    8/6/2020 9:17 73.39
    8/6/2020 9:19 73.33
    8/6/2020 9:21 74.93
    8/6/2020 9:23 67.17
    8/6/2020 9:25 59.89
    8/6/2020 9:27 59.67
    8/6/2020 9:29 78.59
    8/6/2020 9:31 81.88
    8/6/2020 9:33 81.48
    8/6/2020 9:35 83.21
    8/6/2020 9:37 81.07
    8/6/2020 9:39 70.93
    8/6/2020 9:41 66.57
    8/6/2020 9:43 61.51
    8/6/2020 9:45 60.58
    8/6/2020 9:47 57.09
    8/6/2020 9:49 58.4
    8/6/2020 9:51 62.91
    8/6/2020 9:53 69.91
    8/6/2020 9:55 76.38
    8/6/2020 9:57 88.93
    8/6/2020 9:59 92.19
    8/6/2020 10:01 92.91
    8/6/2020 10:03 92.66
    8/6/2020 10:05 95.36
    8/6/2020 10:07 92.76
    8/6/2020 10:09 88.51
    8/6/2020 10:11 82.75
    8/6/2020 10:13 85.93
    8/6/2020 10:15 90.8
    8/6/2020 10:17 88.38
    8/6/2020 10:19 85.63
    8/6/2020 10:21 85.17
    8/6/2020 10:23 86.04
    8/6/2020 10:25 94.42
    8/6/2020 10:27 75.91
    8/6/2020 10:29 67.53
    8/6/2020 10:31 72.49
    8/6/2020 10:33 72.91
    8/6/2020 10:35 78.02
    8/6/2020 10:37 67.02
    8/6/2020 10:39 67.57
    8/6/2020 10:41 59.16
    8/6/2020 10:43 56.96
    8/6/2020 10:45 58.93
    8/6/2020 10:47 57.11
    8/6/2020 10:49 54.35
    8/6/2020 10:51 55.09
    8/6/2020 10:53 55.47
    8/6/2020 10:55 55.43
    8/6/2020 10:57 53.38
    8/6/2020 10:59 54.28
    8/6/2020 11:01 55.88
    8/6/2020 11:03 55.75
    8/6/2020 11:05 59.13
    8/6/2020 11:07 66.69
    8/6/2020 11:09 73.5
    8/6/2020 11:11 79.85
    8/6/2020 11:13 86.13
    8/6/2020 11:15 94.12
    8/6/2020 11:17 99.56
    8/6/2020 11:19 103.67
    8/6/2020 11:21 101.91
    8/6/2020 11:23 98.71
    8/6/2020 11:25 108.82
    8/6/2020 11:27 122.07
    8/6/2020 11:29 147.04
    8/6/2020 11:31 150.54
    8/6/2020 11:33 163.82
    8/6/2020 11:35 153.46
    8/6/2020 11:37 170.74
    8/6/2020 11:39 222.04
    8/6/2020 11:41 171.52
    8/6/2020 11:43 91.56
    8/6/2020 11:45 78.79
    8/6/2020 11:47 72
    8/6/2020 11:49 72.22
    8/6/2020 11:51 78.74
    8/6/2020 11:53 74.62
    8/6/2020 11:55 73.83
    8/6/2020 11:57 68.22
    8/6/2020 11:59 68.07
    8/6/2020 12:01 79.02
    8/6/2020 12:03 90.16
    8/6/2020 12:05 93.13
    8/6/2020 12:07 99.62
    8/6/2020 12:09 96.36
    8/6/2020 12:11 109.08
    8/6/2020 12:13 108.11
    8/6/2020 12:15 103.6
    8/6/2020 12:17 206.29
    8/6/2020 12:19 262.62
    8/6/2020 12:21 120.43
    8/6/2020 12:23 129.44
    8/6/2020 12:25 462.44
    8/6/2020 12:27 491.84
    8/6/2020 12:29 484.32
    8/6/2020 12:31 207.46
    8/6/2020 12:33 119.7
    8/6/2020 12:35 155.07
    8/6/2020 12:37 172.57
    8/6/2020 12:39 190.26
    8/6/2020 12:41 191.04
    8/6/2020 12:43 153.98
    8/6/2020 12:45 215.67
    8/6/2020 12:47 105.98
    8/6/2020 12:49 110.44
    8/6/2020 12:51 100.36
    8/6/2020 12:53 108.47
    8/6/2020 12:55 97.52
    8/6/2020 12:57 93.85
    8/6/2020 12:59 105.27
    8/6/2020 13:01 108.78
    8/6/2020 13:03 154.4
    8/6/2020 13:05 131.09
    8/6/2020 13:07 122.29
    8/6/2020 13:09 161.29
    8/6/2020 13:11 157.74
    8/6/2020 13:13 181.8
    8/6/2020 13:15 197.12
    8/6/2020 13:17 220.12
    8/6/2020 13:19 188.25
    8/6/2020 13:21 171.04
    8/6/2020 13:23 150.16
    8/6/2020 13:25 138.59
    8/6/2020 13:27 147.56
    8/6/2020 13:29 157.68
    8/6/2020 13:31 158.98
    8/6/2020 13:33 198.3
    8/6/2020 13:35 473.77
    8/6/2020 13:37 470.41
    8/6/2020 13:39 410.25
    8/6/2020 13:41 460.24
    8/6/2020 13:43 273.16
    8/6/2020 13:45 169.02
    8/6/2020 13:47 212.26
    8/6/2020 13:49 232.44
    8/6/2020 13:51 350.92
    8/6/2020 13:53 188.58
    8/6/2020 13:55 204.96
    8/6/2020 13:57 245.81
    8/6/2020 13:59 347.5
    8/6/2020 14:01 273.93
    8/6/2020 14:03 324.23
    8/6/2020 14:05 308.45
    8/6/2020 14:07 290.18
    8/6/2020 14:09 319.34
    8/6/2020 14:11 299
    8/6/2020 14:13 325.77
    8/6/2020 14:15 353.53
    8/6/2020 14:17 406.18
    8/6/2020 14:19 365.66
    8/6/2020 14:21 356.64
    8/6/2020 14:23 368.71
    8/6/2020 14:25 382.63
    8/6/2020 14:27 266.47
    8/6/2020 14:29 142.35
    8/6/2020 14:31 228.97
    8/6/2020 14:33 264.61
    8/6/2020 14:35 311.28
    8/6/2020 14:37 189.47
    8/6/2020 14:39 154.8
    8/6/2020 14:41 167.16
    8/6/2020 14:43 144.47
    8/6/2020 14:45 140.12
    8/6/2020 14:47 139.72
    8/6/2020 14:49 131.72
    8/6/2020 14:51 136.07
    8/6/2020 14:53 131.36
    8/6/2020 14:55 106.91
    8/6/2020 14:57 62.77
    8/6/2020 14:59 82.29
    8/6/2020 15:01 69.19
    8/6/2020 15:03 66.51
    8/6/2020 15:05 40.8
    8/6/2020 15:07 39.96
    8/6/2020 15:09 74.98
    8/6/2020 15:11 79.73
    8/6/2020 15:13 64.4
    8/6/2020 15:15 60.68
    8/6/2020 15:17 70.63
    8/6/2020 15:19 67.3
    8/6/2020 15:21 82.87
    8/6/2020 15:23 70.05
    8/6/2020 15:25 75.32
    8/6/2020 15:27 63.78
    8/6/2020 15:29 72.04
    8/6/2020 15:31 67.27
    8/6/2020 15:33 68.68
    8/6/2020 15:35 67
    8/6/2020 15:37 53.43
    8/6/2020 15:39 57.31
    8/6/2020 15:41 56.81
    8/6/2020 15:43 52.4
    8/6/2020 15:45 72.69
    8/6/2020 15:47 116.42
    8/6/2020 15:49 132.29
    8/6/2020 15:51 62.02
    8/6/2020 15:53 137.36
    8/6/2020 15:55 148.81
    8/6/2020 15:57 92.5
    8/6/2020 15:59 56.44
    8/6/2020 16:01 79.25
    8/6/2020 16:03 31.36
    8/6/2020 16:05 128.33
    8/6/2020 16:07 60.11
    8/6/2020 16:09 38.47
    8/6/2020 16:11 68.87
    8/6/2020 16:13 181.11
    8/6/2020 16:15 66.61
    8/6/2020 16:17 76.04
    8/6/2020 16:19 129.33
    8/6/2020 16:21 110.45
    8/6/2020 16:23 32.96
    8/6/2020 16:25 13.67
    8/6/2020 16:27 77.63
    8/6/2020 16:29 66.02
    8/6/2020 16:31 67.84
    8/6/2020 16:33 96.51
    8/6/2020 16:35 50.43
    8/6/2020 16:37 43.67
    8/6/2020 16:39 59.27
    8/6/2020 16:41 39.46
    8/6/2020 16:43 47.49
    8/6/2020 16:45 32.02
    8/6/2020 16:47 72.12
    8/6/2020 16:49 127.67
    8/6/2020 16:51 125.04
    8/6/2020 16:53 50.3
    8/6/2020 16:55 58.86
    8/6/2020 16:57 79.27
    8/6/2020 16:59 105.21
    8/6/2020 17:01 88.02
    8/6/2020 17:03 203.26
    8/6/2020 17:05 129.2
    8/6/2020 17:07 133.11
    8/6/2020 17:09 108.85
    8/6/2020 17:11 138.91
    8/6/2020 17:13 113.72
    8/6/2020 17:15 135.3
    8/6/2020 17:17 62.67
    8/6/2020 17:19 104.39
    8/6/2020 17:21 129.51
    8/6/2020 17:23 120.33
    8/6/2020 17:25 37.2
    8/6/2020 17:27 50.53
    8/6/2020 17:29 7.68
    8/6/2020 17:31 103.33
    8/6/2020 17:33 46.7
    8/6/2020 17:35 40.09
    8/6/2020 17:37 33.96
    8/6/2020 17:39 17.67
    8/6/2020 17:41 119.73
    8/6/2020 17:43 106.09
    8/6/2020 17:45 60.62
    8/6/2020 17:47 53.75
    8/6/2020 17:49 190.41
    8/6/2020 17:51 146.79
    8/6/2020 17:53 145.81
    8/6/2020 17:55 61.87
    8/6/2020 17:57 72.8
    8/6/2020 17:59 36.15
    8/6/2020 18:01 38.38
    8/6/2020 18:03 76.23
    8/6/2020 18:05 45.91
    8/6/2020 18:07 50.72
    8/6/2020 18:09 65.08
    8/6/2020 18:11 75.42
    8/6/2020 18:13 54.25
    8/6/2020 18:15 100.61
    8/6/2020 18:17 51.7
    8/6/2020 18:19 46.85
    8/6/2020 18:21 24.93
    8/6/2020 18:23 31.76
    8/6/2020 18:25 84.04
    8/6/2020 18:27 29.91
    8/6/2020 18:29 76.4
    8/6/2020 18:31 84.25
    8/6/2020 18:33 63.16
    8/6/2020 18:35 46.22
    8/6/2020 18:37 89.96
    8/6/2020 18:39 59.51
    8/6/2020 18:41 47.91
    8/6/2020 18:43 68.08
    8/6/2020 18:45 51.02
    8/6/2020 18:47 54.11
    8/6/2020 18:49 39.82
    8/6/2020 18:51 35.98
    8/6/2020 18:53 59.76
    8/6/2020 18:55 44.02
    8/6/2020 18:57 56.66
    8/6/2020 18:59 45
    8/6/2020 19:01 35.66
    8/6/2020 19:03 48.93
    8/6/2020 19:05 42.47
    8/6/2020 19:07 56.82
    8/6/2020 19:09 72.04
    8/6/2020 19:11 77.58
    8/6/2020 19:13 33.46
    8/6/2020 19:15 31.14
    8/6/2020 19:17 23
    8/6/2020 19:19 29.2
    8/6/2020 19:21 26.32
    8/6/2020 19:23 63.52
    8/6/2020 19:25 39.72
    8/6/2020 19:27 41.89
    8/6/2020 19:29 80.43
    8/6/2020 19:31 108.27
    8/6/2020 19:33 88.11
    8/6/2020 19:35 84.56
    8/6/2020 19:37 148.93
    8/6/2020 19:39 79.67
    8/6/2020 19:41 49.28
    8/6/2020 19:43 102
    8/6/2020 19:45 68.87
    8/6/2020 19:47 61.74
    8/6/2020 19:49 130.05
    8/6/2020 19:51 131.48
    8/6/2020 19:53 96.26
    8/6/2020 19:55 141.39
    8/6/2020 19:57 67.91
    8/6/2020 19:59 118.11
    8/6/2020 20:01 32.76
    8/6/2020 20:03 28.69
    8/6/2020 20:05 56.18
    8/6/2020 20:07 58.22
    8/6/2020 20:09 37.55
    8/6/2020 20:11 33.67
    8/6/2020 20:13 38.54
    8/6/2020 20:15 33.89
    8/6/2020 20:17 35.54
    8/6/2020 20:19 41.55
    8/6/2020 20:21 30.02
    8/6/2020 20:23 101.89
    8/6/2020 20:25 82.62
    8/6/2020 20:27 53.09
    8/6/2020 20:29 38.65
    8/6/2020 20:31 37.75
    8/6/2020 20:33 40.92
    8/6/2020 20:35 43.29
    8/6/2020 20:37 40.82
    8/6/2020 20:39 40.25
    8/6/2020 20:41 46.17
    8/6/2020 20:43 41.67
    8/6/2020 20:45 36.78
    8/6/2020 20:47 38.81
    8/6/2020 20:49 36.7
    8/6/2020 20:51 46.64
    8/6/2020 20:53 51.86
    8/6/2020 20:55 45.12
    8/6/2020 20:57 54.84
    8/6/2020 20:59 53.87
    8/6/2020 21:01 58.94
    8/6/2020 21:03 46.07
    8/6/2020 21:05 59.82
    8/6/2020 21:07 49.74
    8/6/2020 21:09 48.38
    8/6/2020 21:11 47.07
    8/6/2020 21:13 52.3
    8/6/2020 21:15 60.48
    8/6/2020 21:17 64.02
    8/6/2020 21:19 63.3
    8/6/2020 21:21 57.14
    8/6/2020 21:23 62.56
    8/6/2020 21:25 122.94
    8/6/2020 21:27 114.73
    8/6/2020 21:29 103.11
    8/6/2020 21:31 92.33
    8/6/2020 21:33 82.11
    8/6/2020 21:35 75.7
    8/6/2020 21:37 60.31
    8/6/2020 21:39 60.21
    8/6/2020 21:41 66.77
    8/6/2020 21:43 134.19
    8/6/2020 21:45 134.2
    8/6/2020 21:47 161.24
    8/6/2020 21:49 191.49
    8/6/2020 21:51 167.18
    8/6/2020 21:53 135.87
    8/6/2020 21:55 212.02
    8/6/2020 21:57 226.84
    8/6/2020 21:59 189.31
    8/6/2020 22:01 211.29
    8/6/2020 22:03 161.2
    8/6/2020 22:05 116.96
    8/6/2020 22:07 145.13
    8/6/2020 22:09 95.34
    8/6/2020 22:11 121.93
    8/6/2020 22:13 111.16
    8/6/2020 22:15 143.48
    8/6/2020 22:17 111.82
    8/6/2020 22:19 113.59
    8/6/2020 22:21 93.81
    8/6/2020 22:23 82.34
    8/6/2020 22:25 84.85
    8/6/2020 22:27 76.67
    8/6/2020 22:29 102.1
    8/6/2020 22:31 101.73
    8/6/2020 22:33 135.79
    8/6/2020 22:35 67.57
    8/6/2020 22:37 91.46
    8/6/2020 22:39 76.83
    8/6/2020 22:41 125.53
    8/6/2020 22:43 51.93
    8/6/2020 22:45 75.82
    8/6/2020 22:47 135.39
    8/6/2020 22:49 121.52
    8/6/2020 22:51 95.81
    8/6/2020 22:53 63.48
    8/6/2020 22:55 101.75
    8/6/2020 22:57 161.58
    8/6/2020 22:59 196.55
    8/6/2020 23:01 160.87
    8/6/2020 23:03 154.84
    8/6/2020 23:05 320.86
    8/6/2020 23:07 153.43
    8/6/2020 23:09 185.25
    8/6/2020 23:11 138.12
    8/6/2020 23:13 108.09
    8/6/2020 23:15 160.24
    8/6/2020 23:17 211.59
    8/6/2020 23:19 297.61
    8/6/2020 23:21 249.24
    8/6/2020 23:23 231.48
    8/6/2020 23:25 219.87
    8/6/2020 23:27 201.89
    8/6/2020 23:29 176.79
    8/6/2020 23:31 170.5
    8/6/2020 23:33 179.35
    8/6/2020 23:35 195.75
    8/6/2020 23:37 209.42
    8/6/2020 23:39 203.96
    8/6/2020 23:41 187.95
    8/6/2020 23:43 135.91
    8/6/2020 23:45 152.07
    8/6/2020 23:47 195.76
    8/6/2020 23:49 255.96
    8/6/2020 23:51 323.45
    8/6/2020 23:53 320.44
    8/6/2020 23:55 250.61
    8/6/2020 23:57 157.35
    8/6/2020 23:59 86.74
    8/7/2020 0:01 100.38
    8/7/2020 0:03 140.09
    8/7/2020 0:05 136.02
    8/7/2020 0:07 82.41
    8/7/2020 0:09 103.7
    8/7/2020 0:11 90.32
    8/7/2020 0:13 104.14
    8/7/2020 0:15 104.38
    8/7/2020 0:17 106.04
    8/7/2020 0:19 115.25
    8/7/2020 0:21 84.09
    8/7/2020 0:23 86.91
    8/7/2020 0:25 126.22
    8/7/2020 0:27 208.39
    8/7/2020 0:29 223.88
    8/7/2020 0:31 220.37
    8/7/2020 0:33 206.41
    8/7/2020 0:35 213.41
    8/7/2020 0:37 189.82
    8/7/2020 0:39 222.2
    8/7/2020 0:41 209.52
    8/7/2020 0:43 226.57
    8/7/2020 0:45 238.79
    8/7/2020 0:47 239.53
    8/7/2020 0:49 248.69
    8/7/2020 0:51 254.3
    8/7/2020 0:53 254.86
    8/7/2020 0:55 266.36
    8/7/2020 0:57 207.69
    8/7/2020 0:59 178.05
    8/7/2020 1:01 185.84
    8/7/2020 1:03 190.63
    8/7/2020 1:05 209.33
    8/7/2020 1:07 180.94
    8/7/2020 1:09 197.26
    8/7/2020 1:11 241.42
    8/7/2020 1:13 384.07
    8/7/2020 1:15 320.71
    8/7/2020 1:17 330.72
    8/7/2020 1:19 314.51
    8/7/2020 1:21 275.38
    8/7/2020 1:23 240.05
    8/7/2020 1:25 354.12
    8/7/2020 1:27 291.75
    8/7/2020 1:29 256.78
    8/7/2020 1:31 363.65
    8/7/2020 1:33 293.37
    8/7/2020 1:35 297.17
    8/7/2020 1:37 263.07
    8/7/2020 1:39 286.07
    8/7/2020 1:41 292.84
    8/7/2020 1:43 357.31
    8/7/2020 1:45 398.53
    8/7/2020 1:47 417.29
    8/7/2020 1:49 402.41
    8/7/2020 1:51 414.3
    8/7/2020 1:53 436.77
    8/7/2020 1:55 444.33
    8/7/2020 1:57 456.51
    8/7/2020 1:59 456.65
    8/7/2020 2:01 470.19
    8/7/2020 2:03 462.29
    8/7/2020 2:05 424.64
    8/7/2020 2:07 413.15
    8/7/2020 2:09 386.68
    8/7/2020 2:11 363.26
    8/7/2020 2:13 368.16
    8/7/2020 2:15 368.45
    8/7/2020 2:17 351.46
    8/7/2020 2:19 337.37
    8/7/2020 2:21 335.03
    8/7/2020 2:23 343.41
    8/7/2020 2:25 421.69
    8/7/2020 2:27 459.85
    8/7/2020 2:29 392.64
    8/7/2020 2:31 354.57
    8/7/2020 2:33 357.63
    8/7/2020 2:35 418.83
    8/7/2020 2:37 658.55
    8/7/2020 2:39 481.55
    8/7/2020 2:41 326.52
    8/7/2020 2:43 284.95
    8/7/2020 2:45 287.34
    8/7/2020 2:47 295.98
    8/7/2020 2:49 306.64
    8/7/2020 2:51 304.02
    8/7/2020 2:53 315.32
    8/7/2020 2:55 314.3
    8/7/2020 2:57 283.93
    8/7/2020 2:59 292.62
    8/7/2020 3:01 301.13
    8/7/2020 3:03 288.67
    8/7/2020 3:05 281.46
    8/7/2020 3:07 257.31
    8/7/2020 3:09 296.07
    8/7/2020 3:11 295.3
    8/7/2020 3:13 291.69
    8/7/2020 3:15 296.56
    8/7/2020 3:17 271.4
    8/7/2020 3:19 266.56
    8/7/2020 3:21 231
    8/7/2020 3:23 255.69
    8/7/2020 3:25 257.38
    8/7/2020 3:27 267.6
    8/7/2020 3:29 293.02
    8/7/2020 3:31 329.56
    8/7/2020 3:33 331.86
    8/7/2020 3:35 298.05
    8/7/2020 3:37 292.6
    8/7/2020 3:39 292.5
    8/7/2020 3:41 259.7
    8/7/2020 3:43 224.89
    8/7/2020 3:45 221.12
    8/7/2020 3:47 199.86
    8/7/2020 3:49 195.26
    8/7/2020 3:51 198.22
    8/7/2020 3:53 240.74
    8/7/2020 3:55 191.41
    8/7/2020 3:57 174.09
    8/7/2020 3:59 189.92
    8/7/2020 4:01 185.7
    8/7/2020 4:03 196.63
    8/7/2020 4:05 226.13
    8/7/2020 4:07 227.18
    8/7/2020 4:09 250.02
    8/7/2020 4:11 213.58
    8/7/2020 4:13 172.42
    8/7/2020 4:15 176.55
    8/7/2020 4:17 196.43
    8/7/2020 4:19 148.28
    8/7/2020 4:21 159.2
    8/7/2020 4:23 186.57
    8/7/2020 4:25 202.38
    8/7/2020 4:27 197.81
    8/7/2020 4:29 197.79
    8/7/2020 4:31 184.04
    8/7/2020 4:33 194.86
    8/7/2020 4:35 209.29
    8/7/2020 4:37 222.02
    8/7/2020 4:39 229.23
    8/7/2020 4:41 241.3
    8/7/2020 4:43 282.9
    8/7/2020 4:45 276.44
    8/7/2020 4:47 307.94
    8/7/2020 4:49 326.24
    8/7/2020 4:51 322.91
    8/7/2020 4:53 308.38
    8/7/2020 4:55 315.26
    8/7/2020 4:57 254.95
    8/7/2020 4:59 278.47
    8/7/2020 5:01 263.41
    8/7/2020 5:03 243.11
    8/7/2020 5:05 255.5
    8/7/2020 5:07 288.79
    8/7/2020 5:09 284.39
    8/7/2020 5:11 318.44
    8/7/2020 5:13 314.02
    8/7/2020 5:15 278.24
    8/7/2020 5:17 307.09
    8/7/2020 5:19 316.66
    8/7/2020 5:21 313.93
    8/7/2020 5:23 307.89
    8/7/2020 5:25 316.95
    8/7/2020 5:27 330.13
    8/7/2020 5:29 337.31
    8/7/2020 5:31 333.96
    8/7/2020 5:33 359.68
    8/7/2020 5:35 383.2
    8/7/2020 5:37 315.82
    8/7/2020 5:39 290.6
    8/7/2020 5:41 268.13
    8/7/2020 5:43 259.36
    8/7/2020 5:45 258.78
    8/7/2020 5:47 303.74
    8/7/2020 5:49 337.71
    8/7/2020 5:51 341.83
    8/7/2020 5:53 339.3
    8/7/2020 5:55 322.7
    8/7/2020 5:57 300.43
    8/7/2020 5:59 287.38
    8/7/2020 6:01 274.82
    8/7/2020 6:03 281.57
    8/7/2020 6:05 303.4
    8/7/2020 6:07 373.61
    8/7/2020 6:09 388.41
    8/7/2020 6:11 359.42
    8/7/2020 6:13 354.39
    8/7/2020 6:15 380.31
    8/7/2020 6:17 376.29
    8/7/2020 6:19 370.12
    8/7/2020 6:21 350.36
    8/7/2020 6:23 379.22
    8/7/2020 6:25 380.24
    8/7/2020 6:27 349.49
    8/7/2020 6:29 336.16
    8/7/2020 6:31 348.62
    8/7/2020 6:33 337.88
    8/7/2020 6:35 298.49
    8/7/2020 6:37 291.75
    8/7/2020 6:39 290.12
    8/7/2020 6:41 294.07
    8/7/2020 6:43 281.61
    8/7/2020 6:45 285.86
    8/7/2020 6:47 289.54
    8/7/2020 6:49 292.33
    8/7/2020 6:51 292.74
    8/7/2020 6:53 295.84
    8/7/2020 6:55 304.11
    8/7/2020 6:57 298.77
    8/7/2020 6:59 250.64
    8/7/2020 7:01 221.16
    8/7/2020 7:03 196.31
    8/7/2020 7:05 183.58
    8/7/2020 7:07 184.98
    8/7/2020 7:09 179.84
    8/7/2020 7:11 150.46
    8/7/2020 7:13 137.1
    8/7/2020 7:15 128.68
    8/7/2020 7:17 126.64
    8/7/2020 7:19 113.19
    8/7/2020 7:21 112.5
    8/7/2020 7:23 108.73
    8/7/2020 7:25 117.09
    8/7/2020 7:27 129.95
    8/7/2020 7:29 132.39
    8/7/2020 7:31 135.51
    8/7/2020 7:33 133.6
    8/7/2020 7:35 127.93
    8/7/2020 7:37 126.34
    8/7/2020 7:39 129.64
    8/7/2020 7:41 131.58
    8/7/2020 7:43 133.91
    8/7/2020 7:45 140.04
    8/7/2020 7:47 143.16
    8/7/2020 7:49 145.12
    8/7/2020 7:51 147.45
    8/7/2020 7:53 137.95
    8/7/2020 7:55 132.33
    8/7/2020 7:57 141.45
    8/7/2020 7:59 151.77
    8/7/2020 8:01 148.26
    8/7/2020 8:03 144.62
    8/7/2020 8:05 141.83
    8/7/2020 8:07 135.28
    8/7/2020 8:09 124.87
    8/7/2020 8:11 120.67
    8/7/2020 8:13 117.49
    8/7/2020 8:15 119.11
    8/7/2020 8:17 120.56
    8/7/2020 8:19 122.72
    8/7/2020 8:21 124.3
    8/7/2020 8:23 128.95
    8/7/2020 8:25 117.51
    8/7/2020 8:27 103.25
    8/7/2020 8:29 88.78
    8/7/2020 8:31 89.05
    8/7/2020 8:33 89.98
    8/7/2020 8:35 94.41
    8/7/2020 8:37 95.31
    8/7/2020 8:39 115.71
    8/7/2020 8:41 126.18
    8/7/2020 8:43 117.31
    8/7/2020 8:45 89.72
    8/7/2020 8:47 83.67
    8/7/2020 8:49 85.18
    8/7/2020 8:51 91.33
    8/7/2020 8:53 151.12
    8/7/2020 8:55 141.39
    8/7/2020 8:57 113.8
    8/7/2020 8:59 108.47
    8/7/2020 9:01 106.25
    8/7/2020 9:03 105.63
    8/7/2020 9:05 111.35
    8/7/2020 9:07 110.23
    8/7/2020 9:09 116.14
    8/7/2020 9:11 113
    8/7/2020 9:13 114.35
    8/7/2020 9:15 109.42
    8/7/2020 9:17 103.25
    8/7/2020 9:19 103.7
    8/7/2020 9:21 104.22
    8/7/2020 9:23 102.75
    8/7/2020 9:25 110.35
    8/7/2020 9:27 126.44
    8/7/2020 9:29 138.87
    8/7/2020 9:31 141.48
    8/7/2020 9:33 139.29
    8/7/2020 9:35 139.45
    8/7/2020 9:37 134.96
    8/7/2020 9:39 142.79
    8/7/2020 9:41 148.19
    8/7/2020 9:43 164.91
    8/7/2020 9:45 181.74
    8/7/2020 9:47 191.66
    8/7/2020 9:49 177.4
    8/7/2020 9:51 171.25
    8/7/2020 9:53 166.06
    8/7/2020 9:55 164.15
    8/7/2020 9:57 157.95
    8/7/2020 9:59 162.28
    8/7/2020 10:01 155.84
    8/7/2020 10:03 145.98
    8/7/2020 10:05 142.1
    8/7/2020 10:07 128.13
    8/7/2020 10:09 124
    8/7/2020 10:11 117.49
    8/7/2020 10:13 108.07
    8/7/2020 10:15 97.34
    8/7/2020 10:17 98.81
    8/7/2020 10:19 104.38
    8/7/2020 10:21 98.59
    8/7/2020 10:23 78.93
    8/7/2020 10:25 63.18
    8/7/2020 10:27 55.83
    8/7/2020 10:29 54.16
    8/7/2020 10:31 49.54
    8/7/2020 10:33 46.83
    8/7/2020 10:35 50.55
    8/7/2020 10:37 48.55
    8/7/2020 10:39 46.9
    8/7/2020 10:41 43.38
    8/7/2020 10:43 50.71
    8/7/2020 10:45 51.78
    8/7/2020 10:47 53.07
    8/7/2020 10:49 55.22
    8/7/2020 10:51 55.27
    8/7/2020 10:53 58.26
    8/7/2020 10:55 65.56
    8/7/2020 10:57 63.59
    8/7/2020 10:59 58.91
    8/7/2020 11:01 66.04
    8/7/2020 11:03 69.95
    8/7/2020 11:05 81.77
    8/7/2020 11:07 81.44
    8/7/2020 11:09 72.15
    8/7/2020 11:11 79.87
    8/7/2020 11:13 95.91
    8/7/2020 11:15 102.38
    8/7/2020 11:17 104.58
    8/7/2020 11:19 107.53
    8/7/2020 11:21 118.02
    8/7/2020 11:23 115.07
    8/7/2020 11:25 119.11
    8/7/2020 11:27 123.75
    8/7/2020 11:29 126.4
    8/7/2020 11:31 124.65
    8/7/2020 11:33 126.26
    8/7/2020 11:35 119.77
    8/7/2020 11:37 119.84
    8/7/2020 11:39 121.46
    8/7/2020 11:41 136.87
    8/7/2020 11:43 143.91
    8/7/2020 11:45 181.58
    8/7/2020 11:47 229.05
    8/7/2020 11:49 156.02
    8/7/2020 11:51 233.56
    8/7/2020 11:53 180.55
    8/7/2020 11:55 198.91
    8/7/2020 11:57 220.95
    8/7/2020 11:59 156.82
    8/7/2020 12:01 169.06
    8/7/2020 12:03 190.16
    8/7/2020 12:05 270.12
    8/7/2020 12:07 338.52
    8/7/2020 12:09 282.66
    8/7/2020 12:11 295.3
    8/7/2020 12:13 302.4
    8/7/2020 12:15 336.69
    8/7/2020 12:17 323.63
    8/7/2020 12:19 319.78
    8/7/2020 12:21 338.91
    8/7/2020 12:23 328.23
    8/7/2020 12:25 249.79
    8/7/2020 12:27 223.91
    8/7/2020 12:29 248.16
    8/7/2020 12:31 254.51
    8/7/2020 12:33 256.73
    8/7/2020 12:35 244.85
    8/7/2020 12:37 305.61
    8/7/2020 12:39 323.62
    8/7/2020 12:41 309.18
    8/7/2020 12:43 313.23
    8/7/2020 12:45 239.48
    8/7/2020 12:47 184.03
    8/7/2020 12:49 108.75
    8/7/2020 12:51 106.32
    8/7/2020 12:53 109.84
    8/7/2020 12:55 126.89
    8/7/2020 12:57 118.14
    8/7/2020 12:59 156.43
    8/7/2020 13:01 220.59
    8/7/2020 13:03 157.62
    8/7/2020 13:05 175
    8/7/2020 13:07 300.82
    8/7/2020 13:09 231.67
    8/7/2020 13:11 155.14
    8/7/2020 13:13 180.64
    8/7/2020 13:15 170.82
    8/7/2020 13:17 129.59
    8/7/2020 13:19 145.29
    8/7/2020 13:21 139.73
    8/7/2020 13:23 143.9
    8/7/2020 13:25 140.04
    8/7/2020 13:27 83.09
    8/7/2020 13:29 88.18
    8/7/2020 13:31 81.11
    8/7/2020 13:33 81.68
    8/7/2020 13:35 80.43
    8/7/2020 13:37 79.68
    8/7/2020 13:39 89.23
    8/7/2020 13:41 79.68
    8/7/2020 13:43 95.47
    8/7/2020 13:45 97.89
    8/7/2020 13:47 87.04
    8/7/2020 13:49 101.71
    8/7/2020 13:51 79.2
    8/7/2020 13:53 97.34
    8/7/2020 13:55 286.02
    8/7/2020 13:57 485.9
    8/7/2020 13:59 376.71
    8/7/2020 14:01 88.95
    8/7/2020 14:03 105.35
    8/7/2020 14:05 102.09
    8/7/2020 14:07 84.39
    8/7/2020 14:09 187.7
    8/7/2020 14:11 76.26
    8/7/2020 14:13 81.38
    8/7/2020 14:15 158.58
    8/7/2020 14:17 93.39
    8/7/2020 14:19 94.31
    8/7/2020 14:21 113.26
    8/7/2020 14:23 99.23
    8/7/2020 14:25 196.8
    8/7/2020 14:27 257.44
    8/7/2020 14:29 80.52
    8/7/2020 14:31 105.93
    8/7/2020 14:33 93.2
    8/7/2020 14:35 92.42
    8/7/2020 14:37 90.19
    8/7/2020 14:39 107.51
    8/7/2020 14:41 88.56
    8/7/2020 14:43 98.56
    8/7/2020 14:45 161.28
    8/7/2020 14:47 188.79
    8/7/2020 14:49 383.78
    8/7/2020 14:51 270.51
    8/7/2020 14:53 110.59
    8/7/2020 14:55 103.79
    8/7/2020 14:57 98.25
    8/7/2020 14:59 106.77
    8/7/2020 15:01 87
    8/7/2020 15:03 93.02
    8/7/2020 15:05 104.79
    8/7/2020 15:07 112.15
    8/7/2020 15:09 106.48
    8/7/2020 15:11 98.26
    8/7/2020 15:13 81.39
    8/7/2020 15:15 79.98
    8/7/2020 15:17 94.16
    8/7/2020 15:19 78.02
    8/7/2020 15:21 72.07
    8/7/2020 15:23 71.94
    8/7/2020 15:25 65.48
    8/7/2020 15:27 60.98
    8/7/2020 15:29 56.08
    8/7/2020 15:31 60.57
    8/7/2020 15:33 53.67
    8/7/2020 15:35 63.96
    8/7/2020 15:37 54.36
    8/7/2020 15:39 54.21
    8/7/2020 15:41 66.56
    8/7/2020 15:43 59.45
    8/7/2020 15:45 68.72
    8/7/2020 15:47 65.93
    8/7/2020 15:49 53.02
    8/7/2020 15:51 49.04
    8/7/2020 15:53 57.46
    8/7/2020 15:55 46.97
    8/7/2020 15:57 46.91
    8/7/2020 15:59 50.08
    8/7/2020 16:01 44.21
    8/7/2020 16:03 44.44
    8/7/2020 16:05 126.64
    8/7/2020 16:07 153.23
    8/7/2020 16:09 64.48
    8/7/2020 16:11 259.39
    8/7/2020 16:13 54.21
    8/7/2020 16:15 105.07
    8/7/2020 16:17 118.09
    8/7/2020 16:19 76.12
    8/7/2020 16:21 45.93
    8/7/2020 16:23 100.54
    8/7/2020 16:25 48.83
    8/7/2020 16:27 107.24
    8/7/2020 16:29 51.68
    8/7/2020 16:31 41.74
    8/7/2020 16:33 51.38
    8/7/2020 16:35 46.88
    8/7/2020 16:37 55.35
    8/7/2020 16:39 50.6
    8/7/2020 16:41 48.77
    8/7/2020 16:43 46.7
    8/7/2020 16:45 64.15
    8/7/2020 16:47 66.98
    8/7/2020 16:49 56.66
    8/7/2020 16:51 61.02
    8/7/2020 16:53 59.5
    8/7/2020 16:55 72.7
    8/7/2020 16:57 75.56
    8/7/2020 16:59 58.28
    8/7/2020 17:01 50.4
    8/7/2020 17:03 62.79
    8/7/2020 17:05 60.81
    8/7/2020 17:07 54.35
    8/7/2020 17:09 69.22
    8/7/2020 17:11 70.02
    8/7/2020 17:13 36.98
    8/7/2020 17:15 43.59
    8/7/2020 17:17 43.13
    8/7/2020 17:19 65.67
    8/7/2020 17:21 52.3
    8/7/2020 17:23 37.57
    8/7/2020 17:25 46.21
    8/7/2020 17:27 48.31
    8/7/2020 17:29 48.89
    8/7/2020 17:31 51.8
    8/7/2020 17:33 58.52
    8/7/2020 17:35 51.61
    8/7/2020 17:37 45.66
    8/7/2020 17:39 43.41
    8/7/2020 17:41 198.64
    8/7/2020 17:43 58.02
    8/7/2020 17:45 51.4
    8/7/2020 17:47 52.65
    8/7/2020 17:49 54.67
    8/7/2020 17:51 50.28
    8/7/2020 17:53 49.26
    8/7/2020 17:55 68.71
    8/7/2020 17:57 52.93
    8/7/2020 17:59 68.42
    8/7/2020 18:01 69.27
    8/7/2020 18:03 48.44
    8/7/2020 18:05 51
    8/7/2020 18:07 45.02
    8/7/2020 18:09 45.84
    8/7/2020 18:11 47.38
    8/7/2020 18:13 50.26
    8/7/2020 18:15 51.17
    8/7/2020 18:17 62.98
    8/7/2020 18:19 56.67
    8/7/2020 18:21 57
    8/7/2020 18:23 66.92
    8/7/2020 18:25 66.06
    8/7/2020 18:27 60.09
    8/7/2020 18:29 43.19
    8/7/2020 18:31 46.98
    8/7/2020 18:33 50.3
    8/7/2020 18:35 57.18
    8/7/2020 18:37 57.5
    8/7/2020 18:39 57.8
    8/7/2020 18:41 54.32
    8/7/2020 18:43 74.09
    8/7/2020 18:45 59.04
    8/7/2020 18:47 54.82
    8/7/2020 18:49 53.96
    8/7/2020 18:51 62.32
    8/7/2020 18:53 56.16
    8/7/2020 18:55 85.13
    8/7/2020 18:57 59.65
    8/7/2020 18:59 64.41
    8/7/2020 19:01 65.18
    8/7/2020 19:03 56.15
    8/7/2020 19:05 52.4
    8/7/2020 19:07 48.09
    8/7/2020 19:09 57.37
    8/7/2020 19:11 66.78
    8/7/2020 19:13 58.88
    8/7/2020 19:15 58.39
    8/7/2020 19:17 49.24
    8/7/2020 19:19 48.47
    8/7/2020 19:21 49.91
    8/7/2020 19:23 53.87
    8/7/2020 19:25 46.98
    8/7/2020 19:27 46.5
    8/7/2020 19:29 67.14
    8/7/2020 19:31 58.42
    8/7/2020 19:33 54.85
    8/7/2020 19:35 71.07
    8/7/2020 19:37 60.47
    8/7/2020 19:39 93.02
    8/7/2020 19:41 88.91
    8/7/2020 19:43 69.55
    8/7/2020 19:45 108.14
    8/7/2020 19:47 101.55
    8/7/2020 19:49 84.44
    8/7/2020 19:51 88.49
    8/7/2020 19:53 78.14
    8/7/2020 19:55 80.25
    8/7/2020 19:57 70.41
    8/7/2020 19:59 67.7
    8/7/2020 20:01 62.67
    8/7/2020 20:03 73.18
    8/7/2020 20:05 70.08
    8/7/2020 20:07 69.88
    8/7/2020 20:09 73.72
    8/7/2020 20:11 61.84
    8/7/2020 20:13 62.96
    8/7/2020 20:15 59.57
    8/7/2020 20:17 95.4
    8/7/2020 20:19 83.73
    8/7/2020 20:21 88.21
    8/7/2020 20:23 74.43
    8/7/2020 20:25 69.78
    8/7/2020 20:27 77.82
    8/7/2020 20:29 77.07
    8/7/2020 20:31 77.91
    8/7/2020 20:33 80.55
    8/7/2020 20:35 72.29
    8/7/2020 20:37 88.18
    8/7/2020 20:39 74.76
    8/7/2020 20:41 65.24
    8/7/2020 20:43 83.53
    8/7/2020 20:45 84.46
    8/7/2020 20:47 73.23
    8/7/2020 20:49 77.02
    8/7/2020 20:51 98.38
    8/7/2020 20:53 87.05
    8/7/2020 20:55 61.3
    8/7/2020 20:57 71.25
    8/7/2020 20:59 76.61
    8/7/2020 21:01 95.18
    8/7/2020 21:03 91.93
    8/7/2020 21:05 118.15
    8/7/2020 21:07 93.32
    8/7/2020 21:09 101.55
    8/7/2020 21:11 106.43
    8/7/2020 21:13 109.3
    8/7/2020 21:15 117.16
    8/7/2020 21:17 132.16
    8/7/2020 21:19 99.84
    8/7/2020 21:21 119.73
    8/7/2020 21:23 144.96
    8/7/2020 21:25 117.05
    8/7/2020 21:27 99.6
    8/7/2020 21:29 101.61
    8/7/2020 21:31 110.69
    8/7/2020 21:33 133.59
    8/7/2020 21:35 106.3
    8/7/2020 21:37 105.05
    8/7/2020 21:39 131.56
    8/7/2020 21:41 168.66
    8/7/2020 21:43 137.81
    8/7/2020 21:45 111.2
    8/7/2020 21:47 142.32
    8/7/2020 21:49 100
    8/7/2020 21:51 107.07
    8/7/2020 21:53 142.55
    8/7/2020 21:55 126.72
    8/7/2020 21:57 148.83
    8/7/2020 21:59 91.07
    8/7/2020 22:01 137.46
    8/7/2020 22:03 97.4
    8/7/2020 22:05 95.73
    8/7/2020 22:07 127.34
    8/7/2020 22:09 150.48
    8/7/2020 22:11 131.24
    8/7/2020 22:13 96.13
    8/7/2020 22:15 106.25
    8/7/2020 22:17 122.16
    8/7/2020 22:19 138.6
    8/7/2020 22:21 141
    8/7/2020 22:23 147.32
    8/7/2020 22:25 155.43
    8/7/2020 22:27 188.23
    8/7/2020 22:29 218.84
    8/7/2020 22:31 218.02
    8/7/2020 22:33 186.16
    8/7/2020 22:35 161.71
    8/7/2020 22:37 181.15
    8/7/2020 22:39 207.69
    8/7/2020 22:41 230.4
    8/7/2020 22:43 212.39
    8/7/2020 22:45 219.96
    8/7/2020 22:47 192.22
    8/7/2020 22:49 194.44
    8/7/2020 22:51 183.16
    8/7/2020 22:53 162
    8/7/2020 22:55 153.77
    8/7/2020 22:57 191.82
    8/7/2020 22:59 204.26
    8/7/2020 23:01 175.8
    8/7/2020 23:03 251.5
    8/7/2020 23:05 520.08
    8/7/2020 23:07 301.5
    8/7/2020 23:09 287.8
    8/7/2020 23:11 274.16
    8/7/2020 23:13 399.05
    8/7/2020 23:15 407.97
    8/7/2020 23:17 447.94
    8/7/2020 23:19 476.74
    8/7/2020 23:21 630.32
    8/7/2020 23:23 550.22
    8/7/2020 23:25 774.26
    8/7/2020 23:27 772.57
    8/7/2020 23:29 461.38
    8/7/2020 23:31 458.18
    8/7/2020 23:33 460.98
    8/7/2020 23:35 426.16
    8/7/2020 23:37 560.07
    8/7/2020 23:39 494.34
    8/7/2020 23:41 425.56
    8/7/2020 23:43 374.61
    8/7/2020 23:45 406.65
    8/7/2020 23:47 484.78
    8/7/2020 23:49 505.23
    8/7/2020 23:51 559
    8/7/2020 23:53 628.48
    8/7/2020 23:55 596.45
    8/7/2020 23:57 657.9
    8/7/2020 23:59 475.88
    8/7/2020 0:01 100.38
    8/7/2020 0:03 140.09
    8/7/2020 0:05 136.02
    8/7/2020 0:07 82.41
    8/7/2020 0:09 103.7
    8/7/2020 0:11 90.32
    8/7/2020 0:13 104.14
    8/7/2020 0:15 104.38
    8/7/2020 0:17 106.04
    8/7/2020 0:19 115.25
    8/7/2020 0:21 84.09
    8/7/2020 0:23 86.91
    8/7/2020 0:25 126.22
    8/7/2020 0:27 208.39
    8/7/2020 0:29 223.88
    8/7/2020 0:31 220.37
    8/7/2020 0:33 206.41
    8/7/2020 0:35 213.41
    8/7/2020 0:37 189.82
    8/7/2020 0:39 222.2
    8/7/2020 0:41 209.52
    8/7/2020 0:43 226.57
    8/7/2020 0:45 238.79
    8/7/2020 0:47 239.53
    8/7/2020 0:49 248.69
    8/7/2020 0:51 254.3
    8/7/2020 0:53 254.86
    8/7/2020 0:55 266.36
    8/7/2020 0:57 207.69
    8/7/2020 0:59 178.05
    8/7/2020 1:01 185.84
    8/7/2020 1:03 190.63
    8/7/2020 1:05 209.33
    8/7/2020 1:07 180.94
    8/7/2020 1:09 197.26
    8/7/2020 1:11 241.42
    8/7/2020 1:13 384.07
    8/7/2020 1:15 320.71
    8/7/2020 1:17 330.72
    8/7/2020 1:19 314.51
    8/7/2020 1:21 275.38
    8/7/2020 1:23 240.05
    8/7/2020 1:25 354.12
    8/7/2020 1:27 291.75
    8/7/2020 1:29 256.78
    8/7/2020 1:31 363.65
    8/7/2020 1:33 293.37
    8/7/2020 1:35 297.17
    8/7/2020 1:37 263.07
    8/7/2020 1:39 286.07
    8/7/2020 1:41 292.84
    8/7/2020 1:43 357.31
    8/7/2020 1:45 398.53
    8/7/2020 1:47 417.29
    8/7/2020 1:49 402.41
    8/7/2020 1:51 414.3
    8/7/2020 1:53 436.77
    8/7/2020 1:55 444.33
    8/7/2020 1:57 456.51
    8/7/2020 1:59 456.65
    8/7/2020 2:01 470.19
    8/7/2020 2:03 462.29
    8/7/2020 2:05 424.64
    8/7/2020 2:07 413.15
    8/7/2020 2:09 386.68
    8/7/2020 2:11 363.26
    8/7/2020 2:13 368.16
    8/7/2020 2:15 368.45
    8/7/2020 2:17 351.46
    8/7/2020 2:19 337.37
    8/7/2020 2:21 335.03
    8/7/2020 2:23 343.41
    8/7/2020 2:25 421.69
    8/7/2020 2:27 459.85
    8/7/2020 2:29 392.64
    8/7/2020 2:31 354.57
    8/7/2020 2:33 357.63
    8/7/2020 2:35 418.83
    8/7/2020 2:37 658.55
    8/7/2020 2:39 481.55
    8/7/2020 2:41 326.52
    8/7/2020 2:43 284.95
    8/7/2020 2:45 287.34
    8/7/2020 2:47 295.98
    8/7/2020 2:49 306.64
    8/7/2020 2:51 304.02
    8/7/2020 2:53 315.32
    8/7/2020 2:55 314.3
    8/7/2020 2:57 283.93
    8/7/2020 2:59 292.62
    8/7/2020 3:01 301.13
    8/7/2020 3:03 288.67
    8/7/2020 3:05 281.46
    8/7/2020 3:07 257.31
    8/7/2020 3:09 296.07
    8/7/2020 3:11 295.3
    8/7/2020 3:13 291.69
    8/7/2020 3:15 296.56
    8/7/2020 3:17 271.4
    8/7/2020 3:19 266.56
    8/7/2020 3:21 231
    8/7/2020 3:23 255.69
    8/7/2020 3:25 257.38
    8/7/2020 3:27 267.6
    8/7/2020 3:29 293.02
    8/7/2020 3:31 329.56
    8/7/2020 3:33 331.86
    8/7/2020 3:35 298.05
    8/7/2020 3:37 292.6
    8/7/2020 3:39 292.5
    8/7/2020 3:41 259.7
    8/7/2020 3:43 224.89
    8/7/2020 3:45 221.12
    8/7/2020 3:47 199.86
    8/7/2020 3:49 195.26
    8/7/2020 3:51 198.22
    8/7/2020 3:53 240.74
    8/7/2020 3:55 191.41
    8/7/2020 3:57 174.09
    8/7/2020 3:59 189.92
    8/7/2020 4:01 185.7
    8/7/2020 4:03 196.63
    8/7/2020 4:05 226.13
    8/7/2020 4:07 227.18
    8/7/2020 4:09 250.02
    8/7/2020 4:11 213.58
    8/7/2020 4:13 172.42
    8/7/2020 4:15 176.55
    8/7/2020 4:17 196.43
    8/7/2020 4:19 148.28
    8/7/2020 4:21 159.2
    8/7/2020 4:23 186.57
    8/7/2020 4:25 202.38
    8/7/2020 4:27 197.81
    8/7/2020 4:29 197.79
    8/7/2020 4:31 184.04
    8/7/2020 4:33 194.86
    8/7/2020 4:35 209.29
    8/7/2020 4:37 222.02
    8/7/2020 4:39 229.23
    8/7/2020 4:41 241.3
    8/7/2020 4:43 282.9
    8/7/2020 4:45 276.44
    8/7/2020 4:47 307.94
    8/7/2020 4:49 326.24
    8/7/2020 4:51 322.91
    8/7/2020 4:53 308.38
    8/7/2020 4:55 315.26
    8/7/2020 4:57 254.95
    8/7/2020 4:59 278.47
    8/7/2020 5:01 263.41
    8/7/2020 5:03 243.11
    8/7/2020 5:05 255.5
    8/7/2020 5:07 288.79
    8/7/2020 5:09 284.39
    8/7/2020 5:11 318.44
    8/7/2020 5:13 314.02
    8/7/2020 5:15 278.24
    8/7/2020 5:17 307.09
    8/7/2020 5:19 316.66
    8/7/2020 5:21 313.93
    8/7/2020 5:23 307.89
    8/7/2020 5:25 316.95
    8/7/2020 5:27 330.13
    8/7/2020 5:29 337.31
    8/7/2020 5:31 333.96
    8/7/2020 5:33 359.68
    8/7/2020 5:35 383.2
    8/7/2020 5:37 315.82
    8/7/2020 5:39 290.6
    8/7/2020 5:41 268.13
    8/7/2020 5:43 259.36
    8/7/2020 5:45 258.78
    8/7/2020 5:47 303.74
    8/7/2020 5:49 337.71
    8/7/2020 5:51 341.83
    8/7/2020 5:53 339.3
    8/7/2020 5:55 322.7
    8/7/2020 5:57 300.43
    8/7/2020 5:59 287.38
    8/7/2020 6:01 274.82
    8/7/2020 6:03 281.57
    8/7/2020 6:05 303.4
    8/7/2020 6:07 373.61
    8/7/2020 6:09 388.41
    8/7/2020 6:11 359.42
    8/7/2020 6:13 354.39
    8/7/2020 6:15 380.31
    8/7/2020 6:17 376.29
    8/7/2020 6:19 370.12
    8/7/2020 6:21 350.36
    8/7/2020 6:23 379.22
    8/7/2020 6:25 380.24
    8/7/2020 6:27 349.49
    8/7/2020 6:29 336.16
    8/7/2020 6:31 348.62
    8/7/2020 6:33 337.88
    8/7/2020 6:35 298.49
    8/7/2020 6:37 291.75
    8/7/2020 6:39 290.12
    8/7/2020 6:41 294.07
    8/7/2020 6:43 281.61
    8/7/2020 6:45 285.86
    8/7/2020 6:47 289.54
    8/7/2020 6:49 292.33
    8/7/2020 6:51 292.74
    8/7/2020 6:53 295.84
    8/7/2020 6:55 304.11
    8/7/2020 6:57 298.77
    8/7/2020 6:59 250.64
    8/7/2020 7:01 221.16
    8/7/2020 7:03 196.31
    8/7/2020 7:05 183.58
    8/7/2020 7:07 184.98
    8/7/2020 7:09 179.84
    8/7/2020 7:11 150.46
    8/7/2020 7:13 137.1
    8/7/2020 7:15 128.68
    8/7/2020 7:17 126.64
    8/7/2020 7:19 113.19
    8/7/2020 7:21 112.5
    8/7/2020 7:23 108.73
    8/7/2020 7:25 117.09
    8/7/2020 7:27 129.95
    8/7/2020 7:29 132.39
    8/7/2020 7:31 135.51
    8/7/2020 7:33 133.6
    8/7/2020 7:35 127.93
    8/7/2020 7:37 126.34
    8/7/2020 7:39 129.64
    8/7/2020 7:41 131.58
    8/7/2020 7:43 133.91
    8/7/2020 7:45 140.04
    8/7/2020 7:47 143.16
    8/7/2020 7:49 145.12
    8/7/2020 7:51 147.45
    8/7/2020 7:53 137.95
    8/7/2020 7:55 132.33
    8/7/2020 7:57 141.45
    8/7/2020 7:59 151.77
    8/7/2020 8:01 148.26
    8/7/2020 8:03 144.62
    8/7/2020 8:05 141.83
    8/7/2020 8:07 135.28
    8/7/2020 8:09 124.87
    8/7/2020 8:11 120.67
    8/7/2020 8:13 117.49
    8/7/2020 8:15 119.11
    8/7/2020 8:17 120.56
    8/7/2020 8:19 122.72
    8/7/2020 8:21 124.3
    8/7/2020 8:23 128.95
    8/7/2020 8:25 117.51
    8/7/2020 8:27 103.25
    8/7/2020 8:29 88.78
    8/7/2020 8:31 89.05
    8/7/2020 8:33 89.98
    8/7/2020 8:35 94.41
    8/7/2020 8:37 95.31
    8/7/2020 8:39 115.71
    8/7/2020 8:41 126.18
    8/7/2020 8:43 117.31
    8/7/2020 8:45 89.72
    8/7/2020 8:47 83.67
    8/7/2020 8:49 85.18
    8/7/2020 8:51 91.33
    8/7/2020 8:53 151.12
    8/7/2020 8:55 141.39
    8/7/2020 8:57 113.8
    8/7/2020 8:59 108.47
    8/7/2020 9:01 106.25
    8/7/2020 9:03 105.63
    8/7/2020 9:05 111.35
    8/7/2020 9:07 110.23
    8/7/2020 9:09 116.14
    8/7/2020 9:11 113
    8/7/2020 9:13 114.35
    8/7/2020 9:15 109.42
    8/7/2020 9:17 103.25
    8/7/2020 9:19 103.7
    8/7/2020 9:21 104.22
    8/7/2020 9:23 102.75
    8/7/2020 9:25 110.35
    8/7/2020 9:27 126.44
    8/7/2020 9:29 138.87
    8/7/2020 9:31 141.48
    8/7/2020 9:33 139.29
    8/7/2020 9:35 139.45
    8/7/2020 9:37 134.96
    8/7/2020 9:39 142.79
    8/7/2020 9:41 148.19
    8/7/2020 9:43 164.91
    8/7/2020 9:45 181.74
    8/7/2020 9:47 191.66
    8/7/2020 9:49 177.4
    8/7/2020 9:51 171.25
    8/7/2020 9:53 166.06
    8/7/2020 9:55 164.15
    8/7/2020 9:57 157.95
    8/7/2020 9:59 162.28
    8/7/2020 10:01 155.84
    8/7/2020 10:03 145.98
    8/7/2020 10:05 142.1
    8/7/2020 10:07 128.13
    8/7/2020 10:09 124
    8/7/2020 10:11 117.49
    8/7/2020 10:13 108.07
    8/7/2020 10:15 97.34
    8/7/2020 10:17 98.81
    8/7/2020 10:19 104.38
    8/7/2020 10:21 98.59
    8/7/2020 10:23 78.93
    8/7/2020 10:25 63.18
    8/7/2020 10:27 55.83
    8/7/2020 10:29 54.16
    8/7/2020 10:31 49.54
    8/7/2020 10:33 46.83
    8/7/2020 10:35 50.55
    8/7/2020 10:37 48.55
    8/7/2020 10:39 46.9
    8/7/2020 10:41 43.38
    8/7/2020 10:43 50.71
    8/7/2020 10:45 51.78
    8/7/2020 10:47 53.07
    8/7/2020 10:49 55.22
    8/7/2020 10:51 55.27
    8/7/2020 10:53 58.26
    8/7/2020 10:55 65.56
    8/7/2020 10:57 63.59
    8/7/2020 10:59 58.91
    8/7/2020 11:01 66.04
    8/7/2020 11:03 69.95
    8/7/2020 11:05 81.77
    8/7/2020 11:07 81.44
    8/7/2020 11:09 72.15
    8/7/2020 11:11 79.87
    8/7/2020 11:13 95.91
    8/7/2020 11:15 102.38
    8/7/2020 11:17 104.58
    8/7/2020 11:19 107.53
    8/7/2020 11:21 118.02
    8/7/2020 11:23 115.07
    8/7/2020 11:25 119.11
    8/7/2020 11:27 123.75
    8/7/2020 11:29 126.4
    8/7/2020 11:31 124.65
    8/7/2020 11:33 126.26
    8/7/2020 11:35 119.77
    8/7/2020 11:37 119.84
    8/7/2020 11:39 121.46
    8/7/2020 11:41 136.87
    8/7/2020 11:43 143.91
    8/7/2020 11:45 181.58
    8/7/2020 11:47 229.05
    8/7/2020 11:49 156.02
    8/7/2020 11:51 233.56
    8/7/2020 11:53 180.55
    8/7/2020 11:55 198.91
    8/7/2020 11:57 220.95
    8/7/2020 11:59 156.82
    8/7/2020 12:01 169.06
    8/7/2020 12:03 190.16
    8/7/2020 12:05 270.12
    8/7/2020 12:07 338.52
    8/7/2020 12:09 282.66
    8/7/2020 12:11 295.3
    8/7/2020 12:13 302.4
    8/7/2020 12:15 336.69
    8/7/2020 12:17 323.63
    8/7/2020 12:19 319.78
    8/7/2020 12:21 338.91
    8/7/2020 12:23 328.23
    8/7/2020 12:25 249.79
    8/7/2020 12:27 223.91
    8/7/2020 12:29 248.16
    8/7/2020 12:31 254.51
    8/7/2020 12:33 256.73
    8/7/2020 12:35 244.85
    8/7/2020 12:37 305.61
    8/7/2020 12:39 323.62
    8/7/2020 12:41 309.18
    8/7/2020 12:43 313.23
    8/7/2020 12:45 239.48
    8/7/2020 12:47 184.03
    8/7/2020 12:49 108.75
    8/7/2020 12:51 106.32
    8/7/2020 12:53 109.84
    8/7/2020 12:55 126.89
    8/7/2020 12:57 118.14
    8/7/2020 12:59 156.43
    8/7/2020 13:01 220.59
    8/7/2020 13:03 157.62
    8/7/2020 13:05 175
    8/7/2020 13:07 300.82
    8/7/2020 13:09 231.67
    8/7/2020 13:11 155.14
    8/7/2020 13:13 180.64
    8/7/2020 13:15 170.82
    8/7/2020 13:17 129.59
    8/7/2020 13:19 145.29
    8/7/2020 13:21 139.73
    8/7/2020 13:23 143.9
    8/7/2020 13:25 140.04
    8/7/2020 13:27 83.09
    8/7/2020 13:29 88.18
    8/7/2020 13:31 81.11
    8/7/2020 13:33 81.68
    8/7/2020 13:35 80.43
    8/7/2020 13:37 79.68
    8/7/2020 13:39 89.23
    8/7/2020 13:41 79.68
    8/7/2020 13:43 95.47
    8/7/2020 13:45 97.89
    8/7/2020 13:47 87.04
    8/7/2020 13:49 101.71
    8/7/2020 13:51 79.2
    8/7/2020 13:53 97.34
    8/7/2020 13:55 286.02
    8/7/2020 13:57 485.9
    8/7/2020 13:59 376.71
    8/7/2020 14:01 88.95
    8/7/2020 14:03 105.35
    8/7/2020 14:05 102.09
    8/7/2020 14:07 84.39
    8/7/2020 14:09 187.7
    8/7/2020 14:11 76.26
    8/7/2020 14:13 81.38
    8/7/2020 14:15 158.58
    8/7/2020 14:17 93.39
    8/7/2020 14:19 94.31
    8/7/2020 14:21 113.26
    8/7/2020 14:23 99.23
    8/7/2020 14:25 196.8
    8/7/2020 14:27 257.44
    8/7/2020 14:29 80.52
    8/7/2020 14:31 105.93
    8/7/2020 14:33 93.2
    8/7/2020 14:35 92.42
    8/7/2020 14:37 90.19
    8/7/2020 14:39 107.51
    8/7/2020 14:41 88.56
    8/7/2020 14:43 98.56
    8/7/2020 14:45 161.28
    8/7/2020 14:47 188.79
    8/7/2020 14:49 383.78
    8/7/2020 14:51 270.51
    8/7/2020 14:53 110.59
    8/7/2020 14:55 103.79
    8/7/2020 14:57 98.25
    8/7/2020 14:59 106.77
    8/7/2020 15:01 87
    8/7/2020 15:03 93.02
    8/7/2020 15:05 104.79
    8/7/2020 15:07 112.15
    8/7/2020 15:09 106.48
    8/7/2020 15:11 98.26
    8/7/2020 15:13 81.39
    8/7/2020 15:15 79.98
    8/7/2020 15:17 94.16
    8/7/2020 15:19 78.02
    8/7/2020 15:21 72.07
    8/7/2020 15:23 71.94
    8/7/2020 15:25 65.48
    8/7/2020 15:27 60.98
    8/7/2020 15:29 56.08
    8/7/2020 15:31 60.57
    8/7/2020 15:33 53.67
    8/7/2020 15:35 63.96
    8/7/2020 15:37 54.36
    8/7/2020 15:39 54.21
    8/7/2020 15:41 66.56
    8/7/2020 15:43 59.45
    8/7/2020 15:45 68.72
    8/7/2020 15:47 65.93
    8/7/2020 15:49 53.02
    8/7/2020 15:51 49.04
    8/7/2020 15:53 57.46
    8/7/2020 15:55 46.97
    8/7/2020 15:57 46.91
    8/7/2020 15:59 50.08
    8/7/2020 16:01 44.21
    8/7/2020 16:03 44.44
    8/7/2020 16:05 126.64
    8/7/2020 16:07 153.23
    8/7/2020 16:09 64.48
    8/7/2020 16:11 259.39
    8/7/2020 16:13 54.21
    8/7/2020 16:15 105.07
    8/7/2020 16:17 118.09
    8/7/2020 16:19 76.12
    8/7/2020 16:21 45.93
    8/7/2020 16:23 100.54
    8/7/2020 16:25 48.83
    8/7/2020 16:27 107.24
    8/7/2020 16:29 51.68
    8/7/2020 16:31 41.74
    8/7/2020 16:33 51.38
    8/7/2020 16:35 46.88
    8/7/2020 16:37 55.35
    8/7/2020 16:39 50.6
    8/7/2020 16:41 48.77
    8/7/2020 16:43 46.7
    8/7/2020 16:45 64.15
    8/7/2020 16:47 66.98
    8/7/2020 16:49 56.66
    8/7/2020 16:51 61.02
    8/7/2020 16:53 59.5
    8/7/2020 16:55 72.7
    8/7/2020 16:57 75.56
    8/7/2020 16:59 58.28
    8/7/2020 17:01 50.4
    8/7/2020 17:03 62.79
    8/7/2020 17:05 60.81
    8/7/2020 17:07 54.35
    8/7/2020 17:09 69.22
    8/7/2020 17:11 70.02
    8/7/2020 17:13 36.98
    8/7/2020 17:15 43.59
    8/7/2020 17:17 43.13
    8/7/2020 17:19 65.67
    8/7/2020 17:21 52.3
    8/7/2020 17:23 37.57
    8/7/2020 17:25 46.21
    8/7/2020 17:27 48.31
    8/7/2020 17:29 48.89
    8/7/2020 17:31 51.8
    8/7/2020 17:33 58.52
    8/7/2020 17:35 51.61
    8/7/2020 17:37 45.66
    8/7/2020 17:39 43.41
    8/7/2020 17:41 198.64
    8/7/2020 17:43 58.02
    8/7/2020 17:45 51.4
    8/7/2020 17:47 52.65
    8/7/2020 17:49 54.67
    8/7/2020 17:51 50.28
    8/7/2020 17:53 49.26
    8/7/2020 17:55 68.71
    8/7/2020 17:57 52.93
    8/7/2020 17:59 68.42
    8/7/2020 18:01 69.27
    8/7/2020 18:03 48.44
    8/7/2020 18:05 51
    8/7/2020 18:07 45.02
    8/7/2020 18:09 45.84
    8/7/2020 18:11 47.38
    8/7/2020 18:13 50.26
    8/7/2020 18:15 51.17
    8/7/2020 18:17 62.98
    8/7/2020 18:19 56.67
    8/7/2020 18:21 57
    8/7/2020 18:23 66.92
    8/7/2020 18:25 66.06
    8/7/2020 18:27 60.09
    8/7/2020 18:29 43.19
    8/7/2020 18:31 46.98
    8/7/2020 18:33 50.3
    8/7/2020 18:35 57.18
    8/7/2020 18:37 57.5
    8/7/2020 18:39 57.8
    8/7/2020 18:41 54.32
    8/7/2020 18:43 74.09
    8/7/2020 18:45 59.04
    8/7/2020 18:47 54.82
    8/7/2020 18:49 53.96
    8/7/2020 18:51 62.32
    8/7/2020 18:53 56.16
    8/7/2020 18:55 85.13
    8/7/2020 18:57 59.65
    8/7/2020 18:59 64.41
    8/7/2020 19:01 65.18
    8/7/2020 19:03 56.15
    8/7/2020 19:05 52.4
    8/7/2020 19:07 48.09
    8/7/2020 19:09 57.37
    8/7/2020 19:11 66.78
    8/7/2020 19:13 58.88
    8/7/2020 19:15 58.39
    8/7/2020 19:17 49.24
    8/7/2020 19:19 48.47
    8/7/2020 19:21 49.91
    8/7/2020 19:23 53.87
    8/7/2020 19:25 46.98
    8/7/2020 19:27 46.5
    8/7/2020 19:29 67.14
    8/7/2020 19:31 58.42
    8/7/2020 19:33 54.85
    8/7/2020 19:35 71.07
    8/7/2020 19:37 60.47
    8/7/2020 19:39 93.02
    8/7/2020 19:41 88.91
    8/7/2020 19:43 69.55
    8/7/2020 19:45 108.14
    8/7/2020 19:47 101.55
    8/7/2020 19:49 84.44
    8/7/2020 19:51 88.49
    8/7/2020 19:53 78.14
    8/7/2020 19:55 80.25
    8/7/2020 19:57 70.41
    8/7/2020 19:59 67.7
    8/7/2020 20:01 62.67
    8/7/2020 20:03 73.18
    8/7/2020 20:05 70.08
    8/7/2020 20:07 69.88
    8/7/2020 20:09 73.72
    8/7/2020 20:11 61.84
    8/7/2020 20:13 62.96
    8/7/2020 20:15 59.57
    8/7/2020 20:17 95.4
    8/7/2020 20:19 83.73
    8/7/2020 20:21 88.21
    8/7/2020 20:23 74.43
    8/7/2020 20:25 69.78
    8/7/2020 20:27 77.82
    8/7/2020 20:29 77.07
    8/7/2020 20:31 77.91
    8/7/2020 20:33 80.55
    8/7/2020 20:35 72.29
    8/7/2020 20:37 88.18
    8/7/2020 20:39 74.76
    8/7/2020 20:41 65.24
    8/7/2020 20:43 83.53
    8/7/2020 20:45 84.46
    8/7/2020 20:47 73.23
    8/7/2020 20:49 77.02
    8/7/2020 20:51 98.38
    8/7/2020 20:53 87.05
    8/7/2020 20:55 61.3
    8/7/2020 20:57 71.25
    8/7/2020 20:59 76.61
    8/7/2020 21:01 95.18
    8/7/2020 21:03 91.93
    8/7/2020 21:05 118.15
    8/7/2020 21:07 93.32
    8/7/2020 21:09 101.55
    8/7/2020 21:11 106.43
    8/7/2020 21:13 109.3
    8/7/2020 21:15 117.16
    8/7/2020 21:17 132.16
    8/7/2020 21:19 99.84
    8/7/2020 21:21 119.73
    8/7/2020 21:23 144.96
    8/7/2020 21:25 117.05
    8/7/2020 21:27 99.6
    8/7/2020 21:29 101.61
    8/7/2020 21:31 110.69
    8/7/2020 21:33 133.59
    8/7/2020 21:35 106.3
    8/7/2020 21:37 105.05
    8/7/2020 21:39 131.56
    8/7/2020 21:41 168.66
    8/7/2020 21:43 137.81
    8/7/2020 21:45 111.2
    8/7/2020 21:47 142.32
    8/7/2020 21:49 100
    8/7/2020 21:51 107.07
    8/7/2020 21:53 142.55
    8/7/2020 21:55 126.72
    8/7/2020 21:57 148.83
    8/7/2020 21:59 91.07
    8/7/2020 22:01 137.46
    8/7/2020 22:03 97.4
    8/7/2020 22:05 95.73
    8/7/2020 22:07 127.34
    8/7/2020 22:09 150.48
    8/7/2020 22:11 131.24
    8/7/2020 22:13 96.13
    8/7/2020 22:15 106.25
    8/7/2020 22:17 122.16
    8/7/2020 22:19 138.6
    8/7/2020 22:21 141
    8/7/2020 22:23 147.32
    8/7/2020 22:25 155.43
    8/7/2020 22:27 188.23
    8/7/2020 22:29 218.84
    8/7/2020 22:31 218.02
    8/7/2020 22:33 186.16
    8/7/2020 22:35 161.71
    8/7/2020 22:37 181.15
    8/7/2020 22:39 207.69
    8/7/2020 22:41 230.4
    8/7/2020 22:43 212.39
    8/7/2020 22:45 219.96
    8/7/2020 22:47 192.22
    8/7/2020 22:49 194.44
    8/7/2020 22:51 183.16
    8/7/2020 22:53 162
    8/7/2020 22:55 153.77
    8/7/2020 22:57 191.82
    8/7/2020 22:59 204.26
    8/7/2020 23:01 175.8
    8/7/2020 23:03 251.5
    8/7/2020 23:05 520.08
    8/7/2020 23:07 301.5
    8/7/2020 23:09 287.8
    8/7/2020 23:11 274.16
    8/7/2020 23:13 399.05
    8/7/2020 23:15 407.97
    8/7/2020 23:17 447.94
    8/7/2020 23:19 476.74
    8/7/2020 23:21 630.32
    8/7/2020 23:23 550.22
    8/7/2020 23:25 774.26
    8/7/2020 23:27 772.57
    8/7/2020 23:29 461.38
    8/7/2020 23:31 458.18
    8/7/2020 23:33 460.98
    8/7/2020 23:35 426.16
    8/7/2020 23:37 560.07
    8/7/2020 23:39 494.34
    8/7/2020 23:41 425.56
    8/7/2020 23:43 374.61
    8/7/2020 23:45 406.65
    8/7/2020 23:47 484.78
    8/7/2020 23:49 505.23
    8/7/2020 23:51 559
    8/7/2020 23:53 628.48
    8/7/2020 23:55 596.45
    8/7/2020 23:57 657.9
    8/7/2020 23:59 475.88
    8/8/2020 0:01 489.69
    8/8/2020 0:03 467.29
    8/8/2020 0:05 515.4
    8/8/2020 0:07 698.12
    8/8/2020 0:09 759.68
    8/8/2020 0:11 712.24
    8/8/2020 0:13 589.76
    8/8/2020 0:15 576.86
    8/8/2020 0:17 549.28
    8/8/2020 0:19 570
    8/8/2020 0:21 661.71
    8/8/2020 0:23 658.67
    8/8/2020 0:25 638.65
    8/8/2020 0:27 562.67
    8/8/2020 0:29 502.9
    8/8/2020 0:31 494.48
    8/8/2020 0:33 498.9
    8/8/2020 0:35 479.5
    8/8/2020 0:37 483.29
    8/8/2020 0:39 495
    8/8/2020 0:41 500.88
    8/8/2020 0:43 508.08
    8/8/2020 0:45 557.93
    8/8/2020 0:47 555.4
    8/8/2020 0:49 598.21
    8/8/2020 0:51 627.4
    8/8/2020 0:53 598.32
    8/8/2020 0:55 670.56
    8/8/2020 0:57 651.49
    8/8/2020 0:59 515.58
    8/8/2020 1:01 471.42
    8/8/2020 1:03 452.58
    8/8/2020 1:05 440.29
    8/8/2020 1:07 459.32
    8/8/2020 1:09 475.95
    8/8/2020 1:11 481.75
    8/8/2020 1:13 473.21
    8/8/2020 1:15 561.52
    8/8/2020 1:17 587.29
    8/8/2020 1:19 541.56
    8/8/2020 1:21 616.42
    8/8/2020 1:23 590.14
    8/8/2020 1:25 566.2
    8/8/2020 1:27 596.89
    8/8/2020 1:29 625.82
    8/8/2020 1:31 662.38
    8/8/2020 1:33 662.97
    8/8/2020 1:35 569.61
    8/8/2020 1:37 579.95
    8/8/2020 1:39 612.9
    8/8/2020 1:41 604.09
    8/8/2020 1:43 570.55
    8/8/2020 1:45 529.28
    8/8/2020 1:47 541.17
    8/8/2020 1:49 555.29
    8/8/2020 1:51 531.63
    8/8/2020 1:53 530.19
    8/8/2020 1:55 588.7
    8/8/2020 1:57 524.85
    8/8/2020 1:59 555
    8/8/2020 2:01 565.29
    8/8/2020 2:03 573.82
    8/8/2020 2:05 692.62
    8/8/2020 2:07 663.02
    8/8/2020 2:09 651.81
    8/8/2020 2:11 647.83
    8/8/2020 2:13 630.08
    8/8/2020 2:15 628.65
    8/8/2020 2:17 647.87
    8/8/2020 2:19 514.71
    8/8/2020 2:21 384.14
    8/8/2020 2:23 368.46
    8/8/2020 2:25 349.93
    8/8/2020 2:27 364.18
    8/8/2020 2:29 368.78
    8/8/2020 2:31 394
    8/8/2020 2:33 358.78
    8/8/2020 2:35 357.45
    8/8/2020 2:37 400
    8/8/2020 2:39 396.75
    8/8/2020 2:41 385.68
    8/8/2020 2:43 356.93
    8/8/2020 2:45 273.96
    8/8/2020 2:47 329.21
    8/8/2020 2:49 345.55
    8/8/2020 2:51 379.54
    8/8/2020 2:53 387.53
    8/8/2020 2:55 414.13
    8/8/2020 2:57 391.6
    8/8/2020 2:59 329
    8/8/2020 3:01 311.44
    8/8/2020 3:03 301.68
    8/8/2020 3:05 315
    8/8/2020 3:07 362
    8/8/2020 3:09 388.6
    8/8/2020 3:11 362.63
    8/8/2020 3:13 377.68
    8/8/2020 3:15 403.8
    8/8/2020 3:17 389.18
    8/8/2020 3:19 322.78
    8/8/2020 3:21 282.59
    8/8/2020 3:23 267.22
    8/8/2020 3:25 240.69
    8/8/2020 3:27 321.18
    8/8/2020 3:29 341.32
    8/8/2020 3:31 347.57
    8/8/2020 3:33 344.38
    8/8/2020 3:35 357.95
    8/8/2020 3:37 327.8
    8/8/2020 3:39 354.91
    8/8/2020 3:41 371.59
    8/8/2020 3:43 423.78
    8/8/2020 3:45 393.36
    8/8/2020 3:47 398.57
    8/8/2020 3:49 363.14
    8/8/2020 3:51 298.74
    8/8/2020 3:53 254.52
    8/8/2020 3:55 260.28
    8/8/2020 3:57 285.74
    8/8/2020 3:59 263.26
    8/8/2020 4:01 271.7
    8/8/2020 4:03 264.72
    8/8/2020 4:05 243.1
    8/8/2020 4:07 218.95
    8/8/2020 4:09 235.39
    8/8/2020 4:11 227
    8/8/2020 4:13 216.53
    8/8/2020 4:15 262.24
    8/8/2020 4:17 261.66
    8/8/2020 4:19 315.88
    8/8/2020 4:21 309.42
    8/8/2020 4:23 262.88
    8/8/2020 4:25 259.16
    8/8/2020 4:27 272.32
    8/8/2020 4:29 239.61
    8/8/2020 4:31 189.29
    8/8/2020 4:33 172.57
    8/8/2020 4:35 172.18
    8/8/2020 4:37 169.42
    8/8/2020 4:39 176.68
    8/8/2020 4:41 160.42
    8/8/2020 4:43 208.29
    8/8/2020 4:45 179.18
    8/8/2020 4:47 169.71
    8/8/2020 4:49 260.32
    8/8/2020 4:51 216.3
    8/8/2020 4:53 201.82
    8/8/2020 4:55 246.49
    8/8/2020 4:57 240.82
    8/8/2020 4:59 234.65
    8/8/2020 5:01 255.12
    8/8/2020 5:03 240.53
    8/8/2020 5:05 198.95
    8/8/2020 5:07 181.75
    8/8/2020 5:09 184.15
    8/8/2020 5:11 211.63
    8/8/2020 5:13 223.31
    8/8/2020 5:15 212.12
    8/8/2020 5:17 175.15
    8/8/2020 5:19 170.51
    8/8/2020 5:21 198.64
    8/8/2020 5:23 206.46
    8/8/2020 5:25 181.52
    8/8/2020 5:27 158.56
    8/8/2020 5:29 161.6
    8/8/2020 5:31 175.02
    8/8/2020 5:33 158.42
    8/8/2020 5:35 155.65
    8/8/2020 5:37 150.02
    8/8/2020 5:39 149.61
    8/8/2020 5:41 154.32
    8/8/2020 5:43 151.55
    8/8/2020 5:45 149.72
    8/8/2020 5:47 139.9
    8/8/2020 5:49 148.41
    8/8/2020 5:51 154.43
    8/8/2020 5:53 150.3
    8/8/2020 5:55 152.33
    8/8/2020 5:57 139.05
    8/8/2020 5:59 142.44
    8/8/2020 6:01 140.87
    8/8/2020 6:03 140.11
    8/8/2020 6:05 146.62
    8/8/2020 6:07 154.67
    8/8/2020 6:09 175.65
    8/8/2020 6:11 175.02
    8/8/2020 6:13 182.32
    8/8/2020 6:15 160.3
    8/8/2020 6:17 146.63
    8/8/2020 6:19 151.67
    8/8/2020 6:21 152.14
    8/8/2020 6:23 141.96
    8/8/2020 6:25 126.43
    8/8/2020 6:27 119.68
    8/8/2020 6:29 121.59
    8/8/2020 6:31 116.32
    8/8/2020 6:33 116.36
    8/8/2020 6:35 109.67
    8/8/2020 6:37 126.59
    8/8/2020 6:39 138.68
    8/8/2020 6:41 128.93
    8/8/2020 6:43 120.49
    8/8/2020 6:45 120.59
    8/8/2020 6:47 116.03
    8/8/2020 6:49 108.93
    8/8/2020 6:51 104.73
    8/8/2020 6:53 108.88
    8/8/2020 6:55 129.79
    8/8/2020 6:57 121.05
    8/8/2020 6:59 115.62
    8/8/2020 7:01 113.31
    8/8/2020 7:03 113.95
    8/8/2020 7:05 109.42
    8/8/2020 7:07 101.09
    8/8/2020 7:09 99.36
    8/8/2020 7:11 105.06
    8/8/2020 7:13 107.7
    8/8/2020 7:15 110.56
    8/8/2020 7:17 103.07
    8/8/2020 7:19 101.8
    8/8/2020 7:21 105.25
    8/8/2020 7:23 107.98
    8/8/2020 7:25 109.61
    8/8/2020 7:27 111.71
    8/8/2020 7:29 114.82
    8/8/2020 7:31 112.88
    8/8/2020 7:33 108.39
    8/8/2020 7:35 108.24
    8/8/2020 7:37 103.64
    8/8/2020 7:39 98.62
    8/8/2020 7:41 95.09
    8/8/2020 7:43 89.24
    8/8/2020 7:45 86.42
    8/8/2020 7:47 89.07
    8/8/2020 7:49 102.53
    8/8/2020 7:51 85.78
    8/8/2020 7:53 79.09
    8/8/2020 7:55 84.68
    8/8/2020 7:57 85.6
    8/8/2020 7:59 84.66
    8/8/2020 8:01 99.91
    8/8/2020 8:03 121.81
    8/8/2020 8:05 111.03
    8/8/2020 8:07 110
    8/8/2020 8:09 104.14
    8/8/2020 8:11 91.4
    8/8/2020 8:13 102.6
    8/8/2020 8:15 103.76
    8/8/2020 8:17 105.94
    8/8/2020 8:19 99.47
    8/8/2020 8:21 100.7
    8/8/2020 8:23 102.89
    8/8/2020 8:25 91.61
    8/8/2020 8:27 87.07
    8/8/2020 8:29 89.57
    8/8/2020 8:31 92.48
    8/8/2020 8:33 92.44
    8/8/2020 8:35 86.25
    8/8/2020 8:37 92.33
    8/8/2020 8:39 111.48
    8/8/2020 8:41 116.75
    8/8/2020 8:43 88.69
    8/8/2020 8:45 93.51
    8/8/2020 8:47 99.05
    8/8/2020 8:49 100
    8/8/2020 8:51 93.24
    8/8/2020 8:53 84.61
    8/8/2020 8:55 88.58
    8/8/2020 8:57 85.24
    8/8/2020 8:59 89.42
    8/8/2020 9:01 101.81
    8/8/2020 9:03 139.98
    8/8/2020 9:05 129.02
    8/8/2020 9:07 94.36
    8/8/2020 9:09 92.73
    8/8/2020 9:11 94.19
    8/8/2020 9:13 95.75
    8/8/2020 9:15 96.44
    8/8/2020 9:17 96.48
    8/8/2020 9:19 97.54
    8/8/2020 9:21 104.95
    8/8/2020 9:23 102.85
    8/8/2020 9:25 91.57
    8/8/2020 9:27 86.5
    8/8/2020 9:29 85.23
    8/8/2020 9:31 85.43
    8/8/2020 9:33 87.66
    8/8/2020 9:35 85.8
    8/8/2020 9:37 83.4
    8/8/2020 9:39 83.42
    8/8/2020 9:41 84.13
    8/8/2020 9:43 83.98
    8/8/2020 9:45 80.53
    8/8/2020 9:47 77.73
    8/8/2020 9:49 77.02
    8/8/2020 9:51 77.04
    8/8/2020 9:53 79.79
    8/8/2020 9:55 77.8
    8/8/2020 9:57 74.05
    8/8/2020 9:59 72.12
    8/8/2020 10:01 67.81
    8/8/2020 10:03 68.25
    8/8/2020 10:05 69.43
    8/8/2020 10:07 69.79
    8/8/2020 10:09 69.9
    8/8/2020 10:11 71.71
    8/8/2020 10:13 70.37
    8/8/2020 10:15 71.85
    8/8/2020 10:17 73.15
    8/8/2020 10:19 68.14
    8/8/2020 10:21 70.5
    8/8/2020 10:23 68.53
    8/8/2020 10:25 67.39
    8/8/2020 10:27 69
    8/8/2020 10:29 72.12
    8/8/2020 10:31 67.19
    8/8/2020 10:33 63.11
    8/8/2020 10:35 66.54
    8/8/2020 10:37 70.07
    8/8/2020 10:39 67.95
    8/8/2020 10:41 65.46
    8/8/2020 10:43 61.71
    8/8/2020 10:45 59.11
    8/8/2020 10:47 60.62
    8/8/2020 10:49 57.38
    8/8/2020 10:51 57.8
    8/8/2020 10:53 56.67
    8/8/2020 10:55 56.52
    8/8/2020 10:57 56.33
    8/8/2020 10:59 57.27
    8/8/2020 11:01 56.58
    8/8/2020 11:03 55.22
    8/8/2020 11:05 57.13
    8/8/2020 11:07 56.48
    8/8/2020 11:09 56.56
    8/8/2020 11:11 56.53
    8/8/2020 11:13 55.66
    8/8/2020 11:15 56.85
    8/8/2020 11:17 57.21
    8/8/2020 11:19 57.48
    8/8/2020 11:21 65.09
    8/8/2020 11:23 72.56
    8/8/2020 11:25 73.23
    8/8/2020 11:27 64.56
    8/8/2020 11:29 73.41
    8/8/2020 11:31 76.11
    8/8/2020 11:33 75.84
    8/8/2020 11:35 77.95
    8/8/2020 11:37 66.74
    8/8/2020 11:39 62.24
    8/8/2020 11:41 72.94
    8/8/2020 11:43 81.5
    8/8/2020 11:45 82.76
    8/8/2020 11:47 89.38
    8/8/2020 11:49 109.62
    8/8/2020 11:51 109.77
    8/8/2020 11:53 108.49
    8/8/2020 11:55 97.89
    8/8/2020 11:57 91.95
    8/8/2020 11:59 100.31
    8/8/2020 12:01 91.74
    8/8/2020 12:03 83.4
    8/8/2020 12:05 88.14
    8/8/2020 12:07 100.06
    8/8/2020 12:09 99.81
    8/8/2020 12:11 121.89
    8/8/2020 12:13 110.15
    8/8/2020 12:15 91.07
    8/8/2020 12:17 92.12
    8/8/2020 12:19 511.47
    8/8/2020 12:21 581.21
    8/8/2020 12:23 381.24
    8/8/2020 12:25 356.71
    8/8/2020 12:27 471.57
    8/8/2020 12:29 423.59
    8/8/2020 12:31 783.77
    8/8/2020 12:33 818.02
    8/8/2020 12:35 308.18
    8/8/2020 12:37 127.07
    8/8/2020 12:39 156.64
    8/8/2020 12:41 148.45
    8/8/2020 12:43 196.89
    8/8/2020 12:45 257.44
    8/8/2020 12:47 222.09
    8/8/2020 12:49 211.6
    8/8/2020 12:51 117.84
    8/8/2020 12:53 139.71
    8/8/2020 12:55 123.45
    8/8/2020 12:57 109.64
    8/8/2020 12:59 142.56
    8/8/2020 13:01 109.52
    8/8/2020 13:03 107.85
    8/8/2020 13:05 162.71
    8/8/2020 13:07 132.05
    8/8/2020 13:09 92.62
    8/8/2020 13:11 103.39
    8/8/2020 13:13 231.45
    8/8/2020 13:15 144.14
    8/8/2020 13:17 350.42
    8/8/2020 13:19 294.25
    8/8/2020 13:21 318.38
    8/8/2020 13:23 396.25
    8/8/2020 13:25 508.11
    8/8/2020 13:27 335.87
    8/8/2020 13:29 285.21
    8/8/2020 13:31 299.86
    8/8/2020 13:33 376.37
    8/8/2020 13:35 418.05
    8/8/2020 13:37 397.3
    8/8/2020 13:39 399.79
    8/8/2020 13:41 483.94
    8/8/2020 13:43 405.58
    8/8/2020 13:45 358.32
    8/8/2020 13:47 337.95
    8/8/2020 13:49 249.32
    8/8/2020 13:51 178.11
    8/8/2020 13:53 224.21
    8/8/2020 13:55 229.41
    8/8/2020 13:57 216.7
    8/8/2020 13:59 325.14
    8/8/2020 14:01 475.63
    8/8/2020 14:03 497.46
    8/8/2020 14:05 389.38
    8/8/2020 14:07 323.02
    8/8/2020 14:09 220.09
    8/8/2020 14:11 301.05
    8/8/2020 14:13 273.88
    8/8/2020 14:15 259.51
    8/8/2020 14:17 270.09
    8/8/2020 14:19 270.98
    8/8/2020 14:21 202.28
    8/8/2020 14:23 203.53
    8/8/2020 14:25 436.48
    8/8/2020 14:27 554.21
    8/8/2020 14:29 403
    8/8/2020 14:31 408.91
    8/8/2020 14:33 499.43
    8/8/2020 14:35 482.05
    8/8/2020 14:37 456.98
    8/8/2020 14:39 455.43
    8/8/2020 14:41 404.72
    8/8/2020 14:43 355.77
    8/8/2020 14:45 240.12
    8/8/2020 14:47 242.16
    8/8/2020 14:49 188.21
    8/8/2020 14:51 185.81
    8/8/2020 14:53 163.21
    8/8/2020 14:55 138.57
    8/8/2020 14:57 145.48
    8/8/2020 14:59 163.75
    8/8/2020 15:01 133.72
    8/8/2020 15:03 377.28
    8/8/2020 15:05 378.71
    8/8/2020 15:07 282.7
    8/8/2020 15:09 296.33
    8/8/2020 15:11 178.12
    8/8/2020 15:13 168.78
    8/8/2020 15:15 158.39
    8/8/2020 15:17 142.52
    8/8/2020 15:19 136.95
    8/8/2020 15:21 125.54
    8/8/2020 15:23 89.78
    8/8/2020 15:25 74.35
    8/8/2020 15:27 155.93
    8/8/2020 15:29 72.02
    8/8/2020 15:31 56.69
    8/8/2020 15:33 120.84
    8/8/2020 15:35 165.53
    8/8/2020 15:37 110.44
    8/8/2020 15:39 101.93
    8/8/2020 15:41 202.79
    8/8/2020 15:43 219.53
    8/8/2020 15:45 138.65
    8/8/2020 15:47 124.15
    8/8/2020 15:49 97.71
    8/8/2020 15:51 131.09
    8/8/2020 15:53 123.71
    8/8/2020 15:55 115.07
    8/8/2020 15:57 112.79
    8/8/2020 15:59 165.64
    8/8/2020 16:01 120.6
    8/8/2020 16:03 117.89
    8/8/2020 16:05 88.24
    8/8/2020 16:07 88.19
    8/8/2020 16:09 86.47
    8/8/2020 16:11 69.45
    8/8/2020 16:13 73.87
    8/8/2020 16:15 63.56
    8/8/2020 16:17 57.98
    8/8/2020 16:19 61.23
    8/8/2020 16:21 60.07
    8/8/2020 16:23 59.02
    8/8/2020 16:25 69.23
    8/8/2020 16:27 80.58
    8/8/2020 16:29 67.11
    8/8/2020 16:31 48.98
    8/8/2020 16:33 80.67
    8/8/2020 16:35 103.27
    8/8/2020 16:37 96.4
    8/8/2020 16:39 90.84
    8/8/2020 16:41 96.33
    8/8/2020 16:43 75.75
    8/8/2020 16:45 74.36
    8/8/2020 16:47 92.52
    8/8/2020 16:49 108.36
    8/8/2020 16:51 256
    8/8/2020 16:53 198.7
    8/8/2020 16:55 178.69
    8/8/2020 16:57 212
    8/8/2020 16:59 163.25
    8/8/2020 17:01 400.42
    8/8/2020 17:03 389.3
    8/8/2020 17:05 395.07
    8/8/2020 17:07 298.29
    8/8/2020 17:09 190.81
    8/8/2020 17:11 120.49
    8/8/2020 17:13 98.07
    8/8/2020 17:15 106.23
    8/8/2020 17:17 326.41
    8/8/2020 17:19 298.14
    8/8/2020 17:21 175.57
    8/8/2020 17:23 202.48
    8/8/2020 17:25 171.82
    8/8/2020 17:27 238.48
    8/8/2020 17:29 204.05
    8/8/2020 17:31 209.21
    8/8/2020 17:33 254.7
    8/8/2020 17:35 210.49
    8/8/2020 17:37 221.87
    8/8/2020 17:39 185.35
    8/8/2020 17:41 156.74
    8/8/2020 17:43 192.81
    8/8/2020 17:45 203.73
    8/8/2020 17:47 189.74
    8/8/2020 17:49 142.35
    8/8/2020 17:51 133.4
    8/8/2020 17:53 115.65
    8/8/2020 17:55 99.76
    8/8/2020 17:57 98.36
    8/8/2020 17:59 107.69
    8/8/2020 18:01 116.84
    8/8/2020 18:03 91.09
    8/8/2020 18:05 96.02
    8/8/2020 18:07 58.56
    8/8/2020 18:09 82.48
    8/8/2020 18:11 101.3
    8/8/2020 18:13 76.89
    8/8/2020 18:15 71.29
    8/8/2020 18:17 86
    8/8/2020 18:19 177.43
    8/8/2020 18:21 157.6
    8/8/2020 18:23 171.02
    8/8/2020 18:25 108.38
    8/8/2020 18:27 88.59
    8/8/2020 18:29 78.91
    8/8/2020 18:31 83.31
    8/8/2020 18:33 109.4
    8/8/2020 18:35 95.85
    8/8/2020 18:37 104.85
    8/8/2020 18:39 63.31
    8/8/2020 18:41 94.77
    8/8/2020 18:43 112.04
    8/8/2020 18:45 107.37
    8/8/2020 18:47 62.15
    8/8/2020 18:49 45.57
    8/8/2020 18:51 70
    8/8/2020 18:53 77.44
    8/8/2020 18:55 80.74
    8/8/2020 18:57 67.33
    8/8/2020 18:59 50.12
    8/8/2020 19:01 55.63
    8/8/2020 19:03 66.83
    8/8/2020 19:05 64.02
    8/8/2020 19:07 61.6
    8/8/2020 19:09 48.96
    8/8/2020 19:11 44.2
    8/8/2020 19:13 46.71
    8/8/2020 19:15 44.28
    8/8/2020 19:17 31.25
    8/8/2020 19:19 34.83
    8/8/2020 19:21 41.12
    8/8/2020 19:23 85.21
    8/8/2020 19:25 54.71
    8/8/2020 19:29 75.68
    8/8/2020 19:31 58.93
    8/8/2020 19:33 119.65
    8/8/2020 19:35 40.96
    8/8/2020 19:37 52.48
    8/8/2020 19:39 91.6
    8/8/2020 19:41 72.72
    8/8/2020 19:43 93.02
    8/8/2020 19:45 97.28
    8/8/2020 19:47 90.02
    8/8/2020 19:49 73.3
    8/8/2020 19:51 67.91
    8/8/2020 19:53 113.08
    8/8/2020 19:55 131.35
    8/8/2020 19:57 141.49
    8/8/2020 19:59 87.14
    8/8/2020 20:01 173.13
    8/8/2020 20:03 171.67
    8/8/2020 20:05 166.16
    8/8/2020 20:07 233.68
    8/8/2020 20:09 206.88
    8/8/2020 20:11 166.17
    8/8/2020 20:13 163.91
    8/8/2020 20:15 345.08
    8/8/2020 20:17 237.22
    8/8/2020 20:19 294.79
    8/8/2020 20:21 344.36
    8/8/2020 20:23 432.74
    8/8/2020 20:25 357.98
    8/8/2020 20:27 299.31
    8/8/2020 20:29 207.86
    8/8/2020 20:31 285.98
    8/8/2020 20:33 198.2
    8/8/2020 20:35 318.4
    8/8/2020 20:37 209.95
    8/8/2020 20:39 307.95
    8/8/2020 20:41 319.52
    8/8/2020 20:43 214.45
    8/8/2020 20:45 207.44
    8/8/2020 20:47 168.16
    8/8/2020 20:49 196.35
    8/8/2020 20:51 298.25
    8/8/2020 20:53 205.15
    8/8/2020 20:55 153.88
    8/8/2020 20:57 203.56
    8/8/2020 20:59 141.4
    8/8/2020 21:01 195.85
    8/8/2020 21:03 286.95
    8/8/2020 21:05 376.63
    8/8/2020 21:07 275.67
    8/8/2020 21:09 250.8
    8/8/2020 21:11 287.15
    8/8/2020 21:13 211.75
    8/8/2020 21:15 220.07
    8/8/2020 21:17 247.09
    8/8/2020 21:19 324.07
    8/8/2020 21:21 414.02
    8/8/2020 21:23 481.68
    8/8/2020 21:25 496
    8/8/2020 21:27 334.96
    8/8/2020 21:29 411.53
    8/8/2020 21:31 368.27
    8/8/2020 21:33 337.66
    8/8/2020 21:35 329.11
    8/8/2020 21:37 393.03
    8/8/2020 21:39 321
    8/8/2020 21:41 324.16
    8/8/2020 21:43 363.1
    8/8/2020 21:45 355.29
    8/8/2020 21:47 292.54
    8/8/2020 21:49 260.41
    8/8/2020 21:51 280.18
    8/8/2020 21:53 275.09
    8/8/2020 21:55 299.08
    8/8/2020 21:57 268.93
    8/8/2020 21:59 281.86
    8/8/2020 22:01 309.11
    8/8/2020 22:03 344.07
    8/8/2020 22:05 312.97
    8/8/2020 22:07 284.56
    8/8/2020 22:09 257.27
    8/8/2020 22:11 232.85
    8/8/2020 22:13 258.21
    8/8/2020 22:15 270.98
    8/8/2020 22:17 263.71
    8/8/2020 22:19 224.04
    8/8/2020 22:21 210.56
    8/8/2020 22:23 260.15
    8/8/2020 22:25 311.91
    8/8/2020 22:27 245.04
    8/8/2020 22:29 290.33
    8/8/2020 22:31 355.93
    8/8/2020 22:33 288.36
    8/8/2020 22:35 240.7
    8/8/2020 22:37 357.9
    8/8/2020 22:39 318.95
    8/8/2020 22:41 302.85
    8/8/2020 22:43 187.69
    8/8/2020 22:45 157.73
    8/8/2020 22:47 154.61
    8/8/2020 22:49 174.68
    8/8/2020 22:51 187.36
    8/8/2020 22:53 318.39
    8/8/2020 22:55 273.33
    8/8/2020 22:57 240.33
    8/8/2020 22:59 281.39
    8/8/2020 23:01 333.68
    8/8/2020 23:03 294.34
    8/8/2020 23:05 259.03
    8/8/2020 23:07 264.93
    8/8/2020 23:09 319.16
    8/8/2020 23:11 215.42
    8/8/2020 23:13 232.75
    8/8/2020 23:15 248.95
    8/8/2020 23:17 233.11
    8/8/2020 23:19 235.31
    8/8/2020 23:21 167.91
    8/8/2020 23:23 172.16
    8/8/2020 23:25 185.95
    8/8/2020 23:27 231.4
    8/8/2020 23:29 232.64
    8/8/2020 23:31 229.22
    8/8/2020 23:33 205.27
    8/8/2020 23:35 231.65
    8/8/2020 23:37 240.58
    8/8/2020 23:39 212.84
    8/8/2020 23:41 203.25
    8/8/2020 23:43 210.18
    8/8/2020 23:45 211.19
    8/8/2020 23:47 194.29
    8/8/2020 23:49 213.09
    8/8/2020 23:51 238.84
    8/8/2020 23:53 239.91
    8/8/2020 23:55 214.64
    8/8/2020 23:57 251.82
    8/8/2020 23:59 294.48
    8/8/2020 0:01 489.69
    8/8/2020 0:03 467.29
    8/8/2020 0:05 515.4
    8/8/2020 0:07 698.12
    8/8/2020 0:09 759.68
    8/8/2020 0:11 712.24
    8/8/2020 0:13 589.76
    8/8/2020 0:15 576.86
    8/8/2020 0:17 549.28
    8/8/2020 0:19 570
    8/8/2020 0:21 661.71
    8/8/2020 0:23 658.67
    8/8/2020 0:25 638.65
    8/8/2020 0:27 562.67
    8/8/2020 0:29 502.9
    8/8/2020 0:31 494.48
    8/8/2020 0:33 498.9
    8/8/2020 0:35 479.5
    8/8/2020 0:37 483.29
    8/8/2020 0:39 495
    8/8/2020 0:41 500.88
    8/8/2020 0:43 508.08
    8/8/2020 0:45 557.93
    8/8/2020 0:47 555.4
    8/8/2020 0:49 598.21
    8/8/2020 0:51 627.4
    8/8/2020 0:53 598.32
    8/8/2020 0:55 670.56
    8/8/2020 0:57 651.49
    8/8/2020 0:59 515.58
    8/8/2020 1:01 471.42
    8/8/2020 1:03 452.58
    8/8/2020 1:05 440.29
    8/8/2020 1:07 459.32
    8/8/2020 1:09 475.95
    8/8/2020 1:11 481.75
    8/8/2020 1:13 473.21
    8/8/2020 1:15 561.52
    8/8/2020 1:17 587.29
    8/8/2020 1:19 541.56
    8/8/2020 1:21 616.42
    8/8/2020 1:23 590.14
    8/8/2020 1:25 566.2
    8/8/2020 1:27 596.89
    8/8/2020 1:29 625.82
    8/8/2020 1:31 662.38
    8/8/2020 1:33 662.97
    8/8/2020 1:35 569.61
    8/8/2020 1:37 579.95
    8/8/2020 1:39 612.9
    8/8/2020 1:41 604.09
    8/8/2020 1:43 570.55
    8/8/2020 1:45 529.28
    8/8/2020 1:47 541.17
    8/8/2020 1:49 555.29
    8/8/2020 1:51 531.63
    8/8/2020 1:53 530.19
    8/8/2020 1:55 588.7
    8/8/2020 1:57 524.85
    8/8/2020 1:59 555
    8/8/2020 2:01 565.29
    8/8/2020 2:03 573.82
    8/8/2020 2:05 692.62
    8/8/2020 2:07 663.02
    8/8/2020 2:09 651.81
    8/8/2020 2:11 647.83
    8/8/2020 2:13 630.08
    8/8/2020 2:15 628.65
    8/8/2020 2:17 647.87
    8/8/2020 2:19 514.71
    8/8/2020 2:21 384.14
    8/8/2020 2:23 368.46
    8/8/2020 2:25 349.93
    8/8/2020 2:27 364.18
    8/8/2020 2:29 368.78
    8/8/2020 2:31 394
    8/8/2020 2:33 358.78
    8/8/2020 2:35 357.45
    8/8/2020 2:37 400
    8/8/2020 2:39 396.75
    8/8/2020 2:41 385.68
    8/8/2020 2:43 356.93
    8/8/2020 2:45 273.96
    8/8/2020 2:47 329.21
    8/8/2020 2:49 345.55
    8/8/2020 2:51 379.54
    8/8/2020 2:53 387.53
    8/8/2020 2:55 414.13
    8/8/2020 2:57 391.6
    8/8/2020 2:59 329
    8/8/2020 3:01 311.44
    8/8/2020 3:03 301.68
    8/8/2020 3:05 315
    8/8/2020 3:07 362
    8/8/2020 3:09 388.6
    8/8/2020 3:11 362.63
    8/8/2020 3:13 377.68
    8/8/2020 3:15 403.8
    8/8/2020 3:17 389.18
    8/8/2020 3:19 322.78
    8/8/2020 3:21 282.59
    8/8/2020 3:23 267.22
    8/8/2020 3:25 240.69
    8/8/2020 3:27 321.18
    8/8/2020 3:29 341.32
    8/8/2020 3:31 347.57
    8/8/2020 3:33 344.38
    8/8/2020 3:35 357.95
    8/8/2020 3:37 327.8
    8/8/2020 3:39 354.91
    8/8/2020 3:41 371.59
    8/8/2020 3:43 423.78
    8/8/2020 3:45 393.36
    8/8/2020 3:47 398.57
    8/8/2020 3:49 363.14
    8/8/2020 3:51 298.74
    8/8/2020 3:53 254.52
    8/8/2020 3:55 260.28
    8/8/2020 3:57 285.74
    8/8/2020 3:59 263.26
    8/8/2020 4:01 271.7
    8/8/2020 4:03 264.72
    8/8/2020 4:05 243.1
    8/8/2020 4:07 218.95
    8/8/2020 4:09 235.39
    8/8/2020 4:11 227
    8/8/2020 4:13 216.53
    8/8/2020 4:15 262.24
    8/8/2020 4:17 261.66
    8/8/2020 4:19 315.88
    8/8/2020 4:21 309.42
    8/8/2020 4:23 262.88
    8/8/2020 4:25 259.16
    8/8/2020 4:27 272.32
    8/8/2020 4:29 239.61
    8/8/2020 4:31 189.29
    8/8/2020 4:33 172.57
    8/8/2020 4:35 172.18
    8/8/2020 4:37 169.42
    8/8/2020 4:39 176.68
    8/8/2020 4:41 160.42
    8/8/2020 4:43 208.29
    8/8/2020 4:45 179.18
    8/8/2020 4:47 169.71
    8/8/2020 4:49 260.32
    8/8/2020 4:51 216.3
    8/8/2020 4:53 201.82
    8/8/2020 4:55 246.49
    8/8/2020 4:57 240.82
    8/8/2020 4:59 234.65
    8/8/2020 5:01 255.12
    8/8/2020 5:03 240.53
    8/8/2020 5:05 198.95
    8/8/2020 5:07 181.75
    8/8/2020 5:09 184.15
    8/8/2020 5:11 211.63
    8/8/2020 5:13 223.31
    8/8/2020 5:15 212.12
    8/8/2020 5:17 175.15
    8/8/2020 5:19 170.51
    8/8/2020 5:21 198.64
    8/8/2020 5:23 206.46
    8/8/2020 5:25 181.52
    8/8/2020 5:27 158.56
    8/8/2020 5:29 161.6
    8/8/2020 5:31 175.02
    8/8/2020 5:33 158.42
    8/8/2020 5:35 155.65
    8/8/2020 5:37 150.02
    8/8/2020 5:39 149.61
    8/8/2020 5:41 154.32
    8/8/2020 5:43 151.55
    8/8/2020 5:45 149.72
    8/8/2020 5:47 139.9
    8/8/2020 5:49 148.41
    8/8/2020 5:51 154.43
    8/8/2020 5:53 150.3
    8/8/2020 5:55 152.33
    8/8/2020 5:57 139.05
    8/8/2020 5:59 142.44
    8/8/2020 6:01 140.87
    8/8/2020 6:03 140.11
    8/8/2020 6:05 146.62
    8/8/2020 6:07 154.67
    8/8/2020 6:09 175.65
    8/8/2020 6:11 175.02
    8/8/2020 6:13 182.32
    8/8/2020 6:15 160.3
    8/8/2020 6:17 146.63
    8/8/2020 6:19 151.67
    8/8/2020 6:21 152.14
    8/8/2020 6:23 141.96
    8/8/2020 6:25 126.43
    8/8/2020 6:27 119.68
    8/8/2020 6:29 121.59
    8/8/2020 6:31 116.32
    8/8/2020 6:33 116.36
    8/8/2020 6:35 109.67
    8/8/2020 6:37 126.59
    8/8/2020 6:39 138.68
    8/8/2020 6:41 128.93
    8/8/2020 6:43 120.49
    8/8/2020 6:45 120.59
    8/8/2020 6:47 116.03
    8/8/2020 6:49 108.93
    8/8/2020 6:51 104.73
    8/8/2020 6:53 108.88
    8/8/2020 6:55 129.79
    8/8/2020 6:57 121.05
    8/8/2020 6:59 115.62
    8/8/2020 7:01 113.31
    8/8/2020 7:03 113.95
    8/8/2020 7:05 109.42
    8/8/2020 7:07 101.09
    8/8/2020 7:09 99.36
    8/8/2020 7:11 105.06
    8/8/2020 7:13 107.7
    8/8/2020 7:15 110.56
    8/8/2020 7:17 103.07
    8/8/2020 7:19 101.8
    8/8/2020 7:21 105.25
    8/8/2020 7:23 107.98
    8/8/2020 7:25 109.61
    8/8/2020 7:27 111.71
    8/8/2020 7:29 114.82
    8/8/2020 7:31 112.88
    8/8/2020 7:33 108.39
    8/8/2020 7:35 108.24
    8/8/2020 7:37 103.64
    8/8/2020 7:39 98.62
    8/8/2020 7:41 95.09
    8/8/2020 7:43 89.24
    8/8/2020 7:45 86.42
    8/8/2020 7:47 89.07
    8/8/2020 7:49 102.53
    8/8/2020 7:51 85.78
    8/8/2020 7:53 79.09
    8/8/2020 7:55 84.68
    8/8/2020 7:57 85.6
    8/8/2020 7:59 84.66
    8/8/2020 8:01 99.91
    8/8/2020 8:03 121.81
    8/8/2020 8:05 111.03
    8/8/2020 8:07 110
    8/8/2020 8:09 104.14
    8/8/2020 8:11 91.4
    8/8/2020 8:13 102.6
    8/8/2020 8:15 103.76
    8/8/2020 8:17 105.94
    8/8/2020 8:19 99.47
    8/8/2020 8:21 100.7
    8/8/2020 8:23 102.89
    8/8/2020 8:25 91.61
    8/8/2020 8:27 87.07
    8/8/2020 8:29 89.57
    8/8/2020 8:31 92.48
    8/8/2020 8:33 92.44
    8/8/2020 8:35 86.25
    8/8/2020 8:37 92.33
    8/8/2020 8:39 111.48
    8/8/2020 8:41 116.75
    8/8/2020 8:43 88.69
    8/8/2020 8:45 93.51
    8/8/2020 8:47 99.05
    8/8/2020 8:49 100
    8/8/2020 8:51 93.24
    8/8/2020 8:53 84.61
    8/8/2020 8:55 88.58
    8/8/2020 8:57 85.24
    8/8/2020 8:59 89.42
    8/8/2020 9:01 101.81
    8/8/2020 9:03 139.98
    8/8/2020 9:05 129.02
    8/8/2020 9:07 94.36
    8/8/2020 9:09 92.73
    8/8/2020 9:11 94.19
    8/8/2020 9:13 95.75
    8/8/2020 9:15 96.44
    8/8/2020 9:17 96.48
    8/8/2020 9:19 97.54
    8/8/2020 9:21 104.95
    8/8/2020 9:23 102.85
    8/8/2020 9:25 91.57
    8/8/2020 9:27 86.5
    8/8/2020 9:29 85.23
    8/8/2020 9:31 85.43
    8/8/2020 9:33 87.66
    8/8/2020 9:35 85.8
    8/8/2020 9:37 83.4
    8/8/2020 9:39 83.42
    8/8/2020 9:41 84.13
    8/8/2020 9:43 83.98
    8/8/2020 9:45 80.53
    8/8/2020 9:47 77.73
    8/8/2020 9:49 77.02
    8/8/2020 9:51 77.04
    8/8/2020 9:53 79.79
    8/8/2020 9:55 77.8
    8/8/2020 9:57 74.05
    8/8/2020 9:59 72.12
    8/8/2020 10:01 67.81
    8/8/2020 10:03 68.25
    8/8/2020 10:05 69.43
    8/8/2020 10:07 69.79
    8/8/2020 10:09 69.9
    8/8/2020 10:11 71.71
    8/8/2020 10:13 70.37
    8/8/2020 10:15 71.85
    8/8/2020 10:17 73.15
    8/8/2020 10:19 68.14
    8/8/2020 10:21 70.5
    8/8/2020 10:23 68.53
    8/8/2020 10:25 67.39
    8/8/2020 10:27 69
    8/8/2020 10:29 72.12
    8/8/2020 10:31 67.19
    8/8/2020 10:33 63.11
    8/8/2020 10:35 66.54
    8/8/2020 10:37 70.07
    8/8/2020 10:39 67.95
    8/8/2020 10:41 65.46
    8/8/2020 10:43 61.71
    8/8/2020 10:45 59.11
    8/8/2020 10:47 60.62
    8/8/2020 10:49 57.38
    8/8/2020 10:51 57.8
    8/8/2020 10:53 56.67
    8/8/2020 10:55 56.52
    8/8/2020 10:57 56.33
    8/8/2020 10:59 57.27
    8/8/2020 11:01 56.58
    8/8/2020 11:03 55.22
    8/8/2020 11:05 57.13
    8/8/2020 11:07 56.48
    8/8/2020 11:09 56.56
    8/8/2020 11:11 56.53
    8/8/2020 11:13 55.66
    8/8/2020 11:15 56.85
    8/8/2020 11:17 57.21
    8/8/2020 11:19 57.48
    8/8/2020 11:21 65.09
    8/8/2020 11:23 72.56
    8/8/2020 11:25 73.23
    8/8/2020 11:27 64.56
    8/8/2020 11:29 73.41
    8/8/2020 11:31 76.11
    8/8/2020 11:33 75.84
    8/8/2020 11:35 77.95
    8/8/2020 11:37 66.74
    8/8/2020 11:39 62.24
    8/8/2020 11:41 72.94
    8/8/2020 11:43 81.5
    8/8/2020 11:45 82.76
    8/8/2020 11:47 89.38
    8/8/2020 11:49 109.62
    8/8/2020 11:51 109.77
    8/8/2020 11:53 108.49
    8/8/2020 11:55 97.89
    8/8/2020 11:57 91.95
    8/8/2020 11:59 100.31
    8/8/2020 12:01 91.74
    8/8/2020 12:03 83.4
    8/8/2020 12:05 88.14
    8/8/2020 12:07 100.06
    8/8/2020 12:09 99.81
    8/8/2020 12:11 121.89
    8/8/2020 12:13 110.15
    8/8/2020 12:15 91.07
    8/8/2020 12:17 92.12
    8/8/2020 12:19 511.47
    8/8/2020 12:21 581.21
    8/8/2020 12:23 381.24
    8/8/2020 12:25 356.71
    8/8/2020 12:27 471.57
    8/8/2020 12:29 423.59
    8/8/2020 12:31 783.77
    8/8/2020 12:33 818.02
    8/8/2020 12:35 308.18
    8/8/2020 12:37 127.07
    8/8/2020 12:39 156.64
    8/8/2020 12:41 148.45
    8/8/2020 12:43 196.89
    8/8/2020 12:45 257.44
    8/8/2020 12:47 222.09
    8/8/2020 12:49 211.6
    8/8/2020 12:51 117.84
    8/8/2020 12:53 139.71
    8/8/2020 12:55 123.45
    8/8/2020 12:57 109.64
    8/8/2020 12:59 142.56
    8/8/2020 13:01 109.52
    8/8/2020 13:03 107.85
    8/8/2020 13:05 162.71
    8/8/2020 13:07 132.05
    8/8/2020 13:09 92.62
    8/8/2020 13:11 103.39
    8/8/2020 13:13 231.45
    8/8/2020 13:15 144.14
    8/8/2020 13:17 350.42
    8/8/2020 13:19 294.25
    8/8/2020 13:21 318.38
    8/8/2020 13:23 396.25
    8/8/2020 13:25 508.11
    8/8/2020 13:27 335.87
    8/8/2020 13:29 285.21
    8/8/2020 13:31 299.86
    8/8/2020 13:33 376.37
    8/8/2020 13:35 418.05
    8/8/2020 13:37 397.3
    8/8/2020 13:39 399.79
    8/8/2020 13:41 483.94
    8/8/2020 13:43 405.58
    8/8/2020 13:45 358.32
    8/8/2020 13:47 337.95
    8/8/2020 13:49 249.32
    8/8/2020 13:51 178.11
    8/8/2020 13:53 224.21
    8/8/2020 13:55 229.41
    8/8/2020 13:57 216.7
    8/8/2020 13:59 325.14
    8/8/2020 14:01 475.63
    8/8/2020 14:03 497.46
    8/8/2020 14:05 389.38
    8/8/2020 14:07 323.02
    8/8/2020 14:09 220.09
    8/8/2020 14:11 301.05
    8/8/2020 14:13 273.88
    8/8/2020 14:15 259.51
    8/8/2020 14:17 270.09
    8/8/2020 14:19 270.98
    8/8/2020 14:21 202.28
    8/8/2020 14:23 203.53
    8/8/2020 14:25 436.48
    8/8/2020 14:27 554.21
    8/8/2020 14:29 403
    8/8/2020 14:31 408.91
    8/8/2020 14:33 499.43
    8/8/2020 14:35 482.05
    8/8/2020 14:37 456.98
    8/8/2020 14:39 455.43
    8/8/2020 14:41 404.72
    8/8/2020 14:43 355.77
    8/8/2020 14:45 240.12
    8/8/2020 14:47 242.16
    8/8/2020 14:49 188.21
    8/8/2020 14:51 185.81
    8/8/2020 14:53 163.21
    8/8/2020 14:55 138.57
    8/8/2020 14:57 145.48
    8/8/2020 14:59 163.75
    8/8/2020 15:01 133.72
    8/8/2020 15:03 377.28
    8/8/2020 15:05 378.71
    8/8/2020 15:07 282.7
    8/8/2020 15:09 296.33
    8/8/2020 15:11 178.12
    8/8/2020 15:13 168.78
    8/8/2020 15:15 158.39
    8/8/2020 15:17 142.52
    8/8/2020 15:19 136.95
    8/8/2020 15:21 125.54
    8/8/2020 15:23 89.78
    8/8/2020 15:25 74.35
    8/8/2020 15:27 155.93
    8/8/2020 15:29 72.02
    8/8/2020 15:31 56.69
    8/8/2020 15:33 120.84
    8/8/2020 15:35 165.53
    8/8/2020 15:37 110.44
    8/8/2020 15:39 101.93
    8/8/2020 15:41 202.79
    8/8/2020 15:43 219.53
    8/8/2020 15:45 138.65
    8/8/2020 15:47 124.15
    8/8/2020 15:49 97.71
    8/8/2020 15:51 131.09
    8/8/2020 15:53 123.71
    8/8/2020 15:55 115.07
    8/8/2020 15:57 112.79
    8/8/2020 15:59 165.64
    8/8/2020 16:01 120.6
    8/8/2020 16:03 117.89
    8/8/2020 16:05 88.24
    8/8/2020 16:07 88.19
    8/8/2020 16:09 86.47
    8/8/2020 16:11 69.45
    8/8/2020 16:13 73.87
    8/8/2020 16:15 63.56
    8/8/2020 16:17 57.98
    8/8/2020 16:19 61.23
    8/8/2020 16:21 60.07
    8/8/2020 16:23 59.02
    8/8/2020 16:25 69.23
    8/8/2020 16:27 80.58
    8/8/2020 16:29 67.11
    8/8/2020 16:31 48.98
    8/8/2020 16:33 80.67
    8/8/2020 16:35 103.27
    8/8/2020 16:37 96.4
    8/8/2020 16:39 90.84
    8/8/2020 16:41 96.33
    8/8/2020 16:43 75.75
    8/8/2020 16:45 74.36
    8/8/2020 16:47 92.52
    8/8/2020 16:49 108.36
    8/8/2020 16:51 256
    8/8/2020 16:53 198.7
    8/8/2020 16:55 178.69
    8/8/2020 16:57 212
    8/8/2020 16:59 163.25
    8/8/2020 17:01 400.42
    8/8/2020 17:03 389.3
    8/8/2020 17:05 395.07
    8/8/2020 17:07 298.29
    8/8/2020 17:09 190.81
    8/8/2020 17:11 120.49
    8/8/2020 17:13 98.07
    8/8/2020 17:15 106.23
    8/8/2020 17:17 326.41
    8/8/2020 17:19 298.14
    8/8/2020 17:21 175.57
    8/8/2020 17:23 202.48
    8/8/2020 17:25 171.82
    8/8/2020 17:27 238.48
    8/8/2020 17:29 204.05
    8/8/2020 17:31 209.21
    8/8/2020 17:33 254.7
    8/8/2020 17:35 210.49
    8/8/2020 17:37 221.87
    8/8/2020 17:39 185.35
    8/8/2020 17:41 156.74
    8/8/2020 17:43 192.81
    8/8/2020 17:45 203.73
    8/8/2020 17:47 189.74
    8/8/2020 17:49 142.35
    8/8/2020 17:51 133.4
    8/8/2020 17:53 115.65
    8/8/2020 17:55 99.76
    8/8/2020 17:57 98.36
    8/8/2020 17:59 107.69
    8/8/2020 18:01 116.84
    8/8/2020 18:03 91.09
    8/8/2020 18:05 96.02
    8/8/2020 18:07 58.56
    8/8/2020 18:09 82.48
    8/8/2020 18:11 101.3
    8/8/2020 18:13 76.89
    8/8/2020 18:15 71.29
    8/8/2020 18:17 86
    8/8/2020 18:19 177.43
    8/8/2020 18:21 157.6
    8/8/2020 18:23 171.02
    8/8/2020 18:25 108.38
    8/8/2020 18:27 88.59
    8/8/2020 18:29 78.91
    8/8/2020 18:31 83.31
    8/8/2020 18:33 109.4
    8/8/2020 18:35 95.85
    8/8/2020 18:37 104.85
    8/8/2020 18:39 63.31
    8/8/2020 18:41 94.77
    8/8/2020 18:43 112.04
    8/8/2020 18:45 107.37
    8/8/2020 18:47 62.15
    8/8/2020 18:49 45.57
    8/8/2020 18:51 70
    8/8/2020 18:53 77.44
    8/8/2020 18:55 80.74
    8/8/2020 18:57 67.33
    8/8/2020 18:59 50.12
    8/8/2020 19:01 55.63
    8/8/2020 19:03 66.83
    8/8/2020 19:05 64.02
    8/8/2020 19:07 61.6
    8/8/2020 19:09 48.96
    8/8/2020 19:11 44.2
    8/8/2020 19:13 46.71
    8/8/2020 19:15 44.28
    8/8/2020 19:17 31.25
    8/8/2020 19:19 34.83
    8/8/2020 19:21 41.12
    8/8/2020 19:23 85.21
    8/8/2020 19:25 54.71
    8/8/2020 19:29 75.68
    8/8/2020 19:31 58.93
    8/8/2020 19:33 119.65
    8/8/2020 19:35 40.96
    8/8/2020 19:37 52.48
    8/8/2020 19:39 91.6
    8/8/2020 19:41 72.72
    8/8/2020 19:43 93.02
    8/8/2020 19:45 97.28
    8/8/2020 19:47 90.02
    8/8/2020 19:49 73.3
    8/8/2020 19:51 67.91
    8/8/2020 19:53 113.08
    8/8/2020 19:55 131.35
    8/8/2020 19:57 141.49
    8/8/2020 19:59 87.14
    8/8/2020 20:01 173.13
    8/8/2020 20:03 171.67
    8/8/2020 20:05 166.16
    8/8/2020 20:07 233.68
    8/8/2020 20:09 206.88
    8/8/2020 20:11 166.17
    8/8/2020 20:13 163.91
    8/8/2020 20:15 345.08
    8/8/2020 20:17 237.22
    8/8/2020 20:19 294.79
    8/8/2020 20:21 344.36
    8/8/2020 20:23 432.74
    8/8/2020 20:25 357.98
    8/8/2020 20:27 299.31
    8/8/2020 20:29 207.86
    8/8/2020 20:31 285.98
    8/8/2020 20:33 198.2
    8/8/2020 20:35 318.4
    8/8/2020 20:37 209.95
    8/8/2020 20:39 307.95
    8/8/2020 20:41 319.52
    8/8/2020 20:43 214.45
    8/8/2020 20:45 207.44
    8/8/2020 20:47 168.16
    8/8/2020 20:49 196.35
    8/8/2020 20:51 298.25
    8/8/2020 20:53 205.15
    8/8/2020 20:55 153.88
    8/8/2020 20:57 203.56
    8/8/2020 20:59 141.4
    8/8/2020 21:01 195.85
    8/8/2020 21:03 286.95
    8/8/2020 21:05 376.63
    8/8/2020 21:07 275.67
    8/8/2020 21:09 250.8
    8/8/2020 21:11 287.15
    8/8/2020 21:13 211.75
    8/8/2020 21:15 220.07
    8/8/2020 21:17 247.09
    8/8/2020 21:19 324.07
    8/8/2020 21:21 414.02
    8/8/2020 21:23 481.68
    8/8/2020 21:25 496
    8/8/2020 21:27 334.96
    8/8/2020 21:29 411.53
    8/8/2020 21:31 368.27
    8/8/2020 21:33 337.66
    8/8/2020 21:35 329.11
    8/8/2020 21:37 393.03
    8/8/2020 21:39 321
    8/8/2020 21:41 324.16
    8/8/2020 21:43 363.1
    8/8/2020 21:45 355.29
    8/8/2020 21:47 292.54
    8/8/2020 21:49 260.41
    8/8/2020 21:51 280.18
    8/8/2020 21:53 275.09
    8/8/2020 21:55 299.08
    8/8/2020 21:57 268.93
    8/8/2020 21:59 281.86
    8/8/2020 22:01 309.11
    8/8/2020 22:03 344.07
    8/8/2020 22:05 312.97
    8/8/2020 22:07 284.56
    8/8/2020 22:09 257.27
    8/8/2020 22:11 232.85
    8/8/2020 22:13 258.21
    8/8/2020 22:15 270.98
    8/8/2020 22:17 263.71
    8/8/2020 22:19 224.04
    8/8/2020 22:21 210.56
    8/8/2020 22:23 260.15
    8/8/2020 22:25 311.91
    8/8/2020 22:27 245.04
    8/8/2020 22:29 290.33
    8/8/2020 22:31 355.93
    8/8/2020 22:33 288.36
    8/8/2020 22:35 240.7
    8/8/2020 22:37 357.9
    8/8/2020 22:39 318.95
    8/8/2020 22:41 302.85
    8/8/2020 22:43 187.69
    8/8/2020 22:45 157.73
    8/8/2020 22:47 154.61
    8/8/2020 22:49 174.68
    8/8/2020 22:51 187.36
    8/8/2020 22:53 318.39
    8/8/2020 22:55 273.33
    8/8/2020 22:57 240.33
    8/8/2020 22:59 281.39
    8/8/2020 23:01 333.68
    8/8/2020 23:03 294.34
    8/8/2020 23:05 259.03
    8/8/2020 23:07 264.93
    8/8/2020 23:09 319.16
    8/8/2020 23:11 215.42
    8/8/2020 23:13 232.75
    8/8/2020 23:15 248.95
    8/8/2020 23:17 233.11
    8/8/2020 23:19 235.31
    8/8/2020 23:21 167.91
    8/8/2020 23:23 172.16
    8/8/2020 23:25 185.95
    8/8/2020 23:27 231.4
    8/8/2020 23:29 232.64
    8/8/2020 23:31 229.22
    8/8/2020 23:33 205.27
    8/8/2020 23:35 231.65
    8/8/2020 23:37 240.58
    8/8/2020 23:39 212.84
    8/8/2020 23:41 203.25
    8/8/2020 23:43 210.18
    8/8/2020 23:45 211.19
    8/8/2020 23:47 194.29
    8/8/2020 23:49 213.09
    8/8/2020 23:51 238.84
    8/8/2020 23:53 239.91
    8/8/2020 23:55 214.64
    8/8/2020 23:57 251.82
    8/8/2020 23:59 294.48
    8/9/2020 0:01 234.62
    8/9/2020 0:03 173.8
    8/9/2020 0:05 259.93
    8/9/2020 0:07 238.35
    8/9/2020 0:09 239.2
    8/9/2020 0:11 229.81
    8/9/2020 0:13 227.1
    8/9/2020 0:15 243.27
    8/9/2020 0:17 254.69
    8/9/2020 0:19 336.29
    8/9/2020 0:21 279.69
    8/9/2020 0:23 295.31
    8/9/2020 0:25 353.05
    8/9/2020 0:27 313.19
    8/9/2020 0:29 269.98
    8/9/2020 0:31 296.73
    8/9/2020 0:33 345.7
    8/9/2020 0:35 310.05
    8/9/2020 0:37 313.83
    8/9/2020 0:39 323.1
    8/9/2020 0:41 340.36
    8/9/2020 0:43 231.5
    8/9/2020 0:45 260.25
    8/9/2020 0:47 260.95
    8/9/2020 0:49 248.47
    8/9/2020 0:51 240.31
    8/9/2020 0:53 236.89
    8/9/2020 0:55 233.78
    8/9/2020 0:57 222.36
    8/9/2020 0:59 258.47
    8/9/2020 1:01 280
    8/9/2020 1:03 345.33
    8/9/2020 1:05 367.05
    8/9/2020 1:07 357.73
    8/9/2020 1:09 476.31
    8/9/2020 1:11 407.81
    8/9/2020 1:13 411.83
    8/9/2020 1:15 418.66
    8/9/2020 1:17 425.74
    8/9/2020 1:19 440.34
    8/9/2020 1:21 466.98
    8/9/2020 1:23 429.63
    8/9/2020 1:25 405.43
    8/9/2020 1:27 355.41
    8/9/2020 1:29 330.59
    8/9/2020 1:31 351.19
    8/9/2020 1:33 359.47
    8/9/2020 1:35 418.59
    8/9/2020 1:37 424.45
    8/9/2020 1:39 420.33
    8/9/2020 1:41 424.98
    8/9/2020 1:43 413.26
    8/9/2020 1:45 434.29
    8/9/2020 1:47 450.66
    8/9/2020 1:49 476.9
    8/9/2020 1:51 500.66
    8/9/2020 1:53 496.1
    8/9/2020 1:55 460.79
    8/9/2020 1:57 502.52
    8/9/2020 1:59 596.02
    8/9/2020 2:01 546.13
    8/9/2020 2:03 513.22
    8/9/2020 2:05 495.44
    8/9/2020 2:07 485.82
    8/9/2020 2:09 493.08
    8/9/2020 2:11 482.94
    8/9/2020 2:13 483.67
    8/9/2020 2:15 534.66
    8/9/2020 2:17 526.03
    8/9/2020 2:19 422.25
    8/9/2020 2:21 453.77
    8/9/2020 2:23 436.38
    8/9/2020 2:25 426.05
    8/9/2020 2:27 404.98
    8/9/2020 2:29 398.15
    8/9/2020 2:31 381.98
    8/9/2020 2:33 376.78
    8/9/2020 2:35 361.91
    8/9/2020 2:37 355.8
    8/9/2020 2:39 332.57
    8/9/2020 2:41 288.32
    8/9/2020 2:43 300.32
    8/9/2020 2:45 276.42
    8/9/2020 2:47 251.98
    8/9/2020 2:49 271.74
    8/9/2020 2:51 268.84
    8/9/2020 2:53 282.53
    8/9/2020 2:55 287.95
    8/9/2020 2:57 273.67
    8/9/2020 2:59 318.37
    8/9/2020 3:01 339.13
    8/9/2020 3:03 365.85
    8/9/2020 3:05 384.41
    8/9/2020 3:07 397.97
    8/9/2020 3:09 393.29
    8/9/2020 3:11 445.63
    8/9/2020 3:13 449.7
    8/9/2020 3:15 439.42
    8/9/2020 3:17 464.43
    8/9/2020 3:19 452.31
    8/9/2020 3:21 424.39
    8/9/2020 3:23 387.23
    8/9/2020 3:25 355.6
    8/9/2020 3:27 338.02
    8/9/2020 3:29 265.93
    8/9/2020 3:31 280.75
    8/9/2020 3:33 315.22
    8/9/2020 3:35 327.65
    8/9/2020 3:37 344.98
    8/9/2020 3:39 350.81
    8/9/2020 3:41 370.97
    8/9/2020 3:43 312.96
    8/9/2020 3:45 343.53
    8/9/2020 3:47 384.31
    8/9/2020 3:49 306.25
    8/9/2020 3:51 229.96
    8/9/2020 3:53 239.69
    8/9/2020 3:55 247.86
    8/9/2020 3:57 254.25
    8/9/2020 3:59 284.25
    8/9/2020 4:01 307.21
    8/9/2020 4:03 340.3
    8/9/2020 4:05 363.38
    8/9/2020 4:07 362.82
    8/9/2020 4:09 324.6
    8/9/2020 4:11 341.53
    8/9/2020 4:13 280.25
    8/9/2020 4:15 215.71
    8/9/2020 4:17 205.82
    8/9/2020 4:19 211.49
    8/9/2020 4:21 228.46
    8/9/2020 4:23 256.41
    8/9/2020 4:25 248.53
    8/9/2020 4:27 228.28
    8/9/2020 4:29 216.33
    8/9/2020 4:31 217.21
    8/9/2020 4:33 242.04
    8/9/2020 4:35 261.1
    8/9/2020 4:37 228.15
    8/9/2020 4:39 210.05
    8/9/2020 4:41 228.33
    8/9/2020 4:43 261.61
    8/9/2020 4:45 293.36
    8/9/2020 4:47 276.96
    8/9/2020 4:49 268.73
    8/9/2020 4:51 265.74
    8/9/2020 4:53 254.21
    8/9/2020 4:55 242.46
    8/9/2020 4:57 228.85
    8/9/2020 4:59 231.35
    8/9/2020 5:01 228.72
    8/9/2020 5:03 247.22
    8/9/2020 5:05 228.69
    8/9/2020 5:07 217.45
    8/9/2020 5:09 212.39
    8/9/2020 5:11 206.64
    8/9/2020 5:13 208.54
    8/9/2020 5:15 229.72
    8/9/2020 5:17 250.53
    8/9/2020 5:19 252.57
    8/9/2020 5:21 223.71
    8/9/2020 5:23 194.89
    8/9/2020 5:25 198.34
    8/9/2020 5:27 193.11
    8/9/2020 5:29 200.61
    8/9/2020 5:31 188.31
    8/9/2020 5:33 188.48
    8/9/2020 5:35 166.74
    8/9/2020 5:37 152.91
    8/9/2020 5:39 158.78
    8/9/2020 5:41 169.15
    8/9/2020 5:43 154.54
    8/9/2020 5:45 135.82
    8/9/2020 5:47 119.06
    8/9/2020 5:49 117.24
    8/9/2020 5:51 121.12
    8/9/2020 5:53 124.23
    8/9/2020 5:55 131.13
    8/9/2020 5:57 143.35
    8/9/2020 5:59 153.95
    8/9/2020 6:01 147.74
    8/9/2020 6:03 137.12
    8/9/2020 6:05 132.18
    8/9/2020 6:07 130.49
    8/9/2020 6:09 131.8
    8/9/2020 6:11 130.18
    8/9/2020 6:13 122.67
    8/9/2020 6:15 130.87
    8/9/2020 6:17 136.58
    8/9/2020 6:19 146.61
    8/9/2020 6:21 153.76
    8/9/2020 6:23 161.33
    8/9/2020 6:25 158.58
    8/9/2020 6:27 163.34
    8/9/2020 6:29 166.62
    8/9/2020 6:31 147.84
    8/9/2020 6:33 125.49
    8/9/2020 6:35 118.46
    8/9/2020 6:37 113.88
    8/9/2020 6:39 100.57
    8/9/2020 6:41 94.33
    8/9/2020 6:43 92.56
    8/9/2020 6:45 82.93
    8/9/2020 6:47 88.8
    8/9/2020 6:49 101.3
    8/9/2020 6:51 105.3
    8/9/2020 6:53 114.04
    8/9/2020 6:55 101.37
    8/9/2020 6:57 107.81
    8/9/2020 6:59 104.43
    8/9/2020 7:01 103.93
    8/9/2020 7:03 119.02
    8/9/2020 7:05 114.42
    8/9/2020 7:07 100.56
    8/9/2020 7:09 88.71
    8/9/2020 7:11 84.05
    8/9/2020 7:13 80.38
    8/9/2020 7:15 79.96
    8/9/2020 7:17 81.42
    8/9/2020 7:19 78.52
    8/9/2020 7:21 83.34
    8/9/2020 7:23 71.65
    8/9/2020 7:25 74.45
    8/9/2020 7:27 79.27
    8/9/2020 7:29 78.54
    8/9/2020 7:31 80.43
    8/9/2020 7:33 76.35
    8/9/2020 7:35 61.1
    8/9/2020 7:37 60.44
    8/9/2020 7:39 54.19
    8/9/2020 7:41 55.4
    8/9/2020 7:43 62.6
    8/9/2020 7:45 60.54
    8/9/2020 7:47 54.65
    8/9/2020 7:49 52
    8/9/2020 7:51 49.97
    8/9/2020 7:53 49.76
    8/9/2020 7:55 50.48
    8/9/2020 7:57 51.8
    8/9/2020 7:59 53.18
    8/9/2020 8:01 52.27
    8/9/2020 8:03 52.54
    8/9/2020 8:05 58.69
    8/9/2020 8:07 63.32
    8/9/2020 8:09 59.74
    8/9/2020 8:11 61.3
    8/9/2020 8:13 57.27
    8/9/2020 8:15 56.43
    8/9/2020 8:17 60.33
    8/9/2020 8:19 65.12
    8/9/2020 8:21 65.67
    8/9/2020 8:23 60.43
    8/9/2020 8:25 63.91
    8/9/2020 8:27 59.2
    8/9/2020 8:29 65.04
    8/9/2020 8:31 61.75
    8/9/2020 8:33 52.91
    8/9/2020 8:35 51.25
    8/9/2020 8:37 48.52
    8/9/2020 8:39 50.42
    8/9/2020 8:41 49.84
    8/9/2020 8:43 50.32
    8/9/2020 8:45 50.5
    8/9/2020 8:47 49.96
    8/9/2020 8:49 50.05
    8/9/2020 8:51 48.96
    8/9/2020 8:53 50.31
    8/9/2020 8:55 50.55
    8/9/2020 8:57 49.22
    8/9/2020 8:59 50.37
    8/9/2020 9:01 49.88
    8/9/2020 9:03 48.67
    8/9/2020 9:05 49.94
    8/9/2020 9:07 47.44
    8/9/2020 9:09 50.12
    8/9/2020 9:11 52.13
    8/9/2020 9:13 50.41
    8/9/2020 9:15 50.3
    8/9/2020 9:17 52.98
    8/9/2020 9:19 51.76
    8/9/2020 9:21 52.43
    8/9/2020 9:23 52.5
    8/9/2020 9:25 51.11
    8/9/2020 9:27 50.07
    8/9/2020 9:29 51.19
    8/9/2020 9:31 50.69
    8/9/2020 9:33 47.27
    8/9/2020 9:35 47.78
    8/9/2020 9:37 49.04
    8/9/2020 9:39 45.45
    8/9/2020 9:41 44.09
    8/9/2020 9:43 41.3
    8/9/2020 9:45 44.91
    8/9/2020 9:47 41.6
    8/9/2020 9:49 41.5
    8/9/2020 9:51 40.26
    8/9/2020 9:53 39.87
    8/9/2020 9:55 39.33
    8/9/2020 9:57 42.53
    8/9/2020 9:59 40.79
    8/9/2020 10:01 43.77
    8/9/2020 10:03 44.39
    8/9/2020 10:05 42.86
    8/9/2020 10:07 43.79
    8/9/2020 10:09 44.37
    8/9/2020 10:11 37.71
    8/9/2020 10:13 36.93
    8/9/2020 10:15 38.11
    8/9/2020 10:17 36.34
    8/9/2020 10:19 36.3
    8/9/2020 10:21 35.36
    8/9/2020 10:23 36.93
    8/9/2020 10:25 36.56
    8/9/2020 10:27 36.23
    8/9/2020 10:29 35.59
    8/9/2020 10:31 37.07
    8/9/2020 10:33 36.86
    8/9/2020 10:35 37.29
    8/9/2020 10:37 34.57
    8/9/2020 10:39 31.78
    8/9/2020 10:41 31.1
    8/9/2020 10:43 31.43
    8/9/2020 10:45 33.02
    8/9/2020 10:47 34.91
    8/9/2020 10:49 32.61
    8/9/2020 10:51 42.65
    8/9/2020 10:53 45.18
    8/9/2020 10:55 44.26
    8/9/2020 10:57 40.36
    8/9/2020 10:59 34.9
    8/9/2020 11:01 33.4
    8/9/2020 11:03 32.36
    8/9/2020 11:05 32.47
    8/9/2020 11:07 31.64
    8/9/2020 11:09 32.19
    8/9/2020 11:11 32.4
    8/9/2020 11:13 30.73
    8/9/2020 11:15 30.62
    8/9/2020 11:17 31.09
    8/9/2020 11:19 30.67
    8/9/2020 11:21 29.96
    8/9/2020 11:23 28.21
    8/9/2020 11:25 28.62
    8/9/2020 11:27 28.93
    8/9/2020 11:29 27.38
    8/9/2020 11:31 28.74
    8/9/2020 11:33 28.67
    8/9/2020 11:35 28.68
    8/9/2020 11:37 27.17
    8/9/2020 11:39 29.78
    8/9/2020 11:41 29.32
    8/9/2020 11:43 29.25
    8/9/2020 11:45 30.07
    8/9/2020 11:47 27.88
    8/9/2020 11:49 25.05
    8/9/2020 11:51 26.53
    8/9/2020 11:53 24.33
    8/9/2020 11:55 25
    8/9/2020 11:57 25.93
    8/9/2020 11:59 30.42
    8/9/2020 12:01 33.7
    8/9/2020 12:03 40.17
    8/9/2020 12:05 32.27
    8/9/2020 12:07 26.67
    8/9/2020 12:09 25.73
    8/9/2020 12:11 29.5
    8/9/2020 12:13 40.93
    8/9/2020 12:15 30.32
    8/9/2020 12:17 29.53
    8/9/2020 12:19 32.98
    8/9/2020 12:21 37.49
    8/9/2020 12:23 35.03
    8/9/2020 12:25 33.52
    8/9/2020 12:27 30.34
    8/9/2020 12:29 31.58
    8/9/2020 12:31 32.95
    8/9/2020 12:33 31.45
    8/9/2020 12:35 31.73
    8/9/2020 12:37 30
    8/9/2020 12:39 30.88
    8/9/2020 12:41 31.97
    8/9/2020 12:43 31.54
    8/9/2020 12:45 33.27
    8/9/2020 12:47 33.48
    8/9/2020 12:49 34.21
    8/9/2020 12:51 37.93
    8/9/2020 12:53 38.84
    8/9/2020 12:55 40.84
    8/9/2020 12:57 39.18
    8/9/2020 12:59 46.24
    8/9/2020 13:01 39.62
    8/9/2020 13:03 37.15
    8/9/2020 13:05 35.58
    8/9/2020 13:07 40.69
    8/9/2020 13:09 39.91
    8/9/2020 13:11 35.93
    8/9/2020 13:13 34.55
    8/9/2020 13:15 33.2
    8/9/2020 13:17 33.93
    8/9/2020 13:19 34.79
    8/9/2020 13:21 37.77
    8/9/2020 13:23 62.43
    8/9/2020 13:25 85.55
    8/9/2020 13:27 54.31
    8/9/2020 13:29 50.81
    8/9/2020 13:31 47.48
    8/9/2020 13:33 42.53
    8/9/2020 13:35 37.29
    8/9/2020 13:37 33.96
    8/9/2020 13:39 36.54
    8/9/2020 13:41 36
    8/9/2020 13:43 32.73
    8/9/2020 13:45 31.73
    8/9/2020 13:47 33.37
    8/9/2020 13:49 31.46
    8/9/2020 13:51 32.7
    8/9/2020 13:53 36.35
    8/9/2020 13:55 33.34
    8/9/2020 13:57 29.47
    8/9/2020 13:59 37.84
    8/9/2020 14:01 38.95
    8/9/2020 14:03 37.16
    8/9/2020 14:05 31.1
    8/9/2020 14:07 32.42
    8/9/2020 14:09 41.74
    8/9/2020 14:11 53.05
    8/9/2020 14:13 51.09
    8/9/2020 14:15 57.41
    8/9/2020 14:17 50.8
    8/9/2020 14:19 122.37
    8/9/2020 14:21 75.32
    8/9/2020 14:23 90.89
    8/9/2020 14:25 73.58
    8/9/2020 14:27 60.94
    8/9/2020 14:29 70.77
    8/9/2020 14:31 67.24
    8/9/2020 14:33 64.57
    8/9/2020 14:35 51.37
    8/9/2020 14:37 101.23
    8/9/2020 14:39 170.18
    8/9/2020 14:41 99.25
    8/9/2020 14:43 84.06
    8/9/2020 14:45 69
    8/9/2020 14:47 55.53
    8/9/2020 14:49 57
    8/9/2020 14:51 51.36
    8/9/2020 14:53 50.6
    8/9/2020 14:55 82.62
    8/9/2020 14:57 130
    8/9/2020 14:59 165.5
    8/9/2020 15:01 199.37
    8/9/2020 15:03 222.5
    8/9/2020 15:05 209.23
    8/9/2020 15:07 148
    8/9/2020 15:09 131.75
    8/9/2020 15:11 180.76
    8/9/2020 15:13 102.25
    8/9/2020 15:15 90.47
    8/9/2020 15:17 75.11
    8/9/2020 15:19 73.48
    8/9/2020 15:21 89.2
    8/9/2020 15:23 48.25
    8/9/2020 15:25 62.13
    8/9/2020 15:27 67.25
    8/9/2020 15:29 84.79
    8/9/2020 15:31 57.12
    8/9/2020 15:33 63.89
    8/9/2020 15:35 40.43
    8/9/2020 15:37 42.23
    8/9/2020 15:39 47.14
    8/9/2020 15:41 36.87
    8/9/2020 15:43 52.2
    8/9/2020 15:45 55.02
    8/9/2020 15:47 37.31
    8/9/2020 15:49 43.91
    8/9/2020 15:51 34.62
    8/9/2020 15:53 70.15
    8/9/2020 15:55 65.49
    8/9/2020 15:57 45.62
    8/9/2020 15:59 37.62
    8/9/2020 16:01 58.58
    8/9/2020 16:03 85.7
    8/9/2020 16:05 139.09
    8/9/2020 16:07 168.84
    8/9/2020 16:09 211.85
    8/9/2020 16:11 194.33
    8/9/2020 16:13 241.84
    8/9/2020 16:15 154.39
    8/9/2020 16:17 158.31
    8/9/2020 16:19 189.12
    8/9/2020 16:21 118.23
    8/9/2020 16:23 124.95
    8/9/2020 16:25 121.5
    8/9/2020 16:27 200.02
    8/9/2020 16:29 138.93
    8/9/2020 16:31 176.3
    8/9/2020 16:33 153.47
    8/9/2020 16:35 135.23
    8/9/2020 16:37 163.89
    8/9/2020 16:39 98.82
    8/9/2020 16:41 147.98
    8/9/2020 16:43 189.78
    8/9/2020 16:45 162.04
    8/9/2020 16:47 145.36
    8/9/2020 16:49 210.6
    8/9/2020 16:51 241.23
    8/9/2020 16:53 189.95
    8/9/2020 16:55 170.42
    8/9/2020 16:57 206.2
    8/9/2020 16:59 176.67
    8/9/2020 17:01 165.43
    8/9/2020 17:03 182.31
    8/9/2020 17:05 271.66
    8/9/2020 17:07 306.22
    8/9/2020 17:09 274.8
    8/9/2020 17:11 237.68
    8/9/2020 17:13 291
    8/9/2020 17:15 167.2
    8/9/2020 17:17 207.98
    8/9/2020 17:19 204.83
    8/9/2020 17:21 184.28
    8/9/2020 17:23 184.29
    8/9/2020 17:25 174.09
    8/9/2020 17:27 169.56
    8/9/2020 17:29 145.55
    8/9/2020 17:31 115.4
    8/9/2020 17:33 115.15
    8/9/2020 17:35 129.53
    8/9/2020 17:37 147.81
    8/9/2020 17:39 122.09
    8/9/2020 17:41 109.67
    8/9/2020 17:43 99.96
    8/9/2020 17:45 148.98
    8/9/2020 17:47 127.45
    8/9/2020 17:49 113.17
    8/9/2020 17:51 127.41
    8/9/2020 17:53 126.98
    8/9/2020 17:55 112.87
    8/9/2020 17:57 150.29
    8/9/2020 17:59 137.81
    8/9/2020 18:01 129.15
    8/9/2020 18:03 137.14
    8/9/2020 18:05 92.58
    8/9/2020 18:07 159.81
    8/9/2020 18:09 112.46
    8/9/2020 18:11 158.38
    8/9/2020 18:13 116.98
    8/9/2020 18:15 68.12
    8/9/2020 18:17 84.49
    8/9/2020 18:19 104.93
    8/9/2020 18:21 95.2
    8/9/2020 18:23 152.55
    8/9/2020 18:25 245.6
    8/9/2020 18:27 200.62
    8/9/2020 18:29 135.54
    8/9/2020 18:31 89.24
    8/9/2020 18:33 63.49
    8/9/2020 18:35 60.13
    8/9/2020 18:37 41.05
    8/9/2020 18:39 45.95
    8/9/2020 18:41 41.16
    8/9/2020 18:43 32.78
    8/9/2020 18:45 41.91
    8/9/2020 18:47 27.51
    8/9/2020 18:49 40.52
    8/9/2020 18:51 44.42
    8/9/2020 18:53 35.32
    8/9/2020 18:55 28.46
    8/9/2020 18:57 29.31
    8/9/2020 18:59 24.56
    8/9/2020 19:01 30.83
    8/9/2020 19:03 36.1
    8/9/2020 19:05 33.98
    8/9/2020 19:07 39.68
    8/9/2020 19:09 46.41
    8/9/2020 19:11 39.88
    8/9/2020 19:13 34.58
    8/9/2020 19:15 37.35
    8/9/2020 19:17 36.78
    8/9/2020 19:19 34.8
    8/9/2020 19:21 33.25
    8/9/2020 19:23 30.82
    8/9/2020 19:25 33.72
    8/9/2020 19:27 33.44
    8/9/2020 19:29 31.93
    8/9/2020 19:31 43.34
    8/9/2020 19:33 44.56
    8/9/2020 19:35 38.11
    8/9/2020 19:37 46.07
    8/9/2020 19:39 42.31
    8/9/2020 19:41 32.8
    8/9/2020 19:43 36.9
    8/9/2020 19:45 31.57
    8/9/2020 19:47 33.14
    8/9/2020 19:49 30.49
    8/9/2020 19:51 39.18
    8/9/2020 19:53 39.74
    8/9/2020 19:55 39.37
    8/9/2020 19:57 42.74
    8/9/2020 19:59 31.94
    8/9/2020 20:01 41.44
    8/9/2020 20:03 46.48
    8/9/2020 20:05 49.61
    8/9/2020 20:07 48.41
    8/9/2020 20:09 40.14
    8/9/2020 20:11 30.91
    8/9/2020 20:13 31.62
    8/9/2020 20:15 38.22
    8/9/2020 20:17 34.98
    8/9/2020 20:19 38.18
    8/9/2020 20:21 42.3
    8/9/2020 20:23 37.96
    8/9/2020 20:25 31.81
    8/9/2020 20:27 34.63
    8/9/2020 20:29 38.82
    8/9/2020 20:31 41.16
    8/9/2020 20:33 41.69
    8/9/2020 20:35 33.73
    8/9/2020 20:37 44.17
    8/9/2020 20:39 42.74
    8/9/2020 20:41 41.57
    8/9/2020 20:43 42.39
    8/9/2020 20:45 38.81
    8/9/2020 20:47 41.09
    8/9/2020 20:49 41.98
    8/9/2020 20:51 33.8
    8/9/2020 20:53 35.26
    8/9/2020 20:55 36.88
    8/9/2020 20:57 39.42
    8/9/2020 20:59 37.7
    8/9/2020 21:01 43.11
    8/9/2020 21:03 40.88
    8/9/2020 21:05 40.09
    8/9/2020 21:07 44.33
    8/9/2020 21:09 40.8
    8/9/2020 21:11 46.2
    8/9/2020 21:13 43.38
    8/9/2020 21:15 45.65
    8/9/2020 21:17 38.91
    8/9/2020 21:19 50.02
    8/9/2020 21:21 55.85
    8/9/2020 21:23 44.94
    8/9/2020 21:25 48.8
    8/9/2020 21:27 43.03
    8/9/2020 21:29 39.93
    8/9/2020 21:31 52.89
    8/9/2020 21:33 50.07
    8/9/2020 21:35 62.71
    8/9/2020 21:37 67.5
    8/9/2020 21:39 66.38
    8/9/2020 21:41 55.3
    8/9/2020 21:43 53.58
    8/9/2020 21:45 60.45
    8/9/2020 21:47 70.27
    8/9/2020 21:49 54.3
    8/9/2020 21:51 58.86
    8/9/2020 21:53 70.79
    8/9/2020 21:55 74.91
    8/9/2020 21:57 73.87
    8/9/2020 21:59 73.38
    8/9/2020 22:01 67.07
    8/9/2020 22:03 84.91
    8/9/2020 22:05 66.43
    8/9/2020 22:07 83.63
    8/9/2020 22:09 88.86
    8/9/2020 22:11 79.12
    8/9/2020 22:13 76.33
    8/9/2020 22:15 93.43
    8/9/2020 22:17 77.43
    8/9/2020 22:19 83.59
    8/9/2020 22:21 77.98
    8/9/2020 22:23 83.89
    8/9/2020 22:25 79.4
    8/9/2020 22:27 85.2
    8/9/2020 22:29 96.04
    8/9/2020 22:31 83.65
    8/9/2020 22:33 83.48
    8/9/2020 22:35 104.29
    8/9/2020 22:37 98.88
    8/9/2020 22:39 89.51
    8/9/2020 22:41 75.49
    8/9/2020 22:43 100.9
    8/9/2020 22:45 89.39
    8/9/2020 22:47 75.91
    8/9/2020 22:49 69.19
    8/9/2020 22:51 92.89
    8/9/2020 22:53 104.19
    8/9/2020 22:55 91.34
    8/9/2020 22:57 68.87
    8/9/2020 22:59 74.41
    8/9/2020 23:01 54.59
    8/9/2020 23:03 58.45
    8/9/2020 23:05 80.47
    8/9/2020 23:07 98.8
    8/9/2020 23:09 89.23
    8/9/2020 23:11 87.61
    8/9/2020 23:13 84.68
    8/9/2020 23:15 82.22
    8/9/2020 23:17 95.54
    8/9/2020 23:19 68.88
    8/9/2020 23:21 78.53
    8/9/2020 23:23 67.98
    8/9/2020 23:25 55.24
    8/9/2020 23:27 69.23
    8/9/2020 23:29 85.02
    8/9/2020 23:31 75.57
    8/9/2020 23:33 73.04
    8/9/2020 23:35 91.71
    8/9/2020 23:37 66.11
    8/9/2020 23:39 69.96
    8/9/2020 23:41 91.55
    8/9/2020 23:43 75.32
    8/9/2020 23:45 81.93
    8/9/2020 23:47 92.91
    8/9/2020 23:49 93.76
    8/9/2020 23:51 105.8
    8/9/2020 23:53 78.46
    8/9/2020 23:55 75.96
    8/9/2020 23:57 69.91
    8/9/2020 23:59 80.24
    8/9/2020 0:01 234.62
    8/9/2020 0:03 173.8
    8/9/2020 0:05 259.93
    8/9/2020 0:07 238.35
    8/9/2020 0:09 239.2
    8/9/2020 0:11 229.81
    8/9/2020 0:13 227.1
    8/9/2020 0:15 243.27
    8/9/2020 0:17 254.69
    8/9/2020 0:19 336.29
    8/9/2020 0:21 279.69
    8/9/2020 0:23 295.31
    8/9/2020 0:25 353.05
    8/9/2020 0:27 313.19
    8/9/2020 0:29 269.98
    8/9/2020 0:31 296.73
    8/9/2020 0:33 345.7
    8/9/2020 0:35 310.05
    8/9/2020 0:37 313.83
    8/9/2020 0:39 323.1
    8/9/2020 0:41 340.36
    8/9/2020 0:43 231.5
    8/9/2020 0:45 260.25
    8/9/2020 0:47 260.95
    8/9/2020 0:49 248.47
    8/9/2020 0:51 240.31
    8/9/2020 0:53 236.89
    8/9/2020 0:55 233.78
    8/9/2020 0:57 222.36
    8/9/2020 0:59 258.47
    8/9/2020 1:01 280
    8/9/2020 1:03 345.33
    8/9/2020 1:05 367.05
    8/9/2020 1:07 357.73
    8/9/2020 1:09 476.31
    8/9/2020 1:11 407.81
    8/9/2020 1:13 411.83
    8/9/2020 1:15 418.66
    8/9/2020 1:17 425.74
    8/9/2020 1:19 440.34
    8/9/2020 1:21 466.98
    8/9/2020 1:23 429.63
    8/9/2020 1:25 405.43
    8/9/2020 1:27 355.41
    8/9/2020 1:29 330.59
    8/9/2020 1:31 351.19
    8/9/2020 1:33 359.47
    8/9/2020 1:35 418.59
    8/9/2020 1:37 424.45
    8/9/2020 1:39 420.33
    8/9/2020 1:41 424.98
    8/9/2020 1:43 413.26
    8/9/2020 1:45 434.29
    8/9/2020 1:47 450.66
    8/9/2020 1:49 476.9
    8/9/2020 1:51 500.66
    8/9/2020 1:53 496.1
    8/9/2020 1:55 460.79
    8/9/2020 1:57 502.52
    8/9/2020 1:59 596.02
    8/9/2020 2:01 546.13
    8/9/2020 2:03 513.22
    8/9/2020 2:05 495.44
    8/9/2020 2:07 485.82
    8/9/2020 2:09 493.08
    8/9/2020 2:11 482.94
    8/9/2020 2:13 483.67
    8/9/2020 2:15 534.66
    8/9/2020 2:17 526.03
    8/9/2020 2:19 422.25
    8/9/2020 2:21 453.77
    8/9/2020 2:23 436.38
    8/9/2020 2:25 426.05
    8/9/2020 2:27 404.98
    8/9/2020 2:29 398.15
    8/9/2020 2:31 381.98
    8/9/2020 2:33 376.78
    8/9/2020 2:35 361.91
    8/9/2020 2:37 355.8
    8/9/2020 2:39 332.57
    8/9/2020 2:41 288.32
    8/9/2020 2:43 300.32
    8/9/2020 2:45 276.42
    8/9/2020 2:47 251.98
    8/9/2020 2:49 271.74
    8/9/2020 2:51 268.84
    8/9/2020 2:53 282.53
    8/9/2020 2:55 287.95
    8/9/2020 2:57 273.67
    8/9/2020 2:59 318.37
    8/9/2020 3:01 339.13
    8/9/2020 3:03 365.85
    8/9/2020 3:05 384.41
    8/9/2020 3:07 397.97
    8/9/2020 3:09 393.29
    8/9/2020 3:11 445.63
    8/9/2020 3:13 449.7
    8/9/2020 3:15 439.42
    8/9/2020 3:17 464.43
    8/9/2020 3:19 452.31
    8/9/2020 3:21 424.39
    8/9/2020 3:23 387.23
    8/9/2020 3:25 355.6
    8/9/2020 3:27 338.02
    8/9/2020 3:29 265.93
    8/9/2020 3:31 280.75
    8/9/2020 3:33 315.22
    8/9/2020 3:35 327.65
    8/9/2020 3:37 344.98
    8/9/2020 3:39 350.81
    8/9/2020 3:41 370.97
    8/9/2020 3:43 312.96
    8/9/2020 3:45 343.53
    8/9/2020 3:47 384.31
    8/9/2020 3:49 306.25
    8/9/2020 3:51 229.96
    8/9/2020 3:53 239.69
    8/9/2020 3:55 247.86
    8/9/2020 3:57 254.25
    8/9/2020 3:59 284.25
    8/9/2020 4:01 307.21
    8/9/2020 4:03 340.3
    8/9/2020 4:05 363.38
    8/9/2020 4:07 362.82
    8/9/2020 4:09 324.6
    8/9/2020 4:11 341.53
    8/9/2020 4:13 280.25
    8/9/2020 4:15 215.71
    8/9/2020 4:17 205.82
    8/9/2020 4:19 211.49
    8/9/2020 4:21 228.46
    8/9/2020 4:23 256.41
    8/9/2020 4:25 248.53
    8/9/2020 4:27 228.28
    8/9/2020 4:29 216.33
    8/9/2020 4:31 217.21
    8/9/2020 4:33 242.04
    8/9/2020 4:35 261.1
    8/9/2020 4:37 228.15
    8/9/2020 4:39 210.05
    8/9/2020 4:41 228.33
    8/9/2020 4:43 261.61
    8/9/2020 4:45 293.36
    8/9/2020 4:47 276.96
    8/9/2020 4:49 268.73
    8/9/2020 4:51 265.74
    8/9/2020 4:53 254.21
    8/9/2020 4:55 242.46
    8/9/2020 4:57 228.85
    8/9/2020 4:59 231.35
    8/9/2020 5:01 228.72
    8/9/2020 5:03 247.22
    8/9/2020 5:05 228.69
    8/9/2020 5:07 217.45
    8/9/2020 5:09 212.39
    8/9/2020 5:11 206.64
    8/9/2020 5:13 208.54
    8/9/2020 5:15 229.72
    8/9/2020 5:17 250.53
    8/9/2020 5:19 252.57
    8/9/2020 5:21 223.71
    8/9/2020 5:23 194.89
    8/9/2020 5:25 198.34
    8/9/2020 5:27 193.11
    8/9/2020 5:29 200.61
    8/9/2020 5:31 188.31
    8/9/2020 5:33 188.48
    8/9/2020 5:35 166.74
    8/9/2020 5:37 152.91
    8/9/2020 5:39 158.78
    8/9/2020 5:41 169.15
    8/9/2020 5:43 154.54
    8/9/2020 5:45 135.82
    8/9/2020 5:47 119.06
    8/9/2020 5:49 117.24
    8/9/2020 5:51 121.12
    8/9/2020 5:53 124.23
    8/9/2020 5:55 131.13
    8/9/2020 5:57 143.35
    8/9/2020 5:59 153.95
    8/9/2020 6:01 147.74
    8/9/2020 6:03 137.12
    8/9/2020 6:05 132.18
    8/9/2020 6:07 130.49
    8/9/2020 6:09 131.8
    8/9/2020 6:11 130.18
    8/9/2020 6:13 122.67
    8/9/2020 6:15 130.87
    8/9/2020 6:17 136.58
    8/9/2020 6:19 146.61
    8/9/2020 6:21 153.76
    8/9/2020 6:23 161.33
    8/9/2020 6:25 158.58
    8/9/2020 6:27 163.34
    8/9/2020 6:29 166.62
    8/9/2020 6:31 147.84
    8/9/2020 6:33 125.49
    8/9/2020 6:35 118.46
    8/9/2020 6:37 113.88
    8/9/2020 6:39 100.57
    8/9/2020 6:41 94.33
    8/9/2020 6:43 92.56
    8/9/2020 6:45 82.93
    8/9/2020 6:47 88.8
    8/9/2020 6:49 101.3
    8/9/2020 6:51 105.3
    8/9/2020 6:53 114.04
    8/9/2020 6:55 101.37
    8/9/2020 6:57 107.81
    8/9/2020 6:59 104.43
    8/9/2020 7:01 103.93
    8/9/2020 7:03 119.02
    8/9/2020 7:05 114.42
    8/9/2020 7:07 100.56
    8/9/2020 7:09 88.71
    8/9/2020 7:11 84.05
    8/9/2020 7:13 80.38
    8/9/2020 7:15 79.96
    8/9/2020 7:17 81.42
    8/9/2020 7:19 78.52
    8/9/2020 7:21 83.34
    8/9/2020 7:23 71.65
    8/9/2020 7:25 74.45
    8/9/2020 7:27 79.27
    8/9/2020 7:29 78.54
    8/9/2020 7:31 80.43
    8/9/2020 7:33 76.35
    8/9/2020 7:35 61.1
    8/9/2020 7:37 60.44
    8/9/2020 7:39 54.19
    8/9/2020 7:41 55.4
    8/9/2020 7:43 62.6
    8/9/2020 7:45 60.54
    8/9/2020 7:47 54.65
    8/9/2020 7:49 52
    8/9/2020 7:51 49.97
    8/9/2020 7:53 49.76
    8/9/2020 7:55 50.48
    8/9/2020 7:57 51.8
    8/9/2020 7:59 53.18
    8/9/2020 8:01 52.27
    8/9/2020 8:03 52.54
    8/9/2020 8:05 58.69
    8/9/2020 8:07 63.32
    8/9/2020 8:09 59.74
    8/9/2020 8:11 61.3
    8/9/2020 8:13 57.27
    8/9/2020 8:15 56.43
    8/9/2020 8:17 60.33
    8/9/2020 8:19 65.12
    8/9/2020 8:21 65.67
    8/9/2020 8:23 60.43
    8/9/2020 8:25 63.91
    8/9/2020 8:27 59.2
    8/9/2020 8:29 65.04
    8/9/2020 8:31 61.75
    8/9/2020 8:33 52.91
    8/9/2020 8:35 51.25
    8/9/2020 8:37 48.52
    8/9/2020 8:39 50.42
    8/9/2020 8:41 49.84
    8/9/2020 8:43 50.32
    8/9/2020 8:45 50.5
    8/9/2020 8:47 49.96
    8/9/2020 8:49 50.05
    8/9/2020 8:51 48.96
    8/9/2020 8:53 50.31
    8/9/2020 8:55 50.55
    8/9/2020 8:57 49.22
    8/9/2020 8:59 50.37
    8/9/2020 9:01 49.88
    8/9/2020 9:03 48.67
    8/9/2020 9:05 49.94
    8/9/2020 9:07 47.44
    8/9/2020 9:09 50.12
    8/9/2020 9:11 52.13
    8/9/2020 9:13 50.41
    8/9/2020 9:15 50.3
    8/9/2020 9:17 52.98
    8/9/2020 9:19 51.76
    8/9/2020 9:21 52.43
    8/9/2020 9:23 52.5
    8/9/2020 9:25 51.11
    8/9/2020 9:27 50.07
    8/9/2020 9:29 51.19
    8/9/2020 9:31 50.69
    8/9/2020 9:33 47.27
    8/9/2020 9:35 47.78
    8/9/2020 9:37 49.04
    8/9/2020 9:39 45.45
    8/9/2020 9:41 44.09
    8/9/2020 9:43 41.3
    8/9/2020 9:45 44.91
    8/9/2020 9:47 41.6
    8/9/2020 9:49 41.5
    8/9/2020 9:51 40.26
    8/9/2020 9:53 39.87
    8/9/2020 9:55 39.33
    8/9/2020 9:57 42.53
    8/9/2020 9:59 40.79
    8/9/2020 10:01 43.77
    8/9/2020 10:03 44.39
    8/9/2020 10:05 42.86
    8/9/2020 10:07 43.79
    8/9/2020 10:09 44.37
    8/9/2020 10:11 37.71
    8/9/2020 10:13 36.93
    8/9/2020 10:15 38.11
    8/9/2020 10:17 36.34
    8/9/2020 10:19 36.3
    8/9/2020 10:21 35.36
    8/9/2020 10:23 36.93
    8/9/2020 10:25 36.56
    8/9/2020 10:27 36.23
    8/9/2020 10:29 35.59
    8/9/2020 10:31 37.07
    8/9/2020 10:33 36.86
    8/9/2020 10:35 37.29
    8/9/2020 10:37 34.57
    8/9/2020 10:39 31.78
    8/9/2020 10:41 31.1
    8/9/2020 10:43 31.43
    8/9/2020 10:45 33.02
    8/9/2020 10:47 34.91
    8/9/2020 10:49 32.61
    8/9/2020 10:51 42.65
    8/9/2020 10:53 45.18
    8/9/2020 10:55 44.26
    8/9/2020 10:57 40.36
    8/9/2020 10:59 34.9
    8/9/2020 11:01 33.4
    8/9/2020 11:03 32.36
    8/9/2020 11:05 32.47
    8/9/2020 11:07 31.64
    8/9/2020 11:09 32.19
    8/9/2020 11:11 32.4
    8/9/2020 11:13 30.73
    8/9/2020 11:15 30.62
    8/9/2020 11:17 31.09
    8/9/2020 11:19 30.67
    8/9/2020 11:21 29.96
    8/9/2020 11:23 28.21
    8/9/2020 11:25 28.62
    8/9/2020 11:27 28.93
    8/9/2020 11:29 27.38
    8/9/2020 11:31 28.74
    8/9/2020 11:33 28.67
    8/9/2020 11:35 28.68
    8/9/2020 11:37 27.17
    8/9/2020 11:39 29.78
    8/9/2020 11:41 29.32
    8/9/2020 11:43 29.25
    8/9/2020 11:45 30.07
    8/9/2020 11:47 27.88
    8/9/2020 11:49 25.05
    8/9/2020 11:51 26.53
    8/9/2020 11:53 24.33
    8/9/2020 11:55 25
    8/9/2020 11:57 25.93
    8/9/2020 11:59 30.42
    8/9/2020 12:01 33.7
    8/9/2020 12:03 40.17
    8/9/2020 12:05 32.27
    8/9/2020 12:07 26.67
    8/9/2020 12:09 25.73
    8/9/2020 12:11 29.5
    8/9/2020 12:13 40.93
    8/9/2020 12:15 30.32
    8/9/2020 12:17 29.53
    8/9/2020 12:19 32.98
    8/9/2020 12:21 37.49
    8/9/2020 12:23 35.03
    8/9/2020 12:25 33.52
    8/9/2020 12:27 30.34
    8/9/2020 12:29 31.58
    8/9/2020 12:31 32.95
    8/9/2020 12:33 31.45
    8/9/2020 12:35 31.73
    8/9/2020 12:37 30
    8/9/2020 12:39 30.88
    8/9/2020 12:41 31.97
    8/9/2020 12:43 31.54
    8/9/2020 12:45 33.27
    8/9/2020 12:47 33.48
    8/9/2020 12:49 34.21
    8/9/2020 12:51 37.93
    8/9/2020 12:53 38.84
    8/9/2020 12:55 40.84
    8/9/2020 12:57 39.18
    8/9/2020 12:59 46.24
    8/9/2020 13:01 39.62
    8/9/2020 13:03 37.15
    8/9/2020 13:05 35.58
    8/9/2020 13:07 40.69
    8/9/2020 13:09 39.91
    8/9/2020 13:11 35.93
    8/9/2020 13:13 34.55
    8/9/2020 13:15 33.2
    8/9/2020 13:17 33.93
    8/9/2020 13:19 34.79
    8/9/2020 13:21 37.77
    8/9/2020 13:23 62.43
    8/9/2020 13:25 85.55
    8/9/2020 13:27 54.31
    8/9/2020 13:29 50.81
    8/9/2020 13:31 47.48
    8/9/2020 13:33 42.53
    8/9/2020 13:35 37.29
    8/9/2020 13:37 33.96
    8/9/2020 13:39 36.54
    8/9/2020 13:41 36
    8/9/2020 13:43 32.73
    8/9/2020 13:45 31.73
    8/9/2020 13:47 33.37
    8/9/2020 13:49 31.46
    8/9/2020 13:51 32.7
    8/9/2020 13:53 36.35
    8/9/2020 13:55 33.34
    8/9/2020 13:57 29.47
    8/9/2020 13:59 37.84
    8/9/2020 14:01 38.95
    8/9/2020 14:03 37.16
    8/9/2020 14:05 31.1
    8/9/2020 14:07 32.42
    8/9/2020 14:09 41.74
    8/9/2020 14:11 53.05
    8/9/2020 14:13 51.09
    8/9/2020 14:15 57.41
    8/9/2020 14:17 50.8
    8/9/2020 14:19 122.37
    8/9/2020 14:21 75.32
    8/9/2020 14:23 90.89
    8/9/2020 14:25 73.58
    8/9/2020 14:27 60.94
    8/9/2020 14:29 70.77
    8/9/2020 14:31 67.24
    8/9/2020 14:33 64.57
    8/9/2020 14:35 51.37
    8/9/2020 14:37 101.23
    8/9/2020 14:39 170.18
    8/9/2020 14:41 99.25
    8/9/2020 14:43 84.06
    8/9/2020 14:45 69
    8/9/2020 14:47 55.53
    8/9/2020 14:49 57
    8/9/2020 14:51 51.36
    8/9/2020 14:53 50.6
    8/9/2020 14:55 82.62
    8/9/2020 14:57 130
    8/9/2020 14:59 165.5
    8/9/2020 15:01 199.37
    8/9/2020 15:03 222.5
    8/9/2020 15:05 209.23
    8/9/2020 15:07 148
    8/9/2020 15:09 131.75
    8/9/2020 15:11 180.76
    8/9/2020 15:13 102.25
    8/9/2020 15:15 90.47
    8/9/2020 15:17 75.11
    8/9/2020 15:19 73.48
    8/9/2020 15:21 89.2
    8/9/2020 15:23 48.25
    8/9/2020 15:25 62.13
    8/9/2020 15:27 67.25
    8/9/2020 15:29 84.79
    8/9/2020 15:31 57.12
    8/9/2020 15:33 63.89
    8/9/2020 15:35 40.43
    8/9/2020 15:37 42.23
    8/9/2020 15:39 47.14
    8/9/2020 15:41 36.87
    8/9/2020 15:43 52.2
    8/9/2020 15:45 55.02
    8/9/2020 15:47 37.31
    8/9/2020 15:49 43.91
    8/9/2020 15:51 34.62
    8/9/2020 15:53 70.15
    8/9/2020 15:55 65.49
    8/9/2020 15:57 45.62
    8/9/2020 15:59 37.62
    8/9/2020 16:01 58.58
    8/9/2020 16:03 85.7
    8/9/2020 16:05 139.09
    8/9/2020 16:07 168.84
    8/9/2020 16:09 211.85
    8/9/2020 16:11 194.33
    8/9/2020 16:13 241.84
    8/9/2020 16:15 154.39
    8/9/2020 16:17 158.31
    8/9/2020 16:19 189.12
    8/9/2020 16:21 118.23
    8/9/2020 16:23 124.95
    8/9/2020 16:25 121.5
    8/9/2020 16:27 200.02
    8/9/2020 16:29 138.93
    8/9/2020 16:31 176.3
    8/9/2020 16:33 153.47
    8/9/2020 16:35 135.23
    8/9/2020 16:37 163.89
    8/9/2020 16:39 98.82
    8/9/2020 16:41 147.98
    8/9/2020 16:43 189.78
    8/9/2020 16:45 162.04
    8/9/2020 16:47 145.36
    8/9/2020 16:49 210.6
    8/9/2020 16:51 241.23
    8/9/2020 16:53 189.95
    8/9/2020 16:55 170.42
    8/9/2020 16:57 206.2
    8/9/2020 16:59 176.67
    8/9/2020 17:01 165.43
    8/9/2020 17:03 182.31
    8/9/2020 17:05 271.66
    8/9/2020 17:07 306.22
    8/9/2020 17:09 274.8
    8/9/2020 17:11 237.68
    8/9/2020 17:13 291
    8/9/2020 17:15 167.2
    8/9/2020 17:17 207.98
    8/9/2020 17:19 204.83
    8/9/2020 17:21 184.28
    8/9/2020 17:23 184.29
    8/9/2020 17:25 174.09
    8/9/2020 17:27 169.56
    8/9/2020 17:29 145.55
    8/9/2020 17:31 115.4
    8/9/2020 17:33 115.15
    8/9/2020 17:35 129.53
    8/9/2020 17:37 147.81
    8/9/2020 17:39 122.09
    8/9/2020 17:41 109.67
    8/9/2020 17:43 99.96
    8/9/2020 17:45 148.98
    8/9/2020 17:47 127.45
    8/9/2020 17:49 113.17
    8/9/2020 17:51 127.41
    8/9/2020 17:53 126.98
    8/9/2020 17:55 112.87
    8/9/2020 17:57 150.29
    8/9/2020 17:59 137.81
    8/9/2020 18:01 129.15
    8/9/2020 18:03 137.14
    8/9/2020 18:05 92.58
    8/9/2020 18:07 159.81
    8/9/2020 18:09 112.46
    8/9/2020 18:11 158.38
    8/9/2020 18:13 116.98
    8/9/2020 18:15 68.12
    8/9/2020 18:17 84.49
    8/9/2020 18:19 104.93
    8/9/2020 18:21 95.2
    8/9/2020 18:23 152.55
    8/9/2020 18:25 245.6
    8/9/2020 18:27 200.62
    8/9/2020 18:29 135.54
    8/9/2020 18:31 89.24
    8/9/2020 18:33 63.49
    8/9/2020 18:35 60.13
    8/9/2020 18:37 41.05
    8/9/2020 18:39 45.95
    8/9/2020 18:41 41.16
    8/9/2020 18:43 32.78
    8/9/2020 18:45 41.91
    8/9/2020 18:47 27.51
    8/9/2020 18:49 40.52
    8/9/2020 18:51 44.42
    8/9/2020 18:53 35.32
    8/9/2020 18:55 28.46
    8/9/2020 18:57 29.31
    8/9/2020 18:59 24.56
    8/9/2020 19:01 30.83
    8/9/2020 19:03 36.1
    8/9/2020 19:05 33.98
    8/9/2020 19:07 39.68
    8/9/2020 19:09 46.41
    8/9/2020 19:11 39.88
    8/9/2020 19:13 34.58
    8/9/2020 19:15 37.35
    8/9/2020 19:17 36.78
    8/9/2020 19:19 34.8
    8/9/2020 19:21 33.25
    8/9/2020 19:23 30.82
    8/9/2020 19:25 33.72
    8/9/2020 19:27 33.44
    8/9/2020 19:29 31.93
    8/9/2020 19:31 43.34
    8/9/2020 19:33 44.56
    8/9/2020 19:35 38.11
    8/9/2020 19:37 46.07
    8/9/2020 19:39 42.31
    8/9/2020 19:41 32.8
    8/9/2020 19:43 36.9
    8/9/2020 19:45 31.57
    8/9/2020 19:47 33.14
    8/9/2020 19:49 30.49
    8/9/2020 19:51 39.18
    8/9/2020 19:53 39.74
    8/9/2020 19:55 39.37
    8/9/2020 19:57 42.74
    8/9/2020 19:59 31.94
    8/9/2020 20:01 41.44
    8/9/2020 20:03 46.48
    8/9/2020 20:05 49.61
    8/9/2020 20:07 48.41
    8/9/2020 20:09 40.14
    8/9/2020 20:11 30.91
    8/9/2020 20:13 31.62
    8/9/2020 20:15 38.22
    8/9/2020 20:17 34.98
    8/9/2020 20:19 38.18
    8/9/2020 20:21 42.3
    8/9/2020 20:23 37.96
    8/9/2020 20:25 31.81
    8/9/2020 20:27 34.63
    8/9/2020 20:29 38.82
    8/9/2020 20:31 41.16
    8/9/2020 20:33 41.69
    8/9/2020 20:35 33.73
    8/9/2020 20:37 44.17
    8/9/2020 20:39 42.74
    8/9/2020 20:41 41.57
    8/9/2020 20:43 42.39
    8/9/2020 20:45 38.81
    8/9/2020 20:47 41.09
    8/9/2020 20:49 41.98
    8/9/2020 20:51 33.8
    8/9/2020 20:53 35.26
    8/9/2020 20:55 36.88
    8/9/2020 20:57 39.42
    8/9/2020 20:59 37.7
    8/9/2020 21:01 43.11
    8/9/2020 21:03 40.88
    8/9/2020 21:05 40.09
    8/9/2020 21:07 44.33
    8/9/2020 21:09 40.8
    8/9/2020 21:11 46.2
    8/9/2020 21:13 43.38
    8/9/2020 21:15 45.65
    8/9/2020 21:17 38.91
    8/9/2020 21:19 50.02
    8/9/2020 21:21 55.85
    8/9/2020 21:23 44.94
    8/9/2020 21:25 48.8
    8/9/2020 21:27 43.03
    8/9/2020 21:29 39.93
    8/9/2020 21:31 52.89
    8/9/2020 21:33 50.07
    8/9/2020 21:35 62.71
    8/9/2020 21:37 67.5
    8/9/2020 21:39 66.38
    8/9/2020 21:41 55.3
    8/9/2020 21:43 53.58
    8/9/2020 21:45 60.45
    8/9/2020 21:47 70.27
    8/9/2020 21:49 54.3
    8/9/2020 21:51 58.86
    8/9/2020 21:53 70.79
    8/9/2020 21:55 74.91
    8/9/2020 21:57 73.87
    8/9/2020 21:59 73.38
    8/9/2020 22:01 67.07
    8/9/2020 22:03 84.91
    8/9/2020 22:05 66.43
    8/9/2020 22:07 83.63
    8/9/2020 22:09 88.86
    8/9/2020 22:11 79.12
    8/9/2020 22:13 76.33
    8/9/2020 22:15 93.43
    8/9/2020 22:17 77.43
    8/9/2020 22:19 83.59
    8/9/2020 22:21 77.98
    8/9/2020 22:23 83.89
    8/9/2020 22:25 79.4
    8/9/2020 22:27 85.2
    8/9/2020 22:29 96.04
    8/9/2020 22:31 83.65
    8/9/2020 22:33 83.48
    8/9/2020 22:35 104.29
    8/9/2020 22:37 98.88
    8/9/2020 22:39 89.51
    8/9/2020 22:41 75.49
    8/9/2020 22:43 100.9
    8/9/2020 22:45 89.39
    8/9/2020 22:47 75.91
    8/9/2020 22:49 69.19
    8/9/2020 22:51 92.89
    8/9/2020 22:53 104.19
    8/9/2020 22:55 91.34
    8/9/2020 22:57 68.87
    8/9/2020 22:59 74.41
    8/9/2020 23:01 54.59
    8/9/2020 23:03 58.45
    8/9/2020 23:05 80.47
    8/9/2020 23:07 98.8
    8/9/2020 23:09 89.23
    8/9/2020 23:11 87.61
    8/9/2020 23:13 84.68
    8/9/2020 23:15 82.22
    8/9/2020 23:17 95.54
    8/9/2020 23:19 68.88
    8/9/2020 23:21 78.53
    8/9/2020 23:23 67.98
    8/9/2020 23:25 55.24
    8/9/2020 23:27 69.23
    8/9/2020 23:29 85.02
    8/9/2020 23:31 75.57
    8/9/2020 23:33 73.04
    8/9/2020 23:35 91.71
    8/9/2020 23:37 66.11
    8/9/2020 23:39 69.96
    8/9/2020 23:41 91.55
    8/9/2020 23:43 75.32
    8/9/2020 23:45 81.93
    8/9/2020 23:47 92.91
    8/9/2020 23:49 93.76
    8/9/2020 23:51 105.8
    8/9/2020 23:53 78.46
    8/9/2020 23:55 75.96
    8/9/2020 23:57 69.91
    8/9/2020 23:59 80.24
    8/10/2020 0:01 88.15
    8/10/2020 0:03 83.88
    8/10/2020 0:05 97.3
    8/10/2020 0:07 79.16
    8/10/2020 0:09 84.24
    8/10/2020 0:11 86.89
    8/10/2020 0:13 73.1
    8/10/2020 0:15 58.95
    8/10/2020 0:17 56.25
    8/10/2020 0:19 50.45
    8/10/2020 0:21 51.4
    8/10/2020 0:23 69
    8/10/2020 0:25 60.84
    8/10/2020 0:27 59.71
    8/10/2020 0:29 51.19
    8/10/2020 0:31 51.96
    8/10/2020 0:33 61.31
    8/10/2020 0:35 71.38
    8/10/2020 0:37 80.84
    8/10/2020 0:39 89.37
    8/10/2020 0:41 94.14
    8/10/2020 0:43 69.78
    8/10/2020 0:45 71.54
    8/10/2020 0:47 69.55
    8/10/2020 0:49 69.73
    8/10/2020 0:51 80.93
    8/10/2020 0:53 102.46
    8/10/2020 0:55 104.15
    8/10/2020 0:57 100.14
    8/10/2020 0:59 87.23
    8/10/2020 1:01 83.6
    8/10/2020 1:03 83.73
    8/10/2020 1:05 73.58
    8/10/2020 1:07 79.73
    8/10/2020 1:09 57.47
    8/10/2020 1:11 49.11
    8/10/2020 1:13 52.53
    8/10/2020 1:15 46.53
    8/10/2020 1:17 59.04
    8/10/2020 1:19 56.16
    8/10/2020 1:21 62.05
    8/10/2020 1:23 62.76
    8/10/2020 1:25 75.71
    8/10/2020 1:27 71.96
    8/10/2020 1:29 57.56
    8/10/2020 1:31 59.13
    8/10/2020 1:33 81.4
    8/10/2020 1:35 85.19
    8/10/2020 1:37 98.89
    8/10/2020 1:39 86.98
    8/10/2020 1:41 96.27
    8/10/2020 1:43 120.14
    8/10/2020 1:45 139.96
    8/10/2020 1:47 168.16
    8/10/2020 1:49 130.51
    8/10/2020 1:51 182.98
    8/10/2020 1:53 178.87
    8/10/2020 1:55 145.87
    8/10/2020 1:57 178.73
    8/10/2020 1:59 153.75
    8/10/2020 2:01 165.51
    8/10/2020 2:03 160.49
    8/10/2020 2:05 136.31
    8/10/2020 2:07 155.22
    8/10/2020 2:09 167.74
    8/10/2020 2:11 174.15
    8/10/2020 2:13 169.09
    8/10/2020 2:15 132.12
    8/10/2020 2:17 110.32
    8/10/2020 2:19 120.76
    8/10/2020 2:21 202.09
    8/10/2020 2:23 162.61
    8/10/2020 2:25 181.82
    8/10/2020 2:27 312.09
    8/10/2020 2:29 268.02
    8/10/2020 2:31 257.16
    8/10/2020 2:33 230.95
    8/10/2020 2:35 227.91
    8/10/2020 2:37 170.55
    8/10/2020 2:39 242.45
    8/10/2020 2:41 266.02
    8/10/2020 2:43 154.58
    8/10/2020 2:45 176.22
    8/10/2020 2:47 181.79
    8/10/2020 2:49 195.22
    8/10/2020 2:51 245.18
    8/10/2020 2:53 245.16
    8/10/2020 2:55 254.13
    8/10/2020 2:57 268.62
    8/10/2020 2:59 266.77
    8/10/2020 3:01 261.59
    8/10/2020 3:03 248.96
    8/10/2020 3:05 284.46
    8/10/2020 3:07 289.22
    8/10/2020 3:09 290.09
    8/10/2020 3:11 291.28
    8/10/2020 3:13 271.57
    8/10/2020 3:15 267.16
    8/10/2020 3:17 236.97
    8/10/2020 3:19 236.04
    8/10/2020 3:21 232.14
    8/10/2020 3:23 313.78
    8/10/2020 3:25 215.12
    8/10/2020 3:27 129.89
    8/10/2020 3:29 139.64
    8/10/2020 3:31 146.18
    8/10/2020 3:33 164.97
    8/10/2020 3:35 162.88
    8/10/2020 3:37 188.15
    8/10/2020 3:39 193.54
    8/10/2020 3:41 200.63
    8/10/2020 3:43 206.17
    8/10/2020 3:45 183.7
    8/10/2020 3:47 135.93
    8/10/2020 3:49 57.41
    8/10/2020 3:51 54.07
    8/10/2020 3:53 65.21
    8/10/2020 3:55 58.11
    8/10/2020 3:57 60.37
    8/10/2020 3:59 47.58
    8/10/2020 4:01 42.67
    8/10/2020 4:03 47.72
    8/10/2020 4:05 46.56
    8/10/2020 4:07 42.61
    8/10/2020 4:09 49.29
    8/10/2020 4:11 51.58
    8/10/2020 4:13 52.16
    8/10/2020 4:15 47.86
    8/10/2020 4:17 54.11
    8/10/2020 4:19 55.67
    8/10/2020 4:21 66.76
    8/10/2020 4:23 89.09
    8/10/2020 4:25 82.37
    8/10/2020 4:27 77.54
    8/10/2020 4:29 74.91
    8/10/2020 4:31 85.09
    8/10/2020 4:33 93.12
    8/10/2020 4:35 91.85
    8/10/2020 4:37 67.33
    8/10/2020 4:39 58.21
    8/10/2020 4:41 60.18
    8/10/2020 4:43 68.57
    8/10/2020 4:45 76.89
    8/10/2020 4:47 77.45
    8/10/2020 4:49 48.2
    8/10/2020 4:51 69.84
    8/10/2020 4:53 62.77
    8/10/2020 4:55 52.21
    8/10/2020 4:57 66.61
    8/10/2020 4:59 102.93
    8/10/2020 5:01 85.24
    8/10/2020 5:03 88.87
    8/10/2020 5:05 63.18
    8/10/2020 5:07 109.29
    8/10/2020 5:09 161.33
    8/10/2020 5:11 122.89
    8/10/2020 5:13 109
    8/10/2020 5:15 121.17
    8/10/2020 5:17 122.73
    8/10/2020 5:19 61.56
    8/10/2020 5:21 65.2
    8/10/2020 5:23 94.3
    8/10/2020 5:25 113.16
    8/10/2020 5:27 177.87
    8/10/2020 5:29 187.73
    8/10/2020 5:31 114.95
    8/10/2020 5:33 110.54
    8/10/2020 5:35 58.91
    8/10/2020 5:37 21.91
    8/10/2020 5:39 18.21
    8/10/2020 5:41 20.52
    8/10/2020 5:43 15.09
    8/10/2020 5:45 31.5
    8/10/2020 5:47 30.72
    8/10/2020 5:49 30.25
    8/10/2020 5:51 56.88
    8/10/2020 5:53 34.83
    8/10/2020 5:55 38.24
    8/10/2020 5:57 43.63
    8/10/2020 5:59 47.89
    8/10/2020 6:01 41
    8/10/2020 6:03 37.44
    8/10/2020 6:05 32.24
    8/10/2020 6:07 30.46
    8/10/2020 6:09 34.29
    8/10/2020 6:11 23.33
    8/10/2020 6:13 40.82
    8/10/2020 6:15 35.96
    8/10/2020 6:17 33.58
    8/10/2020 6:19 38.02
    8/10/2020 6:21 42.09
    8/10/2020 6:23 36.45
    8/10/2020 6:25 46.35
    8/10/2020 6:27 55.8
    8/10/2020 6:29 58.78
    8/10/2020 6:31 50.51
    8/10/2020 6:33 43.3
    8/10/2020 6:35 47.57
    8/10/2020 6:37 50.54
    8/10/2020 6:39 45.04
    8/10/2020 6:41 41.97
    8/10/2020 6:43 33.44
    8/10/2020 6:45 23.26
    8/10/2020 6:47 23.76
    8/10/2020 6:49 39.95
    8/10/2020 6:51 33.54
    8/10/2020 6:53 44.16
    8/10/2020 6:55 41.59
    8/10/2020 6:57 35.22
    8/10/2020 6:59 42.2
    8/10/2020 7:01 34.87
    8/10/2020 7:03 24.34
    8/10/2020 7:05 33.97
    8/10/2020 7:07 34.72
    8/10/2020 7:09 32.41
    8/10/2020 7:11 30.63
    8/10/2020 7:13 24.04
    8/10/2020 7:15 24.73
    8/10/2020 7:17 17.76
    8/10/2020 7:19 23.02
    8/10/2020 7:21 26.3
    8/10/2020 7:23 17.36
    8/10/2020 7:25 24.07
    8/10/2020 7:27 21.22
    8/10/2020 7:29 18.34
    8/10/2020 7:31 9.45
    8/10/2020 7:33 12.81
    8/10/2020 7:35 13.11
    8/10/2020 7:37 10.32
    8/10/2020 7:39 8.38
    8/10/2020 7:41 9.59
    8/10/2020 7:43 8.88
    8/10/2020 7:45 4.9
    8/10/2020 7:47 5.1
    8/10/2020 7:49 7.17
    8/10/2020 7:51 5.86
    8/10/2020 7:53 5.02
    8/10/2020 7:55 7.8
    8/10/2020 7:57 5.6
    8/10/2020 7:59 4.28
    8/10/2020 8:01 4.5
    8/10/2020 8:03 4.91
    8/10/2020 8:05 6
    8/10/2020 8:07 5.68
    8/10/2020 8:09 7.29
    8/10/2020 8:11 3.32
    8/10/2020 8:13 4.25
    8/10/2020 8:15 5.89
    8/10/2020 8:17 2.36
    8/10/2020 8:19 5.11
    8/10/2020 8:21 5.22
    8/10/2020 8:23 6.2
    8/10/2020 8:25 5.25
    8/10/2020 8:27 4.88
    8/10/2020 8:29 4.55
    8/10/2020 8:31 7.33
    8/10/2020 8:33 4.32
    8/10/2020 8:35 4.04
    8/10/2020 8:37 6.1
    8/10/2020 8:39 4.53
    8/10/2020 8:41 5.68
    8/10/2020 8:43 5.55
    8/10/2020 8:45 2.63
    8/10/2020 8:47 3.78
    8/10/2020 8:49 4.16
    8/10/2020 8:51 2.46
    8/10/2020 8:53 3.33
    8/10/2020 8:55 3.17
    8/10/2020 8:57 4.18
    8/10/2020 8:59 4.21
    8/10/2020 9:01 2.23
    8/10/2020 9:03 2.97
    8/10/2020 9:05 3.39
    8/10/2020 9:07 3.02
    8/10/2020 9:09 3.82
    8/10/2020 9:11 6.02
    8/10/2020 9:13 6.59
    8/10/2020 9:15 5.89
    8/10/2020 9:17 6.7
    8/10/2020 9:19 4.84
    8/10/2020 9:21 4.22
    8/10/2020 9:23 2.14
    8/10/2020 9:25 2.42
    8/10/2020 9:27 2.95
    8/10/2020 9:29 2.49
    8/10/2020 9:31 4.33
    8/10/2020 9:33 2.79
    8/10/2020 9:35 2.3
    8/10/2020 9:37 2.86
    8/10/2020 9:39 3.81
    8/10/2020 9:41 3.95
    8/10/2020 9:43 5.35
    8/10/2020 9:45 3.91
    8/10/2020 9:47 4.03
    8/10/2020 9:49 5.17
    8/10/2020 9:51 3.46
    8/10/2020 9:53 4.61
    8/10/2020 9:55 4.43
    8/10/2020 9:57 3.83
    8/10/2020 9:59 3.95
    8/10/2020 10:01 3.05
    8/10/2020 10:03 3.19
    8/10/2020 10:05 3.59
    8/10/2020 10:07 4.62
    8/10/2020 10:09 5.89
    8/10/2020 10:11 7.66
    8/10/2020 10:13 5.32
    8/10/2020 10:15 5.11
    8/10/2020 10:17 5.31
    8/10/2020 10:19 3.55
    8/10/2020 10:21 6.75
    8/10/2020 10:23 6.14
    8/10/2020 10:25 5.91
    8/10/2020 10:27 7.09
    8/10/2020 10:29 7.19
    8/10/2020 10:31 7.17
    8/10/2020 10:33 7.61
    8/10/2020 10:35 10.19
    8/10/2020 10:37 9.88
    8/10/2020 10:39 11.26
    8/10/2020 10:41 12.98
    8/10/2020 10:43 13
    8/10/2020 10:45 12.43
    8/10/2020 10:47 14.95
    8/10/2020 10:49 12.65
    8/10/2020 10:51 17.32
    8/10/2020 10:53 11.88
    8/10/2020 10:55 10.35
    8/10/2020 10:57 13.03
    8/10/2020 10:59 13.34
    8/10/2020 11:01 16.33
    8/10/2020 11:03 13.72
    8/10/2020 11:05 11.81
    8/10/2020 11:07 11.51
    8/10/2020 11:09 16.09
    8/10/2020 11:11 9.63
    8/10/2020 11:13 14.97
    8/10/2020 11:15 16.8
    8/10/2020 11:17 9.33
    8/10/2020 11:19 14.02
    8/10/2020 11:21 14.98
    8/10/2020 11:23 16.84
    8/10/2020 11:25 20.05
    8/10/2020 11:27 11.05
    8/10/2020 11:29 12.95
    8/10/2020 11:31 17.46
    8/10/2020 11:33 28.42
    8/10/2020 11:35 20.21
    8/10/2020 11:37 22.68
    8/10/2020 11:39 38.81
    8/10/2020 11:41 32.23
    8/10/2020 11:43 49.98
    8/10/2020 11:45 147.69
    8/10/2020 11:47 58.67
    8/10/2020 11:49 167.14
    8/10/2020 11:51 96.21
    8/10/2020 11:53 64.79
    8/10/2020 11:55 111.26
    8/10/2020 11:57 84.77
    8/10/2020 11:59 102.25
    8/10/2020 12:01 58.27
    8/10/2020 12:03 79.82
    8/10/2020 12:05 133.34
    8/10/2020 12:07 112.2
    8/10/2020 12:09 85.28
    8/10/2020 12:11 103.82
    8/10/2020 12:13 119.26
    8/10/2020 12:15 147.37
    8/10/2020 12:17 289.96
    8/10/2020 12:19 141.02
    8/10/2020 12:21 110.53
    8/10/2020 12:23 94.93
    8/10/2020 12:25 72.85
    8/10/2020 12:27 74.46
    8/10/2020 12:29 58.33
    8/10/2020 12:31 57.69
    8/10/2020 12:33 56.23
    8/10/2020 12:35 58.94
    8/10/2020 12:37 52.76
    8/10/2020 12:39 51.09
    8/10/2020 12:41 63.54
    8/10/2020 12:43 90.13
    8/10/2020 12:45 50.28
    8/10/2020 12:47 44.77
    8/10/2020 12:49 80.76
    8/10/2020 12:51 52.39
    8/10/2020 12:53 53.34
    8/10/2020 12:55 51.41
    8/10/2020 12:57 77.48
    8/10/2020 12:59 44.46
    8/10/2020 13:01 39.4
    8/10/2020 13:03 33.25
    8/10/2020 13:05 54.3
    8/10/2020 13:07 98.94
    8/10/2020 13:09 104.05
    8/10/2020 13:11 62.14
    8/10/2020 13:13 47.57
    8/10/2020 13:15 56.24
    8/10/2020 13:17 135.16
    8/10/2020 13:19 132.05
    8/10/2020 13:21 206.54
    8/10/2020 13:23 181.37
    8/10/2020 13:25 177.85
    8/10/2020 13:27 159.58
    8/10/2020 13:29 66.48
    8/10/2020 13:31 54.45
    8/10/2020 13:33 99.07
    8/10/2020 13:35 68
    8/10/2020 13:37 96.57
    8/10/2020 13:39 351.33
    8/10/2020 13:41 450.66
    8/10/2020 13:43 113.11
    8/10/2020 13:45 58.6
    8/10/2020 13:47 128.8
    8/10/2020 13:49 360.05
    8/10/2020 13:51 84.35
    8/10/2020 13:53 45.76
    8/10/2020 13:55 60.6
    8/10/2020 13:57 39.98
    8/10/2020 13:59 43.82
    8/10/2020 14:01 48.58
    8/10/2020 14:03 55.49
    8/10/2020 14:05 48.69
    8/10/2020 14:07 41.38
    8/10/2020 14:09 49.13
    8/10/2020 14:11 33.39
    8/10/2020 14:13 46.07
    8/10/2020 14:15 45.7
    8/10/2020 14:17 49.09
    8/10/2020 14:19 50.48
    8/10/2020 14:21 41.62
    8/10/2020 14:23 40.6
    8/10/2020 14:25 43.11
    8/10/2020 14:27 48.72
    8/10/2020 14:29 43.38
    8/10/2020 14:31 50.04
    8/10/2020 14:33 31.95
    8/10/2020 14:35 45.89
    8/10/2020 14:37 44.93
    8/10/2020 14:39 44.95
    8/10/2020 14:41 45.07
    8/10/2020 14:43 40.58
    8/10/2020 14:45 34.09
    8/10/2020 14:47 39.39
    8/10/2020 14:49 40.02
    8/10/2020 14:51 39.85
    8/10/2020 14:53 33.07
    8/10/2020 14:55 35.23
    8/10/2020 14:57 37.96
    8/10/2020 14:59 39.3
    8/10/2020 15:01 41
    8/10/2020 15:03 179.47
    8/10/2020 15:05 52.78
    8/10/2020 15:07 30.02
    8/10/2020 15:09 31.42
    8/10/2020 15:11 33.32
    8/10/2020 15:13 42.42
    8/10/2020 15:15 34.94
    8/10/2020 15:17 49.71
    8/10/2020 15:19 27.71
    8/10/2020 15:21 31.58
    8/10/2020 15:23 34.42
    8/10/2020 15:25 36.97
    8/10/2020 15:27 32.43
    8/10/2020 15:29 105.86
    8/10/2020 15:31 25.43
    8/10/2020 15:33 115.6
    8/10/2020 15:35 224.36
    8/10/2020 15:37 28.62
    8/10/2020 15:39 56.25
    8/10/2020 15:41 262.3
    8/10/2020 15:43 318.58
    8/10/2020 15:45 191.5
    8/10/2020 15:47 272.98
    8/10/2020 15:49 118
    8/10/2020 15:51 141.78
    8/10/2020 15:53 249
    8/10/2020 15:55 236
    8/10/2020 15:57 267.3
    8/10/2020 15:59 243.36
    8/10/2020 16:01 187.89
    8/10/2020 16:03 187.07
    8/10/2020 16:05 194.46
    8/10/2020 16:07 48.89
    8/10/2020 16:09 38.07
    8/10/2020 16:11 108.18
    8/10/2020 16:13 96.75
    8/10/2020 16:15 122.66
    8/10/2020 16:17 68.89
    8/10/2020 16:19 90.7
    8/10/2020 16:21 211.76
    8/10/2020 16:23 139.73
    8/10/2020 16:25 121.38
    8/10/2020 16:27 49.26
    8/10/2020 16:29 54.33
    8/10/2020 16:31 119.06
    8/10/2020 16:33 140.8
    8/10/2020 16:35 68.71
    8/10/2020 16:37 43.52
    8/10/2020 16:39 44.76
    8/10/2020 16:41 43.73
    8/10/2020 16:43 37.54
    8/10/2020 16:45 44.62
    8/10/2020 16:47 66.87
    8/10/2020 16:49 57.56
    8/10/2020 16:51 54.39
    8/10/2020 16:53 44.54
    8/10/2020 16:55 42.79
    8/10/2020 16:57 45.22
    8/10/2020 16:59 54
    8/10/2020 17:01 63.56
    8/10/2020 17:03 59.02
    8/10/2020 17:05 46.02
    8/10/2020 17:07 66.56
    8/10/2020 17:09 55.67
    8/10/2020 17:11 44.54
    8/10/2020 17:13 46.85
    8/10/2020 17:15 43.91
    8/10/2020 17:17 46.47
    8/10/2020 17:19 41.45
    8/10/2020 17:21 36.24
    8/10/2020 17:23 51.77
    8/10/2020 17:25 48.67
    8/10/2020 17:27 60.14
    8/10/2020 17:29 45.07
    8/10/2020 17:31 58.45
    8/10/2020 17:33 78.75
    8/10/2020 17:35 37.21
    8/10/2020 17:37 71.67
    8/10/2020 17:39 66.15
    8/10/2020 17:41 35.3
    8/10/2020 17:43 57.89
    8/10/2020 17:45 46.04
    8/10/2020 17:47 45.44
    8/10/2020 17:49 146.76
    8/10/2020 17:51 247.7
    8/10/2020 17:53 267.09
    8/10/2020 17:55 333.88
    8/10/2020 17:57 216.43
    8/10/2020 17:59 45.22
    8/10/2020 18:01 45.22
    8/10/2020 18:03 99.32
    8/10/2020 18:05 129.98
    8/10/2020 18:07 35.71
    8/10/2020 18:09 30.76
    8/10/2020 18:11 35.82
    8/10/2020 18:13 37.68
    8/10/2020 18:15 105.73
    8/10/2020 18:17 109.88
    8/10/2020 18:19 208.64
    8/10/2020 18:21 57.26
    8/10/2020 18:23 45.68
    8/10/2020 18:25 44.79
    8/10/2020 18:27 45.21
    8/10/2020 18:29 50.81
    8/10/2020 18:31 47.2
    8/10/2020 18:33 45.07
    8/10/2020 18:35 81.09
    8/10/2020 18:37 38.54
    8/10/2020 18:39 35
    8/10/2020 18:41 40.07
    8/10/2020 18:43 48.45
    8/10/2020 18:45 92.72
    8/10/2020 18:47 56.81
    8/10/2020 18:49 42.88
    8/10/2020 18:51 54.95
    8/10/2020 18:53 61.89
    8/10/2020 18:55 36.32
    8/10/2020 18:57 43.36
    8/10/2020 18:59 30.86
    8/10/2020 19:01 35.18
    8/10/2020 19:03 42.89
    8/10/2020 19:05 40.51
    8/10/2020 19:07 36.44
    8/10/2020 19:09 26.46
    8/10/2020 19:11 42.85
    8/10/2020 19:13 26.75
    8/10/2020 19:15 34.79
    8/10/2020 19:17 42.84
    8/10/2020 19:19 63.09
    8/10/2020 19:21 41.44
    8/10/2020 19:23 43.88
    8/10/2020 19:25 35.97
    8/10/2020 19:27 35.12
    8/10/2020 19:29 46.25
    8/10/2020 19:31 31.6
    8/10/2020 19:33 32.31
    8/10/2020 19:35 44.59
    8/10/2020 19:37 127.43
    8/10/2020 19:39 79.55
    8/10/2020 19:41 75.22
    8/10/2020 19:43 80.73
    8/10/2020 19:45 52.66
    8/10/2020 19:47 51.87
    8/10/2020 19:49 55.53
    8/10/2020 19:51 56.4
    8/10/2020 19:53 52.19
    8/10/2020 19:55 133.49
    8/10/2020 19:57 79.76
    8/10/2020 19:59 52.81
    8/10/2020 20:01 74.36
    8/10/2020 20:03 55.52
    8/10/2020 20:05 45.7
    8/10/2020 20:07 106.24
    8/10/2020 20:09 93.89
    8/10/2020 20:11 91.87
    8/10/2020 20:13 73.56
    8/10/2020 20:15 71.7
    8/10/2020 20:17 87.11
    8/10/2020 20:19 99.23
    8/10/2020 20:21 133.78
    8/10/2020 20:23 204.98
    8/10/2020 20:25 190.21
    8/10/2020 20:27 152.15
    8/10/2020 20:29 195.91
    8/10/2020 20:31 200.11
    8/10/2020 20:33 164.33
    8/10/2020 20:35 173.98
    8/10/2020 20:37 172
    8/10/2020 20:39 190.76
    8/10/2020 20:41 188.37
    8/10/2020 20:43 117.56
    8/10/2020 20:45 86.27
    8/10/2020 20:47 124.71
    8/10/2020 20:49 122.09
    8/10/2020 20:51 84.19
    8/10/2020 20:53 117.24
    8/10/2020 20:55 115.96
    8/10/2020 20:57 106.67
    8/10/2020 20:59 74
    8/10/2020 21:01 99.81
    8/10/2020 21:03 83.87
    8/10/2020 21:05 79.7
    8/10/2020 21:07 92.47
    8/10/2020 21:09 124.37
    8/10/2020 21:11 92.43
    8/10/2020 21:13 101.19
    8/10/2020 21:15 97.6
    8/10/2020 21:17 146.66
    8/10/2020 21:19 130.75
    8/10/2020 21:21 118.51
    8/10/2020 21:23 111.86
    8/10/2020 21:25 84.41
    8/10/2020 21:27 94
    8/10/2020 21:29 121.44
    8/10/2020 21:31 190.74
    8/10/2020 21:33 248.05
    8/10/2020 21:35 342.02
    8/10/2020 21:37 338.11
    8/10/2020 21:39 379.36
    8/10/2020 21:41 202.63
    8/10/2020 21:43 168.02
    8/10/2020 21:45 159.67
    8/10/2020 21:47 178.33
    8/10/2020 21:49 262.34
    8/10/2020 21:51 240.81
    8/10/2020 21:53 174.62
    8/10/2020 21:55 190.44
    8/10/2020 21:57 193.49
    8/10/2020 21:59 228.52
    8/10/2020 22:01 150.58
    8/10/2020 22:03 80.09
    8/10/2020 22:05 92.58
    8/10/2020 22:07 107.29
    8/10/2020 22:09 225.51
    8/10/2020 22:11 198.63
    8/10/2020 22:13 113.55
    8/10/2020 22:15 360.61
    8/10/2020 22:17 296.63
    8/10/2020 22:19 471.21
    8/10/2020 22:21 191.12
    8/10/2020 22:23 325.31
    8/10/2020 22:25 292.09
    8/10/2020 22:27 561.19
    8/10/2020 22:29 296.18
    8/10/2020 22:31 256.84
    8/10/2020 22:33 154.71
    8/10/2020 22:35 211.62
    8/10/2020 22:37 191.52
    8/10/2020 22:39 228.45
    8/10/2020 22:41 248.8
    8/10/2020 22:43 176.85
    8/10/2020 22:45 175.81
    8/10/2020 22:47 232.28
    8/10/2020 22:49 321.84
    8/10/2020 22:51 327.51
    8/10/2020 22:53 356.16
    8/10/2020 22:55 370.02
    8/10/2020 22:57 354.02
    8/10/2020 22:59 548.69
    8/10/2020 23:01 1015.33
    8/10/2020 23:03 707.33
    8/10/2020 23:05 888.62
    8/10/2020 23:07 906.13
    8/10/2020 23:09 953.24
    8/10/2020 23:11 848.61
    8/10/2020 23:13 778.28
    8/10/2020 23:15 789.73
    8/10/2020 23:17 791.22
    8/10/2020 23:19 712.65
    8/10/2020 23:21 717.98
    8/10/2020 23:23 608.73
    8/10/2020 23:25 771.98
    8/10/2020 23:27 690.59
    8/10/2020 23:29 579.35
    8/10/2020 23:31 675.03
    8/10/2020 23:33 720.71
    8/10/2020 23:35 758.97
    8/10/2020 23:37 714.25
    8/10/2020 23:39 664.25
    8/10/2020 23:41 634.49
    8/10/2020 23:43 573.48
    8/10/2020 23:45 923.06
    8/10/2020 23:47 863.28
    8/10/2020 23:49 444.75
    8/10/2020 23:51 382.03
    8/10/2020 23:53 442.62
    8/10/2020 23:55 334.47
    8/10/2020 23:57 313.69
    8/10/2020 23:59 366.79
    8/10/2020 0:01 88.15
    8/10/2020 0:03 83.88
    8/10/2020 0:05 97.3
    8/10/2020 0:07 79.16
    8/10/2020 0:09 84.24
    8/10/2020 0:11 86.89
    8/10/2020 0:13 73.1
    8/10/2020 0:15 58.95
    8/10/2020 0:17 56.25
    8/10/2020 0:19 50.45
    8/10/2020 0:21 51.4
    8/10/2020 0:23 69
    8/10/2020 0:25 60.84
    8/10/2020 0:27 59.71
    8/10/2020 0:29 51.19
    8/10/2020 0:31 51.96
    8/10/2020 0:33 61.31
    8/10/2020 0:35 71.38
    8/10/2020 0:37 80.84
    8/10/2020 0:39 89.37
    8/10/2020 0:41 94.14
    8/10/2020 0:43 69.78
    8/10/2020 0:45 71.54
    8/10/2020 0:47 69.55
    8/10/2020 0:49 69.73
    8/10/2020 0:51 80.93
    8/10/2020 0:53 102.46
    8/10/2020 0:55 104.15
    8/10/2020 0:57 100.14
    8/10/2020 0:59 87.23
    8/10/2020 1:01 83.6
    8/10/2020 1:03 83.73
    8/10/2020 1:05 73.58
    8/10/2020 1:07 79.73
    8/10/2020 1:09 57.47
    8/10/2020 1:11 49.11
    8/10/2020 1:13 52.53
    8/10/2020 1:15 46.53
    8/10/2020 1:17 59.04
    8/10/2020 1:19 56.16
    8/10/2020 1:21 62.05
    8/10/2020 1:23 62.76
    8/10/2020 1:25 75.71
    8/10/2020 1:27 71.96
    8/10/2020 1:29 57.56
    8/10/2020 1:31 59.13
    8/10/2020 1:33 81.4
    8/10/2020 1:35 85.19
    8/10/2020 1:37 98.89
    8/10/2020 1:39 86.98
    8/10/2020 1:41 96.27
    8/10/2020 1:43 120.14
    8/10/2020 1:45 139.96
    8/10/2020 1:47 168.16
    8/10/2020 1:49 130.51
    8/10/2020 1:51 182.98
    8/10/2020 1:53 178.87
    8/10/2020 1:55 145.87
    8/10/2020 1:57 178.73
    8/10/2020 1:59 153.75
    8/10/2020 2:01 165.51
    8/10/2020 2:03 160.49
    8/10/2020 2:05 136.31
    8/10/2020 2:07 155.22
    8/10/2020 2:09 167.74
    8/10/2020 2:11 174.15
    8/10/2020 2:13 169.09
    8/10/2020 2:15 132.12
    8/10/2020 2:17 110.32
    8/10/2020 2:19 120.76
    8/10/2020 2:21 202.09
    8/10/2020 2:23 162.61
    8/10/2020 2:25 181.82
    8/10/2020 2:27 312.09
    8/10/2020 2:29 268.02
    8/10/2020 2:31 257.16
    8/10/2020 2:33 230.95
    8/10/2020 2:35 227.91
    8/10/2020 2:37 170.55
    8/10/2020 2:39 242.45
    8/10/2020 2:41 266.02
    8/10/2020 2:43 154.58
    8/10/2020 2:45 176.22
    8/10/2020 2:47 181.79
    8/10/2020 2:49 195.22
    8/10/2020 2:51 245.18
    8/10/2020 2:53 245.16
    8/10/2020 2:55 254.13
    8/10/2020 2:57 268.62
    8/10/2020 2:59 266.77
    8/10/2020 3:01 261.59
    8/10/2020 3:03 248.96
    8/10/2020 3:05 284.46
    8/10/2020 3:07 289.22
    8/10/2020 3:09 290.09
    8/10/2020 3:11 291.28
    8/10/2020 3:13 271.57
    8/10/2020 3:15 267.16
    8/10/2020 3:17 236.97
    8/10/2020 3:19 236.04
    8/10/2020 3:21 232.14
    8/10/2020 3:23 313.78
    8/10/2020 3:25 215.12
    8/10/2020 3:27 129.89
    8/10/2020 3:29 139.64
    8/10/2020 3:31 146.18
    8/10/2020 3:33 164.97
    8/10/2020 3:35 162.88
    8/10/2020 3:37 188.15
    8/10/2020 3:39 193.54
    8/10/2020 3:41 200.63
    8/10/2020 3:43 206.17
    8/10/2020 3:45 183.7
    8/10/2020 3:47 135.93
    8/10/2020 3:49 57.41
    8/10/2020 3:51 54.07
    8/10/2020 3:53 65.21
    8/10/2020 3:55 58.11
    8/10/2020 3:57 60.37
    8/10/2020 3:59 47.58
    8/10/2020 4:01 42.67
    8/10/2020 4:03 47.72
    8/10/2020 4:05 46.56
    8/10/2020 4:07 42.61
    8/10/2020 4:09 49.29
    8/10/2020 4:11 51.58
    8/10/2020 4:13 52.16
    8/10/2020 4:15 47.86
    8/10/2020 4:17 54.11
    8/10/2020 4:19 55.67
    8/10/2020 4:21 66.76
    8/10/2020 4:23 89.09
    8/10/2020 4:25 82.37
    8/10/2020 4:27 77.54
    8/10/2020 4:29 74.91
    8/10/2020 4:31 85.09
    8/10/2020 4:33 93.12
    8/10/2020 4:35 91.85
    8/10/2020 4:37 67.33
    8/10/2020 4:39 58.21
    8/10/2020 4:41 60.18
    8/10/2020 4:43 68.57
    8/10/2020 4:45 76.89
    8/10/2020 4:47 77.45
    8/10/2020 4:49 48.2
    8/10/2020 4:51 69.84
    8/10/2020 4:53 62.77
    8/10/2020 4:55 52.21
    8/10/2020 4:57 66.61
    8/10/2020 4:59 102.93
    8/10/2020 5:01 85.24
    8/10/2020 5:03 88.87
    8/10/2020 5:05 63.18
    8/10/2020 5:07 109.29
    8/10/2020 5:09 161.33
    8/10/2020 5:11 122.89
    8/10/2020 5:13 109
    8/10/2020 5:15 121.17
    8/10/2020 5:17 122.73
    8/10/2020 5:19 61.56
    8/10/2020 5:21 65.2
    8/10/2020 5:23 94.3
    8/10/2020 5:25 113.16
    8/10/2020 5:27 177.87
    8/10/2020 5:29 187.73
    8/10/2020 5:31 114.95
    8/10/2020 5:33 110.54
    8/10/2020 5:35 58.91
    8/10/2020 5:37 21.91
    8/10/2020 5:39 18.21
    8/10/2020 5:41 20.52
    8/10/2020 5:43 15.09
    8/10/2020 5:45 31.5
    8/10/2020 5:47 30.72
    8/10/2020 5:49 30.25
    8/10/2020 5:51 56.88
    8/10/2020 5:53 34.83
    8/10/2020 5:55 38.24
    8/10/2020 5:57 43.63
    8/10/2020 5:59 47.89
    8/10/2020 6:01 41
    8/10/2020 6:03 37.44
    8/10/2020 6:05 32.24
    8/10/2020 6:07 30.46
    8/10/2020 6:09 34.29
    8/10/2020 6:11 23.33
    8/10/2020 6:13 40.82
    8/10/2020 6:15 35.96
    8/10/2020 6:17 33.58
    8/10/2020 6:19 38.02
    8/10/2020 6:21 42.09
    8/10/2020 6:23 36.45
    8/10/2020 6:25 46.35
    8/10/2020 6:27 55.8
    8/10/2020 6:29 58.78
    8/10/2020 6:31 50.51
    8/10/2020 6:33 43.3
    8/10/2020 6:35 47.57
    8/10/2020 6:37 50.54
    8/10/2020 6:39 45.04
    8/10/2020 6:41 41.97
    8/10/2020 6:43 33.44
    8/10/2020 6:45 23.26
    8/10/2020 6:47 23.76
    8/10/2020 6:49 39.95
    8/10/2020 6:51 33.54
    8/10/2020 6:53 44.16
    8/10/2020 6:55 41.59
    8/10/2020 6:57 35.22
    8/10/2020 6:59 42.2
    8/10/2020 7:01 34.87
    8/10/2020 7:03 24.34
    8/10/2020 7:05 33.97
    8/10/2020 7:07 34.72
    8/10/2020 7:09 32.41
    8/10/2020 7:11 30.63
    8/10/2020 7:13 24.04
    8/10/2020 7:15 24.73
    8/10/2020 7:17 17.76
    8/10/2020 7:19 23.02
    8/10/2020 7:21 26.3
    8/10/2020 7:23 17.36
    8/10/2020 7:25 24.07
    8/10/2020 7:27 21.22
    8/10/2020 7:29 18.34
    8/10/2020 7:31 9.45
    8/10/2020 7:33 12.81
    8/10/2020 7:35 13.11
    8/10/2020 7:37 10.32
    8/10/2020 7:39 8.38
    8/10/2020 7:41 9.59
    8/10/2020 7:43 8.88
    8/10/2020 7:45 4.9
    8/10/2020 7:47 5.1
    8/10/2020 7:49 7.17
    8/10/2020 7:51 5.86
    8/10/2020 7:53 5.02
    8/10/2020 7:55 7.8
    8/10/2020 7:57 5.6
    8/10/2020 7:59 4.28
    8/10/2020 8:01 4.5
    8/10/2020 8:03 4.91
    8/10/2020 8:05 6
    8/10/2020 8:07 5.68
    8/10/2020 8:09 7.29
    8/10/2020 8:11 3.32
    8/10/2020 8:13 4.25
    8/10/2020 8:15 5.89
    8/10/2020 8:17 2.36
    8/10/2020 8:19 5.11
    8/10/2020 8:21 5.22
    8/10/2020 8:23 6.2
    8/10/2020 8:25 5.25
    8/10/2020 8:27 4.88
    8/10/2020 8:29 4.55
    8/10/2020 8:31 7.33
    8/10/2020 8:33 4.32
    8/10/2020 8:35 4.04
    8/10/2020 8:37 6.1
    8/10/2020 8:39 4.53
    8/10/2020 8:41 5.68
    8/10/2020 8:43 5.55
    8/10/2020 8:45 2.63
    8/10/2020 8:47 3.78
    8/10/2020 8:49 4.16
    8/10/2020 8:51 2.46
    8/10/2020 8:53 3.33
    8/10/2020 8:55 3.17
    8/10/2020 8:57 4.18
    8/10/2020 8:59 4.21
    8/10/2020 9:01 2.23
    8/10/2020 9:03 2.97
    8/10/2020 9:05 3.39
    8/10/2020 9:07 3.02
    8/10/2020 9:09 3.82
    8/10/2020 9:11 6.02
    8/10/2020 9:13 6.59
    8/10/2020 9:15 5.89
    8/10/2020 9:17 6.7
    8/10/2020 9:19 4.84
    8/10/2020 9:21 4.22
    8/10/2020 9:23 2.14
    8/10/2020 9:25 2.42
    8/10/2020 9:27 2.95
    8/10/2020 9:29 2.49
    8/10/2020 9:31 4.33
    8/10/2020 9:33 2.79
    8/10/2020 9:35 2.3
    8/10/2020 9:37 2.86
    8/10/2020 9:39 3.81
    8/10/2020 9:41 3.95
    8/10/2020 9:43 5.35
    8/10/2020 9:45 3.91
    8/10/2020 9:47 4.03
    8/10/2020 9:49 5.17
    8/10/2020 9:51 3.46
    8/10/2020 9:53 4.61
    8/10/2020 9:55 4.43
    8/10/2020 9:57 3.83
    8/10/2020 9:59 3.95
    8/10/2020 10:01 3.05
    8/10/2020 10:03 3.19
    8/10/2020 10:05 3.59
    8/10/2020 10:07 4.62
    8/10/2020 10:09 5.89
    8/10/2020 10:11 7.66
    8/10/2020 10:13 5.32
    8/10/2020 10:15 5.11
    8/10/2020 10:17 5.31
    8/10/2020 10:19 3.55
    8/10/2020 10:21 6.75
    8/10/2020 10:23 6.14
    8/10/2020 10:25 5.91
    8/10/2020 10:27 7.09
    8/10/2020 10:29 7.19
    8/10/2020 10:31 7.17
    8/10/2020 10:33 7.61
    8/10/2020 10:35 10.19
    8/10/2020 10:37 9.88
    8/10/2020 10:39 11.26
    8/10/2020 10:41 12.98
    8/10/2020 10:43 13
    8/10/2020 10:45 12.43
    8/10/2020 10:47 14.95
    8/10/2020 10:49 12.65
    8/10/2020 10:51 17.32
    8/10/2020 10:53 11.88
    8/10/2020 10:55 10.35
    8/10/2020 10:57 13.03
    8/10/2020 10:59 13.34
    8/10/2020 11:01 16.33
    8/10/2020 11:03 13.72
    8/10/2020 11:05 11.81
    8/10/2020 11:07 11.51
    8/10/2020 11:09 16.09
    8/10/2020 11:11 9.63
    8/10/2020 11:13 14.97
    8/10/2020 11:15 16.8
    8/10/2020 11:17 9.33
    8/10/2020 11:19 14.02
    8/10/2020 11:21 14.98
    8/10/2020 11:23 16.84
    8/10/2020 11:25 20.05
    8/10/2020 11:27 11.05
    8/10/2020 11:29 12.95
    8/10/2020 11:31 17.46
    8/10/2020 11:33 28.42
    8/10/2020 11:35 20.21
    8/10/2020 11:37 22.68
    8/10/2020 11:39 38.81
    8/10/2020 11:41 32.23
    8/10/2020 11:43 49.98
    8/10/2020 11:45 147.69
    8/10/2020 11:47 58.67
    8/10/2020 11:49 167.14
    8/10/2020 11:51 96.21
    8/10/2020 11:53 64.79
    8/10/2020 11:55 111.26
    8/10/2020 11:57 84.77
    8/10/2020 11:59 102.25
    8/10/2020 12:01 58.27
    8/10/2020 12:03 79.82
    8/10/2020 12:05 133.34
    8/10/2020 12:07 112.2
    8/10/2020 12:09 85.28
    8/10/2020 12:11 103.82
    8/10/2020 12:13 119.26
    8/10/2020 12:15 147.37
    8/10/2020 12:17 289.96
    8/10/2020 12:19 141.02
    8/10/2020 12:21 110.53
    8/10/2020 12:23 94.93
    8/10/2020 12:25 72.85
    8/10/2020 12:27 74.46
    8/10/2020 12:29 58.33
    8/10/2020 12:31 57.69
    8/10/2020 12:33 56.23
    8/10/2020 12:35 58.94
    8/10/2020 12:37 52.76
    8/10/2020 12:39 51.09
    8/10/2020 12:41 63.54
    8/10/2020 12:43 90.13
    8/10/2020 12:45 50.28
    8/10/2020 12:47 44.77
    8/10/2020 12:49 80.76
    8/10/2020 12:51 52.39
    8/10/2020 12:53 53.34
    8/10/2020 12:55 51.41
    8/10/2020 12:57 77.48
    8/10/2020 12:59 44.46
    8/10/2020 13:01 39.4
    8/10/2020 13:03 33.25
    8/10/2020 13:05 54.3
    8/10/2020 13:07 98.94
    8/10/2020 13:09 104.05
    8/10/2020 13:11 62.14
    8/10/2020 13:13 47.57
    8/10/2020 13:15 56.24
    8/10/2020 13:17 135.16
    8/10/2020 13:19 132.05
    8/10/2020 13:21 206.54
    8/10/2020 13:23 181.37
    8/10/2020 13:25 177.85
    8/10/2020 13:27 159.58
    8/10/2020 13:29 66.48
    8/10/2020 13:31 54.45
    8/10/2020 13:33 99.07
    8/10/2020 13:35 68
    8/10/2020 13:37 96.57
    8/10/2020 13:39 351.33
    8/10/2020 13:41 450.66
    8/10/2020 13:43 113.11
    8/10/2020 13:45 58.6
    8/10/2020 13:47 128.8
    8/10/2020 13:49 360.05
    8/10/2020 13:51 84.35
    8/10/2020 13:53 45.76
    8/10/2020 13:55 60.6
    8/10/2020 13:57 39.98
    8/10/2020 13:59 43.82
    8/10/2020 14:01 48.58
    8/10/2020 14:03 55.49
    8/10/2020 14:05 48.69
    8/10/2020 14:07 41.38
    8/10/2020 14:09 49.13
    8/10/2020 14:11 33.39
    8/10/2020 14:13 46.07
    8/10/2020 14:15 45.7
    8/10/2020 14:17 49.09
    8/10/2020 14:19 50.48
    8/10/2020 14:21 41.62
    8/10/2020 14:23 40.6
    8/10/2020 14:25 43.11
    8/10/2020 14:27 48.72
    8/10/2020 14:29 43.38
    8/10/2020 14:31 50.04
    8/10/2020 14:33 31.95
    8/10/2020 14:35 45.89
    8/10/2020 14:37 44.93
    8/10/2020 14:39 44.95
    8/10/2020 14:41 45.07
    8/10/2020 14:43 40.58
    8/10/2020 14:45 34.09
    8/10/2020 14:47 39.39
    8/10/2020 14:49 40.02
    8/10/2020 14:51 39.85
    8/10/2020 14:53 33.07
    8/10/2020 14:55 35.23
    8/10/2020 14:57 37.96
    8/10/2020 14:59 39.3
    8/10/2020 15:01 41
    8/10/2020 15:03 179.47
    8/10/2020 15:05 52.78
    8/10/2020 15:07 30.02
    8/10/2020 15:09 31.42
    8/10/2020 15:11 33.32
    8/10/2020 15:13 42.42
    8/10/2020 15:15 34.94
    8/10/2020 15:17 49.71
    8/10/2020 15:19 27.71
    8/10/2020 15:21 31.58
    8/10/2020 15:23 34.42
    8/10/2020 15:25 36.97
    8/10/2020 15:27 32.43
    8/10/2020 15:29 105.86
    8/10/2020 15:31 25.43
    8/10/2020 15:33 115.6
    8/10/2020 15:35 224.36
    8/10/2020 15:37 28.62
    8/10/2020 15:39 56.25
    8/10/2020 15:41 262.3
    8/10/2020 15:43 318.58
    8/10/2020 15:45 191.5
    8/10/2020 15:47 272.98
    8/10/2020 15:49 118
    8/10/2020 15:51 141.78
    8/10/2020 15:53 249
    8/10/2020 15:55 236
    8/10/2020 15:57 267.3
    8/10/2020 15:59 243.36
    8/10/2020 16:01 187.89
    8/10/2020 16:03 187.07
    8/10/2020 16:05 194.46
    8/10/2020 16:07 48.89
    8/10/2020 16:09 38.07
    8/10/2020 16:11 108.18
    8/10/2020 16:13 96.75
    8/10/2020 16:15 122.66
    8/10/2020 16:17 68.89
    8/10/2020 16:19 90.7
    8/10/2020 16:21 211.76
    8/10/2020 16:23 139.73
    8/10/2020 16:25 121.38
    8/10/2020 16:27 49.26
    8/10/2020 16:29 54.33
    8/10/2020 16:31 119.06
    8/10/2020 16:33 140.8
    8/10/2020 16:35 68.71
    8/10/2020 16:37 43.52
    8/10/2020 16:39 44.76
    8/10/2020 16:41 43.73
    8/10/2020 16:43 37.54
    8/10/2020 16:45 44.62
    8/10/2020 16:47 66.87
    8/10/2020 16:49 57.56
    8/10/2020 16:51 54.39
    8/10/2020 16:53 44.54
    8/10/2020 16:55 42.79
    8/10/2020 16:57 45.22
    8/10/2020 16:59 54
    8/10/2020 17:01 63.56
    8/10/2020 17:03 59.02
    8/10/2020 17:05 46.02
    8/10/2020 17:07 66.56
    8/10/2020 17:09 55.67
    8/10/2020 17:11 44.54
    8/10/2020 17:13 46.85
    8/10/2020 17:15 43.91
    8/10/2020 17:17 46.47
    8/10/2020 17:19 41.45
    8/10/2020 17:21 36.24
    8/10/2020 17:23 51.77
    8/10/2020 17:25 48.67
    8/10/2020 17:27 60.14
    8/10/2020 17:29 45.07
    8/10/2020 17:31 58.45
    8/10/2020 17:33 78.75
    8/10/2020 17:35 37.21
    8/10/2020 17:37 71.67
    8/10/2020 17:39 66.15
    8/10/2020 17:41 35.3
    8/10/2020 17:43 57.89
    8/10/2020 17:45 46.04
    8/10/2020 17:47 45.44
    8/10/2020 17:49 146.76
    8/10/2020 17:51 247.7
    8/10/2020 17:53 267.09
    8/10/2020 17:55 333.88
    8/10/2020 17:57 216.43
    8/10/2020 17:59 45.22
    8/10/2020 18:01 45.22
    8/10/2020 18:03 99.32
    8/10/2020 18:05 129.98
    8/10/2020 18:07 35.71
    8/10/2020 18:09 30.76
    8/10/2020 18:11 35.82
    8/10/2020 18:13 37.68
    8/10/2020 18:15 105.73
    8/10/2020 18:17 109.88
    8/10/2020 18:19 208.64
    8/10/2020 18:21 57.26
    8/10/2020 18:23 45.68
    8/10/2020 18:25 44.79
    8/10/2020 18:27 45.21
    8/10/2020 18:29 50.81
    8/10/2020 18:31 47.2
    8/10/2020 18:33 45.07
    8/10/2020 18:35 81.09
    8/10/2020 18:37 38.54
    8/10/2020 18:39 35
    8/10/2020 18:41 40.07
    8/10/2020 18:43 48.45
    8/10/2020 18:45 92.72
    8/10/2020 18:47 56.81
    8/10/2020 18:49 42.88
    8/10/2020 18:51 54.95
    8/10/2020 18:53 61.89
    8/10/2020 18:55 36.32
    8/10/2020 18:57 43.36
    8/10/2020 18:59 30.86
    8/10/2020 19:01 35.18
    8/10/2020 19:03 42.89
    8/10/2020 19:05 40.51
    8/10/2020 19:07 36.44
    8/10/2020 19:09 26.46
    8/10/2020 19:11 42.85
    8/10/2020 19:13 26.75
    8/10/2020 19:15 34.79
    8/10/2020 19:17 42.84
    8/10/2020 19:19 63.09
    8/10/2020 19:21 41.44
    8/10/2020 19:23 43.88
    8/10/2020 19:25 35.97
    8/10/2020 19:27 35.12
    8/10/2020 19:29 46.25
    8/10/2020 19:31 31.6
    8/10/2020 19:33 32.31
    8/10/2020 19:35 44.59
    8/10/2020 19:37 127.43
    8/10/2020 19:39 79.55
    8/10/2020 19:41 75.22
    8/10/2020 19:43 80.73
    8/10/2020 19:45 52.66
    8/10/2020 19:47 51.87
    8/10/2020 19:49 55.53
    8/10/2020 19:51 56.4
    8/10/2020 19:53 52.19
    8/10/2020 19:55 133.49
    8/10/2020 19:57 79.76
    8/10/2020 19:59 52.81
    8/10/2020 20:01 74.36
    8/10/2020 20:03 55.52
    8/10/2020 20:05 45.7
    8/10/2020 20:07 106.24
    8/10/2020 20:09 93.89
    8/10/2020 20:11 91.87
    8/10/2020 20:13 73.56
    8/10/2020 20:15 71.7
    8/10/2020 20:17 87.11
    8/10/2020 20:19 99.23
    8/10/2020 20:21 133.78
    8/10/2020 20:23 204.98
    8/10/2020 20:25 190.21
    8/10/2020 20:27 152.15
    8/10/2020 20:29 195.91
    8/10/2020 20:31 200.11
    8/10/2020 20:33 164.33
    8/10/2020 20:35 173.98
    8/10/2020 20:37 172
    8/10/2020 20:39 190.76
    8/10/2020 20:41 188.37
    8/10/2020 20:43 117.56
    8/10/2020 20:45 86.27
    8/10/2020 20:47 124.71
    8/10/2020 20:49 122.09
    8/10/2020 20:51 84.19
    8/10/2020 20:53 117.24
    8/10/2020 20:55 115.96
    8/10/2020 20:57 106.67
    8/10/2020 20:59 74
    8/10/2020 21:01 99.81
    8/10/2020 21:03 83.87
    8/10/2020 21:05 79.7
    8/10/2020 21:07 92.47
    8/10/2020 21:09 124.37
    8/10/2020 21:11 92.43
    8/10/2020 21:13 101.19
    8/10/2020 21:15 97.6
    8/10/2020 21:17 146.66
    8/10/2020 21:19 130.75
    8/10/2020 21:21 118.51
    8/10/2020 21:23 111.86
    8/10/2020 21:25 84.41
    8/10/2020 21:27 94
    8/10/2020 21:29 121.44
    8/10/2020 21:31 190.74
    8/10/2020 21:33 248.05
    8/10/2020 21:35 342.02
    8/10/2020 21:37 338.11
    8/10/2020 21:39 379.36
    8/10/2020 21:41 202.63
    8/10/2020 21:43 168.02
    8/10/2020 21:45 159.67
    8/10/2020 21:47 178.33
    8/10/2020 21:49 262.34
    8/10/2020 21:51 240.81
    8/10/2020 21:53 174.62
    8/10/2020 21:55 190.44
    8/10/2020 21:57 193.49
    8/10/2020 21:59 228.52
    8/10/2020 22:01 150.58
    8/10/2020 22:03 80.09
    8/10/2020 22:05 92.58
    8/10/2020 22:07 107.29
    8/10/2020 22:09 225.51
    8/10/2020 22:11 198.63
    8/10/2020 22:13 113.55
    8/10/2020 22:15 360.61
    8/10/2020 22:17 296.63
    8/10/2020 22:19 471.21
    8/10/2020 22:21 191.12
    8/10/2020 22:23 325.31
    8/10/2020 22:25 292.09
    8/10/2020 22:27 561.19
    8/10/2020 22:29 296.18
    8/10/2020 22:31 256.84
    8/10/2020 22:33 154.71
    8/10/2020 22:35 211.62
    8/10/2020 22:37 191.52
    8/10/2020 22:39 228.45
    8/10/2020 22:41 248.8
    8/10/2020 22:43 176.85
    8/10/2020 22:45 175.81
    8/10/2020 22:47 232.28
    8/10/2020 22:49 321.84
    8/10/2020 22:51 327.51
    8/10/2020 22:53 356.16
    8/10/2020 22:55 370.02
    8/10/2020 22:57 354.02
    8/10/2020 22:59 548.69
    8/10/2020 23:01 1015.33
    8/10/2020 23:03 707.33
    8/10/2020 23:05 888.62
    8/10/2020 23:07 906.13
    8/10/2020 23:09 953.24
    8/10/2020 23:11 848.61
    8/10/2020 23:13 778.28
    8/10/2020 23:15 789.73
    8/10/2020 23:17 791.22
    8/10/2020 23:19 712.65
    8/10/2020 23:21 717.98
    8/10/2020 23:23 608.73
    8/10/2020 23:25 771.98
    8/10/2020 23:27 690.59
    8/10/2020 23:29 579.35
    8/10/2020 23:31 675.03
    8/10/2020 23:33 720.71
    8/10/2020 23:35 758.97
    8/10/2020 23:37 714.25
    8/10/2020 23:39 664.25
    8/10/2020 23:41 634.49
    8/10/2020 23:43 573.48
    8/10/2020 23:45 923.06
    8/10/2020 23:47 863.28
    8/10/2020 23:49 444.75
    8/10/2020 23:51 382.03
    8/10/2020 23:53 442.62
    8/10/2020 23:55 334.47
    8/10/2020 23:57 313.69
    8/10/2020 23:59 366.79
    8/11/2020 0:01 409.64
    8/11/2020 0:03 370.89
    8/11/2020 0:05 370.75
    8/11/2020 0:07 362.57
    8/11/2020 0:09 460.66
    8/11/2020 0:11 426.25
    8/11/2020 0:13 415.98
    8/11/2020 0:15 421.07
    8/11/2020 0:17 473.23
    8/11/2020 0:19 377.91
    8/11/2020 0:21 446.35
    8/11/2020 0:23 352.9
    8/11/2020 0:25 327.32
    8/11/2020 0:27 296.72
    8/11/2020 0:29 290.71
    8/11/2020 0:31 301.6
    8/11/2020 0:33 323.4
    8/11/2020 0:35 487.15
    8/11/2020 0:37 798.52
    8/11/2020 0:39 666.46
    8/11/2020 0:41 630.03
    8/11/2020 0:43 545.09
    8/11/2020 0:45 625.26
    8/11/2020 0:47 835.03
    8/11/2020 0:49 463.26
    8/11/2020 0:51 432.58
    8/11/2020 0:53 497.63
    8/11/2020 0:55 435.28
    8/11/2020 0:57 432
    8/11/2020 0:59 434.42
    8/11/2020 1:01 609
    8/11/2020 1:03 610.67
    8/11/2020 1:05 493.84
    8/11/2020 1:07 470.88
    8/11/2020 1:09 403.32
    8/11/2020 1:11 405.78
    8/11/2020 1:13 400.77
    8/11/2020 1:15 398.08
    8/11/2020 1:17 406.5
    8/11/2020 1:19 618.85
    8/11/2020 1:21 481.48
    8/11/2020 1:23 492.91
    8/11/2020 1:27 575.19
    8/11/2020 1:29 490.73
    8/11/2020 1:31 551.1
    8/11/2020 1:33 541.03
    8/11/2020 1:35 533.87
    8/11/2020 1:37 590.52
    8/11/2020 1:39 743.89
    8/11/2020 1:41 614.72
    8/11/2020 1:43 529.98
    8/11/2020 1:45 515.6
    8/11/2020 1:47 579.66
    8/11/2020 1:49 489.08
    8/11/2020 1:51 724.48
    8/11/2020 1:53 399.84
    8/11/2020 1:55 447.54
    8/11/2020 1:57 375.11
    8/11/2020 1:59 356.19
    8/11/2020 2:01 514.03
    8/11/2020 2:03 488.52
    8/11/2020 2:05 413.1
    8/11/2020 2:07 386.52
    8/11/2020 2:09 561.56
    8/11/2020 2:11 339.07
    8/11/2020 2:13 543.23
    8/11/2020 2:15 434
    8/11/2020 2:17 434.79
    8/11/2020 2:19 523.22
    8/11/2020 2:21 671.77
    8/11/2020 2:23 579.75
    8/11/2020 2:25 479.45
    8/11/2020 2:27 472
    8/11/2020 2:29 613.92
    8/11/2020 2:35 298.24
    8/11/2020 2:37 373.23
    8/11/2020 2:39 457.84
    8/11/2020 2:41 374.63
    8/11/2020 2:43 363.79
    8/11/2020 2:45 360.79
    8/11/2020 2:47 357.53
    8/11/2020 2:49 381.67
    8/11/2020 2:51 295.49
    8/11/2020 2:53 303.3
    8/11/2020 2:55 373.07
    8/11/2020 2:57 557.97
    8/11/2020 2:59 590.61
    8/11/2020 3:01 554.12
    8/11/2020 3:03 616.5
    8/11/2020 3:05 609.64
    8/11/2020 3:07 611.18
    8/11/2020 3:09 705.84
    8/11/2020 3:11 522.02
    8/11/2020 3:13 531.89
    8/11/2020 3:15 526.87
    8/11/2020 3:17 480.47
    8/11/2020 3:19 379.64
    8/11/2020 3:21 502.34
    8/11/2020 3:23 422.86
    8/11/2020 3:25 488.88
    8/11/2020 3:27 362.27
    8/11/2020 3:29 446.42
    8/11/2020 3:31 592.84
    8/11/2020 3:33 781.82
    8/11/2020 3:35 705.98
    8/11/2020 3:37 557.68
    8/11/2020 3:39 531.54
    8/11/2020 3:41 547.31
    8/11/2020 3:43 548.55
    8/11/2020 3:45 551.84
    8/11/2020 3:47 391.05
    8/11/2020 3:49 528.93
    8/11/2020 3:51 416.72
    8/11/2020 3:53 301.4
    8/11/2020 3:55 194.54
    8/11/2020 3:57 608.64
    8/11/2020 3:59 319.11
    8/11/2020 4:01 448.31
    8/11/2020 4:03 466.28
    8/11/2020 4:05 455.92
    8/11/2020 4:07 474.05
    8/11/2020 4:09 348.77
    8/11/2020 4:11 398.8
    8/11/2020 4:13 335.76
    8/11/2020 4:15 406.75
    8/11/2020 4:17 334.29
    8/11/2020 4:19 531.88
    8/11/2020 4:21 465.42
    8/11/2020 4:23 316.16
    8/11/2020 4:25 272.15
    8/11/2020 4:27 329.86
    8/11/2020 4:29 319.25
    8/11/2020 4:31 346.88
    8/11/2020 4:33 324.19
    8/11/2020 4:35 371.71
    8/11/2020 4:37 240.28
    8/11/2020 4:39 339.46
    8/11/2020 4:41 307.06
    8/11/2020 4:43 390.64
    8/11/2020 4:45 445.73
    8/11/2020 4:47 354.36
    8/11/2020 4:49 517.88
    8/11/2020 4:51 481.95
    8/11/2020 4:53 582.56
    8/11/2020 4:55 449.26
    8/11/2020 4:57 439.84
    8/11/2020 4:59 344.11
    8/11/2020 5:01 315.07
    8/11/2020 5:03 344.74
    8/11/2020 5:05 428.51
    8/11/2020 5:07 688.7
    8/11/2020 5:09 527.59
    8/11/2020 5:11 333.74
    8/11/2020 5:13 362.33
    8/11/2020 5:15 267.32
    8/11/2020 5:17 252.31
    8/11/2020 5:19 205.36
    8/11/2020 5:21 210.89
    8/11/2020 5:23 166.43
    8/11/2020 5:25 115.63
    8/11/2020 5:27 108.87
    8/11/2020 5:29 146.96
    8/11/2020 5:31 193.89
    8/11/2020 5:33 212.06
    8/11/2020 5:35 194.18
    8/11/2020 5:37 190.95
    8/11/2020 5:39 186.53
    8/11/2020 5:41 184.39
    8/11/2020 5:43 158.33
    8/11/2020 5:45 150.5
    8/11/2020 5:47 135.41
    8/11/2020 5:49 132.79
    8/11/2020 5:51 133.96
    8/11/2020 5:53 129.71
    8/11/2020 5:55 118.96
    8/11/2020 5:57 104.68
    8/11/2020 5:59 103.45
    8/11/2020 6:01 100.48
    8/11/2020 6:03 92.7
    8/11/2020 6:05 89.2
    8/11/2020 6:07 90.63
    8/11/2020 6:09 96.02
    8/11/2020 6:11 97.36
    8/11/2020 6:13 98.02
    8/11/2020 6:15 95.27
    8/11/2020 6:17 77.7
    8/11/2020 6:19 61.91
    8/11/2020 6:21 55.33
    8/11/2020 6:23 57.75
    8/11/2020 6:25 58.16
    8/11/2020 6:27 57.48
    8/11/2020 6:29 56.59
    8/11/2020 6:31 56.91
    8/11/2020 6:33 53.94
    8/11/2020 6:35 55.33
    8/11/2020 6:37 54.81
    8/11/2020 6:39 55.2
    8/11/2020 6:41 61.69
    8/11/2020 6:43 62.02
    8/11/2020 6:45 71.85
    8/11/2020 6:47 80.04
    8/11/2020 6:49 95.66
    8/11/2020 6:51 95.17
    8/11/2020 6:53 92.96
    8/11/2020 6:55 104.82
    8/11/2020 6:57 103.13
    8/11/2020 6:59 91.46
    8/11/2020 7:01 84.43
    8/11/2020 7:03 94.86
    8/11/2020 7:05 77.33
    8/11/2020 7:07 75.04
    8/11/2020 7:09 80.61
    8/11/2020 7:11 73.25
    8/11/2020 7:13 83.79
    8/11/2020 7:15 89.32
    8/11/2020 7:17 93.61
    8/11/2020 7:19 88.93
    8/11/2020 7:21 80.54
    8/11/2020 7:23 85.81
    8/11/2020 7:25 85.22
    8/11/2020 7:27 84.42
    8/11/2020 7:29 73.27
    8/11/2020 7:31 72.69
    8/11/2020 7:33 65.31
    8/11/2020 7:35 66.74
    8/11/2020 7:37 69.54
    8/11/2020 7:39 65.04
    8/11/2020 7:41 64.56
    8/11/2020 7:43 64.68
    8/11/2020 7:45 66.33
    8/11/2020 7:47 69.02
    8/11/2020 7:49 70.02
    8/11/2020 7:51 70.54
    8/11/2020 7:53 61.84
    8/11/2020 7:55 57.62
    8/11/2020 7:57 58.87
    8/11/2020 7:59 69.39
    8/11/2020 8:01 74.05
    8/11/2020 8:03 73.41
    8/11/2020 8:05 62.42
    8/11/2020 8:07 58.98
    8/11/2020 8:09 66.05
    8/11/2020 8:11 70.81
    8/11/2020 8:13 89.64
    8/11/2020 8:15 90.17
    8/11/2020 8:17 94.65
    8/11/2020 8:19 88.9
    8/11/2020 8:21 82.33
    8/11/2020 8:23 81.78
    8/11/2020 8:25 85.07
    8/11/2020 8:27 85.45
    8/11/2020 8:29 80.29
    8/11/2020 8:31 74.65
    8/11/2020 8:33 74.23
    8/11/2020 8:35 71.16
    8/11/2020 8:37 61.31
    8/11/2020 8:39 61.62
    8/11/2020 8:41 57.54
    8/11/2020 8:43 55.91
    8/11/2020 8:45 54.33
    8/11/2020 8:47 55.79
    8/11/2020 8:49 55.11
    8/11/2020 8:51 56.64
    8/11/2020 8:53 63.18
    8/11/2020 8:55 63.53
    8/11/2020 8:57 66.3
    8/11/2020 8:59 68.86
    8/11/2020 9:01 58.72
    8/11/2020 9:03 57.23
    8/11/2020 9:05 56.89
    8/11/2020 9:07 56.07
    8/11/2020 9:09 56.02
    8/11/2020 9:11 53.52
    8/11/2020 9:13 53.73
    8/11/2020 9:15 53.33
    8/11/2020 9:17 55.3
    8/11/2020 9:19 51.73
    8/11/2020 9:21 50.78
    8/11/2020 9:23 51.35
    8/11/2020 9:25 52.33
    8/11/2020 9:27 51.09
    8/11/2020 9:29 48.2
    8/11/2020 9:31 46.47
    8/11/2020 9:33 47.54
    8/11/2020 9:35 48.02
    8/11/2020 9:37 50.07
    8/11/2020 9:39 48.11
    8/11/2020 9:41 46.3
    8/11/2020 9:43 47.04
    8/11/2020 9:45 48.54
    8/11/2020 9:47 49.61
    8/11/2020 9:49 50.56
    8/11/2020 9:51 49.23
    8/11/2020 9:53 47.88
    8/11/2020 9:55 48.12
    8/11/2020 9:57 49.17
    8/11/2020 9:59 50.2
    8/11/2020 10:01 49.35
    8/11/2020 10:03 51.45
    8/11/2020 10:05 54.93
    8/11/2020 10:07 57.68
    8/11/2020 10:09 64.64
    8/11/2020 10:11 62.3
    8/11/2020 10:13 54.64
    8/11/2020 10:15 56.48
    8/11/2020 10:17 55.45
    8/11/2020 10:19 56.73
    8/11/2020 10:21 58.6
    8/11/2020 10:23 59.2
    8/11/2020 10:25 58.47
    8/11/2020 10:27 61.35
    8/11/2020 10:29 56.93
    8/11/2020 10:31 53.15
    8/11/2020 10:33 54.22
    8/11/2020 10:35 54.85
    8/11/2020 10:37 57.45
    8/11/2020 10:39 62.68
    8/11/2020 10:41 60.8
    8/11/2020 10:43 60.48
    8/11/2020 10:45 56.62
    8/11/2020 10:47 56.23
    8/11/2020 10:49 53.55
    8/11/2020 10:51 53.07
    8/11/2020 10:53 53.47
    8/11/2020 10:55 54.91
    8/11/2020 10:57 55.71
    8/11/2020 10:59 56.84
    8/11/2020 11:01 55.75
    8/11/2020 11:03 55.91
    8/11/2020 11:05 53.15
    8/11/2020 11:07 52.6
    8/11/2020 11:09 55.69
    8/11/2020 11:11 51.35
    8/11/2020 11:13 53.74
    8/11/2020 11:15 53.73
    8/11/2020 11:17 52.57
    8/11/2020 11:19 51.75
    8/11/2020 11:21 54.58
    8/11/2020 11:23 55.79
    8/11/2020 11:25 53.3
    8/11/2020 11:27 53
    8/11/2020 11:29 50.64
    8/11/2020 11:31 49.73
    8/11/2020 11:33 51.98
    8/11/2020 11:35 53.67
    8/11/2020 11:37 55.75
    8/11/2020 11:39 52.19
    8/11/2020 11:41 56.38
    8/11/2020 11:43 52.88
    8/11/2020 11:45 64.09
    8/11/2020 11:47 59.27
    8/11/2020 11:49 51.35
    8/11/2020 11:51 49.3
    8/11/2020 11:53 51.75
    8/11/2020 11:55 50.58
    8/11/2020 11:57 49.49
    8/11/2020 11:59 52.91
    8/11/2020 12:01 52.37
    8/11/2020 12:03 55.98
    8/11/2020 12:05 51.51
    8/11/2020 12:07 52.86
    8/11/2020 12:09 59.18
    8/11/2020 12:11 67.19
    8/11/2020 12:13 394.78
    8/11/2020 12:15 206.12
    8/11/2020 12:17 170.4
    8/11/2020 12:19 203.05
    8/11/2020 12:21 602.33
    8/11/2020 12:23 621.2
    8/11/2020 12:25 453.8
    8/11/2020 12:27 411.58
    8/11/2020 12:29 501.54
    8/11/2020 12:31 321.93
    8/11/2020 12:33 334.63
    8/11/2020 12:35 315.26
    8/11/2020 12:37 494.29
    8/11/2020 12:39 365.64
    8/11/2020 12:41 325.91
    8/11/2020 12:43 304.7
    8/11/2020 12:45 264.06
    8/11/2020 12:47 320.58
    8/11/2020 12:49 302.82
    8/11/2020 12:51 284.8
    8/11/2020 12:53 488.59
    8/11/2020 12:55 355.92
    8/11/2020 12:57 159.93
    8/11/2020 12:59 226.12
    8/11/2020 13:01 173.21
    8/11/2020 13:03 223.82
    8/11/2020 13:05 109.7
    8/11/2020 13:07 284.31
    8/11/2020 13:09 280.64
    8/11/2020 13:11 233.4
    8/11/2020 13:13 184.73
    8/11/2020 13:15 188.89
    8/11/2020 13:17 125.02
    8/11/2020 13:19 201.54
    8/11/2020 13:21 173.34
    8/11/2020 13:23 258.84
    8/11/2020 13:25 246.38
    8/11/2020 13:27 172.88
    8/11/2020 13:29 185.28
    8/11/2020 13:31 218.88
    8/11/2020 13:33 200
    8/11/2020 13:35 165.38
    8/11/2020 13:37 504.24
    8/11/2020 13:39 321.86
    8/11/2020 13:41 372.3
    8/11/2020 13:43 235.64
    8/11/2020 13:45 502.69
    8/11/2020 13:47 403.98
    8/11/2020 13:49 279.19
    8/11/2020 13:51 259.47
    8/11/2020 13:53 126.64
    8/11/2020 13:55 287.38
    8/11/2020 13:57 206.54
    8/11/2020 13:59 269.43
    8/11/2020 14:01 409.98
    8/11/2020 14:03 170.41
    8/11/2020 14:05 263.2
    8/11/2020 14:07 298.48
    8/11/2020 14:09 167.07
    8/11/2020 14:11 91.13
    8/11/2020 14:13 107.47
    8/11/2020 14:15 142.12
    8/11/2020 14:17 136.81
    8/11/2020 14:19 170.91
    8/11/2020 14:21 144.98
    8/11/2020 14:23 134.12
    8/11/2020 14:25 157.76
    8/11/2020 14:27 169.15
    8/11/2020 14:29 153.04
    8/11/2020 14:31 250
    8/11/2020 14:33 241.28
    8/11/2020 14:35 276.3
    8/11/2020 14:37 163.57
    8/11/2020 14:39 217.61
    8/11/2020 14:41 245.78
    8/11/2020 14:43 190.29
    8/11/2020 14:45 197.4
    8/11/2020 14:47 181.93
    8/11/2020 14:49 200.48
    8/11/2020 14:51 256.86
    8/11/2020 14:53 222.11
    8/11/2020 14:55 208.4
    8/11/2020 14:57 160.77
    8/11/2020 14:59 182.15
    8/11/2020 15:01 155.82
    8/11/2020 15:03 146.55
    8/11/2020 15:05 150
    8/11/2020 15:07 136.74
    8/11/2020 15:09 145.29
    8/11/2020 15:11 153.04
    8/11/2020 15:13 161.08
    8/11/2020 15:15 178
    8/11/2020 15:17 159.88
    8/11/2020 15:19 149.58
    8/11/2020 15:21 177.14
    8/11/2020 15:23 183.84
    8/11/2020 15:25 139.07
    8/11/2020 15:27 177.2
    8/11/2020 15:29 166.85
    8/11/2020 15:31 171.67
    8/11/2020 15:33 176.62
    8/11/2020 15:35 256.93
    8/11/2020 15:37 353.57
    8/11/2020 15:39 326.69
    8/11/2020 15:41 223.19
    8/11/2020 15:43 200.35
    8/11/2020 15:45 198.52
    8/11/2020 15:47 201.93
    8/11/2020 15:49 300.23
    8/11/2020 15:51 193.64
    8/11/2020 15:53 205.72
    8/11/2020 15:55 286.98
    8/11/2020 15:57 250.81
    8/11/2020 15:59 217.78
    8/11/2020 16:01 167.69
    8/11/2020 16:03 195
    8/11/2020 16:05 190.86
    8/11/2020 16:07 144.76
    8/11/2020 16:09 124.76
    8/11/2020 16:11 114.81
    8/11/2020 16:13 124.67
    8/11/2020 16:15 111.81
    8/11/2020 16:17 126.57
    8/11/2020 16:19 108.87
    8/11/2020 16:21 94.32
    8/11/2020 16:23 96.66
    8/11/2020 16:25 87.09
    8/11/2020 16:27 69.69
    8/11/2020 16:29 64.32
    8/11/2020 16:31 65.54
    8/11/2020 16:33 74.16
    8/11/2020 16:35 64.45
    8/11/2020 16:37 64.37
    8/11/2020 16:39 67.13
    8/11/2020 16:41 75.22
    8/11/2020 16:43 73.35
    8/11/2020 16:45 82.28
    8/11/2020 16:47 72.11
    8/11/2020 16:49 66.16
    8/11/2020 16:51 49.09
    8/11/2020 16:53 48.98
    8/11/2020 16:55 45.2
    8/11/2020 16:57 45.18
    8/11/2020 16:59 58.27
    8/11/2020 17:01 59.58
    8/11/2020 17:03 74.58
    8/11/2020 17:05 114.18
    8/11/2020 17:07 52.53
    8/11/2020 17:09 50.57
    8/11/2020 17:11 50.42
    8/11/2020 17:13 44.85
    8/11/2020 17:15 45.42
    8/11/2020 17:17 53.67
    8/11/2020 17:19 52.7
    8/11/2020 17:21 55.14
    8/11/2020 17:23 67.2
    8/11/2020 17:25 57.3
    8/11/2020 17:27 45.62
    8/11/2020 17:29 50.07
    8/11/2020 17:31 44.34
    8/11/2020 17:33 86.95
    8/11/2020 17:35 51.05
    8/11/2020 17:37 85.65
    8/11/2020 17:39 33.74
    8/11/2020 17:41 20.5
    8/11/2020 17:43 36.42
    8/11/2020 17:45 29.64
    8/11/2020 17:47 32.5
    8/11/2020 17:49 47.86
    8/11/2020 17:51 41.32
    8/11/2020 17:53 126.98
    8/11/2020 17:55 81.04
    8/11/2020 17:57 112.33
    8/11/2020 17:59 47.33
    8/11/2020 18:01 62.24
    8/11/2020 18:03 83.73
    8/11/2020 18:05 75.16
    8/11/2020 18:07 129.87
    8/11/2020 18:09 138.69
    8/11/2020 18:11 144.71
    8/11/2020 18:13 171.71
    8/11/2020 18:15 71.07
    8/11/2020 18:17 18.45
    8/11/2020 18:19 15.69
    8/11/2020 18:21 115.12
    8/11/2020 18:23 174.05
    8/11/2020 18:25 86.35
    8/11/2020 18:27 133
    8/11/2020 18:29 99.18
    8/11/2020 18:31 65.61
    8/11/2020 18:33 82
    8/11/2020 18:35 78.87
    8/11/2020 18:37 68.05
    8/11/2020 18:39 54.64
    8/11/2020 18:41 86.24
    8/11/2020 18:43 61.06
    8/11/2020 18:45 106.57
    8/11/2020 18:47 173.22
    8/11/2020 18:49 191.41
    8/11/2020 18:51 175.83
    8/11/2020 18:53 160.64
    8/11/2020 18:55 67.24
    8/11/2020 18:57 78.11
    8/11/2020 18:59 86
    8/11/2020 19:01 73
    8/11/2020 19:03 47.51
    8/11/2020 19:05 59.3
    8/11/2020 19:07 92.24
    8/11/2020 19:09 56.68
    8/11/2020 19:11 173.91
    8/11/2020 19:13 84.35
    8/11/2020 19:15 83.88
    8/11/2020 19:17 111.98
    8/11/2020 19:19 96.25
    8/11/2020 19:21 74.82
    8/11/2020 19:23 48.65
    8/11/2020 19:25 82.37
    8/11/2020 19:27 69.93
    8/11/2020 19:29 53.93
    8/11/2020 19:31 55.18
    8/11/2020 19:33 46.44
    8/11/2020 19:35 56.89
    8/11/2020 19:37 92.28
    8/11/2020 19:39 68.07
    8/11/2020 19:41 67.86
    8/11/2020 19:43 44.69
    8/11/2020 19:45 40.25
    8/11/2020 19:47 48.02
    8/11/2020 19:49 48.38
    8/11/2020 19:51 67.39
    8/11/2020 19:53 33
    8/11/2020 19:55 39.31
    8/11/2020 19:57 35.79
    8/11/2020 19:59 39.22
    8/11/2020 20:01 141.5
    8/11/2020 20:03 156.22
    8/11/2020 20:05 48.02
    8/11/2020 20:07 95.45
    8/11/2020 20:09 124.31
    8/11/2020 20:11 73.43
    8/11/2020 20:13 49.81
    8/11/2020 20:15 58.45
    8/11/2020 20:17 51.31
    8/11/2020 20:19 79.86
    8/11/2020 20:21 54.67
    8/11/2020 20:23 53.34
    8/11/2020 20:25 40.72
    8/11/2020 20:27 84.55
    8/11/2020 20:29 48.33
    8/11/2020 20:31 45.46
    8/11/2020 20:33 47.79
    8/11/2020 20:35 51.46
    8/11/2020 20:37 34.54
    8/11/2020 20:39 46.41
    8/11/2020 20:41 44.09
    8/11/2020 20:43 51.94
    8/11/2020 20:45 38.79
    8/11/2020 20:47 48.1
    8/11/2020 20:49 89.53
    8/11/2020 20:51 82.92
    8/11/2020 20:53 91.68
    8/11/2020 20:55 58.73
    8/11/2020 20:57 43.46
    8/11/2020 20:59 90.38
    8/11/2020 21:01 95.02
    8/11/2020 21:03 33.32
    8/11/2020 21:05 89.27
    8/11/2020 21:07 107.32
    8/11/2020 21:09 97.28
    8/11/2020 21:11 44.19
    8/11/2020 21:13 57.52
    8/11/2020 21:15 57.88
    8/11/2020 21:17 78.89
    8/11/2020 21:19 79.77
    8/11/2020 21:21 65.95
    8/11/2020 21:23 50.18
    8/11/2020 21:25 82.11
    8/11/2020 21:27 48.11
    8/11/2020 21:29 52.3
    8/11/2020 21:31 64.54
    8/11/2020 21:33 49.16
    8/11/2020 21:35 51.32
    8/11/2020 21:37 74.45
    8/11/2020 21:39 76.16
    8/11/2020 21:41 74.73
    8/11/2020 21:43 46.91
    8/11/2020 21:45 52.55
    8/11/2020 21:47 49.98
    8/11/2020 21:49 66.51
    8/11/2020 21:51 88.94
    8/11/2020 21:53 154
    8/11/2020 21:55 120.38
    8/11/2020 21:57 198.65
    8/11/2020 21:59 122.25
    8/11/2020 22:01 120.04
    8/11/2020 22:03 136.19
    8/11/2020 22:05 213.89
    8/11/2020 22:07 245.8
    8/11/2020 22:09 191.62
    8/11/2020 22:11 177.48
    8/11/2020 22:13 157.52
    8/11/2020 22:15 171.95
    8/11/2020 22:17 225.64
    8/11/2020 22:19 228.45
    8/11/2020 22:21 232.41
    8/11/2020 22:23 254.5
    8/11/2020 22:25 244.35
    8/11/2020 22:27 181.68
    8/11/2020 22:29 190.4
    8/11/2020 22:31 140.25
    8/11/2020 22:33 160.6
    8/11/2020 22:35 190.67
    8/11/2020 22:37 211.86
    8/11/2020 22:39 217.84
    8/11/2020 22:41 232.96
    8/11/2020 22:43 235.26
    8/11/2020 22:45 235.33
    8/11/2020 22:47 227.95
    8/11/2020 22:49 218.19
    8/11/2020 22:51 190.14
    8/11/2020 22:53 196.75
    8/11/2020 22:55 174.28
    8/11/2020 22:57 172.93
    8/11/2020 22:59 200.71
    8/11/2020 23:01 222.22
    8/11/2020 23:03 227.22
    8/11/2020 23:05 225
    8/11/2020 23:07 239.39
    8/11/2020 23:09 226.32
    8/11/2020 23:11 206.25
    8/11/2020 23:13 209.61
    8/11/2020 23:15 207.93
    8/11/2020 23:17 234.2
    8/11/2020 23:19 265.79
    8/11/2020 23:21 266.05
    8/11/2020 23:23 257.62
    8/11/2020 23:25 277.93
    8/11/2020 23:27 243.43
    8/11/2020 23:29 253.09
    8/11/2020 23:31 477.71
    8/11/2020 23:33 480.02
    8/11/2020 23:35 533.92
    8/11/2020 23:37 651.3
    8/11/2020 23:39 573.19
    8/11/2020 23:41 587.78
    8/11/2020 23:43 350.44
    8/11/2020 23:45 345.53
    8/11/2020 23:47 326.89
    8/11/2020 23:49 289.71
    8/11/2020 23:51 278.05
    8/11/2020 23:53 296.36
    8/11/2020 23:55 278.41
    8/11/2020 23:57 263.19
    8/11/2020 23:59 282.73
    8/11/2020 0:01 409.64
    8/11/2020 0:03 370.89
    8/11/2020 0:05 370.75
    8/11/2020 0:07 362.57
    8/11/2020 0:09 460.66
    8/11/2020 0:11 426.25
    8/11/2020 0:13 415.98
    8/11/2020 0:15 421.07
    8/11/2020 0:17 473.23
    8/11/2020 0:19 377.91
    8/11/2020 0:21 446.35
    8/11/2020 0:23 352.9
    8/11/2020 0:25 327.32
    8/11/2020 0:27 296.72
    8/11/2020 0:29 290.71
    8/11/2020 0:31 301.6
    8/11/2020 0:33 323.4
    8/11/2020 0:35 487.15
    8/11/2020 0:37 798.52
    8/11/2020 0:39 666.46
    8/11/2020 0:41 630.03
    8/11/2020 0:43 545.09
    8/11/2020 0:45 625.26
    8/11/2020 0:47 835.03
    8/11/2020 0:49 463.26
    8/11/2020 0:51 432.58
    8/11/2020 0:53 497.63
    8/11/2020 0:55 435.28
    8/11/2020 0:57 432
    8/11/2020 0:59 434.42
    8/11/2020 1:01 609
    8/11/2020 1:03 610.67
    8/11/2020 1:05 493.84
    8/11/2020 1:07 470.88
    8/11/2020 1:09 403.32
    8/11/2020 1:11 405.78
    8/11/2020 1:13 400.77
    8/11/2020 1:15 398.08
    8/11/2020 1:17 406.5
    8/11/2020 1:19 618.85
    8/11/2020 1:21 481.48
    8/11/2020 1:23 492.91
    8/11/2020 1:27 575.19
    8/11/2020 1:29 490.73
    8/11/2020 1:31 551.1
    8/11/2020 1:33 541.03
    8/11/2020 1:35 533.87
    8/11/2020 1:37 590.52
    8/11/2020 1:39 743.89
    8/11/2020 1:41 614.72
    8/11/2020 1:43 529.98
    8/11/2020 1:45 515.6
    8/11/2020 1:47 579.66
    8/11/2020 1:49 489.08
    8/11/2020 1:51 724.48
    8/11/2020 1:53 399.84
    8/11/2020 1:55 447.54
    8/11/2020 1:57 375.11
    8/11/2020 1:59 356.19
    8/11/2020 2:01 514.03
    8/11/2020 2:03 488.52
    8/11/2020 2:05 413.1
    8/11/2020 2:07 386.52
    8/11/2020 2:09 561.56
    8/11/2020 2:11 339.07
    8/11/2020 2:13 543.23
    8/11/2020 2:15 434
    8/11/2020 2:17 434.79
    8/11/2020 2:19 523.22
    8/11/2020 2:21 671.77
    8/11/2020 2:23 579.75
    8/11/2020 2:25 479.45
    8/11/2020 2:27 472
    8/11/2020 2:29 613.92
    8/11/2020 2:35 298.24
    8/11/2020 2:37 373.23
    8/11/2020 2:39 457.84
    8/11/2020 2:41 374.63
    8/11/2020 2:43 363.79
    8/11/2020 2:45 360.79
    8/11/2020 2:47 357.53
    8/11/2020 2:49 381.67
    8/11/2020 2:51 295.49
    8/11/2020 2:53 303.3
    8/11/2020 2:55 373.07
    8/11/2020 2:57 557.97
    8/11/2020 2:59 590.61
    8/11/2020 3:01 554.12
    8/11/2020 3:03 616.5
    8/11/2020 3:05 609.64
    8/11/2020 3:07 611.18
    8/11/2020 3:09 705.84
    8/11/2020 3:11 522.02
    8/11/2020 3:13 531.89
    8/11/2020 3:15 526.87
    8/11/2020 3:17 480.47
    8/11/2020 3:19 379.64
    8/11/2020 3:21 502.34
    8/11/2020 3:23 422.86
    8/11/2020 3:25 488.88
    8/11/2020 3:27 362.27
    8/11/2020 3:29 446.42
    8/11/2020 3:31 592.84
    8/11/2020 3:33 781.82
    8/11/2020 3:35 705.98
    8/11/2020 3:37 557.68
    8/11/2020 3:39 531.54
    8/11/2020 3:41 547.31
    8/11/2020 3:43 548.55
    8/11/2020 3:45 551.84
    8/11/2020 3:47 391.05
    8/11/2020 3:49 528.93
    8/11/2020 3:51 416.72
    8/11/2020 3:53 301.4
    8/11/2020 3:55 194.54
    8/11/2020 3:57 608.64
    8/11/2020 3:59 319.11
    8/11/2020 4:01 448.31
    8/11/2020 4:03 466.28
    8/11/2020 4:05 455.92
    8/11/2020 4:07 474.05
    8/11/2020 4:09 348.77
    8/11/2020 4:11 398.8
    8/11/2020 4:13 335.76
    8/11/2020 4:15 406.75
    8/11/2020 4:17 334.29
    8/11/2020 4:19 531.88
    8/11/2020 4:21 465.42
    8/11/2020 4:23 316.16
    8/11/2020 4:25 272.15
    8/11/2020 4:27 329.86
    8/11/2020 4:29 319.25
    8/11/2020 4:31 346.88
    8/11/2020 4:33 324.19
    8/11/2020 4:35 371.71
    8/11/2020 4:37 240.28
    8/11/2020 4:39 339.46
    8/11/2020 4:41 307.06
    8/11/2020 4:43 390.64
    8/11/2020 4:45 445.73
    8/11/2020 4:47 354.36
    8/11/2020 4:49 517.88
    8/11/2020 4:51 481.95
    8/11/2020 4:53 582.56
    8/11/2020 4:55 449.26
    8/11/2020 4:57 439.84
    8/11/2020 4:59 344.11
    8/11/2020 5:01 315.07
    8/11/2020 5:03 344.74
    8/11/2020 5:05 428.51
    8/11/2020 5:07 688.7
    8/11/2020 5:09 527.59
    8/11/2020 5:11 333.74
    8/11/2020 5:13 362.33
    8/11/2020 5:15 267.32
    8/11/2020 5:17 252.31
    8/11/2020 5:19 205.36
    8/11/2020 5:21 210.89
    8/11/2020 5:23 166.43
    8/11/2020 5:25 115.63
    8/11/2020 5:27 108.87
    8/11/2020 5:29 146.96
    8/11/2020 5:31 193.89
    8/11/2020 5:33 212.06
    8/11/2020 5:35 194.18
    8/11/2020 5:37 190.95
    8/11/2020 5:39 186.53
    8/11/2020 5:41 184.39
    8/11/2020 5:43 158.33
    8/11/2020 5:45 150.5
    8/11/2020 5:47 135.41
    8/11/2020 5:49 132.79
    8/11/2020 5:51 133.96
    8/11/2020 5:53 129.71
    8/11/2020 5:55 118.96
    8/11/2020 5:57 104.68
    8/11/2020 5:59 103.45
    8/11/2020 6:01 100.48
    8/11/2020 6:03 92.7
    8/11/2020 6:05 89.2
    8/11/2020 6:07 90.63
    8/11/2020 6:09 96.02
    8/11/2020 6:11 97.36
    8/11/2020 6:13 98.02
    8/11/2020 6:15 95.27
    8/11/2020 6:17 77.7
    8/11/2020 6:19 61.91
    8/11/2020 6:21 55.33
    8/11/2020 6:23 57.75
    8/11/2020 6:25 58.16
    8/11/2020 6:27 57.48
    8/11/2020 6:29 56.59
    8/11/2020 6:31 56.91
    8/11/2020 6:33 53.94
    8/11/2020 6:35 55.33
    8/11/2020 6:37 54.81
    8/11/2020 6:39 55.2
    8/11/2020 6:41 61.69
    8/11/2020 6:43 62.02
    8/11/2020 6:45 71.85
    8/11/2020 6:47 80.04
    8/11/2020 6:49 95.66
    8/11/2020 6:51 95.17
    8/11/2020 6:53 92.96
    8/11/2020 6:55 104.82
    8/11/2020 6:57 103.13
    8/11/2020 6:59 91.46
    8/11/2020 7:01 84.43
    8/11/2020 7:03 94.86
    8/11/2020 7:05 77.33
    8/11/2020 7:07 75.04
    8/11/2020 7:09 80.61
    8/11/2020 7:11 73.25
    8/11/2020 7:13 83.79
    8/11/2020 7:15 89.32
    8/11/2020 7:17 93.61
    8/11/2020 7:19 88.93
    8/11/2020 7:21 80.54
    8/11/2020 7:23 85.81
    8/11/2020 7:25 85.22
    8/11/2020 7:27 84.42
    8/11/2020 7:29 73.27
    8/11/2020 7:31 72.69
    8/11/2020 7:33 65.31
    8/11/2020 7:35 66.74
    8/11/2020 7:37 69.54
    8/11/2020 7:39 65.04
    8/11/2020 7:41 64.56
    8/11/2020 7:43 64.68
    8/11/2020 7:45 66.33
    8/11/2020 7:47 69.02
    8/11/2020 7:49 70.02
    8/11/2020 7:51 70.54
    8/11/2020 7:53 61.84
    8/11/2020 7:55 57.62
    8/11/2020 7:57 58.87
    8/11/2020 7:59 69.39
    8/11/2020 8:01 74.05
    8/11/2020 8:03 73.41
    8/11/2020 8:05 62.42
    8/11/2020 8:07 58.98
    8/11/2020 8:09 66.05
    8/11/2020 8:11 70.81
    8/11/2020 8:13 89.64
    8/11/2020 8:15 90.17
    8/11/2020 8:17 94.65
    8/11/2020 8:19 88.9
    8/11/2020 8:21 82.33
    8/11/2020 8:23 81.78
    8/11/2020 8:25 85.07
    8/11/2020 8:27 85.45
    8/11/2020 8:29 80.29
    8/11/2020 8:31 74.65
    8/11/2020 8:33 74.23
    8/11/2020 8:35 71.16
    8/11/2020 8:37 61.31
    8/11/2020 8:39 61.62
    8/11/2020 8:41 57.54
    8/11/2020 8:43 55.91
    8/11/2020 8:45 54.33
    8/11/2020 8:47 55.79
    8/11/2020 8:49 55.11
    8/11/2020 8:51 56.64
    8/11/2020 8:53 63.18
    8/11/2020 8:55 63.53
    8/11/2020 8:57 66.3
    8/11/2020 8:59 68.86
    8/11/2020 9:01 58.72
    8/11/2020 9:03 57.23
    8/11/2020 9:05 56.89
    8/11/2020 9:07 56.07
    8/11/2020 9:09 56.02
    8/11/2020 9:11 53.52
    8/11/2020 9:13 53.73
    8/11/2020 9:15 53.33
    8/11/2020 9:17 55.3
    8/11/2020 9:19 51.73
    8/11/2020 9:21 50.78
    8/11/2020 9:23 51.35
    8/11/2020 9:25 52.33
    8/11/2020 9:27 51.09
    8/11/2020 9:29 48.2
    8/11/2020 9:31 46.47
    8/11/2020 9:33 47.54
    8/11/2020 9:35 48.02
    8/11/2020 9:37 50.07
    8/11/2020 9:39 48.11
    8/11/2020 9:41 46.3
    8/11/2020 9:43 47.04
    8/11/2020 9:45 48.54
    8/11/2020 9:47 49.61
    8/11/2020 9:49 50.56
    8/11/2020 9:51 49.23
    8/11/2020 9:53 47.88
    8/11/2020 9:55 48.12
    8/11/2020 9:57 49.17
    8/11/2020 9:59 50.2
    8/11/2020 10:01 49.35
    8/11/2020 10:03 51.45
    8/11/2020 10:05 54.93
    8/11/2020 10:07 57.68
    8/11/2020 10:09 64.64
    8/11/2020 10:11 62.3
    8/11/2020 10:13 54.64
    8/11/2020 10:15 56.48
    8/11/2020 10:17 55.45
    8/11/2020 10:19 56.73
    8/11/2020 10:21 58.6
    8/11/2020 10:23 59.2
    8/11/2020 10:25 58.47
    8/11/2020 10:27 61.35
    8/11/2020 10:29 56.93
    8/11/2020 10:31 53.15
    8/11/2020 10:33 54.22
    8/11/2020 10:35 54.85
    8/11/2020 10:37 57.45
    8/11/2020 10:39 62.68
    8/11/2020 10:41 60.8
    8/11/2020 10:43 60.48
    8/11/2020 10:45 56.62
    8/11/2020 10:47 56.23
    8/11/2020 10:49 53.55
    8/11/2020 10:51 53.07
    8/11/2020 10:53 53.47
    8/11/2020 10:55 54.91
    8/11/2020 10:57 55.71
    8/11/2020 10:59 56.84
    8/11/2020 11:01 55.75
    8/11/2020 11:03 55.91
    8/11/2020 11:05 53.15
    8/11/2020 11:07 52.6
    8/11/2020 11:09 55.69
    8/11/2020 11:11 51.35
    8/11/2020 11:13 53.74
    8/11/2020 11:15 53.73
    8/11/2020 11:17 52.57
    8/11/2020 11:19 51.75
    8/11/2020 11:21 54.58
    8/11/2020 11:23 55.79
    8/11/2020 11:25 53.3
    8/11/2020 11:27 53
    8/11/2020 11:29 50.64
    8/11/2020 11:31 49.73
    8/11/2020 11:33 51.98
    8/11/2020 11:35 53.67
    8/11/2020 11:37 55.75
    8/11/2020 11:39 52.19
    8/11/2020 11:41 56.38
    8/11/2020 11:43 52.88
    8/11/2020 11:45 64.09
    8/11/2020 11:47 59.27
    8/11/2020 11:49 51.35
    8/11/2020 11:51 49.3
    8/11/2020 11:53 51.75
    8/11/2020 11:55 50.58
    8/11/2020 11:57 49.49
    8/11/2020 11:59 52.91
    8/11/2020 12:01 52.37
    8/11/2020 12:03 55.98
    8/11/2020 12:05 51.51
    8/11/2020 12:07 52.86
    8/11/2020 12:09 59.18
    8/11/2020 12:11 67.19
    8/11/2020 12:13 394.78
    8/11/2020 12:15 206.12
    8/11/2020 12:17 170.4
    8/11/2020 12:19 203.05
    8/11/2020 12:21 602.33
    8/11/2020 12:23 621.2
    8/11/2020 12:25 453.8
    8/11/2020 12:27 411.58
    8/11/2020 12:29 501.54
    8/11/2020 12:31 321.93
    8/11/2020 12:33 334.63
    8/11/2020 12:35 315.26
    8/11/2020 12:37 494.29
    8/11/2020 12:39 365.64
    8/11/2020 12:41 325.91
    8/11/2020 12:43 304.7
    8/11/2020 12:45 264.06
    8/11/2020 12:47 320.58
    8/11/2020 12:49 302.82
    8/11/2020 12:51 284.8
    8/11/2020 12:53 488.59
    8/11/2020 12:55 355.92
    8/11/2020 12:57 159.93
    8/11/2020 12:59 226.12
    8/11/2020 13:01 173.21
    8/11/2020 13:03 223.82
    8/11/2020 13:05 109.7
    8/11/2020 13:07 284.31
    8/11/2020 13:09 280.64
    8/11/2020 13:11 233.4
    8/11/2020 13:13 184.73
    8/11/2020 13:15 188.89
    8/11/2020 13:17 125.02
    8/11/2020 13:19 201.54
    8/11/2020 13:21 173.34
    8/11/2020 13:23 258.84
    8/11/2020 13:25 246.38
    8/11/2020 13:27 172.88
    8/11/2020 13:29 185.28
    8/11/2020 13:31 218.88
    8/11/2020 13:33 200
    8/11/2020 13:35 165.38
    8/11/2020 13:37 504.24
    8/11/2020 13:39 321.86
    8/11/2020 13:41 372.3
    8/11/2020 13:43 235.64
    8/11/2020 13:45 502.69
    8/11/2020 13:47 403.98
    8/11/2020 13:49 279.19
    8/11/2020 13:51 259.47
    8/11/2020 13:53 126.64
    8/11/2020 13:55 287.38
    8/11/2020 13:57 206.54
    8/11/2020 13:59 269.43
    8/11/2020 14:01 409.98
    8/11/2020 14:03 170.41
    8/11/2020 14:05 263.2
    8/11/2020 14:07 298.48
    8/11/2020 14:09 167.07
    8/11/2020 14:11 91.13
    8/11/2020 14:13 107.47
    8/11/2020 14:15 142.12
    8/11/2020 14:17 136.81
    8/11/2020 14:19 170.91
    8/11/2020 14:21 144.98
    8/11/2020 14:23 134.12
    8/11/2020 14:25 157.76
    8/11/2020 14:27 169.15
    8/11/2020 14:29 153.04
    8/11/2020 14:31 250
    8/11/2020 14:33 241.28
    8/11/2020 14:35 276.3
    8/11/2020 14:37 163.57
    8/11/2020 14:39 217.61
    8/11/2020 14:41 245.78
    8/11/2020 14:43 190.29
    8/11/2020 14:45 197.4
    8/11/2020 14:47 181.93
    8/11/2020 14:49 200.48
    8/11/2020 14:51 256.86
    8/11/2020 14:53 222.11
    8/11/2020 14:55 208.4
    8/11/2020 14:57 160.77
    8/11/2020 14:59 182.15
    8/11/2020 15:01 155.82
    8/11/2020 15:03 146.55
    8/11/2020 15:05 150
    8/11/2020 15:07 136.74
    8/11/2020 15:09 145.29
    8/11/2020 15:11 153.04
    8/11/2020 15:13 161.08
    8/11/2020 15:15 178
    8/11/2020 15:17 159.88
    8/11/2020 15:19 149.58
    8/11/2020 15:21 177.14
    8/11/2020 15:23 183.84
    8/11/2020 15:25 139.07
    8/11/2020 15:27 177.2
    8/11/2020 15:29 166.85
    8/11/2020 15:31 171.67
    8/11/2020 15:33 176.62
    8/11/2020 15:35 256.93
    8/11/2020 15:37 353.57
    8/11/2020 15:39 326.69
    8/11/2020 15:41 223.19
    8/11/2020 15:43 200.35
    8/11/2020 15:45 198.52
    8/11/2020 15:47 201.93
    8/11/2020 15:49 300.23
    8/11/2020 15:51 193.64
    8/11/2020 15:53 205.72
    8/11/2020 15:55 286.98
    8/11/2020 15:57 250.81
    8/11/2020 15:59 217.78
    8/11/2020 16:01 167.69
    8/11/2020 16:03 195
    8/11/2020 16:05 190.86
    8/11/2020 16:07 144.76
    8/11/2020 16:09 124.76
    8/11/2020 16:11 114.81
    8/11/2020 16:13 124.67
    8/11/2020 16:15 111.81
    8/11/2020 16:17 126.57
    8/11/2020 16:19 108.87
    8/11/2020 16:21 94.32
    8/11/2020 16:23 96.66
    8/11/2020 16:25 87.09
    8/11/2020 16:27 69.69
    8/11/2020 16:29 64.32
    8/11/2020 16:31 65.54
    8/11/2020 16:33 74.16
    8/11/2020 16:35 64.45
    8/11/2020 16:37 64.37
    8/11/2020 16:39 67.13
    8/11/2020 16:41 75.22
    8/11/2020 16:43 73.35
    8/11/2020 16:45 82.28
    8/11/2020 16:47 72.11
    8/11/2020 16:49 66.16
    8/11/2020 16:51 49.09
    8/11/2020 16:53 48.98
    8/11/2020 16:55 45.2
    8/11/2020 16:57 45.18
    8/11/2020 16:59 58.27
    8/11/2020 17:01 59.58
    8/11/2020 17:03 74.58
    8/11/2020 17:05 114.18
    8/11/2020 17:07 52.53
    8/11/2020 17:09 50.57
    8/11/2020 17:11 50.42
    8/11/2020 17:13 44.85
    8/11/2020 17:15 45.42
    8/11/2020 17:17 53.67
    8/11/2020 17:19 52.7
    8/11/2020 17:21 55.14
    8/11/2020 17:23 67.2
    8/11/2020 17:25 57.3
    8/11/2020 17:27 45.62
    8/11/2020 17:29 50.07
    8/11/2020 17:31 44.34
    8/11/2020 17:33 86.95
    8/11/2020 17:35 51.05
    8/11/2020 17:37 85.65
    8/11/2020 17:39 33.74
    8/11/2020 17:41 20.5
    8/11/2020 17:43 36.42
    8/11/2020 17:45 29.64
    8/11/2020 17:47 32.5
    8/11/2020 17:49 47.86
    8/11/2020 17:51 41.32
    8/11/2020 17:53 126.98
    8/11/2020 17:55 81.04
    8/11/2020 17:57 112.33
    8/11/2020 17:59 47.33
    8/11/2020 18:01 62.24
    8/11/2020 18:03 83.73
    8/11/2020 18:05 75.16
    8/11/2020 18:07 129.87
    8/11/2020 18:09 138.69
    8/11/2020 18:11 144.71
    8/11/2020 18:13 171.71
    8/11/2020 18:15 71.07
    8/11/2020 18:17 18.45
    8/11/2020 18:19 15.69
    8/11/2020 18:21 115.12
    8/11/2020 18:23 174.05
    8/11/2020 18:25 86.35
    8/11/2020 18:27 133
    8/11/2020 18:29 99.18
    8/11/2020 18:31 65.61
    8/11/2020 18:33 82
    8/11/2020 18:35 78.87
    8/11/2020 18:37 68.05
    8/11/2020 18:39 54.64
    8/11/2020 18:41 86.24
    8/11/2020 18:43 61.06
    8/11/2020 18:45 106.57
    8/11/2020 18:47 173.22
    8/11/2020 18:49 191.41
    8/11/2020 18:51 175.83
    8/11/2020 18:53 160.64
    8/11/2020 18:55 67.24
    8/11/2020 18:57 78.11
    8/11/2020 18:59 86
    8/11/2020 19:01 73
    8/11/2020 19:03 47.51
    8/11/2020 19:05 59.3
    8/11/2020 19:07 92.24
    8/11/2020 19:09 56.68
    8/11/2020 19:11 173.91
    8/11/2020 19:13 84.35
    8/11/2020 19:15 83.88
    8/11/2020 19:17 111.98
    8/11/2020 19:19 96.25
    8/11/2020 19:21 74.82
    8/11/2020 19:23 48.65
    8/11/2020 19:25 82.37
    8/11/2020 19:27 69.93
    8/11/2020 19:29 53.93
    8/11/2020 19:31 55.18
    8/11/2020 19:33 46.44
    8/11/2020 19:35 56.89
    8/11/2020 19:37 92.28
    8/11/2020 19:39 68.07
    8/11/2020 19:41 67.86
    8/11/2020 19:43 44.69
    8/11/2020 19:45 40.25
    8/11/2020 19:47 48.02
    8/11/2020 19:49 48.38
    8/11/2020 19:51 67.39
    8/11/2020 19:53 33
    8/11/2020 19:55 39.31
    8/11/2020 19:57 35.79
    8/11/2020 19:59 39.22
    8/11/2020 20:01 141.5
    8/11/2020 20:03 156.22
    8/11/2020 20:05 48.02
    8/11/2020 20:07 95.45
    8/11/2020 20:09 124.31
    8/11/2020 20:11 73.43
    8/11/2020 20:13 49.81
    8/11/2020 20:15 58.45
    8/11/2020 20:17 51.31
    8/11/2020 20:19 79.86
    8/11/2020 20:21 54.67
    8/11/2020 20:23 53.34
    8/11/2020 20:25 40.72
    8/11/2020 20:27 84.55
    8/11/2020 20:29 48.33
    8/11/2020 20:31 45.46
    8/11/2020 20:33 47.79
    8/11/2020 20:35 51.46
    8/11/2020 20:37 34.54
    8/11/2020 20:39 46.41
    8/11/2020 20:41 44.09
    8/11/2020 20:43 51.94
    8/11/2020 20:45 38.79
    8/11/2020 20:47 48.1
    8/11/2020 20:49 89.53
    8/11/2020 20:51 82.92
    8/11/2020 20:53 91.68
    8/11/2020 20:55 58.73
    8/11/2020 20:57 43.46
    8/11/2020 20:59 90.38
    8/11/2020 21:01 95.02
    8/11/2020 21:03 33.32
    8/11/2020 21:05 89.27
    8/11/2020 21:07 107.32
    8/11/2020 21:09 97.28
    8/11/2020 21:11 44.19
    8/11/2020 21:13 57.52
    8/11/2020 21:15 57.88
    8/11/2020 21:17 78.89
    8/11/2020 21:19 79.77
    8/11/2020 21:21 65.95
    8/11/2020 21:23 50.18
    8/11/2020 21:25 82.11
    8/11/2020 21:27 48.11
    8/11/2020 21:29 52.3
    8/11/2020 21:31 64.54
    8/11/2020 21:33 49.16
    8/11/2020 21:35 51.32
    8/11/2020 21:37 74.45
    8/11/2020 21:39 76.16
    8/11/2020 21:41 74.73
    8/11/2020 21:43 46.91
    8/11/2020 21:45 52.55
    8/11/2020 21:47 49.98
    8/11/2020 21:49 66.51
    8/11/2020 21:51 88.94
    8/11/2020 21:53 154
    8/11/2020 21:55 120.38
    8/11/2020 21:57 198.65
    8/11/2020 21:59 122.25
    8/11/2020 22:01 120.04
    8/11/2020 22:03 136.19
    8/11/2020 22:05 213.89
    8/11/2020 22:07 245.8
    8/11/2020 22:09 191.62
    8/11/2020 22:11 177.48
    8/11/2020 22:13 157.52
    8/11/2020 22:15 171.95
    8/11/2020 22:17 225.64
    8/11/2020 22:19 228.45
    8/11/2020 22:21 232.41
    8/11/2020 22:23 254.5
    8/11/2020 22:25 244.35
    8/11/2020 22:27 181.68
    8/11/2020 22:29 190.4
    8/11/2020 22:31 140.25
    8/11/2020 22:33 160.6
    8/11/2020 22:35 190.67
    8/11/2020 22:37 211.86
    8/11/2020 22:39 217.84
    8/11/2020 22:41 232.96
    8/11/2020 22:43 235.26
    8/11/2020 22:45 235.33
    8/11/2020 22:47 227.95
    8/11/2020 22:49 218.19
    8/11/2020 22:51 190.14
    8/11/2020 22:53 196.75
    8/11/2020 22:55 174.28
    8/11/2020 22:57 172.93
    8/11/2020 22:59 200.71
    8/11/2020 23:01 222.22
    8/11/2020 23:03 227.22
    8/11/2020 23:05 225
    8/11/2020 23:07 239.39
    8/11/2020 23:09 226.32
    8/11/2020 23:11 206.25
    8/11/2020 23:13 209.61
    8/11/2020 23:15 207.93
    8/11/2020 23:17 234.2
    8/11/2020 23:19 265.79
    8/11/2020 23:21 266.05
    8/11/2020 23:23 257.62
    8/11/2020 23:25 277.93
    8/11/2020 23:27 243.43
    8/11/2020 23:29 253.09
    8/11/2020 23:31 477.71
    8/11/2020 23:33 480.02
    8/11/2020 23:35 533.92
    8/11/2020 23:37 651.3
    8/11/2020 23:39 573.19
    8/11/2020 23:41 587.78
    8/11/2020 23:43 350.44
    8/11/2020 23:45 345.53
    8/11/2020 23:47 326.89
    8/11/2020 23:49 289.71
    8/11/2020 23:51 278.05
    8/11/2020 23:53 296.36
    8/11/2020 23:55 278.41
    8/11/2020 23:57 263.19
    8/11/2020 23:59 282.73
    8/12/2020 0:01 311.58
    8/12/2020 0:03 335.02
    8/12/2020 0:05 297.25
    8/12/2020 0:07 267.7
    8/12/2020 0:09 233.02
    8/12/2020 0:11 247.43
    8/12/2020 0:13 253.65
    8/12/2020 0:15 244.11
    8/12/2020 0:17 242.37
    8/12/2020 0:19 255.16
    8/12/2020 0:21 226.91
    8/12/2020 0:23 217.65
    8/12/2020 0:25 233.54
    8/12/2020 0:27 212.35
    8/12/2020 0:29 227.61
    8/12/2020 0:31 230.11
    8/12/2020 0:33 225.91
    8/12/2020 0:35 224.56
    8/12/2020 0:37 218.8
    8/12/2020 0:39 228.61
    8/12/2020 0:41 181.16
    8/12/2020 0:43 205.95
    8/12/2020 0:45 220
    8/12/2020 0:47 193.33
    8/12/2020 0:49 204.16
    8/12/2020 0:51 242
    8/12/2020 0:53 230.79
    8/12/2020 0:55 213.77
    8/12/2020 0:57 238.98
    8/12/2020 0:59 280.11
    8/12/2020 1:01 247.31
    8/12/2020 1:03 270.2
    8/12/2020 1:05 367.89
    8/12/2020 1:07 383.81
    8/12/2020 1:09 284.03
    8/12/2020 1:11 264.65
    8/12/2020 1:13 264.3
    8/12/2020 1:15 301.04
    8/12/2020 1:17 344.63
    8/12/2020 1:19 371
    8/12/2020 1:21 391.12
    8/12/2020 1:23 427.58
    8/12/2020 1:25 426.59
    8/12/2020 1:27 387.12
    8/12/2020 1:29 324.14
    8/12/2020 1:31 325.62
    8/12/2020 1:33 294.91
    8/12/2020 1:35 280.19
    8/12/2020 1:37 297.89
    8/12/2020 1:39 308.46
    8/12/2020 1:41 270.72
    8/12/2020 1:43 292.41
    8/12/2020 1:45 307.32
    8/12/2020 1:47 286.85
    8/12/2020 1:49 265.96
    8/12/2020 1:51 243.53
    8/12/2020 1:53 239.44
    8/12/2020 1:55 256.61
    8/12/2020 1:57 246.91
    8/12/2020 1:59 249.58
    8/12/2020 2:01 260.58
    8/12/2020 2:03 261.86
    8/12/2020 2:05 257.27
    8/12/2020 2:07 296.46
    8/12/2020 2:09 332.71
    8/12/2020 2:11 386.67
    8/12/2020 2:13 328.59
    8/12/2020 2:15 304.72
    8/12/2020 2:17 285.95
    8/12/2020 2:19 271.17
    8/12/2020 2:21 256.05
    8/12/2020 2:23 254.7
    8/12/2020 2:25 260.97
    8/12/2020 2:27 274.75
    8/12/2020 2:29 257.78
    8/12/2020 2:31 242.33
    8/12/2020 2:33 254.98
    8/12/2020 2:35 266.07
    8/12/2020 2:37 257.26
    8/12/2020 2:39 251.2
    8/12/2020 2:41 268.91
    8/12/2020 2:43 293.07
    8/12/2020 2:45 350.37
    8/12/2020 2:47 480.79
    8/12/2020 2:49 441.34
    8/12/2020 2:51 424.18
    8/12/2020 2:53 400.93
    8/12/2020 2:55 388.71
    8/12/2020 2:57 414.31
    8/12/2020 2:59 432.33
    8/12/2020 3:01 451.4
    8/12/2020 3:03 491.2
    8/12/2020 3:05 513.4
    8/12/2020 3:07 436.63
    8/12/2020 3:09 421.17
    8/12/2020 3:11 362.07
    8/12/2020 3:13 371.81
    8/12/2020 3:15 326.38
    8/12/2020 3:17 283.47
    8/12/2020 3:19 275.11
    8/12/2020 3:21 266.2
    8/12/2020 3:23 259.83
    8/12/2020 3:25 248.02
    8/12/2020 3:27 245.07
    8/12/2020 3:29 322.24
    8/12/2020 3:31 449.74
    8/12/2020 3:33 408
    8/12/2020 3:35 409.68
    8/12/2020 3:37 369.84
    8/12/2020 3:39 333.07
    8/12/2020 3:41 296.81
    8/12/2020 3:43 343.41
    8/12/2020 3:45 374.33
    8/12/2020 3:47 371.59
    8/12/2020 3:49 355.92
    8/12/2020 3:51 347.84
    8/12/2020 3:53 375.24
    8/12/2020 3:55 386.61
    8/12/2020 3:57 372.25
    8/12/2020 3:59 369.31
    8/12/2020 4:01 391.97
    8/12/2020 4:03 390.54
    8/12/2020 4:05 370.25
    8/12/2020 4:07 378.82
    8/12/2020 4:09 417.79
    8/12/2020 4:11 427.33
    8/12/2020 4:13 413.02
    8/12/2020 4:15 427.45
    8/12/2020 4:17 429.4
    8/12/2020 4:19 394.39
    8/12/2020 4:21 371.11
    8/12/2020 4:23 372.71
    8/12/2020 4:25 378.12
    8/12/2020 4:27 365.85
    8/12/2020 4:29 402.58
    8/12/2020 4:31 399.77
    8/12/2020 4:33 354.2
    8/12/2020 4:35 331.98
    8/12/2020 4:37 346.52
    8/12/2020 4:39 350.36
    8/12/2020 4:41 346.44
    8/12/2020 4:43 352.9
    8/12/2020 4:45 339.98
    8/12/2020 4:47 325.93
    8/12/2020 4:49 334.03
    8/12/2020 4:51 369.49
    8/12/2020 4:53 394.98
    8/12/2020 4:55 314.52
    8/12/2020 4:57 367.1
    8/12/2020 4:59 392.42
    8/12/2020 5:01 411.64
    8/12/2020 5:03 372.46
    8/12/2020 5:05 385.74
    8/12/2020 5:07 363.15
    8/12/2020 5:09 351.98
    8/12/2020 5:11 351.25
    8/12/2020 5:13 344.02
    8/12/2020 5:15 347.88
    8/12/2020 5:17 363.27
    8/12/2020 5:19 359.38
    8/12/2020 5:21 349.36
    8/12/2020 5:23 348.19
    8/12/2020 5:25 356.7
    8/12/2020 5:27 370.4
    8/12/2020 5:29 352.3
    8/12/2020 5:31 366.39
    8/12/2020 5:33 357.71
    8/12/2020 5:35 362.67
    8/12/2020 5:37 368.82
    8/12/2020 5:39 333.59
    8/12/2020 5:41 317.74
    8/12/2020 5:43 293.88
    8/12/2020 5:45 254.56
    8/12/2020 5:47 246.93
    8/12/2020 5:49 241.07
    8/12/2020 5:51 238.81
    8/12/2020 5:53 245.44
    8/12/2020 5:55 274.63
    8/12/2020 5:57 274.43
    8/12/2020 5:59 232.5
    8/12/2020 6:01 223.46
    8/12/2020 6:03 233.36
    8/12/2020 6:05 226.05
    8/12/2020 6:07 218.62
    8/12/2020 6:09 181.83
    8/12/2020 6:11 185.28
    8/12/2020 6:13 209.95
    8/12/2020 6:15 235.98
    8/12/2020 6:17 270.95
    8/12/2020 6:19 264.15
    8/12/2020 6:21 262.33
    8/12/2020 6:23 255.46
    8/12/2020 6:25 239.12
    8/12/2020 6:27 231.04
    8/12/2020 6:29 234.08
    8/12/2020 6:31 229.57
    8/12/2020 6:33 229.11
    8/12/2020 6:35 210.53
    8/12/2020 6:37 187.35
    8/12/2020 6:39 136.65
    8/12/2020 6:41 117.7
    8/12/2020 6:43 122.29
    8/12/2020 6:45 115.02
    8/12/2020 6:47 111.27
    8/12/2020 6:49 115.07
    8/12/2020 6:51 158.69
    8/12/2020 6:53 145.83
    8/12/2020 6:55 87.24
    8/12/2020 6:57 76.84
    8/12/2020 6:59 68.07
    8/12/2020 7:01 60.5
    8/12/2020 7:03 58.52
    8/12/2020 7:05 54.52
    8/12/2020 7:07 52.44
    8/12/2020 7:09 55.98
    8/12/2020 7:11 55.24
    8/12/2020 7:13 79.4
    8/12/2020 7:15 54.33
    8/12/2020 7:17 52.36
    8/12/2020 7:19 53.24
    8/12/2020 7:21 51.93
    8/12/2020 7:23 53.45
    8/12/2020 7:25 50.98
    8/12/2020 7:27 51.7
    8/12/2020 7:29 51.07
    8/12/2020 7:31 50.82
    8/12/2020 7:33 50.82
    8/12/2020 7:35 49.49
    8/12/2020 7:37 48.66
    8/12/2020 7:39 46.86
    8/12/2020 7:41 46.77
    8/12/2020 7:43 47.84
    8/12/2020 7:45 47.69
    8/12/2020 7:47 47.75
    8/12/2020 7:49 49.84
    8/12/2020 7:51 49.84
    8/12/2020 7:53 49.13
    8/12/2020 7:55 49.2
    8/12/2020 7:57 50.3
    8/12/2020 7:59 49.71
    8/12/2020 8:01 52.7
    8/12/2020 8:03 55.33
    8/12/2020 8:05 55.53
    8/12/2020 8:07 58.49
    8/12/2020 8:09 57.73
    8/12/2020 8:11 62.72
    8/12/2020 8:13 73.86
    8/12/2020 8:15 73.37
    8/12/2020 8:17 79.53
    8/12/2020 8:19 76.24
    8/12/2020 8:21 76.28
    8/12/2020 8:23 73.96
    8/12/2020 8:25 72.33
    8/12/2020 8:27 72
    8/12/2020 8:29 69.53
    8/12/2020 8:31 73.15
    8/12/2020 8:33 69.39
    8/12/2020 8:35 65.64
    8/12/2020 8:37 60.41
    8/12/2020 8:39 54.91
    8/12/2020 8:41 57.69
    8/12/2020 8:43 57.85
    8/12/2020 8:45 58.67
    8/12/2020 8:47 60.76
    8/12/2020 8:49 56.54
    8/12/2020 8:51 54.45
    8/12/2020 8:53 50.96
    8/12/2020 8:55 52.89
    8/12/2020 8:57 53.29
    8/12/2020 8:59 53.33
    8/12/2020 9:01 52.39
    8/12/2020 9:03 53.22
    8/12/2020 9:05 52.54
    8/12/2020 9:07 55.15
    8/12/2020 9:09 53.36
    8/12/2020 9:11 52.09
    8/12/2020 9:13 54.82
    8/12/2020 9:15 55.6
    8/12/2020 9:17 54.83
    8/12/2020 9:19 55.68
    8/12/2020 9:21 55.34
    8/12/2020 9:23 52.6
    8/12/2020 9:25 51.36
    8/12/2020 9:27 49.64
    8/12/2020 9:29 50.34
    8/12/2020 9:31 50.59
    8/12/2020 9:33 50.18
    8/12/2020 9:35 51.85
    8/12/2020 9:37 53.28
    8/12/2020 9:39 49.3
    8/12/2020 9:41 49.68
    8/12/2020 9:43 50.09
    8/12/2020 9:45 46.65
    8/12/2020 9:47 46.86
    8/12/2020 9:49 48.28
    8/12/2020 9:51 47.1
    8/12/2020 9:53 48.46
    8/12/2020 9:55 48.36
    8/12/2020 9:57 46.68
    8/12/2020 9:59 47.95
    8/12/2020 10:01 46.87
    8/12/2020 10:03 45.25
    8/12/2020 10:05 48.21
    8/12/2020 10:07 47.57
    8/12/2020 10:09 46.51
    8/12/2020 10:11 46.7
    8/12/2020 10:13 47.9
    8/12/2020 10:15 47.63
    8/12/2020 10:17 49.8
    8/12/2020 10:19 50.8
    8/12/2020 10:21 51.95
    8/12/2020 10:23 51.65
    8/12/2020 10:25 51.22
    8/12/2020 10:27 50.73
    8/12/2020 10:29 50.45
    8/12/2020 10:31 53.61
    8/12/2020 10:33 50.95
    8/12/2020 10:35 49.43
    8/12/2020 10:37 47.8
    8/12/2020 10:39 46.21
    8/12/2020 10:41 46.51
    8/12/2020 10:43 49.3
    8/12/2020 10:45 51.98
    8/12/2020 10:47 50.04
    8/12/2020 10:49 50.12
    8/12/2020 10:51 54.33
    8/12/2020 10:53 61.3
    8/12/2020 10:55 60.93
    8/12/2020 10:57 48.67
    8/12/2020 10:59 45.55
    8/12/2020 11:01 47.89
    8/12/2020 11:03 47.79
    8/12/2020 11:05 47.29
    8/12/2020 11:07 46.4
    8/12/2020 11:09 46.07
    8/12/2020 11:11 46.85
    8/12/2020 11:13 47.81
    8/12/2020 11:15 49.38
    8/12/2020 11:17 48.11
    8/12/2020 11:19 52.29
    8/12/2020 11:21 50.87
    8/12/2020 11:23 52.09
    8/12/2020 11:25 49.2
    8/12/2020 11:27 48.85
    8/12/2020 11:29 49.88
    8/12/2020 11:31 49.07
    8/12/2020 11:33 49.55
    8/12/2020 11:35 50
    8/12/2020 11:37 51.36
    8/12/2020 11:39 52.16
    8/12/2020 11:41 52.93
    8/12/2020 11:43 55.02
    8/12/2020 11:45 57.38
    8/12/2020 11:47 54.67
    8/12/2020 11:49 59.91
    8/12/2020 11:51 56
    8/12/2020 11:53 94.91
    8/12/2020 11:55 127.26
    8/12/2020 11:57 151.57
    8/12/2020 11:59 104.27
    8/12/2020 12:01 101.98
    8/12/2020 12:03 71.4
    8/12/2020 12:05 57.79
    8/12/2020 12:07 73.57
    8/12/2020 12:09 66.73
    8/12/2020 12:11 71.21
    8/12/2020 12:13 74.8
    8/12/2020 12:15 84.45
    8/12/2020 12:17 95.04
    8/12/2020 12:19 96.09
    8/12/2020 12:21 85.05
    8/12/2020 12:23 112.33
    8/12/2020 12:25 77.6
    8/12/2020 12:27 183.68
    8/12/2020 12:29 312
    8/12/2020 12:31 335.35
    8/12/2020 12:33 548.05
    8/12/2020 12:35 281.87
    8/12/2020 12:37 208.19
    8/12/2020 12:39 264.16
    8/12/2020 12:41 358.75
    8/12/2020 12:43 394.64
    8/12/2020 12:45 479.31
    8/12/2020 12:47 317.73
    8/12/2020 12:49 320.9
    8/12/2020 12:51 300.98
    8/12/2020 12:53 283.55
    8/12/2020 12:55 249.62
    8/12/2020 12:57 217.2
    8/12/2020 12:59 204.19
    8/12/2020 13:01 276
    8/12/2020 13:03 279.81
    8/12/2020 13:05 234.34
    8/12/2020 13:07 364.14
    8/12/2020 13:09 464.03
    8/12/2020 13:11 282.47
    8/12/2020 13:13 257.09
    8/12/2020 13:15 295.8
    8/12/2020 13:17 235.75
    8/12/2020 13:19 174.32
    8/12/2020 13:21 55.9
    8/12/2020 13:23 140.54
    8/12/2020 13:25 169.62
    8/12/2020 13:27 154.04
    8/12/2020 13:29 141.79
    8/12/2020 13:31 167.89
    8/12/2020 13:33 174.39
    8/12/2020 13:35 212.25
    8/12/2020 13:37 201.86
    8/12/2020 13:39 298.83
    8/12/2020 13:41 401
    8/12/2020 13:43 277.2
    8/12/2020 13:45 369.96
    8/12/2020 13:47 388.42
    8/12/2020 13:49 699.02
    8/12/2020 13:51 567.11
    8/12/2020 13:53 417.02
    8/12/2020 13:55 295.05
    8/12/2020 13:57 301.68
    8/12/2020 13:59 543.08
    8/12/2020 14:01 517.23
    8/12/2020 14:03 549.78
    8/12/2020 14:05 597.79
    8/12/2020 14:07 438.2
    8/12/2020 14:09 320.6
    8/12/2020 14:11 288.44
    8/12/2020 14:13 319.02
    8/12/2020 14:15 515.75
    8/12/2020 14:17 685.89
    8/12/2020 14:19 704.51
    8/12/2020 14:21 735.48
    8/12/2020 14:23 493.84
    8/12/2020 14:25 426.95
    8/12/2020 14:27 665.92
    8/12/2020 14:29 496.58
    8/12/2020 14:31 420.81
    8/12/2020 14:33 165.43
    8/12/2020 14:35 113.13
    8/12/2020 14:37 354.79
    8/12/2020 14:39 530.45
    8/12/2020 14:41 489.97
    8/12/2020 14:43 366.21
    8/12/2020 14:45 437.58
    8/12/2020 14:47 337.02
    8/12/2020 14:49 507.98
    8/12/2020 14:51 292.56
    8/12/2020 14:53 451.83
    8/12/2020 14:55 476.92
    8/12/2020 14:57 335.89
    8/12/2020 14:59 331.38
    8/12/2020 15:01 396.07
    8/12/2020 15:03 245.45
    8/12/2020 15:05 248.56
    8/12/2020 15:07 565.68
    8/12/2020 15:09 385.44
    8/12/2020 15:11 317.9
    8/12/2020 15:13 293.66
    8/12/2020 15:15 279.41
    8/12/2020 15:17 441.6
    8/12/2020 15:19 371.59
    8/12/2020 15:21 461.3
    8/12/2020 15:23 470.05
    8/12/2020 15:25 269.75
    8/12/2020 15:27 486.93
    8/12/2020 15:29 280.28
    8/12/2020 15:31 261.4
    8/12/2020 15:33 304.75
    8/12/2020 15:35 327.37
    8/12/2020 15:37 286.22
    8/12/2020 15:39 665.63
    8/12/2020 15:41 812.44
    8/12/2020 15:43 599.09
    8/12/2020 15:45 442.76
    8/12/2020 15:47 424.93
    8/12/2020 15:49 166.98
    8/12/2020 15:51 337.67
    8/12/2020 15:53 243.66
    8/12/2020 15:55 414.12
    8/12/2020 15:57 119.89
    8/12/2020 15:59 318.88
    8/12/2020 16:01 251.38
    8/12/2020 16:03 204.23
    8/12/2020 16:05 189.23
    8/12/2020 16:07 290.82
    8/12/2020 16:09 245.22
    8/12/2020 16:11 518.52
    8/12/2020 16:13 745.5
    8/12/2020 16:15 428.1
    8/12/2020 16:17 422.38
    8/12/2020 16:19 258.95
    8/12/2020 16:21 194.71
    8/12/2020 16:23 136.55
    8/12/2020 16:25 88.7
    8/12/2020 16:27 189.07
    8/12/2020 16:29 256.93
    8/12/2020 16:31 140.86
    8/12/2020 16:33 88.92
    8/12/2020 16:35 154.58
    8/12/2020 16:37 234.34
    8/12/2020 16:39 219.38
    8/12/2020 16:41 273.37
    8/12/2020 16:43 184.18
    8/12/2020 16:45 184.12
    8/12/2020 16:47 276.37
    8/12/2020 16:49 108.75
    8/12/2020 16:51 148.09
    8/12/2020 16:53 147.41
    8/12/2020 16:55 107.09
    8/12/2020 16:57 497.5
    8/12/2020 16:59 225.98
    8/12/2020 17:01 70.8
    8/12/2020 17:03 124.98
    8/12/2020 17:05 101.15
    8/12/2020 17:07 138.11
    8/12/2020 17:09 143.71
    8/12/2020 17:11 95.12
    8/12/2020 17:13 111.04
    8/12/2020 17:15 431.05
    8/12/2020 17:17 266.57
    8/12/2020 17:19 286.34
    8/12/2020 17:21 313.7
    8/12/2020 17:23 206.2
    8/12/2020 17:25 279.65
    8/12/2020 17:27 210.28
    8/12/2020 17:29 192.7
    8/12/2020 17:31 199.42
    8/12/2020 17:33 128.96
    8/12/2020 17:35 227.88
    8/12/2020 17:37 289.09
    8/12/2020 17:39 249.54
    8/12/2020 17:41 148.96
    8/12/2020 17:43 155.4
    8/12/2020 17:45 142.39
    8/12/2020 17:47 143.98
    8/12/2020 17:49 204.54
    8/12/2020 17:51 141.91
    8/12/2020 17:53 91.26
    8/12/2020 17:55 111.82
    8/12/2020 17:57 201.13
    8/12/2020 17:59 188.8
    8/12/2020 18:01 405.7
    8/12/2020 18:03 391.31
    8/12/2020 18:05 264.84
    8/12/2020 18:07 262.3
    8/12/2020 18:09 292.2
    8/12/2020 18:11 283.91
    8/12/2020 18:13 320.29
    8/12/2020 18:15 132.15
    8/12/2020 18:17 140.66
    8/12/2020 18:19 31.25
    8/12/2020 18:21 28.16
    8/12/2020 18:23 266.29
    8/12/2020 18:25 286.38
    8/12/2020 18:27 296.42
    8/12/2020 18:29 308.12
    8/12/2020 18:31 219.64
    8/12/2020 18:33 463.17
    8/12/2020 18:35 286.95
    8/12/2020 18:37 332.28
    8/12/2020 18:39 395.66
    8/12/2020 18:41 383.83
    8/12/2020 18:43 401.18
    8/12/2020 18:45 213.42
    8/12/2020 18:47 217.41
    8/12/2020 18:49 332.33
    8/12/2020 18:51 216.04
    8/12/2020 18:53 267.82
    8/12/2020 18:55 292.58
    8/12/2020 18:57 342.33
    8/12/2020 18:59 365.51
    8/12/2020 19:01 249.17
    8/12/2020 19:03 201.17
    8/12/2020 19:05 434.61
    8/12/2020 19:07 433.2
    8/12/2020 19:09 404.53
    8/12/2020 19:11 174.67
    8/12/2020 19:13 402.76
    8/12/2020 19:15 396.49
    8/12/2020 19:17 287.89
    8/12/2020 19:19 298.36
    8/12/2020 19:21 409.29
    8/12/2020 19:23 412.33
    8/12/2020 19:25 356.81
    8/12/2020 19:27 237.57
    8/12/2020 19:29 334.07
    8/12/2020 19:31 590.51
    8/12/2020 19:33 304.71
    8/12/2020 19:35 625.39
    8/12/2020 19:37 617.25
    8/12/2020 19:39 461.14
    8/12/2020 19:41 801.06
    8/12/2020 19:43 419.39
    8/12/2020 19:45 530.35
    8/12/2020 19:47 251.06
    8/12/2020 19:49 247.02
    8/12/2020 19:51 404.97
    8/12/2020 19:53 363.59
    8/12/2020 19:55 592.3
    8/12/2020 19:57 600.88
    8/12/2020 19:59 685.62
    8/12/2020 20:01 357.48
    8/12/2020 20:03 355.98
    8/12/2020 20:05 402.67
    8/12/2020 20:07 566.13
    8/12/2020 20:09 279
    8/12/2020 20:11 296.51
    8/12/2020 20:13 439.38
    8/12/2020 20:15 409.2
    8/12/2020 20:17 389.88
    8/12/2020 20:19 369.64
    8/12/2020 20:21 309.46
    8/12/2020 20:23 275.95
    8/12/2020 20:25 223
    8/12/2020 20:27 288.48
    8/12/2020 20:29 266.44
    8/12/2020 20:31 334.84
    8/12/2020 20:33 378.08
    8/12/2020 20:35 330.15
    8/12/2020 20:37 108.45
    8/12/2020 20:39 86.78
    8/12/2020 20:41 124.98
    8/12/2020 20:43 81.65
    8/12/2020 20:45 122.12
    8/12/2020 20:47 327.16
    8/12/2020 20:49 205.75
    8/12/2020 20:51 214.74
    8/12/2020 20:53 148.28
    8/12/2020 20:55 249.59
    8/12/2020 20:57 187.44
    8/12/2020 20:59 182.74
    8/12/2020 21:01 134.09
    8/12/2020 21:03 215.39
    8/12/2020 21:05 172.98
    8/12/2020 21:07 220.66
    8/12/2020 21:09 371.73
    8/12/2020 21:11 713.02
    8/12/2020 21:13 582.16
    8/12/2020 21:15 268.19
    8/12/2020 21:17 325.97
    8/12/2020 21:19 394.07
    8/12/2020 21:21 351.37
    8/12/2020 21:23 595.37
    8/12/2020 21:25 483.98
    8/12/2020 21:27 387.57
    8/12/2020 21:29 274.26
    8/12/2020 21:31 247.64
    8/12/2020 21:33 261.16
    8/12/2020 21:35 276.38
    8/12/2020 21:37 167.56
    8/12/2020 21:39 273.52
    8/12/2020 21:41 290.43
    8/12/2020 21:43 208.84
    8/12/2020 21:45 248
    8/12/2020 21:47 224.75
    8/12/2020 21:49 203.64
    8/12/2020 21:51 307.23
    8/12/2020 21:53 258.17
    8/12/2020 21:55 214.76
    8/12/2020 21:57 215.18
    8/12/2020 21:59 208.1
    8/12/2020 22:01 184.2
    8/12/2020 22:03 280.39
    8/12/2020 22:05 311.4
    8/12/2020 22:07 303.08
    8/12/2020 22:09 279.16
    8/12/2020 22:11 301
    8/12/2020 22:13 234.91
    8/12/2020 22:15 218.8
    8/12/2020 22:17 234.36
    8/12/2020 22:19 256.79
    8/12/2020 22:21 207.78
    8/12/2020 22:23 177.09
    8/12/2020 22:25 203.16
    8/12/2020 22:27 216.71
    8/12/2020 22:29 211.07
    8/12/2020 22:31 154.6
    8/12/2020 22:33 169.42
    8/12/2020 22:35 187.2
    8/12/2020 22:37 156.7
    8/12/2020 22:39 162.02
    8/12/2020 22:41 164.02
    8/12/2020 22:43 157.98
    8/12/2020 22:45 169.37
    8/12/2020 22:47 118.48
    8/12/2020 22:49 110.61
    8/12/2020 22:51 110.34
    8/12/2020 22:53 128.54
    8/12/2020 22:55 91.91
    8/12/2020 22:57 91.98
    8/12/2020 22:59 100.22
    8/12/2020 23:01 150.82
    8/12/2020 23:03 130.04
    8/12/2020 23:05 156.47
    8/12/2020 23:07 143.04
    8/12/2020 23:09 120.51
    8/12/2020 23:11 123.16
    8/12/2020 23:13 115.44
    8/12/2020 23:15 79.95
    8/12/2020 23:17 69.17
    8/12/2020 23:19 97.5
    8/12/2020 23:21 71.42
    8/12/2020 23:23 68.36
    8/12/2020 23:25 87.5
    8/12/2020 23:27 89.75
    8/12/2020 23:29 109.52
    8/12/2020 23:31 150.21
    8/12/2020 23:33 113.84
    8/12/2020 23:35 88.84
    8/12/2020 23:37 100.61
    8/12/2020 23:39 83.14
    8/12/2020 23:41 82.37
    8/12/2020 23:43 90.76
    8/12/2020 23:45 126.42
    8/12/2020 23:47 108.96
    8/12/2020 23:49 136.64
    8/12/2020 23:51 125.73
    8/12/2020 23:53 105.39
    8/12/2020 23:55 90.85
    8/12/2020 23:57 56.93
    8/12/2020 23:59 80.88
    8/12/2020 0:01 311.58
    8/12/2020 0:03 335.02
    8/12/2020 0:05 297.25
    8/12/2020 0:07 267.7
    8/12/2020 0:09 233.02
    8/12/2020 0:11 247.43
    8/12/2020 0:13 253.65
    8/12/2020 0:15 244.11
    8/12/2020 0:17 242.37
    8/12/2020 0:19 255.16
    8/12/2020 0:21 226.91
    8/12/2020 0:23 217.65
    8/12/2020 0:25 233.54
    8/12/2020 0:27 212.35
    8/12/2020 0:29 227.61
    8/12/2020 0:31 230.11
    8/12/2020 0:33 225.91
    8/12/2020 0:35 224.56
    8/12/2020 0:37 218.8
    8/12/2020 0:39 228.61
    8/12/2020 0:41 181.16
    8/12/2020 0:43 205.95
    8/12/2020 0:45 220
    8/12/2020 0:47 193.33
    8/12/2020 0:49 204.16
    8/12/2020 0:51 242
    8/12/2020 0:53 230.79
    8/12/2020 0:55 213.77
    8/12/2020 0:57 238.98
    8/12/2020 0:59 280.11
    8/12/2020 1:01 247.31
    8/12/2020 1:03 270.2
    8/12/2020 1:05 367.89
    8/12/2020 1:07 383.81
    8/12/2020 1:09 284.03
    8/12/2020 1:11 264.65
    8/12/2020 1:13 264.3
    8/12/2020 1:15 301.04
    8/12/2020 1:17 344.63
    8/12/2020 1:19 371
    8/12/2020 1:21 391.12
    8/12/2020 1:23 427.58
    8/12/2020 1:25 426.59
    8/12/2020 1:27 387.12
    8/12/2020 1:29 324.14
    8/12/2020 1:31 325.62
    8/12/2020 1:33 294.91
    8/12/2020 1:35 280.19
    8/12/2020 1:37 297.89
    8/12/2020 1:39 308.46
    8/12/2020 1:41 270.72
    8/12/2020 1:43 292.41
    8/12/2020 1:45 307.32
    8/12/2020 1:47 286.85
    8/12/2020 1:49 265.96
    8/12/2020 1:51 243.53
    8/12/2020 1:53 239.44
    8/12/2020 1:55 256.61
    8/12/2020 1:57 246.91
    8/12/2020 1:59 249.58
    8/12/2020 2:01 260.58
    8/12/2020 2:03 261.86
    8/12/2020 2:05 257.27
    8/12/2020 2:07 296.46
    8/12/2020 2:09 332.71
    8/12/2020 2:11 386.67
    8/12/2020 2:13 328.59
    8/12/2020 2:15 304.72
    8/12/2020 2:17 285.95
    8/12/2020 2:19 271.17
    8/12/2020 2:21 256.05
    8/12/2020 2:23 254.7
    8/12/2020 2:25 260.97
    8/12/2020 2:27 274.75
    8/12/2020 2:29 257.78
    8/12/2020 2:31 242.33
    8/12/2020 2:33 254.98
    8/12/2020 2:35 266.07
    8/12/2020 2:37 257.26
    8/12/2020 2:39 251.2
    8/12/2020 2:41 268.91
    8/12/2020 2:43 293.07
    8/12/2020 2:45 350.37
    8/12/2020 2:47 480.79
    8/12/2020 2:49 441.34
    8/12/2020 2:51 424.18
    8/12/2020 2:53 400.93
    8/12/2020 2:55 388.71
    8/12/2020 2:57 414.31
    8/12/2020 2:59 432.33
    8/12/2020 3:01 451.4
    8/12/2020 3:03 491.2
    8/12/2020 3:05 513.4
    8/12/2020 3:07 436.63
    8/12/2020 3:09 421.17
    8/12/2020 3:11 362.07
    8/12/2020 3:13 371.81
    8/12/2020 3:15 326.38
    8/12/2020 3:17 283.47
    8/12/2020 3:19 275.11
    8/12/2020 3:21 266.2
    8/12/2020 3:23 259.83
    8/12/2020 3:25 248.02
    8/12/2020 3:27 245.07
    8/12/2020 3:29 322.24
    8/12/2020 3:31 449.74
    8/12/2020 3:33 408
    8/12/2020 3:35 409.68
    8/12/2020 3:37 369.84
    8/12/2020 3:39 333.07
    8/12/2020 3:41 296.81
    8/12/2020 3:43 343.41
    8/12/2020 3:45 374.33
    8/12/2020 3:47 371.59
    8/12/2020 3:49 355.92
    8/12/2020 3:51 347.84
    8/12/2020 3:53 375.24
    8/12/2020 3:55 386.61
    8/12/2020 3:57 372.25
    8/12/2020 3:59 369.31
    8/12/2020 4:01 391.97
    8/12/2020 4:03 390.54
    8/12/2020 4:05 370.25
    8/12/2020 4:07 378.82
    8/12/2020 4:09 417.79
    8/12/2020 4:11 427.33
    8/12/2020 4:13 413.02
    8/12/2020 4:15 427.45
    8/12/2020 4:17 429.4
    8/12/2020 4:19 394.39
    8/12/2020 4:21 371.11
    8/12/2020 4:23 372.71
    8/12/2020 4:25 378.12
    8/12/2020 4:27 365.85
    8/12/2020 4:29 402.58
    8/12/2020 4:31 399.77
    8/12/2020 4:33 354.2
    8/12/2020 4:35 331.98
    8/12/2020 4:37 346.52
    8/12/2020 4:39 350.36
    8/12/2020 4:41 346.44
    8/12/2020 4:43 352.9
    8/12/2020 4:45 339.98
    8/12/2020 4:47 325.93
    8/12/2020 4:49 334.03
    8/12/2020 4:51 369.49
    8/12/2020 4:53 394.98
    8/12/2020 4:55 314.52
    8/12/2020 4:57 367.1
    8/12/2020 4:59 392.42
    8/12/2020 5:01 411.64
    8/12/2020 5:03 372.46
    8/12/2020 5:05 385.74
    8/12/2020 5:07 363.15
    8/12/2020 5:09 351.98
    8/12/2020 5:11 351.25
    8/12/2020 5:13 344.02
    8/12/2020 5:15 347.88
    8/12/2020 5:17 363.27
    8/12/2020 5:19 359.38
    8/12/2020 5:21 349.36
    8/12/2020 5:23 348.19
    8/12/2020 5:25 356.7
    8/12/2020 5:27 370.4
    8/12/2020 5:29 352.3
    8/12/2020 5:31 366.39
    8/12/2020 5:33 357.71
    8/12/2020 5:35 362.67
    8/12/2020 5:37 368.82
    8/12/2020 5:39 333.59
    8/12/2020 5:41 317.74
    8/12/2020 5:43 293.88
    8/12/2020 5:45 254.56
    8/12/2020 5:47 246.93
    8/12/2020 5:49 241.07
    8/12/2020 5:51 238.81
    8/12/2020 5:53 245.44
    8/12/2020 5:55 274.63
    8/12/2020 5:57 274.43
    8/12/2020 5:59 232.5
    8/12/2020 6:01 223.46
    8/12/2020 6:03 233.36
    8/12/2020 6:05 226.05
    8/12/2020 6:07 218.62
    8/12/2020 6:09 181.83
    8/12/2020 6:11 185.28
    8/12/2020 6:13 209.95
    8/12/2020 6:15 235.98
    8/12/2020 6:17 270.95
    8/12/2020 6:19 264.15
    8/12/2020 6:21 262.33
    8/12/2020 6:23 255.46
    8/12/2020 6:25 239.12
    8/12/2020 6:27 231.04
    8/12/2020 6:29 234.08
    8/12/2020 6:31 229.57
    8/12/2020 6:33 229.11
    8/12/2020 6:35 210.53
    8/12/2020 6:37 187.35
    8/12/2020 6:39 136.65
    8/12/2020 6:41 117.7
    8/12/2020 6:43 122.29
    8/12/2020 6:45 115.02
    8/12/2020 6:47 111.27
    8/12/2020 6:49 115.07
    8/12/2020 6:51 158.69
    8/12/2020 6:53 145.83
    8/12/2020 6:55 87.24
    8/12/2020 6:57 76.84
    8/12/2020 6:59 68.07
    8/12/2020 7:01 60.5
    8/12/2020 7:03 58.52
    8/12/2020 7:05 54.52
    8/12/2020 7:07 52.44
    8/12/2020 7:09 55.98
    8/12/2020 7:11 55.24
    8/12/2020 7:13 79.4
    8/12/2020 7:15 54.33
    8/12/2020 7:17 52.36
    8/12/2020 7:19 53.24
    8/12/2020 7:21 51.93
    8/12/2020 7:23 53.45
    8/12/2020 7:25 50.98
    8/12/2020 7:27 51.7
    8/12/2020 7:29 51.07
    8/12/2020 7:31 50.82
    8/12/2020 7:33 50.82
    8/12/2020 7:35 49.49
    8/12/2020 7:37 48.66
    8/12/2020 7:39 46.86
    8/12/2020 7:41 46.77
    8/12/2020 7:43 47.84
    8/12/2020 7:45 47.69
    8/12/2020 7:47 47.75
    8/12/2020 7:49 49.84
    8/12/2020 7:51 49.84
    8/12/2020 7:53 49.13
    8/12/2020 7:55 49.2
    8/12/2020 7:57 50.3
    8/12/2020 7:59 49.71
    8/12/2020 8:01 52.7
    8/12/2020 8:03 55.33
    8/12/2020 8:05 55.53
    8/12/2020 8:07 58.49
    8/12/2020 8:09 57.73
    8/12/2020 8:11 62.72
    8/12/2020 8:13 73.86
    8/12/2020 8:15 73.37
    8/12/2020 8:17 79.53
    8/12/2020 8:19 76.24
    8/12/2020 8:21 76.28
    8/12/2020 8:23 73.96
    8/12/2020 8:25 72.33
    8/12/2020 8:27 72
    8/12/2020 8:29 69.53
    8/12/2020 8:31 73.15
    8/12/2020 8:33 69.39
    8/12/2020 8:35 65.64
    8/12/2020 8:37 60.41
    8/12/2020 8:39 54.91
    8/12/2020 8:41 57.69
    8/12/2020 8:43 57.85
    8/12/2020 8:45 58.67
    8/12/2020 8:47 60.76
    8/12/2020 8:49 56.54
    8/12/2020 8:51 54.45
    8/12/2020 8:53 50.96
    8/12/2020 8:55 52.89
    8/12/2020 8:57 53.29
    8/12/2020 8:59 53.33
    8/12/2020 9:01 52.39
    8/12/2020 9:03 53.22
    8/12/2020 9:05 52.54
    8/12/2020 9:07 55.15
    8/12/2020 9:09 53.36
    8/12/2020 9:11 52.09
    8/12/2020 9:13 54.82
    8/12/2020 9:15 55.6
    8/12/2020 9:17 54.83
    8/12/2020 9:19 55.68
    8/12/2020 9:21 55.34
    8/12/2020 9:23 52.6
    8/12/2020 9:25 51.36
    8/12/2020 9:27 49.64
    8/12/2020 9:29 50.34
    8/12/2020 9:31 50.59
    8/12/2020 9:33 50.18
    8/12/2020 9:35 51.85
    8/12/2020 9:37 53.28
    8/12/2020 9:39 49.3
    8/12/2020 9:41 49.68
    8/12/2020 9:43 50.09
    8/12/2020 9:45 46.65
    8/12/2020 9:47 46.86
    8/12/2020 9:49 48.28
    8/12/2020 9:51 47.1
    8/12/2020 9:53 48.46
    8/12/2020 9:55 48.36
    8/12/2020 9:57 46.68
    8/12/2020 9:59 47.95
    8/12/2020 10:01 46.87
    8/12/2020 10:03 45.25
    8/12/2020 10:05 48.21
    8/12/2020 10:07 47.57
    8/12/2020 10:09 46.51
    8/12/2020 10:11 46.7
    8/12/2020 10:13 47.9
    8/12/2020 10:15 47.63
    8/12/2020 10:17 49.8
    8/12/2020 10:19 50.8
    8/12/2020 10:21 51.95
    8/12/2020 10:23 51.65
    8/12/2020 10:25 51.22
    8/12/2020 10:27 50.73
    8/12/2020 10:29 50.45
    8/12/2020 10:31 53.61
    8/12/2020 10:33 50.95
    8/12/2020 10:35 49.43
    8/12/2020 10:37 47.8
    8/12/2020 10:39 46.21
    8/12/2020 10:41 46.51
    8/12/2020 10:43 49.3
    8/12/2020 10:45 51.98
    8/12/2020 10:47 50.04
    8/12/2020 10:49 50.12
    8/12/2020 10:51 54.33
    8/12/2020 10:53 61.3
    8/12/2020 10:55 60.93
    8/12/2020 10:57 48.67
    8/12/2020 10:59 45.55
    8/12/2020 11:01 47.89
    8/12/2020 11:03 47.79
    8/12/2020 11:05 47.29
    8/12/2020 11:07 46.4
    8/12/2020 11:09 46.07
    8/12/2020 11:11 46.85
    8/12/2020 11:13 47.81
    8/12/2020 11:15 49.38
    8/12/2020 11:17 48.11
    8/12/2020 11:19 52.29
    8/12/2020 11:21 50.87
    8/12/2020 11:23 52.09
    8/12/2020 11:25 49.2
    8/12/2020 11:27 48.85
    8/12/2020 11:29 49.88
    8/12/2020 11:31 49.07
    8/12/2020 11:33 49.55
    8/12/2020 11:35 50
    8/12/2020 11:37 51.36
    8/12/2020 11:39 52.16
    8/12/2020 11:41 52.93
    8/12/2020 11:43 55.02
    8/12/2020 11:45 57.38
    8/12/2020 11:47 54.67
    8/12/2020 11:49 59.91
    8/12/2020 11:51 56
    8/12/2020 11:53 94.91
    8/12/2020 11:55 127.26
    8/12/2020 11:57 151.57
    8/12/2020 11:59 104.27
    8/12/2020 12:01 101.98
    8/12/2020 12:03 71.4
    8/12/2020 12:05 57.79
    8/12/2020 12:07 73.57
    8/12/2020 12:09 66.73
    8/12/2020 12:11 71.21
    8/12/2020 12:13 74.8
    8/12/2020 12:15 84.45
    8/12/2020 12:17 95.04
    8/12/2020 12:19 96.09
    8/12/2020 12:21 85.05
    8/12/2020 12:23 112.33
    8/12/2020 12:25 77.6
    8/12/2020 12:27 183.68
    8/12/2020 12:29 312
    8/12/2020 12:31 335.35
    8/12/2020 12:33 548.05
    8/12/2020 12:35 281.87
    8/12/2020 12:37 208.19
    8/12/2020 12:39 264.16
    8/12/2020 12:41 358.75
    8/12/2020 12:43 394.64
    8/12/2020 12:45 479.31
    8/12/2020 12:47 317.73
    8/12/2020 12:49 320.9
    8/12/2020 12:51 300.98
    8/12/2020 12:53 283.55
    8/12/2020 12:55 249.62
    8/12/2020 12:57 217.2
    8/12/2020 12:59 204.19
    8/12/2020 13:01 276
    8/12/2020 13:03 279.81
    8/12/2020 13:05 234.34
    8/12/2020 13:07 364.14
    8/12/2020 13:09 464.03
    8/12/2020 13:11 282.47
    8/12/2020 13:13 257.09
    8/12/2020 13:15 295.8
    8/12/2020 13:17 235.75
    8/12/2020 13:19 174.32
    8/12/2020 13:21 55.9
    8/12/2020 13:23 140.54
    8/12/2020 13:25 169.62
    8/12/2020 13:27 154.04
    8/12/2020 13:29 141.79
    8/12/2020 13:31 167.89
    8/12/2020 13:33 174.39
    8/12/2020 13:35 212.25
    8/12/2020 13:37 201.86
    8/12/2020 13:39 298.83
    8/12/2020 13:41 401
    8/12/2020 13:43 277.2
    8/12/2020 13:45 369.96
    8/12/2020 13:47 388.42
    8/12/2020 13:49 699.02
    8/12/2020 13:51 567.11
    8/12/2020 13:53 417.02
    8/12/2020 13:55 295.05
    8/12/2020 13:57 301.68
    8/12/2020 13:59 543.08
    8/12/2020 14:01 517.23
    8/12/2020 14:03 549.78
    8/12/2020 14:05 597.79
    8/12/2020 14:07 438.2
    8/12/2020 14:09 320.6
    8/12/2020 14:11 288.44
    8/12/2020 14:13 319.02
    8/12/2020 14:15 515.75
    8/12/2020 14:17 685.89
    8/12/2020 14:19 704.51
    8/12/2020 14:21 735.48
    8/12/2020 14:23 493.84
    8/12/2020 14:25 426.95
    8/12/2020 14:27 665.92
    8/12/2020 14:29 496.58
    8/12/2020 14:31 420.81
    8/12/2020 14:33 165.43
    8/12/2020 14:35 113.13
    8/12/2020 14:37 354.79
    8/12/2020 14:39 530.45
    8/12/2020 14:41 489.97
    8/12/2020 14:43 366.21
    8/12/2020 14:45 437.58
    8/12/2020 14:47 337.02
    8/12/2020 14:49 507.98
    8/12/2020 14:51 292.56
    8/12/2020 14:53 451.83
    8/12/2020 14:55 476.92
    8/12/2020 14:57 335.89
    8/12/2020 14:59 331.38
    8/12/2020 15:01 396.07
    8/12/2020 15:03 245.45
    8/12/2020 15:05 248.56
    8/12/2020 15:07 565.68
    8/12/2020 15:09 385.44
    8/12/2020 15:11 317.9
    8/12/2020 15:13 293.66
    8/12/2020 15:15 279.41
    8/12/2020 15:17 441.6
    8/12/2020 15:19 371.59
    8/12/2020 15:21 461.3
    8/12/2020 15:23 470.05
    8/12/2020 15:25 269.75
    8/12/2020 15:27 486.93
    8/12/2020 15:29 280.28
    8/12/2020 15:31 261.4
    8/12/2020 15:33 304.75
    8/12/2020 15:35 327.37
    8/12/2020 15:37 286.22
    8/12/2020 15:39 665.63
    8/12/2020 15:41 812.44
    8/12/2020 15:43 599.09
    8/12/2020 15:45 442.76
    8/12/2020 15:47 424.93
    8/12/2020 15:49 166.98
    8/12/2020 15:51 337.67
    8/12/2020 15:53 243.66
    8/12/2020 15:55 414.12
    8/12/2020 15:57 119.89
    8/12/2020 15:59 318.88
    8/12/2020 16:01 251.38
    8/12/2020 16:03 204.23
    8/12/2020 16:05 189.23
    8/12/2020 16:07 290.82
    8/12/2020 16:09 245.22
    8/12/2020 16:11 518.52
    8/12/2020 16:13 745.5
    8/12/2020 16:15 428.1
    8/12/2020 16:17 422.38
    8/12/2020 16:19 258.95
    8/12/2020 16:21 194.71
    8/12/2020 16:23 136.55
    8/12/2020 16:25 88.7
    8/12/2020 16:27 189.07
    8/12/2020 16:29 256.93
    8/12/2020 16:31 140.86
    8/12/2020 16:33 88.92
    8/12/2020 16:35 154.58
    8/12/2020 16:37 234.34
    8/12/2020 16:39 219.38
    8/12/2020 16:41 273.37
    8/12/2020 16:43 184.18
    8/12/2020 16:45 184.12
    8/12/2020 16:47 276.37
    8/12/2020 16:49 108.75
    8/12/2020 16:51 148.09
    8/12/2020 16:53 147.41
    8/12/2020 16:55 107.09
    8/12/2020 16:57 497.5
    8/12/2020 16:59 225.98
    8/12/2020 17:01 70.8
    8/12/2020 17:03 124.98
    8/12/2020 17:05 101.15
    8/12/2020 17:07 138.11
    8/12/2020 17:09 143.71
    8/12/2020 17:11 95.12
    8/12/2020 17:13 111.04
    8/12/2020 17:15 431.05
    8/12/2020 17:17 266.57
    8/12/2020 17:19 286.34
    8/12/2020 17:21 313.7
    8/12/2020 17:23 206.2
    8/12/2020 17:25 279.65
    8/12/2020 17:27 210.28
    8/12/2020 17:29 192.7
    8/12/2020 17:31 199.42
    8/12/2020 17:33 128.96
    8/12/2020 17:35 227.88
    8/12/2020 17:37 289.09
    8/12/2020 17:39 249.54
    8/12/2020 17:41 148.96
    8/12/2020 17:43 155.4
    8/12/2020 17:45 142.39
    8/12/2020 17:47 143.98
    8/12/2020 17:49 204.54
    8/12/2020 17:51 141.91
    8/12/2020 17:53 91.26
    8/12/2020 17:55 111.82
    8/12/2020 17:57 201.13
    8/12/2020 17:59 188.8
    8/12/2020 18:01 405.7
    8/12/2020 18:03 391.31
    8/12/2020 18:05 264.84
    8/12/2020 18:07 262.3
    8/12/2020 18:09 292.2
    8/12/2020 18:11 283.91
    8/12/2020 18:13 320.29
    8/12/2020 18:15 132.15
    8/12/2020 18:17 140.66
    8/12/2020 18:19 31.25
    8/12/2020 18:21 28.16
    8/12/2020 18:23 266.29
    8/12/2020 18:25 286.38
    8/12/2020 18:27 296.42
    8/12/2020 18:29 308.12
    8/12/2020 18:31 219.64
    8/12/2020 18:33 463.17
    8/12/2020 18:35 286.95
    8/12/2020 18:37 332.28
    8/12/2020 18:39 395.66
    8/12/2020 18:41 383.83
    8/12/2020 18:43 401.18
    8/12/2020 18:45 213.42
    8/12/2020 18:47 217.41
    8/12/2020 18:49 332.33
    8/12/2020 18:51 216.04
    8/12/2020 18:53 267.82
    8/12/2020 18:55 292.58
    8/12/2020 18:57 342.33
    8/12/2020 18:59 365.51
    8/12/2020 19:01 249.17
    8/12/2020 19:03 201.17
    8/12/2020 19:05 434.61
    8/12/2020 19:07 433.2
    8/12/2020 19:09 404.53
    8/12/2020 19:11 174.67
    8/12/2020 19:13 402.76
    8/12/2020 19:15 396.49
    8/12/2020 19:17 287.89
    8/12/2020 19:19 298.36
    8/12/2020 19:21 409.29
    8/12/2020 19:23 412.33
    8/12/2020 19:25 356.81
    8/12/2020 19:27 237.57
    8/12/2020 19:29 334.07
    8/12/2020 19:31 590.51
    8/12/2020 19:33 304.71
    8/12/2020 19:35 625.39
    8/12/2020 19:37 617.25
    8/12/2020 19:39 461.14
    8/12/2020 19:41 801.06
    8/12/2020 19:43 419.39
    8/12/2020 19:45 530.35
    8/12/2020 19:47 251.06
    8/12/2020 19:49 247.02
    8/12/2020 19:51 404.97
    8/12/2020 19:53 363.59
    8/12/2020 19:55 592.3
    8/12/2020 19:57 600.88
    8/12/2020 19:59 685.62
    8/12/2020 20:01 357.48
    8/12/2020 20:03 355.98
    8/12/2020 20:05 402.67
    8/12/2020 20:07 566.13
    8/12/2020 20:09 279
    8/12/2020 20:11 296.51
    8/12/2020 20:13 439.38
    8/12/2020 20:15 409.2
    8/12/2020 20:17 389.88
    8/12/2020 20:19 369.64
    8/12/2020 20:21 309.46
    8/12/2020 20:23 275.95
    8/12/2020 20:25 223
    8/12/2020 20:27 288.48
    8/12/2020 20:29 266.44
    8/12/2020 20:31 334.84
    8/12/2020 20:33 378.08
    8/12/2020 20:35 330.15
    8/12/2020 20:37 108.45
    8/12/2020 20:39 86.78
    8/12/2020 20:41 124.98
    8/12/2020 20:43 81.65
    8/12/2020 20:45 122.12
    8/12/2020 20:47 327.16
    8/12/2020 20:49 205.75
    8/12/2020 20:51 214.74
    8/12/2020 20:53 148.28
    8/12/2020 20:55 249.59
    8/12/2020 20:57 187.44
    8/12/2020 20:59 182.74
    8/12/2020 21:01 134.09
    8/12/2020 21:03 215.39
    8/12/2020 21:05 172.98
    8/12/2020 21:07 220.66
    8/12/2020 21:09 371.73
    8/12/2020 21:11 713.02
    8/12/2020 21:13 582.16
    8/12/2020 21:15 268.19
    8/12/2020 21:17 325.97
    8/12/2020 21:19 394.07
    8/12/2020 21:21 351.37
    8/12/2020 21:23 595.37
    8/12/2020 21:25 483.98
    8/12/2020 21:27 387.57
    8/12/2020 21:29 274.26
    8/12/2020 21:31 247.64
    8/12/2020 21:33 261.16
    8/12/2020 21:35 276.38
    8/12/2020 21:37 167.56
    8/12/2020 21:39 273.52
    8/12/2020 21:41 290.43
    8/12/2020 21:43 208.84
    8/12/2020 21:45 248
    8/12/2020 21:47 224.75
    8/12/2020 21:49 203.64
    8/12/2020 21:51 307.23
    8/12/2020 21:53 258.17
    8/12/2020 21:55 214.76
    8/12/2020 21:57 215.18
    8/12/2020 21:59 208.1
    8/12/2020 22:01 184.2
    8/12/2020 22:03 280.39
    8/12/2020 22:05 311.4
    8/12/2020 22:07 303.08
    8/12/2020 22:09 279.16
    8/12/2020 22:11 301
    8/12/2020 22:13 234.91
    8/12/2020 22:15 218.8
    8/12/2020 22:17 234.36
    8/12/2020 22:19 256.79
    8/12/2020 22:21 207.78
    8/12/2020 22:23 177.09
    8/12/2020 22:25 203.16
    8/12/2020 22:27 216.71
    8/12/2020 22:29 211.07
    8/12/2020 22:31 154.6
    8/12/2020 22:33 169.42
    8/12/2020 22:35 187.2
    8/12/2020 22:37 156.7
    8/12/2020 22:39 162.02
    8/12/2020 22:41 164.02
    8/12/2020 22:43 157.98
    8/12/2020 22:45 169.37
    8/12/2020 22:47 118.48
    8/12/2020 22:49 110.61
    8/12/2020 22:51 110.34
    8/12/2020 22:53 128.54
    8/12/2020 22:55 91.91
    8/12/2020 22:57 91.98
    8/12/2020 22:59 100.22
    8/12/2020 23:01 150.82
    8/12/2020 23:03 130.04
    8/12/2020 23:05 156.47
    8/12/2020 23:07 143.04
    8/12/2020 23:09 120.51
    8/12/2020 23:11 123.16
    8/12/2020 23:13 115.44
    8/12/2020 23:15 79.95
    8/12/2020 23:17 69.17
    8/12/2020 23:19 97.5
    8/12/2020 23:21 71.42
    8/12/2020 23:23 68.36
    8/12/2020 23:25 87.5
    8/12/2020 23:27 89.75
    8/12/2020 23:29 109.52
    8/12/2020 23:31 150.21
    8/12/2020 23:33 113.84
    8/12/2020 23:35 88.84
    8/12/2020 23:37 100.61
    8/12/2020 23:39 83.14
    8/12/2020 23:41 82.37
    8/12/2020 23:43 90.76
    8/12/2020 23:45 126.42
    8/12/2020 23:47 108.96
    8/12/2020 23:49 136.64
    8/12/2020 23:51 125.73
    8/12/2020 23:53 105.39
    8/12/2020 23:55 90.85
    8/12/2020 23:57 56.93
    8/12/2020 23:59 80.88
    8/13/2020 0:01 132.21
    8/13/2020 0:03 101.34
    8/13/2020 0:05 69.57
    8/13/2020 0:07 75.49
    8/13/2020 0:09 109.21
    8/13/2020 0:11 106.85
    8/13/2020 0:13 113.27
    8/13/2020 0:15 108.05
    8/13/2020 0:17 81.59
    8/13/2020 0:19 85.37
    8/13/2020 0:21 86.63
    8/13/2020 0:23 125.52
    8/13/2020 0:25 141.37
    8/13/2020 0:27 172.04
    8/13/2020 0:29 155.67
    8/13/2020 0:31 102.43
    8/13/2020 0:33 130.96
    8/13/2020 0:35 89.38
    8/13/2020 0:37 79.35
    8/13/2020 0:39 96.42
    8/13/2020 0:41 64.33
    8/13/2020 0:43 55.19
    8/13/2020 0:45 69.13
    8/13/2020 0:47 65.05
    8/13/2020 0:49 69.46
    8/13/2020 0:51 95.4
    8/13/2020 0:53 131.6
    8/13/2020 0:55 143.06
    8/13/2020 0:57 149.77
    8/13/2020 0:59 114.16
    8/13/2020 1:01 119.16
    8/13/2020 1:03 121.17
    8/13/2020 1:05 125.4
    8/13/2020 1:07 126.04
    8/13/2020 1:09 118.75
    8/13/2020 1:11 111.91
    8/13/2020 1:13 183.18
    8/13/2020 1:15 137.68
    8/13/2020 1:17 210.38
    8/13/2020 1:19 170.13
    8/13/2020 1:21 169.55
    8/13/2020 1:23 170.74
    8/13/2020 1:25 191.93
    8/13/2020 1:27 161.62
    8/13/2020 1:29 149.84
    8/13/2020 1:31 162.53
    8/13/2020 1:33 154.48
    8/13/2020 1:35 146.84
    8/13/2020 1:37 146.55
    8/13/2020 1:39 152.52
    8/13/2020 1:41 102.16
    8/13/2020 1:43 120.31
    8/13/2020 1:45 151.65
    8/13/2020 1:47 131.5
    8/13/2020 1:49 91.16
    8/13/2020 1:51 92.8
    8/13/2020 1:53 113.09
    8/13/2020 1:55 198.46
    8/13/2020 1:57 181.66
    8/13/2020 1:59 460.71
    8/13/2020 2:01 508.55
    8/13/2020 2:03 456.98
    8/13/2020 2:05 572.7
    8/13/2020 2:07 347.95
    8/13/2020 2:09 205.71
    8/13/2020 2:11 200.48
    8/13/2020 2:13 202.57
    8/13/2020 2:15 204.41
    8/13/2020 2:17 207.13
    8/13/2020 2:19 233.27
    8/13/2020 2:21 223
    8/13/2020 2:23 199.97
    8/13/2020 2:25 191.6
    8/13/2020 2:27 235.41
    8/13/2020 2:29 285.22
    8/13/2020 2:31 236.45
    8/13/2020 2:33 291.31
    8/13/2020 2:35 315.3
    8/13/2020 2:37 308.25
    8/13/2020 2:39 314.42
    8/13/2020 2:41 342.71
    8/13/2020 2:43 506.6
    8/13/2020 2:45 416.59
    8/13/2020 2:47 216.13
    8/13/2020 2:49 116.32
    8/13/2020 2:51 168.09
    8/13/2020 2:53 80.41
    8/13/2020 2:55 119.76
    8/13/2020 2:57 106.55
    8/13/2020 2:59 47.52
    8/13/2020 3:01 58.96
    8/13/2020 3:03 86.74
    8/13/2020 3:05 60.14
    8/13/2020 3:07 63.43
    8/13/2020 3:09 73.57
    8/13/2020 3:11 57.66
    8/13/2020 3:13 60.39
    8/13/2020 3:15 66.41
    8/13/2020 3:17 56.62
    8/13/2020 3:19 45.91
    8/13/2020 3:21 59.21
    8/13/2020 3:23 77.68
    8/13/2020 3:25 57.87
    8/13/2020 3:27 85.11
    8/13/2020 3:29 110.52
    8/13/2020 3:31 95.14
    8/13/2020 3:33 111.52
    8/13/2020 3:35 102.37
    8/13/2020 3:37 108.84
    8/13/2020 3:39 91.18
    8/13/2020 3:41 94.8
    8/13/2020 3:43 140.29
    8/13/2020 3:45 182.48
    8/13/2020 3:47 57.23
    8/13/2020 3:49 53.17
    8/13/2020 3:51 61.47
    8/13/2020 3:53 69.8
    8/13/2020 3:55 51.38
    8/13/2020 3:57 75.4
    8/13/2020 3:59 55.85
    8/13/2020 4:01 84.75
    8/13/2020 4:03 99.82
    8/13/2020 4:05 77.64
    8/13/2020 4:07 71.91
    8/13/2020 4:09 67.17
    8/13/2020 4:11 126.93
    8/13/2020 4:13 130.65
    8/13/2020 4:15 77.71
    8/13/2020 4:17 150
    8/13/2020 4:19 124.95
    8/13/2020 4:21 84.02
    8/13/2020 4:23 102.04
    8/13/2020 4:25 112.77
    8/13/2020 4:27 85.4
    8/13/2020 4:29 99.16
    8/13/2020 4:31 80.36
    8/13/2020 4:33 59.07
    8/13/2020 4:35 99.06
    8/13/2020 4:37 60.76
    8/13/2020 4:39 71.72
    8/13/2020 4:41 69.82
    8/13/2020 4:43 57.75
    8/13/2020 4:45 80.14
    8/13/2020 4:47 71.96
    8/13/2020 4:49 74.2
    8/13/2020 4:51 148.54
    8/13/2020 4:53 182.61
    8/13/2020 4:55 284.36
    8/13/2020 4:57 232.75
    8/13/2020 4:59 215.26
    8/13/2020 5:01 171
    8/13/2020 5:03 169.64
    8/13/2020 5:05 165.84
    8/13/2020 5:07 232.65
    8/13/2020 5:09 237.92
    8/13/2020 5:11 175.94
    8/13/2020 5:13 141.28
    8/13/2020 5:15 96.62
    8/13/2020 5:17 102.25
    8/13/2020 5:19 80.86
    8/13/2020 5:21 79.72
    8/13/2020 5:23 67.18
    8/13/2020 5:25 64.43
    8/13/2020 5:27 56.73
    8/13/2020 5:29 62.25
    8/13/2020 5:31 72.36
    8/13/2020 5:33 56.3
    8/13/2020 5:35 61.18
    8/13/2020 5:37 62.45
    8/13/2020 5:39 60.22
    8/13/2020 5:41 60.63
    8/13/2020 5:43 56.11
    8/13/2020 5:45 54.06
    8/13/2020 5:47 61.27
    8/13/2020 5:49 56.51
    8/13/2020 5:51 88.26
    8/13/2020 5:53 54.76
    8/13/2020 5:55 48.7
    8/13/2020 5:57 58.7
    8/13/2020 5:59 59.15
    8/13/2020 6:01 60.57
    8/13/2020 6:03 61.15
    8/13/2020 6:05 50.66
    8/13/2020 6:07 51.61
    8/13/2020 6:09 49.89
    8/13/2020 6:11 64.26
    8/13/2020 6:13 98.16
    8/13/2020 6:15 84.63
    8/13/2020 6:17 62.94
    8/13/2020 6:19 76.61
    8/13/2020 6:21 62.56
    8/13/2020 6:23 61.91
    8/13/2020 6:25 60.08
    8/13/2020 6:27 61.62
    8/13/2020 6:29 58.55
    8/13/2020 6:31 54.52
    8/13/2020 6:33 54.32
    8/13/2020 6:35 68.67
    8/13/2020 6:37 58.81
    8/13/2020 6:39 60.63
    8/13/2020 6:41 55.85
    8/13/2020 6:43 53.3
    8/13/2020 6:45 57.72
    8/13/2020 6:47 63
    8/13/2020 6:49 69.78
    8/13/2020 6:51 55.19
    8/13/2020 6:53 46.66
    8/13/2020 6:55 56.8
    8/13/2020 6:57 40.51
    8/13/2020 6:59 36.96
    8/13/2020 7:01 38.41
    8/13/2020 7:03 40.78
    8/13/2020 7:05 37.14
    8/13/2020 7:07 44.3
    8/13/2020 7:09 47.65
    8/13/2020 7:11 50.48
    8/13/2020 7:13 61.55
    8/13/2020 7:15 67.73
    8/13/2020 7:17 72.04
    8/13/2020 7:19 47.41
    8/13/2020 7:21 39.27
    8/13/2020 7:23 49.17
    8/13/2020 7:25 38.64
    8/13/2020 7:27 38
    8/13/2020 7:29 38.41
    8/13/2020 7:31 42.61
    8/13/2020 7:33 37.17
    8/13/2020 7:35 41.78
    8/13/2020 7:37 70.33
    8/13/2020 7:39 53.3
    8/13/2020 7:41 62.44
    8/13/2020 7:43 48.83
    8/13/2020 7:45 46.54
    8/13/2020 7:47 43.91
    8/13/2020 7:49 40.34
    8/13/2020 7:51 42.18
    8/13/2020 7:53 42.86
    8/13/2020 7:55 44.18
    8/13/2020 7:57 45
    8/13/2020 7:59 42.06
    8/13/2020 8:01 39.24
    8/13/2020 8:03 43.9
    8/13/2020 8:05 42.98
    8/13/2020 8:07 38.11
    8/13/2020 8:09 37.64
    8/13/2020 8:11 39.37
    8/13/2020 8:13 37.76
    8/13/2020 8:15 34
    8/13/2020 8:17 36.79
    8/13/2020 8:19 33.05
    8/13/2020 8:21 26.34
    8/13/2020 8:23 15.89
    8/13/2020 8:25 18.71
    8/13/2020 8:27 21.98
    8/13/2020 8:29 24.53
    8/13/2020 8:31 25.54
    8/13/2020 8:33 25.72
    8/13/2020 8:35 24.57
    8/13/2020 8:37 23.45
    8/13/2020 8:39 17.7
    8/13/2020 8:41 19.51
    8/13/2020 8:43 27.59
    8/13/2020 8:45 24.54
    8/13/2020 8:47 18.63
    8/13/2020 8:49 18.56
    8/13/2020 8:51 18.43
    8/13/2020 8:53 20.02
    8/13/2020 8:55 23.27
    8/13/2020 8:57 22.51
    8/13/2020 8:59 30.49
    8/13/2020 9:01 27.18
    8/13/2020 9:03 26.2
    8/13/2020 9:05 29.07
    8/13/2020 9:07 25.58
    8/13/2020 9:09 31.54
    8/13/2020 9:11 39.23
    8/13/2020 9:13 47.57
    8/13/2020 9:15 45.78
    8/13/2020 9:17 35.59
    8/13/2020 9:19 35.23
    8/13/2020 9:21 32.32
    8/13/2020 9:23 26.55
    8/13/2020 9:25 16.11
    8/13/2020 9:27 31.51
    8/13/2020 9:29 36.21
    8/13/2020 9:31 38.66
    8/13/2020 9:33 38.61
    8/13/2020 9:35 35.86
    8/13/2020 9:37 34.29
    8/13/2020 9:39 32.59
    8/13/2020 9:41 29.98
    8/13/2020 9:43 30.92
    8/13/2020 9:45 30.49
    8/13/2020 9:47 27.64
    8/13/2020 9:49 23.7
    8/13/2020 9:51 21.88
    8/13/2020 9:53 13.75
    8/13/2020 9:55 17.26
    8/13/2020 9:57 19.68
    8/13/2020 9:59 19.84
    8/13/2020 10:01 15.97
    8/13/2020 10:03 11.43
    8/13/2020 10:05 8.49
    8/13/2020 10:07 16.44
    8/13/2020 10:09 13.49
    8/13/2020 10:11 11.31
    8/13/2020 10:13 12.61
    8/13/2020 10:15 15.29
    8/13/2020 10:17 21.14
    8/13/2020 10:19 20.19
    8/13/2020 10:21 23.66
    8/13/2020 10:23 22.34
    8/13/2020 10:25 25.41
    8/13/2020 10:27 22.51
    8/13/2020 10:29 16.35
    8/13/2020 10:31 27.36
    8/13/2020 10:33 31.95
    8/13/2020 10:35 24.95
    8/13/2020 10:37 20.67
    8/13/2020 10:39 17.05
    8/13/2020 10:41 14.56
    8/13/2020 10:43 18.09
    8/13/2020 10:45 15.71
    8/13/2020 10:47 16.38
    8/13/2020 10:49 22.74
    8/13/2020 10:51 33.93
    8/13/2020 10:53 39.05
    8/13/2020 10:55 33.13
    8/13/2020 10:57 33.37
    8/13/2020 10:59 35.66
    8/13/2020 11:01 38.75
    8/13/2020 11:03 34.25
    8/13/2020 11:05 27.3
    8/13/2020 11:07 24.16
    8/13/2020 11:09 28.55
    8/13/2020 11:11 28.98
    8/13/2020 11:13 26.7
    8/13/2020 11:15 26.25
    8/13/2020 11:17 31.3
    8/13/2020 11:19 30.57
    8/13/2020 11:21 31.46
    8/13/2020 11:23 30.3
    8/13/2020 11:25 30.28
    8/13/2020 11:27 25.09
    8/13/2020 11:29 20.42
    8/13/2020 11:31 22.19
    8/13/2020 11:33 29.46
    8/13/2020 11:35 29.73
    8/13/2020 11:37 24.26
    8/13/2020 11:39 23.67
    8/13/2020 11:41 31.61
    8/13/2020 11:43 33.42
    8/13/2020 11:45 41.55
    8/13/2020 11:47 41.67
    8/13/2020 11:49 40.72
    8/13/2020 11:51 40.26
    8/13/2020 11:53 44.34
    8/13/2020 11:55 38.47
    8/13/2020 11:57 40.31
    8/13/2020 11:59 45.16
    8/13/2020 12:01 44.26
    8/13/2020 12:03 58.65
    8/13/2020 12:05 100.37
    8/13/2020 12:07 449.72
    8/13/2020 12:09 511.68
    8/13/2020 12:11 762.31
    8/13/2020 12:13 633.22
    8/13/2020 12:15 936.66
    8/13/2020 12:17 618.34
    8/13/2020 12:19 596.32
    8/13/2020 12:21 531.13
    8/13/2020 12:23 595.57
    8/13/2020 12:25 568.27
    8/13/2020 12:27 600.26
    8/13/2020 12:29 494.4
    8/13/2020 12:31 526.67
    8/13/2020 12:33 449.07
    8/13/2020 12:35 310.95
    8/13/2020 12:37 338.78
    8/13/2020 12:39 481.6
    8/13/2020 12:41 333.41
    8/13/2020 12:43 308.53
    8/13/2020 12:45 326
    8/13/2020 12:47 360.15
    8/13/2020 12:49 281.7
    8/13/2020 12:51 385.02
    8/13/2020 12:53 416.57
    8/13/2020 12:55 460.91
    8/13/2020 12:57 456.79
    8/13/2020 12:59 382.45
    8/13/2020 13:01 358.97
    8/13/2020 13:03 435
    8/13/2020 13:05 409.35
    8/13/2020 13:07 447.95
    8/13/2020 13:09 459.64
    8/13/2020 13:11 536.36
    8/13/2020 13:13 438.38
    8/13/2020 13:15 422.71
    8/13/2020 13:17 707.55
    8/13/2020 13:19 661.32
    8/13/2020 13:21 498.21
    8/13/2020 13:23 525.8
    8/13/2020 13:25 552.81
    8/13/2020 13:27 443
    8/13/2020 13:29 366.27
    8/13/2020 13:31 450.7
    8/13/2020 13:33 305.29
    8/13/2020 13:35 294.29
    8/13/2020 13:37 315.21
    8/13/2020 13:39 290.16
    8/13/2020 13:41 326.91
    8/13/2020 13:43 305.05
    8/13/2020 13:45 387.27
    8/13/2020 13:47 391.8
    8/13/2020 13:49 344.84
    8/13/2020 13:51 392.45
    8/13/2020 13:53 379.92
    8/13/2020 13:55 352.56
    8/13/2020 13:57 391.54
    8/13/2020 13:59 314.65
    8/13/2020 14:01 393.11
    8/13/2020 14:03 313.64
    8/13/2020 14:05 235.96
    8/13/2020 14:07 323.63
    8/13/2020 14:09 214.98
    8/13/2020 14:11 246.37
    8/13/2020 14:13 374.05
    8/13/2020 14:15 234.81
    8/13/2020 14:17 299.33
    8/13/2020 14:19 483.85
    8/13/2020 14:21 279.27
    8/13/2020 14:23 244.47
    8/13/2020 14:25 362.93
    8/13/2020 14:27 306.37
    8/13/2020 14:29 293.78
    8/13/2020 14:31 333.85
    8/13/2020 14:33 256.56
    8/13/2020 14:35 306.05
    8/13/2020 14:37 249.35
    8/13/2020 14:39 165.28
    8/13/2020 14:41 259.79
    8/13/2020 14:43 306.16
    8/13/2020 14:45 308.11
    8/13/2020 14:47 377.72
    8/13/2020 14:49 380.36
    8/13/2020 14:51 405.76
    8/13/2020 14:53 415.38
    8/13/2020 14:55 293.59
    8/13/2020 14:57 390.4
    8/13/2020 14:59 335.82
    8/13/2020 15:01 334.95
    8/13/2020 15:03 307.98
    8/13/2020 15:05 338.95
    8/13/2020 15:07 276.8
    8/13/2020 15:09 410.25
    8/13/2020 15:11 421.2
    8/13/2020 15:13 355.63
    8/13/2020 15:15 440.09
    8/13/2020 15:17 422.66
    8/13/2020 15:19 350.74
    8/13/2020 15:21 400.11
    8/13/2020 15:23 452.49
    8/13/2020 15:25 497.13
    8/13/2020 15:27 368.71
    8/13/2020 15:29 384.81
    8/13/2020 15:31 525.18
    8/13/2020 15:33 423.23
    8/13/2020 15:35 339.91
    8/13/2020 15:37 306.25
    8/13/2020 15:39 355.07
    8/13/2020 15:41 278.36
    8/13/2020 15:43 235.69
    8/13/2020 15:45 245.89
    8/13/2020 15:47 246.71
    8/13/2020 15:49 193.95
    8/13/2020 15:51 224.19
    8/13/2020 15:53 231.89
    8/13/2020 15:55 258.56
    8/13/2020 15:57 197.29
    8/13/2020 15:59 259.08
    8/13/2020 16:01 192.72
    8/13/2020 16:03 204.43
    8/13/2020 16:05 202.7
    8/13/2020 16:07 183.36
    8/13/2020 16:09 190.78
    8/13/2020 16:11 237.41
    8/13/2020 16:13 246.22
    8/13/2020 16:15 295.43
    8/13/2020 16:17 286.98
    8/13/2020 16:19 243.6
    8/13/2020 16:21 284.47
    8/13/2020 16:23 206.53
    8/13/2020 16:25 170.11
    8/13/2020 16:27 134.76
    8/13/2020 16:29 143.55
    8/13/2020 16:31 139.65
    8/13/2020 16:33 116.27
    8/13/2020 16:35 108.64
    8/13/2020 16:37 112.82
    8/13/2020 16:39 242.54
    8/13/2020 16:41 272.6
    8/13/2020 16:43 295.44
    8/13/2020 16:45 283.38
    8/13/2020 16:47 225.3
    8/13/2020 16:49 213.03
    8/13/2020 16:51 247.09
    8/13/2020 16:53 301.16
    8/13/2020 16:55 314
    8/13/2020 16:57 185.33
    8/13/2020 16:59 167.93
    8/13/2020 17:01 170.89
    8/13/2020 17:03 138.12
    8/13/2020 17:05 195
    8/13/2020 17:07 165.39
    8/13/2020 17:09 182.56
    8/13/2020 17:11 179.45
    8/13/2020 17:13 129.47
    8/13/2020 17:15 141.6
    8/13/2020 17:17 131.7
    8/13/2020 17:19 121.51
    8/13/2020 17:21 118.11
    8/13/2020 17:23 158.93
    8/13/2020 17:25 162.73
    8/13/2020 17:27 129.25
    8/13/2020 17:29 155.93
    8/13/2020 17:31 182.02
    8/13/2020 17:33 209.9
    8/13/2020 17:35 207.24
    8/13/2020 17:37 207.05
    8/13/2020 17:39 186.75
    8/13/2020 17:41 201.36
    8/13/2020 17:43 327.98
    8/13/2020 17:45 262.79
    8/13/2020 17:47 338.47
    8/13/2020 17:49 430.49
    8/13/2020 17:51 431.07
    8/13/2020 17:53 385.44
    8/13/2020 17:55 379.84
    8/13/2020 17:57 408.12
    8/13/2020 17:59 375.67
    8/13/2020 18:01 452.39
    8/13/2020 18:03 375.19
    8/13/2020 18:05 463.85
    8/13/2020 18:07 424.36
    8/13/2020 18:09 524.48
    8/13/2020 18:11 402.93
    8/13/2020 18:13 416.49
    8/13/2020 18:15 491.07
    8/13/2020 18:17 405.78
    8/13/2020 18:19 397.12
    8/13/2020 18:21 451.17
    8/13/2020 18:23 501.41
    8/13/2020 18:25 426.35
    8/13/2020 18:27 513.95
    8/13/2020 18:29 573.58
    8/13/2020 18:31 635.62
    8/13/2020 18:33 267.88
    8/13/2020 18:35 476.62
    8/13/2020 18:37 440.3
    8/13/2020 18:39 595.44
    8/13/2020 18:41 675.75
    8/13/2020 18:43 680.61
    8/13/2020 18:45 455.3
    8/13/2020 18:47 491.42
    8/13/2020 18:49 299.92
    8/13/2020 18:51 260.57
    8/13/2020 18:53 496.52
    8/13/2020 18:55 127.17
    8/13/2020 18:57 402.41
    8/13/2020 18:59 265.54
    8/13/2020 19:01 132.22
    8/13/2020 19:03 247.47
    8/13/2020 19:05 335.49
    8/13/2020 19:07 192
    8/13/2020 19:09 210.29
    8/13/2020 19:11 275.7
    8/13/2020 19:13 581.31
    8/13/2020 19:15 279.15
    8/13/2020 19:17 184.82
    8/13/2020 19:19 396.93
    8/13/2020 19:21 192.02
    8/13/2020 19:23 334.32
    8/13/2020 19:25 565.11
    8/13/2020 19:27 302.83
    8/13/2020 19:29 199.86
    8/13/2020 19:31 204.62
    8/13/2020 19:33 192.82
    8/13/2020 19:35 238.73
    8/13/2020 19:37 207.45
    8/13/2020 19:39 133.16
    8/13/2020 19:41 175.82
    8/13/2020 19:43 187.64
    8/13/2020 19:45 121.58
    8/13/2020 19:47 96.11
    8/13/2020 19:49 116.55
    8/13/2020 19:51 159.15
    8/13/2020 19:53 113.69
    8/13/2020 19:55 82.25
    8/13/2020 19:57 117.1
    8/13/2020 19:59 163.89
    8/13/2020 20:01 133.93
    8/13/2020 20:03 120.76
    8/13/2020 20:05 141.81
    8/13/2020 20:07 111.79
    8/13/2020 20:09 112.81
    8/13/2020 20:11 269.32
    8/13/2020 20:13 195.95
    8/13/2020 20:15 181.61
    8/13/2020 20:17 127.29
    8/13/2020 20:19 121.85
    8/13/2020 20:21 164.6
    8/13/2020 20:23 149.16
    8/13/2020 20:25 94.31
    8/13/2020 20:27 138.65
    8/13/2020 20:29 183.26
    8/13/2020 20:31 231.56
    8/13/2020 20:33 189.79
    8/13/2020 20:35 118.35
    8/13/2020 20:37 163.02
    8/13/2020 20:39 212.79
    8/13/2020 20:41 234.44
    8/13/2020 20:43 186.39
    8/13/2020 20:45 174.79
    8/13/2020 20:47 212.68
    8/13/2020 20:49 157.77
    8/13/2020 20:51 214.64
    8/13/2020 20:53 298.65
    8/13/2020 20:55 445.5
    8/13/2020 20:57 534.53
    8/13/2020 20:59 798.2
    8/13/2020 21:01 307.5
    8/13/2020 21:03 566.51
    8/13/2020 21:05 543.22
    8/13/2020 21:07 534
    8/13/2020 21:09 466.17
    8/13/2020 21:11 426.47
    8/13/2020 21:13 463.11
    8/13/2020 21:15 650.55
    8/13/2020 21:17 525.15
    8/13/2020 21:19 515.97
    8/13/2020 21:21 448.38
    8/13/2020 21:23 527.88
    8/13/2020 21:25 484.08
    8/13/2020 21:27 451.92
    8/13/2020 21:29 433.95
    8/13/2020 21:31 406.27
    8/13/2020 21:33 297.02
    8/13/2020 21:35 359.91
    8/13/2020 21:37 404.52
    8/13/2020 21:39 319.64
    8/13/2020 21:41 340.98
    8/13/2020 21:43 382.19
    8/13/2020 21:45 334.47
    8/13/2020 21:47 260.88
    8/13/2020 21:49 146.6
    8/13/2020 21:51 116.74
    8/13/2020 21:53 92.18
    8/13/2020 21:55 114.95
    8/13/2020 21:57 74.68
    8/13/2020 21:59 81.11
    8/13/2020 22:01 88.35
    8/13/2020 22:03 90.49
    8/13/2020 22:05 116.97
    8/13/2020 22:07 69.76
    8/13/2020 22:09 106.29
    8/13/2020 22:11 173.65
    8/13/2020 22:13 121.25
    8/13/2020 22:15 92.33
    8/13/2020 22:17 81.19
    8/13/2020 22:19 106.15
    8/13/2020 22:21 54.1
    8/13/2020 22:23 76.51
    8/13/2020 22:25 107.78
    8/13/2020 22:27 110.77
    8/13/2020 22:29 95.45
    8/13/2020 22:31 100.05
    8/13/2020 22:33 142.93
    8/13/2020 22:35 137.46
    8/13/2020 22:37 153.15
    8/13/2020 22:39 103
    8/13/2020 22:41 60.4
    8/13/2020 22:43 93.02
    8/13/2020 22:45 59.71
    8/13/2020 22:47 71.59
    8/13/2020 22:49 72.55
    8/13/2020 22:51 126.13
    8/13/2020 22:53 73.33
    8/13/2020 22:55 90.53
    8/13/2020 22:57 96.93
    8/13/2020 22:59 131.91
    8/13/2020 23:01 80.81
    8/13/2020 23:03 61.55
    8/13/2020 23:05 75.32
    8/13/2020 23:07 66.59
    8/13/2020 23:09 62.81
    8/13/2020 23:11 74.93
    8/13/2020 23:13 80.39
    8/13/2020 23:15 60.28
    8/13/2020 23:17 111.7
    8/13/2020 23:19 78.84
    8/13/2020 23:21 87.98
    8/13/2020 23:23 79.35
    8/13/2020 23:25 75.58
    8/13/2020 23:27 75.02
    8/13/2020 23:29 93.02
    8/13/2020 23:31 104.13
    8/13/2020 23:33 116.4
    8/13/2020 23:35 102.75
    8/13/2020 23:37 78.55
    8/13/2020 23:39 102.19
    8/13/2020 23:41 155.26
    8/13/2020 23:43 114.84
    8/13/2020 23:45 105.98
    8/13/2020 23:47 118.05
    8/13/2020 23:49 129.17
    8/13/2020 23:51 160.06
    8/13/2020 23:53 92.25
    8/13/2020 23:55 102.47
    8/13/2020 23:57 184.88
    8/13/2020 23:59 169.27
    8/13/2020 0:01 132.21
    8/13/2020 0:03 101.34
    8/13/2020 0:05 69.57
    8/13/2020 0:07 75.49
    8/13/2020 0:09 109.21
    8/13/2020 0:11 106.85
    8/13/2020 0:13 113.27
    8/13/2020 0:15 108.05
    8/13/2020 0:17 81.59
    8/13/2020 0:19 85.37
    8/13/2020 0:21 86.63
    8/13/2020 0:23 125.52
    8/13/2020 0:25 141.37
    8/13/2020 0:27 172.04
    8/13/2020 0:29 155.67
    8/13/2020 0:31 102.43
    8/13/2020 0:33 130.96
    8/13/2020 0:35 89.38
    8/13/2020 0:37 79.35
    8/13/2020 0:39 96.42
    8/13/2020 0:41 64.33
    8/13/2020 0:43 55.19
    8/13/2020 0:45 69.13
    8/13/2020 0:47 65.05
    8/13/2020 0:49 69.46
    8/13/2020 0:51 95.4
    8/13/2020 0:53 131.6
    8/13/2020 0:55 143.06
    8/13/2020 0:57 149.77
    8/13/2020 0:59 114.16
    8/13/2020 1:01 119.16
    8/13/2020 1:03 121.17
    8/13/2020 1:05 125.4
    8/13/2020 1:07 126.04
    8/13/2020 1:09 118.75
    8/13/2020 1:11 111.91
    8/13/2020 1:13 183.18
    8/13/2020 1:15 137.68
    8/13/2020 1:17 210.38
    8/13/2020 1:19 170.13
    8/13/2020 1:21 169.55
    8/13/2020 1:23 170.74
    8/13/2020 1:25 191.93
    8/13/2020 1:27 161.62
    8/13/2020 1:29 149.84
    8/13/2020 1:31 162.53
    8/13/2020 1:33 154.48
    8/13/2020 1:35 146.84
    8/13/2020 1:37 146.55
    8/13/2020 1:39 152.52
    8/13/2020 1:41 102.16
    8/13/2020 1:43 120.31
    8/13/2020 1:45 151.65
    8/13/2020 1:47 131.5
    8/13/2020 1:49 91.16
    8/13/2020 1:51 92.8
    8/13/2020 1:53 113.09
    8/13/2020 1:55 198.46
    8/13/2020 1:57 181.66
    8/13/2020 1:59 460.71
    8/13/2020 2:01 508.55
    8/13/2020 2:03 456.98
    8/13/2020 2:05 572.7
    8/13/2020 2:07 347.95
    8/13/2020 2:09 205.71
    8/13/2020 2:11 200.48
    8/13/2020 2:13 202.57
    8/13/2020 2:15 204.41
    8/13/2020 2:17 207.13
    8/13/2020 2:19 233.27
    8/13/2020 2:21 223
    8/13/2020 2:23 199.97
    8/13/2020 2:25 191.6
    8/13/2020 2:27 235.41
    8/13/2020 2:29 285.22
    8/13/2020 2:31 236.45
    8/13/2020 2:33 291.31
    8/13/2020 2:35 315.3
    8/13/2020 2:37 308.25
    8/13/2020 2:39 314.42
    8/13/2020 2:41 342.71
    8/13/2020 2:43 506.6
    8/13/2020 2:45 416.59
    8/13/2020 2:47 216.13
    8/13/2020 2:49 116.32
    8/13/2020 2:51 168.09
    8/13/2020 2:53 80.41
    8/13/2020 2:55 119.76
    8/13/2020 2:57 106.55
    8/13/2020 2:59 47.52
    8/13/2020 3:01 58.96
    8/13/2020 3:03 86.74
    8/13/2020 3:05 60.14
    8/13/2020 3:07 63.43
    8/13/2020 3:09 73.57
    8/13/2020 3:11 57.66
    8/13/2020 3:13 60.39
    8/13/2020 3:15 66.41
    8/13/2020 3:17 56.62
    8/13/2020 3:19 45.91
    8/13/2020 3:21 59.21
    8/13/2020 3:23 77.68
    8/13/2020 3:25 57.87
    8/13/2020 3:27 85.11
    8/13/2020 3:29 110.52
    8/13/2020 3:31 95.14
    8/13/2020 3:33 111.52
    8/13/2020 3:35 102.37
    8/13/2020 3:37 108.84
    8/13/2020 3:39 91.18
    8/13/2020 3:41 94.8
    8/13/2020 3:43 140.29
    8/13/2020 3:45 182.48
    8/13/2020 3:47 57.23
    8/13/2020 3:49 53.17
    8/13/2020 3:51 61.47
    8/13/2020 3:53 69.8
    8/13/2020 3:55 51.38
    8/13/2020 3:57 75.4
    8/13/2020 3:59 55.85
    8/13/2020 4:01 84.75
    8/13/2020 4:03 99.82
    8/13/2020 4:05 77.64
    8/13/2020 4:07 71.91
    8/13/2020 4:09 67.17
    8/13/2020 4:11 126.93
    8/13/2020 4:13 130.65
    8/13/2020 4:15 77.71
    8/13/2020 4:17 150
    8/13/2020 4:19 124.95
    8/13/2020 4:21 84.02
    8/13/2020 4:23 102.04
    8/13/2020 4:25 112.77
    8/13/2020 4:27 85.4
    8/13/2020 4:29 99.16
    8/13/2020 4:31 80.36
    8/13/2020 4:33 59.07
    8/13/2020 4:35 99.06
    8/13/2020 4:37 60.76
    8/13/2020 4:39 71.72
    8/13/2020 4:41 69.82
    8/13/2020 4:43 57.75
    8/13/2020 4:45 80.14
    8/13/2020 4:47 71.96
    8/13/2020 4:49 74.2
    8/13/2020 4:51 148.54
    8/13/2020 4:53 182.61
    8/13/2020 4:55 284.36
    8/13/2020 4:57 232.75
    8/13/2020 4:59 215.26
    8/13/2020 5:01 171
    8/13/2020 5:03 169.64
    8/13/2020 5:05 165.84
    8/13/2020 5:07 232.65
    8/13/2020 5:09 237.92
    8/13/2020 5:11 175.94
    8/13/2020 5:13 141.28
    8/13/2020 5:15 96.62
    8/13/2020 5:17 102.25
    8/13/2020 5:19 80.86
    8/13/2020 5:21 79.72
    8/13/2020 5:23 67.18
    8/13/2020 5:25 64.43
    8/13/2020 5:27 56.73
    8/13/2020 5:29 62.25
    8/13/2020 5:31 72.36
    8/13/2020 5:33 56.3
    8/13/2020 5:35 61.18
    8/13/2020 5:37 62.45
    8/13/2020 5:39 60.22
    8/13/2020 5:41 60.63
    8/13/2020 5:43 56.11
    8/13/2020 5:45 54.06
    8/13/2020 5:47 61.27
    8/13/2020 5:49 56.51
    8/13/2020 5:51 88.26
    8/13/2020 5:53 54.76
    8/13/2020 5:55 48.7
    8/13/2020 5:57 58.7
    8/13/2020 5:59 59.15
    8/13/2020 6:01 60.57
    8/13/2020 6:03 61.15
    8/13/2020 6:05 50.66
    8/13/2020 6:07 51.61
    8/13/2020 6:09 49.89
    8/13/2020 6:11 64.26
    8/13/2020 6:13 98.16
    8/13/2020 6:15 84.63
    8/13/2020 6:17 62.94
    8/13/2020 6:19 76.61
    8/13/2020 6:21 62.56
    8/13/2020 6:23 61.91
    8/13/2020 6:25 60.08
    8/13/2020 6:27 61.62
    8/13/2020 6:29 58.55
    8/13/2020 6:31 54.52
    8/13/2020 6:33 54.32
    8/13/2020 6:35 68.67
    8/13/2020 6:37 58.81
    8/13/2020 6:39 60.63
    8/13/2020 6:41 55.85
    8/13/2020 6:43 53.3
    8/13/2020 6:45 57.72
    8/13/2020 6:47 63
    8/13/2020 6:49 69.78
    8/13/2020 6:51 55.19
    8/13/2020 6:53 46.66
    8/13/2020 6:55 56.8
    8/13/2020 6:57 40.51
    8/13/2020 6:59 36.96
    8/13/2020 7:01 38.41
    8/13/2020 7:03 40.78
    8/13/2020 7:05 37.14
    8/13/2020 7:07 44.3
    8/13/2020 7:09 47.65
    8/13/2020 7:11 50.48
    8/13/2020 7:13 61.55
    8/13/2020 7:15 67.73
    8/13/2020 7:17 72.04
    8/13/2020 7:19 47.41
    8/13/2020 7:21 39.27
    8/13/2020 7:23 49.17
    8/13/2020 7:25 38.64
    8/13/2020 7:27 38
    8/13/2020 7:29 38.41
    8/13/2020 7:31 42.61
    8/13/2020 7:33 37.17
    8/13/2020 7:35 41.78
    8/13/2020 7:37 70.33
    8/13/2020 7:39 53.3
    8/13/2020 7:41 62.44
    8/13/2020 7:43 48.83
    8/13/2020 7:45 46.54
    8/13/2020 7:47 43.91
    8/13/2020 7:49 40.34
    8/13/2020 7:51 42.18
    8/13/2020 7:53 42.86
    8/13/2020 7:55 44.18
    8/13/2020 7:57 45
    8/13/2020 7:59 42.06
    8/13/2020 8:01 39.24
    8/13/2020 8:03 43.9
    8/13/2020 8:05 42.98
    8/13/2020 8:07 38.11
    8/13/2020 8:09 37.64
    8/13/2020 8:11 39.37
    8/13/2020 8:13 37.76
    8/13/2020 8:15 34
    8/13/2020 8:17 36.79
    8/13/2020 8:19 33.05
    8/13/2020 8:21 26.34
    8/13/2020 8:23 15.89
    8/13/2020 8:25 18.71
    8/13/2020 8:27 21.98
    8/13/2020 8:29 24.53
    8/13/2020 8:31 25.54
    8/13/2020 8:33 25.72
    8/13/2020 8:35 24.57
    8/13/2020 8:37 23.45
    8/13/2020 8:39 17.7
    8/13/2020 8:41 19.51
    8/13/2020 8:43 27.59
    8/13/2020 8:45 24.54
    8/13/2020 8:47 18.63
    8/13/2020 8:49 18.56
    8/13/2020 8:51 18.43
    8/13/2020 8:53 20.02
    8/13/2020 8:55 23.27
    8/13/2020 8:57 22.51
    8/13/2020 8:59 30.49
    8/13/2020 9:01 27.18
    8/13/2020 9:03 26.2
    8/13/2020 9:05 29.07
    8/13/2020 9:07 25.58
    8/13/2020 9:09 31.54
    8/13/2020 9:11 39.23
    8/13/2020 9:13 47.57
    8/13/2020 9:15 45.78
    8/13/2020 9:17 35.59
    8/13/2020 9:19 35.23
    8/13/2020 9:21 32.32
    8/13/2020 9:23 26.55
    8/13/2020 9:25 16.11
    8/13/2020 9:27 31.51
    8/13/2020 9:29 36.21
    8/13/2020 9:31 38.66
    8/13/2020 9:33 38.61
    8/13/2020 9:35 35.86
    8/13/2020 9:37 34.29
    8/13/2020 9:39 32.59
    8/13/2020 9:41 29.98
    8/13/2020 9:43 30.92
    8/13/2020 9:45 30.49
    8/13/2020 9:47 27.64
    8/13/2020 9:49 23.7
    8/13/2020 9:51 21.88
    8/13/2020 9:53 13.75
    8/13/2020 9:55 17.26
    8/13/2020 9:57 19.68
    8/13/2020 9:59 19.84
    8/13/2020 10:01 15.97
    8/13/2020 10:03 11.43
    8/13/2020 10:05 8.49
    8/13/2020 10:07 16.44
    8/13/2020 10:09 13.49
    8/13/2020 10:11 11.31
    8/13/2020 10:13 12.61
    8/13/2020 10:15 15.29
    8/13/2020 10:17 21.14
    8/13/2020 10:19 20.19
    8/13/2020 10:21 23.66
    8/13/2020 10:23 22.34
    8/13/2020 10:25 25.41
    8/13/2020 10:27 22.51
    8/13/2020 10:29 16.35
    8/13/2020 10:31 27.36
    8/13/2020 10:33 31.95
    8/13/2020 10:35 24.95
    8/13/2020 10:37 20.67
    8/13/2020 10:39 17.05
    8/13/2020 10:41 14.56
    8/13/2020 10:43 18.09
    8/13/2020 10:45 15.71
    8/13/2020 10:47 16.38
    8/13/2020 10:49 22.74
    8/13/2020 10:51 33.93
    8/13/2020 10:53 39.05
    8/13/2020 10:55 33.13
    8/13/2020 10:57 33.37
    8/13/2020 10:59 35.66
    8/13/2020 11:01 38.75
    8/13/2020 11:03 34.25
    8/13/2020 11:05 27.3
    8/13/2020 11:07 24.16
    8/13/2020 11:09 28.55
    8/13/2020 11:11 28.98
    8/13/2020 11:13 26.7
    8/13/2020 11:15 26.25
    8/13/2020 11:17 31.3
    8/13/2020 11:19 30.57
    8/13/2020 11:21 31.46
    8/13/2020 11:23 30.3
    8/13/2020 11:25 30.28
    8/13/2020 11:27 25.09
    8/13/2020 11:29 20.42
    8/13/2020 11:31 22.19
    8/13/2020 11:33 29.46
    8/13/2020 11:35 29.73
    8/13/2020 11:37 24.26
    8/13/2020 11:39 23.67
    8/13/2020 11:41 31.61
    8/13/2020 11:43 33.42
    8/13/2020 11:45 41.55
    8/13/2020 11:47 41.67
    8/13/2020 11:49 40.72
    8/13/2020 11:51 40.26
    8/13/2020 11:53 44.34
    8/13/2020 11:55 38.47
    8/13/2020 11:57 40.31
    8/13/2020 11:59 45.16
    8/13/2020 12:01 44.26
    8/13/2020 12:03 58.65
    8/13/2020 12:05 100.37
    8/13/2020 12:07 449.72
    8/13/2020 12:09 511.68
    8/13/2020 12:11 762.31
    8/13/2020 12:13 633.22
    8/13/2020 12:15 936.66
    8/13/2020 12:17 618.34
    8/13/2020 12:19 596.32
    8/13/2020 12:21 531.13
    8/13/2020 12:23 595.57
    8/13/2020 12:25 568.27
    8/13/2020 12:27 600.26
    8/13/2020 12:29 494.4
    8/13/2020 12:31 526.67
    8/13/2020 12:33 449.07
    8/13/2020 12:35 310.95
    8/13/2020 12:37 338.78
    8/13/2020 12:39 481.6
    8/13/2020 12:41 333.41
    8/13/2020 12:43 308.53
    8/13/2020 12:45 326
    8/13/2020 12:47 360.15
    8/13/2020 12:49 281.7
    8/13/2020 12:51 385.02
    8/13/2020 12:53 416.57
    8/13/2020 12:55 460.91
    8/13/2020 12:57 456.79
    8/13/2020 12:59 382.45
    8/13/2020 13:01 358.97
    8/13/2020 13:03 435
    8/13/2020 13:05 409.35
    8/13/2020 13:07 447.95
    8/13/2020 13:09 459.64
    8/13/2020 13:11 536.36
    8/13/2020 13:13 438.38
    8/13/2020 13:15 422.71
    8/13/2020 13:17 707.55
    8/13/2020 13:19 661.32
    8/13/2020 13:21 498.21
    8/13/2020 13:23 525.8
    8/13/2020 13:25 552.81
    8/13/2020 13:27 443
    8/13/2020 13:29 366.27
    8/13/2020 13:31 450.7
    8/13/2020 13:33 305.29
    8/13/2020 13:35 294.29
    8/13/2020 13:37 315.21
    8/13/2020 13:39 290.16
    8/13/2020 13:41 326.91
    8/13/2020 13:43 305.05
    8/13/2020 13:45 387.27
    8/13/2020 13:47 391.8
    8/13/2020 13:49 344.84
    8/13/2020 13:51 392.45
    8/13/2020 13:53 379.92
    8/13/2020 13:55 352.56
    8/13/2020 13:57 391.54
    8/13/2020 13:59 314.65
    8/13/2020 14:01 393.11
    8/13/2020 14:03 313.64
    8/13/2020 14:05 235.96
    8/13/2020 14:07 323.63
    8/13/2020 14:09 214.98
    8/13/2020 14:11 246.37
    8/13/2020 14:13 374.05
    8/13/2020 14:15 234.81
    8/13/2020 14:17 299.33
    8/13/2020 14:19 483.85
    8/13/2020 14:21 279.27
    8/13/2020 14:23 244.47
    8/13/2020 14:25 362.93
    8/13/2020 14:27 306.37
    8/13/2020 14:29 293.78
    8/13/2020 14:31 333.85
    8/13/2020 14:33 256.56
    8/13/2020 14:35 306.05
    8/13/2020 14:37 249.35
    8/13/2020 14:39 165.28
    8/13/2020 14:41 259.79
    8/13/2020 14:43 306.16
    8/13/2020 14:45 308.11
    8/13/2020 14:47 377.72
    8/13/2020 14:49 380.36
    8/13/2020 14:51 405.76
    8/13/2020 14:53 415.38
    8/13/2020 14:55 293.59
    8/13/2020 14:57 390.4
    8/13/2020 14:59 335.82
    8/13/2020 15:01 334.95
    8/13/2020 15:03 307.98
    8/13/2020 15:05 338.95
    8/13/2020 15:07 276.8
    8/13/2020 15:09 410.25
    8/13/2020 15:11 421.2
    8/13/2020 15:13 355.63
    8/13/2020 15:15 440.09
    8/13/2020 15:17 422.66
    8/13/2020 15:19 350.74
    8/13/2020 15:21 400.11
    8/13/2020 15:23 452.49
    8/13/2020 15:25 497.13
    8/13/2020 15:27 368.71
    8/13/2020 15:29 384.81
    8/13/2020 15:31 525.18
    8/13/2020 15:33 423.23
    8/13/2020 15:35 339.91
    8/13/2020 15:37 306.25
    8/13/2020 15:39 355.07
    8/13/2020 15:41 278.36
    8/13/2020 15:43 235.69
    8/13/2020 15:45 245.89
    8/13/2020 15:47 246.71
    8/13/2020 15:49 193.95
    8/13/2020 15:51 224.19
    8/13/2020 15:53 231.89
    8/13/2020 15:55 258.56
    8/13/2020 15:57 197.29
    8/13/2020 15:59 259.08
    8/13/2020 16:01 192.72
    8/13/2020 16:03 204.43
    8/13/2020 16:05 202.7
    8/13/2020 16:07 183.36
    8/13/2020 16:09 190.78
    8/13/2020 16:11 237.41
    8/13/2020 16:13 246.22
    8/13/2020 16:15 295.43
    8/13/2020 16:17 286.98
    8/13/2020 16:19 243.6
    8/13/2020 16:21 284.47
    8/13/2020 16:23 206.53
    8/13/2020 16:25 170.11
    8/13/2020 16:27 134.76
    8/13/2020 16:29 143.55
    8/13/2020 16:31 139.65
    8/13/2020 16:33 116.27
    8/13/2020 16:35 108.64
    8/13/2020 16:37 112.82
    8/13/2020 16:39 242.54
    8/13/2020 16:41 272.6
    8/13/2020 16:43 295.44
    8/13/2020 16:45 283.38
    8/13/2020 16:47 225.3
    8/13/2020 16:49 213.03
    8/13/2020 16:51 247.09
    8/13/2020 16:53 301.16
    8/13/2020 16:55 314
    8/13/2020 16:57 185.33
    8/13/2020 16:59 167.93
    8/13/2020 17:01 170.89
    8/13/2020 17:03 138.12
    8/13/2020 17:05 195
    8/13/2020 17:07 165.39
    8/13/2020 17:09 182.56
    8/13/2020 17:11 179.45
    8/13/2020 17:13 129.47
    8/13/2020 17:15 141.6
    8/13/2020 17:17 131.7
    8/13/2020 17:19 121.51
    8/13/2020 17:21 118.11
    8/13/2020 17:23 158.93
    8/13/2020 17:25 162.73
    8/13/2020 17:27 129.25
    8/13/2020 17:29 155.93
    8/13/2020 17:31 182.02
    8/13/2020 17:33 209.9
    8/13/2020 17:35 207.24
    8/13/2020 17:37 207.05
    8/13/2020 17:39 186.75
    8/13/2020 17:41 201.36
    8/13/2020 17:43 327.98
    8/13/2020 17:45 262.79
    8/13/2020 17:47 338.47
    8/13/2020 17:49 430.49
    8/13/2020 17:51 431.07
    8/13/2020 17:53 385.44
    8/13/2020 17:55 379.84
    8/13/2020 17:57 408.12
    8/13/2020 17:59 375.67
    8/13/2020 18:01 452.39
    8/13/2020 18:03 375.19
    8/13/2020 18:05 463.85
    8/13/2020 18:07 424.36
    8/13/2020 18:09 524.48
    8/13/2020 18:11 402.93
    8/13/2020 18:13 416.49
    8/13/2020 18:15 491.07
    8/13/2020 18:17 405.78
    8/13/2020 18:19 397.12
    8/13/2020 18:21 451.17
    8/13/2020 18:23 501.41
    8/13/2020 18:25 426.35
    8/13/2020 18:27 513.95
    8/13/2020 18:29 573.58
    8/13/2020 18:31 635.62
    8/13/2020 18:33 267.88
    8/13/2020 18:35 476.62
    8/13/2020 18:37 440.3
    8/13/2020 18:39 595.44
    8/13/2020 18:41 675.75
    8/13/2020 18:43 680.61
    8/13/2020 18:45 455.3
    8/13/2020 18:47 491.42
    8/13/2020 18:49 299.92
    8/13/2020 18:51 260.57
    8/13/2020 18:53 496.52
    8/13/2020 18:55 127.17
    8/13/2020 18:57 402.41
    8/13/2020 18:59 265.54
    8/13/2020 19:01 132.22
    8/13/2020 19:03 247.47
    8/13/2020 19:05 335.49
    8/13/2020 19:07 192
    8/13/2020 19:09 210.29
    8/13/2020 19:11 275.7
    8/13/2020 19:13 581.31
    8/13/2020 19:15 279.15
    8/13/2020 19:17 184.82
    8/13/2020 19:19 396.93
    8/13/2020 19:21 192.02
    8/13/2020 19:23 334.32
    8/13/2020 19:25 565.11
    8/13/2020 19:27 302.83
    8/13/2020 19:29 199.86
    8/13/2020 19:31 204.62
    8/13/2020 19:33 192.82
    8/13/2020 19:35 238.73
    8/13/2020 19:37 207.45
    8/13/2020 19:39 133.16
    8/13/2020 19:41 175.82
    8/13/2020 19:43 187.64
    8/13/2020 19:45 121.58
    8/13/2020 19:47 96.11
    8/13/2020 19:49 116.55
    8/13/2020 19:51 159.15
    8/13/2020 19:53 113.69
    8/13/2020 19:55 82.25
    8/13/2020 19:57 117.1
    8/13/2020 19:59 163.89
    8/13/2020 20:01 133.93
    8/13/2020 20:03 120.76
    8/13/2020 20:05 141.81
    8/13/2020 20:07 111.79
    8/13/2020 20:09 112.81
    8/13/2020 20:11 269.32
    8/13/2020 20:13 195.95
    8/13/2020 20:15 181.61
    8/13/2020 20:17 127.29
    8/13/2020 20:19 121.85
    8/13/2020 20:21 164.6
    8/13/2020 20:23 149.16
    8/13/2020 20:25 94.31
    8/13/2020 20:27 138.65
    8/13/2020 20:29 183.26
    8/13/2020 20:31 231.56
    8/13/2020 20:33 189.79
    8/13/2020 20:35 118.35
    8/13/2020 20:37 163.02
    8/13/2020 20:39 212.79
    8/13/2020 20:41 234.44
    8/13/2020 20:43 186.39
    8/13/2020 20:45 174.79
    8/13/2020 20:47 212.68
    8/13/2020 20:49 157.77
    8/13/2020 20:51 214.64
    8/13/2020 20:53 298.65
    8/13/2020 20:55 445.5
    8/13/2020 20:57 534.53
    8/13/2020 20:59 798.2
    8/13/2020 21:01 307.5
    8/13/2020 21:03 566.51
    8/13/2020 21:05 543.22
    8/13/2020 21:07 534
    8/13/2020 21:09 466.17
    8/13/2020 21:11 426.47
    8/13/2020 21:13 463.11
    8/13/2020 21:15 650.55
    8/13/2020 21:17 525.15
    8/13/2020 21:19 515.97
    8/13/2020 21:21 448.38
    8/13/2020 21:23 527.88
    8/13/2020 21:25 484.08
    8/13/2020 21:27 451.92
    8/13/2020 21:29 433.95
    8/13/2020 21:31 406.27
    8/13/2020 21:33 297.02
    8/13/2020 21:35 359.91
    8/13/2020 21:37 404.52
    8/13/2020 21:39 319.64
    8/13/2020 21:41 340.98
    8/13/2020 21:43 382.19
    8/13/2020 21:45 334.47
    8/13/2020 21:47 260.88
    8/13/2020 21:49 146.6
    8/13/2020 21:51 116.74
    8/13/2020 21:53 92.18
    8/13/2020 21:55 114.95
    8/13/2020 21:57 74.68
    8/13/2020 21:59 81.11
    8/13/2020 22:01 88.35
    8/13/2020 22:03 90.49
    8/13/2020 22:05 116.97
    8/13/2020 22:07 69.76
    8/13/2020 22:09 106.29
    8/13/2020 22:11 173.65
    8/13/2020 22:13 121.25
    8/13/2020 22:15 92.33
    8/13/2020 22:17 81.19
    8/13/2020 22:19 106.15
    8/13/2020 22:21 54.1
    8/13/2020 22:23 76.51
    8/13/2020 22:25 107.78
    8/13/2020 22:27 110.77
    8/13/2020 22:29 95.45
    8/13/2020 22:31 100.05
    8/13/2020 22:33 142.93
    8/13/2020 22:35 137.46
    8/13/2020 22:37 153.15
    8/13/2020 22:39 103
    8/13/2020 22:41 60.4
    8/13/2020 22:43 93.02
    8/13/2020 22:45 59.71
    8/13/2020 22:47 71.59
    8/13/2020 22:49 72.55
    8/13/2020 22:51 126.13
    8/13/2020 22:53 73.33
    8/13/2020 22:55 90.53
    8/13/2020 22:57 96.93
    8/13/2020 22:59 131.91
    8/13/2020 23:01 80.81
    8/13/2020 23:03 61.55
    8/13/2020 23:05 75.32
    8/13/2020 23:07 66.59
    8/13/2020 23:09 62.81
    8/13/2020 23:11 74.93
    8/13/2020 23:13 80.39
    8/13/2020 23:15 60.28
    8/13/2020 23:17 111.7
    8/13/2020 23:19 78.84
    8/13/2020 23:21 87.98
    8/13/2020 23:23 79.35
    8/13/2020 23:25 75.58
    8/13/2020 23:27 75.02
    8/13/2020 23:29 93.02
    8/13/2020 23:31 104.13
    8/13/2020 23:33 116.4
    8/13/2020 23:35 102.75
    8/13/2020 23:37 78.55
    8/13/2020 23:39 102.19
    8/13/2020 23:41 155.26
    8/13/2020 23:43 114.84
    8/13/2020 23:45 105.98
    8/13/2020 23:47 118.05
    8/13/2020 23:49 129.17
    8/13/2020 23:51 160.06
    8/13/2020 23:53 92.25
    8/13/2020 23:55 102.47
    8/13/2020 23:57 184.88
    8/13/2020 23:59 169.27
    8/14/2020 0:01 116.17
    8/14/2020 0:03 125.79
    8/14/2020 0:05 126.83
    8/14/2020 0:07 110.61
    8/14/2020 0:09 54.96
    8/14/2020 0:11 78.11
    8/14/2020 0:13 101.79
    8/14/2020 0:15 137.52
    8/14/2020 0:17 141.43
    8/14/2020 0:19 138.73
    8/14/2020 0:21 146.54
    8/14/2020 0:23 143.48
    8/14/2020 0:25 133.22
    8/14/2020 0:27 172
    8/14/2020 0:29 240.85
    8/14/2020 0:31 202.48
    8/14/2020 0:33 153.84
    8/14/2020 0:35 109.91
    8/14/2020 0:37 163.67
    8/14/2020 0:39 106.26
    8/14/2020 0:41 138.15
    8/14/2020 0:43 173.94
    8/14/2020 0:45 152.62
    8/14/2020 0:47 114.84
    8/14/2020 0:49 118.83
    8/14/2020 0:51 179.44
    8/14/2020 0:53 73.26
    8/14/2020 0:55 91.98
    8/14/2020 0:57 58.53
    8/14/2020 0:59 68.45
    8/14/2020 1:01 47.31
    8/14/2020 1:03 62.79
    8/14/2020 1:05 52.77
    8/14/2020 1:07 50.6
    8/14/2020 1:09 42.04
    8/14/2020 1:11 39.14
    8/14/2020 1:13 44.23
    8/14/2020 1:15 44.54
    8/14/2020 1:17 58.76
    8/14/2020 1:19 65.42
    8/14/2020 1:21 48.54
    8/14/2020 1:23 47.61
    8/14/2020 1:25 53.96
    8/14/2020 1:27 42.88
    8/14/2020 1:29 33
    8/14/2020 1:31 41.49
    8/14/2020 1:33 41.3
    8/14/2020 1:35 43.87
    8/14/2020 1:37 42.8
    8/14/2020 1:39 48.59
    8/14/2020 1:41 52.39
    8/14/2020 1:43 48.83
    8/14/2020 1:45 53.37
    8/14/2020 1:47 62.67
    8/14/2020 1:49 62.35
    8/14/2020 1:51 53.91
    8/14/2020 1:53 54.95
    8/14/2020 1:55 70.73
    8/14/2020 1:57 78.43
    8/14/2020 1:59 66.31
    8/14/2020 2:01 59.78
    8/14/2020 2:03 56.79
    8/14/2020 2:05 64.09
    8/14/2020 2:07 62.43
    8/14/2020 2:09 75.25
    8/14/2020 2:11 67.7
    8/14/2020 2:13 67.36
    8/14/2020 2:15 67.34
    8/14/2020 2:17 55.12
    8/14/2020 2:19 50.59
    8/14/2020 2:21 53.41
    8/14/2020 2:23 57.87
    8/14/2020 2:25 46.35
    8/14/2020 2:27 50.63
    8/14/2020 2:29 51.89
    8/14/2020 2:31 54.56
    8/14/2020 2:33 46.23
    8/14/2020 2:35 51.36
    8/14/2020 2:37 45.61
    8/14/2020 2:39 43.38
    8/14/2020 2:41 52.29
    8/14/2020 2:43 67.66
    8/14/2020 2:45 65.89
    8/14/2020 2:47 79.23
    8/14/2020 2:49 107.43
    8/14/2020 2:51 113.42
    8/14/2020 2:53 112.79
    8/14/2020 2:55 82.81
    8/14/2020 2:57 58.17
    8/14/2020 2:59 47.19
    8/14/2020 3:01 46.34
    8/14/2020 3:03 44.12
    8/14/2020 3:05 47.25
    8/14/2020 3:07 45.31
    8/14/2020 3:09 41.07
    8/14/2020 3:11 40.74
    8/14/2020 3:13 40.7
    8/14/2020 3:15 47.96
    8/14/2020 3:17 49.88
    8/14/2020 3:19 53.89
    8/14/2020 3:21 52.25
    8/14/2020 3:23 56.87
    8/14/2020 3:25 51.4
    8/14/2020 3:27 47.95
    8/14/2020 3:29 44.37
    8/14/2020 3:31 46.67
    8/14/2020 3:33 47.02
    8/14/2020 3:35 44.19
    8/14/2020 3:37 43.53
    8/14/2020 3:39 43.04
    8/14/2020 3:41 42.81
    8/14/2020 3:43 52.83
    8/14/2020 3:45 51.35
    8/14/2020 3:47 47.84
    8/14/2020 3:49 46
    8/14/2020 3:51 48.91
    8/14/2020 3:53 40.19
    8/14/2020 3:55 43.28
    8/14/2020 3:57 36.87
    8/14/2020 3:59 32.29
    8/14/2020 4:01 34.03
    8/14/2020 4:03 33.71
    8/14/2020 4:05 36.34
    8/14/2020 4:07 32.44
    8/14/2020 4:09 39.49
    8/14/2020 4:11 34.73
    8/14/2020 4:13 31.6
    8/14/2020 4:15 25.67
    8/14/2020 4:17 27.39
    8/14/2020 4:19 31.16
    8/14/2020 4:21 25.4
    8/14/2020 4:23 34.07
    8/14/2020 4:25 38.89
    8/14/2020 4:27 38.63
    8/14/2020 4:29 38.98
    8/14/2020 4:31 36.21
    8/14/2020 4:33 38.25
    8/14/2020 4:35 36.19
    8/14/2020 4:37 30.55
    8/14/2020 4:39 32.55
    8/14/2020 4:41 36.15
    8/14/2020 4:43 36.22
    8/14/2020 4:45 37.67
    8/14/2020 4:47 25.95
    8/14/2020 4:49 16.59
    8/14/2020 4:51 20.75
    8/14/2020 4:53 19.14
    8/14/2020 4:55 23.3
    8/14/2020 4:57 22.24
    8/14/2020 4:59 31.24
    8/14/2020 5:01 33.29
    8/14/2020 5:03 31.75
    8/14/2020 5:05 31.04
    8/14/2020 5:07 29.38
    8/14/2020 5:09 32.74
    8/14/2020 5:11 37.85
    8/14/2020 5:13 40.26
    8/14/2020 5:15 38.68
    8/14/2020 5:17 35.27
    8/14/2020 5:19 32.66
    8/14/2020 5:21 31.37
    8/14/2020 5:23 32.71
    8/14/2020 5:25 35.98
    8/14/2020 5:27 43.09
    8/14/2020 5:29 45.49
    8/14/2020 5:31 45.56
    8/14/2020 5:33 47.41
    8/14/2020 5:35 49.56
    8/14/2020 5:37 56.2
    8/14/2020 5:39 56.45
    8/14/2020 5:41 55.57
    8/14/2020 5:43 55.76
    8/14/2020 5:45 53.41
    8/14/2020 5:47 57.18
    8/14/2020 5:49 75.4
    8/14/2020 5:51 78.79
    8/14/2020 5:53 83.54
    8/14/2020 5:55 106.57
    8/14/2020 5:57 107.04
    8/14/2020 5:59 123.81
    8/14/2020 6:01 117.33
    8/14/2020 6:03 129.59
    8/14/2020 6:05 109.56
    8/14/2020 6:07 116.95
    8/14/2020 6:09 122.79
    8/14/2020 6:11 115.12
    8/14/2020 6:13 132.11
    8/14/2020 6:15 146.82
    8/14/2020 6:17 144.11
    8/14/2020 6:19 139.79
    8/14/2020 6:21 165.62
    8/14/2020 6:23 198.22
    8/14/2020 6:25 193.5
    8/14/2020 6:27 187.93
    8/14/2020 6:29 185.93
    8/14/2020 6:31 192.28
    8/14/2020 6:33 187.61
    8/14/2020 6:35 221.03
    8/14/2020 6:37 212.3
    8/14/2020 6:39 150.59
    8/14/2020 6:41 159.57
    8/14/2020 6:43 209.41
    8/14/2020 6:45 176.55
    8/14/2020 6:47 103.72
    8/14/2020 6:49 74.43
    8/14/2020 6:51 82.77
    8/14/2020 6:53 88.21
    8/14/2020 6:55 105.33
    8/14/2020 6:57 100.67
    8/14/2020 6:59 99.77
    8/14/2020 7:01 105.89
    8/14/2020 7:03 117.16
    8/14/2020 7:05 114.6
    8/14/2020 7:07 169.37
    8/14/2020 7:09 187.8
    8/14/2020 7:11 166.74
    8/14/2020 7:13 127.63
    8/14/2020 7:15 105.39
    8/14/2020 7:17 90.96
    8/14/2020 7:19 91.79
    8/14/2020 7:21 99.78
    8/14/2020 7:23 76.52
    8/14/2020 7:25 90.53
    8/14/2020 7:27 74.84
    8/14/2020 7:29 76.04
    8/14/2020 7:31 78.05
    8/14/2020 7:33 74.02
    8/14/2020 7:35 62.95
    8/14/2020 7:37 61.41
    8/14/2020 7:39 68.6
    8/14/2020 7:41 71.31
    8/14/2020 7:43 62.54
    8/14/2020 7:45 57.45
    8/14/2020 7:47 51.51
    8/14/2020 7:49 51.34
    8/14/2020 7:51 47.89
    8/14/2020 7:53 47.61
    8/14/2020 7:55 47.91
    8/14/2020 7:57 47.7
    8/14/2020 7:59 49.84
    8/14/2020 8:01 55.48
    8/14/2020 8:03 76.66
    8/14/2020 8:05 92.11
    8/14/2020 8:07 111.55
    8/14/2020 8:09 110.77
    8/14/2020 8:11 95.67
    8/14/2020 8:13 80.3
    8/14/2020 8:15 90.41
    8/14/2020 8:17 91.73
    8/14/2020 8:19 93.9
    8/14/2020 8:21 111.58
    8/14/2020 8:23 102.34
    8/14/2020 8:25 54.31
    8/14/2020 8:27 53.77
    8/14/2020 8:29 61.02
    8/14/2020 8:31 57.45
    8/14/2020 8:33 76.29
    8/14/2020 8:35 91.44
    8/14/2020 8:37 121.17
    8/14/2020 8:39 106.93
    8/14/2020 8:41 101.27
    8/14/2020 8:43 110.6
    8/14/2020 8:45 114.37
    8/14/2020 8:47 107.74
    8/14/2020 8:49 103.2
    8/14/2020 8:51 84.07
    8/14/2020 8:53 84.35
    8/14/2020 8:55 110.66
    8/14/2020 8:57 99.78
    8/14/2020 8:59 113.62
    8/14/2020 9:01 121.57
    8/14/2020 9:03 156.64
    8/14/2020 9:05 131.05
    8/14/2020 9:07 105.62
    8/14/2020 9:09 103.18
    8/14/2020 9:11 113.61
    8/14/2020 9:13 117.02
    8/14/2020 9:15 155.09
    8/14/2020 9:17 324.22
    8/14/2020 9:19 203.04
    8/14/2020 9:21 167.12
    8/14/2020 9:23 171.82
    8/14/2020 9:25 149.88
    8/14/2020 9:27 158.14
    8/14/2020 9:29 139.42
    8/14/2020 9:31 141.36
    8/14/2020 9:33 121.57
    8/14/2020 9:35 118.11
    8/14/2020 9:37 112.91
    8/14/2020 9:39 115.47
    8/14/2020 9:41 117.7
    8/14/2020 9:43 117.11
    8/14/2020 9:45 122
    8/14/2020 9:47 118.56
    8/14/2020 9:49 132.56
    8/14/2020 9:51 135.67
    8/14/2020 9:53 137.45
    8/14/2020 9:55 157.7
    8/14/2020 9:57 144.84
    8/14/2020 9:59 133.19
    8/14/2020 10:01 94.21
    8/14/2020 10:03 77.74
    8/14/2020 10:05 64.43
    8/14/2020 10:07 77.33
    8/14/2020 10:09 64.89
    8/14/2020 10:11 56.17
    8/14/2020 10:13 72.67
    8/14/2020 10:15 97.57
    8/14/2020 10:17 88.33
    8/14/2020 10:19 81.13
    8/14/2020 10:21 82.57
    8/14/2020 10:23 101.59
    8/14/2020 10:25 97.98
    8/14/2020 10:27 94.35
    8/14/2020 10:29 88.48
    8/14/2020 10:31 82.84
    8/14/2020 10:33 102.38
    8/14/2020 10:35 130.93
    8/14/2020 10:37 129.21
    8/14/2020 10:39 128.12
    8/14/2020 10:41 142.53
    8/14/2020 10:43 116.64
    8/14/2020 10:45 86.07
    8/14/2020 10:47 83.48
    8/14/2020 10:49 78.71
    8/14/2020 10:51 74.33
    8/14/2020 10:53 98.28
    8/14/2020 10:55 89.96
    8/14/2020 10:57 74.47
    8/14/2020 10:59 77.14
    8/14/2020 11:01 82.64
    8/14/2020 11:03 84.23
    8/14/2020 11:05 80.93
    8/14/2020 11:07 92.54
    8/14/2020 11:09 88
    8/14/2020 11:11 99.91
    8/14/2020 11:13 107.21
    8/14/2020 11:15 109.75
    8/14/2020 11:17 127.65
    8/14/2020 11:19 130.96
    8/14/2020 11:21 111.09
    8/14/2020 11:23 116.05
    8/14/2020 11:25 109.59
    8/14/2020 11:27 95.94
    8/14/2020 11:29 99
    8/14/2020 11:31 118.63
    8/14/2020 11:33 134.91
    8/14/2020 11:35 153.36
    8/14/2020 11:37 148.95
    8/14/2020 11:39 160.59
    8/14/2020 11:41 150.71
    8/14/2020 11:43 160.85
    8/14/2020 11:45 163.68
    8/14/2020 11:47 150.62
    8/14/2020 11:49 152.71
    8/14/2020 11:51 158.66
    8/14/2020 11:53 146.19
    8/14/2020 11:55 121.62
    8/14/2020 11:57 108.47
    8/14/2020 11:59 141.44
    8/14/2020 12:01 165.71
    8/14/2020 12:03 138.52
    8/14/2020 12:05 116.79
    8/14/2020 12:07 107.8
    8/14/2020 12:09 99.63
    8/14/2020 12:11 108.62
    8/14/2020 12:13 112.09
    8/14/2020 12:15 100.29
    8/14/2020 12:17 490.32
    8/14/2020 12:19 578.26
    8/14/2020 12:21 760.62
    8/14/2020 12:23 1021.63
    8/14/2020 12:25 579.72
    8/14/2020 12:27 769.27
    8/14/2020 12:29 891.55
    8/14/2020 12:31 631.92
    8/14/2020 12:33 609.54
    8/14/2020 12:35 585.61
    8/14/2020 12:37 477.14
    8/14/2020 12:39 315.51
    8/14/2020 12:41 298.72
    8/14/2020 12:43 259.52
    8/14/2020 12:45 220.35
    8/14/2020 12:47 265.4
    8/14/2020 12:49 230.6
    8/14/2020 12:51 332.93
    8/14/2020 12:53 315.52
    8/14/2020 12:55 214.63
    8/14/2020 12:57 262.19
    8/14/2020 12:59 228.64
    8/14/2020 13:01 210.2
    8/14/2020 13:03 593.54
    8/14/2020 13:05 790.14
    8/14/2020 13:07 707.97
    8/14/2020 13:09 613.12
    8/14/2020 13:11 565.24
    8/14/2020 13:13 626.38
    8/14/2020 13:15 618.1
    8/14/2020 13:17 455.62
    8/14/2020 13:19 442.71
    8/14/2020 13:21 421.32
    8/14/2020 13:23 398.14
    8/14/2020 13:25 280.35
    8/14/2020 13:27 313.31
    8/14/2020 13:29 544.92
    8/14/2020 13:31 337.8
    8/14/2020 13:33 368.36
    8/14/2020 13:35 254.06
    8/14/2020 13:37 174.34
    8/14/2020 13:39 179.88
    8/14/2020 13:41 437.52
    8/14/2020 13:43 273.61
    8/14/2020 13:45 310.25
    8/14/2020 13:47 385.51
    8/14/2020 13:49 200.34
    8/14/2020 13:51 400.78
    8/14/2020 13:53 410.31
    8/14/2020 13:55 400.52
    8/14/2020 13:57 312.77
    8/14/2020 13:59 396.41
    8/14/2020 14:01 313.36
    8/14/2020 14:03 150.35
    8/14/2020 14:05 152.32
    8/14/2020 14:07 228.79
    8/14/2020 14:09 270.04
    8/14/2020 14:11 186.36
    8/14/2020 14:13 135.23
    8/14/2020 14:15 170.36
    8/14/2020 14:17 146.19
    8/14/2020 14:19 276.35
    8/14/2020 14:21 248.26
    8/14/2020 14:23 242.8
    8/14/2020 14:25 277.16
    8/14/2020 14:27 259.75
    8/14/2020 14:29 216.98
    8/14/2020 14:31 185.4
    8/14/2020 14:33 248.91
    8/14/2020 14:35 391.26
    8/14/2020 14:37 366.95
    8/14/2020 14:39 344.15
    8/14/2020 14:41 337.68
    8/14/2020 14:43 411.82
    8/14/2020 14:45 411.72
    8/14/2020 14:47 471.1
    8/14/2020 14:49 212.51
    8/14/2020 14:51 120.37
    8/14/2020 14:53 150.55
    8/14/2020 14:55 151.64
    8/14/2020 14:57 177.38
    8/14/2020 14:59 110.94
    8/14/2020 15:01 133.24
    8/14/2020 15:03 208.9
    8/14/2020 15:05 57.74
    8/14/2020 15:07 139.6
    8/14/2020 15:09 35.65
    8/14/2020 15:11 13.11
    8/14/2020 15:13 25.86
    8/14/2020 15:15 34.46
    8/14/2020 15:17 23.65
    8/14/2020 15:19 86.22
    8/14/2020 15:21 74.7
    8/14/2020 15:23 43.91
    8/14/2020 15:25 19.2
    8/14/2020 15:27 21.07
    8/14/2020 15:29 16.58
    8/14/2020 15:31 22.1
    8/14/2020 15:33 81.53
    8/14/2020 15:35 36.65
    8/14/2020 15:37 90.16
    8/14/2020 15:39 51.53
    8/14/2020 15:41 35.07
    8/14/2020 15:43 34.78
    8/14/2020 15:45 85.98
    8/14/2020 15:47 39.82
    8/14/2020 15:49 19.49
    8/14/2020 15:51 38.18
    8/14/2020 15:53 53.47
    8/14/2020 15:55 164.89
    8/14/2020 15:57 97.21
    8/14/2020 15:59 50.72
    8/14/2020 16:01 32.51
    8/14/2020 16:03 38.03
    8/14/2020 16:05 38.8
    8/14/2020 16:07 31.05
    8/14/2020 16:09 33.1
    8/14/2020 16:11 28.75
    8/14/2020 16:13 22.24
    8/14/2020 16:15 5.18
    8/14/2020 16:17 20.87
    8/14/2020 16:19 34.16
    8/14/2020 16:21 15.86
    8/14/2020 16:23 10.97
    8/14/2020 16:25 21.13
    8/14/2020 16:27 49.23
    8/14/2020 16:29 19.52
    8/14/2020 16:31 39.05
    8/14/2020 16:33 35.89
    8/14/2020 16:35 37.88
    8/14/2020 16:37 25.5
    8/14/2020 16:39 16.71
    8/14/2020 16:41 34.02
    8/14/2020 16:43 43.8
    8/14/2020 16:45 24.68
    8/14/2020 16:47 26.74
    8/14/2020 16:49 15.98
    8/14/2020 16:51 11.09
    8/14/2020 16:53 14.7
    8/14/2020 16:55 31.1
    8/14/2020 16:57 17.45
    8/14/2020 16:59 33.71
    8/14/2020 17:01 28.64
    8/14/2020 17:03 26.14
    8/14/2020 17:05 29.32
    8/14/2020 17:07 22.21
    8/14/2020 17:09 25.09
    8/14/2020 17:11 36.21
    8/14/2020 17:13 42.21
    8/14/2020 17:15 43.73
    8/14/2020 17:17 46.18
    8/14/2020 17:19 41.09
    8/14/2020 17:21 43.6
    8/14/2020 17:23 51.83
    8/14/2020 17:25 58.85
    8/14/2020 17:27 78.74
    8/14/2020 17:29 88.84
    8/14/2020 17:31 60.93
    8/14/2020 17:33 180.19
    8/14/2020 17:35 196.74
    8/14/2020 17:37 135.53
    8/14/2020 17:39 46.19
    8/14/2020 17:41 216.55
    8/14/2020 17:43 283.14
    8/14/2020 17:45 60.28
    8/14/2020 17:47 79.6
    8/14/2020 17:49 60.74
    8/14/2020 17:51 62.38
    8/14/2020 17:53 49.48
    8/14/2020 17:55 54
    8/14/2020 17:57 51.75
    8/14/2020 17:59 40.96
    8/14/2020 18:01 67.95
    8/14/2020 18:03 35.96
    8/14/2020 18:05 101.09
    8/14/2020 18:07 98.7
    8/14/2020 18:09 112.36
    8/14/2020 18:11 99.39
    8/14/2020 18:13 130.25
    8/14/2020 18:15 56.13
    8/14/2020 18:17 71.13
    8/14/2020 18:19 86.31
    8/14/2020 18:21 432.71
    8/14/2020 18:23 46.75
    8/14/2020 18:25 56.5
    8/14/2020 18:27 35.81
    8/14/2020 18:29 172.55
    8/14/2020 18:31 51.87
    8/14/2020 18:33 52.5
    8/14/2020 18:35 103.85
    8/14/2020 18:37 11.5
    8/14/2020 18:39 150.12
    8/14/2020 18:41 16.28
    8/14/2020 18:43 27.24
    8/14/2020 18:45 28.12
    8/14/2020 18:47 20.59
    8/14/2020 18:49 48.04
    8/14/2020 18:51 23.44
    8/14/2020 18:53 62.19
    8/14/2020 18:55 53.23
    8/14/2020 18:57 44.58
    8/14/2020 18:59 40.72
    8/14/2020 19:01 49.27
    8/14/2020 19:03 22.77
    8/14/2020 19:05 13.39
    8/14/2020 19:07 21.44
    8/14/2020 19:09 35.37
    8/14/2020 19:11 46.71
    8/14/2020 19:13 45.12
    8/14/2020 19:15 52.36
    8/14/2020 19:17 53.87
    8/14/2020 19:19 48.81
    8/14/2020 19:21 65.54
    8/14/2020 19:23 56.76
    8/14/2020 19:25 64.95
    8/14/2020 19:27 68.28
    8/14/2020 19:29 106.33
    8/14/2020 19:31 91.3
    8/14/2020 19:33 101.57
    8/14/2020 19:35 104.54
    8/14/2020 19:37 93.17
    8/14/2020 19:39 47.29
    8/14/2020 19:41 41.6
    8/14/2020 19:43 44.4
    8/14/2020 19:45 47.91
    8/14/2020 19:47 66.12
    8/14/2020 19:49 75.47
    8/14/2020 19:51 80.95
    8/14/2020 19:53 79.84
    8/14/2020 19:55 49.75
    8/14/2020 19:57 54.74
    8/14/2020 19:59 49.19
    8/14/2020 20:01 41.98
    8/14/2020 20:03 52.68
    8/14/2020 20:05 48.82
    8/14/2020 20:07 46.22
    8/14/2020 20:09 50.66
    8/14/2020 20:11 99.74
    8/14/2020 20:13 87.46
    8/14/2020 20:15 68.79
    8/14/2020 20:17 44.47
    8/14/2020 20:19 38.03
    8/14/2020 20:21 56.05
    8/14/2020 20:23 51.11
    8/14/2020 20:25 75.24
    8/14/2020 20:27 62.59
    8/14/2020 20:29 76.53
    8/14/2020 20:31 54.39
    8/14/2020 20:33 50.23
    8/14/2020 20:35 35.27
    8/14/2020 20:37 40.6
    8/14/2020 20:39 39.15
    8/14/2020 20:41 43.93
    8/14/2020 20:43 50.31
    8/14/2020 20:45 45.25
    8/14/2020 20:47 44.49
    8/14/2020 20:49 40.36
    8/14/2020 20:51 43.79
    8/14/2020 20:53 43.96
    8/14/2020 20:55 36.45
    8/14/2020 20:57 42.67
    8/14/2020 20:59 47.44
    8/14/2020 21:01 38.03
    8/14/2020 21:03 39.98
    8/14/2020 21:05 39.2
    8/14/2020 21:07 43.33
    8/14/2020 21:09 39.2
    8/14/2020 21:11 44.04
    8/14/2020 21:13 53.11
    8/14/2020 21:15 43.13
    8/14/2020 21:17 43.59
    8/14/2020 21:19 40.65
    8/14/2020 21:21 43.96
    8/14/2020 21:23 48.92
    8/14/2020 21:25 50.64
    8/14/2020 21:27 51.53
    8/14/2020 21:29 39.12
    8/14/2020 21:31 50.09
    8/14/2020 21:33 31.93
    8/14/2020 21:35 38.32
    8/14/2020 21:37 48.66
    8/14/2020 21:39 73.26
    8/14/2020 21:41 102.15
    8/14/2020 21:43 78.75
    8/14/2020 21:45 114.4
    8/14/2020 21:47 78.3
    8/14/2020 21:49 113.54
    8/14/2020 21:51 119.45
    8/14/2020 21:53 99.64
    8/14/2020 21:55 109.04
    8/14/2020 21:57 78.92
    8/14/2020 21:59 81.46
    8/14/2020 22:01 81.53
    8/14/2020 22:03 112.33
    8/14/2020 22:05 109.98
    8/14/2020 22:07 126.02
    8/14/2020 22:09 111.38
    8/14/2020 22:11 93.66
    8/14/2020 22:13 122.58
    8/14/2020 22:15 259.25
    8/14/2020 22:17 158.2
    8/14/2020 22:19 150.47
    8/14/2020 22:21 199.47
    8/14/2020 22:23 233.09
    8/14/2020 22:25 148.67
    8/14/2020 22:27 155.36
    8/14/2020 22:29 248.88
    8/14/2020 22:31 265.62
    8/14/2020 22:33 179.03
    8/14/2020 22:35 153.18
    8/14/2020 22:37 105.09
    8/14/2020 22:39 185.21
    8/14/2020 22:41 184.74
    8/14/2020 22:43 256.62
    8/14/2020 22:45 187
    8/14/2020 22:47 305.65
    8/14/2020 22:49 248.98
    8/14/2020 22:51 206.12
    8/14/2020 22:53 126.18
    8/14/2020 22:55 101.93
    8/14/2020 22:57 105.33
    8/14/2020 22:59 68.91
    8/14/2020 23:01 48.59
    8/14/2020 23:03 59.96
    8/14/2020 23:05 51.64
    8/14/2020 23:07 34.18
    8/14/2020 23:09 54.47
    8/14/2020 23:11 57.51
    8/14/2020 23:13 52.91
    8/14/2020 23:15 73.74
    8/14/2020 23:17 72.88
    8/14/2020 23:19 97.53
    8/14/2020 23:21 64.64
    8/14/2020 23:23 48.7
    8/14/2020 23:25 110.61
    8/14/2020 23:27 71.74
    8/14/2020 23:29 155.87
    8/14/2020 23:31 161
    8/14/2020 23:33 100.02
    8/14/2020 23:35 87.62
    8/14/2020 23:37 102.82
    8/14/2020 23:39 136.51
    8/14/2020 23:41 207.89
    8/14/2020 23:43 184
    8/14/2020 23:45 164.82
    8/14/2020 23:47 190.8
    8/14/2020 23:49 242.02
    8/14/2020 23:51 167.51
    8/14/2020 23:53 142.35
    8/14/2020 23:55 175.69
    8/14/2020 23:57 136.72
    8/14/2020 23:59 179.02
    8/14/2020 0:01 116.17
    8/14/2020 0:03 125.79
    8/14/2020 0:05 126.83
    8/14/2020 0:07 110.61
    8/14/2020 0:09 54.96
    8/14/2020 0:11 78.11
    8/14/2020 0:13 101.79
    8/14/2020 0:15 137.52
    8/14/2020 0:17 141.43
    8/14/2020 0:19 138.73
    8/14/2020 0:21 146.54
    8/14/2020 0:23 143.48
    8/14/2020 0:25 133.22
    8/14/2020 0:27 172
    8/14/2020 0:29 240.85
    8/14/2020 0:31 202.48
    8/14/2020 0:33 153.84
    8/14/2020 0:35 109.91
    8/14/2020 0:37 163.67
    8/14/2020 0:39 106.26
    8/14/2020 0:41 138.15
    8/14/2020 0:43 173.94
    8/14/2020 0:45 152.62
    8/14/2020 0:47 114.84
    8/14/2020 0:49 118.83
    8/14/2020 0:51 179.44
    8/14/2020 0:53 73.26
    8/14/2020 0:55 91.98
    8/14/2020 0:57 58.53
    8/14/2020 0:59 68.45
    8/14/2020 1:01 47.31
    8/14/2020 1:03 62.79
    8/14/2020 1:05 52.77
    8/14/2020 1:07 50.6
    8/14/2020 1:09 42.04
    8/14/2020 1:11 39.14
    8/14/2020 1:13 44.23
    8/14/2020 1:15 44.54
    8/14/2020 1:17 58.76
    8/14/2020 1:19 65.42
    8/14/2020 1:21 48.54
    8/14/2020 1:23 47.61
    8/14/2020 1:25 53.96
    8/14/2020 1:27 42.88
    8/14/2020 1:29 33
    8/14/2020 1:31 41.49
    8/14/2020 1:33 41.3
    8/14/2020 1:35 43.87
    8/14/2020 1:37 42.8
    8/14/2020 1:39 48.59
    8/14/2020 1:41 52.39
    8/14/2020 1:43 48.83
    8/14/2020 1:45 53.37
    8/14/2020 1:47 62.67
    8/14/2020 1:49 62.35
    8/14/2020 1:51 53.91
    8/14/2020 1:53 54.95
    8/14/2020 1:55 70.73
    8/14/2020 1:57 78.43
    8/14/2020 1:59 66.31
    8/14/2020 2:01 59.78
    8/14/2020 2:03 56.79
    8/14/2020 2:05 64.09
    8/14/2020 2:07 62.43
    8/14/2020 2:09 75.25
    8/14/2020 2:11 67.7
    8/14/2020 2:13 67.36
    8/14/2020 2:15 67.34
    8/14/2020 2:17 55.12
    8/14/2020 2:19 50.59
    8/14/2020 2:21 53.41
    8/14/2020 2:23 57.87
    8/14/2020 2:25 46.35
    8/14/2020 2:27 50.63
    8/14/2020 2:29 51.89
    8/14/2020 2:31 54.56
    8/14/2020 2:33 46.23
    8/14/2020 2:35 51.36
    8/14/2020 2:37 45.61
    8/14/2020 2:39 43.38
    8/14/2020 2:41 52.29
    8/14/2020 2:43 67.66
    8/14/2020 2:45 65.89
    8/14/2020 2:47 79.23
    8/14/2020 2:49 107.43
    8/14/2020 2:51 113.42
    8/14/2020 2:53 112.79
    8/14/2020 2:55 82.81
    8/14/2020 2:57 58.17
    8/14/2020 2:59 47.19
    8/14/2020 3:01 46.34
    8/14/2020 3:03 44.12
    8/14/2020 3:05 47.25
    8/14/2020 3:07 45.31
    8/14/2020 3:09 41.07
    8/14/2020 3:11 40.74
    8/14/2020 3:13 40.7
    8/14/2020 3:15 47.96
    8/14/2020 3:17 49.88
    8/14/2020 3:19 53.89
    8/14/2020 3:21 52.25
    8/14/2020 3:23 56.87
    8/14/2020 3:25 51.4
    8/14/2020 3:27 47.95
    8/14/2020 3:29 44.37
    8/14/2020 3:31 46.67
    8/14/2020 3:33 47.02
    8/14/2020 3:35 44.19
    8/14/2020 3:37 43.53
    8/14/2020 3:39 43.04
    8/14/2020 3:41 42.81
    8/14/2020 3:43 52.83
    8/14/2020 3:45 51.35
    8/14/2020 3:47 47.84
    8/14/2020 3:49 46
    8/14/2020 3:51 48.91
    8/14/2020 3:53 40.19
    8/14/2020 3:55 43.28
    8/14/2020 3:57 36.87
    8/14/2020 3:59 32.29
    8/14/2020 4:01 34.03
    8/14/2020 4:03 33.71
    8/14/2020 4:05 36.34
    8/14/2020 4:07 32.44
    8/14/2020 4:09 39.49
    8/14/2020 4:11 34.73
    8/14/2020 4:13 31.6
    8/14/2020 4:15 25.67
    8/14/2020 4:17 27.39
    8/14/2020 4:19 31.16
    8/14/2020 4:21 25.4
    8/14/2020 4:23 34.07
    8/14/2020 4:25 38.89
    8/14/2020 4:27 38.63
    8/14/2020 4:29 38.98
    8/14/2020 4:31 36.21
    8/14/2020 4:33 38.25
    8/14/2020 4:35 36.19
    8/14/2020 4:37 30.55
    8/14/2020 4:39 32.55
    8/14/2020 4:41 36.15
    8/14/2020 4:43 36.22
    8/14/2020 4:45 37.67
    8/14/2020 4:47 25.95
    8/14/2020 4:49 16.59
    8/14/2020 4:51 20.75
    8/14/2020 4:53 19.14
    8/14/2020 4:55 23.3
    8/14/2020 4:57 22.24
    8/14/2020 4:59 31.24
    8/14/2020 5:01 33.29
    8/14/2020 5:03 31.75
    8/14/2020 5:05 31.04
    8/14/2020 5:07 29.38
    8/14/2020 5:09 32.74
    8/14/2020 5:11 37.85
    8/14/2020 5:13 40.26
    8/14/2020 5:15 38.68
    8/14/2020 5:17 35.27
    8/14/2020 5:19 32.66
    8/14/2020 5:21 31.37
    8/14/2020 5:23 32.71
    8/14/2020 5:25 35.98
    8/14/2020 5:27 43.09
    8/14/2020 5:29 45.49
    8/14/2020 5:31 45.56
    8/14/2020 5:33 47.41
    8/14/2020 5:35 49.56
    8/14/2020 5:37 56.2
    8/14/2020 5:39 56.45
    8/14/2020 5:41 55.57
    8/14/2020 5:43 55.76
    8/14/2020 5:45 53.41
    8/14/2020 5:47 57.18
    8/14/2020 5:49 75.4
    8/14/2020 5:51 78.79
    8/14/2020 5:53 83.54
    8/14/2020 5:55 106.57
    8/14/2020 5:57 107.04
    8/14/2020 5:59 123.81
    8/14/2020 6:01 117.33
    8/14/2020 6:03 129.59
    8/14/2020 6:05 109.56
    8/14/2020 6:07 116.95
    8/14/2020 6:09 122.79
    8/14/2020 6:11 115.12
    8/14/2020 6:13 132.11
    8/14/2020 6:15 146.82
    8/14/2020 6:17 144.11
    8/14/2020 6:19 139.79
    8/14/2020 6:21 165.62
    8/14/2020 6:23 198.22
    8/14/2020 6:25 193.5
    8/14/2020 6:27 187.93
    8/14/2020 6:29 185.93
    8/14/2020 6:31 192.28
    8/14/2020 6:33 187.61
    8/14/2020 6:35 221.03
    8/14/2020 6:37 212.3
    8/14/2020 6:39 150.59
    8/14/2020 6:41 159.57
    8/14/2020 6:43 209.41
    8/14/2020 6:45 176.55
    8/14/2020 6:47 103.72
    8/14/2020 6:49 74.43
    8/14/2020 6:51 82.77
    8/14/2020 6:53 88.21
    8/14/2020 6:55 105.33
    8/14/2020 6:57 100.67
    8/14/2020 6:59 99.77
    8/14/2020 7:01 105.89
    8/14/2020 7:03 117.16
    8/14/2020 7:05 114.6
    8/14/2020 7:07 169.37
    8/14/2020 7:09 187.8
    8/14/2020 7:11 166.74
    8/14/2020 7:13 127.63
    8/14/2020 7:15 105.39
    8/14/2020 7:17 90.96
    8/14/2020 7:19 91.79
    8/14/2020 7:21 99.78
    8/14/2020 7:23 76.52
    8/14/2020 7:25 90.53
    8/14/2020 7:27 74.84
    8/14/2020 7:29 76.04
    8/14/2020 7:31 78.05
    8/14/2020 7:33 74.02
    8/14/2020 7:35 62.95
    8/14/2020 7:37 61.41
    8/14/2020 7:39 68.6
    8/14/2020 7:41 71.31
    8/14/2020 7:43 62.54
    8/14/2020 7:45 57.45
    8/14/2020 7:47 51.51
    8/14/2020 7:49 51.34
    8/14/2020 7:51 47.89
    8/14/2020 7:53 47.61
    8/14/2020 7:55 47.91
    8/14/2020 7:57 47.7
    8/14/2020 7:59 49.84
    8/14/2020 8:01 55.48
    8/14/2020 8:03 76.66
    8/14/2020 8:05 92.11
    8/14/2020 8:07 111.55
    8/14/2020 8:09 110.77
    8/14/2020 8:11 95.67
    8/14/2020 8:13 80.3
    8/14/2020 8:15 90.41
    8/14/2020 8:17 91.73
    8/14/2020 8:19 93.9
    8/14/2020 8:21 111.58
    8/14/2020 8:23 102.34
    8/14/2020 8:25 54.31
    8/14/2020 8:27 53.77
    8/14/2020 8:29 61.02
    8/14/2020 8:31 57.45
    8/14/2020 8:33 76.29
    8/14/2020 8:35 91.44
    8/14/2020 8:37 121.17
    8/14/2020 8:39 106.93
    8/14/2020 8:41 101.27
    8/14/2020 8:43 110.6
    8/14/2020 8:45 114.37
    8/14/2020 8:47 107.74
    8/14/2020 8:49 103.2
    8/14/2020 8:51 84.07
    8/14/2020 8:53 84.35
    8/14/2020 8:55 110.66
    8/14/2020 8:57 99.78
    8/14/2020 8:59 113.62
    8/14/2020 9:01 121.57
    8/14/2020 9:03 156.64
    8/14/2020 9:05 131.05
    8/14/2020 9:07 105.62
    8/14/2020 9:09 103.18
    8/14/2020 9:11 113.61
    8/14/2020 9:13 117.02
    8/14/2020 9:15 155.09
    8/14/2020 9:17 324.22
    8/14/2020 9:19 203.04
    8/14/2020 9:21 167.12
    8/14/2020 9:23 171.82
    8/14/2020 9:25 149.88
    8/14/2020 9:27 158.14
    8/14/2020 9:29 139.42
    8/14/2020 9:31 141.36
    8/14/2020 9:33 121.57
    8/14/2020 9:35 118.11
    8/14/2020 9:37 112.91
    8/14/2020 9:39 115.47
    8/14/2020 9:41 117.7
    8/14/2020 9:43 117.11
    8/14/2020 9:45 122
    8/14/2020 9:47 118.56
    8/14/2020 9:49 132.56
    8/14/2020 9:51 135.67
    8/14/2020 9:53 137.45
    8/14/2020 9:55 157.7
    8/14/2020 9:57 144.84
    8/14/2020 9:59 133.19
    8/14/2020 10:01 94.21
    8/14/2020 10:03 77.74
    8/14/2020 10:05 64.43
    8/14/2020 10:07 77.33
    8/14/2020 10:09 64.89
    8/14/2020 10:11 56.17
    8/14/2020 10:13 72.67
    8/14/2020 10:15 97.57
    8/14/2020 10:17 88.33
    8/14/2020 10:19 81.13
    8/14/2020 10:21 82.57
    8/14/2020 10:23 101.59
    8/14/2020 10:25 97.98
    8/14/2020 10:27 94.35
    8/14/2020 10:29 88.48
    8/14/2020 10:31 82.84
    8/14/2020 10:33 102.38
    8/14/2020 10:35 130.93
    8/14/2020 10:37 129.21
    8/14/2020 10:39 128.12
    8/14/2020 10:41 142.53
    8/14/2020 10:43 116.64
    8/14/2020 10:45 86.07
    8/14/2020 10:47 83.48
    8/14/2020 10:49 78.71
    8/14/2020 10:51 74.33
    8/14/2020 10:53 98.28
    8/14/2020 10:55 89.96
    8/14/2020 10:57 74.47
    8/14/2020 10:59 77.14
    8/14/2020 11:01 82.64
    8/14/2020 11:03 84.23
    8/14/2020 11:05 80.93
    8/14/2020 11:07 92.54
    8/14/2020 11:09 88
    8/14/2020 11:11 99.91
    8/14/2020 11:13 107.21
    8/14/2020 11:15 109.75
    8/14/2020 11:17 127.65
    8/14/2020 11:19 130.96
    8/14/2020 11:21 111.09
    8/14/2020 11:23 116.05
    8/14/2020 11:25 109.59
    8/14/2020 11:27 95.94
    8/14/2020 11:29 99
    8/14/2020 11:31 118.63
    8/14/2020 11:33 134.91
    8/14/2020 11:35 153.36
    8/14/2020 11:37 148.95
    8/14/2020 11:39 160.59
    8/14/2020 11:41 150.71
    8/14/2020 11:43 160.85
    8/14/2020 11:45 163.68
    8/14/2020 11:47 150.62
    8/14/2020 11:49 152.71
    8/14/2020 11:51 158.66
    8/14/2020 11:53 146.19
    8/14/2020 11:55 121.62
    8/14/2020 11:57 108.47
    8/14/2020 11:59 141.44
    8/14/2020 12:01 165.71
    8/14/2020 12:03 138.52
    8/14/2020 12:05 116.79
    8/14/2020 12:07 107.8
    8/14/2020 12:09 99.63
    8/14/2020 12:11 108.62
    8/14/2020 12:13 112.09
    8/14/2020 12:15 100.29
    8/14/2020 12:17 490.32
    8/14/2020 12:19 578.26
    8/14/2020 12:21 760.62
    8/14/2020 12:23 1021.63
    8/14/2020 12:25 579.72
    8/14/2020 12:27 769.27
    8/14/2020 12:29 891.55
    8/14/2020 12:31 631.92
    8/14/2020 12:33 609.54
    8/14/2020 12:35 585.61
    8/14/2020 12:37 477.14
    8/14/2020 12:39 315.51
    8/14/2020 12:41 298.72
    8/14/2020 12:43 259.52
    8/14/2020 12:45 220.35
    8/14/2020 12:47 265.4
    8/14/2020 12:49 230.6
    8/14/2020 12:51 332.93
    8/14/2020 12:53 315.52
    8/14/2020 12:55 214.63
    8/14/2020 12:57 262.19
    8/14/2020 12:59 228.64
    8/14/2020 13:01 210.2
    8/14/2020 13:03 593.54
    8/14/2020 13:05 790.14
    8/14/2020 13:07 707.97
    8/14/2020 13:09 613.12
    8/14/2020 13:11 565.24
    8/14/2020 13:13 626.38
    8/14/2020 13:15 618.1
    8/14/2020 13:17 455.62
    8/14/2020 13:19 442.71
    8/14/2020 13:21 421.32
    8/14/2020 13:23 398.14
    8/14/2020 13:25 280.35
    8/14/2020 13:27 313.31
    8/14/2020 13:29 544.92
    8/14/2020 13:31 337.8
    8/14/2020 13:33 368.36
    8/14/2020 13:35 254.06
    8/14/2020 13:37 174.34
    8/14/2020 13:39 179.88
    8/14/2020 13:41 437.52
    8/14/2020 13:43 273.61
    8/14/2020 13:45 310.25
    8/14/2020 13:47 385.51
    8/14/2020 13:49 200.34
    8/14/2020 13:51 400.78
    8/14/2020 13:53 410.31
    8/14/2020 13:55 400.52
    8/14/2020 13:57 312.77
    8/14/2020 13:59 396.41
    8/14/2020 14:01 313.36
    8/14/2020 14:03 150.35
    8/14/2020 14:05 152.32
    8/14/2020 14:07 228.79
    8/14/2020 14:09 270.04
    8/14/2020 14:11 186.36
    8/14/2020 14:13 135.23
    8/14/2020 14:15 170.36
    8/14/2020 14:17 146.19
    8/14/2020 14:19 276.35
    8/14/2020 14:21 248.26
    8/14/2020 14:23 242.8
    8/14/2020 14:25 277.16
    8/14/2020 14:27 259.75
    8/14/2020 14:29 216.98
    8/14/2020 14:31 185.4
    8/14/2020 14:33 248.91
    8/14/2020 14:35 391.26
    8/14/2020 14:37 366.95
    8/14/2020 14:39 344.15
    8/14/2020 14:41 337.68
    8/14/2020 14:43 411.82
    8/14/2020 14:45 411.72
    8/14/2020 14:47 471.1
    8/14/2020 14:49 212.51
    8/14/2020 14:51 120.37
    8/14/2020 14:53 150.55
    8/14/2020 14:55 151.64
    8/14/2020 14:57 177.38
    8/14/2020 14:59 110.94
    8/14/2020 15:01 133.24
    8/14/2020 15:03 208.9
    8/14/2020 15:05 57.74
    8/14/2020 15:07 139.6
    8/14/2020 15:09 35.65
    8/14/2020 15:11 13.11
    8/14/2020 15:13 25.86
    8/14/2020 15:15 34.46
    8/14/2020 15:17 23.65
    8/14/2020 15:19 86.22
    8/14/2020 15:21 74.7
    8/14/2020 15:23 43.91
    8/14/2020 15:25 19.2
    8/14/2020 15:27 21.07
    8/14/2020 15:29 16.58
    8/14/2020 15:31 22.1
    8/14/2020 15:33 81.53
    8/14/2020 15:35 36.65
    8/14/2020 15:37 90.16
    8/14/2020 15:39 51.53
    8/14/2020 15:41 35.07
    8/14/2020 15:43 34.78
    8/14/2020 15:45 85.98
    8/14/2020 15:47 39.82
    8/14/2020 15:49 19.49
    8/14/2020 15:51 38.18
    8/14/2020 15:53 53.47
    8/14/2020 15:55 164.89
    8/14/2020 15:57 97.21
    8/14/2020 15:59 50.72
    8/14/2020 16:01 32.51
    8/14/2020 16:03 38.03
    8/14/2020 16:05 38.8
    8/14/2020 16:07 31.05
    8/14/2020 16:09 33.1
    8/14/2020 16:11 28.75
    8/14/2020 16:13 22.24
    8/14/2020 16:15 5.18
    8/14/2020 16:17 20.87
    8/14/2020 16:19 34.16
    8/14/2020 16:21 15.86
    8/14/2020 16:23 10.97
    8/14/2020 16:25 21.13
    8/14/2020 16:27 49.23
    8/14/2020 16:29 19.52
    8/14/2020 16:31 39.05
    8/14/2020 16:33 35.89
    8/14/2020 16:35 37.88
    8/14/2020 16:37 25.5
    8/14/2020 16:39 16.71
    8/14/2020 16:41 34.02
    8/14/2020 16:43 43.8
    8/14/2020 16:45 24.68
    8/14/2020 16:47 26.74
    8/14/2020 16:49 15.98
    8/14/2020 16:51 11.09
    8/14/2020 16:53 14.7
    8/14/2020 16:55 31.1
    8/14/2020 16:57 17.45
    8/14/2020 16:59 33.71
    8/14/2020 17:01 28.64
    8/14/2020 17:03 26.14
    8/14/2020 17:05 29.32
    8/14/2020 17:07 22.21
    8/14/2020 17:09 25.09
    8/14/2020 17:11 36.21
    8/14/2020 17:13 42.21
    8/14/2020 17:15 43.73
    8/14/2020 17:17 46.18
    8/14/2020 17:19 41.09
    8/14/2020 17:21 43.6
    8/14/2020 17:23 51.83
    8/14/2020 17:25 58.85
    8/14/2020 17:27 78.74
    8/14/2020 17:29 88.84
    8/14/2020 17:31 60.93
    8/14/2020 17:33 180.19
    8/14/2020 17:35 196.74
    8/14/2020 17:37 135.53
    8/14/2020 17:39 46.19
    8/14/2020 17:41 216.55
    8/14/2020 17:43 283.14
    8/14/2020 17:45 60.28
    8/14/2020 17:47 79.6
    8/14/2020 17:49 60.74
    8/14/2020 17:51 62.38
    8/14/2020 17:53 49.48
    8/14/2020 17:55 54
    8/14/2020 17:57 51.75
    8/14/2020 17:59 40.96
    8/14/2020 18:01 67.95
    8/14/2020 18:03 35.96
    8/14/2020 18:05 101.09
    8/14/2020 18:07 98.7
    8/14/2020 18:09 112.36
    8/14/2020 18:11 99.39
    8/14/2020 18:13 130.25
    8/14/2020 18:15 56.13
    8/14/2020 18:17 71.13
    8/14/2020 18:19 86.31
    8/14/2020 18:21 432.71
    8/14/2020 18:23 46.75
    8/14/2020 18:25 56.5
    8/14/2020 18:27 35.81
    8/14/2020 18:29 172.55
    8/14/2020 18:31 51.87
    8/14/2020 18:33 52.5
    8/14/2020 18:35 103.85
    8/14/2020 18:37 11.5
    8/14/2020 18:39 150.12
    8/14/2020 18:41 16.28
    8/14/2020 18:43 27.24
    8/14/2020 18:45 28.12
    8/14/2020 18:47 20.59
    8/14/2020 18:49 48.04
    8/14/2020 18:51 23.44
    8/14/2020 18:53 62.19
    8/14/2020 18:55 53.23
    8/14/2020 18:57 44.58
    8/14/2020 18:59 40.72
    8/14/2020 19:01 49.27
    8/14/2020 19:03 22.77
    8/14/2020 19:05 13.39
    8/14/2020 19:07 21.44
    8/14/2020 19:09 35.37
    8/14/2020 19:11 46.71
    8/14/2020 19:13 45.12
    8/14/2020 19:15 52.36
    8/14/2020 19:17 53.87
    8/14/2020 19:19 48.81
    8/14/2020 19:21 65.54
    8/14/2020 19:23 56.76
    8/14/2020 19:25 64.95
    8/14/2020 19:27 68.28
    8/14/2020 19:29 106.33
    8/14/2020 19:31 91.3
    8/14/2020 19:33 101.57
    8/14/2020 19:35 104.54
    8/14/2020 19:37 93.17
    8/14/2020 19:39 47.29
    8/14/2020 19:41 41.6
    8/14/2020 19:43 44.4
    8/14/2020 19:45 47.91
    8/14/2020 19:47 66.12
    8/14/2020 19:49 75.47
    8/14/2020 19:51 80.95
    8/14/2020 19:53 79.84
    8/14/2020 19:55 49.75
    8/14/2020 19:57 54.74
    8/14/2020 19:59 49.19
    8/14/2020 20:01 41.98
    8/14/2020 20:03 52.68
    8/14/2020 20:05 48.82
    8/14/2020 20:07 46.22
    8/14/2020 20:09 50.66
    8/14/2020 20:11 99.74
    8/14/2020 20:13 87.46
    8/14/2020 20:15 68.79
    8/14/2020 20:17 44.47
    8/14/2020 20:19 38.03
    8/14/2020 20:21 56.05
    8/14/2020 20:23 51.11
    8/14/2020 20:25 75.24
    8/14/2020 20:27 62.59
    8/14/2020 20:29 76.53
    8/14/2020 20:31 54.39
    8/14/2020 20:33 50.23
    8/14/2020 20:35 35.27
    8/14/2020 20:37 40.6
    8/14/2020 20:39 39.15
    8/14/2020 20:41 43.93
    8/14/2020 20:43 50.31
    8/14/2020 20:45 45.25
    8/14/2020 20:47 44.49
    8/14/2020 20:49 40.36
    8/14/2020 20:51 43.79
    8/14/2020 20:53 43.96
    8/14/2020 20:55 36.45
    8/14/2020 20:57 42.67
    8/14/2020 20:59 47.44
    8/14/2020 21:01 38.03
    8/14/2020 21:03 39.98
    8/14/2020 21:05 39.2
    8/14/2020 21:07 43.33
    8/14/2020 21:09 39.2
    8/14/2020 21:11 44.04
    8/14/2020 21:13 53.11
    8/14/2020 21:15 43.13
    8/14/2020 21:17 43.59
    8/14/2020 21:19 40.65
    8/14/2020 21:21 43.96
    8/14/2020 21:23 48.92
    8/14/2020 21:25 50.64
    8/14/2020 21:27 51.53
    8/14/2020 21:29 39.12
    8/14/2020 21:31 50.09
    8/14/2020 21:33 31.93
    8/14/2020 21:35 38.32
    8/14/2020 21:37 48.66
    8/14/2020 21:39 73.26
    8/14/2020 21:41 102.15
    8/14/2020 21:43 78.75
    8/14/2020 21:45 114.4
    8/14/2020 21:47 78.3
    8/14/2020 21:49 113.54
    8/14/2020 21:51 119.45
    8/14/2020 21:53 99.64
    8/14/2020 21:55 109.04
    8/14/2020 21:57 78.92
    8/14/2020 21:59 81.46
    8/14/2020 22:01 81.53
    8/14/2020 22:03 112.33
    8/14/2020 22:05 109.98
    8/14/2020 22:07 126.02
    8/14/2020 22:09 111.38
    8/14/2020 22:11 93.66
    8/14/2020 22:13 122.58
    8/14/2020 22:15 259.25
    8/14/2020 22:17 158.2
    8/14/2020 22:19 150.47
    8/14/2020 22:21 199.47
    8/14/2020 22:23 233.09
    8/14/2020 22:25 148.67
    8/14/2020 22:27 155.36
    8/14/2020 22:29 248.88
    8/14/2020 22:31 265.62
    8/14/2020 22:33 179.03
    8/14/2020 22:35 153.18
    8/14/2020 22:37 105.09
    8/14/2020 22:39 185.21
    8/14/2020 22:41 184.74
    8/14/2020 22:43 256.62
    8/14/2020 22:45 187
    8/14/2020 22:47 305.65
    8/14/2020 22:49 248.98
    8/14/2020 22:51 206.12
    8/14/2020 22:53 126.18
    8/14/2020 22:55 101.93
    8/14/2020 22:57 105.33
    8/14/2020 22:59 68.91
    8/14/2020 23:01 48.59
    8/14/2020 23:03 59.96
    8/14/2020 23:05 51.64
    8/14/2020 23:07 34.18
    8/14/2020 23:09 54.47
    8/14/2020 23:11 57.51
    8/14/2020 23:13 52.91
    8/14/2020 23:15 73.74
    8/14/2020 23:17 72.88
    8/14/2020 23:19 97.53
    8/14/2020 23:21 64.64
    8/14/2020 23:23 48.7
    8/14/2020 23:25 110.61
    8/14/2020 23:27 71.74
    8/14/2020 23:29 155.87
    8/14/2020 23:31 161
    8/14/2020 23:33 100.02
    8/14/2020 23:35 87.62
    8/14/2020 23:37 102.82
    8/14/2020 23:39 136.51
    8/14/2020 23:41 207.89
    8/14/2020 23:43 184
    8/14/2020 23:45 164.82
    8/14/2020 23:47 190.8
    8/14/2020 23:49 242.02
    8/14/2020 23:51 167.51
    8/14/2020 23:53 142.35
    8/14/2020 23:55 175.69
    8/14/2020 23:57 136.72
    8/14/2020 23:59 179.02
    8/15/2020 0:01 118.91
    8/15/2020 0:03 119.76
    8/15/2020 0:05 128.16
    8/15/2020 0:07 126.05
    8/15/2020 0:09 102.82
    8/15/2020 0:11 67.32
    8/15/2020 0:13 67.85
    8/15/2020 0:15 83.11
    8/15/2020 0:17 79.68
    8/15/2020 0:19 95.8
    8/15/2020 0:21 53.58
    8/15/2020 0:23 74.54
    8/15/2020 0:25 72.14
    8/15/2020 0:27 113.67
    8/15/2020 0:29 109.19
    8/15/2020 0:31 125.71
    8/15/2020 0:33 116.98
    8/15/2020 0:35 95.26
    8/15/2020 0:37 80.41
    8/15/2020 0:39 77.3
    8/15/2020 0:41 81.89
    8/15/2020 0:43 82.73
    8/15/2020 0:45 80.7
    8/15/2020 0:47 86.74
    8/15/2020 0:49 61.42
    8/15/2020 0:51 76.98
    8/15/2020 0:53 55.5
    8/15/2020 0:55 78.28
    8/15/2020 0:57 82.64
    8/15/2020 0:59 68.62
    8/15/2020 1:01 59.62
    8/15/2020 1:03 63.53
    8/15/2020 1:05 49.45
    8/15/2020 1:07 58.45
    8/15/2020 1:09 106.18
    8/15/2020 1:11 68.04
    8/15/2020 1:13 67.56
    8/15/2020 1:15 74.09
    8/15/2020 1:17 80.39
    8/15/2020 1:19 71.53
    8/15/2020 1:21 87.2
    8/15/2020 1:23 84.33
    8/15/2020 1:25 100.25
    8/15/2020 1:27 93.76
    8/15/2020 1:29 58.19
    8/15/2020 1:31 69.44
    8/15/2020 1:33 93.02
    8/15/2020 1:35 84.15
    8/15/2020 1:37 99.45
    8/15/2020 1:39 93.98
    8/15/2020 1:41 71.48
    8/15/2020 1:43 77
    8/15/2020 1:45 52.82
    8/15/2020 1:47 70.57
    8/15/2020 1:49 47.25
    8/15/2020 1:51 78.82
    8/15/2020 1:53 58.31
    8/15/2020 1:55 41.87
    8/15/2020 1:57 44.25
    8/15/2020 1:59 35.63
    8/15/2020 2:01 45.45
    8/15/2020 2:03 42.25
    8/15/2020 2:05 83.24
    8/15/2020 2:07 60.93
    8/15/2020 2:09 45.74
    8/15/2020 2:11 40.78
    8/15/2020 2:13 21.96
    8/15/2020 2:15 34.86
    8/15/2020 2:17 33.44
    8/15/2020 2:19 35.66
    8/15/2020 2:21 18.16
    8/15/2020 2:23 32.84
    8/15/2020 2:25 37.78
    8/15/2020 2:27 52.89
    8/15/2020 2:29 88.12
    8/15/2020 2:31 144.11
    8/15/2020 2:33 106.7
    8/15/2020 2:35 67.91
    8/15/2020 2:37 27.45
    8/15/2020 2:39 29.73
    8/15/2020 2:41 62.26
    8/15/2020 2:43 73.41
    8/15/2020 2:45 48.57
    8/15/2020 2:47 37.93
    8/15/2020 2:49 67.04
    8/15/2020 2:51 28.4
    8/15/2020 2:53 35.61
    8/15/2020 2:55 55.02
    8/15/2020 2:57 35.33
    8/15/2020 2:59 52.39
    8/15/2020 3:01 47.78
    8/15/2020 3:03 48.57
    8/15/2020 3:05 28.81
    8/15/2020 3:07 39.04
    8/15/2020 3:09 37.09
    8/15/2020 3:11 43.94
    8/15/2020 3:13 43.13
    8/15/2020 3:15 40.78
    8/15/2020 3:17 46.05
    8/15/2020 3:19 37.09
    8/15/2020 3:21 28.93
    8/15/2020 3:23 32.54
    8/15/2020 3:25 41.8
    8/15/2020 3:27 48.28
    8/15/2020 3:29 40.15
    8/15/2020 3:31 38.79
    8/15/2020 3:33 40.45
    8/15/2020 3:35 38.98
    8/15/2020 3:37 32.61
    8/15/2020 3:39 28.95
    8/15/2020 3:41 28.88
    8/15/2020 3:43 36.5
    8/15/2020 3:45 35.35
    8/15/2020 3:47 40.98
    8/15/2020 3:49 32.27
    8/15/2020 3:51 33.28
    8/15/2020 3:53 48.31
    8/15/2020 3:55 36.18
    8/15/2020 3:57 38.38
    8/15/2020 3:59 45.09
    8/15/2020 4:01 47.86
    8/15/2020 4:03 49.46
    8/15/2020 4:05 44.09
    8/15/2020 4:07 49.8
    8/15/2020 4:09 53.2
    8/15/2020 4:11 38.74
    8/15/2020 4:13 35.6
    8/15/2020 4:15 28.42
    8/15/2020 4:17 31.31
    8/15/2020 4:19 42.17
    8/15/2020 4:21 45.38
    8/15/2020 4:23 46.51
    8/15/2020 4:25 44.07
    8/15/2020 4:27 39.33
    8/15/2020 4:29 36.6
    8/15/2020 4:31 33.96
    8/15/2020 4:33 28.07
    8/15/2020 4:35 33.96
    8/15/2020 4:37 36.36
    8/15/2020 4:39 38.41
    8/15/2020 4:41 40.19
    8/15/2020 4:43 36.13
    8/15/2020 4:45 37.78
    8/15/2020 4:47 25.81
    8/15/2020 4:49 29
    8/15/2020 4:51 24.95
    8/15/2020 4:53 33.18
    8/15/2020 4:55 27.93
    8/15/2020 4:57 24.28
    8/15/2020 4:59 31.16
    8/15/2020 5:01 28.17
    8/15/2020 5:03 28.6
    8/15/2020 5:05 23.17
    8/15/2020 5:07 29.02
    8/15/2020 5:09 31.81
    8/15/2020 5:11 40
    8/15/2020 5:13 42.41
    8/15/2020 5:15 40.03
    8/15/2020 5:17 39.04
    8/15/2020 5:19 29.55
    8/15/2020 5:21 27.53
    8/15/2020 5:23 32.12
    8/15/2020 5:25 34.86
    8/15/2020 5:27 37.62
    8/15/2020 5:29 32.56
    8/15/2020 5:31 26.28
    8/15/2020 5:33 37.76
    8/15/2020 5:35 31
    8/15/2020 5:37 28.51
    8/15/2020 5:39 32.76
    8/15/2020 5:41 34.24
    8/15/2020 5:43 29.3
    8/15/2020 5:45 25.41
    8/15/2020 5:47 29.36
    8/15/2020 5:49 31.41
    8/15/2020 5:51 26.59
    8/15/2020 5:53 31.62
    8/15/2020 5:55 37.34
    8/15/2020 5:57 37
    8/15/2020 5:59 29.89
    8/15/2020 6:01 26.16
    8/15/2020 6:03 28.26
    8/15/2020 6:05 26.59
    8/15/2020 6:07 30.28
    8/15/2020 6:09 23.05
    8/15/2020 6:11 18.87
    8/15/2020 6:13 17.31
    8/15/2020 6:15 19.08
    8/15/2020 6:17 29.71
    8/15/2020 6:19 26.13
    8/15/2020 6:21 72.51
    8/15/2020 6:23 65.43
    8/15/2020 6:25 50.71
    8/15/2020 6:27 86.96
    8/15/2020 6:29 141.16
    8/15/2020 6:31 63.79
    8/15/2020 6:33 41.36
    8/15/2020 6:35 55.89
    8/15/2020 6:37 38.19
    8/15/2020 6:39 47.43
    8/15/2020 6:41 51.29
    8/15/2020 6:43 50.05
    8/15/2020 6:45 31.17
    8/15/2020 6:47 18.52
    8/15/2020 6:49 14.03
    8/15/2020 6:51 12.62
    8/15/2020 6:53 17.98
    8/15/2020 6:55 19.87
    8/15/2020 6:57 17.54
    8/15/2020 6:59 16.54
    8/15/2020 7:01 15.91
    8/15/2020 7:03 20.43
    8/15/2020 7:05 24.91
    8/15/2020 7:07 48.11
    8/15/2020 7:09 57.37
    8/15/2020 7:11 64.27
    8/15/2020 7:13 75.27
    8/15/2020 7:15 81.51
    8/15/2020 7:17 64.21
    8/15/2020 7:19 75.24
    8/15/2020 7:21 52.89
    8/15/2020 7:23 50.96
    8/15/2020 7:25 53.09
    8/15/2020 7:27 57.16
    8/15/2020 7:29 66.32
    8/15/2020 7:31 63.4
    8/15/2020 7:33 58.21
    8/15/2020 7:35 65.18
    8/15/2020 7:37 101.86
    8/15/2020 7:39 74.33
    8/15/2020 7:41 71.35
    8/15/2020 7:43 74.33
    8/15/2020 7:45 80.78
    8/15/2020 7:47 72.11
    8/15/2020 7:49 145.37
    8/15/2020 7:51 97.83
    8/15/2020 7:53 79.78
    8/15/2020 7:55 82.28
    8/15/2020 7:57 61.42
    8/15/2020 7:59 49.16
    8/15/2020 8:01 64.38
    8/15/2020 8:03 73.6
    8/15/2020 8:05 75.86
    8/15/2020 8:07 67.96
    8/15/2020 8:09 59.89
    8/15/2020 8:11 53.47
    8/15/2020 8:13 51.22
    8/15/2020 8:15 51.39
    8/15/2020 8:17 55.35
    8/15/2020 8:19 63.02
    8/15/2020 8:21 70.28
    8/15/2020 8:23 74.79
    8/15/2020 8:25 96.31
    8/15/2020 8:27 109.98
    8/15/2020 8:29 135.32
    8/15/2020 8:31 189.4
    8/15/2020 8:33 191.67
    8/15/2020 8:35 148.87
    8/15/2020 8:37 151.58
    8/15/2020 8:39 140.74
    8/15/2020 8:41 125.19
    8/15/2020 8:43 93.98
    8/15/2020 8:45 97.47
    8/15/2020 8:47 97.56
    8/15/2020 8:49 85.27
    8/15/2020 8:51 95.4
    8/15/2020 8:53 80.31
    8/15/2020 8:55 101.54
    8/15/2020 8:57 135.51
    8/15/2020 8:59 124.96
    8/15/2020 9:01 135.39
    8/15/2020 9:03 141
    8/15/2020 9:05 128.44
    8/15/2020 9:07 112.87
    8/15/2020 9:09 98.73
    8/15/2020 9:11 106.84
    8/15/2020 9:13 108.45
    8/15/2020 9:15 100.3
    8/15/2020 9:17 91.15
    8/15/2020 9:19 91.6
    8/15/2020 9:21 82.28
    8/15/2020 9:23 64.93
    8/15/2020 9:25 53.19
    8/15/2020 9:27 72.04
    8/15/2020 9:29 86.7
    8/15/2020 9:31 95
    8/15/2020 9:33 140.94
    8/15/2020 9:35 153.58
    8/15/2020 9:37 100.14
    8/15/2020 9:39 86.33
    8/15/2020 9:41 76.62
    8/15/2020 9:43 91.58
    8/15/2020 9:45 97.77
    8/15/2020 9:47 151.16
    8/15/2020 9:49 151.49
    8/15/2020 9:51 83.2
    8/15/2020 9:53 79.02
    8/15/2020 9:55 95.02
    8/15/2020 9:57 101.89
    8/15/2020 9:59 91.02
    8/15/2020 10:01 112.02
    8/15/2020 10:03 133.17
    8/15/2020 10:05 170.54
    8/15/2020 10:07 212.06
    8/15/2020 10:09 188.73
    8/15/2020 10:11 155.98
    8/15/2020 10:13 140.26
    8/15/2020 10:15 133.55
    8/15/2020 10:17 116.28
    8/15/2020 10:19 126.04
    8/15/2020 10:21 149.37
    8/15/2020 10:23 157.61
    8/15/2020 10:25 161.78
    8/15/2020 10:27 151.75
    8/15/2020 10:29 145.16
    8/15/2020 10:31 150.81
    8/15/2020 10:33 139.91
    8/15/2020 10:35 130.84
    8/15/2020 10:37 119.75
    8/15/2020 10:39 129.98
    8/15/2020 10:41 132.42
    8/15/2020 10:43 117.05
    8/15/2020 10:45 105.16
    8/15/2020 10:47 118.89
    8/15/2020 10:49 116.54
    8/15/2020 10:51 110.95
    8/15/2020 10:53 113.12
    8/15/2020 10:55 204.31
    8/15/2020 10:57 125.55
    8/15/2020 10:59 102.54
    8/15/2020 11:01 153.75
    8/15/2020 11:03 196.74
    8/15/2020 11:05 285.19
    8/15/2020 11:07 125.37
    8/15/2020 11:09 85.64
    8/15/2020 11:11 100.71
    8/15/2020 11:13 123.25
    8/15/2020 11:15 126
    8/15/2020 11:17 137.02
    8/15/2020 11:19 117.86
    8/15/2020 11:21 146.29
    8/15/2020 11:23 219.19
    8/15/2020 11:25 232.47
    8/15/2020 11:27 201.55
    8/15/2020 11:29 177.66
    8/15/2020 11:31 188.42
    8/15/2020 11:33 237.31
    8/15/2020 11:35 214.98
    8/15/2020 11:37 238.81
    8/15/2020 11:39 214.19
    8/15/2020 11:41 204.85
    8/15/2020 11:43 199.74
    8/15/2020 11:45 203.38
    8/15/2020 11:47 241.8
    8/15/2020 11:49 172.3
    8/15/2020 11:51 153.07
    8/15/2020 11:53 118.96
    8/15/2020 11:55 83.53
    8/15/2020 11:57 75.36
    8/15/2020 11:59 84.48
    8/15/2020 12:01 67.86
    8/15/2020 12:03 56.13
    8/15/2020 12:05 68.64
    8/15/2020 12:07 67.41
    8/15/2020 12:09 103.68
    8/15/2020 12:11 109.02
    8/15/2020 12:13 169.75
    8/15/2020 12:15 172.55
    8/15/2020 12:17 231.69
    8/15/2020 12:19 452.43
    8/15/2020 12:21 514.39
    8/15/2020 12:23 220.72
    8/15/2020 12:25 123.4
    8/15/2020 12:27 520.45
    8/15/2020 12:29 262.51
    8/15/2020 12:31 325.56
    8/15/2020 12:33 326.13
    8/15/2020 12:35 207.72
    8/15/2020 12:37 192.48
    8/15/2020 12:39 258.15
    8/15/2020 12:41 177.17
    8/15/2020 12:43 123.75
    8/15/2020 12:45 160.89
    8/15/2020 12:47 218.68
    8/15/2020 12:49 185.67
    8/15/2020 12:51 154.11
    8/15/2020 12:53 321.12
    8/15/2020 12:55 572.75
    8/15/2020 12:57 586.25
    8/15/2020 12:59 396.66
    8/15/2020 13:01 825.49
    8/15/2020 13:03 956.54
    8/15/2020 13:05 587.02
    8/15/2020 13:07 762.92
    8/15/2020 13:09 686
    8/15/2020 13:11 333.6
    8/15/2020 13:13 240.68
    8/15/2020 13:15 259.06
    8/15/2020 13:17 223.2
    8/15/2020 13:19 208.12
    8/15/2020 13:21 338.36
    8/15/2020 13:23 539.64
    8/15/2020 13:25 286.02
    8/15/2020 13:27 121.36
    8/15/2020 13:29 209.35
    8/15/2020 13:31 279.62
    8/15/2020 13:33 251.66
    8/15/2020 13:35 212
    8/15/2020 13:37 125.6
    8/15/2020 13:39 132.04
    8/15/2020 13:41 83.76
    8/15/2020 13:43 94.35
    8/15/2020 13:45 184.86
    8/15/2020 13:47 180.31
    8/15/2020 13:49 449.38
    8/15/2020 13:51 136.47
    8/15/2020 13:53 373.93
    8/15/2020 13:55 427.33
    8/15/2020 13:57 314.58
    8/15/2020 13:59 466.7
    8/15/2020 14:01 293.51
    8/15/2020 14:03 170.02
    8/15/2020 14:05 181.64
    8/15/2020 14:07 162.21
    8/15/2020 14:09 245.16
    8/15/2020 14:11 170.75
    8/15/2020 14:13 302.76
    8/15/2020 14:15 384.89
    8/15/2020 14:17 210.84
    8/15/2020 14:19 202.71
    8/15/2020 14:21 136.53
    8/15/2020 14:23 102.13
    8/15/2020 14:25 80.64
    8/15/2020 14:27 136.09
    8/15/2020 14:29 144.53
    8/15/2020 14:31 106.83
    8/15/2020 14:33 76.29
    8/15/2020 14:35 101.83
    8/15/2020 14:37 156.75
    8/15/2020 14:39 169.19
    8/15/2020 14:41 190.06
    8/15/2020 14:43 148.04
    8/15/2020 14:45 166.79
    8/15/2020 14:47 136.36
    8/15/2020 14:49 270.3
    8/15/2020 14:51 241.69
    8/15/2020 14:53 120.12
    8/15/2020 14:55 72.05
    8/15/2020 14:57 70.43
    8/15/2020 14:59 52.86
    8/15/2020 15:01 35.5
    8/15/2020 15:03 37.25
    8/15/2020 15:05 45.43
    8/15/2020 15:07 53.68
    8/15/2020 15:09 35.36
    8/15/2020 15:11 31.42
    8/15/2020 15:13 31.86
    8/15/2020 15:15 48.18
    8/15/2020 15:17 38.29
    8/15/2020 15:19 28.25
    8/15/2020 15:21 38.51
    8/15/2020 15:23 30.8
    8/15/2020 15:25 29.71
    8/15/2020 15:27 37.88
    8/15/2020 15:29 29.68
    8/15/2020 15:31 45.63
    8/15/2020 15:33 54.12
    8/15/2020 15:35 37.53
    8/15/2020 15:37 48.3
    8/15/2020 15:39 30.98
    8/15/2020 15:41 31.78
    8/15/2020 15:43 45.95
    8/15/2020 15:45 74.3
    8/15/2020 15:47 57.62
    8/15/2020 15:49 77.21
    8/15/2020 15:51 76.02
    8/15/2020 15:53 67.98
    8/15/2020 15:55 108.89
    8/15/2020 15:57 41.85
    8/15/2020 15:59 110.64
    8/15/2020 16:01 163.52
    8/15/2020 16:03 60.33
    8/15/2020 16:05 33.36
    8/15/2020 16:07 39.48
    8/15/2020 16:09 31.04
    8/15/2020 16:11 35.48
    8/15/2020 16:13 38.02
    8/15/2020 16:15 43.36
    8/15/2020 16:17 59.45
    8/15/2020 16:19 55.05
    8/15/2020 16:21 65.68
    8/15/2020 16:23 35.7
    8/15/2020 16:25 62.27
    8/15/2020 16:27 28.68
    8/15/2020 16:29 25.48
    8/15/2020 16:31 36.11
    8/15/2020 16:33 27.57
    8/15/2020 16:35 30.59
    8/15/2020 16:37 17.97
    8/15/2020 16:39 47.71
    8/15/2020 16:41 16.95
    8/15/2020 16:43 40.05
    8/15/2020 16:45 33.36
    8/15/2020 16:47 49.26
    8/15/2020 16:49 62.16
    8/15/2020 16:51 80.43
    8/15/2020 16:53 45.32
    8/15/2020 16:55 36.75
    8/15/2020 16:57 36.76
    8/15/2020 16:59 50.78
    8/15/2020 17:01 25.5
    8/15/2020 17:03 60.77
    8/15/2020 17:05 69.41
    8/15/2020 17:07 33.55
    8/15/2020 17:09 13.69
    8/15/2020 17:11 26.44
    8/15/2020 17:13 23.5
    8/15/2020 17:15 68.65
    8/15/2020 17:17 61.07
    8/15/2020 17:19 44.31
    8/15/2020 17:21 177.74
    8/15/2020 17:23 74.53
    8/15/2020 17:25 37.96
    8/15/2020 17:27 105.8
    8/15/2020 17:29 76.47
    8/15/2020 17:31 45.89
    8/15/2020 17:33 78.74
    8/15/2020 17:35 83.03
    8/15/2020 17:37 63.09
    8/15/2020 17:39 38.89
    8/15/2020 17:41 23.37
    8/15/2020 17:43 18.92
    8/15/2020 17:45 34.58
    8/15/2020 17:47 39.83
    8/15/2020 17:49 33.11
    8/15/2020 17:51 41.39
    8/15/2020 17:53 27.69
    8/15/2020 17:55 15.36
    8/15/2020 17:57 34.82
    8/15/2020 17:59 29.77
    8/15/2020 18:01 24.39
    8/15/2020 18:03 19.13
    8/15/2020 18:05 46.83
    8/15/2020 18:07 34.17
    8/15/2020 18:09 34.6
    8/15/2020 18:11 15.91
    8/15/2020 18:13 29.82
    8/15/2020 18:15 36.79
    8/15/2020 18:17 33.17
    8/15/2020 18:19 39.15
    8/15/2020 18:21 32.26
    8/15/2020 18:23 37.78
    8/15/2020 18:25 23.59
    8/15/2020 18:27 33.87
    8/15/2020 18:29 32.16
    8/15/2020 18:31 30.47
    8/15/2020 18:33 21.48
    8/15/2020 18:35 23.53
    8/15/2020 18:37 31.89
    8/15/2020 18:39 37.5
    8/15/2020 18:41 23.05
    8/15/2020 18:43 18.97
    8/15/2020 18:45 28.56
    8/15/2020 18:47 29.69
    8/15/2020 18:49 34.05
    8/15/2020 18:51 45
    8/15/2020 18:53 30.12
    8/15/2020 18:55 20.78
    8/15/2020 18:57 33.18
    8/15/2020 18:59 27.81
    8/15/2020 19:01 37.39
    8/15/2020 19:03 46.39
    8/15/2020 19:05 46.04
    8/15/2020 19:07 43.97
    8/15/2020 19:09 39.62
    8/15/2020 19:11 38.61
    8/15/2020 19:13 34.71
    8/15/2020 19:15 45.18
    8/15/2020 19:17 47.36
    8/15/2020 19:19 44.77
    8/15/2020 19:21 36.98
    8/15/2020 19:23 36.32
    8/15/2020 19:25 89.14
    8/15/2020 19:27 45.07
    8/15/2020 19:29 58.73
    8/15/2020 19:31 58.21
    8/15/2020 19:33 155.27
    8/15/2020 19:35 80.53
    8/15/2020 19:37 83.67
    8/15/2020 19:39 42.68
    8/15/2020 19:41 53.3
    8/15/2020 19:43 85.8
    8/15/2020 19:45 59.72
    8/15/2020 19:47 137.55
    8/15/2020 19:49 69.38
    8/15/2020 19:51 102.04
    8/15/2020 19:53 147.31
    8/15/2020 19:55 103.3
    8/15/2020 19:57 109.51
    8/15/2020 19:59 135.86
    8/15/2020 20:01 56.09
    8/15/2020 20:03 65.28
    8/15/2020 20:05 78.95
    8/15/2020 20:07 50.54
    8/15/2020 20:09 43.85
    8/15/2020 20:11 52.85
    8/15/2020 20:13 58.15
    8/15/2020 20:15 55.95
    8/15/2020 20:17 88.64
    8/15/2020 20:19 85.4
    8/15/2020 20:21 73.49
    8/15/2020 20:23 64.42
    8/15/2020 20:25 73.25
    8/15/2020 20:27 172.78
    8/15/2020 20:29 51.11
    8/15/2020 20:31 34.63
    8/15/2020 20:33 32.91
    8/15/2020 20:35 36.91
    8/15/2020 20:37 45.67
    8/15/2020 20:39 50.17
    8/15/2020 20:41 38.02
    8/15/2020 20:43 42.39
    8/15/2020 20:45 28.66
    8/15/2020 20:47 25.66
    8/15/2020 20:49 40.75
    8/15/2020 20:51 45.47
    8/15/2020 20:53 38.47
    8/15/2020 20:55 38.07
    8/15/2020 20:57 32.53
    8/15/2020 20:59 44.81
    8/15/2020 21:01 43.38
    8/15/2020 21:03 40.64
    8/15/2020 21:05 35.69
    8/15/2020 21:07 48.79
    8/15/2020 21:09 37.6
    8/15/2020 21:11 35.28
    8/15/2020 21:13 40.58
    8/15/2020 21:15 49.77
    8/15/2020 21:17 40.22
    8/15/2020 21:19 44.42
    8/15/2020 21:21 54.05
    8/15/2020 21:23 42.26
    8/15/2020 21:25 66.23
    8/15/2020 21:27 54.69
    8/15/2020 21:29 43.76
    8/15/2020 21:31 51.36
    8/15/2020 21:33 63.62
    8/15/2020 21:35 59.87
    8/15/2020 21:37 70.58
    8/15/2020 21:39 53.81
    8/15/2020 21:41 75.14
    8/15/2020 21:43 83.27
    8/15/2020 21:45 65.17
    8/15/2020 21:47 77.89
    8/15/2020 21:49 120.74
    8/15/2020 21:51 116.16
    8/15/2020 21:53 102.33
    8/15/2020 21:55 128.13
    8/15/2020 21:57 106.32
    8/15/2020 21:59 123.34
    8/15/2020 22:01 96.37
    8/15/2020 22:03 183.77
    8/15/2020 22:05 223.32
    8/15/2020 22:07 205.86
    8/15/2020 22:09 206.72
    8/15/2020 22:11 184.75
    8/15/2020 22:13 212.89
    8/15/2020 22:15 207.38
    8/15/2020 22:17 160.91
    8/15/2020 22:19 156.35
    8/15/2020 22:21 197.56
    8/15/2020 22:23 225.25
    8/15/2020 22:25 221.1
    8/15/2020 22:27 220.17
    8/15/2020 22:29 249.42
    8/15/2020 22:31 255.02
    8/15/2020 22:33 215.44
    8/15/2020 22:35 206.62
    8/15/2020 22:37 174.48
    8/15/2020 22:39 156.02
    8/15/2020 22:41 140.64
    8/15/2020 22:43 143.06
    8/15/2020 22:45 153.95
    8/15/2020 22:47 163.78
    8/15/2020 22:49 166.4
    8/15/2020 22:51 157.48
    8/15/2020 22:53 161.73
    8/15/2020 22:55 148.7
    8/15/2020 22:57 136.68
    8/15/2020 22:59 177.77
    8/15/2020 23:01 180.58
    8/15/2020 23:03 193.73
    8/15/2020 23:05 172.91
    8/15/2020 23:07 148.73
    8/15/2020 23:09 164.26
    8/15/2020 23:11 154.16
    8/15/2020 23:13 184.46
    8/15/2020 23:15 185.45
    8/15/2020 23:17 190.58
    8/15/2020 23:19 186.28
    8/15/2020 23:21 174.47
    8/15/2020 23:23 196.35
    8/15/2020 23:25 215.39
    8/15/2020 23:27 188.57
    8/15/2020 23:29 180.95
    8/15/2020 23:31 188.39
    8/15/2020 23:33 199.57
    8/15/2020 23:35 220.55
    8/15/2020 23:37 254.8
    8/15/2020 23:39 260.58
    8/15/2020 23:41 230.61
    8/15/2020 23:43 221.7
    8/15/2020 23:45 244.27
    8/15/2020 23:47 227.59
    8/15/2020 23:49 204.18
    8/15/2020 23:51 159.5
    8/15/2020 23:53 182.22
    8/15/2020 23:55 202.12
    8/15/2020 23:57 226.93
    8/15/2020 23:59 214.47
    8/15/2020 0:01 118.91
    8/15/2020 0:03 119.76
    8/15/2020 0:05 128.16
    8/15/2020 0:07 126.05
    8/15/2020 0:09 102.82
    8/15/2020 0:11 67.32
    8/15/2020 0:13 67.85
    8/15/2020 0:15 83.11
    8/15/2020 0:17 79.68
    8/15/2020 0:19 95.8
    8/15/2020 0:21 53.58
    8/15/2020 0:23 74.54
    8/15/2020 0:25 72.14
    8/15/2020 0:27 113.67
    8/15/2020 0:29 109.19
    8/15/2020 0:31 125.71
    8/15/2020 0:33 116.98
    8/15/2020 0:35 95.26
    8/15/2020 0:37 80.41
    8/15/2020 0:39 77.3
    8/15/2020 0:41 81.89
    8/15/2020 0:43 82.73
    8/15/2020 0:45 80.7
    8/15/2020 0:47 86.74
    8/15/2020 0:49 61.42
    8/15/2020 0:51 76.98
    8/15/2020 0:53 55.5
    8/15/2020 0:55 78.28
    8/15/2020 0:57 82.64
    8/15/2020 0:59 68.62
    8/15/2020 1:01 59.62
    8/15/2020 1:03 63.53
    8/15/2020 1:05 49.45
    8/15/2020 1:07 58.45
    8/15/2020 1:09 106.18
    8/15/2020 1:11 68.04
    8/15/2020 1:13 67.56
    8/15/2020 1:15 74.09
    8/15/2020 1:17 80.39
    8/15/2020 1:19 71.53
    8/15/2020 1:21 87.2
    8/15/2020 1:23 84.33
    8/15/2020 1:25 100.25
    8/15/2020 1:27 93.76
    8/15/2020 1:29 58.19
    8/15/2020 1:31 69.44
    8/15/2020 1:33 93.02
    8/15/2020 1:35 84.15
    8/15/2020 1:37 99.45
    8/15/2020 1:39 93.98
    8/15/2020 1:41 71.48
    8/15/2020 1:43 77
    8/15/2020 1:45 52.82
    8/15/2020 1:47 70.57
    8/15/2020 1:49 47.25
    8/15/2020 1:51 78.82
    8/15/2020 1:53 58.31
    8/15/2020 1:55 41.87
    8/15/2020 1:57 44.25
    8/15/2020 1:59 35.63
    8/15/2020 2:01 45.45
    8/15/2020 2:03 42.25
    8/15/2020 2:05 83.24
    8/15/2020 2:07 60.93
    8/15/2020 2:09 45.74
    8/15/2020 2:11 40.78
    8/15/2020 2:13 21.96
    8/15/2020 2:15 34.86
    8/15/2020 2:17 33.44
    8/15/2020 2:19 35.66
    8/15/2020 2:21 18.16
    8/15/2020 2:23 32.84
    8/15/2020 2:25 37.78
    8/15/2020 2:27 52.89
    8/15/2020 2:29 88.12
    8/15/2020 2:31 144.11
    8/15/2020 2:33 106.7
    8/15/2020 2:35 67.91
    8/15/2020 2:37 27.45
    8/15/2020 2:39 29.73
    8/15/2020 2:41 62.26
    8/15/2020 2:43 73.41
    8/15/2020 2:45 48.57
    8/15/2020 2:47 37.93
    8/15/2020 2:49 67.04
    8/15/2020 2:51 28.4
    8/15/2020 2:53 35.61
    8/15/2020 2:55 55.02
    8/15/2020 2:57 35.33
    8/15/2020 2:59 52.39
    8/15/2020 3:01 47.78
    8/15/2020 3:03 48.57
    8/15/2020 3:05 28.81
    8/15/2020 3:07 39.04
    8/15/2020 3:09 37.09
    8/15/2020 3:11 43.94
    8/15/2020 3:13 43.13
    8/15/2020 3:15 40.78
    8/15/2020 3:17 46.05
    8/15/2020 3:19 37.09
    8/15/2020 3:21 28.93
    8/15/2020 3:23 32.54
    8/15/2020 3:25 41.8
    8/15/2020 3:27 48.28
    8/15/2020 3:29 40.15
    8/15/2020 3:31 38.79
    8/15/2020 3:33 40.45
    8/15/2020 3:35 38.98
    8/15/2020 3:37 32.61
    8/15/2020 3:39 28.95
    8/15/2020 3:41 28.88
    8/15/2020 3:43 36.5
    8/15/2020 3:45 35.35
    8/15/2020 3:47 40.98
    8/15/2020 3:49 32.27
    8/15/2020 3:51 33.28
    8/15/2020 3:53 48.31
    8/15/2020 3:55 36.18
    8/15/2020 3:57 38.38
    8/15/2020 3:59 45.09
    8/15/2020 4:01 47.86
    8/15/2020 4:03 49.46
    8/15/2020 4:05 44.09
    8/15/2020 4:07 49.8
    8/15/2020 4:09 53.2
    8/15/2020 4:11 38.74
    8/15/2020 4:13 35.6
    8/15/2020 4:15 28.42
    8/15/2020 4:17 31.31
    8/15/2020 4:19 42.17
    8/15/2020 4:21 45.38
    8/15/2020 4:23 46.51
    8/15/2020 4:25 44.07
    8/15/2020 4:27 39.33
    8/15/2020 4:29 36.6
    8/15/2020 4:31 33.96
    8/15/2020 4:33 28.07
    8/15/2020 4:35 33.96
    8/15/2020 4:37 36.36
    8/15/2020 4:39 38.41
    8/15/2020 4:41 40.19
    8/15/2020 4:43 36.13
    8/15/2020 4:45 37.78
    8/15/2020 4:47 25.81
    8/15/2020 4:49 29
    8/15/2020 4:51 24.95
    8/15/2020 4:53 33.18
    8/15/2020 4:55 27.93
    8/15/2020 4:57 24.28
    8/15/2020 4:59 31.16
    8/15/2020 5:01 28.17
    8/15/2020 5:03 28.6
    8/15/2020 5:05 23.17
    8/15/2020 5:07 29.02
    8/15/2020 5:09 31.81
    8/15/2020 5:11 40
    8/15/2020 5:13 42.41
    8/15/2020 5:15 40.03
    8/15/2020 5:17 39.04
    8/15/2020 5:19 29.55
    8/15/2020 5:21 27.53
    8/15/2020 5:23 32.12
    8/15/2020 5:25 34.86
    8/15/2020 5:27 37.62
    8/15/2020 5:29 32.56
    8/15/2020 5:31 26.28
    8/15/2020 5:33 37.76
    8/15/2020 5:35 31
    8/15/2020 5:37 28.51
    8/15/2020 5:39 32.76
    8/15/2020 5:41 34.24
    8/15/2020 5:43 29.3
    8/15/2020 5:45 25.41
    8/15/2020 5:47 29.36
    8/15/2020 5:49 31.41
    8/15/2020 5:51 26.59
    8/15/2020 5:53 31.62
    8/15/2020 5:55 37.34
    8/15/2020 5:57 37
    8/15/2020 5:59 29.89
    8/15/2020 6:01 26.16
    8/15/2020 6:03 28.26
    8/15/2020 6:05 26.59
    8/15/2020 6:07 30.28
    8/15/2020 6:09 23.05
    8/15/2020 6:11 18.87
    8/15/2020 6:13 17.31
    8/15/2020 6:15 19.08
    8/15/2020 6:17 29.71
    8/15/2020 6:19 26.13
    8/15/2020 6:21 72.51
    8/15/2020 6:23 65.43
    8/15/2020 6:25 50.71
    8/15/2020 6:27 86.96
    8/15/2020 6:29 141.16
    8/15/2020 6:31 63.79
    8/15/2020 6:33 41.36
    8/15/2020 6:35 55.89
    8/15/2020 6:37 38.19
    8/15/2020 6:39 47.43
    8/15/2020 6:41 51.29
    8/15/2020 6:43 50.05
    8/15/2020 6:45 31.17
    8/15/2020 6:47 18.52
    8/15/2020 6:49 14.03
    8/15/2020 6:51 12.62
    8/15/2020 6:53 17.98
    8/15/2020 6:55 19.87
    8/15/2020 6:57 17.54
    8/15/2020 6:59 16.54
    8/15/2020 7:01 15.91
    8/15/2020 7:03 20.43
    8/15/2020 7:05 24.91
    8/15/2020 7:07 48.11
    8/15/2020 7:09 57.37
    8/15/2020 7:11 64.27
    8/15/2020 7:13 75.27
    8/15/2020 7:15 81.51
    8/15/2020 7:17 64.21
    8/15/2020 7:19 75.24
    8/15/2020 7:21 52.89
    8/15/2020 7:23 50.96
    8/15/2020 7:25 53.09
    8/15/2020 7:27 57.16
    8/15/2020 7:29 66.32
    8/15/2020 7:31 63.4
    8/15/2020 7:33 58.21
    8/15/2020 7:35 65.18
    8/15/2020 7:37 101.86
    8/15/2020 7:39 74.33
    8/15/2020 7:41 71.35
    8/15/2020 7:43 74.33
    8/15/2020 7:45 80.78
    8/15/2020 7:47 72.11
    8/15/2020 7:49 145.37
    8/15/2020 7:51 97.83
    8/15/2020 7:53 79.78
    8/15/2020 7:55 82.28
    8/15/2020 7:57 61.42
    8/15/2020 7:59 49.16
    8/15/2020 8:01 64.38
    8/15/2020 8:03 73.6
    8/15/2020 8:05 75.86
    8/15/2020 8:07 67.96
    8/15/2020 8:09 59.89
    8/15/2020 8:11 53.47
    8/15/2020 8:13 51.22
    8/15/2020 8:15 51.39
    8/15/2020 8:17 55.35
    8/15/2020 8:19 63.02
    8/15/2020 8:21 70.28
    8/15/2020 8:23 74.79
    8/15/2020 8:25 96.31
    8/15/2020 8:27 109.98
    8/15/2020 8:29 135.32
    8/15/2020 8:31 189.4
    8/15/2020 8:33 191.67
    8/15/2020 8:35 148.87
    8/15/2020 8:37 151.58
    8/15/2020 8:39 140.74
    8/15/2020 8:41 125.19
    8/15/2020 8:43 93.98
    8/15/2020 8:45 97.47
    8/15/2020 8:47 97.56
    8/15/2020 8:49 85.27
    8/15/2020 8:51 95.4
    8/15/2020 8:53 80.31
    8/15/2020 8:55 101.54
    8/15/2020 8:57 135.51
    8/15/2020 8:59 124.96
    8/15/2020 9:01 135.39
    8/15/2020 9:03 141
    8/15/2020 9:05 128.44
    8/15/2020 9:07 112.87
    8/15/2020 9:09 98.73
    8/15/2020 9:11 106.84
    8/15/2020 9:13 108.45
    8/15/2020 9:15 100.3
    8/15/2020 9:17 91.15
    8/15/2020 9:19 91.6
    8/15/2020 9:21 82.28
    8/15/2020 9:23 64.93
    8/15/2020 9:25 53.19
    8/15/2020 9:27 72.04
    8/15/2020 9:29 86.7
    8/15/2020 9:31 95
    8/15/2020 9:33 140.94
    8/15/2020 9:35 153.58
    8/15/2020 9:37 100.14
    8/15/2020 9:39 86.33
    8/15/2020 9:41 76.62
    8/15/2020 9:43 91.58
    8/15/2020 9:45 97.77
    8/15/2020 9:47 151.16
    8/15/2020 9:49 151.49
    8/15/2020 9:51 83.2
    8/15/2020 9:53 79.02
    8/15/2020 9:55 95.02
    8/15/2020 9:57 101.89
    8/15/2020 9:59 91.02
    8/15/2020 10:01 112.02
    8/15/2020 10:03 133.17
    8/15/2020 10:05 170.54
    8/15/2020 10:07 212.06
    8/15/2020 10:09 188.73
    8/15/2020 10:11 155.98
    8/15/2020 10:13 140.26
    8/15/2020 10:15 133.55
    8/15/2020 10:17 116.28
    8/15/2020 10:19 126.04
    8/15/2020 10:21 149.37
    8/15/2020 10:23 157.61
    8/15/2020 10:25 161.78
    8/15/2020 10:27 151.75
    8/15/2020 10:29 145.16
    8/15/2020 10:31 150.81
    8/15/2020 10:33 139.91
    8/15/2020 10:35 130.84
    8/15/2020 10:37 119.75
    8/15/2020 10:39 129.98
    8/15/2020 10:41 132.42
    8/15/2020 10:43 117.05
    8/15/2020 10:45 105.16
    8/15/2020 10:47 118.89
    8/15/2020 10:49 116.54
    8/15/2020 10:51 110.95
    8/15/2020 10:53 113.12
    8/15/2020 10:55 204.31
    8/15/2020 10:57 125.55
    8/15/2020 10:59 102.54
    8/15/2020 11:01 153.75
    8/15/2020 11:03 196.74
    8/15/2020 11:05 285.19
    8/15/2020 11:07 125.37
    8/15/2020 11:09 85.64
    8/15/2020 11:11 100.71
    8/15/2020 11:13 123.25
    8/15/2020 11:15 126
    8/15/2020 11:17 137.02
    8/15/2020 11:19 117.86
    8/15/2020 11:21 146.29
    8/15/2020 11:23 219.19
    8/15/2020 11:25 232.47
    8/15/2020 11:27 201.55
    8/15/2020 11:29 177.66
    8/15/2020 11:31 188.42
    8/15/2020 11:33 237.31
    8/15/2020 11:35 214.98
    8/15/2020 11:37 238.81
    8/15/2020 11:39 214.19
    8/15/2020 11:41 204.85
    8/15/2020 11:43 199.74
    8/15/2020 11:45 203.38
    8/15/2020 11:47 241.8
    8/15/2020 11:49 172.3
    8/15/2020 11:51 153.07
    8/15/2020 11:53 118.96
    8/15/2020 11:55 83.53
    8/15/2020 11:57 75.36
    8/15/2020 11:59 84.48
    8/15/2020 12:01 67.86
    8/15/2020 12:03 56.13
    8/15/2020 12:05 68.64
    8/15/2020 12:07 67.41
    8/15/2020 12:09 103.68
    8/15/2020 12:11 109.02
    8/15/2020 12:13 169.75
    8/15/2020 12:15 172.55
    8/15/2020 12:17 231.69
    8/15/2020 12:19 452.43
    8/15/2020 12:21 514.39
    8/15/2020 12:23 220.72
    8/15/2020 12:25 123.4
    8/15/2020 12:27 520.45
    8/15/2020 12:29 262.51
    8/15/2020 12:31 325.56
    8/15/2020 12:33 326.13
    8/15/2020 12:35 207.72
    8/15/2020 12:37 192.48
    8/15/2020 12:39 258.15
    8/15/2020 12:41 177.17
    8/15/2020 12:43 123.75
    8/15/2020 12:45 160.89
    8/15/2020 12:47 218.68
    8/15/2020 12:49 185.67
    8/15/2020 12:51 154.11
    8/15/2020 12:53 321.12
    8/15/2020 12:55 572.75
    8/15/2020 12:57 586.25
    8/15/2020 12:59 396.66
    8/15/2020 13:01 825.49
    8/15/2020 13:03 956.54
    8/15/2020 13:05 587.02
    8/15/2020 13:07 762.92
    8/15/2020 13:09 686
    8/15/2020 13:11 333.6
    8/15/2020 13:13 240.68
    8/15/2020 13:15 259.06
    8/15/2020 13:17 223.2
    8/15/2020 13:19 208.12
    8/15/2020 13:21 338.36
    8/15/2020 13:23 539.64
    8/15/2020 13:25 286.02
    8/15/2020 13:27 121.36
    8/15/2020 13:29 209.35
    8/15/2020 13:31 279.62
    8/15/2020 13:33 251.66
    8/15/2020 13:35 212
    8/15/2020 13:37 125.6
    8/15/2020 13:39 132.04
    8/15/2020 13:41 83.76
    8/15/2020 13:43 94.35
    8/15/2020 13:45 184.86
    8/15/2020 13:47 180.31
    8/15/2020 13:49 449.38
    8/15/2020 13:51 136.47
    8/15/2020 13:53 373.93
    8/15/2020 13:55 427.33
    8/15/2020 13:57 314.58
    8/15/2020 13:59 466.7
    8/15/2020 14:01 293.51
    8/15/2020 14:03 170.02
    8/15/2020 14:05 181.64
    8/15/2020 14:07 162.21
    8/15/2020 14:09 245.16
    8/15/2020 14:11 170.75
    8/15/2020 14:13 302.76
    8/15/2020 14:15 384.89
    8/15/2020 14:17 210.84
    8/15/2020 14:19 202.71
    8/15/2020 14:21 136.53
    8/15/2020 14:23 102.13
    8/15/2020 14:25 80.64
    8/15/2020 14:27 136.09
    8/15/2020 14:29 144.53
    8/15/2020 14:31 106.83
    8/15/2020 14:33 76.29
    8/15/2020 14:35 101.83
    8/15/2020 14:37 156.75
    8/15/2020 14:39 169.19
    8/15/2020 14:41 190.06
    8/15/2020 14:43 148.04
    8/15/2020 14:45 166.79
    8/15/2020 14:47 136.36
    8/15/2020 14:49 270.3
    8/15/2020 14:51 241.69
    8/15/2020 14:53 120.12
    8/15/2020 14:55 72.05
    8/15/2020 14:57 70.43
    8/15/2020 14:59 52.86
    8/15/2020 15:01 35.5
    8/15/2020 15:03 37.25
    8/15/2020 15:05 45.43
    8/15/2020 15:07 53.68
    8/15/2020 15:09 35.36
    8/15/2020 15:11 31.42
    8/15/2020 15:13 31.86
    8/15/2020 15:15 48.18
    8/15/2020 15:17 38.29
    8/15/2020 15:19 28.25
    8/15/2020 15:21 38.51
    8/15/2020 15:23 30.8
    8/15/2020 15:25 29.71
    8/15/2020 15:27 37.88
    8/15/2020 15:29 29.68
    8/15/2020 15:31 45.63
    8/15/2020 15:33 54.12
    8/15/2020 15:35 37.53
    8/15/2020 15:37 48.3
    8/15/2020 15:39 30.98
    8/15/2020 15:41 31.78
    8/15/2020 15:43 45.95
    8/15/2020 15:45 74.3
    8/15/2020 15:47 57.62
    8/15/2020 15:49 77.21
    8/15/2020 15:51 76.02
    8/15/2020 15:53 67.98
    8/15/2020 15:55 108.89
    8/15/2020 15:57 41.85
    8/15/2020 15:59 110.64
    8/15/2020 16:01 163.52
    8/15/2020 16:03 60.33
    8/15/2020 16:05 33.36
    8/15/2020 16:07 39.48
    8/15/2020 16:09 31.04
    8/15/2020 16:11 35.48
    8/15/2020 16:13 38.02
    8/15/2020 16:15 43.36
    8/15/2020 16:17 59.45
    8/15/2020 16:19 55.05
    8/15/2020 16:21 65.68
    8/15/2020 16:23 35.7
    8/15/2020 16:25 62.27
    8/15/2020 16:27 28.68
    8/15/2020 16:29 25.48
    8/15/2020 16:31 36.11
    8/15/2020 16:33 27.57
    8/15/2020 16:35 30.59
    8/15/2020 16:37 17.97
    8/15/2020 16:39 47.71
    8/15/2020 16:41 16.95
    8/15/2020 16:43 40.05
    8/15/2020 16:45 33.36
    8/15/2020 16:47 49.26
    8/15/2020 16:49 62.16
    8/15/2020 16:51 80.43
    8/15/2020 16:53 45.32
    8/15/2020 16:55 36.75
    8/15/2020 16:57 36.76
    8/15/2020 16:59 50.78
    8/15/2020 17:01 25.5
    8/15/2020 17:03 60.77
    8/15/2020 17:05 69.41
    8/15/2020 17:07 33.55
    8/15/2020 17:09 13.69
    8/15/2020 17:11 26.44
    8/15/2020 17:13 23.5
    8/15/2020 17:15 68.65
    8/15/2020 17:17 61.07
    8/15/2020 17:19 44.31
    8/15/2020 17:21 177.74
    8/15/2020 17:23 74.53
    8/15/2020 17:25 37.96
    8/15/2020 17:27 105.8
    8/15/2020 17:29 76.47
    8/15/2020 17:31 45.89
    8/15/2020 17:33 78.74
    8/15/2020 17:35 83.03
    8/15/2020 17:37 63.09
    8/15/2020 17:39 38.89
    8/15/2020 17:41 23.37
    8/15/2020 17:43 18.92
    8/15/2020 17:45 34.58
    8/15/2020 17:47 39.83
    8/15/2020 17:49 33.11
    8/15/2020 17:51 41.39
    8/15/2020 17:53 27.69
    8/15/2020 17:55 15.36
    8/15/2020 17:57 34.82
    8/15/2020 17:59 29.77
    8/15/2020 18:01 24.39
    8/15/2020 18:03 19.13
    8/15/2020 18:05 46.83
    8/15/2020 18:07 34.17
    8/15/2020 18:09 34.6
    8/15/2020 18:11 15.91
    8/15/2020 18:13 29.82
    8/15/2020 18:15 36.79
    8/15/2020 18:17 33.17
    8/15/2020 18:19 39.15
    8/15/2020 18:21 32.26
    8/15/2020 18:23 37.78
    8/15/2020 18:25 23.59
    8/15/2020 18:27 33.87
    8/15/2020 18:29 32.16
    8/15/2020 18:31 30.47
    8/15/2020 18:33 21.48
    8/15/2020 18:35 23.53
    8/15/2020 18:37 31.89
    8/15/2020 18:39 37.5
    8/15/2020 18:41 23.05
    8/15/2020 18:43 18.97
    8/15/2020 18:45 28.56
    8/15/2020 18:47 29.69
    8/15/2020 18:49 34.05
    8/15/2020 18:51 45
    8/15/2020 18:53 30.12
    8/15/2020 18:55 20.78
    8/15/2020 18:57 33.18
    8/15/2020 18:59 27.81
    8/15/2020 19:01 37.39
    8/15/2020 19:03 46.39
    8/15/2020 19:05 46.04
    8/15/2020 19:07 43.97
    8/15/2020 19:09 39.62
    8/15/2020 19:11 38.61
    8/15/2020 19:13 34.71
    8/15/2020 19:15 45.18
    8/15/2020 19:17 47.36
    8/15/2020 19:19 44.77
    8/15/2020 19:21 36.98
    8/15/2020 19:23 36.32
    8/15/2020 19:25 89.14
    8/15/2020 19:27 45.07
    8/15/2020 19:29 58.73
    8/15/2020 19:31 58.21
    8/15/2020 19:33 155.27
    8/15/2020 19:35 80.53
    8/15/2020 19:37 83.67
    8/15/2020 19:39 42.68
    8/15/2020 19:41 53.3
    8/15/2020 19:43 85.8
    8/15/2020 19:45 59.72
    8/15/2020 19:47 137.55
    8/15/2020 19:49 69.38
    8/15/2020 19:51 102.04
    8/15/2020 19:53 147.31
    8/15/2020 19:55 103.3
    8/15/2020 19:57 109.51
    8/15/2020 19:59 135.86
    8/15/2020 20:01 56.09
    8/15/2020 20:03 65.28
    8/15/2020 20:05 78.95
    8/15/2020 20:07 50.54
    8/15/2020 20:09 43.85
    8/15/2020 20:11 52.85
    8/15/2020 20:13 58.15
    8/15/2020 20:15 55.95
    8/15/2020 20:17 88.64
    8/15/2020 20:19 85.4
    8/15/2020 20:21 73.49
    8/15/2020 20:23 64.42
    8/15/2020 20:25 73.25
    8/15/2020 20:27 172.78
    8/15/2020 20:29 51.11
    8/15/2020 20:31 34.63
    8/15/2020 20:33 32.91
    8/15/2020 20:35 36.91
    8/15/2020 20:37 45.67
    8/15/2020 20:39 50.17
    8/15/2020 20:41 38.02
    8/15/2020 20:43 42.39
    8/15/2020 20:45 28.66
    8/15/2020 20:47 25.66
    8/15/2020 20:49 40.75
    8/15/2020 20:51 45.47
    8/15/2020 20:53 38.47
    8/15/2020 20:55 38.07
    8/15/2020 20:57 32.53
    8/15/2020 20:59 44.81
    8/15/2020 21:01 43.38
    8/15/2020 21:03 40.64
    8/15/2020 21:05 35.69
    8/15/2020 21:07 48.79
    8/15/2020 21:09 37.6
    8/15/2020 21:11 35.28
    8/15/2020 21:13 40.58
    8/15/2020 21:15 49.77
    8/15/2020 21:17 40.22
    8/15/2020 21:19 44.42
    8/15/2020 21:21 54.05
    8/15/2020 21:23 42.26
    8/15/2020 21:25 66.23
    8/15/2020 21:27 54.69
    8/15/2020 21:29 43.76
    8/15/2020 21:31 51.36
    8/15/2020 21:33 63.62
    8/15/2020 21:35 59.87
    8/15/2020 21:37 70.58
    8/15/2020 21:39 53.81
    8/15/2020 21:41 75.14
    8/15/2020 21:43 83.27
    8/15/2020 21:45 65.17
    8/15/2020 21:47 77.89
    8/15/2020 21:49 120.74
    8/15/2020 21:51 116.16
    8/15/2020 21:53 102.33
    8/15/2020 21:55 128.13
    8/15/2020 21:57 106.32
    8/15/2020 21:59 123.34
    8/15/2020 22:01 96.37
    8/15/2020 22:03 183.77
    8/15/2020 22:05 223.32
    8/15/2020 22:07 205.86
    8/15/2020 22:09 206.72
    8/15/2020 22:11 184.75
    8/15/2020 22:13 212.89
    8/15/2020 22:15 207.38
    8/15/2020 22:17 160.91
    8/15/2020 22:19 156.35
    8/15/2020 22:21 197.56
    8/15/2020 22:23 225.25
    8/15/2020 22:25 221.1
    8/15/2020 22:27 220.17
    8/15/2020 22:29 249.42
    8/15/2020 22:31 255.02
    8/15/2020 22:33 215.44
    8/15/2020 22:35 206.62
    8/15/2020 22:37 174.48
    8/15/2020 22:39 156.02
    8/15/2020 22:41 140.64
    8/15/2020 22:43 143.06
    8/15/2020 22:45 153.95
    8/15/2020 22:47 163.78
    8/15/2020 22:49 166.4
    8/15/2020 22:51 157.48
    8/15/2020 22:53 161.73
    8/15/2020 22:55 148.7
    8/15/2020 22:57 136.68
    8/15/2020 22:59 177.77
    8/15/2020 23:01 180.58
    8/15/2020 23:03 193.73
    8/15/2020 23:05 172.91
    8/15/2020 23:07 148.73
    8/15/2020 23:09 164.26
    8/15/2020 23:11 154.16
    8/15/2020 23:13 184.46
    8/15/2020 23:15 185.45
    8/15/2020 23:17 190.58
    8/15/2020 23:19 186.28
    8/15/2020 23:21 174.47
    8/15/2020 23:23 196.35
    8/15/2020 23:25 215.39
    8/15/2020 23:27 188.57
    8/15/2020 23:29 180.95
    8/15/2020 23:31 188.39
    8/15/2020 23:33 199.57
    8/15/2020 23:35 220.55
    8/15/2020 23:37 254.8
    8/15/2020 23:39 260.58
    8/15/2020 23:41 230.61
    8/15/2020 23:43 221.7
    8/15/2020 23:45 244.27
    8/15/2020 23:47 227.59
    8/15/2020 23:49 204.18
    8/15/2020 23:51 159.5
    8/15/2020 23:53 182.22
    8/15/2020 23:55 202.12
    8/15/2020 23:57 226.93
    8/15/2020 23:59 214.47
    8/16/2020 0:01 205.2
    8/16/2020 0:03 183
    8/16/2020 0:05 208.47
    8/16/2020 0:07 232.76
    8/16/2020 0:09 247.4
    8/16/2020 0:11 232.36
    8/16/2020 0:13 236.44
    8/16/2020 0:15 222.03
    8/16/2020 0:17 234.4
    8/16/2020 0:19 230.61
    8/16/2020 0:21 215.09
    8/16/2020 0:23 250.02
    8/16/2020 0:25 279.29
    8/16/2020 0:27 286.27
    8/16/2020 0:29 274.46
    8/16/2020 0:31 260.37
    8/16/2020 0:33 288.16
    8/16/2020 0:35 287.87
    8/16/2020 0:37 323.86
    8/16/2020 0:39 382
    8/16/2020 0:41 568.89
    8/16/2020 0:43 745.12
    8/16/2020 0:45 585.1
    8/16/2020 0:47 599.02
    8/16/2020 0:49 621.3
    8/16/2020 0:51 674.51
    8/16/2020 0:53 547.48
    8/16/2020 0:55 464.37
    8/16/2020 0:57 493.83
    8/16/2020 0:59 443.22
    8/16/2020 1:01 422.1
    8/16/2020 1:03 465.33
    8/16/2020 1:05 513.08
    8/16/2020 1:07 650.24
    8/16/2020 1:09 514.52
    8/16/2020 1:11 489.43
    8/16/2020 1:13 604.7
    8/16/2020 1:15 486.44
    8/16/2020 1:17 421.56
    8/16/2020 1:19 404.37
    8/16/2020 1:21 362.69
    8/16/2020 1:23 418.95
    8/16/2020 1:25 515.67
    8/16/2020 1:27 454.38
    8/16/2020 1:29 416.89
    8/16/2020 1:31 294.2
    8/16/2020 1:33 301.17
    8/16/2020 1:35 294.36
    8/16/2020 1:37 322.91
    8/16/2020 1:39 414.6
    8/16/2020 1:41 391.12
    8/16/2020 1:43 419.63
    8/16/2020 1:45 423.52
    8/16/2020 1:47 344.53
    8/16/2020 1:49 313.17
    8/16/2020 1:51 358.07
    8/16/2020 1:53 341.22
    8/16/2020 1:55 320.65
    8/16/2020 1:57 291.45
    8/16/2020 1:59 281.91
    8/16/2020 2:01 392.25
    8/16/2020 2:03 430.48
    8/16/2020 2:05 350.77
    8/16/2020 2:07 336.07
    8/16/2020 2:09 389.34
    8/16/2020 2:11 364.22
    8/16/2020 2:13 298.52
    8/16/2020 2:15 308.95
    8/16/2020 2:17 275.76
    8/16/2020 2:19 258.12
    8/16/2020 2:21 248.43
    8/16/2020 2:23 238.44
    8/16/2020 2:25 289.96
    8/16/2020 2:27 302.05
    8/16/2020 2:29 310.38
    8/16/2020 2:31 312.6
    8/16/2020 2:33 319.67
    8/16/2020 2:35 351.63
    8/16/2020 2:37 346.23
    8/16/2020 2:39 317.32
    8/16/2020 2:41 309.05
    8/16/2020 2:43 284.22
    8/16/2020 2:45 236.98
    8/16/2020 2:47 193.98
    8/16/2020 2:49 168.11
    8/16/2020 2:51 164.2
    8/16/2020 2:53 173.82
    8/16/2020 2:55 162.16
    8/16/2020 2:57 175.35
    8/16/2020 2:59 186.98
    8/16/2020 3:01 134.25
    8/16/2020 3:03 124.12
    8/16/2020 3:05 137.79
    8/16/2020 3:07 198.25
    8/16/2020 3:09 241.55
    8/16/2020 3:11 223.78
    8/16/2020 3:13 224.56
    8/16/2020 3:15 247.52
    8/16/2020 3:17 250.07
    8/16/2020 3:19 236.35
    8/16/2020 3:21 223.96
    8/16/2020 3:23 228.64
    8/16/2020 3:25 232.96
    8/16/2020 3:27 228.49
    8/16/2020 3:29 254.12
    8/16/2020 3:31 248.28
    8/16/2020 3:33 251.75
    8/16/2020 3:35 194.4
    8/16/2020 3:37 147.4
    8/16/2020 3:39 118.18
    8/16/2020 3:41 114.21
    8/16/2020 3:43 169.86
    8/16/2020 3:45 228.96
    8/16/2020 3:47 200.07
    8/16/2020 3:49 187.29
    8/16/2020 3:51 195.25
    8/16/2020 3:53 216.39
    8/16/2020 3:55 234
    8/16/2020 3:57 194.09
    8/16/2020 3:59 182.24
    8/16/2020 4:01 206.12
    8/16/2020 4:03 182.62
    8/16/2020 4:05 180.22
    8/16/2020 4:07 188.75
    8/16/2020 4:09 195.07
    8/16/2020 4:11 199.2
    8/16/2020 4:13 238.68
    8/16/2020 4:15 227.52
    8/16/2020 4:17 207.33
    8/16/2020 4:19 199.58
    8/16/2020 4:21 208.39
    8/16/2020 4:23 230.04
    8/16/2020 4:25 214.27
    8/16/2020 4:27 183.1
    8/16/2020 4:29 164.34
    8/16/2020 4:31 181.31
    8/16/2020 4:33 190.27
    8/16/2020 4:35 195.33
    8/16/2020 4:37 162.52
    8/16/2020 4:39 154.82
    8/16/2020 4:41 160.23
    8/16/2020 4:43 142.26
    8/16/2020 4:45 136.54
    8/16/2020 4:47 125.74
    8/16/2020 4:49 139.87
    8/16/2020 4:51 137.8
    8/16/2020 4:53 117.96
    8/16/2020 4:55 105.38
    8/16/2020 4:57 105.56
    8/16/2020 4:59 105.44
    8/16/2020 5:01 87.05
    8/16/2020 5:03 93.16
    8/16/2020 5:05 100.7
    8/16/2020 5:07 112.42
    8/16/2020 5:09 131.46
    8/16/2020 5:11 126.57
    8/16/2020 5:13 105.84
    8/16/2020 5:15 119.83
    8/16/2020 5:17 116.61
    8/16/2020 5:19 124.53
    8/16/2020 5:21 125.95
    8/16/2020 5:23 139.29
    8/16/2020 5:25 155.61
    8/16/2020 5:27 169.28
    8/16/2020 5:29 161.03
    8/16/2020 5:31 158.11
    8/16/2020 5:33 148.71
    8/16/2020 5:35 138
    8/16/2020 5:37 138.64
    8/16/2020 5:39 136.04
    8/16/2020 5:41 131.05
    8/16/2020 5:43 125.71
    8/16/2020 5:45 122.09
    8/16/2020 5:47 112.89
    8/16/2020 5:49 116.18
    8/16/2020 5:51 115.93
    8/16/2020 5:53 121.18
    8/16/2020 5:55 119.68
    8/16/2020 5:57 148.36
    8/16/2020 5:59 147.23
    8/16/2020 6:01 104.5
    8/16/2020 6:03 95.42
    8/16/2020 6:05 67.82
    8/16/2020 6:07 82.47
    8/16/2020 6:09 75.48
    8/16/2020 6:11 69.28
    8/16/2020 6:13 78.4
    8/16/2020 6:15 88.68
    8/16/2020 6:17 93.4
    8/16/2020 6:19 98.95
    8/16/2020 6:21 89.73
    8/16/2020 6:23 77.26
    8/16/2020 6:25 68.95
    8/16/2020 6:27 68.15
    8/16/2020 6:29 63.25
    8/16/2020 6:31 59
    8/16/2020 6:33 55.65
    8/16/2020 6:35 58.75
    8/16/2020 6:37 57.09
    8/16/2020 6:39 56.49
    8/16/2020 6:41 73.85
    8/16/2020 6:43 96.34
    8/16/2020 6:45 90.95
    8/16/2020 6:47 87.33
    8/16/2020 6:49 84.93
    8/16/2020 6:51 79.5
    8/16/2020 6:53 75.02
    8/16/2020 6:55 77.39
    8/16/2020 6:57 67.02
    8/16/2020 6:59 67.35
    8/16/2020 7:01 66.18
    8/16/2020 7:03 68.29
    8/16/2020 7:05 67.17
    8/16/2020 7:07 61.21
    8/16/2020 7:09 56.69
    8/16/2020 7:11 53.81
    8/16/2020 7:13 52.96
    8/16/2020 7:15 52.63
    8/16/2020 7:17 49.25
    8/16/2020 7:19 47.78
    8/16/2020 7:21 46.76
    8/16/2020 7:23 46.76
    8/16/2020 7:25 47.32
    8/16/2020 7:27 45.04
    8/16/2020 7:29 50.77
    8/16/2020 7:31 49.75
    8/16/2020 7:33 48.72
    8/16/2020 7:35 44.54
    8/16/2020 7:37 42.17
    8/16/2020 7:39 45.82
    8/16/2020 7:41 44.93
    8/16/2020 7:43 49.29
    8/16/2020 7:45 49.58
    8/16/2020 7:47 44.43
    8/16/2020 7:49 44.47
    8/16/2020 7:51 45.56
    8/16/2020 7:53 48.09
    8/16/2020 7:55 44.38
    8/16/2020 7:57 43.39
    8/16/2020 7:59 39.95
    8/16/2020 8:01 39.03
    8/16/2020 8:03 36.3
    8/16/2020 8:05 42.46
    8/16/2020 8:07 43.91
    8/16/2020 8:09 39.82
    8/16/2020 8:11 39.67
    8/16/2020 8:13 36.19
    8/16/2020 8:15 40.04
    8/16/2020 8:17 43.26
    8/16/2020 8:19 40.28
    8/16/2020 8:21 40.06
    8/16/2020 8:23 38.15
    8/16/2020 8:25 39.79
    8/16/2020 8:27 37.82
    8/16/2020 8:29 56.28
    8/16/2020 8:31 55.39
    8/16/2020 8:33 42.95
    8/16/2020 8:35 37.2
    8/16/2020 8:37 33.21
    8/16/2020 8:39 35.07
    8/16/2020 8:41 36.18
    8/16/2020 8:43 34.73
    8/16/2020 8:45 35.11
    8/16/2020 8:47 35.56
    8/16/2020 8:49 35.02
    8/16/2020 8:51 35.05
    8/16/2020 8:53 33.43
    8/16/2020 8:55 32.67
    8/16/2020 8:57 34
    8/16/2020 8:59 41.75
    8/16/2020 9:01 43.72
    8/16/2020 9:03 43.36
    8/16/2020 9:05 41.48
    8/16/2020 9:07 41.83
    8/16/2020 9:09 41.96
    8/16/2020 9:11 36.36
    8/16/2020 9:13 31
    8/16/2020 9:15 33.16
    8/16/2020 9:17 37.28
    8/16/2020 9:19 38.14
    8/16/2020 9:21 35.86
    8/16/2020 9:23 33.09
    8/16/2020 9:25 32.68
    8/16/2020 9:27 32.98
    8/16/2020 9:29 31.56
    8/16/2020 9:31 32.98
    8/16/2020 9:33 27.72
    8/16/2020 9:35 31.72
    8/16/2020 9:37 32.41
    8/16/2020 9:39 33.19
    8/16/2020 9:41 32.84
    8/16/2020 9:43 31.03
    8/16/2020 9:45 30.19
    8/16/2020 9:47 30.04
    8/16/2020 9:49 31.97
    8/16/2020 9:51 31.96
    8/16/2020 9:53 33.78
    8/16/2020 9:55 33.85
    8/16/2020 9:57 36.7
    8/16/2020 9:59 35.71
    8/16/2020 10:01 30.91
    8/16/2020 10:03 31.54
    8/16/2020 10:05 28.27
    8/16/2020 10:07 28.68
    8/16/2020 10:09 31.1
    8/16/2020 10:11 32.31
    8/16/2020 10:13 31.22
    8/16/2020 10:15 32.38
    8/16/2020 10:17 33.32
    8/16/2020 10:19 31.67
    8/16/2020 10:21 32.39
    8/16/2020 10:23 32.22
    8/16/2020 10:25 30.22
    8/16/2020 10:27 28.79
    8/16/2020 10:29 27.89
    8/16/2020 10:31 28.7
    8/16/2020 10:33 27.45
    8/16/2020 10:35 27.72
    8/16/2020 10:37 32.54
    8/16/2020 10:39 33.07
    8/16/2020 10:41 33.6
    8/16/2020 10:43 26.11
    8/16/2020 10:45 24.3
    8/16/2020 10:47 22.89
    8/16/2020 10:49 24.68
    8/16/2020 10:51 28.34
    8/16/2020 10:53 26.39
    8/16/2020 10:55 32.22
    8/16/2020 10:57 31.22
    8/16/2020 10:59 25.74
    8/16/2020 11:01 26.23
    8/16/2020 11:03 28.64
    8/16/2020 11:05 28.54
    8/16/2020 11:07 27.25
    8/16/2020 11:09 27.36
    8/16/2020 11:11 30.4
    8/16/2020 11:13 28.67
    8/16/2020 11:15 29.14
    8/16/2020 11:17 28.52
    8/16/2020 11:19 28.44
    8/16/2020 11:21 30.6
    8/16/2020 11:23 31.56
    8/16/2020 11:25 28.22
    8/16/2020 11:27 28.28
    8/16/2020 11:29 29.16
    8/16/2020 11:31 25.42
    8/16/2020 11:33 23.38
    8/16/2020 11:35 25.78
    8/16/2020 11:37 38.73
    8/16/2020 11:39 24.98
    8/16/2020 11:41 23
    8/16/2020 11:43 24.79
    8/16/2020 11:45 25.46
    8/16/2020 11:47 28.34
    8/16/2020 11:49 33.14
    8/16/2020 11:51 23.53
    8/16/2020 11:53 23.6
    8/16/2020 11:55 22.02
    8/16/2020 11:57 26.18
    8/16/2020 11:59 23.22
    8/16/2020 12:01 25.21
    8/16/2020 12:03 25.49
    8/16/2020 12:05 29.84
    8/16/2020 12:07 30
    8/16/2020 12:09 33.39
    8/16/2020 12:11 33.26
    8/16/2020 12:13 31.8
    8/16/2020 12:15 19.76
    8/16/2020 12:17 22.49
    8/16/2020 12:19 20.16
    8/16/2020 12:21 24.65
    8/16/2020 12:23 26.38
    8/16/2020 12:25 16.54
    8/16/2020 12:27 13.79
    8/16/2020 12:29 14.91
    8/16/2020 12:31 17.45
    8/16/2020 12:33 36.88
    8/16/2020 12:35 59.78
    8/16/2020 12:37 58.26
    8/16/2020 12:39 149.93
    8/16/2020 12:41 179.11
    8/16/2020 12:43 248.18
    8/16/2020 12:45 370.5
    8/16/2020 12:47 271.64
    8/16/2020 12:49 196.43
    8/16/2020 12:51 180.54
    8/16/2020 12:53 226.77
    8/16/2020 12:55 126.36
    8/16/2020 12:57 155.02
    8/16/2020 12:59 160.31
    8/16/2020 13:01 175
    8/16/2020 13:03 143.73
    8/16/2020 13:05 144.31
    8/16/2020 13:07 213.33
    8/16/2020 13:09 180.3
    8/16/2020 13:11 389.38
    8/16/2020 13:13 362.93
    8/16/2020 13:15 267.72
    8/16/2020 13:17 252.56
    8/16/2020 13:19 172.04
    8/16/2020 13:21 198.53
    8/16/2020 13:23 268.97
    8/16/2020 13:25 204.54
    8/16/2020 13:27 364.64
    8/16/2020 13:29 467.16
    8/16/2020 13:31 333.7
    8/16/2020 13:33 389.36
    8/16/2020 13:35 465.6
    8/16/2020 13:37 683.58
    8/16/2020 13:39 698.05
    8/16/2020 13:41 1108.95
    8/16/2020 13:43 915.81
    8/16/2020 13:45 621.61
    8/16/2020 13:47 621.66
    8/16/2020 13:49 541.94
    8/16/2020 13:51 448.8
    8/16/2020 13:53 325.52
    8/16/2020 13:55 445.82
    8/16/2020 13:57 426.13
    8/16/2020 13:59 402.23
    8/16/2020 14:01 489.54
    8/16/2020 14:03 397.92
    8/16/2020 14:05 350.93
    8/16/2020 14:07 365
    8/16/2020 14:09 305.07
    8/16/2020 14:11 462.18
    8/16/2020 14:13 311.88
    8/16/2020 14:15 374.22
    8/16/2020 14:17 523.52
    8/16/2020 14:19 439.93
    8/16/2020 14:21 447.07
    8/16/2020 14:23 289.53
    8/16/2020 14:25 189.82
    8/16/2020 14:27 262.72
    8/16/2020 14:29 335.65
    8/16/2020 14:31 310.14
    8/16/2020 14:33 245.43
    8/16/2020 14:35 286.45
    8/16/2020 14:37 190.35
    8/16/2020 14:39 218.04
    8/16/2020 14:41 348.09
    8/16/2020 14:43 300.6
    8/16/2020 14:45 190.67
    8/16/2020 14:47 185.26
    8/16/2020 14:49 208.88
    8/16/2020 14:51 293.29
    8/16/2020 14:53 237.56
    8/16/2020 14:55 279.09
    8/16/2020 14:57 376.53
    8/16/2020 14:59 234.95
    8/16/2020 15:01 195.51
    8/16/2020 15:03 241.96
    8/16/2020 15:05 178.05
    8/16/2020 15:07 139.34
    8/16/2020 15:09 261.93
    8/16/2020 15:11 213.15
    8/16/2020 15:13 348.66
    8/16/2020 15:15 207.53
    8/16/2020 15:17 62.42
    8/16/2020 15:19 217.92
    8/16/2020 15:21 136.52
    8/16/2020 15:23 146.2
    8/16/2020 15:25 213.02
    8/16/2020 15:27 191.63
    8/16/2020 15:29 207.81
    8/16/2020 15:31 167.93
    8/16/2020 15:33 156.04
    8/16/2020 15:35 168.91
    8/16/2020 15:37 180.95
    8/16/2020 15:39 224.79
    8/16/2020 15:41 606.03
    8/16/2020 15:43 505.76
    8/16/2020 15:45 390.69
    8/16/2020 15:47 547.48
    8/16/2020 15:49 487.1
    8/16/2020 15:51 460.62
    8/16/2020 15:53 487.12
    8/16/2020 15:55 566.32
    8/16/2020 15:57 594.77
    8/16/2020 15:59 617.94
    8/16/2020 16:01 466.15
    8/16/2020 16:03 403.15
    8/16/2020 16:05 387.65
    8/16/2020 16:07 382.62
    8/16/2020 16:09 388.87
    8/16/2020 16:11 421.67
    8/16/2020 16:13 265.25
    8/16/2020 16:15 232.53
    8/16/2020 16:17 259.38
    8/16/2020 16:19 164.72
    8/16/2020 16:21 191.17
    8/16/2020 16:23 206.14
    8/16/2020 16:25 207.47
    8/16/2020 16:27 216.83
    8/16/2020 16:29 186.91
    8/16/2020 16:31 132.28
    8/16/2020 16:33 200.96
    8/16/2020 16:35 212.76
    8/16/2020 16:37 231.11
    8/16/2020 16:39 225.6
    8/16/2020 16:41 248.49
    8/16/2020 16:43 285.31
    8/16/2020 16:45 268.75
    8/16/2020 16:47 173.62
    8/16/2020 16:49 297.97
    8/16/2020 16:51 183.71
    8/16/2020 16:53 230.37
    8/16/2020 16:55 190.6
    8/16/2020 16:57 254.54
    8/16/2020 16:59 197.12
    8/16/2020 17:01 175.63
    8/16/2020 17:03 218
    8/16/2020 17:05 153.05
    8/16/2020 17:07 98.49
    8/16/2020 17:09 114.47
    8/16/2020 17:11 64.41
    8/16/2020 17:13 84.71
    8/16/2020 17:15 89.61
    8/16/2020 17:17 75.28
    8/16/2020 17:19 51.13
    8/16/2020 17:21 38.11
    8/16/2020 17:23 67.85
    8/16/2020 17:25 54.53
    8/16/2020 17:27 57.39
    8/16/2020 17:29 39.96
    8/16/2020 17:31 38.61
    8/16/2020 17:33 37.56
    8/16/2020 17:35 42.74
    8/16/2020 17:37 36.55
    8/16/2020 17:39 42
    8/16/2020 17:41 87.98
    8/16/2020 17:43 95
    8/16/2020 17:45 92.33
    8/16/2020 17:47 73.81
    8/16/2020 17:49 40.61
    8/16/2020 17:51 43.06
    8/16/2020 17:53 59.26
    8/16/2020 17:55 41.66
    8/16/2020 17:57 51.91
    8/16/2020 17:59 50.64
    8/16/2020 18:01 110.43
    8/16/2020 18:03 113.84
    8/16/2020 18:05 71.21
    8/16/2020 18:07 96.39
    8/16/2020 18:09 78.48
    8/16/2020 18:11 68.04
    8/16/2020 18:13 69.53
    8/16/2020 18:15 81.74
    8/16/2020 18:17 154.56
    8/16/2020 18:19 118.55
    8/16/2020 18:21 142.82
    8/16/2020 18:23 143.22
    8/16/2020 18:25 144.17
    8/16/2020 18:27 144.09
    8/16/2020 18:29 106.34
    8/16/2020 18:31 111
    8/16/2020 18:33 90.28
    8/16/2020 18:35 114.55
    8/16/2020 18:37 73.32
    8/16/2020 18:39 55.12
    8/16/2020 18:41 64.53
    8/16/2020 18:43 73.21
    8/16/2020 18:45 66.59
    8/16/2020 18:47 71.23
    8/16/2020 18:49 74.64
    8/16/2020 18:51 77.8
    8/16/2020 18:53 59.47
    8/16/2020 18:55 55.88
    8/16/2020 18:57 71
    8/16/2020 18:59 91.73
    8/16/2020 19:01 57.98
    8/16/2020 19:03 67.55
    8/16/2020 19:05 87.85
    8/16/2020 19:07 103.08
    8/16/2020 19:09 81.34
    8/16/2020 19:11 62.91
    8/16/2020 19:13 46.05
    8/16/2020 19:15 44.79
    8/16/2020 19:17 47.38
    8/16/2020 19:19 80.76
    8/16/2020 19:21 63.32
    8/16/2020 19:23 60.29
    8/16/2020 19:25 55.76
    8/16/2020 19:27 85.23
    8/16/2020 19:29 71.31
    8/16/2020 19:31 97.89
    8/16/2020 19:33 49.28
    8/16/2020 19:35 48.49
    8/16/2020 19:37 42.4
    8/16/2020 19:39 49.79
    8/16/2020 19:41 56.96
    8/16/2020 19:43 66.93
    8/16/2020 19:45 59.59
    8/16/2020 19:47 77.9
    8/16/2020 19:49 55.79
    8/16/2020 19:51 49.21
    8/16/2020 19:53 42.11
    8/16/2020 19:55 44.43
    8/16/2020 19:57 60.32
    8/16/2020 19:59 61.56
    8/16/2020 20:01 44.41
    8/16/2020 20:03 46.41
    8/16/2020 20:05 49.74
    8/16/2020 20:07 51.7
    8/16/2020 20:09 60.73
    8/16/2020 20:11 63.2
    8/16/2020 20:13 56.25
    8/16/2020 20:15 48.91
    8/16/2020 20:17 46.62
    8/16/2020 20:19 67.35
    8/16/2020 20:21 64.75
    8/16/2020 20:23 70.25
    8/16/2020 20:25 57
    8/16/2020 20:27 64.86
    8/16/2020 20:29 83.14
    8/16/2020 20:31 62.12
    8/16/2020 20:33 47.35
    8/16/2020 20:35 100.78
    8/16/2020 20:37 80.24
    8/16/2020 20:39 57.59
    8/16/2020 20:41 70.04
    8/16/2020 20:43 93.96
    8/16/2020 20:45 104.55
    8/16/2020 20:47 111.86
    8/16/2020 20:49 146.04
    8/16/2020 20:51 109.67
    8/16/2020 20:53 90.71
    8/16/2020 20:55 120.3
    8/16/2020 20:57 126.19
    8/16/2020 20:59 64.8
    8/16/2020 21:01 78.12
    8/16/2020 21:03 74.24
    8/16/2020 21:05 47.36
    8/16/2020 21:07 55.95
    8/16/2020 21:09 68.57
    8/16/2020 21:11 126.63
    8/16/2020 21:13 62.91
    8/16/2020 21:15 62.07
    8/16/2020 21:17 96.38
    8/16/2020 21:19 98.04
    8/16/2020 21:21 126.17
    8/16/2020 21:23 119.16
    8/16/2020 21:25 100.14
    8/16/2020 21:27 86.95
    8/16/2020 21:29 132
    8/16/2020 21:31 98.96
    8/16/2020 21:33 76.52
    8/16/2020 21:35 135.8
    8/16/2020 21:37 148.29
    8/16/2020 21:39 232.56
    8/16/2020 21:41 180.04
    8/16/2020 21:43 116.2
    8/16/2020 21:45 109.09
    8/16/2020 21:47 87.67
    8/16/2020 21:49 109
    8/16/2020 21:51 95.54
    8/16/2020 21:53 102.4
    8/16/2020 21:55 70
    8/16/2020 21:57 75.94
    8/16/2020 21:59 87.17
    8/16/2020 22:01 106.26
    8/16/2020 22:03 115.96
    8/16/2020 22:05 121.52
    8/16/2020 22:07 131.77
    8/16/2020 22:09 78.35
    8/16/2020 22:11 112.83
    8/16/2020 22:13 95.7
    8/16/2020 22:15 74.11
    8/16/2020 22:17 93.61
    8/16/2020 22:19 70.87
    8/16/2020 22:21 99.34
    8/16/2020 22:23 117.52
    8/16/2020 22:25 119.27
    8/16/2020 22:27 118.02
    8/16/2020 22:29 117.97
    8/16/2020 22:31 121.05
    8/16/2020 22:33 124.35
    8/16/2020 22:35 144.14
    8/16/2020 22:37 152.65
    8/16/2020 22:39 196.57
    8/16/2020 22:41 223.11
    8/16/2020 22:43 199.72
    8/16/2020 22:45 187.47
    8/16/2020 22:47 168.74
    8/16/2020 22:49 190.21
    8/16/2020 22:51 190.75
    8/16/2020 22:53 189.53
    8/16/2020 22:55 210.66
    8/16/2020 22:57 177.51
    8/16/2020 22:59 172.89
    8/16/2020 23:01 172.14
    8/16/2020 23:03 160.08
    8/16/2020 23:05 185.89
    8/16/2020 23:07 206.56
    8/16/2020 23:09 235.12
    8/16/2020 23:11 216.39
    8/16/2020 23:13 204.51
    8/16/2020 23:15 214.87
    8/16/2020 23:17 221.04
    8/16/2020 23:19 220.31
    8/16/2020 23:21 191.31
    8/16/2020 23:23 193.85
    8/16/2020 23:25 184.25
    8/16/2020 23:27 133.77
    8/16/2020 23:29 186
    8/16/2020 23:31 189.42
    8/16/2020 23:33 219.26
    8/16/2020 23:35 240.22
    8/16/2020 23:37 243.16
    8/16/2020 23:39 216.02
    8/16/2020 23:41 186.09
    8/16/2020 23:43 190.05
    8/16/2020 23:45 200.39
    8/16/2020 23:47 192.69
    8/16/2020 23:49 222.47
    8/16/2020 23:51 262.64
    8/16/2020 23:53 267.34
    8/16/2020 23:55 258.95
    8/16/2020 23:57 276.93
    8/16/2020 23:59 321.28
    8/16/2020 0:01 205.2
    8/16/2020 0:03 183
    8/16/2020 0:05 208.47
    8/16/2020 0:07 232.76
    8/16/2020 0:09 247.4
    8/16/2020 0:11 232.36
    8/16/2020 0:13 236.44
    8/16/2020 0:15 222.03
    8/16/2020 0:17 234.4
    8/16/2020 0:19 230.61
    8/16/2020 0:21 215.09
    8/16/2020 0:23 250.02
    8/16/2020 0:25 279.29
    8/16/2020 0:27 286.27
    8/16/2020 0:29 274.46
    8/16/2020 0:31 260.37
    8/16/2020 0:33 288.16
    8/16/2020 0:35 287.87
    8/16/2020 0:37 323.86
    8/16/2020 0:39 382
    8/16/2020 0:41 568.89
    8/16/2020 0:43 745.12
    8/16/2020 0:45 585.1
    8/16/2020 0:47 599.02
    8/16/2020 0:49 621.3
    8/16/2020 0:51 674.51
    8/16/2020 0:53 547.48
    8/16/2020 0:55 464.37
    8/16/2020 0:57 493.83
    8/16/2020 0:59 443.22
    8/16/2020 1:01 422.1
    8/16/2020 1:03 465.33
    8/16/2020 1:05 513.08
    8/16/2020 1:07 650.24
    8/16/2020 1:09 514.52
    8/16/2020 1:11 489.43
    8/16/2020 1:13 604.7
    8/16/2020 1:15 486.44
    8/16/2020 1:17 421.56
    8/16/2020 1:19 404.37
    8/16/2020 1:21 362.69
    8/16/2020 1:23 418.95
    8/16/2020 1:25 515.67
    8/16/2020 1:27 454.38
    8/16/2020 1:29 416.89
    8/16/2020 1:31 294.2
    8/16/2020 1:33 301.17
    8/16/2020 1:35 294.36
    8/16/2020 1:37 322.91
    8/16/2020 1:39 414.6
    8/16/2020 1:41 391.12
    8/16/2020 1:43 419.63
    8/16/2020 1:45 423.52
    8/16/2020 1:47 344.53
    8/16/2020 1:49 313.17
    8/16/2020 1:51 358.07
    8/16/2020 1:53 341.22
    8/16/2020 1:55 320.65
    8/16/2020 1:57 291.45
    8/16/2020 1:59 281.91
    8/16/2020 2:01 392.25
    8/16/2020 2:03 430.48
    8/16/2020 2:05 350.77
    8/16/2020 2:07 336.07
    8/16/2020 2:09 389.34
    8/16/2020 2:11 364.22
    8/16/2020 2:13 298.52
    8/16/2020 2:15 308.95
    8/16/2020 2:17 275.76
    8/16/2020 2:19 258.12
    8/16/2020 2:21 248.43
    8/16/2020 2:23 238.44
    8/16/2020 2:25 289.96
    8/16/2020 2:27 302.05
    8/16/2020 2:29 310.38
    8/16/2020 2:31 312.6
    8/16/2020 2:33 319.67
    8/16/2020 2:35 351.63
    8/16/2020 2:37 346.23
    8/16/2020 2:39 317.32
    8/16/2020 2:41 309.05
    8/16/2020 2:43 284.22
    8/16/2020 2:45 236.98
    8/16/2020 2:47 193.98
    8/16/2020 2:49 168.11
    8/16/2020 2:51 164.2
    8/16/2020 2:53 173.82
    8/16/2020 2:55 162.16
    8/16/2020 2:57 175.35
    8/16/2020 2:59 186.98
    8/16/2020 3:01 134.25
    8/16/2020 3:03 124.12
    8/16/2020 3:05 137.79
    8/16/2020 3:07 198.25
    8/16/2020 3:09 241.55
    8/16/2020 3:11 223.78
    8/16/2020 3:13 224.56
    8/16/2020 3:15 247.52
    8/16/2020 3:17 250.07
    8/16/2020 3:19 236.35
    8/16/2020 3:21 223.96
    8/16/2020 3:23 228.64
    8/16/2020 3:25 232.96
    8/16/2020 3:27 228.49
    8/16/2020 3:29 254.12
    8/16/2020 3:31 248.28
    8/16/2020 3:33 251.75
    8/16/2020 3:35 194.4
    8/16/2020 3:37 147.4
    8/16/2020 3:39 118.18
    8/16/2020 3:41 114.21
    8/16/2020 3:43 169.86
    8/16/2020 3:45 228.96
    8/16/2020 3:47 200.07
    8/16/2020 3:49 187.29
    8/16/2020 3:51 195.25
    8/16/2020 3:53 216.39
    8/16/2020 3:55 234
    8/16/2020 3:57 194.09
    8/16/2020 3:59 182.24
    8/16/2020 4:01 206.12
    8/16/2020 4:03 182.62
    8/16/2020 4:05 180.22
    8/16/2020 4:07 188.75
    8/16/2020 4:09 195.07
    8/16/2020 4:11 199.2
    8/16/2020 4:13 238.68
    8/16/2020 4:15 227.52
    8/16/2020 4:17 207.33
    8/16/2020 4:19 199.58
    8/16/2020 4:21 208.39
    8/16/2020 4:23 230.04
    8/16/2020 4:25 214.27
    8/16/2020 4:27 183.1
    8/16/2020 4:29 164.34
    8/16/2020 4:31 181.31
    8/16/2020 4:33 190.27
    8/16/2020 4:35 195.33
    8/16/2020 4:37 162.52
    8/16/2020 4:39 154.82
    8/16/2020 4:41 160.23
    8/16/2020 4:43 142.26
    8/16/2020 4:45 136.54
    8/16/2020 4:47 125.74
    8/16/2020 4:49 139.87
    8/16/2020 4:51 137.8
    8/16/2020 4:53 117.96
    8/16/2020 4:55 105.38
    8/16/2020 4:57 105.56
    8/16/2020 4:59 105.44
    8/16/2020 5:01 87.05
    8/16/2020 5:03 93.16
    8/16/2020 5:05 100.7
    8/16/2020 5:07 112.42
    8/16/2020 5:09 131.46
    8/16/2020 5:11 126.57
    8/16/2020 5:13 105.84
    8/16/2020 5:15 119.83
    8/16/2020 5:17 116.61
    8/16/2020 5:19 124.53
    8/16/2020 5:21 125.95
    8/16/2020 5:23 139.29
    8/16/2020 5:25 155.61
    8/16/2020 5:27 169.28
    8/16/2020 5:29 161.03
    8/16/2020 5:31 158.11
    8/16/2020 5:33 148.71
    8/16/2020 5:35 138
    8/16/2020 5:37 138.64
    8/16/2020 5:39 136.04
    8/16/2020 5:41 131.05
    8/16/2020 5:43 125.71
    8/16/2020 5:45 122.09
    8/16/2020 5:47 112.89
    8/16/2020 5:49 116.18
    8/16/2020 5:51 115.93
    8/16/2020 5:53 121.18
    8/16/2020 5:55 119.68
    8/16/2020 5:57 148.36
    8/16/2020 5:59 147.23
    8/16/2020 6:01 104.5
    8/16/2020 6:03 95.42
    8/16/2020 6:05 67.82
    8/16/2020 6:07 82.47
    8/16/2020 6:09 75.48
    8/16/2020 6:11 69.28
    8/16/2020 6:13 78.4
    8/16/2020 6:15 88.68
    8/16/2020 6:17 93.4
    8/16/2020 6:19 98.95
    8/16/2020 6:21 89.73
    8/16/2020 6:23 77.26
    8/16/2020 6:25 68.95
    8/16/2020 6:27 68.15
    8/16/2020 6:29 63.25
    8/16/2020 6:31 59
    8/16/2020 6:33 55.65
    8/16/2020 6:35 58.75
    8/16/2020 6:37 57.09
    8/16/2020 6:39 56.49
    8/16/2020 6:41 73.85
    8/16/2020 6:43 96.34
    8/16/2020 6:45 90.95
    8/16/2020 6:47 87.33
    8/16/2020 6:49 84.93
    8/16/2020 6:51 79.5
    8/16/2020 6:53 75.02
    8/16/2020 6:55 77.39
    8/16/2020 6:57 67.02
    8/16/2020 6:59 67.35
    8/16/2020 7:01 66.18
    8/16/2020 7:03 68.29
    8/16/2020 7:05 67.17
    8/16/2020 7:07 61.21
    8/16/2020 7:09 56.69
    8/16/2020 7:11 53.81
    8/16/2020 7:13 52.96
    8/16/2020 7:15 52.63
    8/16/2020 7:17 49.25
    8/16/2020 7:19 47.78
    8/16/2020 7:21 46.76
    8/16/2020 7:23 46.76
    8/16/2020 7:25 47.32
    8/16/2020 7:27 45.04
    8/16/2020 7:29 50.77
    8/16/2020 7:31 49.75
    8/16/2020 7:33 48.72
    8/16/2020 7:35 44.54
    8/16/2020 7:37 42.17
    8/16/2020 7:39 45.82
    8/16/2020 7:41 44.93
    8/16/2020 7:43 49.29
    8/16/2020 7:45 49.58
    8/16/2020 7:47 44.43
    8/16/2020 7:49 44.47
    8/16/2020 7:51 45.56
    8/16/2020 7:53 48.09
    8/16/2020 7:55 44.38
    8/16/2020 7:57 43.39
    8/16/2020 7:59 39.95
    8/16/2020 8:01 39.03
    8/16/2020 8:03 36.3
    8/16/2020 8:05 42.46
    8/16/2020 8:07 43.91
    8/16/2020 8:09 39.82
    8/16/2020 8:11 39.67
    8/16/2020 8:13 36.19
    8/16/2020 8:15 40.04
    8/16/2020 8:17 43.26
    8/16/2020 8:19 40.28
    8/16/2020 8:21 40.06
    8/16/2020 8:23 38.15
    8/16/2020 8:25 39.79
    8/16/2020 8:27 37.82
    8/16/2020 8:29 56.28
    8/16/2020 8:31 55.39
    8/16/2020 8:33 42.95
    8/16/2020 8:35 37.2
    8/16/2020 8:37 33.21
    8/16/2020 8:39 35.07
    8/16/2020 8:41 36.18
    8/16/2020 8:43 34.73
    8/16/2020 8:45 35.11
    8/16/2020 8:47 35.56
    8/16/2020 8:49 35.02
    8/16/2020 8:51 35.05
    8/16/2020 8:53 33.43
    8/16/2020 8:55 32.67
    8/16/2020 8:57 34
    8/16/2020 8:59 41.75
    8/16/2020 9:01 43.72
    8/16/2020 9:03 43.36
    8/16/2020 9:05 41.48
    8/16/2020 9:07 41.83
    8/16/2020 9:09 41.96
    8/16/2020 9:11 36.36
    8/16/2020 9:13 31
    8/16/2020 9:15 33.16
    8/16/2020 9:17 37.28
    8/16/2020 9:19 38.14
    8/16/2020 9:21 35.86
    8/16/2020 9:23 33.09
    8/16/2020 9:25 32.68
    8/16/2020 9:27 32.98
    8/16/2020 9:29 31.56
    8/16/2020 9:31 32.98
    8/16/2020 9:33 27.72
    8/16/2020 9:35 31.72
    8/16/2020 9:37 32.41
    8/16/2020 9:39 33.19
    8/16/2020 9:41 32.84
    8/16/2020 9:43 31.03
    8/16/2020 9:45 30.19
    8/16/2020 9:47 30.04
    8/16/2020 9:49 31.97
    8/16/2020 9:51 31.96
    8/16/2020 9:53 33.78
    8/16/2020 9:55 33.85
    8/16/2020 9:57 36.7
    8/16/2020 9:59 35.71
    8/16/2020 10:01 30.91
    8/16/2020 10:03 31.54
    8/16/2020 10:05 28.27
    8/16/2020 10:07 28.68
    8/16/2020 10:09 31.1
    8/16/2020 10:11 32.31
    8/16/2020 10:13 31.22
    8/16/2020 10:15 32.38
    8/16/2020 10:17 33.32
    8/16/2020 10:19 31.67
    8/16/2020 10:21 32.39
    8/16/2020 10:23 32.22
    8/16/2020 10:25 30.22
    8/16/2020 10:27 28.79
    8/16/2020 10:29 27.89
    8/16/2020 10:31 28.7
    8/16/2020 10:33 27.45
    8/16/2020 10:35 27.72
    8/16/2020 10:37 32.54
    8/16/2020 10:39 33.07
    8/16/2020 10:41 33.6
    8/16/2020 10:43 26.11
    8/16/2020 10:45 24.3
    8/16/2020 10:47 22.89
    8/16/2020 10:49 24.68
    8/16/2020 10:51 28.34
    8/16/2020 10:53 26.39
    8/16/2020 10:55 32.22
    8/16/2020 10:57 31.22
    8/16/2020 10:59 25.74
    8/16/2020 11:01 26.23
    8/16/2020 11:03 28.64
    8/16/2020 11:05 28.54
    8/16/2020 11:07 27.25
    8/16/2020 11:09 27.36
    8/16/2020 11:11 30.4
    8/16/2020 11:13 28.67
    8/16/2020 11:15 29.14
    8/16/2020 11:17 28.52
    8/16/2020 11:19 28.44
    8/16/2020 11:21 30.6
    8/16/2020 11:23 31.56
    8/16/2020 11:25 28.22
    8/16/2020 11:27 28.28
    8/16/2020 11:29 29.16
    8/16/2020 11:31 25.42
    8/16/2020 11:33 23.38
    8/16/2020 11:35 25.78
    8/16/2020 11:37 38.73
    8/16/2020 11:39 24.98
    8/16/2020 11:41 23
    8/16/2020 11:43 24.79
    8/16/2020 11:45 25.46
    8/16/2020 11:47 28.34
    8/16/2020 11:49 33.14
    8/16/2020 11:51 23.53
    8/16/2020 11:53 23.6
    8/16/2020 11:55 22.02
    8/16/2020 11:57 26.18
    8/16/2020 11:59 23.22
    8/16/2020 12:01 25.21
    8/16/2020 12:03 25.49
    8/16/2020 12:05 29.84
    8/16/2020 12:07 30
    8/16/2020 12:09 33.39
    8/16/2020 12:11 33.26
    8/16/2020 12:13 31.8
    8/16/2020 12:15 19.76
    8/16/2020 12:17 22.49
    8/16/2020 12:19 20.16
    8/16/2020 12:21 24.65
    8/16/2020 12:23 26.38
    8/16/2020 12:25 16.54
    8/16/2020 12:27 13.79
    8/16/2020 12:29 14.91
    8/16/2020 12:31 17.45
    8/16/2020 12:33 36.88
    8/16/2020 12:35 59.78
    8/16/2020 12:37 58.26
    8/16/2020 12:39 149.93
    8/16/2020 12:41 179.11
    8/16/2020 12:43 248.18
    8/16/2020 12:45 370.5
    8/16/2020 12:47 271.64
    8/16/2020 12:49 196.43
    8/16/2020 12:51 180.54
    8/16/2020 12:53 226.77
    8/16/2020 12:55 126.36
    8/16/2020 12:57 155.02
    8/16/2020 12:59 160.31
    8/16/2020 13:01 175
    8/16/2020 13:03 143.73
    8/16/2020 13:05 144.31
    8/16/2020 13:07 213.33
    8/16/2020 13:09 180.3
    8/16/2020 13:11 389.38
    8/16/2020 13:13 362.93
    8/16/2020 13:15 267.72
    8/16/2020 13:17 252.56
    8/16/2020 13:19 172.04
    8/16/2020 13:21 198.53
    8/16/2020 13:23 268.97
    8/16/2020 13:25 204.54
    8/16/2020 13:27 364.64
    8/16/2020 13:29 467.16
    8/16/2020 13:31 333.7
    8/16/2020 13:33 389.36
    8/16/2020 13:35 465.6
    8/16/2020 13:37 683.58
    8/16/2020 13:39 698.05
    8/16/2020 13:41 1108.95
    8/16/2020 13:43 915.81
    8/16/2020 13:45 621.61
    8/16/2020 13:47 621.66
    8/16/2020 13:49 541.94
    8/16/2020 13:51 448.8
    8/16/2020 13:53 325.52
    8/16/2020 13:55 445.82
    8/16/2020 13:57 426.13
    8/16/2020 13:59 402.23
    8/16/2020 14:01 489.54
    8/16/2020 14:03 397.92
    8/16/2020 14:05 350.93
    8/16/2020 14:07 365
    8/16/2020 14:09 305.07
    8/16/2020 14:11 462.18
    8/16/2020 14:13 311.88
    8/16/2020 14:15 374.22
    8/16/2020 14:17 523.52
    8/16/2020 14:19 439.93
    8/16/2020 14:21 447.07
    8/16/2020 14:23 289.53
    8/16/2020 14:25 189.82
    8/16/2020 14:27 262.72
    8/16/2020 14:29 335.65
    8/16/2020 14:31 310.14
    8/16/2020 14:33 245.43
    8/16/2020 14:35 286.45
    8/16/2020 14:37 190.35
    8/16/2020 14:39 218.04
    8/16/2020 14:41 348.09
    8/16/2020 14:43 300.6
    8/16/2020 14:45 190.67
    8/16/2020 14:47 185.26
    8/16/2020 14:49 208.88
    8/16/2020 14:51 293.29
    8/16/2020 14:53 237.56
    8/16/2020 14:55 279.09
    8/16/2020 14:57 376.53
    8/16/2020 14:59 234.95
    8/16/2020 15:01 195.51
    8/16/2020 15:03 241.96
    8/16/2020 15:05 178.05
    8/16/2020 15:07 139.34
    8/16/2020 15:09 261.93
    8/16/2020 15:11 213.15
    8/16/2020 15:13 348.66
    8/16/2020 15:15 207.53
    8/16/2020 15:17 62.42
    8/16/2020 15:19 217.92
    8/16/2020 15:21 136.52
    8/16/2020 15:23 146.2
    8/16/2020 15:25 213.02
    8/16/2020 15:27 191.63
    8/16/2020 15:29 207.81
    8/16/2020 15:31 167.93
    8/16/2020 15:33 156.04
    8/16/2020 15:35 168.91
    8/16/2020 15:37 180.95
    8/16/2020 15:39 224.79
    8/16/2020 15:41 606.03
    8/16/2020 15:43 505.76
    8/16/2020 15:45 390.69
    8/16/2020 15:47 547.48
    8/16/2020 15:49 487.1
    8/16/2020 15:51 460.62
    8/16/2020 15:53 487.12
    8/16/2020 15:55 566.32
    8/16/2020 15:57 594.77
    8/16/2020 15:59 617.94
    8/16/2020 16:01 466.15
    8/16/2020 16:03 403.15
    8/16/2020 16:05 387.65
    8/16/2020 16:07 382.62
    8/16/2020 16:09 388.87
    8/16/2020 16:11 421.67
    8/16/2020 16:13 265.25
    8/16/2020 16:15 232.53
    8/16/2020 16:17 259.38
    8/16/2020 16:19 164.72
    8/16/2020 16:21 191.17
    8/16/2020 16:23 206.14
    8/16/2020 16:25 207.47
    8/16/2020 16:27 216.83
    8/16/2020 16:29 186.91
    8/16/2020 16:31 132.28
    8/16/2020 16:33 200.96
    8/16/2020 16:35 212.76
    8/16/2020 16:37 231.11
    8/16/2020 16:39 225.6
    8/16/2020 16:41 248.49
    8/16/2020 16:43 285.31
    8/16/2020 16:45 268.75
    8/16/2020 16:47 173.62
    8/16/2020 16:49 297.97
    8/16/2020 16:51 183.71
    8/16/2020 16:53 230.37
    8/16/2020 16:55 190.6
    8/16/2020 16:57 254.54
    8/16/2020 16:59 197.12
    8/16/2020 17:01 175.63
    8/16/2020 17:03 218
    8/16/2020 17:05 153.05
    8/16/2020 17:07 98.49
    8/16/2020 17:09 114.47
    8/16/2020 17:11 64.41
    8/16/2020 17:13 84.71
    8/16/2020 17:15 89.61
    8/16/2020 17:17 75.28
    8/16/2020 17:19 51.13
    8/16/2020 17:21 38.11
    8/16/2020 17:23 67.85
    8/16/2020 17:25 54.53
    8/16/2020 17:27 57.39
    8/16/2020 17:29 39.96
    8/16/2020 17:31 38.61
    8/16/2020 17:33 37.56
    8/16/2020 17:35 42.74
    8/16/2020 17:37 36.55
    8/16/2020 17:39 42
    8/16/2020 17:41 87.98
    8/16/2020 17:43 95
    8/16/2020 17:45 92.33
    8/16/2020 17:47 73.81
    8/16/2020 17:49 40.61
    8/16/2020 17:51 43.06
    8/16/2020 17:53 59.26
    8/16/2020 17:55 41.66
    8/16/2020 17:57 51.91
    8/16/2020 17:59 50.64
    8/16/2020 18:01 110.43
    8/16/2020 18:03 113.84
    8/16/2020 18:05 71.21
    8/16/2020 18:07 96.39
    8/16/2020 18:09 78.48
    8/16/2020 18:11 68.04
    8/16/2020 18:13 69.53
    8/16/2020 18:15 81.74
    8/16/2020 18:17 154.56
    8/16/2020 18:19 118.55
    8/16/2020 18:21 142.82
    8/16/2020 18:23 143.22
    8/16/2020 18:25 144.17
    8/16/2020 18:27 144.09
    8/16/2020 18:29 106.34
    8/16/2020 18:31 111
    8/16/2020 18:33 90.28
    8/16/2020 18:35 114.55
    8/16/2020 18:37 73.32
    8/16/2020 18:39 55.12
    8/16/2020 18:41 64.53
    8/16/2020 18:43 73.21
    8/16/2020 18:45 66.59
    8/16/2020 18:47 71.23
    8/16/2020 18:49 74.64
    8/16/2020 18:51 77.8
    8/16/2020 18:53 59.47
    8/16/2020 18:55 55.88
    8/16/2020 18:57 71
    8/16/2020 18:59 91.73
    8/16/2020 19:01 57.98
    8/16/2020 19:03 67.55
    8/16/2020 19:05 87.85
    8/16/2020 19:07 103.08
    8/16/2020 19:09 81.34
    8/16/2020 19:11 62.91
    8/16/2020 19:13 46.05
    8/16/2020 19:15 44.79
    8/16/2020 19:17 47.38
    8/16/2020 19:19 80.76
    8/16/2020 19:21 63.32
    8/16/2020 19:23 60.29
    8/16/2020 19:25 55.76
    8/16/2020 19:27 85.23
    8/16/2020 19:29 71.31
    8/16/2020 19:31 97.89
    8/16/2020 19:33 49.28
    8/16/2020 19:35 48.49
    8/16/2020 19:37 42.4
    8/16/2020 19:39 49.79
    8/16/2020 19:41 56.96
    8/16/2020 19:43 66.93
    8/16/2020 19:45 59.59
    8/16/2020 19:47 77.9
    8/16/2020 19:49 55.79
    8/16/2020 19:51 49.21
    8/16/2020 19:53 42.11
    8/16/2020 19:55 44.43
    8/16/2020 19:57 60.32
    8/16/2020 19:59 61.56
    8/16/2020 20:01 44.41
    8/16/2020 20:03 46.41
    8/16/2020 20:05 49.74
    8/16/2020 20:07 51.7
    8/16/2020 20:09 60.73
    8/16/2020 20:11 63.2
    8/16/2020 20:13 56.25
    8/16/2020 20:15 48.91
    8/16/2020 20:17 46.62
    8/16/2020 20:19 67.35
    8/16/2020 20:21 64.75
    8/16/2020 20:23 70.25
    8/16/2020 20:25 57
    8/16/2020 20:27 64.86
    8/16/2020 20:29 83.14
    8/16/2020 20:31 62.12
    8/16/2020 20:33 47.35
    8/16/2020 20:35 100.78
    8/16/2020 20:37 80.24
    8/16/2020 20:39 57.59
    8/16/2020 20:41 70.04
    8/16/2020 20:43 93.96
    8/16/2020 20:45 104.55
    8/16/2020 20:47 111.86
    8/16/2020 20:49 146.04
    8/16/2020 20:51 109.67
    8/16/2020 20:53 90.71
    8/16/2020 20:55 120.3
    8/16/2020 20:57 126.19
    8/16/2020 20:59 64.8
    8/16/2020 21:01 78.12
    8/16/2020 21:03 74.24
    8/16/2020 21:05 47.36
    8/16/2020 21:07 55.95
    8/16/2020 21:09 68.57
    8/16/2020 21:11 126.63
    8/16/2020 21:13 62.91
    8/16/2020 21:15 62.07
    8/16/2020 21:17 96.38
    8/16/2020 21:19 98.04
    8/16/2020 21:21 126.17
    8/16/2020 21:23 119.16
    8/16/2020 21:25 100.14
    8/16/2020 21:27 86.95
    8/16/2020 21:29 132
    8/16/2020 21:31 98.96
    8/16/2020 21:33 76.52
    8/16/2020 21:35 135.8
    8/16/2020 21:37 148.29
    8/16/2020 21:39 232.56
    8/16/2020 21:41 180.04
    8/16/2020 21:43 116.2
    8/16/2020 21:45 109.09
    8/16/2020 21:47 87.67
    8/16/2020 21:49 109
    8/16/2020 21:51 95.54
    8/16/2020 21:53 102.4
    8/16/2020 21:55 70
    8/16/2020 21:57 75.94
    8/16/2020 21:59 87.17
    8/16/2020 22:01 106.26
    8/16/2020 22:03 115.96
    8/16/2020 22:05 121.52
    8/16/2020 22:07 131.77
    8/16/2020 22:09 78.35
    8/16/2020 22:11 112.83
    8/16/2020 22:13 95.7
    8/16/2020 22:15 74.11
    8/16/2020 22:17 93.61
    8/16/2020 22:19 70.87
    8/16/2020 22:21 99.34
    8/16/2020 22:23 117.52
    8/16/2020 22:25 119.27
    8/16/2020 22:27 118.02
    8/16/2020 22:29 117.97
    8/16/2020 22:31 121.05
    8/16/2020 22:33 124.35
    8/16/2020 22:35 144.14
    8/16/2020 22:37 152.65
    8/16/2020 22:39 196.57
    8/16/2020 22:41 223.11
    8/16/2020 22:43 199.72
    8/16/2020 22:45 187.47
    8/16/2020 22:47 168.74
    8/16/2020 22:49 190.21
    8/16/2020 22:51 190.75
    8/16/2020 22:53 189.53
    8/16/2020 22:55 210.66
    8/16/2020 22:57 177.51
    8/16/2020 22:59 172.89
    8/16/2020 23:01 172.14
    8/16/2020 23:03 160.08
    8/16/2020 23:05 185.89
    8/16/2020 23:07 206.56
    8/16/2020 23:09 235.12
    8/16/2020 23:11 216.39
    8/16/2020 23:13 204.51
    8/16/2020 23:15 214.87
    8/16/2020 23:17 221.04
    8/16/2020 23:19 220.31
    8/16/2020 23:21 191.31
    8/16/2020 23:23 193.85
    8/16/2020 23:25 184.25
    8/16/2020 23:27 133.77
    8/16/2020 23:29 186
    8/16/2020 23:31 189.42
    8/16/2020 23:33 219.26
    8/16/2020 23:35 240.22
    8/16/2020 23:37 243.16
    8/16/2020 23:39 216.02
    8/16/2020 23:41 186.09
    8/16/2020 23:43 190.05
    8/16/2020 23:45 200.39
    8/16/2020 23:47 192.69
    8/16/2020 23:49 222.47
    8/16/2020 23:51 262.64
    8/16/2020 23:53 267.34
    8/16/2020 23:55 258.95
    8/16/2020 23:57 276.93
    8/16/2020 23:59 321.28
    8/17/2020 0:01 248.64
    8/17/2020 0:03 234.98
    8/17/2020 0:05 229.44
    8/17/2020 0:07 199.76
    8/17/2020 0:09 224.3
    8/17/2020 0:11 238.15
    8/17/2020 0:13 263.73
    8/17/2020 0:15 277.7
    8/17/2020 0:17 286.63
    8/17/2020 0:19 280.69
    8/17/2020 0:21 306.11
    8/17/2020 0:23 221.04
    8/17/2020 0:25 200.3
    8/17/2020 0:27 230.83
    8/17/2020 0:29 229.73
    8/17/2020 0:31 213.11
    8/17/2020 0:33 152.24
    8/17/2020 0:35 141.38
    8/17/2020 0:37 133.25
    8/17/2020 0:39 140.46
    8/17/2020 0:41 153.07
    8/17/2020 0:43 182.31
    8/17/2020 0:45 190.33
    8/17/2020 0:47 174.79
    8/17/2020 0:49 183.82
    8/17/2020 0:51 181.53
    8/17/2020 0:53 162.16
    8/17/2020 0:55 171.8
    8/17/2020 0:57 195.57
    8/17/2020 0:59 178.23
    8/17/2020 1:01 205.59
    8/17/2020 1:03 231.62
    8/17/2020 1:05 242.96
    8/17/2020 1:07 260.37
    8/17/2020 1:09 259.93
    8/17/2020 1:11 255.79
    8/17/2020 1:13 236.55
    8/17/2020 1:15 241.88
    8/17/2020 1:17 221.83
    8/17/2020 1:19 183.04
    8/17/2020 1:21 147.18
    8/17/2020 1:23 132.96
    8/17/2020 1:25 170.84
    8/17/2020 1:27 134
    8/17/2020 1:29 129.98
    8/17/2020 1:31 132.04
    8/17/2020 1:33 138.41
    8/17/2020 1:35 174.85
    8/17/2020 1:37 142.89
    8/17/2020 1:39 139.84
    8/17/2020 1:41 124.98
    8/17/2020 1:43 134.44
    8/17/2020 1:45 124.51
    8/17/2020 1:47 165.43
    8/17/2020 1:49 185.24
    8/17/2020 1:51 209.79
    8/17/2020 1:53 245.35
    8/17/2020 1:55 258.85
    8/17/2020 1:57 275.82
    8/17/2020 1:59 299.55
    8/17/2020 2:01 309.88
    8/17/2020 2:03 319.42
    8/17/2020 2:05 332.68
    8/17/2020 2:07 339.91
    8/17/2020 2:09 358.75
    8/17/2020 2:11 385.27
    8/17/2020 2:13 372.52
    8/17/2020 2:15 359.92
    8/17/2020 2:17 388.85
    8/17/2020 2:19 407.37
    8/17/2020 2:21 377.02
    8/17/2020 2:23 359.12
    8/17/2020 2:25 339.21
    8/17/2020 2:27 352.25
    8/17/2020 2:29 367.48
    8/17/2020 2:31 383.82
    8/17/2020 2:33 421.97
    8/17/2020 2:35 423.1
    8/17/2020 2:37 407.38
    8/17/2020 2:39 460.12
    8/17/2020 2:41 455.82
    8/17/2020 2:43 330.03
    8/17/2020 2:45 315.95
    8/17/2020 2:47 279.44
    8/17/2020 2:49 312.11
    8/17/2020 2:51 312.7
    8/17/2020 2:53 288.09
    8/17/2020 2:55 245.46
    8/17/2020 2:57 249.36
    8/17/2020 2:59 267.28
    8/17/2020 3:01 264.43
    8/17/2020 3:03 257.79
    8/17/2020 3:05 272.23
    8/17/2020 3:07 263.4
    8/17/2020 3:09 342.87
    8/17/2020 3:11 375.43
    8/17/2020 3:13 372.32
    8/17/2020 3:15 296.59
    8/17/2020 3:17 297.84
    8/17/2020 3:19 305.64
    8/17/2020 3:21 333.44
    8/17/2020 3:23 334.43
    8/17/2020 3:25 351.5
    8/17/2020 3:27 388.12
    8/17/2020 3:29 382.25
    8/17/2020 3:31 383.31
    8/17/2020 3:33 366.8
    8/17/2020 3:35 310.57
    8/17/2020 3:37 308.6
    8/17/2020 3:39 346.23
    8/17/2020 3:41 398.39
    8/17/2020 3:43 275.37
    8/17/2020 3:45 251.14
    8/17/2020 3:47 225.72
    8/17/2020 3:49 293.38
    8/17/2020 3:51 298.32
    8/17/2020 3:53 261.6
    8/17/2020 3:55 252.32
    8/17/2020 3:57 288.24
    8/17/2020 3:59 283.69
    8/17/2020 4:01 296.23
    8/17/2020 4:03 273.96
    8/17/2020 4:05 272.69
    8/17/2020 4:07 275.56
    8/17/2020 4:09 281.19
    8/17/2020 4:11 278.91
    8/17/2020 4:13 278
    8/17/2020 4:15 269.12
    8/17/2020 4:17 286.83
    8/17/2020 4:19 262.38
    8/17/2020 4:21 217.41
    8/17/2020 4:23 243.96
    8/17/2020 4:25 253.32
    8/17/2020 4:27 263.25
    8/17/2020 4:29 261.94
    8/17/2020 4:31 259.77
    8/17/2020 4:33 264.05
    8/17/2020 4:35 260.19
    8/17/2020 4:37 282.77
    8/17/2020 4:39 315.95
    8/17/2020 4:41 297.31
    8/17/2020 4:43 383.24
    8/17/2020 4:45 327.23
    8/17/2020 4:47 296.78
    8/17/2020 4:49 238.72
    8/17/2020 4:51 272.93
    8/17/2020 4:53 267.82
    8/17/2020 4:55 322.6
    8/17/2020 4:57 313.63
    8/17/2020 4:59 324.42
    8/17/2020 5:01 294.41
    8/17/2020 5:03 274.67
    8/17/2020 5:05 257.74
    8/17/2020 5:07 248.9
    8/17/2020 5:09 244.46
    8/17/2020 5:11 254.59
    8/17/2020 5:13 234.75
    8/17/2020 5:15 232.79
    8/17/2020 5:17 213.05
    8/17/2020 5:19 231.11
    8/17/2020 5:21 239.89
    8/17/2020 5:23 226.16
    8/17/2020 5:25 216.45
    8/17/2020 5:27 223.11
    8/17/2020 5:29 237.39
    8/17/2020 5:31 232.2
    8/17/2020 5:33 235.65
    8/17/2020 5:35 220
    8/17/2020 5:37 217.92
    8/17/2020 5:39 229.89
    8/17/2020 5:41 231.98
    8/17/2020 5:43 220.89
    8/17/2020 5:45 215.31
    8/17/2020 5:47 216.39
    8/17/2020 5:49 220.53
    8/17/2020 5:51 217.44
    8/17/2020 5:53 216.18
    8/17/2020 5:55 216.29
    8/17/2020 5:57 212.18
    8/17/2020 5:59 217.19
    8/17/2020 6:01 194.43
    8/17/2020 6:03 192.65
    8/17/2020 6:05 200.84
    8/17/2020 6:07 217.41
    8/17/2020 6:09 250.91
    8/17/2020 6:11 249.04
    8/17/2020 6:13 209.19
    8/17/2020 6:15 215.16
    8/17/2020 6:17 188.66
    8/17/2020 6:19 197.95
    8/17/2020 6:21 231.89
    8/17/2020 6:23 245.75
    8/17/2020 6:25 211.07
    8/17/2020 6:27 165.87
    8/17/2020 6:29 159.21
    8/17/2020 6:31 160.17
    8/17/2020 6:33 161.12
    8/17/2020 6:35 152.18
    8/17/2020 6:37 140.87
    8/17/2020 6:39 140.84
    8/17/2020 6:41 144.88
    8/17/2020 6:43 131.14
    8/17/2020 6:45 141.2
    8/17/2020 6:47 149.89
    8/17/2020 6:49 174.82
    8/17/2020 6:51 165.25
    8/17/2020 6:53 148.27
    8/17/2020 6:55 140.24
    8/17/2020 6:57 131.38
    8/17/2020 6:59 108.71
    8/17/2020 7:01 107.6
    8/17/2020 7:03 104.89
    8/17/2020 7:05 95.5
    8/17/2020 7:07 103.23
    8/17/2020 7:09 113.53
    8/17/2020 7:11 110.79
    8/17/2020 7:13 128.21
    8/17/2020 7:15 137.95
    8/17/2020 7:17 128.21
    8/17/2020 7:19 118.56
    8/17/2020 7:21 125.93
    8/17/2020 7:23 124.47
    8/17/2020 7:25 125.02
    8/17/2020 7:27 136.79
    8/17/2020 7:29 132.09
    8/17/2020 7:31 132.79
    8/17/2020 7:33 146.97
    8/17/2020 7:35 72.27
    8/17/2020 7:37 55.62
    8/17/2020 7:39 50.59
    8/17/2020 7:41 51.66
    8/17/2020 7:43 51.85
    8/17/2020 7:45 52.21
    8/17/2020 7:47 53.23
    8/17/2020 7:49 59.19
    8/17/2020 7:51 64.11
    8/17/2020 7:53 67.81
    8/17/2020 7:55 62.11
    8/17/2020 7:57 59.81
    8/17/2020 7:59 60.53
    8/17/2020 8:01 61.11
    8/17/2020 8:03 52.48
    8/17/2020 8:05 52.07
    8/17/2020 8:07 54.95
    8/17/2020 8:09 52.15
    8/17/2020 8:11 51.06
    8/17/2020 8:13 49.79
    8/17/2020 8:15 45.04
    8/17/2020 8:17 41.58
    8/17/2020 8:19 36.94
    8/17/2020 8:21 37.07
    8/17/2020 8:23 34.47
    8/17/2020 8:25 35.32
    8/17/2020 8:27 38.5
    8/17/2020 8:29 40.91
    8/17/2020 8:31 41.59
    8/17/2020 8:33 42.82
    8/17/2020 8:35 37.17
    8/17/2020 8:37 31.48
    8/17/2020 8:39 32.16
    8/17/2020 8:41 35.77
    8/17/2020 8:43 33.07
    8/17/2020 8:45 31.48
    8/17/2020 8:47 32.67
    8/17/2020 8:49 30.53
    8/17/2020 8:51 28.14
    8/17/2020 8:53 26.91
    8/17/2020 8:55 32.98
    8/17/2020 8:57 40.39
    8/17/2020 8:59 30.67
    8/17/2020 9:01 28.27
    8/17/2020 9:03 31.29
    8/17/2020 9:05 28.88
    8/17/2020 9:07 30.64
    8/17/2020 9:09 29.55
    8/17/2020 9:11 31.26
    8/17/2020 9:13 28.46
    8/17/2020 9:15 25.3
    8/17/2020 9:17 27.35
    8/17/2020 9:19 27.18
    8/17/2020 9:21 27.9
    8/17/2020 9:23 31.02
    8/17/2020 9:25 27.69
    8/17/2020 9:27 25.67
    8/17/2020 9:29 34.77
    8/17/2020 9:31 29.14
    8/17/2020 9:33 25.81
    8/17/2020 9:35 21.38
    8/17/2020 9:37 22.51
    8/17/2020 9:39 26
    8/17/2020 9:41 27.4
    8/17/2020 9:43 25.14
    8/17/2020 9:45 23.53
    8/17/2020 9:47 24.78
    8/17/2020 9:49 22.2
    8/17/2020 9:51 22.41
    8/17/2020 9:53 24.56
    8/17/2020 9:55 19.84
    8/17/2020 9:57 20.47
    8/17/2020 9:59 19.95
    8/17/2020 10:01 17.2
    8/17/2020 10:03 17.34
    8/17/2020 10:05 16.16
    8/17/2020 10:07 16.22
    8/17/2020 10:09 17.02
    8/17/2020 10:11 16.05
    8/17/2020 10:13 18.29
    8/17/2020 10:15 17.54
    8/17/2020 10:17 19.3
    8/17/2020 10:19 21.66
    8/17/2020 10:21 19.16
    8/17/2020 10:23 16.47
    8/17/2020 10:25 15.51
    8/17/2020 10:27 16.44
    8/17/2020 10:29 17.52
    8/17/2020 10:31 18.81
    8/17/2020 10:33 21.07
    8/17/2020 10:35 22.23
    8/17/2020 10:37 22.42
    8/17/2020 10:39 21.05
    8/17/2020 10:41 23.91
    8/17/2020 10:43 27.63
    8/17/2020 10:45 28.51
    8/17/2020 10:47 25.76
    8/17/2020 10:49 27.67
    8/17/2020 10:51 30.43
    8/17/2020 10:53 30.82
    8/17/2020 10:55 31.05
    8/17/2020 10:57 31.93
    8/17/2020 10:59 29.19
    8/17/2020 11:01 25.5
    8/17/2020 11:03 24.19
    8/17/2020 11:05 26.83
    8/17/2020 11:07 27.02
    8/17/2020 11:09 36.87
    8/17/2020 11:11 40.61
    8/17/2020 11:13 34.29
    8/17/2020 11:15 47.47
    8/17/2020 11:17 31.96
    8/17/2020 11:19 23.47
    8/17/2020 11:21 24.23
    8/17/2020 11:23 23
    8/17/2020 11:25 24.82
    8/17/2020 11:27 25.44
    8/17/2020 11:29 30.37
    8/17/2020 11:31 141.47
    8/17/2020 11:33 31.82
    8/17/2020 11:35 44.27
    8/17/2020 11:37 67.59
    8/17/2020 11:39 40.91
    8/17/2020 11:41 40.16
    8/17/2020 11:43 25.46
    8/17/2020 11:45 238.48
    8/17/2020 11:47 361.74
    8/17/2020 11:49 287.84
    8/17/2020 11:51 92.55
    8/17/2020 11:53 52.18
    8/17/2020 11:55 169.21
    8/17/2020 11:57 322.25
    8/17/2020 11:59 1082.97
    8/17/2020 12:01 773.4
    8/17/2020 12:03 497.19
    8/17/2020 12:05 398.49
    8/17/2020 12:07 346.27
    8/17/2020 12:09 159.6
    8/17/2020 12:11 52.05
    8/17/2020 12:13 73.95
    8/17/2020 12:15 92.5
    8/17/2020 12:17 319.08
    8/17/2020 12:19 214.98
    8/17/2020 12:21 440.24
    8/17/2020 12:23 248.84
    8/17/2020 12:25 50.81
    8/17/2020 12:27 52.75
    8/17/2020 12:29 64.67
    8/17/2020 12:31 74.09
    8/17/2020 12:33 108.27
    8/17/2020 12:35 64.67
    8/17/2020 12:37 88.24
    8/17/2020 12:39 75.98
    8/17/2020 12:41 78.78
    8/17/2020 12:43 87.96
    8/17/2020 12:45 82.34
    8/17/2020 12:47 64.02
    8/17/2020 12:49 96.91
    8/17/2020 12:51 92.72
    8/17/2020 12:53 102.81
    8/17/2020 12:55 75.45
    8/17/2020 12:57 64.47
    8/17/2020 12:59 139.18
    8/17/2020 13:01 74.49
    8/17/2020 13:03 88.3
    8/17/2020 13:05 157.93
    8/17/2020 13:07 92.96
    8/17/2020 13:09 88.21
    8/17/2020 13:11 145.14
    8/17/2020 13:13 140.12
    8/17/2020 13:15 266.74
    8/17/2020 13:17 242.07
    8/17/2020 13:19 332.12
    8/17/2020 13:21 553.43
    8/17/2020 13:23 248.02
    8/17/2020 13:25 184.82
    8/17/2020 13:27 215.02
    8/17/2020 13:29 156.38
    8/17/2020 13:31 104.73
    8/17/2020 13:33 181.46
    8/17/2020 13:35 226.25
    8/17/2020 13:37 192.57
    8/17/2020 13:39 118.96
    8/17/2020 13:41 94.56
    8/17/2020 13:43 147.18
    8/17/2020 13:45 145.44
    8/17/2020 13:47 209.52
    8/17/2020 13:49 184.73
    8/17/2020 13:51 202.65
    8/17/2020 13:53 157.53
    8/17/2020 13:55 122.72
    8/17/2020 13:57 73.82
    8/17/2020 13:59 127.21
    8/17/2020 14:01 118.23
    8/17/2020 14:03 220.88
    8/17/2020 14:05 208.86
    8/17/2020 14:07 157.75
    8/17/2020 14:09 145.54
    8/17/2020 14:11 123.28
    8/17/2020 14:13 120.26
    8/17/2020 14:15 177.49
    8/17/2020 14:17 68.88
    8/17/2020 14:19 120.59
    8/17/2020 14:21 346.98
    8/17/2020 14:23 330.76
    8/17/2020 14:25 213.15
    8/17/2020 14:27 169.52
    8/17/2020 14:29 350.38
    8/17/2020 14:31 195.02
    8/17/2020 14:33 176.17
    8/17/2020 14:35 128.58
    8/17/2020 14:37 107.82
    8/17/2020 14:39 247.53
    8/17/2020 14:41 78.43
    8/17/2020 14:43 98.55
    8/17/2020 14:45 298.36
    8/17/2020 14:47 219.89
    8/17/2020 14:49 203
    8/17/2020 14:51 47.85
    8/17/2020 14:53 69.46
    8/17/2020 14:55 60.18
    8/17/2020 14:57 174.59
    8/17/2020 14:59 76.24
    8/17/2020 15:01 101.11
    8/17/2020 15:03 59.37
    8/17/2020 15:05 58.54
    8/17/2020 15:07 58.04
    8/17/2020 15:09 56.79
    8/17/2020 15:11 58.93
    8/17/2020 15:13 56.96
    8/17/2020 15:15 72.14
    8/17/2020 15:17 74.06
    8/17/2020 15:19 85.57
    8/17/2020 15:21 158.41
    8/17/2020 15:23 86.69
    8/17/2020 15:25 150.74
    8/17/2020 15:27 73.95
    8/17/2020 15:29 76.72
    8/17/2020 15:31 261.54
    8/17/2020 15:33 254.41
    8/17/2020 15:35 63.93
    8/17/2020 15:37 50.88
    8/17/2020 15:39 56.43
    8/17/2020 15:41 49.07
    8/17/2020 15:43 37.91
    8/17/2020 15:45 45.21
    8/17/2020 15:47 51.11
    8/17/2020 15:49 43.4
    8/17/2020 15:51 43.96
    8/17/2020 15:53 41.67
    8/17/2020 15:55 40.47
    8/17/2020 15:57 37.72
    8/17/2020 15:59 36.15
    8/17/2020 16:01 60.91
    8/17/2020 16:03 57.93
    8/17/2020 16:05 65.64
    8/17/2020 16:07 69.69
    8/17/2020 16:09 67.36
    8/17/2020 16:11 56.59
    8/17/2020 16:13 39.63
    8/17/2020 16:15 35.62
    8/17/2020 16:17 37.98
    8/17/2020 16:19 45.05
    8/17/2020 16:21 38.88
    8/17/2020 16:23 34.55
    8/17/2020 16:25 52.76
    8/17/2020 16:27 43.69
    8/17/2020 16:29 42.72
    8/17/2020 16:31 45.95
    8/17/2020 16:33 40.71
    8/17/2020 16:35 45.77
    8/17/2020 16:37 48.02
    8/17/2020 16:39 55.56
    8/17/2020 16:41 43.04
    8/17/2020 16:43 35.35
    8/17/2020 16:45 33.54
    8/17/2020 16:47 29.78
    8/17/2020 16:49 26.77
    8/17/2020 16:51 18.26
    8/17/2020 16:53 27.48
    8/17/2020 16:55 28.93
    8/17/2020 16:57 19.87
    8/17/2020 16:59 26.6
    8/17/2020 17:01 29.98
    8/17/2020 17:03 34.42
    8/17/2020 17:05 29.72
    8/17/2020 17:07 30.05
    8/17/2020 17:09 27.48
    8/17/2020 17:11 24.79
    8/17/2020 17:13 34.95
    8/17/2020 17:15 33.06
    8/17/2020 17:17 24.02
    8/17/2020 17:19 26.31
    8/17/2020 17:21 28.34
    8/17/2020 17:23 25.77
    8/17/2020 17:25 26.86
    8/17/2020 17:27 30.11
    8/17/2020 17:29 18.32
    8/17/2020 17:31 20.61
    8/17/2020 17:33 26.96
    8/17/2020 17:35 27.22
    8/17/2020 17:37 26.95
    8/17/2020 17:39 76.44
    8/17/2020 17:41 48.95
    8/17/2020 17:43 36.26
    8/17/2020 17:45 28.95
    8/17/2020 17:47 20.59
    8/17/2020 17:49 16.82
    8/17/2020 17:51 19.66
    8/17/2020 17:53 27.55
    8/17/2020 17:55 35.22
    8/17/2020 17:57 36.45
    8/17/2020 17:59 38.11
    8/17/2020 18:01 27.1
    8/17/2020 18:03 38.3
    8/17/2020 18:05 19.09
    8/17/2020 18:07 29.54
    8/17/2020 18:09 31.61
    8/17/2020 18:11 39.97
    8/17/2020 18:13 59.77
    8/17/2020 18:15 42.4
    8/17/2020 18:17 47.16
    8/17/2020 18:19 33.98
    8/17/2020 18:21 28.19
    8/17/2020 18:23 22.94
    8/17/2020 18:25 41.14
    8/17/2020 18:27 42.65
    8/17/2020 18:29 39.21
    8/17/2020 18:31 21.46
    8/17/2020 18:33 38.96
    8/17/2020 18:35 42.9
    8/17/2020 18:37 33.33
    8/17/2020 18:39 33.35
    8/17/2020 18:41 31.69
    8/17/2020 18:43 23.12
    8/17/2020 18:45 40.84
    8/17/2020 18:47 47.64
    8/17/2020 18:49 48.16
    8/17/2020 18:51 45.68
    8/17/2020 18:53 50.67
    8/17/2020 18:55 50.55
    8/17/2020 18:57 63.13
    8/17/2020 18:59 50.82
    8/17/2020 19:01 47.46
    8/17/2020 19:03 49.73
    8/17/2020 19:05 45.78
    8/17/2020 19:07 41.2
    8/17/2020 19:09 57.47
    8/17/2020 19:11 40.48
    8/17/2020 19:13 37.76
    8/17/2020 19:15 35.37
    8/17/2020 19:17 55.1
    8/17/2020 19:19 39.29
    8/17/2020 19:21 32.74
    8/17/2020 19:23 39.53
    8/17/2020 19:25 51.19
    8/17/2020 19:27 35.67
    8/17/2020 19:29 36.29
    8/17/2020 19:31 40.21
    8/17/2020 19:33 35.71
    8/17/2020 19:35 55.97
    8/17/2020 19:37 40.16
    8/17/2020 19:39 55.17
    8/17/2020 19:41 60.17
    8/17/2020 19:43 48.6
    8/17/2020 19:45 40.58
    8/17/2020 19:47 43.75
    8/17/2020 19:49 52.17
    8/17/2020 19:51 44.61
    8/17/2020 19:53 59.02
    8/17/2020 19:55 55.23
    8/17/2020 19:57 41.93
    8/17/2020 19:59 47.14
    8/17/2020 20:01 63.88
    8/17/2020 20:03 71.4
    8/17/2020 20:05 79.25
    8/17/2020 20:07 71.88
    8/17/2020 20:09 61.61
    8/17/2020 20:11 80.96
    8/17/2020 20:13 54.24
    8/17/2020 20:15 63.3
    8/17/2020 20:17 58.9
    8/17/2020 20:19 57.74
    8/17/2020 20:21 50.94
    8/17/2020 20:23 56.22
    8/17/2020 20:25 78.35
    8/17/2020 20:27 57.52
    8/17/2020 20:29 101.37
    8/17/2020 20:31 144.74
    8/17/2020 20:33 106.41
    8/17/2020 20:35 80.29
    8/17/2020 20:37 90.98
    8/17/2020 20:39 78.25
    8/17/2020 20:41 80.31
    8/17/2020 20:43 73.29
    8/17/2020 20:45 125.02
    8/17/2020 20:47 76.96
    8/17/2020 20:49 86.11
    8/17/2020 20:51 67.11
    8/17/2020 20:53 63.27
    8/17/2020 20:55 91.76
    8/17/2020 20:57 92.18
    8/17/2020 20:59 101.84
    8/17/2020 21:01 103.66
    8/17/2020 21:03 93.35
    8/17/2020 21:05 75.89
    8/17/2020 21:07 68.98
    8/17/2020 21:09 83.63
    8/17/2020 21:11 74.09
    8/17/2020 21:13 97.35
    8/17/2020 21:15 64.78
    8/17/2020 21:17 56.83
    8/17/2020 21:19 87.21
    8/17/2020 21:21 104.6
    8/17/2020 21:23 95.03
    8/17/2020 21:25 72.19
    8/17/2020 21:27 74.27
    8/17/2020 21:29 75.77
    8/17/2020 21:31 100.95
    8/17/2020 21:33 100.38
    8/17/2020 21:35 62.14
    8/17/2020 21:37 66.48
    8/17/2020 21:39 51.22
    8/17/2020 21:41 74.96
    8/17/2020 21:43 84.86
    8/17/2020 21:45 63.87
    8/17/2020 21:47 72.85
    8/17/2020 21:49 66.79
    8/17/2020 21:51 65.04
    8/17/2020 21:53 64
    8/17/2020 21:55 67.18
    8/17/2020 21:57 71.62
    8/17/2020 21:59 67.19
    8/17/2020 22:01 76.7
    8/17/2020 22:03 66.32
    8/17/2020 22:05 73.41
    8/17/2020 22:07 77.6
    8/17/2020 22:09 91.52
    8/17/2020 22:11 72.96
    8/17/2020 22:13 74.17
    8/17/2020 22:15 78.36
    8/17/2020 22:17 80.39
    8/17/2020 22:19 121.42
    8/17/2020 22:21 107.94
    8/17/2020 22:23 150.61
    8/17/2020 22:25 130.91
    8/17/2020 22:27 109
    8/17/2020 22:29 119.58
    8/17/2020 22:31 138.84
    8/17/2020 22:33 107.73
    8/17/2020 22:35 98.86
    8/17/2020 22:37 94.17
    8/17/2020 22:39 94.24
    8/17/2020 22:41 101.74
    8/17/2020 22:43 132.9
    8/17/2020 22:45 184.23
    8/17/2020 22:47 165.69
    8/17/2020 22:49 141.84
    8/17/2020 22:51 98.05
    8/17/2020 22:53 90.85
    8/17/2020 22:55 92.04
    8/17/2020 22:57 92.78
    8/17/2020 22:59 84.26
    8/17/2020 23:01 100.61
    8/17/2020 23:03 125
    8/17/2020 23:05 114.2
    8/17/2020 23:07 104.79
    8/17/2020 23:09 70.11
    8/17/2020 23:11 89.04
    8/17/2020 23:13 63.66
    8/17/2020 23:15 96
    8/17/2020 23:17 81.61
    8/17/2020 23:19 83.42
    8/17/2020 23:21 78.81
    8/17/2020 23:23 109.56
    8/17/2020 23:25 54.84
    8/17/2020 23:27 80
    8/17/2020 23:29 71.35
    8/17/2020 23:31 69.93
    8/17/2020 23:33 71.8
    8/17/2020 23:35 102.7
    8/17/2020 23:37 92.07
    8/17/2020 23:39 75.16
    8/17/2020 23:41 61.87
    8/17/2020 23:43 69
    8/17/2020 23:45 127.49
    8/17/2020 23:47 123.62
    8/17/2020 23:49 150.61
    8/17/2020 23:51 159.66
    8/17/2020 23:53 123.65
    8/17/2020 23:55 148.54
    8/17/2020 23:57 130.44
    8/17/2020 23:59 149.29
    8/17/2020 0:01 248.64
    8/17/2020 0:03 234.98
    8/17/2020 0:05 229.44
    8/17/2020 0:07 199.76
    8/17/2020 0:09 224.3
    8/17/2020 0:11 238.15
    8/17/2020 0:13 263.73
    8/17/2020 0:15 277.7
    8/17/2020 0:17 286.63
    8/17/2020 0:19 280.69
    8/17/2020 0:21 306.11
    8/17/2020 0:23 221.04
    8/17/2020 0:25 200.3
    8/17/2020 0:27 230.83
    8/17/2020 0:29 229.73
    8/17/2020 0:31 213.11
    8/17/2020 0:33 152.24
    8/17/2020 0:35 141.38
    8/17/2020 0:37 133.25
    8/17/2020 0:39 140.46
    8/17/2020 0:41 153.07
    8/17/2020 0:43 182.31
    8/17/2020 0:45 190.33
    8/17/2020 0:47 174.79
    8/17/2020 0:49 183.82
    8/17/2020 0:51 181.53
    8/17/2020 0:53 162.16
    8/17/2020 0:55 171.8
    8/17/2020 0:57 195.57
    8/17/2020 0:59 178.23
    8/17/2020 1:01 205.59
    8/17/2020 1:03 231.62
    8/17/2020 1:05 242.96
    8/17/2020 1:07 260.37
    8/17/2020 1:09 259.93
    8/17/2020 1:11 255.79
    8/17/2020 1:13 236.55
    8/17/2020 1:15 241.88
    8/17/2020 1:17 221.83
    8/17/2020 1:19 183.04
    8/17/2020 1:21 147.18
    8/17/2020 1:23 132.96
    8/17/2020 1:25 170.84
    8/17/2020 1:27 134
    8/17/2020 1:29 129.98
    8/17/2020 1:31 132.04
    8/17/2020 1:33 138.41
    8/17/2020 1:35 174.85
    8/17/2020 1:37 142.89
    8/17/2020 1:39 139.84
    8/17/2020 1:41 124.98
    8/17/2020 1:43 134.44
    8/17/2020 1:45 124.51
    8/17/2020 1:47 165.43
    8/17/2020 1:49 185.24
    8/17/2020 1:51 209.79
    8/17/2020 1:53 245.35
    8/17/2020 1:55 258.85
    8/17/2020 1:57 275.82
    8/17/2020 1:59 299.55
    8/17/2020 2:01 309.88
    8/17/2020 2:03 319.42
    8/17/2020 2:05 332.68
    8/17/2020 2:07 339.91
    8/17/2020 2:09 358.75
    8/17/2020 2:11 385.27
    8/17/2020 2:13 372.52
    8/17/2020 2:15 359.92
    8/17/2020 2:17 388.85
    8/17/2020 2:19 407.37
    8/17/2020 2:21 377.02
    8/17/2020 2:23 359.12
    8/17/2020 2:25 339.21
    8/17/2020 2:27 352.25
    8/17/2020 2:29 367.48
    8/17/2020 2:31 383.82
    8/17/2020 2:33 421.97
    8/17/2020 2:35 423.1
    8/17/2020 2:37 407.38
    8/17/2020 2:39 460.12
    8/17/2020 2:41 455.82
    8/17/2020 2:43 330.03
    8/17/2020 2:45 315.95
    8/17/2020 2:47 279.44
    8/17/2020 2:49 312.11
    8/17/2020 2:51 312.7
    8/17/2020 2:53 288.09
    8/17/2020 2:55 245.46
    8/17/2020 2:57 249.36
    8/17/2020 2:59 267.28
    8/17/2020 3:01 264.43
    8/17/2020 3:03 257.79
    8/17/2020 3:05 272.23
    8/17/2020 3:07 263.4
    8/17/2020 3:09 342.87
    8/17/2020 3:11 375.43
    8/17/2020 3:13 372.32
    8/17/2020 3:15 296.59
    8/17/2020 3:17 297.84
    8/17/2020 3:19 305.64
    8/17/2020 3:21 333.44
    8/17/2020 3:23 334.43
    8/17/2020 3:25 351.5
    8/17/2020 3:27 388.12
    8/17/2020 3:29 382.25
    8/17/2020 3:31 383.31
    8/17/2020 3:33 366.8
    8/17/2020 3:35 310.57
    8/17/2020 3:37 308.6
    8/17/2020 3:39 346.23
    8/17/2020 3:41 398.39
    8/17/2020 3:43 275.37
    8/17/2020 3:45 251.14
    8/17/2020 3:47 225.72
    8/17/2020 3:49 293.38
    8/17/2020 3:51 298.32
    8/17/2020 3:53 261.6
    8/17/2020 3:55 252.32
    8/17/2020 3:57 288.24
    8/17/2020 3:59 283.69
    8/17/2020 4:01 296.23
    8/17/2020 4:03 273.96
    8/17/2020 4:05 272.69
    8/17/2020 4:07 275.56
    8/17/2020 4:09 281.19
    8/17/2020 4:11 278.91
    8/17/2020 4:13 278
    8/17/2020 4:15 269.12
    8/17/2020 4:17 286.83
    8/17/2020 4:19 262.38
    8/17/2020 4:21 217.41
    8/17/2020 4:23 243.96
    8/17/2020 4:25 253.32
    8/17/2020 4:27 263.25
    8/17/2020 4:29 261.94
    8/17/2020 4:31 259.77
    8/17/2020 4:33 264.05
    8/17/2020 4:35 260.19
    8/17/2020 4:37 282.77
    8/17/2020 4:39 315.95
    8/17/2020 4:41 297.31
    8/17/2020 4:43 383.24
    8/17/2020 4:45 327.23
    8/17/2020 4:47 296.78
    8/17/2020 4:49 238.72
    8/17/2020 4:51 272.93
    8/17/2020 4:53 267.82
    8/17/2020 4:55 322.6
    8/17/2020 4:57 313.63
    8/17/2020 4:59 324.42
    8/17/2020 5:01 294.41
    8/17/2020 5:03 274.67
    8/17/2020 5:05 257.74
    8/17/2020 5:07 248.9
    8/17/2020 5:09 244.46
    8/17/2020 5:11 254.59
    8/17/2020 5:13 234.75
    8/17/2020 5:15 232.79
    8/17/2020 5:17 213.05
    8/17/2020 5:19 231.11
    8/17/2020 5:21 239.89
    8/17/2020 5:23 226.16
    8/17/2020 5:25 216.45
    8/17/2020 5:27 223.11
    8/17/2020 5:29 237.39
    8/17/2020 5:31 232.2
    8/17/2020 5:33 235.65
    8/17/2020 5:35 220
    8/17/2020 5:37 217.92
    8/17/2020 5:39 229.89
    8/17/2020 5:41 231.98
    8/17/2020 5:43 220.89
    8/17/2020 5:45 215.31
    8/17/2020 5:47 216.39
    8/17/2020 5:49 220.53
    8/17/2020 5:51 217.44
    8/17/2020 5:53 216.18
    8/17/2020 5:55 216.29
    8/17/2020 5:57 212.18
    8/17/2020 5:59 217.19
    8/17/2020 6:01 194.43
    8/17/2020 6:03 192.65
    8/17/2020 6:05 200.84
    8/17/2020 6:07 217.41
    8/17/2020 6:09 250.91
    8/17/2020 6:11 249.04
    8/17/2020 6:13 209.19
    8/17/2020 6:15 215.16
    8/17/2020 6:17 188.66
    8/17/2020 6:19 197.95
    8/17/2020 6:21 231.89
    8/17/2020 6:23 245.75
    8/17/2020 6:25 211.07
    8/17/2020 6:27 165.87
    8/17/2020 6:29 159.21
    8/17/2020 6:31 160.17
    8/17/2020 6:33 161.12
    8/17/2020 6:35 152.18
    8/17/2020 6:37 140.87
    8/17/2020 6:39 140.84
    8/17/2020 6:41 144.88
    8/17/2020 6:43 131.14
    8/17/2020 6:45 141.2
    8/17/2020 6:47 149.89
    8/17/2020 6:49 174.82
    8/17/2020 6:51 165.25
    8/17/2020 6:53 148.27
    8/17/2020 6:55 140.24
    8/17/2020 6:57 131.38
    8/17/2020 6:59 108.71
    8/17/2020 7:01 107.6
    8/17/2020 7:03 104.89
    8/17/2020 7:05 95.5
    8/17/2020 7:07 103.23
    8/17/2020 7:09 113.53
    8/17/2020 7:11 110.79
    8/17/2020 7:13 128.21
    8/17/2020 7:15 137.95
    8/17/2020 7:17 128.21
    8/17/2020 7:19 118.56
    8/17/2020 7:21 125.93
    8/17/2020 7:23 124.47
    8/17/2020 7:25 125.02
    8/17/2020 7:27 136.79
    8/17/2020 7:29 132.09
    8/17/2020 7:31 132.79
    8/17/2020 7:33 146.97
    8/17/2020 7:35 72.27
    8/17/2020 7:37 55.62
    8/17/2020 7:39 50.59
    8/17/2020 7:41 51.66
    8/17/2020 7:43 51.85
    8/17/2020 7:45 52.21
    8/17/2020 7:47 53.23
    8/17/2020 7:49 59.19
    8/17/2020 7:51 64.11
    8/17/2020 7:53 67.81
    8/17/2020 7:55 62.11
    8/17/2020 7:57 59.81
    8/17/2020 7:59 60.53
    8/17/2020 8:01 61.11
    8/17/2020 8:03 52.48
    8/17/2020 8:05 52.07
    8/17/2020 8:07 54.95
    8/17/2020 8:09 52.15
    8/17/2020 8:11 51.06
    8/17/2020 8:13 49.79
    8/17/2020 8:15 45.04
    8/17/2020 8:17 41.58
    8/17/2020 8:19 36.94
    8/17/2020 8:21 37.07
    8/17/2020 8:23 34.47
    8/17/2020 8:25 35.32
    8/17/2020 8:27 38.5
    8/17/2020 8:29 40.91
    8/17/2020 8:31 41.59
    8/17/2020 8:33 42.82
    8/17/2020 8:35 37.17
    8/17/2020 8:37 31.48
    8/17/2020 8:39 32.16
    8/17/2020 8:41 35.77
    8/17/2020 8:43 33.07
    8/17/2020 8:45 31.48
    8/17/2020 8:47 32.67
    8/17/2020 8:49 30.53
    8/17/2020 8:51 28.14
    8/17/2020 8:53 26.91
    8/17/2020 8:55 32.98
    8/17/2020 8:57 40.39
    8/17/2020 8:59 30.67
    8/17/2020 9:01 28.27
    8/17/2020 9:03 31.29
    8/17/2020 9:05 28.88
    8/17/2020 9:07 30.64
    8/17/2020 9:09 29.55
    8/17/2020 9:11 31.26
    8/17/2020 9:13 28.46
    8/17/2020 9:15 25.3
    8/17/2020 9:17 27.35
    8/17/2020 9:19 27.18
    8/17/2020 9:21 27.9
    8/17/2020 9:23 31.02
    8/17/2020 9:25 27.69
    8/17/2020 9:27 25.67
    8/17/2020 9:29 34.77
    8/17/2020 9:31 29.14
    8/17/2020 9:33 25.81
    8/17/2020 9:35 21.38
    8/17/2020 9:37 22.51
    8/17/2020 9:39 26
    8/17/2020 9:41 27.4
    8/17/2020 9:43 25.14
    8/17/2020 9:45 23.53
    8/17/2020 9:47 24.78
    8/17/2020 9:49 22.2
    8/17/2020 9:51 22.41
    8/17/2020 9:53 24.56
    8/17/2020 9:55 19.84
    8/17/2020 9:57 20.47
    8/17/2020 9:59 19.95
    8/17/2020 10:01 17.2
    8/17/2020 10:03 17.34
    8/17/2020 10:05 16.16
    8/17/2020 10:07 16.22
    8/17/2020 10:09 17.02
    8/17/2020 10:11 16.05
    8/17/2020 10:13 18.29
    8/17/2020 10:15 17.54
    8/17/2020 10:17 19.3
    8/17/2020 10:19 21.66
    8/17/2020 10:21 19.16
    8/17/2020 10:23 16.47
    8/17/2020 10:25 15.51
    8/17/2020 10:27 16.44
    8/17/2020 10:29 17.52
    8/17/2020 10:31 18.81
    8/17/2020 10:33 21.07
    8/17/2020 10:35 22.23
    8/17/2020 10:37 22.42
    8/17/2020 10:39 21.05
    8/17/2020 10:41 23.91
    8/17/2020 10:43 27.63
    8/17/2020 10:45 28.51
    8/17/2020 10:47 25.76
    8/17/2020 10:49 27.67
    8/17/2020 10:51 30.43
    8/17/2020 10:53 30.82
    8/17/2020 10:55 31.05
    8/17/2020 10:57 31.93
    8/17/2020 10:59 29.19
    8/17/2020 11:01 25.5
    8/17/2020 11:03 24.19
    8/17/2020 11:05 26.83
    8/17/2020 11:07 27.02
    8/17/2020 11:09 36.87
    8/17/2020 11:11 40.61
    8/17/2020 11:13 34.29
    8/17/2020 11:15 47.47
    8/17/2020 11:17 31.96
    8/17/2020 11:19 23.47
    8/17/2020 11:21 24.23
    8/17/2020 11:23 23
    8/17/2020 11:25 24.82
    8/17/2020 11:27 25.44
    8/17/2020 11:29 30.37
    8/17/2020 11:31 141.47
    8/17/2020 11:33 31.82
    8/17/2020 11:35 44.27
    8/17/2020 11:37 67.59
    8/17/2020 11:39 40.91
    8/17/2020 11:41 40.16
    8/17/2020 11:43 25.46
    8/17/2020 11:45 238.48
    8/17/2020 11:47 361.74
    8/17/2020 11:49 287.84
    8/17/2020 11:51 92.55
    8/17/2020 11:53 52.18
    8/17/2020 11:55 169.21
    8/17/2020 11:57 322.25
    8/17/2020 11:59 1082.97
    8/17/2020 12:01 773.4
    8/17/2020 12:03 497.19
    8/17/2020 12:05 398.49
    8/17/2020 12:07 346.27
    8/17/2020 12:09 159.6
    8/17/2020 12:11 52.05
    8/17/2020 12:13 73.95
    8/17/2020 12:15 92.5
    8/17/2020 12:17 319.08
    8/17/2020 12:19 214.98
    8/17/2020 12:21 440.24
    8/17/2020 12:23 248.84
    8/17/2020 12:25 50.81
    8/17/2020 12:27 52.75
    8/17/2020 12:29 64.67
    8/17/2020 12:31 74.09
    8/17/2020 12:33 108.27
    8/17/2020 12:35 64.67
    8/17/2020 12:37 88.24
    8/17/2020 12:39 75.98
    8/17/2020 12:41 78.78
    8/17/2020 12:43 87.96
    8/17/2020 12:45 82.34
    8/17/2020 12:47 64.02
    8/17/2020 12:49 96.91
    8/17/2020 12:51 92.72
    8/17/2020 12:53 102.81
    8/17/2020 12:55 75.45
    8/17/2020 12:57 64.47
    8/17/2020 12:59 139.18
    8/17/2020 13:01 74.49
    8/17/2020 13:03 88.3
    8/17/2020 13:05 157.93
    8/17/2020 13:07 92.96
    8/17/2020 13:09 88.21
    8/17/2020 13:11 145.14
    8/17/2020 13:13 140.12
    8/17/2020 13:15 266.74
    8/17/2020 13:17 242.07
    8/17/2020 13:19 332.12
    8/17/2020 13:21 553.43
    8/17/2020 13:23 248.02
    8/17/2020 13:25 184.82
    8/17/2020 13:27 215.02
    8/17/2020 13:29 156.38
    8/17/2020 13:31 104.73
    8/17/2020 13:33 181.46
    8/17/2020 13:35 226.25
    8/17/2020 13:37 192.57
    8/17/2020 13:39 118.96
    8/17/2020 13:41 94.56
    8/17/2020 13:43 147.18
    8/17/2020 13:45 145.44
    8/17/2020 13:47 209.52
    8/17/2020 13:49 184.73
    8/17/2020 13:51 202.65
    8/17/2020 13:53 157.53
    8/17/2020 13:55 122.72
    8/17/2020 13:57 73.82
    8/17/2020 13:59 127.21
    8/17/2020 14:01 118.23
    8/17/2020 14:03 220.88
    8/17/2020 14:05 208.86
    8/17/2020 14:07 157.75
    8/17/2020 14:09 145.54
    8/17/2020 14:11 123.28
    8/17/2020 14:13 120.26
    8/17/2020 14:15 177.49
    8/17/2020 14:17 68.88
    8/17/2020 14:19 120.59
    8/17/2020 14:21 346.98
    8/17/2020 14:23 330.76
    8/17/2020 14:25 213.15
    8/17/2020 14:27 169.52
    8/17/2020 14:29 350.38
    8/17/2020 14:31 195.02
    8/17/2020 14:33 176.17
    8/17/2020 14:35 128.58
    8/17/2020 14:37 107.82
    8/17/2020 14:39 247.53
    8/17/2020 14:41 78.43
    8/17/2020 14:43 98.55
    8/17/2020 14:45 298.36
    8/17/2020 14:47 219.89
    8/17/2020 14:49 203
    8/17/2020 14:51 47.85
    8/17/2020 14:53 69.46
    8/17/2020 14:55 60.18
    8/17/2020 14:57 174.59
    8/17/2020 14:59 76.24
    8/17/2020 15:01 101.11
    8/17/2020 15:03 59.37
    8/17/2020 15:05 58.54
    8/17/2020 15:07 58.04
    8/17/2020 15:09 56.79
    8/17/2020 15:11 58.93
    8/17/2020 15:13 56.96
    8/17/2020 15:15 72.14
    8/17/2020 15:17 74.06
    8/17/2020 15:19 85.57
    8/17/2020 15:21 158.41
    8/17/2020 15:23 86.69
    8/17/2020 15:25 150.74
    8/17/2020 15:27 73.95
    8/17/2020 15:29 76.72
    8/17/2020 15:31 261.54
    8/17/2020 15:33 254.41
    8/17/2020 15:35 63.93
    8/17/2020 15:37 50.88
    8/17/2020 15:39 56.43
    8/17/2020 15:41 49.07
    8/17/2020 15:43 37.91
    8/17/2020 15:45 45.21
    8/17/2020 15:47 51.11
    8/17/2020 15:49 43.4
    8/17/2020 15:51 43.96
    8/17/2020 15:53 41.67
    8/17/2020 15:55 40.47
    8/17/2020 15:57 37.72
    8/17/2020 15:59 36.15
    8/17/2020 16:01 60.91
    8/17/2020 16:03 57.93
    8/17/2020 16:05 65.64
    8/17/2020 16:07 69.69
    8/17/2020 16:09 67.36
    8/17/2020 16:11 56.59
    8/17/2020 16:13 39.63
    8/17/2020 16:15 35.62
    8/17/2020 16:17 37.98
    8/17/2020 16:19 45.05
    8/17/2020 16:21 38.88
    8/17/2020 16:23 34.55
    8/17/2020 16:25 52.76
    8/17/2020 16:27 43.69
    8/17/2020 16:29 42.72
    8/17/2020 16:31 45.95
    8/17/2020 16:33 40.71
    8/17/2020 16:35 45.77
    8/17/2020 16:37 48.02
    8/17/2020 16:39 55.56
    8/17/2020 16:41 43.04
    8/17/2020 16:43 35.35
    8/17/2020 16:45 33.54
    8/17/2020 16:47 29.78
    8/17/2020 16:49 26.77
    8/17/2020 16:51 18.26
    8/17/2020 16:53 27.48
    8/17/2020 16:55 28.93
    8/17/2020 16:57 19.87
    8/17/2020 16:59 26.6
    8/17/2020 17:01 29.98
    8/17/2020 17:03 34.42
    8/17/2020 17:05 29.72
    8/17/2020 17:07 30.05
    8/17/2020 17:09 27.48
    8/17/2020 17:11 24.79
    8/17/2020 17:13 34.95
    8/17/2020 17:15 33.06
    8/17/2020 17:17 24.02
    8/17/2020 17:19 26.31
    8/17/2020 17:21 28.34
    8/17/2020 17:23 25.77
    8/17/2020 17:25 26.86
    8/17/2020 17:27 30.11
    8/17/2020 17:29 18.32
    8/17/2020 17:31 20.61
    8/17/2020 17:33 26.96
    8/17/2020 17:35 27.22
    8/17/2020 17:37 26.95
    8/17/2020 17:39 76.44
    8/17/2020 17:41 48.95
    8/17/2020 17:43 36.26
    8/17/2020 17:45 28.95
    8/17/2020 17:47 20.59
    8/17/2020 17:49 16.82
    8/17/2020 17:51 19.66
    8/17/2020 17:53 27.55
    8/17/2020 17:55 35.22
    8/17/2020 17:57 36.45
    8/17/2020 17:59 38.11
    8/17/2020 18:01 27.1
    8/17/2020 18:03 38.3
    8/17/2020 18:05 19.09
    8/17/2020 18:07 29.54
    8/17/2020 18:09 31.61
    8/17/2020 18:11 39.97
    8/17/2020 18:13 59.77
    8/17/2020 18:15 42.4
    8/17/2020 18:17 47.16
    8/17/2020 18:19 33.98
    8/17/2020 18:21 28.19
    8/17/2020 18:23 22.94
    8/17/2020 18:25 41.14
    8/17/2020 18:27 42.65
    8/17/2020 18:29 39.21
    8/17/2020 18:31 21.46
    8/17/2020 18:33 38.96
    8/17/2020 18:35 42.9
    8/17/2020 18:37 33.33
    8/17/2020 18:39 33.35
    8/17/2020 18:41 31.69
    8/17/2020 18:43 23.12
    8/17/2020 18:45 40.84
    8/17/2020 18:47 47.64
    8/17/2020 18:49 48.16
    8/17/2020 18:51 45.68
    8/17/2020 18:53 50.67
    8/17/2020 18:55 50.55
    8/17/2020 18:57 63.13
    8/17/2020 18:59 50.82
    8/17/2020 19:01 47.46
    8/17/2020 19:03 49.73
    8/17/2020 19:05 45.78
    8/17/2020 19:07 41.2
    8/17/2020 19:09 57.47
    8/17/2020 19:11 40.48
    8/17/2020 19:13 37.76
    8/17/2020 19:15 35.37
    8/17/2020 19:17 55.1
    8/17/2020 19:19 39.29
    8/17/2020 19:21 32.74
    8/17/2020 19:23 39.53
    8/17/2020 19:25 51.19
    8/17/2020 19:27 35.67
    8/17/2020 19:29 36.29
    8/17/2020 19:31 40.21
    8/17/2020 19:33 35.71
    8/17/2020 19:35 55.97
    8/17/2020 19:37 40.16
    8/17/2020 19:39 55.17
    8/17/2020 19:41 60.17
    8/17/2020 19:43 48.6
    8/17/2020 19:45 40.58
    8/17/2020 19:47 43.75
    8/17/2020 19:49 52.17
    8/17/2020 19:51 44.61
    8/17/2020 19:53 59.02
    8/17/2020 19:55 55.23
    8/17/2020 19:57 41.93
    8/17/2020 19:59 47.14
    8/17/2020 20:01 63.88
    8/17/2020 20:03 71.4
    8/17/2020 20:05 79.25
    8/17/2020 20:07 71.88
    8/17/2020 20:09 61.61
    8/17/2020 20:11 80.96
    8/17/2020 20:13 54.24
    8/17/2020 20:15 63.3
    8/17/2020 20:17 58.9
    8/17/2020 20:19 57.74
    8/17/2020 20:21 50.94
    8/17/2020 20:23 56.22
    8/17/2020 20:25 78.35
    8/17/2020 20:27 57.52
    8/17/2020 20:29 101.37
    8/17/2020 20:31 144.74
    8/17/2020 20:33 106.41
    8/17/2020 20:35 80.29
    8/17/2020 20:37 90.98
    8/17/2020 20:39 78.25
    8/17/2020 20:41 80.31
    8/17/2020 20:43 73.29
    8/17/2020 20:45 125.02
    8/17/2020 20:47 76.96
    8/17/2020 20:49 86.11
    8/17/2020 20:51 67.11
    8/17/2020 20:53 63.27
    8/17/2020 20:55 91.76
    8/17/2020 20:57 92.18
    8/17/2020 20:59 101.84
    8/17/2020 21:01 103.66
    8/17/2020 21:03 93.35
    8/17/2020 21:05 75.89
    8/17/2020 21:07 68.98
    8/17/2020 21:09 83.63
    8/17/2020 21:11 74.09
    8/17/2020 21:13 97.35
    8/17/2020 21:15 64.78
    8/17/2020 21:17 56.83
    8/17/2020 21:19 87.21
    8/17/2020 21:21 104.6
    8/17/2020 21:23 95.03
    8/17/2020 21:25 72.19
    8/17/2020 21:27 74.27
    8/17/2020 21:29 75.77
    8/17/2020 21:31 100.95
    8/17/2020 21:33 100.38
    8/17/2020 21:35 62.14
    8/17/2020 21:37 66.48
    8/17/2020 21:39 51.22
    8/17/2020 21:41 74.96
    8/17/2020 21:43 84.86
    8/17/2020 21:45 63.87
    8/17/2020 21:47 72.85
    8/17/2020 21:49 66.79
    8/17/2020 21:51 65.04
    8/17/2020 21:53 64
    8/17/2020 21:55 67.18
    8/17/2020 21:57 71.62
    8/17/2020 21:59 67.19
    8/17/2020 22:01 76.7
    8/17/2020 22:03 66.32
    8/17/2020 22:05 73.41
    8/17/2020 22:07 77.6
    8/17/2020 22:09 91.52
    8/17/2020 22:11 72.96
    8/17/2020 22:13 74.17
    8/17/2020 22:15 78.36
    8/17/2020 22:17 80.39
    8/17/2020 22:19 121.42
    8/17/2020 22:21 107.94
    8/17/2020 22:23 150.61
    8/17/2020 22:25 130.91
    8/17/2020 22:27 109
    8/17/2020 22:29 119.58
    8/17/2020 22:31 138.84
    8/17/2020 22:33 107.73
    8/17/2020 22:35 98.86
    8/17/2020 22:37 94.17
    8/17/2020 22:39 94.24
    8/17/2020 22:41 101.74
    8/17/2020 22:43 132.9
    8/17/2020 22:45 184.23
    8/17/2020 22:47 165.69
    8/17/2020 22:49 141.84
    8/17/2020 22:51 98.05
    8/17/2020 22:53 90.85
    8/17/2020 22:55 92.04
    8/17/2020 22:57 92.78
    8/17/2020 22:59 84.26
    8/17/2020 23:01 100.61
    8/17/2020 23:03 125
    8/17/2020 23:05 114.2
    8/17/2020 23:07 104.79
    8/17/2020 23:09 70.11
    8/17/2020 23:11 89.04
    8/17/2020 23:13 63.66
    8/17/2020 23:15 96
    8/17/2020 23:17 81.61
    8/17/2020 23:19 83.42
    8/17/2020 23:21 78.81
    8/17/2020 23:23 109.56
    8/17/2020 23:25 54.84
    8/17/2020 23:27 80
    8/17/2020 23:29 71.35
    8/17/2020 23:31 69.93
    8/17/2020 23:33 71.8
    8/17/2020 23:35 102.7
    8/17/2020 23:37 92.07
    8/17/2020 23:39 75.16
    8/17/2020 23:41 61.87
    8/17/2020 23:43 69
    8/17/2020 23:45 127.49
    8/17/2020 23:47 123.62
    8/17/2020 23:49 150.61
    8/17/2020 23:51 159.66
    8/17/2020 23:53 123.65
    8/17/2020 23:55 148.54
    8/17/2020 23:57 130.44
    8/17/2020 23:59 149.29
    8/18/2020 0:01 157.25
    8/18/2020 0:03 176.67
    8/18/2020 0:05 183.76
    8/18/2020 0:07 173.21
    8/18/2020 0:09 201.21
    8/18/2020 0:11 181.76
    8/18/2020 0:13 209.09
    8/18/2020 0:15 190.61
    8/18/2020 0:17 227.39
    8/18/2020 0:19 152.96
    8/18/2020 0:21 173.24
    8/18/2020 0:23 189.64
    8/18/2020 0:25 187.48
    8/18/2020 0:27 167.76
    8/18/2020 0:29 149.81
    8/18/2020 0:31 141.72
    8/18/2020 0:33 132.86
    8/18/2020 0:35 118.52
    8/18/2020 0:37 175.63
    8/18/2020 0:39 129.21
    8/18/2020 0:41 166.89
    8/18/2020 0:43 130.14
    8/18/2020 0:45 102.2
    8/18/2020 0:47 118.54
    8/18/2020 0:49 107.19
    8/18/2020 0:51 175.05
    8/18/2020 0:53 137.31
    8/18/2020 0:55 140.53
    8/18/2020 0:57 159.19
    8/18/2020 0:59 176.81
    8/18/2020 1:01 140.52
    8/18/2020 1:03 174.22
    8/18/2020 1:05 194.95
    8/18/2020 1:07 195.52
    8/18/2020 1:09 223.39
    8/18/2020 1:11 257.02
    8/18/2020 1:13 202.81
    8/18/2020 1:15 159.6
    8/18/2020 1:17 200.65
    8/18/2020 1:19 191.13
    8/18/2020 1:21 119.82
    8/18/2020 1:23 155.86
    8/18/2020 1:25 194.54
    8/18/2020 1:27 222.75
    8/18/2020 1:29 250.32
    8/18/2020 1:31 242.42
    8/18/2020 1:33 263.02
    8/18/2020 1:35 267.11
    8/18/2020 1:37 307.77
    8/18/2020 1:39 341.98
    8/18/2020 1:41 319.58
    8/18/2020 1:43 317.75
    8/18/2020 1:45 310.85
    8/18/2020 1:47 289.46
    8/18/2020 1:49 264.93
    8/18/2020 1:51 182.05
    8/18/2020 1:53 165.15
    8/18/2020 1:55 197.75
    8/18/2020 1:57 210.88
    8/18/2020 1:59 205.09
    8/18/2020 2:01 211.85
    8/18/2020 2:03 202.02
    8/18/2020 2:05 190.86
    8/18/2020 2:07 195.63
    8/18/2020 2:09 192.93
    8/18/2020 2:11 209.25
    8/18/2020 2:13 257.57
    8/18/2020 2:15 246.69
    8/18/2020 2:17 280.43
    8/18/2020 2:19 287.56
    8/18/2020 2:21 282.97
    8/18/2020 2:23 254.91
    8/18/2020 2:25 246
    8/18/2020 2:27 202.57
    8/18/2020 2:29 178.68
    8/18/2020 2:31 160.12
    8/18/2020 2:33 180.82
    8/18/2020 2:35 202.66
    8/18/2020 2:37 145.14
    8/18/2020 2:39 104.21
    8/18/2020 2:41 96.7
    8/18/2020 2:43 132.52
    8/18/2020 2:45 136.17
    8/18/2020 2:47 118.12
    8/18/2020 2:49 137.73
    8/18/2020 2:51 156.72
    8/18/2020 2:53 172.73
    8/18/2020 2:55 135.53
    8/18/2020 2:57 121.96
    8/18/2020 2:59 115.35
    8/18/2020 3:01 96.95
    8/18/2020 3:03 115.32
    8/18/2020 3:05 128.07
    8/18/2020 3:07 129.33
    8/18/2020 3:09 99.17
    8/18/2020 3:11 94.86
    8/18/2020 3:13 114.07
    8/18/2020 3:15 87.77
    8/18/2020 3:17 81.42
    8/18/2020 3:19 63.13
    8/18/2020 3:21 53.32
    8/18/2020 3:23 62.32
    8/18/2020 3:25 53.05
    8/18/2020 3:27 53.37
    8/18/2020 3:29 48.93
    8/18/2020 3:31 48.75
    8/18/2020 3:33 59.84
    8/18/2020 3:35 53.06
    8/18/2020 3:37 42.93
    8/18/2020 3:39 48.98
    8/18/2020 3:41 62.39
    8/18/2020 3:43 46.58
    8/18/2020 3:45 49.45
    8/18/2020 3:47 42.46
    8/18/2020 3:49 34.71
    8/18/2020 3:51 29.98
    8/18/2020 3:53 38.93
    8/18/2020 3:55 47.93
    8/18/2020 3:57 45.93
    8/18/2020 3:59 48.8
    8/18/2020 4:01 43.44
    8/18/2020 4:03 40.39
    8/18/2020 4:05 44.28
    8/18/2020 4:07 39.79
    8/18/2020 4:09 46
    8/18/2020 4:11 35.35
    8/18/2020 4:13 39.54
    8/18/2020 4:15 34.63
    8/18/2020 4:17 31.62
    8/18/2020 4:19 33.75
    8/18/2020 4:21 40.57
    8/18/2020 4:23 29.15
    8/18/2020 4:25 31.81
    8/18/2020 4:27 31.41
    8/18/2020 4:29 35.83
    8/18/2020 4:31 37.1
    8/18/2020 4:33 37.32
    8/18/2020 4:35 38.11
    8/18/2020 4:37 35.64
    8/18/2020 4:39 34.33
    8/18/2020 4:41 37.39
    8/18/2020 4:43 37.48
    8/18/2020 4:45 41.55
    8/18/2020 4:47 35.64
    8/18/2020 4:49 37.44
    8/18/2020 4:51 30.05
    8/18/2020 4:53 30.75
    8/18/2020 4:55 24.75
    8/18/2020 4:57 29.07
    8/18/2020 4:59 31.06
    8/18/2020 5:01 27.68
    8/18/2020 5:03 30.07
    8/18/2020 5:05 31.02
    8/18/2020 5:07 28.96
    8/18/2020 5:09 29.49
    8/18/2020 5:11 19.42
    8/18/2020 5:13 15.92
    8/18/2020 5:15 24.41
    8/18/2020 5:17 29.44
    8/18/2020 5:19 27.87
    8/18/2020 5:21 31
    8/18/2020 5:23 24.67
    8/18/2020 5:25 33.33
    8/18/2020 5:27 36.35
    8/18/2020 5:29 30.2
    8/18/2020 5:31 21.81
    8/18/2020 5:33 27.54
    8/18/2020 5:35 27.07
    8/18/2020 5:37 24.25
    8/18/2020 5:39 28.14
    8/18/2020 5:41 17.38
    8/18/2020 5:43 21.79
    8/18/2020 5:45 21.66
    8/18/2020 5:47 21.08
    8/18/2020 5:49 18.43
    8/18/2020 5:51 11.47
    8/18/2020 5:53 13.47
    8/18/2020 5:55 13.24
    8/18/2020 5:57 16.54
    8/18/2020 5:59 18.96
    8/18/2020 6:01 22.45
    8/18/2020 6:03 13.81
    8/18/2020 6:05 13.55
    8/18/2020 6:07 16.69
    8/18/2020 6:09 9.81
    8/18/2020 6:11 17.55
    8/18/2020 6:13 19.6
    8/18/2020 6:15 19.44
    8/18/2020 6:17 10.96
    8/18/2020 6:19 11.13
    8/18/2020 6:21 17.37
    8/18/2020 6:23 14.4
    8/18/2020 6:25 11.49
    8/18/2020 6:27 17
    8/18/2020 6:29 9.8
    8/18/2020 6:31 9.19
    8/18/2020 6:33 10.52
    8/18/2020 6:35 10.4
    8/18/2020 6:37 9.12
    8/18/2020 6:39 13.4
    8/18/2020 6:41 14.76
    8/18/2020 6:43 10.91
    8/18/2020 6:45 13.43
    8/18/2020 6:47 15.58
    8/18/2020 6:49 11.7
    8/18/2020 6:51 10.71
    8/18/2020 6:53 10.71
    8/18/2020 6:55 10.84
    8/18/2020 6:57 10.36
    8/18/2020 6:59 7.27
    8/18/2020 7:01 10.28
    8/18/2020 7:03 8.68
    8/18/2020 7:05 8.12
    8/18/2020 7:07 7.71
    8/18/2020 7:09 8.04
    8/18/2020 7:11 6.4
    8/18/2020 7:13 10.61
    8/18/2020 7:15 10.28
    8/18/2020 7:17 8.66
    8/18/2020 7:19 6.07
    8/18/2020 7:21 5.42
    8/18/2020 7:23 7.34
    8/18/2020 7:25 7.35
    8/18/2020 7:27 5.84
    8/18/2020 7:29 7.67
    8/18/2020 7:31 8.35
    8/18/2020 7:33 8.47
    8/18/2020 7:35 9.63
    8/18/2020 7:37 7.12
    8/18/2020 7:39 8.65
    8/18/2020 7:41 4.19
    8/18/2020 7:43 5
    8/18/2020 7:45 5.54
    8/18/2020 7:47 6.9
    8/18/2020 7:49 6.95
    8/18/2020 7:51 10.65
    8/18/2020 7:53 8.59
    8/18/2020 7:55 13.58
    8/18/2020 7:57 10.34
    8/18/2020 7:59 5.56
    8/18/2020 8:01 6.96
    8/18/2020 8:03 6.17
    8/18/2020 8:05 5.83
    8/18/2020 8:07 3.73
    8/18/2020 8:09 5.84
    8/18/2020 8:11 4.15
    8/18/2020 8:13 5.76
    8/18/2020 8:15 9.39
    8/18/2020 8:17 11.56
    8/18/2020 8:19 9.22
    8/18/2020 8:21 8.09
    8/18/2020 8:23 10.35
    8/18/2020 8:25 8.05
    8/18/2020 8:27 12.48
    8/18/2020 8:29 14.78
    8/18/2020 8:31 14.37
    8/18/2020 8:33 14.4
    8/18/2020 8:35 11.57
    8/18/2020 8:37 8.13
    8/18/2020 8:39 9.46
    8/18/2020 8:41 6.64
    8/18/2020 8:43 7.28
    8/18/2020 8:45 8.07
    8/18/2020 8:47 9.05
    8/18/2020 8:49 10.04
    8/18/2020 8:51 10.58
    8/18/2020 8:53 13.88
    8/18/2020 8:55 16.79
    8/18/2020 8:57 21.73
    8/18/2020 8:59 11.6
    8/18/2020 9:01 9.98
    8/18/2020 9:03 9.05
    8/18/2020 9:05 8.12
    8/18/2020 9:07 7.98
    8/18/2020 9:09 9.53
    8/18/2020 9:11 12.62
    8/18/2020 9:13 12.24
    8/18/2020 9:15 10.32
    8/18/2020 9:17 8.58
    8/18/2020 9:19 7.05
    8/18/2020 9:21 6.6
    8/18/2020 9:23 6.75
    8/18/2020 9:25 9.66
    8/18/2020 9:27 7.41
    8/18/2020 9:29 9.97
    8/18/2020 9:31 12.96
    8/18/2020 9:33 9.73
    8/18/2020 9:35 10.16
    8/18/2020 9:37 10.53
    8/18/2020 9:39 8.89
    8/18/2020 9:41 11.38
    8/18/2020 9:43 8.53
    8/18/2020 9:45 8.81
    8/18/2020 9:47 8.09
    8/18/2020 9:49 10.07
    8/18/2020 9:51 6.92
    8/18/2020 9:53 7.45
    8/18/2020 9:55 6.24
    8/18/2020 9:57 8.88
    8/18/2020 9:59 9.39
    8/18/2020 10:01 9.96
    8/18/2020 10:03 13.66
    8/18/2020 10:05 11.93
    8/18/2020 10:07 10.19
    8/18/2020 10:09 10.59
    8/18/2020 10:11 12.41
    8/18/2020 10:13 18.76
    8/18/2020 10:15 21.35
    8/18/2020 10:17 16.64
    8/18/2020 10:19 17.24
    8/18/2020 10:21 21.29
    8/18/2020 10:23 19.05
    8/18/2020 10:25 21.05
    8/18/2020 10:27 23.07
    8/18/2020 10:29 19.19
    8/18/2020 10:31 17.66
    8/18/2020 10:33 14.49
    8/18/2020 10:35 26.71
    8/18/2020 10:37 33.97
    8/18/2020 10:39 42.04
    8/18/2020 10:41 45.61
    8/18/2020 10:43 27.03
    8/18/2020 10:45 16.97
    8/18/2020 10:47 13.55
    8/18/2020 10:49 20.33
    8/18/2020 10:51 20.96
    8/18/2020 10:53 28.47
    8/18/2020 10:55 37.87
    8/18/2020 10:57 38.95
    8/18/2020 10:59 47.96
    8/18/2020 11:01 49.54
    8/18/2020 11:03 55.49
    8/18/2020 11:05 67.6
    8/18/2020 11:07 65.79
    8/18/2020 11:09 69.43
    8/18/2020 11:11 59.75
    8/18/2020 11:13 66.07
    8/18/2020 11:15 52.78
    8/18/2020 11:17 47.28
    8/18/2020 11:19 44.31
    8/18/2020 11:21 47.57
    8/18/2020 11:23 69.23
    8/18/2020 11:25 43.28
    8/18/2020 11:27 17.62
    8/18/2020 11:29 18.02
    8/18/2020 11:31 20.32
    8/18/2020 11:33 18.08
    8/18/2020 11:35 22.18
    8/18/2020 11:37 21.02
    8/18/2020 11:39 22.16
    8/18/2020 11:41 24.93
    8/18/2020 11:43 22.3
    8/18/2020 11:45 17.75
    8/18/2020 11:47 26.02
    8/18/2020 11:49 60.2
    8/18/2020 11:51 34.47
    8/18/2020 11:53 130.13
    8/18/2020 11:55 235.82
    8/18/2020 11:57 135.71
    8/18/2020 11:59 97.48
    8/18/2020 12:01 128.33
    8/18/2020 12:03 170.89
    8/18/2020 12:05 431.17
    8/18/2020 12:07 424.02
    8/18/2020 12:09 290.92
    8/18/2020 12:11 176.52
    8/18/2020 12:13 183.07
    8/18/2020 12:15 189.5
    8/18/2020 12:17 120.4
    8/18/2020 12:19 73.05
    8/18/2020 12:21 145.21
    8/18/2020 12:23 83.93
    8/18/2020 12:25 275.76
    8/18/2020 12:27 362.95
    8/18/2020 12:29 65.55
    8/18/2020 12:31 94.72
    8/18/2020 12:33 58.5
    8/18/2020 12:35 101.88
    8/18/2020 12:37 70.65
    8/18/2020 12:39 52.83
    8/18/2020 12:41 70.15
    8/18/2020 12:43 36.7
    8/18/2020 12:45 39.6
    8/18/2020 12:47 62.45
    8/18/2020 12:49 81.36
    8/18/2020 12:51 65.58
    8/18/2020 12:53 108.28
    8/18/2020 12:55 100.19
    8/18/2020 12:57 155.36
    8/18/2020 12:59 63.5
    8/18/2020 13:01 80.86
    8/18/2020 13:03 88.31
    8/18/2020 13:05 71.2
    8/18/2020 13:07 57.73
    8/18/2020 13:09 62.86
    8/18/2020 13:11 71.37
    8/18/2020 13:13 48.49
    8/18/2020 13:15 51
    8/18/2020 13:17 44.78
    8/18/2020 13:19 48.11
    8/18/2020 13:21 55.45
    8/18/2020 13:23 42.21
    8/18/2020 13:25 55.79
    8/18/2020 13:27 43.79
    8/18/2020 13:29 51
    8/18/2020 13:31 55.63
    8/18/2020 13:33 50.8
    8/18/2020 13:35 55.5
    8/18/2020 13:37 53.22
    8/18/2020 13:39 49.17
    8/18/2020 13:41 49.74
    8/18/2020 13:43 39.97
    8/18/2020 13:45 42.57
    8/18/2020 13:47 42.13
    8/18/2020 13:49 45.78
    8/18/2020 13:51 52.22
    8/18/2020 13:53 55.41
    8/18/2020 13:55 48.81
    8/18/2020 13:57 47.31
    8/18/2020 13:59 56.21
    8/18/2020 14:01 57.45
    8/18/2020 14:03 67.45
    8/18/2020 14:05 50.96
    8/18/2020 14:07 65.71
    8/18/2020 14:09 50.1
    8/18/2020 14:11 55.08
    8/18/2020 14:13 48.45
    8/18/2020 14:15 46.98
    8/18/2020 14:17 39.48
    8/18/2020 14:19 33.62
    8/18/2020 14:21 48.58
    8/18/2020 14:23 48.69
    8/18/2020 14:25 50.03
    8/18/2020 14:27 35.98
    8/18/2020 14:29 42.54
    8/18/2020 14:31 39.75
    8/18/2020 14:33 48.47
    8/18/2020 14:35 31.56
    8/18/2020 14:37 39.29
    8/18/2020 14:39 42.56
    8/18/2020 14:41 27.37
    8/18/2020 14:43 22.07
    8/18/2020 14:45 42.69
    8/18/2020 14:47 31.07
    8/18/2020 14:49 28.78
    8/18/2020 14:51 31.74
    8/18/2020 14:53 29.88
    8/18/2020 14:55 38.53
    8/18/2020 14:57 83.17
    8/18/2020 14:59 69.19
    8/18/2020 15:01 29.88
    8/18/2020 15:03 25.96
    8/18/2020 15:05 99.04
    8/18/2020 15:07 24.93
    8/18/2020 15:09 36.27
    8/18/2020 15:11 47
    8/18/2020 15:13 41.96
    8/18/2020 15:15 39.84
    8/18/2020 15:17 33.66
    8/18/2020 15:19 37.31
    8/18/2020 15:21 36.98
    8/18/2020 15:23 41.2
    8/18/2020 15:25 33.21
    8/18/2020 15:27 32.66
    8/18/2020 15:29 37.06
    8/18/2020 15:31 37.05
    8/18/2020 15:33 38.86
    8/18/2020 15:35 39.09
    8/18/2020 15:37 39.3
    8/18/2020 15:39 54.66
    8/18/2020 15:41 39.12
    8/18/2020 15:43 49.75
    8/18/2020 15:45 42
    8/18/2020 15:47 62.67
    8/18/2020 15:49 58.68
    8/18/2020 15:51 52.42
    8/18/2020 15:53 53.05
    8/18/2020 15:55 58.46
    8/18/2020 15:57 42.55
    8/18/2020 15:59 71.75
    8/18/2020 16:01 53.15
    8/18/2020 16:03 77.16
    8/18/2020 16:05 90.6
    8/18/2020 16:07 97.49
    8/18/2020 16:09 97.56
    8/18/2020 16:11 75.94
    8/18/2020 16:13 84.8
    8/18/2020 16:15 60.75
    8/18/2020 16:17 50.73
    8/18/2020 16:19 37.8
    8/18/2020 16:21 48.96
    8/18/2020 16:23 35.12
    8/18/2020 16:25 39.58
    8/18/2020 16:27 47.18
    8/18/2020 16:29 38.75
    8/18/2020 16:31 33.89
    8/18/2020 16:33 43.12
    8/18/2020 16:35 47.68
    8/18/2020 16:37 43.7
    8/18/2020 16:39 33.53
    8/18/2020 16:41 47.93
    8/18/2020 16:43 48.54
    8/18/2020 16:45 33.5
    8/18/2020 16:47 33.19
    8/18/2020 16:49 37.79
    8/18/2020 16:51 27.61
    8/18/2020 16:53 25.95
    8/18/2020 16:55 28.98
    8/18/2020 16:57 30.19
    8/18/2020 16:59 36.77
    8/18/2020 17:01 44
    8/18/2020 17:03 26.7
    8/18/2020 17:05 30.92
    8/18/2020 17:07 32.74
    8/18/2020 17:09 33.35
    8/18/2020 17:11 32.79
    8/18/2020 17:13 26.45
    8/18/2020 17:15 27.88
    8/18/2020 17:17 27.02
    8/18/2020 17:19 30.66
    8/18/2020 17:21 40.82
    8/18/2020 17:23 20.44
    8/18/2020 17:25 115.25
    8/18/2020 17:27 87.04
    8/18/2020 17:29 126.57
    8/18/2020 17:31 143.18
    8/18/2020 17:33 91.91
    8/18/2020 17:35 95.21
    8/18/2020 17:37 61.34
    8/18/2020 17:39 52.57
    8/18/2020 17:41 50.05
    8/18/2020 17:43 140.53
    8/18/2020 17:45 214.04
    8/18/2020 17:47 220.16
    8/18/2020 17:49 104.51
    8/18/2020 17:51 74.91
    8/18/2020 17:53 70.78
    8/18/2020 17:55 271.28
    8/18/2020 17:57 43.95
    8/18/2020 17:59 47.19
    8/18/2020 18:01 31.45
    8/18/2020 18:03 168.51
    8/18/2020 18:05 144.15
    8/18/2020 18:07 101.73
    8/18/2020 18:09 120.06
    8/18/2020 18:11 92.43
    8/18/2020 18:13 90.39
    8/18/2020 18:15 56
    8/18/2020 18:17 45.59
    8/18/2020 18:19 66.35
    8/18/2020 18:21 65.79
    8/18/2020 18:31 90.03
    8/18/2020 18:33 39.48
    8/18/2020 18:35 38.61
    8/18/2020 18:37 58.87
    8/18/2020 18:39 71.55
    8/18/2020 18:41 47.49
    8/18/2020 18:43 38.91
    8/18/2020 18:45 40.55
    8/18/2020 18:47 43.33
    8/18/2020 18:49 54.26
    8/18/2020 18:51 53.27
    8/18/2020 18:53 65.28
    8/18/2020 18:55 125.79
    8/18/2020 18:57 37.54
    8/18/2020 18:59 63.82
    8/18/2020 19:01 83.48
    8/18/2020 19:03 98.7
    8/18/2020 19:05 240.3
    8/18/2020 19:07 281.44
    8/18/2020 19:09 306.96
    8/18/2020 19:11 401.04
    8/18/2020 19:13 325.34
    8/18/2020 19:15 222.81
    8/18/2020 19:17 256.07
    8/18/2020 19:19 145.85
    8/18/2020 19:21 135.32
    8/18/2020 19:23 243.71
    8/18/2020 19:25 57.91
    8/18/2020 19:27 37.83
    8/18/2020 19:29 46.14
    8/18/2020 19:31 93.58
    8/18/2020 19:33 41.98
    8/18/2020 19:35 51.76
    8/18/2020 19:37 51.89
    8/18/2020 19:39 185.66
    8/18/2020 19:41 174.74
    8/18/2020 19:43 95.83
    8/18/2020 19:45 68.75
    8/18/2020 19:47 78.43
    8/18/2020 19:49 98.58
    8/18/2020 19:51 95.63
    8/18/2020 19:53 71.69
    8/18/2020 19:55 95.23
    8/18/2020 19:57 79.81
    8/18/2020 19:59 105.74
    8/18/2020 20:01 112.56
    8/18/2020 20:03 81.82
    8/18/2020 20:05 186.89
    8/18/2020 20:07 91.55
    8/18/2020 20:09 29.66
    8/18/2020 20:11 23.16
    8/18/2020 20:13 36.16
    8/18/2020 20:15 29.12
    8/18/2020 20:17 60.81
    8/18/2020 20:19 54.46
    8/18/2020 20:21 43.64
    8/18/2020 20:23 63.95
    8/18/2020 20:25 58.13
    8/18/2020 20:27 70.71
    8/18/2020 20:29 70.11
    8/18/2020 20:31 50.04
    8/18/2020 20:33 59.93
    8/18/2020 20:35 74.5
    8/18/2020 20:37 61.49
    8/18/2020 20:39 74.73
    8/18/2020 20:41 126.45
    8/18/2020 20:43 58.57
    8/18/2020 20:45 105.15
    8/18/2020 20:47 101.66
    8/18/2020 20:49 29.34
    8/18/2020 20:51 15.14
    8/18/2020 20:53 62.64
    8/18/2020 20:55 39.59
    8/18/2020 20:57 21.43
    8/18/2020 20:59 27.8
    8/18/2020 21:01 36
    8/18/2020 21:03 27.9
    8/18/2020 21:05 41.86
    8/18/2020 21:07 37.58
    8/18/2020 21:09 87.63
    8/18/2020 21:11 101.76
    8/18/2020 21:13 196.15
    8/18/2020 21:15 122.17
    8/18/2020 21:17 63.11
    8/18/2020 21:19 85.77
    8/18/2020 21:21 71.08
    8/18/2020 21:23 64.3
    8/18/2020 21:25 57.81
    8/18/2020 21:27 55.04
    8/18/2020 21:29 41.88
    8/18/2020 21:31 50.02
    8/18/2020 21:33 53.14
    8/18/2020 21:35 53.19
    8/18/2020 21:37 69.54
    8/18/2020 21:39 70.12
    8/18/2020 21:41 75.25
    8/18/2020 21:43 80.75
    8/18/2020 21:45 70.46
    8/18/2020 21:47 65.2
    8/18/2020 21:49 89.07
    8/18/2020 21:51 84.69
    8/18/2020 21:53 71.04
    8/18/2020 21:55 80.62
    8/18/2020 21:57 83.47
    8/18/2020 21:59 96.75
    8/18/2020 22:01 114.29
    8/18/2020 22:03 120.67
    8/18/2020 22:05 127.91
    8/18/2020 22:07 177.81
    8/18/2020 22:09 201.56
    8/18/2020 22:11 223.66
    8/18/2020 22:13 210.54
    8/18/2020 22:15 221.88
    8/18/2020 22:17 227.4
    8/18/2020 22:19 135.85
    8/18/2020 22:21 58.95
    8/18/2020 22:23 52.55
    8/18/2020 22:25 60.69
    8/18/2020 22:27 68.71
    8/18/2020 22:29 70.11
    8/18/2020 22:31 90.32
    8/18/2020 22:33 78.13
    8/18/2020 22:35 76.62
    8/18/2020 22:37 83.68
    8/18/2020 22:39 61.56
    8/18/2020 22:41 73.76
    8/18/2020 22:43 83.09
    8/18/2020 22:45 100.54
    8/18/2020 22:47 157.23
    8/18/2020 22:49 481.27
    8/18/2020 22:51 408.55
    8/18/2020 22:53 257.73
    8/18/2020 22:55 215.32
    8/18/2020 22:57 176.45
    8/18/2020 22:59 169.22
    8/18/2020 23:01 221.18
    8/18/2020 23:03 128.6
    8/18/2020 23:05 111.22
    8/18/2020 23:07 103.57
    8/18/2020 23:09 116.71
    8/18/2020 23:11 232.84
    8/18/2020 23:13 339.89
    8/18/2020 23:15 221.77
    8/18/2020 23:17 221.39
    8/18/2020 23:19 221.57
    8/18/2020 23:21 223.54
    8/18/2020 23:23 257.96
    8/18/2020 23:25 280.7
    8/18/2020 23:27 340.93
    8/18/2020 23:29 362.73
    8/18/2020 23:31 403.13
    8/18/2020 23:33 431.27
    8/18/2020 23:35 444.92
    8/18/2020 23:37 417
    8/18/2020 23:39 415.89
    8/18/2020 23:41 400.56
    8/18/2020 23:43 406.93
    8/18/2020 23:45 362.66
    8/18/2020 23:47 350.61
    8/18/2020 23:49 396.57
    8/18/2020 23:51 402.5
    8/18/2020 23:53 334.03
    8/18/2020 23:55 264.55
    8/18/2020 23:57 320.86
    8/18/2020 23:59 299.33
    8/18/2020 0:01 157.25
    8/18/2020 0:03 176.67
    8/18/2020 0:05 183.76
    8/18/2020 0:07 173.21
    8/18/2020 0:09 201.21
    8/18/2020 0:11 181.76
    8/18/2020 0:13 209.09
    8/18/2020 0:15 190.61
    8/18/2020 0:17 227.39
    8/18/2020 0:19 152.96
    8/18/2020 0:21 173.24
    8/18/2020 0:23 189.64
    8/18/2020 0:25 187.48
    8/18/2020 0:27 167.76
    8/18/2020 0:29 149.81
    8/18/2020 0:31 141.72
    8/18/2020 0:33 132.86
    8/18/2020 0:35 118.52
    8/18/2020 0:37 175.63
    8/18/2020 0:39 129.21
    8/18/2020 0:41 166.89
    8/18/2020 0:43 130.14
    8/18/2020 0:45 102.2
    8/18/2020 0:47 118.54
    8/18/2020 0:49 107.19
    8/18/2020 0:51 175.05
    8/18/2020 0:53 137.31
    8/18/2020 0:55 140.53
    8/18/2020 0:57 159.19
    8/18/2020 0:59 176.81
    8/18/2020 1:01 140.52
    8/18/2020 1:03 174.22
    8/18/2020 1:05 194.95
    8/18/2020 1:07 195.52
    8/18/2020 1:09 223.39
    8/18/2020 1:11 257.02
    8/18/2020 1:13 202.81
    8/18/2020 1:15 159.6
    8/18/2020 1:17 200.65
    8/18/2020 1:19 191.13
    8/18/2020 1:21 119.82
    8/18/2020 1:23 155.86
    8/18/2020 1:25 194.54
    8/18/2020 1:27 222.75
    8/18/2020 1:29 250.32
    8/18/2020 1:31 242.42
    8/18/2020 1:33 263.02
    8/18/2020 1:35 267.11
    8/18/2020 1:37 307.77
    8/18/2020 1:39 341.98
    8/18/2020 1:41 319.58
    8/18/2020 1:43 317.75
    8/18/2020 1:45 310.85
    8/18/2020 1:47 289.46
    8/18/2020 1:49 264.93
    8/18/2020 1:51 182.05
    8/18/2020 1:53 165.15
    8/18/2020 1:55 197.75
    8/18/2020 1:57 210.88
    8/18/2020 1:59 205.09
    8/18/2020 2:01 211.85
    8/18/2020 2:03 202.02
    8/18/2020 2:05 190.86
    8/18/2020 2:07 195.63
    8/18/2020 2:09 192.93
    8/18/2020 2:11 209.25
    8/18/2020 2:13 257.57
    8/18/2020 2:15 246.69
    8/18/2020 2:17 280.43
    8/18/2020 2:19 287.56
    8/18/2020 2:21 282.97
    8/18/2020 2:23 254.91
    8/18/2020 2:25 246
    8/18/2020 2:27 202.57
    8/18/2020 2:29 178.68
    8/18/2020 2:31 160.12
    8/18/2020 2:33 180.82
    8/18/2020 2:35 202.66
    8/18/2020 2:37 145.14
    8/18/2020 2:39 104.21
    8/18/2020 2:41 96.7
    8/18/2020 2:43 132.52
    8/18/2020 2:45 136.17
    8/18/2020 2:47 118.12
    8/18/2020 2:49 137.73
    8/18/2020 2:51 156.72
    8/18/2020 2:53 172.73
    8/18/2020 2:55 135.53
    8/18/2020 2:57 121.96
    8/18/2020 2:59 115.35
    8/18/2020 3:01 96.95
    8/18/2020 3:03 115.32
    8/18/2020 3:05 128.07
    8/18/2020 3:07 129.33
    8/18/2020 3:09 99.17
    8/18/2020 3:11 94.86
    8/18/2020 3:13 114.07
    8/18/2020 3:15 87.77
    8/18/2020 3:17 81.42
    8/18/2020 3:19 63.13
    8/18/2020 3:21 53.32
    8/18/2020 3:23 62.32
    8/18/2020 3:25 53.05
    8/18/2020 3:27 53.37
    8/18/2020 3:29 48.93
    8/18/2020 3:31 48.75
    8/18/2020 3:33 59.84
    8/18/2020 3:35 53.06
    8/18/2020 3:37 42.93
    8/18/2020 3:39 48.98
    8/18/2020 3:41 62.39
    8/18/2020 3:43 46.58
    8/18/2020 3:45 49.45
    8/18/2020 3:47 42.46
    8/18/2020 3:49 34.71
    8/18/2020 3:51 29.98
    8/18/2020 3:53 38.93
    8/18/2020 3:55 47.93
    8/18/2020 3:57 45.93
    8/18/2020 3:59 48.8
    8/18/2020 4:01 43.44
    8/18/2020 4:03 40.39
    8/18/2020 4:05 44.28
    8/18/2020 4:07 39.79
    8/18/2020 4:09 46
    8/18/2020 4:11 35.35
    8/18/2020 4:13 39.54
    8/18/2020 4:15 34.63
    8/18/2020 4:17 31.62
    8/18/2020 4:19 33.75
    8/18/2020 4:21 40.57
    8/18/2020 4:23 29.15
    8/18/2020 4:25 31.81
    8/18/2020 4:27 31.41
    8/18/2020 4:29 35.83
    8/18/2020 4:31 37.1
    8/18/2020 4:33 37.32
    8/18/2020 4:35 38.11
    8/18/2020 4:37 35.64
    8/18/2020 4:39 34.33
    8/18/2020 4:41 37.39
    8/18/2020 4:43 37.48
    8/18/2020 4:45 41.55
    8/18/2020 4:47 35.64
    8/18/2020 4:49 37.44
    8/18/2020 4:51 30.05
    8/18/2020 4:53 30.75
    8/18/2020 4:55 24.75
    8/18/2020 4:57 29.07
    8/18/2020 4:59 31.06
    8/18/2020 5:01 27.68
    8/18/2020 5:03 30.07
    8/18/2020 5:05 31.02
    8/18/2020 5:07 28.96
    8/18/2020 5:09 29.49
    8/18/2020 5:11 19.42
    8/18/2020 5:13 15.92
    8/18/2020 5:15 24.41
    8/18/2020 5:17 29.44
    8/18/2020 5:19 27.87
    8/18/2020 5:21 31
    8/18/2020 5:23 24.67
    8/18/2020 5:25 33.33
    8/18/2020 5:27 36.35
    8/18/2020 5:29 30.2
    8/18/2020 5:31 21.81
    8/18/2020 5:33 27.54
    8/18/2020 5:35 27.07
    8/18/2020 5:37 24.25
    8/18/2020 5:39 28.14
    8/18/2020 5:41 17.38
    8/18/2020 5:43 21.79
    8/18/2020 5:45 21.66
    8/18/2020 5:47 21.08
    8/18/2020 5:49 18.43
    8/18/2020 5:51 11.47
    8/18/2020 5:53 13.47
    8/18/2020 5:55 13.24
    8/18/2020 5:57 16.54
    8/18/2020 5:59 18.96
    8/18/2020 6:01 22.45
    8/18/2020 6:03 13.81
    8/18/2020 6:05 13.55
    8/18/2020 6:07 16.69
    8/18/2020 6:09 9.81
    8/18/2020 6:11 17.55
    8/18/2020 6:13 19.6
    8/18/2020 6:15 19.44
    8/18/2020 6:17 10.96
    8/18/2020 6:19 11.13
    8/18/2020 6:21 17.37
    8/18/2020 6:23 14.4
    8/18/2020 6:25 11.49
    8/18/2020 6:27 17
    8/18/2020 6:29 9.8
    8/18/2020 6:31 9.19
    8/18/2020 6:33 10.52
    8/18/2020 6:35 10.4
    8/18/2020 6:37 9.12
    8/18/2020 6:39 13.4
    8/18/2020 6:41 14.76
    8/18/2020 6:43 10.91
    8/18/2020 6:45 13.43
    8/18/2020 6:47 15.58
    8/18/2020 6:49 11.7
    8/18/2020 6:51 10.71
    8/18/2020 6:53 10.71
    8/18/2020 6:55 10.84
    8/18/2020 6:57 10.36
    8/18/2020 6:59 7.27
    8/18/2020 7:01 10.28
    8/18/2020 7:03 8.68
    8/18/2020 7:05 8.12
    8/18/2020 7:07 7.71
    8/18/2020 7:09 8.04
    8/18/2020 7:11 6.4
    8/18/2020 7:13 10.61
    8/18/2020 7:15 10.28
    8/18/2020 7:17 8.66
    8/18/2020 7:19 6.07
    8/18/2020 7:21 5.42
    8/18/2020 7:23 7.34
    8/18/2020 7:25 7.35
    8/18/2020 7:27 5.84
    8/18/2020 7:29 7.67
    8/18/2020 7:31 8.35
    8/18/2020 7:33 8.47
    8/18/2020 7:35 9.63
    8/18/2020 7:37 7.12
    8/18/2020 7:39 8.65
    8/18/2020 7:41 4.19
    8/18/2020 7:43 5
    8/18/2020 7:45 5.54
    8/18/2020 7:47 6.9
    8/18/2020 7:49 6.95
    8/18/2020 7:51 10.65
    8/18/2020 7:53 8.59
    8/18/2020 7:55 13.58
    8/18/2020 7:57 10.34
    8/18/2020 7:59 5.56
    8/18/2020 8:01 6.96
    8/18/2020 8:03 6.17
    8/18/2020 8:05 5.83
    8/18/2020 8:07 3.73
    8/18/2020 8:09 5.84
    8/18/2020 8:11 4.15
    8/18/2020 8:13 5.76
    8/18/2020 8:15 9.39
    8/18/2020 8:17 11.56
    8/18/2020 8:19 9.22
    8/18/2020 8:21 8.09
    8/18/2020 8:23 10.35
    8/18/2020 8:25 8.05
    8/18/2020 8:27 12.48
    8/18/2020 8:29 14.78
    8/18/2020 8:31 14.37
    8/18/2020 8:33 14.4
    8/18/2020 8:35 11.57
    8/18/2020 8:37 8.13
    8/18/2020 8:39 9.46
    8/18/2020 8:41 6.64
    8/18/2020 8:43 7.28
    8/18/2020 8:45 8.07
    8/18/2020 8:47 9.05
    8/18/2020 8:49 10.04
    8/18/2020 8:51 10.58
    8/18/2020 8:53 13.88
    8/18/2020 8:55 16.79
    8/18/2020 8:57 21.73
    8/18/2020 8:59 11.6
    8/18/2020 9:01 9.98
    8/18/2020 9:03 9.05
    8/18/2020 9:05 8.12
    8/18/2020 9:07 7.98
    8/18/2020 9:09 9.53
    8/18/2020 9:11 12.62
    8/18/2020 9:13 12.24
    8/18/2020 9:15 10.32
    8/18/2020 9:17 8.58
    8/18/2020 9:19 7.05
    8/18/2020 9:21 6.6
    8/18/2020 9:23 6.75
    8/18/2020 9:25 9.66
    8/18/2020 9:27 7.41
    8/18/2020 9:29 9.97
    8/18/2020 9:31 12.96
    8/18/2020 9:33 9.73
    8/18/2020 9:35 10.16
    8/18/2020 9:37 10.53
    8/18/2020 9:39 8.89
    8/18/2020 9:41 11.38
    8/18/2020 9:43 8.53
    8/18/2020 9:45 8.81
    8/18/2020 9:47 8.09
    8/18/2020 9:49 10.07
    8/18/2020 9:51 6.92
    8/18/2020 9:53 7.45
    8/18/2020 9:55 6.24
    8/18/2020 9:57 8.88
    8/18/2020 9:59 9.39
    8/18/2020 10:01 9.96
    8/18/2020 10:03 13.66
    8/18/2020 10:05 11.93
    8/18/2020 10:07 10.19
    8/18/2020 10:09 10.59
    8/18/2020 10:11 12.41
    8/18/2020 10:13 18.76
    8/18/2020 10:15 21.35
    8/18/2020 10:17 16.64
    8/18/2020 10:19 17.24
    8/18/2020 10:21 21.29
    8/18/2020 10:23 19.05
    8/18/2020 10:25 21.05
    8/18/2020 10:27 23.07
    8/18/2020 10:29 19.19
    8/18/2020 10:31 17.66
    8/18/2020 10:33 14.49
    8/18/2020 10:35 26.71
    8/18/2020 10:37 33.97
    8/18/2020 10:39 42.04
    8/18/2020 10:41 45.61
    8/18/2020 10:43 27.03
    8/18/2020 10:45 16.97
    8/18/2020 10:47 13.55
    8/18/2020 10:49 20.33
    8/18/2020 10:51 20.96
    8/18/2020 10:53 28.47
    8/18/2020 10:55 37.87
    8/18/2020 10:57 38.95
    8/18/2020 10:59 47.96
    8/18/2020 11:01 49.54
    8/18/2020 11:03 55.49
    8/18/2020 11:05 67.6
    8/18/2020 11:07 65.79
    8/18/2020 11:09 69.43
    8/18/2020 11:11 59.75
    8/18/2020 11:13 66.07
    8/18/2020 11:15 52.78
    8/18/2020 11:17 47.28
    8/18/2020 11:19 44.31
    8/18/2020 11:21 47.57
    8/18/2020 11:23 69.23
    8/18/2020 11:25 43.28
    8/18/2020 11:27 17.62
    8/18/2020 11:29 18.02
    8/18/2020 11:31 20.32
    8/18/2020 11:33 18.08
    8/18/2020 11:35 22.18
    8/18/2020 11:37 21.02
    8/18/2020 11:39 22.16
    8/18/2020 11:41 24.93
    8/18/2020 11:43 22.3
    8/18/2020 11:45 17.75
    8/18/2020 11:47 26.02
    8/18/2020 11:49 60.2
    8/18/2020 11:51 34.47
    8/18/2020 11:53 130.13
    8/18/2020 11:55 235.82
    8/18/2020 11:57 135.71
    8/18/2020 11:59 97.48
    8/18/2020 12:01 128.33
    8/18/2020 12:03 170.89
    8/18/2020 12:05 431.17
    8/18/2020 12:07 424.02
    8/18/2020 12:09 290.92
    8/18/2020 12:11 176.52
    8/18/2020 12:13 183.07
    8/18/2020 12:15 189.5
    8/18/2020 12:17 120.4
    8/18/2020 12:19 73.05
    8/18/2020 12:21 145.21
    8/18/2020 12:23 83.93
    8/18/2020 12:25 275.76
    8/18/2020 12:27 362.95
    8/18/2020 12:29 65.55
    8/18/2020 12:31 94.72
    8/18/2020 12:33 58.5
    8/18/2020 12:35 101.88
    8/18/2020 12:37 70.65
    8/18/2020 12:39 52.83
    8/18/2020 12:41 70.15
    8/18/2020 12:43 36.7
    8/18/2020 12:45 39.6
    8/18/2020 12:47 62.45
    8/18/2020 12:49 81.36
    8/18/2020 12:51 65.58
    8/18/2020 12:53 108.28
    8/18/2020 12:55 100.19
    8/18/2020 12:57 155.36
    8/18/2020 12:59 63.5
    8/18/2020 13:01 80.86
    8/18/2020 13:03 88.31
    8/18/2020 13:05 71.2
    8/18/2020 13:07 57.73
    8/18/2020 13:09 62.86
    8/18/2020 13:11 71.37
    8/18/2020 13:13 48.49
    8/18/2020 13:15 51
    8/18/2020 13:17 44.78
    8/18/2020 13:19 48.11
    8/18/2020 13:21 55.45
    8/18/2020 13:23 42.21
    8/18/2020 13:25 55.79
    8/18/2020 13:27 43.79
    8/18/2020 13:29 51
    8/18/2020 13:31 55.63
    8/18/2020 13:33 50.8
    8/18/2020 13:35 55.5
    8/18/2020 13:37 53.22
    8/18/2020 13:39 49.17
    8/18/2020 13:41 49.74
    8/18/2020 13:43 39.97
    8/18/2020 13:45 42.57
    8/18/2020 13:47 42.13
    8/18/2020 13:49 45.78
    8/18/2020 13:51 52.22
    8/18/2020 13:53 55.41
    8/18/2020 13:55 48.81
    8/18/2020 13:57 47.31
    8/18/2020 13:59 56.21
    8/18/2020 14:01 57.45
    8/18/2020 14:03 67.45
    8/18/2020 14:05 50.96
    8/18/2020 14:07 65.71
    8/18/2020 14:09 50.1
    8/18/2020 14:11 55.08
    8/18/2020 14:13 48.45
    8/18/2020 14:15 46.98
    8/18/2020 14:17 39.48
    8/18/2020 14:19 33.62
    8/18/2020 14:21 48.58
    8/18/2020 14:23 48.69
    8/18/2020 14:25 50.03
    8/18/2020 14:27 35.98
    8/18/2020 14:29 42.54
    8/18/2020 14:31 39.75
    8/18/2020 14:33 48.47
    8/18/2020 14:35 31.56
    8/18/2020 14:37 39.29
    8/18/2020 14:39 42.56
    8/18/2020 14:41 27.37
    8/18/2020 14:43 22.07
    8/18/2020 14:45 42.69
    8/18/2020 14:47 31.07
    8/18/2020 14:49 28.78
    8/18/2020 14:51 31.74
    8/18/2020 14:53 29.88
    8/18/2020 14:55 38.53
    8/18/2020 14:57 83.17
    8/18/2020 14:59 69.19
    8/18/2020 15:01 29.88
    8/18/2020 15:03 25.96
    8/18/2020 15:05 99.04
    8/18/2020 15:07 24.93
    8/18/2020 15:09 36.27
    8/18/2020 15:11 47
    8/18/2020 15:13 41.96
    8/18/2020 15:15 39.84
    8/18/2020 15:17 33.66
    8/18/2020 15:19 37.31
    8/18/2020 15:21 36.98
    8/18/2020 15:23 41.2
    8/18/2020 15:25 33.21
    8/18/2020 15:27 32.66
    8/18/2020 15:29 37.06
    8/18/2020 15:31 37.05
    8/18/2020 15:33 38.86
    8/18/2020 15:35 39.09
    8/18/2020 15:37 39.3
    8/18/2020 15:39 54.66
    8/18/2020 15:41 39.12
    8/18/2020 15:43 49.75
    8/18/2020 15:45 42
    8/18/2020 15:47 62.67
    8/18/2020 15:49 58.68
    8/18/2020 15:51 52.42
    8/18/2020 15:53 53.05
    8/18/2020 15:55 58.46
    8/18/2020 15:57 42.55
    8/18/2020 15:59 71.75
    8/18/2020 16:01 53.15
    8/18/2020 16:03 77.16
    8/18/2020 16:05 90.6
    8/18/2020 16:07 97.49
    8/18/2020 16:09 97.56
    8/18/2020 16:11 75.94
    8/18/2020 16:13 84.8
    8/18/2020 16:15 60.75
    8/18/2020 16:17 50.73
    8/18/2020 16:19 37.8
    8/18/2020 16:21 48.96
    8/18/2020 16:23 35.12
    8/18/2020 16:25 39.58
    8/18/2020 16:27 47.18
    8/18/2020 16:29 38.75
    8/18/2020 16:31 33.89
    8/18/2020 16:33 43.12
    8/18/2020 16:35 47.68
    8/18/2020 16:37 43.7
    8/18/2020 16:39 33.53
    8/18/2020 16:41 47.93
    8/18/2020 16:43 48.54
    8/18/2020 16:45 33.5
    8/18/2020 16:47 33.19
    8/18/2020 16:49 37.79
    8/18/2020 16:51 27.61
    8/18/2020 16:53 25.95
    8/18/2020 16:55 28.98
    8/18/2020 16:57 30.19
    8/18/2020 16:59 36.77
    8/18/2020 17:01 44
    8/18/2020 17:03 26.7
    8/18/2020 17:05 30.92
    8/18/2020 17:07 32.74
    8/18/2020 17:09 33.35
    8/18/2020 17:11 32.79
    8/18/2020 17:13 26.45
    8/18/2020 17:15 27.88
    8/18/2020 17:17 27.02
    8/18/2020 17:19 30.66
    8/18/2020 17:21 40.82
    8/18/2020 17:23 20.44
    8/18/2020 17:25 115.25
    8/18/2020 17:27 87.04
    8/18/2020 17:29 126.57
    8/18/2020 17:31 143.18
    8/18/2020 17:33 91.91
    8/18/2020 17:35 95.21
    8/18/2020 17:37 61.34
    8/18/2020 17:39 52.57
    8/18/2020 17:41 50.05
    8/18/2020 17:43 140.53
    8/18/2020 17:45 214.04
    8/18/2020 17:47 220.16
    8/18/2020 17:49 104.51
    8/18/2020 17:51 74.91
    8/18/2020 17:53 70.78
    8/18/2020 17:55 271.28
    8/18/2020 17:57 43.95
    8/18/2020 17:59 47.19
    8/18/2020 18:01 31.45
    8/18/2020 18:03 168.51
    8/18/2020 18:05 144.15
    8/18/2020 18:07 101.73
    8/18/2020 18:09 120.06
    8/18/2020 18:11 92.43
    8/18/2020 18:13 90.39
    8/18/2020 18:15 56
    8/18/2020 18:17 45.59
    8/18/2020 18:19 66.35
    8/18/2020 18:21 65.79
    8/18/2020 18:31 90.03
    8/18/2020 18:33 39.48
    8/18/2020 18:35 38.61
    8/18/2020 18:37 58.87
    8/18/2020 18:39 71.55
    8/18/2020 18:41 47.49
    8/18/2020 18:43 38.91
    8/18/2020 18:45 40.55
    8/18/2020 18:47 43.33
    8/18/2020 18:49 54.26
    8/18/2020 18:51 53.27
    8/18/2020 18:53 65.28
    8/18/2020 18:55 125.79
    8/18/2020 18:57 37.54
    8/18/2020 18:59 63.82
    8/18/2020 19:01 83.48
    8/18/2020 19:03 98.7
    8/18/2020 19:05 240.3
    8/18/2020 19:07 281.44
    8/18/2020 19:09 306.96
    8/18/2020 19:11 401.04
    8/18/2020 19:13 325.34
    8/18/2020 19:15 222.81
    8/18/2020 19:17 256.07
    8/18/2020 19:19 145.85
    8/18/2020 19:21 135.32
    8/18/2020 19:23 243.71
    8/18/2020 19:25 57.91
    8/18/2020 19:27 37.83
    8/18/2020 19:29 46.14
    8/18/2020 19:31 93.58
    8/18/2020 19:33 41.98
    8/18/2020 19:35 51.76
    8/18/2020 19:37 51.89
    8/18/2020 19:39 185.66
    8/18/2020 19:41 174.74
    8/18/2020 19:43 95.83
    8/18/2020 19:45 68.75
    8/18/2020 19:47 78.43
    8/18/2020 19:49 98.58
    8/18/2020 19:51 95.63
    8/18/2020 19:53 71.69
    8/18/2020 19:55 95.23
    8/18/2020 19:57 79.81
    8/18/2020 19:59 105.74
    8/18/2020 20:01 112.56
    8/18/2020 20:03 81.82
    8/18/2020 20:05 186.89
    8/18/2020 20:07 91.55
    8/18/2020 20:09 29.66
    8/18/2020 20:11 23.16
    8/18/2020 20:13 36.16
    8/18/2020 20:15 29.12
    8/18/2020 20:17 60.81
    8/18/2020 20:19 54.46
    8/18/2020 20:21 43.64
    8/18/2020 20:23 63.95
    8/18/2020 20:25 58.13
    8/18/2020 20:27 70.71
    8/18/2020 20:29 70.11
    8/18/2020 20:31 50.04
    8/18/2020 20:33 59.93
    8/18/2020 20:35 74.5
    8/18/2020 20:37 61.49
    8/18/2020 20:39 74.73
    8/18/2020 20:41 126.45
    8/18/2020 20:43 58.57
    8/18/2020 20:45 105.15
    8/18/2020 20:47 101.66
    8/18/2020 20:49 29.34
    8/18/2020 20:51 15.14
    8/18/2020 20:53 62.64
    8/18/2020 20:55 39.59
    8/18/2020 20:57 21.43
    8/18/2020 20:59 27.8
    8/18/2020 21:01 36
    8/18/2020 21:03 27.9
    8/18/2020 21:05 41.86
    8/18/2020 21:07 37.58
    8/18/2020 21:09 87.63
    8/18/2020 21:11 101.76
    8/18/2020 21:13 196.15
    8/18/2020 21:15 122.17
    8/18/2020 21:17 63.11
    8/18/2020 21:19 85.77
    8/18/2020 21:21 71.08
    8/18/2020 21:23 64.3
    8/18/2020 21:25 57.81
    8/18/2020 21:27 55.04
    8/18/2020 21:29 41.88
    8/18/2020 21:31 50.02
    8/18/2020 21:33 53.14
    8/18/2020 21:35 53.19
    8/18/2020 21:37 69.54
    8/18/2020 21:39 70.12
    8/18/2020 21:41 75.25
    8/18/2020 21:43 80.75
    8/18/2020 21:45 70.46
    8/18/2020 21:47 65.2
    8/18/2020 21:49 89.07
    8/18/2020 21:51 84.69
    8/18/2020 21:53 71.04
    8/18/2020 21:55 80.62
    8/18/2020 21:57 83.47
    8/18/2020 21:59 96.75
    8/18/2020 22:01 114.29
    8/18/2020 22:03 120.67
    8/18/2020 22:05 127.91
    8/18/2020 22:07 177.81
    8/18/2020 22:09 201.56
    8/18/2020 22:11 223.66
    8/18/2020 22:13 210.54
    8/18/2020 22:15 221.88
    8/18/2020 22:17 227.4
    8/18/2020 22:19 135.85
    8/18/2020 22:21 58.95
    8/18/2020 22:23 52.55
    8/18/2020 22:25 60.69
    8/18/2020 22:27 68.71
    8/18/2020 22:29 70.11
    8/18/2020 22:31 90.32
    8/18/2020 22:33 78.13
    8/18/2020 22:35 76.62
    8/18/2020 22:37 83.68
    8/18/2020 22:39 61.56
    8/18/2020 22:41 73.76
    8/18/2020 22:43 83.09
    8/18/2020 22:45 100.54
    8/18/2020 22:47 157.23
    8/18/2020 22:49 481.27
    8/18/2020 22:51 408.55
    8/18/2020 22:53 257.73
    8/18/2020 22:55 215.32
    8/18/2020 22:57 176.45
    8/18/2020 22:59 169.22
    8/18/2020 23:01 221.18
    8/18/2020 23:03 128.6
    8/18/2020 23:05 111.22
    8/18/2020 23:07 103.57
    8/18/2020 23:09 116.71
    8/18/2020 23:11 232.84
    8/18/2020 23:13 339.89
    8/18/2020 23:15 221.77
    8/18/2020 23:17 221.39
    8/18/2020 23:19 221.57
    8/18/2020 23:21 223.54
    8/18/2020 23:23 257.96
    8/18/2020 23:25 280.7
    8/18/2020 23:27 340.93
    8/18/2020 23:29 362.73
    8/18/2020 23:31 403.13
    8/18/2020 23:33 431.27
    8/18/2020 23:35 444.92
    8/18/2020 23:37 417
    8/18/2020 23:39 415.89
    8/18/2020 23:41 400.56
    8/18/2020 23:43 406.93
    8/18/2020 23:45 362.66
    8/18/2020 23:47 350.61
    8/18/2020 23:49 396.57
    8/18/2020 23:51 402.5
    8/18/2020 23:53 334.03
    8/18/2020 23:55 264.55
    8/18/2020 23:57 320.86
    8/18/2020 23:59 299.33
    8/19/2020 0:01 275.09
    8/19/2020 0:03 294.31
    8/19/2020 0:05 309.14
    8/19/2020 0:07 336.07
    8/19/2020 0:09 351.25
    8/19/2020 0:11 318.57
    8/19/2020 0:13 267.26
    8/19/2020 0:15 219.43
    8/19/2020 0:17 239.04
    8/19/2020 0:19 242.95
    8/19/2020 0:21 284.98
    8/19/2020 0:23 312.98
    8/19/2020 0:25 371.68
    8/19/2020 0:27 376.25
    8/19/2020 0:29 418
    8/19/2020 0:31 428.89
    8/19/2020 0:33 412.4
    8/19/2020 0:35 287.59
    8/19/2020 0:37 249.07
    8/19/2020 0:39 258.46
    8/19/2020 0:41 272.2
    8/19/2020 0:43 254.03
    8/19/2020 0:45 251.14
    8/19/2020 0:47 250.76
    8/19/2020 0:49 321.36
    8/19/2020 0:51 436.83
    8/19/2020 0:53 411.33
    8/19/2020 0:55 470.54
    8/19/2020 0:57 533.42
    8/19/2020 0:59 437.42
    8/19/2020 1:01 368.66
    8/19/2020 1:03 352.41
    8/19/2020 1:05 276.26
    8/19/2020 1:07 247.25
    8/19/2020 1:09 254.5
    8/19/2020 1:11 242.05
    8/19/2020 1:13 353.07
    8/19/2020 1:15 461.43
    8/19/2020 1:17 364.27
    8/19/2020 1:19 253.89
    8/19/2020 1:21 224.91
    8/19/2020 1:23 243.88
    8/19/2020 1:25 227.69
    8/19/2020 1:27 231.29
    8/19/2020 1:29 202.98
    8/19/2020 1:31 215.13
    8/19/2020 1:33 223.65
    8/19/2020 1:35 256.67
    8/19/2020 1:37 281.21
    8/19/2020 1:39 281.4
    8/19/2020 1:41 303.83
    8/19/2020 1:43 385.12
    8/19/2020 1:45 417.03
    8/19/2020 1:47 385.1
    8/19/2020 1:49 391.28
    8/19/2020 1:51 383.43
    8/19/2020 1:53 566.86
    8/19/2020 1:55 683.58
    8/19/2020 1:57 633.13
    8/19/2020 1:59 541.52
    8/19/2020 2:01 485.1
    8/19/2020 2:03 484
    8/19/2020 2:05 483.02
    8/19/2020 2:07 507.18
    8/19/2020 2:09 484.84
    8/19/2020 2:11 534.29
    8/19/2020 2:13 505.05
    8/19/2020 2:15 539.77
    8/19/2020 2:17 521.66
    8/19/2020 2:19 546.68
    8/19/2020 2:21 561.54
    8/19/2020 2:23 564.49
    8/19/2020 2:25 571.1
    8/19/2020 2:27 571.84
    8/19/2020 2:29 569.14
    8/19/2020 2:31 569.93
    8/19/2020 2:33 568.61
    8/19/2020 2:35 563.57
    8/19/2020 2:37 591.3
    8/19/2020 2:39 598.08
    8/19/2020 2:41 604.39
    8/19/2020 2:43 568.11
    8/19/2020 2:45 582.59
    8/19/2020 2:47 579.9
    8/19/2020 2:49 578.7
    8/19/2020 2:51 587.19
    8/19/2020 2:53 536.18
    8/19/2020 2:55 438.29
    8/19/2020 2:57 386.39
    8/19/2020 2:59 426.53
    8/19/2020 3:01 378.13
    8/19/2020 3:03 428.52
    8/19/2020 3:05 438.86
    8/19/2020 3:07 451.85
    8/19/2020 3:09 351.9
    8/19/2020 3:11 340.89
    8/19/2020 3:13 349.56
    8/19/2020 3:15 400.7
    8/19/2020 3:17 461.87
    8/19/2020 3:19 470.75
    8/19/2020 3:21 433.03
    8/19/2020 3:23 388.18
    8/19/2020 3:25 392.42
    8/19/2020 3:27 405.83
    8/19/2020 3:29 314.67
    8/19/2020 3:31 373.9
    8/19/2020 3:33 345.66
    8/19/2020 3:35 368.62
    8/19/2020 3:37 429.47
    8/19/2020 3:39 421.09
    8/19/2020 3:41 389.91
    8/19/2020 3:43 373.24
    8/19/2020 3:45 427.12
    8/19/2020 3:47 481.41
    8/19/2020 3:49 470.93
    8/19/2020 3:51 434.67
    8/19/2020 3:53 407.85
    8/19/2020 3:55 395.63
    8/19/2020 3:57 404.36
    8/19/2020 3:59 412.45
    8/19/2020 4:01 411.32
    8/19/2020 4:03 429.07
    8/19/2020 4:05 444.47
    8/19/2020 4:07 488.38
    8/19/2020 4:09 490.03
    8/19/2020 4:11 489.12
    8/19/2020 4:13 481.78
    8/19/2020 4:15 468.33
    8/19/2020 4:17 440.29
    8/19/2020 4:19 403.53
    8/19/2020 4:21 357.47
    8/19/2020 4:23 368.55
    8/19/2020 4:25 382.85
    8/19/2020 4:27 379.19
    8/19/2020 4:29 365.23
    8/19/2020 4:31 355.21
    8/19/2020 4:33 316.81
    8/19/2020 4:35 296.47
    8/19/2020 4:37 275.48
    8/19/2020 4:39 276.38
    8/19/2020 4:41 269.53
    8/19/2020 4:43 251.51
    8/19/2020 4:45 265.64
    8/19/2020 4:47 271.8
    8/19/2020 4:49 234.85
    8/19/2020 4:51 230.48
    8/19/2020 4:53 213.43
    8/19/2020 4:55 201.65
    8/19/2020 4:57 187.35
    8/19/2020 4:59 194.3
    8/19/2020 5:01 186.69
    8/19/2020 5:03 182.68
    8/19/2020 5:05 193.66
    8/19/2020 5:07 195.24
    8/19/2020 5:09 191.24
    8/19/2020 5:11 183.24
    8/19/2020 5:13 190.56
    8/19/2020 5:15 191.49
    8/19/2020 5:17 190.69
    8/19/2020 5:19 195.98
    8/19/2020 5:21 196.11
    8/19/2020 5:23 188.39
    8/19/2020 5:25 152.71
    8/19/2020 5:27 153.39
    8/19/2020 5:29 143.21
    8/19/2020 5:31 136.74
    8/19/2020 5:33 126.23
    8/19/2020 5:35 120.95
    8/19/2020 5:37 121.02
    8/19/2020 5:39 115.15
    8/19/2020 5:41 122.07
    8/19/2020 5:43 110.37
    8/19/2020 5:45 107.11
    8/19/2020 5:47 106.41
    8/19/2020 5:49 105.24
    8/19/2020 5:51 101.83
    8/19/2020 5:53 102.91
    8/19/2020 5:55 99.64
    8/19/2020 5:57 95.04
    8/19/2020 5:59 97.14
    8/19/2020 6:01 92.68
    8/19/2020 6:03 91.38
    8/19/2020 6:05 90.64
    8/19/2020 6:07 94.98
    8/19/2020 6:09 102.64
    8/19/2020 6:11 103.72
    8/19/2020 6:13 96.65
    8/19/2020 6:15 93.14
    8/19/2020 6:17 87.74
    8/19/2020 6:19 86.84
    8/19/2020 6:21 93.75
    8/19/2020 6:23 94.04
    8/19/2020 6:25 87.65
    8/19/2020 6:27 84.03
    8/19/2020 6:29 80.56
    8/19/2020 6:31 79.54
    8/19/2020 6:33 76.98
    8/19/2020 6:35 71.72
    8/19/2020 6:37 73.93
    8/19/2020 6:39 71.02
    8/19/2020 6:41 65.12
    8/19/2020 6:43 63.59
    8/19/2020 6:45 68.46
    8/19/2020 6:47 69.98
    8/19/2020 6:49 68.17
    8/19/2020 6:51 69.64
    8/19/2020 6:53 71.58
    8/19/2020 6:55 71.35
    8/19/2020 6:57 65
    8/19/2020 6:59 64.73
    8/19/2020 7:01 61.96
    8/19/2020 7:03 67.52
    8/19/2020 7:05 67.85
    8/19/2020 7:07 72.34
    8/19/2020 7:09 80.71
    8/19/2020 7:11 89
    8/19/2020 7:13 78.31
    8/19/2020 7:15 71.33
    8/19/2020 7:17 74.96
    8/19/2020 7:19 82.04
    8/19/2020 7:21 75.31
    8/19/2020 7:23 74.2
    8/19/2020 7:25 77.89
    8/19/2020 7:27 78.56
    8/19/2020 7:29 77.43
    8/19/2020 7:31 83.16
    8/19/2020 7:33 91.7
    8/19/2020 7:35 94.09
    8/19/2020 7:37 96.83
    8/19/2020 7:39 92.38
    8/19/2020 7:41 97.88
    8/19/2020 7:43 95.59
    8/19/2020 7:45 99.11
    8/19/2020 7:47 94.43
    8/19/2020 7:49 92.05
    8/19/2020 7:51 91.49
    8/19/2020 7:53 86.29
    8/19/2020 7:55 88.94
    8/19/2020 7:57 86.09
    8/19/2020 7:59 86.23
    8/19/2020 8:01 86.24
    8/19/2020 8:03 85.16
    8/19/2020 8:05 88.85
    8/19/2020 8:07 91.33
    8/19/2020 8:09 94.88
    8/19/2020 8:11 95.85
    8/19/2020 8:13 102.98
    8/19/2020 8:15 105.54
    8/19/2020 8:17 106.88
    8/19/2020 8:19 108.26
    8/19/2020 8:21 105
    8/19/2020 8:23 101.7
    8/19/2020 8:25 101.43
    8/19/2020 8:27 99.95
    8/19/2020 8:29 98.23
    8/19/2020 8:31 100.33
    8/19/2020 8:33 94.42
    8/19/2020 8:35 80.09
    8/19/2020 8:37 77.4
    8/19/2020 8:39 80.53
    8/19/2020 8:41 85.98
    8/19/2020 8:43 85.63
    8/19/2020 8:45 86.49
    8/19/2020 8:47 99.88
    8/19/2020 8:49 78.4
    8/19/2020 8:51 88.67
    8/19/2020 8:53 90.56
    8/19/2020 8:55 77.91
    8/19/2020 8:57 79.07
    8/19/2020 8:59 116.91
    8/19/2020 9:01 93.42
    8/19/2020 9:03 80.02
    8/19/2020 9:05 76.86
    8/19/2020 9:07 75.77
    8/19/2020 9:09 130.4
    8/19/2020 9:11 162.55
    8/19/2020 9:13 95.41
    8/19/2020 9:15 91.61
    8/19/2020 9:17 85.41
    8/19/2020 9:19 99.88
    8/19/2020 9:21 94.87
    8/19/2020 9:23 85.23
    8/19/2020 9:25 85.36
    8/19/2020 9:27 86.81
    8/19/2020 9:29 85.23
    8/19/2020 9:31 84.66
    8/19/2020 9:33 85.66
    8/19/2020 9:35 81.25
    8/19/2020 9:37 83.95
    8/19/2020 9:39 75.81
    8/19/2020 9:41 77.66
    8/19/2020 9:43 74.04
    8/19/2020 9:45 71.51
    8/19/2020 9:47 78.22
    8/19/2020 9:49 77.39
    8/19/2020 9:51 76.09
    8/19/2020 9:53 74.62
    8/19/2020 9:55 67.32
    8/19/2020 9:57 66.84
    8/19/2020 9:59 61.75
    8/19/2020 10:01 63.98
    8/19/2020 10:03 64.25
    8/19/2020 10:05 64.68
    8/19/2020 10:07 66.85
    8/19/2020 10:09 63.78
    8/19/2020 10:11 65.75
    8/19/2020 10:13 64.88
    8/19/2020 10:15 68.53
    8/19/2020 10:17 70.96
    8/19/2020 10:19 77.09
    8/19/2020 10:21 75
    8/19/2020 10:23 78.86
    8/19/2020 10:25 78.38
    8/19/2020 10:27 72.91
    8/19/2020 10:29 76.89
    8/19/2020 10:31 77.79
    8/19/2020 10:33 79.87
    8/19/2020 10:35 82.67
    8/19/2020 10:37 83.09
    8/19/2020 10:39 87.42
    8/19/2020 10:41 82.39
    8/19/2020 10:43 87.79
    8/19/2020 10:45 99.64
    8/19/2020 10:47 107.91
    8/19/2020 10:49 97.02
    8/19/2020 10:51 108.54
    8/19/2020 10:53 98.35
    8/19/2020 10:55 93.48
    8/19/2020 10:57 95.38
    8/19/2020 10:59 99.02
    8/19/2020 11:01 107.27
    8/19/2020 11:03 137.24
    8/19/2020 11:05 118.47
    8/19/2020 11:07 119.54
    8/19/2020 11:09 114.95
    8/19/2020 11:11 132.85
    8/19/2020 11:13 127.29
    8/19/2020 11:15 126
    8/19/2020 11:17 121.74
    8/19/2020 11:19 121.52
    8/19/2020 11:21 109.25
    8/19/2020 11:23 117.52
    8/19/2020 11:25 126.93
    8/19/2020 11:27 132.93
    8/19/2020 11:29 134.91
    8/19/2020 11:31 137.62
    8/19/2020 11:33 124.21
    8/19/2020 11:35 116.7
    8/19/2020 11:37 131.13
    8/19/2020 11:39 122.18
    8/19/2020 11:41 131.59
    8/19/2020 11:43 169.8
    8/19/2020 11:45 158.53
    8/19/2020 11:47 181.86
    8/19/2020 11:49 201.2
    8/19/2020 11:51 158.55
    8/19/2020 11:53 163.17
    8/19/2020 11:55 212.14
    8/19/2020 11:57 206.31
    8/19/2020 11:59 154.77
    8/19/2020 12:01 168.78
    8/19/2020 12:03 124.06
    8/19/2020 12:05 125.21
    8/19/2020 12:07 122
    8/19/2020 12:09 139.96
    8/19/2020 12:11 151.91
    8/19/2020 12:13 109.98
    8/19/2020 12:15 110.3
    8/19/2020 12:17 129.28
    8/19/2020 12:19 126
    8/19/2020 12:21 136.1
    8/19/2020 12:23 134.05
    8/19/2020 12:25 146.02
    8/19/2020 12:27 132.36
    8/19/2020 12:29 144.6
    8/19/2020 12:31 148.6
    8/19/2020 12:33 130.6
    8/19/2020 12:35 139.45
    8/19/2020 12:37 122.11
    8/19/2020 12:39 130.93
    8/19/2020 12:41 136.5
    8/19/2020 12:43 161.02
    8/19/2020 12:45 137.98
    8/19/2020 12:47 99.07
    8/19/2020 12:49 118.09
    8/19/2020 12:51 134.38
    8/19/2020 12:53 192.91
    8/19/2020 12:55 93.33
    8/19/2020 12:57 82.02
    8/19/2020 12:59 126.93
    8/19/2020 13:01 85.67
    8/19/2020 13:03 161.35
    8/19/2020 13:05 208.46
    8/19/2020 13:07 115.66
    8/19/2020 13:09 76.77
    8/19/2020 13:11 89.71
    8/19/2020 13:13 84.9
    8/19/2020 13:15 121.16
    8/19/2020 13:17 100.85
    8/19/2020 13:19 91.78
    8/19/2020 13:21 79.42
    8/19/2020 13:23 90.67
    8/19/2020 13:25 75.62
    8/19/2020 13:27 92.85
    8/19/2020 13:29 102.86
    8/19/2020 13:31 102.02
    8/19/2020 13:33 94.45
    8/19/2020 13:35 105.08
    8/19/2020 13:37 91.43
    8/19/2020 13:39 109.26
    8/19/2020 13:41 118.25
    8/19/2020 13:43 109.77
    8/19/2020 13:45 125.05
    8/19/2020 13:47 131.14
    8/19/2020 13:49 128.55
    8/19/2020 13:51 116.63
    8/19/2020 13:53 125.46
    8/19/2020 13:55 117.06
    8/19/2020 13:57 108.33
    8/19/2020 13:59 115.74
    8/19/2020 14:01 124.22
    8/19/2020 14:03 105.26
    8/19/2020 14:05 123.8
    8/19/2020 14:07 126.96
    8/19/2020 14:09 130.17
    8/19/2020 14:11 134.25
    8/19/2020 14:13 123.15
    8/19/2020 14:15 125.31
    8/19/2020 14:17 136.61
    8/19/2020 14:19 129.03
    8/19/2020 14:21 120.82
    8/19/2020 14:23 109.51
    8/19/2020 14:25 116.52
    8/19/2020 14:27 112.93
    8/19/2020 14:29 109.96
    8/19/2020 14:31 112.3
    8/19/2020 14:33 99.98
    8/19/2020 14:35 84.92
    8/19/2020 14:37 46.65
    8/19/2020 14:39 39.93
    8/19/2020 14:41 39.95
    8/19/2020 14:43 40.56
    8/19/2020 14:45 34.67
    8/19/2020 14:47 43.33
    8/19/2020 14:49 28.91
    8/19/2020 14:51 33.04
    8/19/2020 14:53 42.05
    8/19/2020 14:55 38.37
    8/19/2020 14:57 23.53
    8/19/2020 14:59 38.92
    8/19/2020 15:01 32.68
    8/19/2020 15:03 59.45
    8/19/2020 15:05 34.02
    8/19/2020 15:07 38.18
    8/19/2020 15:09 72.3
    8/19/2020 15:11 65.25
    8/19/2020 15:13 143.11
    8/19/2020 15:15 172.89
    8/19/2020 15:17 119.29
    8/19/2020 15:19 94.45
    8/19/2020 15:21 101.79
    8/19/2020 15:23 73.8
    8/19/2020 15:25 60.82
    8/19/2020 15:27 111.13
    8/19/2020 15:29 78.58
    8/19/2020 15:31 70.2
    8/19/2020 15:33 65.16
    8/19/2020 15:35 62.28
    8/19/2020 15:37 59.04
    8/19/2020 15:39 52.07
    8/19/2020 15:41 40.96
    8/19/2020 15:43 28.56
    8/19/2020 15:45 40.44
    8/19/2020 15:47 58.39
    8/19/2020 15:49 49.6
    8/19/2020 15:51 26.3
    8/19/2020 15:53 36.21
    8/19/2020 15:55 20.67
    8/19/2020 15:57 17.53
    8/19/2020 15:59 40.09
    8/19/2020 16:01 33.88
    8/19/2020 16:03 26
    8/19/2020 16:05 39.09
    8/19/2020 16:07 42.68
    8/19/2020 16:09 33.71
    8/19/2020 16:11 35.04
    8/19/2020 16:13 41.16
    8/19/2020 16:15 33.39
    8/19/2020 16:17 13.11
    8/19/2020 16:19 23.19
    8/19/2020 16:21 20.56
    8/19/2020 16:23 31.18
    8/19/2020 16:25 29.98
    8/19/2020 16:27 54.91
    8/19/2020 16:29 46.12
    8/19/2020 16:31 120.63
    8/19/2020 16:33 138.91
    8/19/2020 16:35 194.48
    8/19/2020 16:37 219.32
    8/19/2020 16:39 94.32
    8/19/2020 16:41 90.17
    8/19/2020 16:43 77.04
    8/19/2020 16:45 83.67
    8/19/2020 16:47 36.59
    8/19/2020 16:49 84.37
    8/19/2020 16:51 66.13
    8/19/2020 16:53 170.56
    8/19/2020 16:55 107.44
    8/19/2020 16:57 41.28
    8/19/2020 16:59 39.67
    8/19/2020 17:01 77.48
    8/19/2020 17:03 93.59
    8/19/2020 17:05 45.23
    8/19/2020 17:07 33.49
    8/19/2020 17:09 41.12
    8/19/2020 17:11 45.45
    8/19/2020 17:13 65.36
    8/19/2020 17:15 84.9
    8/19/2020 17:17 84.13
    8/19/2020 17:19 83.16
    8/19/2020 17:21 122.59
    8/19/2020 17:23 55.02
    8/19/2020 17:25 117.41
    8/19/2020 17:27 116.53
    8/19/2020 17:29 42.72
    8/19/2020 17:31 32.6
    8/19/2020 17:33 45.91
    8/19/2020 17:35 44.18
    8/19/2020 17:37 41.07
    8/19/2020 17:39 46.98
    8/19/2020 17:41 45.33
    8/19/2020 17:43 51.67
    8/19/2020 17:45 69.69
    8/19/2020 17:47 60.09
    8/19/2020 17:49 76.31
    8/19/2020 17:51 98.8
    8/19/2020 17:53 96.17
    8/19/2020 17:55 47.12
    8/19/2020 17:57 69.8
    8/19/2020 17:59 53.93
    8/19/2020 18:01 49.38
    8/19/2020 18:03 58.66
    8/19/2020 18:05 55.15
    8/19/2020 18:07 56.42
    8/19/2020 18:09 42.5
    8/19/2020 18:11 39.04
    8/19/2020 18:13 50.8
    8/19/2020 18:15 32.35
    8/19/2020 18:17 55.67
    8/19/2020 18:19 43.84
    8/19/2020 18:21 23.97
    8/19/2020 18:23 47.42
    8/19/2020 18:25 54.22
    8/19/2020 18:27 55.48
    8/19/2020 18:29 22.91
    8/19/2020 18:31 41.44
    8/19/2020 18:33 41.39
    8/19/2020 18:35 36.11
    8/19/2020 18:37 30.88
    8/19/2020 18:39 33.14
    8/19/2020 18:41 45.65
    8/19/2020 18:43 40.61
    8/19/2020 18:45 49.69
    8/19/2020 18:47 64.87
    8/19/2020 18:49 15.65
    8/19/2020 18:51 23.79
    8/19/2020 18:53 30.46
    8/19/2020 18:55 30.88
    8/19/2020 18:57 17.36
    8/19/2020 18:59 22.3
    8/19/2020 19:01 35.67
    8/19/2020 19:03 19.83
    8/19/2020 19:05 40.54
    8/19/2020 19:07 22.68
    8/19/2020 19:09 27.46
    8/19/2020 19:11 45.25
    8/19/2020 19:13 43.91
    8/19/2020 19:15 51.74
    8/19/2020 19:17 44.48
    8/19/2020 19:19 34.39
    8/19/2020 19:21 31.79
    8/19/2020 19:23 35.37
    8/19/2020 19:25 36.84
    8/19/2020 19:27 33.74
    8/19/2020 19:29 31.8
    8/19/2020 19:31 31.04
    8/19/2020 19:33 34.77
    8/19/2020 19:35 24.97
    8/19/2020 19:37 23.97
    8/19/2020 19:39 25.85
    8/19/2020 19:41 31.73
    8/19/2020 19:43 31.28
    8/19/2020 19:45 54.05
    8/19/2020 19:47 46.21
    8/19/2020 19:49 40.96
    8/19/2020 19:51 44.61
    8/19/2020 19:53 33.16
    8/19/2020 19:55 44.21
    8/19/2020 19:57 47.24
    8/19/2020 19:59 38.76
    8/19/2020 20:01 41.09
    8/19/2020 20:03 38.74
    8/19/2020 20:05 40.22
    8/19/2020 20:07 32.32
    8/19/2020 20:09 40.38
    8/19/2020 20:11 26.51
    8/19/2020 20:13 32.43
    8/19/2020 20:15 34.4
    8/19/2020 20:17 17.49
    8/19/2020 20:19 26.05
    8/19/2020 20:21 39.32
    8/19/2020 20:23 29.36
    8/19/2020 20:25 27.45
    8/19/2020 20:27 28.17
    8/19/2020 20:29 30.93
    8/19/2020 20:31 35.16
    8/19/2020 20:33 24.98
    8/19/2020 20:35 29.81
    8/19/2020 20:37 26.02
    8/19/2020 20:39 30.73
    8/19/2020 20:41 41.68
    8/19/2020 20:43 27.12
    8/19/2020 20:45 29.72
    8/19/2020 20:47 35.6
    8/19/2020 20:49 36.89
    8/19/2020 20:51 44.21
    8/19/2020 20:53 32.45
    8/19/2020 20:55 33.27
    8/19/2020 20:57 36.56
    8/19/2020 20:59 36.21
    8/19/2020 21:01 27.89
    8/19/2020 21:03 35.52
    8/19/2020 21:05 37.68
    8/19/2020 21:07 63.42
    8/19/2020 21:09 45.81
    8/19/2020 21:11 64.07
    8/19/2020 21:13 63.04
    8/19/2020 21:15 38.89
    8/19/2020 21:17 35.74
    8/19/2020 21:19 29.88
    8/19/2020 21:21 42.51
    8/19/2020 21:23 61
    8/19/2020 21:25 44.86
    8/19/2020 21:27 25.47
    8/19/2020 21:29 25.58
    8/19/2020 21:31 36.18
    8/19/2020 21:33 31.9
    8/19/2020 21:35 39.84
    8/19/2020 21:37 41.66
    8/19/2020 21:39 41.38
    8/19/2020 21:41 39.29
    8/19/2020 21:43 39.08
    8/19/2020 21:45 40.36
    8/19/2020 21:47 49.95
    8/19/2020 21:49 45.35
    8/19/2020 21:51 46.89
    8/19/2020 21:53 59.86
    8/19/2020 21:55 70.78
    8/19/2020 21:57 65.96
    8/19/2020 21:59 74.09
    8/19/2020 22:01 67.29
    8/19/2020 22:05 54.49
    8/19/2020 22:07 48.25
    8/19/2020 22:09 42.68
    8/19/2020 22:11 52.56
    8/19/2020 22:13 45.87
    8/19/2020 22:15 40.59
    8/19/2020 22:17 48.54
    8/19/2020 22:19 56.82
    8/19/2020 22:21 58.82
    8/19/2020 22:23 59.95
    8/19/2020 22:25 103.35
    8/19/2020 22:27 144.55
    8/19/2020 22:29 154.27
    8/19/2020 22:31 150.91
    8/19/2020 22:33 145.96
    8/19/2020 22:35 160.39
    8/19/2020 22:37 150.46
    8/19/2020 22:39 164.25
    8/19/2020 22:41 186.12
    8/19/2020 22:43 179.85
    8/19/2020 22:45 197.61
    8/19/2020 22:47 195.61
    8/19/2020 22:49 227.37
    8/19/2020 22:51 227.88
    8/19/2020 22:53 210.26
    8/19/2020 22:55 184.25
    8/19/2020 22:57 185.84
    8/19/2020 23:03 192.15
    8/19/2020 23:09 117.44
    8/19/2020 23:15 198.37
    8/19/2020 23:19 211.61
    8/19/2020 23:21 208.19
    8/19/2020 23:23 216.71
    8/19/2020 23:29 216.71
    8/19/2020 23:31 225.93
    8/19/2020 23:33 208.22
    8/19/2020 23:35 217.33
    8/19/2020 23:37 195.14
    8/19/2020 23:39 207.61
    8/19/2020 23:41 215.34
    8/19/2020 23:45 186.15
    8/19/2020 23:47 181.92
    8/19/2020 23:49 169.16
    8/19/2020 23:51 188.82
    8/19/2020 23:55 176.15
    8/19/2020 23:57 167.61
    8/19/2020 0:01 275.09
    8/19/2020 0:03 294.31
    8/19/2020 0:05 309.14
    8/19/2020 0:07 336.07
    8/19/2020 0:09 351.25
    8/19/2020 0:11 318.57
    8/19/2020 0:13 267.26
    8/19/2020 0:15 219.43
    8/19/2020 0:17 239.04
    8/19/2020 0:19 242.95
    8/19/2020 0:21 284.98
    8/19/2020 0:23 312.98
    8/19/2020 0:25 371.68
    8/19/2020 0:27 376.25
    8/19/2020 0:29 418
    8/19/2020 0:31 428.89
    8/19/2020 0:33 412.4
    8/19/2020 0:35 287.59
    8/19/2020 0:37 249.07
    8/19/2020 0:39 258.46
    8/19/2020 0:41 272.2
    8/19/2020 0:43 254.03
    8/19/2020 0:45 251.14
    8/19/2020 0:47 250.76
    8/19/2020 0:49 321.36
    8/19/2020 0:51 436.83
    8/19/2020 0:53 411.33
    8/19/2020 0:55 470.54
    8/19/2020 0:57 533.42
    8/19/2020 0:59 437.42
    8/19/2020 1:01 368.66
    8/19/2020 1:03 352.41
    8/19/2020 1:05 276.26
    8/19/2020 1:07 247.25
    8/19/2020 1:09 254.5
    8/19/2020 1:11 242.05
    8/19/2020 1:13 353.07
    8/19/2020 1:15 461.43
    8/19/2020 1:17 364.27
    8/19/2020 1:19 253.89
    8/19/2020 1:21 224.91
    8/19/2020 1:23 243.88
    8/19/2020 1:25 227.69
    8/19/2020 1:27 231.29
    8/19/2020 1:29 202.98
    8/19/2020 1:31 215.13
    8/19/2020 1:33 223.65
    8/19/2020 1:35 256.67
    8/19/2020 1:37 281.21
    8/19/2020 1:39 281.4
    8/19/2020 1:41 303.83
    8/19/2020 1:43 385.12
    8/19/2020 1:45 417.03
    8/19/2020 1:47 385.1
    8/19/2020 1:49 391.28
    8/19/2020 1:51 383.43
    8/19/2020 1:53 566.86
    8/19/2020 1:55 683.58
    8/19/2020 1:57 633.13
    8/19/2020 1:59 541.52
    8/19/2020 2:01 485.1
    8/19/2020 2:03 484
    8/19/2020 2:05 483.02
    8/19/2020 2:07 507.18
    8/19/2020 2:09 484.84
    8/19/2020 2:11 534.29
    8/19/2020 2:13 505.05
    8/19/2020 2:15 539.77
    8/19/2020 2:17 521.66
    8/19/2020 2:19 546.68
    8/19/2020 2:21 561.54
    8/19/2020 2:23 564.49
    8/19/2020 2:25 571.1
    8/19/2020 2:27 571.84
    8/19/2020 2:29 569.14
    8/19/2020 2:31 569.93
    8/19/2020 2:33 568.61
    8/19/2020 2:35 563.57
    8/19/2020 2:37 591.3
    8/19/2020 2:39 598.08
    8/19/2020 2:41 604.39
    8/19/2020 2:43 568.11
    8/19/2020 2:45 582.59
    8/19/2020 2:47 579.9
    8/19/2020 2:49 578.7
    8/19/2020 2:51 587.19
    8/19/2020 2:53 536.18
    8/19/2020 2:55 438.29
    8/19/2020 2:57 386.39
    8/19/2020 2:59 426.53
    8/19/2020 3:01 378.13
    8/19/2020 3:03 428.52
    8/19/2020 3:05 438.86
    8/19/2020 3:07 451.85
    8/19/2020 3:09 351.9
    8/19/2020 3:11 340.89
    8/19/2020 3:13 349.56
    8/19/2020 3:15 400.7
    8/19/2020 3:17 461.87
    8/19/2020 3:19 470.75
    8/19/2020 3:21 433.03
    8/19/2020 3:23 388.18
    8/19/2020 3:25 392.42
    8/19/2020 3:27 405.83
    8/19/2020 3:29 314.67
    8/19/2020 3:31 373.9
    8/19/2020 3:33 345.66
    8/19/2020 3:35 368.62
    8/19/2020 3:37 429.47
    8/19/2020 3:39 421.09
    8/19/2020 3:41 389.91
    8/19/2020 3:43 373.24
    8/19/2020 3:45 427.12
    8/19/2020 3:47 481.41
    8/19/2020 3:49 470.93
    8/19/2020 3:51 434.67
    8/19/2020 3:53 407.85
    8/19/2020 3:55 395.63
    8/19/2020 3:57 404.36
    8/19/2020 3:59 412.45
    8/19/2020 4:01 411.32
    8/19/2020 4:03 429.07
    8/19/2020 4:05 444.47
    8/19/2020 4:07 488.38
    8/19/2020 4:09 490.03
    8/19/2020 4:11 489.12
    8/19/2020 4:13 481.78
    8/19/2020 4:15 468.33
    8/19/2020 4:17 440.29
    8/19/2020 4:19 403.53
    8/19/2020 4:21 357.47
    8/19/2020 4:23 368.55
    8/19/2020 4:25 382.85
    8/19/2020 4:27 379.19
    8/19/2020 4:29 365.23
    8/19/2020 4:31 355.21
    8/19/2020 4:33 316.81
    8/19/2020 4:35 296.47
    8/19/2020 4:37 275.48
    8/19/2020 4:39 276.38
    8/19/2020 4:41 269.53
    8/19/2020 4:43 251.51
    8/19/2020 4:45 265.64
    8/19/2020 4:47 271.8
    8/19/2020 4:49 234.85
    8/19/2020 4:51 230.48
    8/19/2020 4:53 213.43
    8/19/2020 4:55 201.65
    8/19/2020 4:57 187.35
    8/19/2020 4:59 194.3
    8/19/2020 5:01 186.69
    8/19/2020 5:03 182.68
    8/19/2020 5:05 193.66
    8/19/2020 5:07 195.24
    8/19/2020 5:09 191.24
    8/19/2020 5:11 183.24
    8/19/2020 5:13 190.56
    8/19/2020 5:15 191.49
    8/19/2020 5:17 190.69
    8/19/2020 5:19 195.98
    8/19/2020 5:21 196.11
    8/19/2020 5:23 188.39
    8/19/2020 5:25 152.71
    8/19/2020 5:27 153.39
    8/19/2020 5:29 143.21
    8/19/2020 5:31 136.74
    8/19/2020 5:33 126.23
    8/19/2020 5:35 120.95
    8/19/2020 5:37 121.02
    8/19/2020 5:39 115.15
    8/19/2020 5:41 122.07
    8/19/2020 5:43 110.37
    8/19/2020 5:45 107.11
    8/19/2020 5:47 106.41
    8/19/2020 5:49 105.24
    8/19/2020 5:51 101.83
    8/19/2020 5:53 102.91
    8/19/2020 5:55 99.64
    8/19/2020 5:57 95.04
    8/19/2020 5:59 97.14
    8/19/2020 6:01 92.68
    8/19/2020 6:03 91.38
    8/19/2020 6:05 90.64
    8/19/2020 6:07 94.98
    8/19/2020 6:09 102.64
    8/19/2020 6:11 103.72
    8/19/2020 6:13 96.65
    8/19/2020 6:15 93.14
    8/19/2020 6:17 87.74
    8/19/2020 6:19 86.84
    8/19/2020 6:21 93.75
    8/19/2020 6:23 94.04
    8/19/2020 6:25 87.65
    8/19/2020 6:27 84.03
    8/19/2020 6:29 80.56
    8/19/2020 6:31 79.54
    8/19/2020 6:33 76.98
    8/19/2020 6:35 71.72
    8/19/2020 6:37 73.93
    8/19/2020 6:39 71.02
    8/19/2020 6:41 65.12
    8/19/2020 6:43 63.59
    8/19/2020 6:45 68.46
    8/19/2020 6:47 69.98
    8/19/2020 6:49 68.17
    8/19/2020 6:51 69.64
    8/19/2020 6:53 71.58
    8/19/2020 6:55 71.35
    8/19/2020 6:57 65
    8/19/2020 6:59 64.73
    8/19/2020 7:01 61.96
    8/19/2020 7:03 67.52
    8/19/2020 7:05 67.85
    8/19/2020 7:07 72.34
    8/19/2020 7:09 80.71
    8/19/2020 7:11 89
    8/19/2020 7:13 78.31
    8/19/2020 7:15 71.33
    8/19/2020 7:17 74.96
    8/19/2020 7:19 82.04
    8/19/2020 7:21 75.31
    8/19/2020 7:23 74.2
    8/19/2020 7:25 77.89
    8/19/2020 7:27 78.56
    8/19/2020 7:29 77.43
    8/19/2020 7:31 83.16
    8/19/2020 7:33 91.7
    8/19/2020 7:35 94.09
    8/19/2020 7:37 96.83
    8/19/2020 7:39 92.38
    8/19/2020 7:41 97.88
    8/19/2020 7:43 95.59
    8/19/2020 7:45 99.11
    8/19/2020 7:47 94.43
    8/19/2020 7:49 92.05
    8/19/2020 7:51 91.49
    8/19/2020 7:53 86.29
    8/19/2020 7:55 88.94
    8/19/2020 7:57 86.09
    8/19/2020 7:59 86.23
    8/19/2020 8:01 86.24
    8/19/2020 8:03 85.16
    8/19/2020 8:05 88.85
    8/19/2020 8:07 91.33
    8/19/2020 8:09 94.88
    8/19/2020 8:11 95.85
    8/19/2020 8:13 102.98
    8/19/2020 8:15 105.54
    8/19/2020 8:17 106.88
    8/19/2020 8:19 108.26
    8/19/2020 8:21 105
    8/19/2020 8:23 101.7
    8/19/2020 8:25 101.43
    8/19/2020 8:27 99.95
    8/19/2020 8:29 98.23
    8/19/2020 8:31 100.33
    8/19/2020 8:33 94.42
    8/19/2020 8:35 80.09
    8/19/2020 8:37 77.4
    8/19/2020 8:39 80.53
    8/19/2020 8:41 85.98
    8/19/2020 8:43 85.63
    8/19/2020 8:45 86.49
    8/19/2020 8:47 99.88
    8/19/2020 8:49 78.4
    8/19/2020 8:51 88.67
    8/19/2020 8:53 90.56
    8/19/2020 8:55 77.91
    8/19/2020 8:57 79.07
    8/19/2020 8:59 116.91
    8/19/2020 9:01 93.42
    8/19/2020 9:03 80.02
    8/19/2020 9:05 76.86
    8/19/2020 9:07 75.77
    8/19/2020 9:09 130.4
    8/19/2020 9:11 162.55
    8/19/2020 9:13 95.41
    8/19/2020 9:15 91.61
    8/19/2020 9:17 85.41
    8/19/2020 9:19 99.88
    8/19/2020 9:21 94.87
    8/19/2020 9:23 85.23
    8/19/2020 9:25 85.36
    8/19/2020 9:27 86.81
    8/19/2020 9:29 85.23
    8/19/2020 9:31 84.66
    8/19/2020 9:33 85.66
    8/19/2020 9:35 81.25
    8/19/2020 9:37 83.95
    8/19/2020 9:39 75.81
    8/19/2020 9:41 77.66
    8/19/2020 9:43 74.04
    8/19/2020 9:45 71.51
    8/19/2020 9:47 78.22
    8/19/2020 9:49 77.39
    8/19/2020 9:51 76.09
    8/19/2020 9:53 74.62
    8/19/2020 9:55 67.32
    8/19/2020 9:57 66.84
    8/19/2020 9:59 61.75
    8/19/2020 10:01 63.98
    8/19/2020 10:03 64.25
    8/19/2020 10:05 64.68
    8/19/2020 10:07 66.85
    8/19/2020 10:09 63.78
    8/19/2020 10:11 65.75
    8/19/2020 10:13 64.88
    8/19/2020 10:15 68.53
    8/19/2020 10:17 70.96
    8/19/2020 10:19 77.09
    8/19/2020 10:21 75
    8/19/2020 10:23 78.86
    8/19/2020 10:25 78.38
    8/19/2020 10:27 72.91
    8/19/2020 10:29 76.89
    8/19/2020 10:31 77.79
    8/19/2020 10:33 79.87
    8/19/2020 10:35 82.67
    8/19/2020 10:37 83.09
    8/19/2020 10:39 87.42
    8/19/2020 10:41 82.39
    8/19/2020 10:43 87.79
    8/19/2020 10:45 99.64
    8/19/2020 10:47 107.91
    8/19/2020 10:49 97.02
    8/19/2020 10:51 108.54
    8/19/2020 10:53 98.35
    8/19/2020 10:55 93.48
    8/19/2020 10:57 95.38
    8/19/2020 10:59 99.02
    8/19/2020 11:01 107.27
    8/19/2020 11:03 137.24
    8/19/2020 11:05 118.47
    8/19/2020 11:07 119.54
    8/19/2020 11:09 114.95
    8/19/2020 11:11 132.85
    8/19/2020 11:13 127.29
    8/19/2020 11:15 126
    8/19/2020 11:17 121.74
    8/19/2020 11:19 121.52
    8/19/2020 11:21 109.25
    8/19/2020 11:23 117.52
    8/19/2020 11:25 126.93
    8/19/2020 11:27 132.93
    8/19/2020 11:29 134.91
    8/19/2020 11:31 137.62
    8/19/2020 11:33 124.21
    8/19/2020 11:35 116.7
    8/19/2020 11:37 131.13
    8/19/2020 11:39 122.18
    8/19/2020 11:41 131.59
    8/19/2020 11:43 169.8
    8/19/2020 11:45 158.53
    8/19/2020 11:47 181.86
    8/19/2020 11:49 201.2
    8/19/2020 11:51 158.55
    8/19/2020 11:53 163.17
    8/19/2020 11:55 212.14
    8/19/2020 11:57 206.31
    8/19/2020 11:59 154.77
    8/19/2020 12:01 168.78
    8/19/2020 12:03 124.06
    8/19/2020 12:05 125.21
    8/19/2020 12:07 122
    8/19/2020 12:09 139.96
    8/19/2020 12:11 151.91
    8/19/2020 12:13 109.98
    8/19/2020 12:15 110.3
    8/19/2020 12:17 129.28
    8/19/2020 12:19 126
    8/19/2020 12:21 136.1
    8/19/2020 12:23 134.05
    8/19/2020 12:25 146.02
    8/19/2020 12:27 132.36
    8/19/2020 12:29 144.6
    8/19/2020 12:31 148.6
    8/19/2020 12:33 130.6
    8/19/2020 12:35 139.45
    8/19/2020 12:37 122.11
    8/19/2020 12:39 130.93
    8/19/2020 12:41 136.5
    8/19/2020 12:43 161.02
    8/19/2020 12:45 137.98
    8/19/2020 12:47 99.07
    8/19/2020 12:49 118.09
    8/19/2020 12:51 134.38
    8/19/2020 12:53 192.91
    8/19/2020 12:55 93.33
    8/19/2020 12:57 82.02
    8/19/2020 12:59 126.93
    8/19/2020 13:01 85.67
    8/19/2020 13:03 161.35
    8/19/2020 13:05 208.46
    8/19/2020 13:07 115.66
    8/19/2020 13:09 76.77
    8/19/2020 13:11 89.71
    8/19/2020 13:13 84.9
    8/19/2020 13:15 121.16
    8/19/2020 13:17 100.85
    8/19/2020 13:19 91.78
    8/19/2020 13:21 79.42
    8/19/2020 13:23 90.67
    8/19/2020 13:25 75.62
    8/19/2020 13:27 92.85
    8/19/2020 13:29 102.86
    8/19/2020 13:31 102.02
    8/19/2020 13:33 94.45
    8/19/2020 13:35 105.08
    8/19/2020 13:37 91.43
    8/19/2020 13:39 109.26
    8/19/2020 13:41 118.25
    8/19/2020 13:43 109.77
    8/19/2020 13:45 125.05
    8/19/2020 13:47 131.14
    8/19/2020 13:49 128.55
    8/19/2020 13:51 116.63
    8/19/2020 13:53 125.46
    8/19/2020 13:55 117.06
    8/19/2020 13:57 108.33
    8/19/2020 13:59 115.74
    8/19/2020 14:01 124.22
    8/19/2020 14:03 105.26
    8/19/2020 14:05 123.8
    8/19/2020 14:07 126.96
    8/19/2020 14:09 130.17
    8/19/2020 14:11 134.25
    8/19/2020 14:13 123.15
    8/19/2020 14:15 125.31
    8/19/2020 14:17 136.61
    8/19/2020 14:19 129.03
    8/19/2020 14:21 120.82
    8/19/2020 14:23 109.51
    8/19/2020 14:25 116.52
    8/19/2020 14:27 112.93
    8/19/2020 14:29 109.96
    8/19/2020 14:31 112.3
    8/19/2020 14:33 99.98
    8/19/2020 14:35 84.92
    8/19/2020 14:37 46.65
    8/19/2020 14:39 39.93
    8/19/2020 14:41 39.95
    8/19/2020 14:43 40.56
    8/19/2020 14:45 34.67
    8/19/2020 14:47 43.33
    8/19/2020 14:49 28.91
    8/19/2020 14:51 33.04
    8/19/2020 14:53 42.05
    8/19/2020 14:55 38.37
    8/19/2020 14:57 23.53
    8/19/2020 14:59 38.92
    8/19/2020 15:01 32.68
    8/19/2020 15:03 59.45
    8/19/2020 15:05 34.02
    8/19/2020 15:07 38.18
    8/19/2020 15:09 72.3
    8/19/2020 15:11 65.25
    8/19/2020 15:13 143.11
    8/19/2020 15:15 172.89
    8/19/2020 15:17 119.29
    8/19/2020 15:19 94.45
    8/19/2020 15:21 101.79
    8/19/2020 15:23 73.8
    8/19/2020 15:25 60.82
    8/19/2020 15:27 111.13
    8/19/2020 15:29 78.58
    8/19/2020 15:31 70.2
    8/19/2020 15:33 65.16
    8/19/2020 15:35 62.28
    8/19/2020 15:37 59.04
    8/19/2020 15:39 52.07
    8/19/2020 15:41 40.96
    8/19/2020 15:43 28.56
    8/19/2020 15:45 40.44
    8/19/2020 15:47 58.39
    8/19/2020 15:49 49.6
    8/19/2020 15:51 26.3
    8/19/2020 15:53 36.21
    8/19/2020 15:55 20.67
    8/19/2020 15:57 17.53
    8/19/2020 15:59 40.09
    8/19/2020 16:01 33.88
    8/19/2020 16:03 26
    8/19/2020 16:05 39.09
    8/19/2020 16:07 42.68
    8/19/2020 16:09 33.71
    8/19/2020 16:11 35.04
    8/19/2020 16:13 41.16
    8/19/2020 16:15 33.39
    8/19/2020 16:17 13.11
    8/19/2020 16:19 23.19
    8/19/2020 16:21 20.56
    8/19/2020 16:23 31.18
    8/19/2020 16:25 29.98
    8/19/2020 16:27 54.91
    8/19/2020 16:29 46.12
    8/19/2020 16:31 120.63
    8/19/2020 16:33 138.91
    8/19/2020 16:35 194.48
    8/19/2020 16:37 219.32
    8/19/2020 16:39 94.32
    8/19/2020 16:41 90.17
    8/19/2020 16:43 77.04
    8/19/2020 16:45 83.67
    8/19/2020 16:47 36.59
    8/19/2020 16:49 84.37
    8/19/2020 16:51 66.13
    8/19/2020 16:53 170.56
    8/19/2020 16:55 107.44
    8/19/2020 16:57 41.28
    8/19/2020 16:59 39.67
    8/19/2020 17:01 77.48
    8/19/2020 17:03 93.59
    8/19/2020 17:05 45.23
    8/19/2020 17:07 33.49
    8/19/2020 17:09 41.12
    8/19/2020 17:11 45.45
    8/19/2020 17:13 65.36
    8/19/2020 17:15 84.9
    8/19/2020 17:17 84.13
    8/19/2020 17:19 83.16
    8/19/2020 17:21 122.59
    8/19/2020 17:23 55.02
    8/19/2020 17:25 117.41
    8/19/2020 17:27 116.53
    8/19/2020 17:29 42.72
    8/19/2020 17:31 32.6
    8/19/2020 17:33 45.91
    8/19/2020 17:35 44.18
    8/19/2020 17:37 41.07
    8/19/2020 17:39 46.98
    8/19/2020 17:41 45.33
    8/19/2020 17:43 51.67
    8/19/2020 17:45 69.69
    8/19/2020 17:47 60.09
    8/19/2020 17:49 76.31
    8/19/2020 17:51 98.8
    8/19/2020 17:53 96.17
    8/19/2020 17:55 47.12
    8/19/2020 17:57 69.8
    8/19/2020 17:59 53.93
    8/19/2020 18:01 49.38
    8/19/2020 18:03 58.66
    8/19/2020 18:05 55.15
    8/19/2020 18:07 56.42
    8/19/2020 18:09 42.5
    8/19/2020 18:11 39.04
    8/19/2020 18:13 50.8
    8/19/2020 18:15 32.35
    8/19/2020 18:17 55.67
    8/19/2020 18:19 43.84
    8/19/2020 18:21 23.97
    8/19/2020 18:23 47.42
    8/19/2020 18:25 54.22
    8/19/2020 18:27 55.48
    8/19/2020 18:29 22.91
    8/19/2020 18:31 41.44
    8/19/2020 18:33 41.39
    8/19/2020 18:35 36.11
    8/19/2020 18:37 30.88
    8/19/2020 18:39 33.14
    8/19/2020 18:41 45.65
    8/19/2020 18:43 40.61
    8/19/2020 18:45 49.69
    8/19/2020 18:47 64.87
    8/19/2020 18:49 15.65
    8/19/2020 18:51 23.79
    8/19/2020 18:53 30.46
    8/19/2020 18:55 30.88
    8/19/2020 18:57 17.36
    8/19/2020 18:59 22.3
    8/19/2020 19:01 35.67
    8/19/2020 19:03 19.83
    8/19/2020 19:05 40.54
    8/19/2020 19:07 22.68
    8/19/2020 19:09 27.46
    8/19/2020 19:11 45.25
    8/19/2020 19:13 43.91
    8/19/2020 19:15 51.74
    8/19/2020 19:17 44.48
    8/19/2020 19:19 34.39
    8/19/2020 19:21 31.79
    8/19/2020 19:23 35.37
    8/19/2020 19:25 36.84
    8/19/2020 19:27 33.74
    8/19/2020 19:29 31.8
    8/19/2020 19:31 31.04
    8/19/2020 19:33 34.77
    8/19/2020 19:35 24.97
    8/19/2020 19:37 23.97
    8/19/2020 19:39 25.85
    8/19/2020 19:41 31.73
    8/19/2020 19:43 31.28
    8/19/2020 19:45 54.05
    8/19/2020 19:47 46.21
    8/19/2020 19:49 40.96
    8/19/2020 19:51 44.61
    8/19/2020 19:53 33.16
    8/19/2020 19:55 44.21
    8/19/2020 19:57 47.24
    8/19/2020 19:59 38.76
    8/19/2020 20:01 41.09
    8/19/2020 20:03 38.74
    8/19/2020 20:05 40.22
    8/19/2020 20:07 32.32
    8/19/2020 20:09 40.38
    8/19/2020 20:11 26.51
    8/19/2020 20:13 32.43
    8/19/2020 20:15 34.4
    8/19/2020 20:17 17.49
    8/19/2020 20:19 26.05
    8/19/2020 20:21 39.32
    8/19/2020 20:23 29.36
    8/19/2020 20:25 27.45
    8/19/2020 20:27 28.17
    8/19/2020 20:29 30.93
    8/19/2020 20:31 35.16
    8/19/2020 20:33 24.98
    8/19/2020 20:35 29.81
    8/19/2020 20:37 26.02
    8/19/2020 20:39 30.73
    8/19/2020 20:41 41.68
    8/19/2020 20:43 27.12
    8/19/2020 20:45 29.72
    8/19/2020 20:47 35.6
    8/19/2020 20:49 36.89
    8/19/2020 20:51 44.21
    8/19/2020 20:53 32.45
    8/19/2020 20:55 33.27
    8/19/2020 20:57 36.56
    8/19/2020 20:59 36.21
    8/19/2020 21:01 27.89
    8/19/2020 21:03 35.52
    8/19/2020 21:05 37.68
    8/19/2020 21:07 63.42
    8/19/2020 21:09 45.81
    8/19/2020 21:11 64.07
    8/19/2020 21:13 63.04
    8/19/2020 21:15 38.89
    8/19/2020 21:17 35.74
    8/19/2020 21:19 29.88
    8/19/2020 21:21 42.51
    8/19/2020 21:23 61
    8/19/2020 21:25 44.86
    8/19/2020 21:27 25.47
    8/19/2020 21:29 25.58
    8/19/2020 21:31 36.18
    8/19/2020 21:33 31.9
    8/19/2020 21:35 39.84
    8/19/2020 21:37 41.66
    8/19/2020 21:39 41.38
    8/19/2020 21:41 39.29
    8/19/2020 21:43 39.08
    8/19/2020 21:45 40.36
    8/19/2020 21:47 49.95
    8/19/2020 21:49 45.35
    8/19/2020 21:51 46.89
    8/19/2020 21:53 59.86
    8/19/2020 21:55 70.78
    8/19/2020 21:57 65.96
    8/19/2020 21:59 74.09
    8/19/2020 22:01 67.29
    8/19/2020 22:05 54.49
    8/19/2020 22:07 48.25
    8/19/2020 22:09 42.68
    8/19/2020 22:11 52.56
    8/19/2020 22:13 45.87
    8/19/2020 22:15 40.59
    8/19/2020 22:17 48.54
    8/19/2020 22:19 56.82
    8/19/2020 22:21 58.82
    8/19/2020 22:23 59.95
    8/19/2020 22:25 103.35
    8/19/2020 22:27 144.55
    8/19/2020 22:29 154.27
    8/19/2020 22:31 150.91
    8/19/2020 22:33 145.96
    8/19/2020 22:35 160.39
    8/19/2020 22:37 150.46
    8/19/2020 22:39 164.25
    8/19/2020 22:41 186.12
    8/19/2020 22:43 179.85
    8/19/2020 22:45 197.61
    8/19/2020 22:47 195.61
    8/19/2020 22:49 227.37
    8/19/2020 22:51 227.88
    8/19/2020 22:53 210.26
    8/19/2020 22:55 184.25
    8/19/2020 22:57 185.84
    8/19/2020 23:03 192.15
    8/19/2020 23:09 117.44
    8/19/2020 23:15 198.37
    8/19/2020 23:19 211.61
    8/19/2020 23:21 208.19
    8/19/2020 23:23 216.71
    8/19/2020 23:29 216.71
    8/19/2020 23:31 225.93
    8/19/2020 23:33 208.22
    8/19/2020 23:35 217.33
    8/19/2020 23:37 195.14
    8/19/2020 23:39 207.61
    8/19/2020 23:41 215.34
    8/19/2020 23:45 186.15
    8/19/2020 23:47 181.92
    8/19/2020 23:49 169.16
    8/19/2020 23:51 188.82
    8/19/2020 23:55 176.15
    8/19/2020 23:57 167.61
    8/20/2020 0:01 170.19
    8/20/2020 0:05 187.93
    8/20/2020 0:07 179.07
    8/20/2020 0:09 162
    8/20/2020 0:11 149.03
    8/20/2020 0:13 161.45
    8/20/2020 0:15 161.14
    8/20/2020 0:21 218.3
    8/20/2020 0:23 210.62
    8/20/2020 0:25 203.82
    8/20/2020 0:27 206.12
    8/20/2020 0:29 204.61
    8/20/2020 0:31 224.24
    8/20/2020 0:33 184.83
    8/20/2020 0:35 172.34
    8/20/2020 0:37 135.96
    8/20/2020 0:39 115.22
    8/20/2020 0:41 108.67
    8/20/2020 0:43 143.83
    8/20/2020 0:45 149.32
    8/20/2020 0:47 174.74
    8/20/2020 0:49 311.34
    8/20/2020 0:51 329.82
    8/20/2020 0:53 255.76
    8/20/2020 0:55 229.11
    8/20/2020 0:57 310.61
    8/20/2020 0:59 269.34
    8/20/2020 1:01 285.11
    8/20/2020 1:03 131.87
    8/20/2020 1:05 130.49
    8/20/2020 1:07 124.71
    8/20/2020 1:09 124.48
    8/20/2020 1:11 145.66
    8/20/2020 1:13 138.56
    8/20/2020 1:15 147.75
    8/20/2020 1:17 126.12
    8/20/2020 1:19 122.7
    8/20/2020 1:21 147.05
    8/20/2020 1:23 129.13
    8/20/2020 1:25 125.57
    8/20/2020 1:27 130.05
    8/20/2020 1:29 143.24
    8/20/2020 1:31 118.04
    8/20/2020 1:33 133.6
    8/20/2020 1:35 123.21
    8/20/2020 1:37 113.67
    8/20/2020 1:39 95.09
    8/20/2020 1:41 97.89
    8/20/2020 1:43 103.05
    8/20/2020 1:45 109.12
    8/20/2020 1:47 94.85
    8/20/2020 1:49 113.36
    8/20/2020 1:51 111.14
    8/20/2020 1:53 133.27
    8/20/2020 1:55 129.96
    8/20/2020 1:59 94.6
    8/20/2020 2:01 104.04
    8/20/2020 2:03 91.52
    8/20/2020 2:05 71.55
    8/20/2020 2:07 68.14
    8/20/2020 2:11 110.17
    8/20/2020 2:13 111.09
    8/20/2020 2:15 112.36
    8/20/2020 2:17 104.77
    8/20/2020 2:19 106.87
    8/20/2020 2:21 111.91
    8/20/2020 2:23 124.71
    8/20/2020 2:25 123.38
    8/20/2020 2:27 134.09
    8/20/2020 2:29 141.98
    8/20/2020 2:31 131.2
    8/20/2020 2:33 154.21
    8/20/2020 2:35 152.18
    8/20/2020 2:37 161.2
    8/20/2020 2:39 170.21
    8/20/2020 2:41 164.91
    8/20/2020 2:43 167.13
    8/20/2020 2:45 175.17
    8/20/2020 2:47 196.63
    8/20/2020 2:49 207.16
    8/20/2020 2:51 187.88
    8/20/2020 2:53 186.53
    8/20/2020 2:55 200.6
    8/20/2020 2:57 230.16
    8/20/2020 2:59 230.72
    8/20/2020 3:01 233.62
    8/20/2020 3:03 225.95
    8/20/2020 3:05 204.69
    8/20/2020 3:07 196.66
    8/20/2020 3:09 144.52
    8/20/2020 3:11 124.31
    8/20/2020 3:13 133.65
    8/20/2020 3:15 140.16
    8/20/2020 3:17 142.59
    8/20/2020 3:19 143.16
    8/20/2020 3:21 126.48
    8/20/2020 3:23 138.41
    8/20/2020 3:25 167.94
    8/20/2020 3:27 174.26
    8/20/2020 3:29 143.84
    8/20/2020 3:31 121.07
    8/20/2020 3:33 136.14
    8/20/2020 3:35 125.77
    8/20/2020 3:37 121.47
    8/20/2020 3:39 121.61
    8/20/2020 3:41 121.18
    8/20/2020 3:43 124.78
    8/20/2020 3:45 135.96
    8/20/2020 3:47 136.66
    8/20/2020 3:49 114.39
    8/20/2020 3:51 135.13
    8/20/2020 3:53 137.54
    8/20/2020 3:55 137.52
    8/20/2020 3:57 130.95
    8/20/2020 3:59 127.17
    8/20/2020 4:01 131.04
    8/20/2020 4:03 158.28
    8/20/2020 4:05 177.95
    8/20/2020 4:07 187.4
    8/20/2020 4:09 162.32
    8/20/2020 4:11 140.93
    8/20/2020 4:13 124.61
    8/20/2020 4:15 110.79
    8/20/2020 4:17 111.96
    8/20/2020 4:19 106.42
    8/20/2020 4:21 91.91
    8/20/2020 4:23 98.79
    8/20/2020 4:25 105.69
    8/20/2020 4:27 106.75
    8/20/2020 4:29 114.97
    8/20/2020 4:31 140
    8/20/2020 4:33 141.4
    8/20/2020 4:35 148.47
    8/20/2020 4:37 168.09
    8/20/2020 4:39 84.23
    8/20/2020 4:41 120.75
    8/20/2020 4:43 108.96
    8/20/2020 4:45 52.62
    8/20/2020 4:47 51.58
    8/20/2020 4:49 47.35
    8/20/2020 4:51 46.31
    8/20/2020 4:53 45.8
    8/20/2020 4:55 55.09
    8/20/2020 4:57 52.84
    8/20/2020 4:59 54.53
    8/20/2020 5:01 56.36
    8/20/2020 5:03 53.77
    8/20/2020 5:05 60.65
    8/20/2020 5:07 45.84
    8/20/2020 5:09 41.55
    8/20/2020 5:11 47.89
    8/20/2020 5:13 43.95
    8/20/2020 5:15 50.51
    8/20/2020 5:17 51.76
    8/20/2020 5:19 51.46
    8/20/2020 5:21 56.79
    8/20/2020 5:23 56.44
    8/20/2020 5:25 54.27
    8/20/2020 5:27 51.43
    8/20/2020 5:29 49.88
    8/20/2020 5:31 50.55
    8/20/2020 5:33 43.54
    8/20/2020 5:35 39.78
    8/20/2020 5:37 50.23
    8/20/2020 5:39 43.49
    8/20/2020 5:41 40.45
    8/20/2020 5:43 48.29
    8/20/2020 5:45 49.25
    8/20/2020 5:47 43.75
    8/20/2020 5:49 43
    8/20/2020 5:51 38.11
    8/20/2020 5:53 38.05
    8/20/2020 5:55 37.09
    8/20/2020 5:57 42.23
    8/20/2020 5:59 39.6
    8/20/2020 6:01 36.49
    8/20/2020 6:03 34.52
    8/20/2020 6:05 36.47
    8/20/2020 6:07 40.17
    8/20/2020 6:09 32.7
    8/20/2020 6:11 30.88
    8/20/2020 6:13 36.79
    8/20/2020 6:15 42.05
    8/20/2020 6:17 36.48
    8/20/2020 6:19 30.61
    8/20/2020 6:21 31.91
    8/20/2020 6:23 32.34
    8/20/2020 6:25 39.52
    8/20/2020 6:27 45.29
    8/20/2020 6:29 34.71
    8/20/2020 6:31 39.64
    8/20/2020 6:33 41.25
    8/20/2020 6:35 30.33
    8/20/2020 6:37 32.77
    8/20/2020 6:39 33.78
    8/20/2020 6:41 33.55
    8/20/2020 6:43 31.95
    8/20/2020 6:45 42.5
    8/20/2020 6:47 40.29
    8/20/2020 6:49 29.79
    8/20/2020 6:51 29.71
    8/20/2020 6:53 38.59
    8/20/2020 6:55 37.48
    8/20/2020 6:57 32.25
    8/20/2020 6:59 29
    8/20/2020 7:01 26.02
    8/20/2020 7:03 24.36
    8/20/2020 7:05 27.18
    8/20/2020 7:07 23.35
    8/20/2020 7:09 24.29
    8/20/2020 7:11 20.05
    8/20/2020 7:13 20.46
    8/20/2020 7:15 23.66
    8/20/2020 7:17 16.23
    8/20/2020 7:19 16.4
    8/20/2020 7:21 23.57
    8/20/2020 7:23 19.39
    8/20/2020 7:25 19
    8/20/2020 7:27 19.82
    8/20/2020 7:29 17.56
    8/20/2020 7:31 19.35
    8/20/2020 7:33 17.77
    8/20/2020 7:35 20.95
    8/20/2020 7:37 22.35
    8/20/2020 7:39 22.42
    8/20/2020 7:41 21.91
    8/20/2020 7:43 21.16
    8/20/2020 7:45 23.07
    8/20/2020 7:47 23.9
    8/20/2020 7:49 25.07
    8/20/2020 7:51 22.49
    8/20/2020 7:53 28.1
    8/20/2020 7:55 31.65
    8/20/2020 7:57 31.71
    8/20/2020 7:59 33.2
    8/20/2020 8:01 33.16
    8/20/2020 8:03 34.4
    8/20/2020 8:05 30.12
    8/20/2020 8:07 27.56
    8/20/2020 8:09 23.68
    8/20/2020 8:11 25.62
    8/20/2020 8:13 19.81
    8/20/2020 8:15 23.44
    8/20/2020 8:17 21.84
    8/20/2020 8:19 26.64
    8/20/2020 8:21 26.39
    8/20/2020 8:23 27.54
    8/20/2020 8:25 25.11
    8/20/2020 8:27 22.38
    8/20/2020 8:29 21.89
    8/20/2020 8:31 20.78
    8/20/2020 8:33 24.62
    8/20/2020 8:35 27.18
    8/20/2020 8:37 26.14
    8/20/2020 8:39 23.36
    8/20/2020 8:41 24.75
    8/20/2020 8:43 26.36
    8/20/2020 8:45 28.38
    8/20/2020 8:47 33.17
    8/20/2020 8:49 33.73
    8/20/2020 8:51 30.44
    8/20/2020 8:53 29.21
    8/20/2020 8:55 27.43
    8/20/2020 8:57 23.86
    8/20/2020 8:59 24.23
    8/20/2020 9:01 20.97
    8/20/2020 9:03 25.98
    8/20/2020 9:05 20.56
    8/20/2020 9:07 24.68
    8/20/2020 9:09 31.88
    8/20/2020 9:11 30.95
    8/20/2020 9:13 30.88
    8/20/2020 9:15 33.91
    8/20/2020 9:17 18.19
    8/20/2020 9:19 26.53
    8/20/2020 9:21 36.75
    8/20/2020 9:23 38.59
    8/20/2020 9:25 37.71
    8/20/2020 9:27 43.02
    8/20/2020 9:29 38.98
    8/20/2020 9:31 33.66
    8/20/2020 9:33 31.12
    8/20/2020 9:35 25.09
    8/20/2020 9:37 14.63
    8/20/2020 9:39 19.8
    8/20/2020 9:41 15.16
    8/20/2020 9:43 16.59
    8/20/2020 9:45 13.45
    8/20/2020 9:47 10.45
    8/20/2020 9:49 9.14
    8/20/2020 9:51 8.07
    8/20/2020 9:53 7.2
    8/20/2020 9:55 7.54
    8/20/2020 9:57 14.21
    8/20/2020 9:59 15.18
    8/20/2020 10:01 21.95
    8/20/2020 10:03 39.45
    8/20/2020 10:05 36.95
    8/20/2020 10:07 36
    8/20/2020 10:09 33.53
    8/20/2020 10:11 34.31
    8/20/2020 10:13 35.31
    8/20/2020 10:15 32.28
    8/20/2020 10:17 32.34
    8/20/2020 10:19 35.54
    8/20/2020 10:21 43.14
    8/20/2020 10:23 52.81
    8/20/2020 10:25 51.8
    8/20/2020 10:27 47.84
    8/20/2020 10:29 45.32
    8/20/2020 10:31 45.96
    8/20/2020 10:33 39
    8/20/2020 10:35 32.33
    8/20/2020 10:37 34.21
    8/20/2020 10:39 29.3
    8/20/2020 10:41 32.18
    8/20/2020 10:43 29.68
    8/20/2020 10:45 27.25
    8/20/2020 10:47 23.95
    8/20/2020 10:49 20.95
    8/20/2020 10:51 26.18
    8/20/2020 10:53 27.73
    8/20/2020 10:55 31.04
    8/20/2020 10:57 36.61
    8/20/2020 10:59 33.44
    8/20/2020 11:01 32.38
    8/20/2020 11:03 35.79
    8/20/2020 11:05 44.46
    8/20/2020 11:07 36.35
    8/20/2020 11:09 31.63
    8/20/2020 11:11 34.28
    8/20/2020 11:13 24.93
    8/20/2020 11:15 16.88
    8/20/2020 11:17 19.26
    8/20/2020 11:19 21.88
    8/20/2020 11:21 22.89
    8/20/2020 11:23 16.96
    8/20/2020 11:25 26.74
    8/20/2020 11:27 30.66
    8/20/2020 11:29 35.56
    8/20/2020 11:31 36.95
    8/20/2020 11:33 36.11
    8/20/2020 11:35 167.4
    8/20/2020 11:37 55.49
    8/20/2020 11:39 143.09
    8/20/2020 11:41 415.54
    8/20/2020 11:43 252.84
    8/20/2020 11:45 208.39
    8/20/2020 11:47 74
    8/20/2020 11:49 47.35
    8/20/2020 11:51 49.4
    8/20/2020 11:53 243.73
    8/20/2020 11:55 272.95
    8/20/2020 11:57 356.98
    8/20/2020 11:59 167.98
    8/20/2020 12:01 98.93
    8/20/2020 12:03 135.11
    8/20/2020 12:05 167.58
    8/20/2020 12:07 119.41
    8/20/2020 12:09 91.1
    8/20/2020 12:11 60.53
    8/20/2020 12:13 40.17
    8/20/2020 12:15 54.25
    8/20/2020 12:17 58.2
    8/20/2020 12:19 81.32
    8/20/2020 12:21 56.98
    8/20/2020 12:23 49.23
    8/20/2020 12:25 48.43
    8/20/2020 12:27 53.77
    8/20/2020 12:29 49.04
    8/20/2020 12:31 59.33
    8/20/2020 12:33 51.63
    8/20/2020 12:35 44.4
    8/20/2020 12:37 46.3
    8/20/2020 12:39 44.91
    8/20/2020 12:41 47.38
    8/20/2020 12:43 48.96
    8/20/2020 12:45 56.32
    8/20/2020 12:47 53
    8/20/2020 12:49 53.93
    8/20/2020 12:51 63.05
    8/20/2020 12:53 52.91
    8/20/2020 12:55 69.49
    8/20/2020 12:57 54.79
    8/20/2020 12:59 63.23
    8/20/2020 13:01 52.8
    8/20/2020 13:03 58.95
    8/20/2020 13:05 57.21
    8/20/2020 13:07 50.4
    8/20/2020 13:09 58.67
    8/20/2020 13:11 59.69
    8/20/2020 13:13 59.21
    8/20/2020 13:15 60.6
    8/20/2020 13:17 55.11
    8/20/2020 13:19 60.64
    8/20/2020 13:21 55.05
    8/20/2020 13:23 51.69
    8/20/2020 13:25 54.34
    8/20/2020 13:27 54.73
    8/20/2020 13:29 53.29
    8/20/2020 13:31 56.6
    8/20/2020 13:33 61.04
    8/20/2020 13:35 59.95
    8/20/2020 13:37 69.04
    8/20/2020 13:39 60.81
    8/20/2020 13:41 69.27
    8/20/2020 13:43 65.52
    8/20/2020 13:45 57.48
    8/20/2020 13:47 52.51
    8/20/2020 13:49 59.78
    8/20/2020 13:51 50.34
    8/20/2020 13:53 59.7
    8/20/2020 13:55 54.69
    8/20/2020 13:57 62.56
    8/20/2020 13:59 51.68
    8/20/2020 14:01 49.09
    8/20/2020 14:03 47.16
    8/20/2020 14:05 55.8
    8/20/2020 14:07 53.21
    8/20/2020 14:09 45.66
    8/20/2020 14:11 44.84
    8/20/2020 14:13 47.86
    8/20/2020 14:15 48.57
    8/20/2020 14:17 46.83
    8/20/2020 14:19 48.21
    8/20/2020 14:21 37.85
    8/20/2020 14:23 38.47
    8/20/2020 14:25 45.93
    8/20/2020 14:27 50.02
    8/20/2020 14:29 52.65
    8/20/2020 14:31 58.56
    8/20/2020 14:33 77.14
    8/20/2020 14:35 60.93
    8/20/2020 14:37 52.98
    8/20/2020 14:39 75.58
    8/20/2020 14:41 63.39
    8/20/2020 14:43 65.88
    8/20/2020 14:45 46.87
    8/20/2020 14:47 109
    8/20/2020 14:49 46.32
    8/20/2020 14:51 69.59
    8/20/2020 14:53 37.07
    8/20/2020 14:55 32.15
    8/20/2020 14:57 37.82
    8/20/2020 14:59 35.02
    8/20/2020 15:01 32.75
    8/20/2020 15:03 34.91
    8/20/2020 15:05 33.05
    8/20/2020 15:07 33.81
    8/20/2020 15:09 34.88
    8/20/2020 15:11 39.11
    8/20/2020 15:13 43.41
    8/20/2020 15:15 35.45
    8/20/2020 15:17 29.93
    8/20/2020 15:19 42.98
    8/20/2020 15:21 47.68
    8/20/2020 15:23 42.88
    8/20/2020 15:25 39.46
    8/20/2020 15:27 40.54
    8/20/2020 15:29 41.39
    8/20/2020 15:31 26.8
    8/20/2020 15:33 22.37
    8/20/2020 15:35 26.34
    8/20/2020 15:37 34.33
    8/20/2020 15:39 36.88
    8/20/2020 15:41 31.44
    8/20/2020 15:43 33.46
    8/20/2020 15:45 30.11
    8/20/2020 15:47 39.18
    8/20/2020 15:49 41.55
    8/20/2020 15:51 31.37
    8/20/2020 15:53 22.55
    8/20/2020 15:55 26.82
    8/20/2020 15:57 29.4
    8/20/2020 15:59 32.04
    8/20/2020 16:01 34.49
    8/20/2020 16:03 28.21
    8/20/2020 16:05 37.75
    8/20/2020 16:07 31.93
    8/20/2020 16:09 29.58
    8/20/2020 16:11 34.02
    8/20/2020 16:13 25.16
    8/20/2020 16:15 26.73
    8/20/2020 16:17 37.58
    8/20/2020 16:19 32.12
    8/20/2020 16:21 32.05
    8/20/2020 16:23 30.16
    8/20/2020 16:25 33.33
    8/20/2020 16:27 30.89
    8/20/2020 16:29 32.94
    8/20/2020 16:31 35.54
    8/20/2020 16:33 37.3
    8/20/2020 16:35 36.35
    8/20/2020 16:37 38.23
    8/20/2020 16:39 37.81
    8/20/2020 16:41 44.84
    8/20/2020 16:43 44.77
    8/20/2020 16:45 58.61
    8/20/2020 16:47 66.04
    8/20/2020 16:49 39.57
    8/20/2020 16:51 45
    8/20/2020 16:53 43.59
    8/20/2020 16:55 54.82
    8/20/2020 16:57 36.16
    8/20/2020 16:59 30.82
    8/20/2020 17:01 58
    8/20/2020 17:03 42.66
    8/20/2020 17:05 37.78
    8/20/2020 17:07 39.07
    8/20/2020 17:09 41.17
    8/20/2020 17:11 52.54
    8/20/2020 17:13 35.91
    8/20/2020 17:15 48.34
    8/20/2020 17:17 33.35
    8/20/2020 17:19 29.18
    8/20/2020 17:21 47.96
    8/20/2020 17:23 46.05
    8/20/2020 17:25 47.24
    8/20/2020 17:27 51.53
    8/20/2020 17:29 46.08
    8/20/2020 17:31 68
    8/20/2020 17:33 32.63
    8/20/2020 17:35 41.96
    8/20/2020 17:37 41.88
    8/20/2020 17:39 34.95
    8/20/2020 17:41 32.22
    8/20/2020 17:43 33.91
    8/20/2020 17:45 53.13
    8/20/2020 17:47 35.33
    8/20/2020 17:49 35.97
    8/20/2020 17:51 37.5
    8/20/2020 17:53 34.41
    8/20/2020 17:55 39.51
    8/20/2020 17:57 49.34
    8/20/2020 17:59 43.09
    8/20/2020 18:01 30.86
    8/20/2020 18:03 43.89
    8/20/2020 18:05 67.89
    8/20/2020 18:07 40.27
    8/20/2020 18:09 81.19
    8/20/2020 18:11 60.06
    8/20/2020 18:13 105.27
    8/20/2020 18:15 89.58
    8/20/2020 18:17 44.16
    8/20/2020 18:19 43.61
    8/20/2020 18:21 52.63
    8/20/2020 18:23 33.05
    8/20/2020 18:25 48.68
    8/20/2020 18:27 48.76
    8/20/2020 18:29 64.15
    8/20/2020 18:31 32.71
    8/20/2020 18:33 36.16
    8/20/2020 18:35 32.33
    8/20/2020 18:37 59.77
    8/20/2020 18:39 38.28
    8/20/2020 18:41 43.56
    8/20/2020 18:43 37.82
    8/20/2020 18:45 34.47
    8/20/2020 18:47 29.5
    8/20/2020 18:49 32.69
    8/20/2020 18:51 34.52
    8/20/2020 18:53 29.45
    8/20/2020 18:55 34.2
    8/20/2020 18:57 30.81
    8/20/2020 18:59 22.14
    8/20/2020 19:01 32.04
    8/20/2020 19:03 22.04
    8/20/2020 19:05 32.02
    8/20/2020 19:07 42.79
    8/20/2020 19:09 25.36
    8/20/2020 19:11 34.47
    8/20/2020 19:13 32.9
    8/20/2020 19:15 32.12
    8/20/2020 19:17 27.88
    8/20/2020 19:19 31.75
    8/20/2020 19:21 25.6
    8/20/2020 19:23 25.43
    8/20/2020 19:25 31.98
    8/20/2020 19:27 30.29
    8/20/2020 19:29 27.49
    8/20/2020 19:31 24.67
    8/20/2020 19:33 34.41
    8/20/2020 19:35 28.98
    8/20/2020 19:37 31.46
    8/20/2020 19:39 29.7
    8/20/2020 19:41 26.7
    8/20/2020 19:43 35.5
    8/20/2020 19:45 44.83
    8/20/2020 19:47 41.02
    8/20/2020 19:49 37.98
    8/20/2020 19:51 28.89
    8/20/2020 19:53 31.26
    8/20/2020 19:55 36.53
    8/20/2020 19:57 33.7
    8/20/2020 19:59 29.38
    8/20/2020 20:01 35.36
    8/20/2020 20:03 40.2
    8/20/2020 20:05 32.79
    8/20/2020 20:07 37.76
    8/20/2020 20:09 36.69
    8/20/2020 20:11 35.15
    8/20/2020 20:13 36.75
    8/20/2020 20:15 32.37
    8/20/2020 20:17 26.7
    8/20/2020 20:19 26.48
    8/20/2020 20:21 20.81
    8/20/2020 20:23 29.95
    8/20/2020 20:25 46.39
    8/20/2020 20:27 31.7
    8/20/2020 20:29 35.74
    8/20/2020 20:31 35.25
    8/20/2020 20:33 26.6
    8/20/2020 20:35 23.43
    8/20/2020 20:37 35.18
    8/20/2020 20:39 38.77
    8/20/2020 20:41 41.47
    8/20/2020 20:43 41.06
    8/20/2020 20:45 40.55
    8/20/2020 20:47 32.28
    8/20/2020 20:49 47.67
    8/20/2020 20:51 37.98
    8/20/2020 20:53 39.46
    8/20/2020 20:55 36.7
    8/20/2020 20:57 40
    8/20/2020 20:59 38.86
    8/20/2020 21:01 32.3
    8/20/2020 21:03 70.59
    8/20/2020 21:05 40.28
    8/20/2020 21:07 32.89
    8/20/2020 21:09 36.43
    8/20/2020 21:11 33.7
    8/20/2020 21:13 52.84
    8/20/2020 21:15 78.29
    8/20/2020 21:17 51.07
    8/20/2020 21:19 34.72
    8/20/2020 21:21 33.12
    8/20/2020 21:23 30.68
    8/20/2020 21:25 37.15
    8/20/2020 21:27 38.58
    8/20/2020 21:29 35.6
    8/20/2020 21:31 25.54
    8/20/2020 21:33 38.65
    8/20/2020 21:35 35.02
    8/20/2020 21:37 44.4
    8/20/2020 21:39 37.12
    8/20/2020 21:41 36
    8/20/2020 21:43 42.2
    8/20/2020 21:45 46.64
    8/20/2020 21:47 53.75
    8/20/2020 21:49 60.71
    8/20/2020 21:51 42.87
    8/20/2020 21:53 49.57
    8/20/2020 21:55 50.4
    8/20/2020 21:57 59.45
    8/20/2020 21:59 60.93
    8/20/2020 22:01 54.89
    8/20/2020 22:03 62.39
    8/20/2020 22:05 83.29
    8/20/2020 22:07 74.09
    8/20/2020 22:09 97.27
    8/20/2020 22:11 105.36
    8/20/2020 22:13 91.07
    8/20/2020 22:15 90.89
    8/20/2020 22:17 91.67
    8/20/2020 22:19 88.07
    8/20/2020 22:21 80.31
    8/20/2020 22:23 72.51
    8/20/2020 22:25 74.04
    8/20/2020 22:27 60.28
    8/20/2020 22:29 56.98
    8/20/2020 22:31 60.91
    8/20/2020 22:33 58.35
    8/20/2020 22:35 56.13
    8/20/2020 22:37 51
    8/20/2020 22:39 54.95
    8/20/2020 22:41 55.45
    8/20/2020 22:43 48.93
    8/20/2020 22:45 50.21
    8/20/2020 22:47 52.29
    8/20/2020 22:49 63.55
    8/20/2020 22:51 77.26
    8/20/2020 22:53 73.27
    8/20/2020 22:55 66.43
    8/20/2020 22:57 68.09
    8/20/2020 22:59 103.61
    8/20/2020 23:01 88.26
    8/20/2020 23:03 88.75
    8/20/2020 23:05 87.23
    8/20/2020 23:07 102.56
    8/20/2020 23:09 105.45
    8/20/2020 23:11 108.37
    8/20/2020 23:13 90.54
    8/20/2020 23:15 97.94
    8/20/2020 23:17 84.59
    8/20/2020 23:19 93.45
    8/20/2020 23:21 89.86
    8/20/2020 23:23 96.93
    8/20/2020 23:25 108.09
    8/20/2020 23:27 113.4
    8/20/2020 23:29 115.77
    8/20/2020 23:31 96.15
    8/20/2020 23:33 101.46
    8/20/2020 23:35 96.89
    8/20/2020 23:37 102.26
    8/20/2020 23:39 109.3
    8/20/2020 23:41 130.33
    8/20/2020 23:43 140.2
    8/20/2020 23:45 139.22
    8/20/2020 23:47 149.37
    8/20/2020 23:49 123.05
    8/20/2020 23:51 120.07
    8/20/2020 23:53 122.04
    8/20/2020 23:55 118.76
    8/20/2020 23:57 132.28
    8/20/2020 23:59 127.67
    8/20/2020 0:01 170.19
    8/20/2020 0:05 187.93
    8/20/2020 0:07 179.07
    8/20/2020 0:09 162
    8/20/2020 0:11 149.03
    8/20/2020 0:13 161.45
    8/20/2020 0:15 161.14
    8/20/2020 0:21 218.3
    8/20/2020 0:23 210.62
    8/20/2020 0:25 203.82
    8/20/2020 0:27 206.12
    8/20/2020 0:29 204.61
    8/20/2020 0:31 224.24
    8/20/2020 0:33 184.83
    8/20/2020 0:35 172.34
    8/20/2020 0:37 135.96
    8/20/2020 0:39 115.22
    8/20/2020 0:41 108.67
    8/20/2020 0:43 143.83
    8/20/2020 0:45 149.32
    8/20/2020 0:47 174.74
    8/20/2020 0:49 311.34
    8/20/2020 0:51 329.82
    8/20/2020 0:53 255.76
    8/20/2020 0:55 229.11
    8/20/2020 0:57 310.61
    8/20/2020 0:59 269.34
    8/20/2020 1:01 285.11
    8/20/2020 1:03 131.87
    8/20/2020 1:05 130.49
    8/20/2020 1:07 124.71
    8/20/2020 1:09 124.48
    8/20/2020 1:11 145.66
    8/20/2020 1:13 138.56
    8/20/2020 1:15 147.75
    8/20/2020 1:17 126.12
    8/20/2020 1:19 122.7
    8/20/2020 1:21 147.05
    8/20/2020 1:23 129.13
    8/20/2020 1:25 125.57
    8/20/2020 1:27 130.05
    8/20/2020 1:29 143.24
    8/20/2020 1:31 118.04
    8/20/2020 1:33 133.6
    8/20/2020 1:35 123.21
    8/20/2020 1:37 113.67
    8/20/2020 1:39 95.09
    8/20/2020 1:41 97.89
    8/20/2020 1:43 103.05
    8/20/2020 1:45 109.12
    8/20/2020 1:47 94.85
    8/20/2020 1:49 113.36
    8/20/2020 1:51 111.14
    8/20/2020 1:53 133.27
    8/20/2020 1:55 129.96
    8/20/2020 1:59 94.6
    8/20/2020 2:01 104.04
    8/20/2020 2:03 91.52
    8/20/2020 2:05 71.55
    8/20/2020 2:07 68.14
    8/20/2020 2:11 110.17
    8/20/2020 2:13 111.09
    8/20/2020 2:15 112.36
    8/20/2020 2:17 104.77
    8/20/2020 2:19 106.87
    8/20/2020 2:21 111.91
    8/20/2020 2:23 124.71
    8/20/2020 2:25 123.38
    8/20/2020 2:27 134.09
    8/20/2020 2:29 141.98
    8/20/2020 2:31 131.2
    8/20/2020 2:33 154.21
    8/20/2020 2:35 152.18
    8/20/2020 2:37 161.2
    8/20/2020 2:39 170.21
    8/20/2020 2:41 164.91
    8/20/2020 2:43 167.13
    8/20/2020 2:45 175.17
    8/20/2020 2:47 196.63
    8/20/2020 2:49 207.16
    8/20/2020 2:51 187.88
    8/20/2020 2:53 186.53
    8/20/2020 2:55 200.6
    8/20/2020 2:57 230.16
    8/20/2020 2:59 230.72
    8/20/2020 3:01 233.62
    8/20/2020 3:03 225.95
    8/20/2020 3:05 204.69
    8/20/2020 3:07 196.66
    8/20/2020 3:09 144.52
    8/20/2020 3:11 124.31
    8/20/2020 3:13 133.65
    8/20/2020 3:15 140.16
    8/20/2020 3:17 142.59
    8/20/2020 3:19 143.16
    8/20/2020 3:21 126.48
    8/20/2020 3:23 138.41
    8/20/2020 3:25 167.94
    8/20/2020 3:27 174.26
    8/20/2020 3:29 143.84
    8/20/2020 3:31 121.07
    8/20/2020 3:33 136.14
    8/20/2020 3:35 125.77
    8/20/2020 3:37 121.47
    8/20/2020 3:39 121.61
    8/20/2020 3:41 121.18
    8/20/2020 3:43 124.78
    8/20/2020 3:45 135.96
    8/20/2020 3:47 136.66
    8/20/2020 3:49 114.39
    8/20/2020 3:51 135.13
    8/20/2020 3:53 137.54
    8/20/2020 3:55 137.52
    8/20/2020 3:57 130.95
    8/20/2020 3:59 127.17
    8/20/2020 4:01 131.04
    8/20/2020 4:03 158.28
    8/20/2020 4:05 177.95
    8/20/2020 4:07 187.4
    8/20/2020 4:09 162.32
    8/20/2020 4:11 140.93
    8/20/2020 4:13 124.61
    8/20/2020 4:15 110.79
    8/20/2020 4:17 111.96
    8/20/2020 4:19 106.42
    8/20/2020 4:21 91.91
    8/20/2020 4:23 98.79
    8/20/2020 4:25 105.69
    8/20/2020 4:27 106.75
    8/20/2020 4:29 114.97
    8/20/2020 4:31 140
    8/20/2020 4:33 141.4
    8/20/2020 4:35 148.47
    8/20/2020 4:37 168.09
    8/20/2020 4:39 84.23
    8/20/2020 4:41 120.75
    8/20/2020 4:43 108.96
    8/20/2020 4:45 52.62
    8/20/2020 4:47 51.58
    8/20/2020 4:49 47.35
    8/20/2020 4:51 46.31
    8/20/2020 4:53 45.8
    8/20/2020 4:55 55.09
    8/20/2020 4:57 52.84
    8/20/2020 4:59 54.53
    8/20/2020 5:01 56.36
    8/20/2020 5:03 53.77
    8/20/2020 5:05 60.65
    8/20/2020 5:07 45.84
    8/20/2020 5:09 41.55
    8/20/2020 5:11 47.89
    8/20/2020 5:13 43.95
    8/20/2020 5:15 50.51
    8/20/2020 5:17 51.76
    8/20/2020 5:19 51.46
    8/20/2020 5:21 56.79
    8/20/2020 5:23 56.44
    8/20/2020 5:25 54.27
    8/20/2020 5:27 51.43
    8/20/2020 5:29 49.88
    8/20/2020 5:31 50.55
    8/20/2020 5:33 43.54
    8/20/2020 5:35 39.78
    8/20/2020 5:37 50.23
    8/20/2020 5:39 43.49
    8/20/2020 5:41 40.45
    8/20/2020 5:43 48.29
    8/20/2020 5:45 49.25
    8/20/2020 5:47 43.75
    8/20/2020 5:49 43
    8/20/2020 5:51 38.11
    8/20/2020 5:53 38.05
    8/20/2020 5:55 37.09
    8/20/2020 5:57 42.23
    8/20/2020 5:59 39.6
    8/20/2020 6:01 36.49
    8/20/2020 6:03 34.52
    8/20/2020 6:05 36.47
    8/20/2020 6:07 40.17
    8/20/2020 6:09 32.7
    8/20/2020 6:11 30.88
    8/20/2020 6:13 36.79
    8/20/2020 6:15 42.05
    8/20/2020 6:17 36.48
    8/20/2020 6:19 30.61
    8/20/2020 6:21 31.91
    8/20/2020 6:23 32.34
    8/20/2020 6:25 39.52
    8/20/2020 6:27 45.29
    8/20/2020 6:29 34.71
    8/20/2020 6:31 39.64
    8/20/2020 6:33 41.25
    8/20/2020 6:35 30.33
    8/20/2020 6:37 32.77
    8/20/2020 6:39 33.78
    8/20/2020 6:41 33.55
    8/20/2020 6:43 31.95
    8/20/2020 6:45 42.5
    8/20/2020 6:47 40.29
    8/20/2020 6:49 29.79
    8/20/2020 6:51 29.71
    8/20/2020 6:53 38.59
    8/20/2020 6:55 37.48
    8/20/2020 6:57 32.25
    8/20/2020 6:59 29
    8/20/2020 7:01 26.02
    8/20/2020 7:03 24.36
    8/20/2020 7:05 27.18
    8/20/2020 7:07 23.35
    8/20/2020 7:09 24.29
    8/20/2020 7:11 20.05
    8/20/2020 7:13 20.46
    8/20/2020 7:15 23.66
    8/20/2020 7:17 16.23
    8/20/2020 7:19 16.4
    8/20/2020 7:21 23.57
    8/20/2020 7:23 19.39
    8/20/2020 7:25 19
    8/20/2020 7:27 19.82
    8/20/2020 7:29 17.56
    8/20/2020 7:31 19.35
    8/20/2020 7:33 17.77
    8/20/2020 7:35 20.95
    8/20/2020 7:37 22.35
    8/20/2020 7:39 22.42
    8/20/2020 7:41 21.91
    8/20/2020 7:43 21.16
    8/20/2020 7:45 23.07
    8/20/2020 7:47 23.9
    8/20/2020 7:49 25.07
    8/20/2020 7:51 22.49
    8/20/2020 7:53 28.1
    8/20/2020 7:55 31.65
    8/20/2020 7:57 31.71
    8/20/2020 7:59 33.2
    8/20/2020 8:01 33.16
    8/20/2020 8:03 34.4
    8/20/2020 8:05 30.12
    8/20/2020 8:07 27.56
    8/20/2020 8:09 23.68
    8/20/2020 8:11 25.62
    8/20/2020 8:13 19.81
    8/20/2020 8:15 23.44
    8/20/2020 8:17 21.84
    8/20/2020 8:19 26.64
    8/20/2020 8:21 26.39
    8/20/2020 8:23 27.54
    8/20/2020 8:25 25.11
    8/20/2020 8:27 22.38
    8/20/2020 8:29 21.89
    8/20/2020 8:31 20.78
    8/20/2020 8:33 24.62
    8/20/2020 8:35 27.18
    8/20/2020 8:37 26.14
    8/20/2020 8:39 23.36
    8/20/2020 8:41 24.75
    8/20/2020 8:43 26.36
    8/20/2020 8:45 28.38
    8/20/2020 8:47 33.17
    8/20/2020 8:49 33.73
    8/20/2020 8:51 30.44
    8/20/2020 8:53 29.21
    8/20/2020 8:55 27.43
    8/20/2020 8:57 23.86
    8/20/2020 8:59 24.23
    8/20/2020 9:01 20.97
    8/20/2020 9:03 25.98
    8/20/2020 9:05 20.56
    8/20/2020 9:07 24.68
    8/20/2020 9:09 31.88
    8/20/2020 9:11 30.95
    8/20/2020 9:13 30.88
    8/20/2020 9:15 33.91
    8/20/2020 9:17 18.19
    8/20/2020 9:19 26.53
    8/20/2020 9:21 36.75
    8/20/2020 9:23 38.59
    8/20/2020 9:25 37.71
    8/20/2020 9:27 43.02
    8/20/2020 9:29 38.98
    8/20/2020 9:31 33.66
    8/20/2020 9:33 31.12
    8/20/2020 9:35 25.09
    8/20/2020 9:37 14.63
    8/20/2020 9:39 19.8
    8/20/2020 9:41 15.16
    8/20/2020 9:43 16.59
    8/20/2020 9:45 13.45
    8/20/2020 9:47 10.45
    8/20/2020 9:49 9.14
    8/20/2020 9:51 8.07
    8/20/2020 9:53 7.2
    8/20/2020 9:55 7.54
    8/20/2020 9:57 14.21
    8/20/2020 9:59 15.18
    8/20/2020 10:01 21.95
    8/20/2020 10:03 39.45
    8/20/2020 10:05 36.95
    8/20/2020 10:07 36
    8/20/2020 10:09 33.53
    8/20/2020 10:11 34.31
    8/20/2020 10:13 35.31
    8/20/2020 10:15 32.28
    8/20/2020 10:17 32.34
    8/20/2020 10:19 35.54
    8/20/2020 10:21 43.14
    8/20/2020 10:23 52.81
    8/20/2020 10:25 51.8
    8/20/2020 10:27 47.84
    8/20/2020 10:29 45.32
    8/20/2020 10:31 45.96
    8/20/2020 10:33 39
    8/20/2020 10:35 32.33
    8/20/2020 10:37 34.21
    8/20/2020 10:39 29.3
    8/20/2020 10:41 32.18
    8/20/2020 10:43 29.68
    8/20/2020 10:45 27.25
    8/20/2020 10:47 23.95
    8/20/2020 10:49 20.95
    8/20/2020 10:51 26.18
    8/20/2020 10:53 27.73
    8/20/2020 10:55 31.04
    8/20/2020 10:57 36.61
    8/20/2020 10:59 33.44
    8/20/2020 11:01 32.38
    8/20/2020 11:03 35.79
    8/20/2020 11:05 44.46
    8/20/2020 11:07 36.35
    8/20/2020 11:09 31.63
    8/20/2020 11:11 34.28
    8/20/2020 11:13 24.93
    8/20/2020 11:15 16.88
    8/20/2020 11:17 19.26
    8/20/2020 11:19 21.88
    8/20/2020 11:21 22.89
    8/20/2020 11:23 16.96
    8/20/2020 11:25 26.74
    8/20/2020 11:27 30.66
    8/20/2020 11:29 35.56
    8/20/2020 11:31 36.95
    8/20/2020 11:33 36.11
    8/20/2020 11:35 167.4
    8/20/2020 11:37 55.49
    8/20/2020 11:39 143.09
    8/20/2020 11:41 415.54
    8/20/2020 11:43 252.84
    8/20/2020 11:45 208.39
    8/20/2020 11:47 74
    8/20/2020 11:49 47.35
    8/20/2020 11:51 49.4
    8/20/2020 11:53 243.73
    8/20/2020 11:55 272.95
    8/20/2020 11:57 356.98
    8/20/2020 11:59 167.98
    8/20/2020 12:01 98.93
    8/20/2020 12:03 135.11
    8/20/2020 12:05 167.58
    8/20/2020 12:07 119.41
    8/20/2020 12:09 91.1
    8/20/2020 12:11 60.53
    8/20/2020 12:13 40.17
    8/20/2020 12:15 54.25
    8/20/2020 12:17 58.2
    8/20/2020 12:19 81.32
    8/20/2020 12:21 56.98
    8/20/2020 12:23 49.23
    8/20/2020 12:25 48.43
    8/20/2020 12:27 53.77
    8/20/2020 12:29 49.04
    8/20/2020 12:31 59.33
    8/20/2020 12:33 51.63
    8/20/2020 12:35 44.4
    8/20/2020 12:37 46.3
    8/20/2020 12:39 44.91
    8/20/2020 12:41 47.38
    8/20/2020 12:43 48.96
    8/20/2020 12:45 56.32
    8/20/2020 12:47 53
    8/20/2020 12:49 53.93
    8/20/2020 12:51 63.05
    8/20/2020 12:53 52.91
    8/20/2020 12:55 69.49
    8/20/2020 12:57 54.79
    8/20/2020 12:59 63.23
    8/20/2020 13:01 52.8
    8/20/2020 13:03 58.95
    8/20/2020 13:05 57.21
    8/20/2020 13:07 50.4
    8/20/2020 13:09 58.67
    8/20/2020 13:11 59.69
    8/20/2020 13:13 59.21
    8/20/2020 13:15 60.6
    8/20/2020 13:17 55.11
    8/20/2020 13:19 60.64
    8/20/2020 13:21 55.05
    8/20/2020 13:23 51.69
    8/20/2020 13:25 54.34
    8/20/2020 13:27 54.73
    8/20/2020 13:29 53.29
    8/20/2020 13:31 56.6
    8/20/2020 13:33 61.04
    8/20/2020 13:35 59.95
    8/20/2020 13:37 69.04
    8/20/2020 13:39 60.81
    8/20/2020 13:41 69.27
    8/20/2020 13:43 65.52
    8/20/2020 13:45 57.48
    8/20/2020 13:47 52.51
    8/20/2020 13:49 59.78
    8/20/2020 13:51 50.34
    8/20/2020 13:53 59.7
    8/20/2020 13:55 54.69
    8/20/2020 13:57 62.56
    8/20/2020 13:59 51.68
    8/20/2020 14:01 49.09
    8/20/2020 14:03 47.16
    8/20/2020 14:05 55.8
    8/20/2020 14:07 53.21
    8/20/2020 14:09 45.66
    8/20/2020 14:11 44.84
    8/20/2020 14:13 47.86
    8/20/2020 14:15 48.57
    8/20/2020 14:17 46.83
    8/20/2020 14:19 48.21
    8/20/2020 14:21 37.85
    8/20/2020 14:23 38.47
    8/20/2020 14:25 45.93
    8/20/2020 14:27 50.02
    8/20/2020 14:29 52.65
    8/20/2020 14:31 58.56
    8/20/2020 14:33 77.14
    8/20/2020 14:35 60.93
    8/20/2020 14:37 52.98
    8/20/2020 14:39 75.58
    8/20/2020 14:41 63.39
    8/20/2020 14:43 65.88
    8/20/2020 14:45 46.87
    8/20/2020 14:47 109
    8/20/2020 14:49 46.32
    8/20/2020 14:51 69.59
    8/20/2020 14:53 37.07
    8/20/2020 14:55 32.15
    8/20/2020 14:57 37.82
    8/20/2020 14:59 35.02
    8/20/2020 15:01 32.75
    8/20/2020 15:03 34.91
    8/20/2020 15:05 33.05
    8/20/2020 15:07 33.81
    8/20/2020 15:09 34.88
    8/20/2020 15:11 39.11
    8/20/2020 15:13 43.41
    8/20/2020 15:15 35.45
    8/20/2020 15:17 29.93
    8/20/2020 15:19 42.98
    8/20/2020 15:21 47.68
    8/20/2020 15:23 42.88
    8/20/2020 15:25 39.46
    8/20/2020 15:27 40.54
    8/20/2020 15:29 41.39
    8/20/2020 15:31 26.8
    8/20/2020 15:33 22.37
    8/20/2020 15:35 26.34
    8/20/2020 15:37 34.33
    8/20/2020 15:39 36.88
    8/20/2020 15:41 31.44
    8/20/2020 15:43 33.46
    8/20/2020 15:45 30.11
    8/20/2020 15:47 39.18
    8/20/2020 15:49 41.55
    8/20/2020 15:51 31.37
    8/20/2020 15:53 22.55
    8/20/2020 15:55 26.82
    8/20/2020 15:57 29.4
    8/20/2020 15:59 32.04
    8/20/2020 16:01 34.49
    8/20/2020 16:03 28.21
    8/20/2020 16:05 37.75
    8/20/2020 16:07 31.93
    8/20/2020 16:09 29.58
    8/20/2020 16:11 34.02
    8/20/2020 16:13 25.16
    8/20/2020 16:15 26.73
    8/20/2020 16:17 37.58
    8/20/2020 16:19 32.12
    8/20/2020 16:21 32.05
    8/20/2020 16:23 30.16
    8/20/2020 16:25 33.33
    8/20/2020 16:27 30.89
    8/20/2020 16:29 32.94
    8/20/2020 16:31 35.54
    8/20/2020 16:33 37.3
    8/20/2020 16:35 36.35
    8/20/2020 16:37 38.23
    8/20/2020 16:39 37.81
    8/20/2020 16:41 44.84
    8/20/2020 16:43 44.77
    8/20/2020 16:45 58.61
    8/20/2020 16:47 66.04
    8/20/2020 16:49 39.57
    8/20/2020 16:51 45
    8/20/2020 16:53 43.59
    8/20/2020 16:55 54.82
    8/20/2020 16:57 36.16
    8/20/2020 16:59 30.82
    8/20/2020 17:01 58
    8/20/2020 17:03 42.66
    8/20/2020 17:05 37.78
    8/20/2020 17:07 39.07
    8/20/2020 17:09 41.17
    8/20/2020 17:11 52.54
    8/20/2020 17:13 35.91
    8/20/2020 17:15 48.34
    8/20/2020 17:17 33.35
    8/20/2020 17:19 29.18
    8/20/2020 17:21 47.96
    8/20/2020 17:23 46.05
    8/20/2020 17:25 47.24
    8/20/2020 17:27 51.53
    8/20/2020 17:29 46.08
    8/20/2020 17:31 68
    8/20/2020 17:33 32.63
    8/20/2020 17:35 41.96
    8/20/2020 17:37 41.88
    8/20/2020 17:39 34.95
    8/20/2020 17:41 32.22
    8/20/2020 17:43 33.91
    8/20/2020 17:45 53.13
    8/20/2020 17:47 35.33
    8/20/2020 17:49 35.97
    8/20/2020 17:51 37.5
    8/20/2020 17:53 34.41
    8/20/2020 17:55 39.51
    8/20/2020 17:57 49.34
    8/20/2020 17:59 43.09
    8/20/2020 18:01 30.86
    8/20/2020 18:03 43.89
    8/20/2020 18:05 67.89
    8/20/2020 18:07 40.27
    8/20/2020 18:09 81.19
    8/20/2020 18:11 60.06
    8/20/2020 18:13 105.27
    8/20/2020 18:15 89.58
    8/20/2020 18:17 44.16
    8/20/2020 18:19 43.61
    8/20/2020 18:21 52.63
    8/20/2020 18:23 33.05
    8/20/2020 18:25 48.68
    8/20/2020 18:27 48.76
    8/20/2020 18:29 64.15
    8/20/2020 18:31 32.71
    8/20/2020 18:33 36.16
    8/20/2020 18:35 32.33
    8/20/2020 18:37 59.77
    8/20/2020 18:39 38.28
    8/20/2020 18:41 43.56
    8/20/2020 18:43 37.82
    8/20/2020 18:45 34.47
    8/20/2020 18:47 29.5
    8/20/2020 18:49 32.69
    8/20/2020 18:51 34.52
    8/20/2020 18:53 29.45
    8/20/2020 18:55 34.2
    8/20/2020 18:57 30.81
    8/20/2020 18:59 22.14
    8/20/2020 19:01 32.04
    8/20/2020 19:03 22.04
    8/20/2020 19:05 32.02
    8/20/2020 19:07 42.79
    8/20/2020 19:09 25.36
    8/20/2020 19:11 34.47
    8/20/2020 19:13 32.9
    8/20/2020 19:15 32.12
    8/20/2020 19:17 27.88
    8/20/2020 19:19 31.75
    8/20/2020 19:21 25.6
    8/20/2020 19:23 25.43
    8/20/2020 19:25 31.98
    8/20/2020 19:27 30.29
    8/20/2020 19:29 27.49
    8/20/2020 19:31 24.67
    8/20/2020 19:33 34.41
    8/20/2020 19:35 28.98
    8/20/2020 19:37 31.46
    8/20/2020 19:39 29.7
    8/20/2020 19:41 26.7
    8/20/2020 19:43 35.5
    8/20/2020 19:45 44.83
    8/20/2020 19:47 41.02
    8/20/2020 19:49 37.98
    8/20/2020 19:51 28.89
    8/20/2020 19:53 31.26
    8/20/2020 19:55 36.53
    8/20/2020 19:57 33.7
    8/20/2020 19:59 29.38
    8/20/2020 20:01 35.36
    8/20/2020 20:03 40.2
    8/20/2020 20:05 32.79
    8/20/2020 20:07 37.76
    8/20/2020 20:09 36.69
    8/20/2020 20:11 35.15
    8/20/2020 20:13 36.75
    8/20/2020 20:15 32.37
    8/20/2020 20:17 26.7
    8/20/2020 20:19 26.48
    8/20/2020 20:21 20.81
    8/20/2020 20:23 29.95
    8/20/2020 20:25 46.39
    8/20/2020 20:27 31.7
    8/20/2020 20:29 35.74
    8/20/2020 20:31 35.25
    8/20/2020 20:33 26.6
    8/20/2020 20:35 23.43
    8/20/2020 20:37 35.18
    8/20/2020 20:39 38.77
    8/20/2020 20:41 41.47
    8/20/2020 20:43 41.06
    8/20/2020 20:45 40.55
    8/20/2020 20:47 32.28
    8/20/2020 20:49 47.67
    8/20/2020 20:51 37.98
    8/20/2020 20:53 39.46
    8/20/2020 20:55 36.7
    8/20/2020 20:57 40
    8/20/2020 20:59 38.86
    8/20/2020 21:01 32.3
    8/20/2020 21:03 70.59
    8/20/2020 21:05 40.28
    8/20/2020 21:07 32.89
    8/20/2020 21:09 36.43
    8/20/2020 21:11 33.7
    8/20/2020 21:13 52.84
    8/20/2020 21:15 78.29
    8/20/2020 21:17 51.07
    8/20/2020 21:19 34.72
    8/20/2020 21:21 33.12
    8/20/2020 21:23 30.68
    8/20/2020 21:25 37.15
    8/20/2020 21:27 38.58
    8/20/2020 21:29 35.6
    8/20/2020 21:31 25.54
    8/20/2020 21:33 38.65
    8/20/2020 21:35 35.02
    8/20/2020 21:37 44.4
    8/20/2020 21:39 37.12
    8/20/2020 21:41 36
    8/20/2020 21:43 42.2
    8/20/2020 21:45 46.64
    8/20/2020 21:47 53.75
    8/20/2020 21:49 60.71
    8/20/2020 21:51 42.87
    8/20/2020 21:53 49.57
    8/20/2020 21:55 50.4
    8/20/2020 21:57 59.45
    8/20/2020 21:59 60.93
    8/20/2020 22:01 54.89
    8/20/2020 22:03 62.39
    8/20/2020 22:05 83.29
    8/20/2020 22:07 74.09
    8/20/2020 22:09 97.27
    8/20/2020 22:11 105.36
    8/20/2020 22:13 91.07
    8/20/2020 22:15 90.89
    8/20/2020 22:17 91.67
    8/20/2020 22:19 88.07
    8/20/2020 22:21 80.31
    8/20/2020 22:23 72.51
    8/20/2020 22:25 74.04
    8/20/2020 22:27 60.28
    8/20/2020 22:29 56.98
    8/20/2020 22:31 60.91
    8/20/2020 22:33 58.35
    8/20/2020 22:35 56.13
    8/20/2020 22:37 51
    8/20/2020 22:39 54.95
    8/20/2020 22:41 55.45
    8/20/2020 22:43 48.93
    8/20/2020 22:45 50.21
    8/20/2020 22:47 52.29
    8/20/2020 22:49 63.55
    8/20/2020 22:51 77.26
    8/20/2020 22:53 73.27
    8/20/2020 22:55 66.43
    8/20/2020 22:57 68.09
    8/20/2020 22:59 103.61
    8/20/2020 23:01 88.26
    8/20/2020 23:03 88.75
    8/20/2020 23:05 87.23
    8/20/2020 23:07 102.56
    8/20/2020 23:09 105.45
    8/20/2020 23:11 108.37
    8/20/2020 23:13 90.54
    8/20/2020 23:15 97.94
    8/20/2020 23:17 84.59
    8/20/2020 23:19 93.45
    8/20/2020 23:21 89.86
    8/20/2020 23:23 96.93
    8/20/2020 23:25 108.09
    8/20/2020 23:27 113.4
    8/20/2020 23:29 115.77
    8/20/2020 23:31 96.15
    8/20/2020 23:33 101.46
    8/20/2020 23:35 96.89
    8/20/2020 23:37 102.26
    8/20/2020 23:39 109.3
    8/20/2020 23:41 130.33
    8/20/2020 23:43 140.2
    8/20/2020 23:45 139.22
    8/20/2020 23:47 149.37
    8/20/2020 23:49 123.05
    8/20/2020 23:51 120.07
    8/20/2020 23:53 122.04
    8/20/2020 23:55 118.76
    8/20/2020 23:57 132.28
    8/20/2020 23:59 127.67
    8/21/2020 0:01 129.45
    8/21/2020 0:03 132.51
    8/21/2020 0:05 148
    8/21/2020 0:07 140.09
    8/21/2020 0:09 125.57
    8/21/2020 0:11 170.2
    8/21/2020 0:13 149.53
    8/21/2020 0:15 183.85
    8/21/2020 0:17 159.84
    8/21/2020 0:19 153.81
    8/21/2020 0:21 149.6
    8/21/2020 0:23 172
    8/21/2020 0:25 301.25
    8/21/2020 0:27 157.63
    8/21/2020 0:29 175.81
    8/21/2020 0:31 224.15
    8/21/2020 0:33 160.4
    8/21/2020 0:35 161.91
    8/21/2020 0:37 184.31
    8/21/2020 0:39 217.45
    8/21/2020 0:41 182.71
    8/21/2020 0:43 133.87
    8/21/2020 0:45 151.58
    8/21/2020 0:47 130.39
    8/21/2020 0:49 122.38
    8/21/2020 0:51 115.07
    8/21/2020 0:53 123.41
    8/21/2020 0:55 116.38
    8/21/2020 0:57 109.26
    8/21/2020 0:59 161.52
    8/21/2020 1:01 154.96
    8/21/2020 1:03 251.16
    8/21/2020 1:05 186.32
    8/21/2020 1:07 160.64
    8/21/2020 1:09 184.32
    8/21/2020 1:11 202.32
    8/21/2020 1:13 197.46
    8/21/2020 1:15 207.21
    8/21/2020 1:17 180.8
    8/21/2020 1:19 199.14
    8/21/2020 1:21 226.25
    8/21/2020 1:23 216.42
    8/21/2020 1:25 176.51
    8/21/2020 1:27 163.84
    8/21/2020 1:29 199.82
    8/21/2020 1:31 196.89
    8/21/2020 1:33 211.78
    8/21/2020 1:35 204.79
    8/21/2020 1:37 158.6
    8/21/2020 1:39 167.62
    8/21/2020 1:41 229.51
    8/21/2020 1:43 257.07
    8/21/2020 1:45 206.53
    8/21/2020 1:47 205.84
    8/21/2020 1:49 216.61
    8/21/2020 1:51 208.54
    8/21/2020 1:53 147.64
    8/21/2020 1:55 148.7
    8/21/2020 1:57 125.07
    8/21/2020 1:59 119.22
    8/21/2020 2:01 109.98
    8/21/2020 2:03 99.51
    8/21/2020 2:05 94.18
    8/21/2020 2:07 121.76
    8/21/2020 2:09 187.74
    8/21/2020 2:11 200.21
    8/21/2020 2:13 147.74
    8/21/2020 2:15 146.45
    8/21/2020 2:17 131.33
    8/21/2020 2:19 96.53
    8/21/2020 2:21 86.46
    8/21/2020 2:23 93.81
    8/21/2020 2:25 90.29
    8/21/2020 2:27 108.49
    8/21/2020 2:29 108.91
    8/21/2020 2:31 114
    8/21/2020 2:33 125.59
    8/21/2020 2:35 117.61
    8/21/2020 2:37 111.23
    8/21/2020 2:39 115.79
    8/21/2020 2:41 121.08
    8/21/2020 2:43 119.63
    8/21/2020 2:45 105.86
    8/21/2020 2:47 82.09
    8/21/2020 2:49 98.24
    8/21/2020 2:51 110.21
    8/21/2020 2:53 102.77
    8/21/2020 2:55 111.26
    8/21/2020 2:57 128.96
    8/21/2020 2:59 117.87
    8/21/2020 3:01 136.34
    8/21/2020 3:03 138.33
    8/21/2020 3:05 126.83
    8/21/2020 3:07 115.43
    8/21/2020 3:09 127.62
    8/21/2020 3:11 116.44
    8/21/2020 3:13 109.66
    8/21/2020 3:15 110.41
    8/21/2020 3:17 104.07
    8/21/2020 3:19 104
    8/21/2020 3:21 115.91
    8/21/2020 3:23 111.33
    8/21/2020 3:25 110.07
    8/21/2020 3:27 106.11
    8/21/2020 3:29 96.19
    8/21/2020 3:31 97.38
    8/21/2020 3:33 104.25
    8/21/2020 3:35 111.68
    8/21/2020 3:37 116.2
    8/21/2020 3:39 116.21
    8/21/2020 3:41 124.91
    8/21/2020 3:43 137.32
    8/21/2020 3:45 105.21
    8/21/2020 3:47 119.71
    8/21/2020 3:49 110.13
    8/21/2020 3:51 106.87
    8/21/2020 3:53 89
    8/21/2020 3:55 82.8
    8/21/2020 3:57 74.63
    8/21/2020 3:59 89.75
    8/21/2020 4:01 89.91
    8/21/2020 4:03 66.6
    8/21/2020 4:05 61.73
    8/21/2020 4:07 60.6
    8/21/2020 4:09 52.54
    8/21/2020 4:11 53.65
    8/21/2020 4:13 52.67
    8/21/2020 4:15 48.46
    8/21/2020 4:17 49.5
    8/21/2020 4:19 46.51
    8/21/2020 4:21 45.32
    8/21/2020 4:23 50.83
    8/21/2020 4:25 48.75
    8/21/2020 4:27 51.11
    8/21/2020 4:29 51.4
    8/21/2020 4:31 62.07
    8/21/2020 4:33 81.82
    8/21/2020 4:35 88.19
    8/21/2020 4:37 99.96
    8/21/2020 4:39 77.94
    8/21/2020 4:41 64.82
    8/21/2020 4:43 102.84
    8/21/2020 4:45 100.44
    8/21/2020 4:47 120.05
    8/21/2020 4:49 140.34
    8/21/2020 4:51 123.73
    8/21/2020 4:53 235.28
    8/21/2020 4:55 107.62
    8/21/2020 4:57 93
    8/21/2020 4:59 72.65
    8/21/2020 5:01 65.23
    8/21/2020 5:03 63.48
    8/21/2020 5:05 67.07
    8/21/2020 5:07 76
    8/21/2020 5:09 59.09
    8/21/2020 5:11 81.16
    8/21/2020 5:13 92.25
    8/21/2020 5:15 92.13
    8/21/2020 5:17 83.46
    8/21/2020 5:19 104.28
    8/21/2020 5:21 92.84
    8/21/2020 5:23 101.56
    8/21/2020 5:25 91.84
    8/21/2020 5:27 88.58
    8/21/2020 5:29 105.71
    8/21/2020 5:31 123.5
    8/21/2020 5:33 137.33
    8/21/2020 5:35 146.04
    8/21/2020 5:37 160.31
    8/21/2020 5:39 165.11
    8/21/2020 5:41 154.77
    8/21/2020 5:43 158.98
    8/21/2020 5:45 151.82
    8/21/2020 5:47 148.07
    8/21/2020 5:49 143.88
    8/21/2020 5:51 131.53
    8/21/2020 5:53 135.18
    8/21/2020 5:55 151.25
    8/21/2020 5:57 161.02
    8/21/2020 5:59 150.35
    8/21/2020 6:01 135.9
    8/21/2020 6:03 139.52
    8/21/2020 6:05 154.5
    8/21/2020 6:07 140.47
    8/21/2020 6:09 127.02
    8/21/2020 6:11 119.74
    8/21/2020 6:13 119.75
    8/21/2020 6:15 113.55
    8/21/2020 6:17 140.3
    8/21/2020 6:19 154.88
    8/21/2020 6:21 152.53
    8/21/2020 6:23 130.39
    8/21/2020 6:25 108.02
    8/21/2020 6:27 96.46
    8/21/2020 6:29 91.87
    8/21/2020 6:31 89.58
    8/21/2020 6:33 87.74
    8/21/2020 6:35 86.56
    8/21/2020 6:37 86.66
    8/21/2020 6:39 85.33
    8/21/2020 6:41 90.21
    8/21/2020 6:43 89.05
    8/21/2020 6:45 87.91
    8/21/2020 6:47 92.72
    8/21/2020 6:49 90.6
    8/21/2020 6:51 87.69
    8/21/2020 6:53 85.04
    8/21/2020 6:55 78.5
    8/21/2020 6:57 82.15
    8/21/2020 6:59 93.66
    8/21/2020 7:01 106.61
    8/21/2020 7:03 133.02
    8/21/2020 7:05 140.83
    8/21/2020 7:07 137.96
    8/21/2020 7:09 144.88
    8/21/2020 7:11 147.85
    8/21/2020 7:13 162.09
    8/21/2020 7:15 158.68
    8/21/2020 7:17 151.04
    8/21/2020 7:19 155.84
    8/21/2020 7:21 154.09
    8/21/2020 7:23 157.12
    8/21/2020 7:25 163.93
    8/21/2020 7:27 155.55
    8/21/2020 7:29 144.58
    8/21/2020 7:31 125
    8/21/2020 7:33 117.05
    8/21/2020 7:35 133.45
    8/21/2020 7:37 128.27
    8/21/2020 7:39 123.64
    8/21/2020 7:41 121.25
    8/21/2020 7:43 131.04
    8/21/2020 7:45 131.39
    8/21/2020 7:47 145.3
    8/21/2020 7:49 140.31
    8/21/2020 7:51 141.57
    8/21/2020 7:53 123.61
    8/21/2020 7:55 88.71
    8/21/2020 7:57 76.07
    8/21/2020 7:59 69.35
    8/21/2020 8:01 65.7
    8/21/2020 8:03 63.28
    8/21/2020 8:05 61.19
    8/21/2020 8:07 59.2
    8/21/2020 8:09 61.45
    8/21/2020 8:11 59.15
    8/21/2020 8:13 64.41
    8/21/2020 8:15 60.78
    8/21/2020 8:17 69.28
    8/21/2020 8:19 67.67
    8/21/2020 8:21 68.63
    8/21/2020 8:23 59.14
    8/21/2020 8:25 60.65
    8/21/2020 8:27 59.73
    8/21/2020 8:29 56.75
    8/21/2020 8:31 51.29
    8/21/2020 8:33 49.37
    8/21/2020 8:35 50.98
    8/21/2020 8:37 51.52
    8/21/2020 8:39 55.54
    8/21/2020 8:41 53.68
    8/21/2020 8:43 52.64
    8/21/2020 8:45 52.29
    8/21/2020 8:47 47.17
    8/21/2020 8:49 45.71
    8/21/2020 8:51 41.59
    8/21/2020 8:53 41.14
    8/21/2020 8:55 40.72
    8/21/2020 8:57 43.27
    8/21/2020 8:59 42.95
    8/21/2020 9:01 45.62
    8/21/2020 9:03 46.66
    8/21/2020 9:05 46.7
    8/21/2020 9:07 45.43
    8/21/2020 9:09 43.37
    8/21/2020 9:11 42.74
    8/21/2020 9:13 43.38
    8/21/2020 9:15 41.05
    8/21/2020 9:17 38.8
    8/21/2020 9:19 38.7
    8/21/2020 9:21 40.75
    8/21/2020 9:23 40.09
    8/21/2020 9:25 43.11
    8/21/2020 9:27 42.98
    8/21/2020 9:29 44.87
    8/21/2020 9:31 52.55
    8/21/2020 9:33 57.91
    8/21/2020 9:35 65.82
    8/21/2020 9:37 63.73
    8/21/2020 9:39 52.94
    8/21/2020 9:41 56.11
    8/21/2020 9:43 83.2
    8/21/2020 9:45 107.04
    8/21/2020 9:47 106.64
    8/21/2020 9:49 90.51
    8/21/2020 9:51 62.77
    8/21/2020 9:53 52.09
    8/21/2020 9:55 49.02
    8/21/2020 9:57 48.29
    8/21/2020 9:59 42.71
    8/21/2020 10:01 41.82
    8/21/2020 10:03 43.82
    8/21/2020 10:05 42.82
    8/21/2020 10:07 43.31
    8/21/2020 10:09 43.05
    8/21/2020 10:11 40.57
    8/21/2020 10:13 42.72
    8/21/2020 10:15 41.69
    8/21/2020 10:17 43.34
    8/21/2020 10:19 48.29
    8/21/2020 10:21 60.12
    8/21/2020 10:23 71.79
    8/21/2020 10:25 70.96
    8/21/2020 10:27 60.37
    8/21/2020 10:29 56.37
    8/21/2020 10:31 64.28
    8/21/2020 10:33 56.77
    8/21/2020 10:35 53.51
    8/21/2020 10:37 51.75
    8/21/2020 10:39 52.04
    8/21/2020 10:41 55.41
    8/21/2020 10:43 73.28
    8/21/2020 10:45 80.76
    8/21/2020 10:47 79.2
    8/21/2020 10:49 69.79
    8/21/2020 10:51 63.03
    8/21/2020 10:53 64.71
    8/21/2020 10:55 71.26
    8/21/2020 10:57 95.28
    8/21/2020 10:59 81.31
    8/21/2020 11:01 72.74
    8/21/2020 11:03 75.06
    8/21/2020 11:05 90.07
    8/21/2020 11:07 81.11
    8/21/2020 11:09 67.16
    8/21/2020 11:11 63.78
    8/21/2020 11:13 66.89
    8/21/2020 11:15 76.05
    8/21/2020 11:17 121
    8/21/2020 11:19 119.89
    8/21/2020 11:21 115.33
    8/21/2020 11:23 90.14
    8/21/2020 11:25 90.68
    8/21/2020 11:27 96.76
    8/21/2020 11:29 120.65
    8/21/2020 11:31 140.65
    8/21/2020 11:33 129.12
    8/21/2020 11:35 115.15
    8/21/2020 11:37 96.42
    8/21/2020 11:39 77.98
    8/21/2020 11:41 80.04
    8/21/2020 11:43 70.3
    8/21/2020 11:45 84.68
    8/21/2020 11:47 124.98
    8/21/2020 11:49 109.93
    8/21/2020 11:51 113.58
    8/21/2020 11:53 122.28
    8/21/2020 11:55 140.89
    8/21/2020 11:57 82.71
    8/21/2020 11:59 66.95
    8/21/2020 12:01 66.7
    8/21/2020 12:03 85.16
    8/21/2020 12:05 95.66
    8/21/2020 12:07 112.77
    8/21/2020 12:09 125.85
    8/21/2020 12:11 109.83
    8/21/2020 12:13 109.49
    8/21/2020 12:15 115.07
    8/21/2020 12:17 134.54
    8/21/2020 12:19 164.38
    8/21/2020 12:21 147.1
    8/21/2020 12:23 165.38
    8/21/2020 12:25 204.73
    8/21/2020 12:27 241.07
    8/21/2020 12:29 143.35
    8/21/2020 12:31 142.25
    8/21/2020 12:33 128.02
    8/21/2020 12:35 69.11
    8/21/2020 12:37 91.69
    8/21/2020 12:39 80.31
    8/21/2020 12:41 93.78
    8/21/2020 12:43 87.4
    8/21/2020 12:45 90.81
    8/21/2020 12:47 79.71
    8/21/2020 12:49 85.8
    8/21/2020 12:51 94.02
    8/21/2020 12:53 95.04
    8/21/2020 12:55 109.91
    8/21/2020 12:57 107.16
    8/21/2020 12:59 102.12
    8/21/2020 13:01 82.7
    8/21/2020 13:03 73.75
    8/21/2020 13:05 65.5
    8/21/2020 13:07 54.86
    8/21/2020 13:09 84.72
    8/21/2020 13:11 73.62
    8/21/2020 13:13 82.97
    8/21/2020 13:15 84.5
    8/21/2020 13:17 96.94
    8/21/2020 13:19 94.22
    8/21/2020 13:21 87.79
    8/21/2020 13:23 78.11
    8/21/2020 13:25 82.16
    8/21/2020 13:27 93.64
    8/21/2020 13:29 113.35
    8/21/2020 13:31 133.71
    8/21/2020 13:33 150.6
    8/21/2020 13:35 133.91
    8/21/2020 13:37 147.52
    8/21/2020 13:39 135.51
    8/21/2020 13:41 148.72
    8/21/2020 13:43 147.15
    8/21/2020 13:45 161.85
    8/21/2020 13:47 133.23
    8/21/2020 13:49 148.19
    8/21/2020 13:51 208.82
    8/21/2020 13:53 183.54
    8/21/2020 13:55 174.6
    8/21/2020 13:57 172.91
    8/21/2020 13:59 145.62
    8/21/2020 14:01 166.7
    8/21/2020 14:03 108.93
    8/21/2020 14:05 107.82
    8/21/2020 14:07 86.75
    8/21/2020 14:09 86.5
    8/21/2020 14:11 81.07
    8/21/2020 14:13 96.14
    8/21/2020 14:15 103.76
    8/21/2020 14:17 114.13
    8/21/2020 14:19 104.11
    8/21/2020 14:21 93.2
    8/21/2020 14:23 76.32
    8/21/2020 14:25 70.64
    8/21/2020 14:27 68.37
    8/21/2020 14:29 52.37
    8/21/2020 14:31 63.16
    8/21/2020 14:33 61.29
    8/21/2020 14:35 56.85
    8/21/2020 14:37 52.05
    8/21/2020 14:39 50.79
    8/21/2020 14:41 55.67
    8/21/2020 14:43 54.53
    8/21/2020 14:45 53.83
    8/21/2020 14:47 51.95
    8/21/2020 14:49 54.35
    8/21/2020 14:51 53.94
    8/21/2020 14:53 46.39
    8/21/2020 14:55 41.95
    8/21/2020 14:57 35.41
    8/21/2020 14:59 44.3
    8/21/2020 15:01 48.23
    8/21/2020 15:03 40.93
    8/21/2020 15:05 44.14
    8/21/2020 15:07 45.89
    8/21/2020 15:09 44.58
    8/21/2020 15:11 40.39
    8/21/2020 15:13 43.42
    8/21/2020 15:15 45.02
    8/21/2020 15:17 40.58
    8/21/2020 15:19 46.62
    8/21/2020 15:21 47.5
    8/21/2020 15:23 50.24
    8/21/2020 15:25 46.05
    8/21/2020 15:27 48.49
    8/21/2020 15:29 45.61
    8/21/2020 15:31 43.51
    8/21/2020 15:33 48.15
    8/21/2020 15:35 50.24
    8/21/2020 15:37 44.51
    8/21/2020 15:39 50.25
    8/21/2020 15:41 46.81
    8/21/2020 15:43 47.52
    8/21/2020 15:45 58.02
    8/21/2020 15:47 130.58
    8/21/2020 15:49 257.88
    8/21/2020 15:51 164.93
    8/21/2020 15:53 77.36
    8/21/2020 15:55 136.36
    8/21/2020 15:57 106.5
    8/21/2020 15:59 227.76
    8/21/2020 16:01 46.19
    8/21/2020 16:03 45.76
    8/21/2020 16:05 42.11
    8/21/2020 16:07 120.39
    8/21/2020 16:09 89.98
    8/21/2020 16:11 178.44
    8/21/2020 16:13 106.09
    8/21/2020 16:15 49.51
    8/21/2020 16:17 44.83
    8/21/2020 16:19 109.91
    8/21/2020 16:21 36.95
    8/21/2020 16:23 40.48
    8/21/2020 16:25 40.32
    8/21/2020 16:27 39.2
    8/21/2020 16:29 41.28
    8/21/2020 16:31 40.25
    8/21/2020 16:33 47.89
    8/21/2020 16:35 63.67
    8/21/2020 16:37 42.59
    8/21/2020 16:39 44.09
    8/21/2020 16:41 112.93
    8/21/2020 16:43 61.8
    8/21/2020 16:45 64.85
    8/21/2020 16:47 36.98
    8/21/2020 16:49 37.13
    8/21/2020 16:51 34.79
    8/21/2020 16:53 37.65
    8/21/2020 16:55 43.95
    8/21/2020 16:57 41.28
    8/21/2020 16:59 44.38
    8/21/2020 17:01 39.7
    8/21/2020 17:03 40.25
    8/21/2020 17:05 41.94
    8/21/2020 17:07 41.45
    8/21/2020 17:09 38.46
    8/21/2020 17:11 34.62
    8/21/2020 17:13 38.14
    8/21/2020 17:15 38.98
    8/21/2020 17:17 36.29
    8/21/2020 17:19 35.78
    8/21/2020 17:21 40.25
    8/21/2020 17:23 34.51
    8/21/2020 17:25 33.69
    8/21/2020 17:27 29.78
    8/21/2020 17:29 26.97
    8/21/2020 17:31 26.12
    8/21/2020 17:33 33.05
    8/21/2020 17:35 36.88
    8/21/2020 17:37 34.02
    8/21/2020 17:39 30.26
    8/21/2020 17:41 22.29
    8/21/2020 17:43 31.44
    8/21/2020 17:45 35.74
    8/21/2020 17:47 32.47
    8/21/2020 17:49 32.24
    8/21/2020 17:51 36.87
    8/21/2020 17:53 25.19
    8/21/2020 17:55 35.55
    8/21/2020 17:57 28.56
    8/21/2020 17:59 26.3
    8/21/2020 18:01 32.67
    8/21/2020 18:03 23.5
    8/21/2020 18:05 35.66
    8/21/2020 18:07 31.19
    8/21/2020 18:09 37.43
    8/21/2020 18:11 99.33
    8/21/2020 18:13 157
    8/21/2020 18:15 153.94
    8/21/2020 18:17 105.43
    8/21/2020 18:19 89.96
    8/21/2020 18:21 22.75
    8/21/2020 18:23 31.77
    8/21/2020 18:25 101.2
    8/21/2020 18:27 101.86
    8/21/2020 18:29 79.07
    8/21/2020 18:31 86.94
    8/21/2020 18:33 75.08
    8/21/2020 18:35 42.85
    8/21/2020 18:37 37.7
    8/21/2020 18:39 27.46
    8/21/2020 18:41 40.79
    8/21/2020 18:43 30.59
    8/21/2020 18:45 41.3
    8/21/2020 18:47 27.47
    8/21/2020 18:49 29.71
    8/21/2020 18:51 23.44
    8/21/2020 18:53 25.74
    8/21/2020 18:55 26.79
    8/21/2020 18:57 24.95
    8/21/2020 18:59 23.66
    8/21/2020 19:01 27.53
    8/21/2020 19:03 27.4
    8/21/2020 19:05 24.2
    8/21/2020 19:07 24.64
    8/21/2020 19:09 22.69
    8/21/2020 19:11 20.34
    8/21/2020 19:13 22.28
    8/21/2020 19:15 27.25
    8/21/2020 19:17 29.04
    8/21/2020 19:19 23.19
    8/21/2020 19:21 17.92
    8/21/2020 19:23 29.57
    8/21/2020 19:25 20.05
    8/21/2020 19:27 30.74
    8/21/2020 19:29 28.2
    8/21/2020 19:31 26.39
    8/21/2020 19:33 25.4
    8/21/2020 19:35 21.83
    8/21/2020 19:37 50.14
    8/21/2020 19:39 37.98
    8/21/2020 19:41 22.7
    8/21/2020 19:43 30.47
    8/21/2020 19:45 22.05
    8/21/2020 19:47 14.39
    8/21/2020 19:49 24.12
    8/21/2020 19:51 71.48
    8/21/2020 19:53 28.78
    8/21/2020 19:55 18.98
    8/21/2020 19:57 22.62
    8/21/2020 19:59 27.82
    8/21/2020 20:01 21.11
    8/21/2020 20:03 24.17
    8/21/2020 20:05 16.07
    8/21/2020 20:07 17.46
    8/21/2020 20:09 20.39
    8/21/2020 20:11 27.67
    8/21/2020 20:13 24.62
    8/21/2020 20:15 36.65
    8/21/2020 20:17 42.48
    8/21/2020 20:19 33.51
    8/21/2020 20:21 27.2
    8/21/2020 20:23 24.93
    8/21/2020 20:25 27.61
    8/21/2020 20:27 17.1
    8/21/2020 20:29 27.07
    8/21/2020 20:31 38.61
    8/21/2020 20:33 29.61
    8/21/2020 20:35 29.86
    8/21/2020 20:37 37.58
    8/21/2020 20:39 45.76
    8/21/2020 20:41 30.35
    8/21/2020 20:43 28.88
    8/21/2020 20:45 38.43
    8/21/2020 20:47 35.74
    8/21/2020 20:49 32.26
    8/21/2020 20:51 47.17
    8/21/2020 20:53 40.36
    8/21/2020 20:55 42.05
    8/21/2020 20:57 41.66
    8/21/2020 20:59 49.35
    8/21/2020 21:01 41.74
    8/21/2020 21:05 32.61
    8/21/2020 21:07 67.94
    8/21/2020 21:09 47.3
    8/21/2020 21:11 105.84
    8/21/2020 21:13 58.07
    8/21/2020 21:15 50.78
    8/21/2020 21:17 68.65
    8/21/2020 21:19 65.63
    8/21/2020 21:21 47.11
    8/21/2020 21:23 47.49
    8/21/2020 21:25 70.52
    8/21/2020 21:27 52.09
    8/21/2020 21:29 53.3
    8/21/2020 21:31 49.85
    8/21/2020 21:33 36.11
    8/21/2020 21:35 42.41
    8/21/2020 21:37 45.74
    8/21/2020 21:39 42.19
    8/21/2020 21:41 46.64
    8/21/2020 21:43 62.77
    8/21/2020 21:45 87.05
    8/21/2020 21:47 78.21
    8/21/2020 21:49 87.17
    8/21/2020 21:51 136.79
    8/21/2020 21:53 59.43
    8/21/2020 21:55 95.71
    8/21/2020 21:57 131.47
    8/21/2020 21:59 112.41
    8/21/2020 22:01 140.05
    8/21/2020 22:03 145
    8/21/2020 22:05 84.68
    8/21/2020 22:07 138.13
    8/21/2020 22:09 109.53
    8/21/2020 22:11 119.74
    8/21/2020 22:13 128.24
    8/21/2020 22:15 143.16
    8/21/2020 22:17 157.26
    8/21/2020 22:19 162.3
    8/21/2020 22:21 161.25
    8/21/2020 22:23 176.02
    8/21/2020 22:25 153.57
    8/21/2020 22:27 118.57
    8/21/2020 22:29 113.8
    8/21/2020 22:31 128.41
    8/21/2020 22:33 125.44
    8/21/2020 22:35 117.11
    8/21/2020 22:37 97.98
    8/21/2020 22:39 113.09
    8/21/2020 22:41 106.21
    8/21/2020 22:43 73.05
    8/21/2020 22:45 83.27
    8/21/2020 22:47 81.63
    8/21/2020 22:49 77.17
    8/21/2020 22:51 91.82
    8/21/2020 22:53 98.47
    8/21/2020 22:55 101.66
    8/21/2020 22:57 97.67
    8/21/2020 22:59 91.05
    8/21/2020 23:01 97.64
    8/21/2020 23:03 95.13
    8/21/2020 23:05 108.21
    8/21/2020 23:07 118.79
    8/21/2020 23:09 128.59
    8/21/2020 23:11 126.04
    8/21/2020 23:13 120.13
    8/21/2020 23:15 118
    8/21/2020 23:17 103.95
    8/21/2020 23:19 113.58
    8/21/2020 23:21 106.49
    8/21/2020 23:23 98.47
    8/21/2020 23:25 111.09
    8/21/2020 23:27 127.14
    8/21/2020 23:29 159.76
    8/21/2020 23:31 155.14
    8/21/2020 23:33 142.48
    8/21/2020 23:35 139.11
    8/21/2020 23:37 137.91
    8/21/2020 23:39 129.85
    8/21/2020 23:41 124.56
    8/21/2020 23:43 113.9
    8/21/2020 23:45 113.87
    8/21/2020 23:47 127.33
    8/21/2020 23:49 137.14
    8/21/2020 23:51 136.56
    8/21/2020 23:53 139.7
    8/21/2020 23:55 201.53
    8/21/2020 23:57 142.73
    8/21/2020 23:59 205.93
    8/21/2020 0:01 129.45
    8/21/2020 0:03 132.51
    8/21/2020 0:05 148
    8/21/2020 0:07 140.09
    8/21/2020 0:09 125.57
    8/21/2020 0:11 170.2
    8/21/2020 0:13 149.53
    8/21/2020 0:15 183.85
    8/21/2020 0:17 159.84
    8/21/2020 0:19 153.81
    8/21/2020 0:21 149.6
    8/21/2020 0:23 172
    8/21/2020 0:25 301.25
    8/21/2020 0:27 157.63
    8/21/2020 0:29 175.81
    8/21/2020 0:31 224.15
    8/21/2020 0:33 160.4
    8/21/2020 0:35 161.91
    8/21/2020 0:37 184.31
    8/21/2020 0:39 217.45
    8/21/2020 0:41 182.71
    8/21/2020 0:43 133.87
    8/21/2020 0:45 151.58
    8/21/2020 0:47 130.39
    8/21/2020 0:49 122.38
    8/21/2020 0:51 115.07
    8/21/2020 0:53 123.41
    8/21/2020 0:55 116.38
    8/21/2020 0:57 109.26
    8/21/2020 0:59 161.52
    8/21/2020 1:01 154.96
    8/21/2020 1:03 251.16
    8/21/2020 1:05 186.32
    8/21/2020 1:07 160.64
    8/21/2020 1:09 184.32
    8/21/2020 1:11 202.32
    8/21/2020 1:13 197.46
    8/21/2020 1:15 207.21
    8/21/2020 1:17 180.8
    8/21/2020 1:19 199.14
    8/21/2020 1:21 226.25
    8/21/2020 1:23 216.42
    8/21/2020 1:25 176.51
    8/21/2020 1:27 163.84
    8/21/2020 1:29 199.82
    8/21/2020 1:31 196.89
    8/21/2020 1:33 211.78
    8/21/2020 1:35 204.79
    8/21/2020 1:37 158.6
    8/21/2020 1:39 167.62
    8/21/2020 1:41 229.51
    8/21/2020 1:43 257.07
    8/21/2020 1:45 206.53
    8/21/2020 1:47 205.84
    8/21/2020 1:49 216.61
    8/21/2020 1:51 208.54
    8/21/2020 1:53 147.64
    8/21/2020 1:55 148.7
    8/21/2020 1:57 125.07
    8/21/2020 1:59 119.22
    8/21/2020 2:01 109.98
    8/21/2020 2:03 99.51
    8/21/2020 2:05 94.18
    8/21/2020 2:07 121.76
    8/21/2020 2:09 187.74
    8/21/2020 2:11 200.21
    8/21/2020 2:13 147.74
    8/21/2020 2:15 146.45
    8/21/2020 2:17 131.33
    8/21/2020 2:19 96.53
    8/21/2020 2:21 86.46
    8/21/2020 2:23 93.81
    8/21/2020 2:25 90.29
    8/21/2020 2:27 108.49
    8/21/2020 2:29 108.91
    8/21/2020 2:31 114
    8/21/2020 2:33 125.59
    8/21/2020 2:35 117.61
    8/21/2020 2:37 111.23
    8/21/2020 2:39 115.79
    8/21/2020 2:41 121.08
    8/21/2020 2:43 119.63
    8/21/2020 2:45 105.86
    8/21/2020 2:47 82.09
    8/21/2020 2:49 98.24
    8/21/2020 2:51 110.21
    8/21/2020 2:53 102.77
    8/21/2020 2:55 111.26
    8/21/2020 2:57 128.96
    8/21/2020 2:59 117.87
    8/21/2020 3:01 136.34
    8/21/2020 3:03 138.33
    8/21/2020 3:05 126.83
    8/21/2020 3:07 115.43
    8/21/2020 3:09 127.62
    8/21/2020 3:11 116.44
    8/21/2020 3:13 109.66
    8/21/2020 3:15 110.41
    8/21/2020 3:17 104.07
    8/21/2020 3:19 104
    8/21/2020 3:21 115.91
    8/21/2020 3:23 111.33
    8/21/2020 3:25 110.07
    8/21/2020 3:27 106.11
    8/21/2020 3:29 96.19
    8/21/2020 3:31 97.38
    8/21/2020 3:33 104.25
    8/21/2020 3:35 111.68
    8/21/2020 3:37 116.2
    8/21/2020 3:39 116.21
    8/21/2020 3:41 124.91
    8/21/2020 3:43 137.32
    8/21/2020 3:45 105.21
    8/21/2020 3:47 119.71
    8/21/2020 3:49 110.13
    8/21/2020 3:51 106.87
    8/21/2020 3:53 89
    8/21/2020 3:55 82.8
    8/21/2020 3:57 74.63
    8/21/2020 3:59 89.75
    8/21/2020 4:01 89.91
    8/21/2020 4:03 66.6
    8/21/2020 4:05 61.73
    8/21/2020 4:07 60.6
    8/21/2020 4:09 52.54
    8/21/2020 4:11 53.65
    8/21/2020 4:13 52.67
    8/21/2020 4:15 48.46
    8/21/2020 4:17 49.5
    8/21/2020 4:19 46.51
    8/21/2020 4:21 45.32
    8/21/2020 4:23 50.83
    8/21/2020 4:25 48.75
    8/21/2020 4:27 51.11
    8/21/2020 4:29 51.4
    8/21/2020 4:31 62.07
    8/21/2020 4:33 81.82
    8/21/2020 4:35 88.19
    8/21/2020 4:37 99.96
    8/21/2020 4:39 77.94
    8/21/2020 4:41 64.82
    8/21/2020 4:43 102.84
    8/21/2020 4:45 100.44
    8/21/2020 4:47 120.05
    8/21/2020 4:49 140.34
    8/21/2020 4:51 123.73
    8/21/2020 4:53 235.28
    8/21/2020 4:55 107.62
    8/21/2020 4:57 93
    8/21/2020 4:59 72.65
    8/21/2020 5:01 65.23
    8/21/2020 5:03 63.48
    8/21/2020 5:05 67.07
    8/21/2020 5:07 76
    8/21/2020 5:09 59.09
    8/21/2020 5:11 81.16
    8/21/2020 5:13 92.25
    8/21/2020 5:15 92.13
    8/21/2020 5:17 83.46
    8/21/2020 5:19 104.28
    8/21/2020 5:21 92.84
    8/21/2020 5:23 101.56
    8/21/2020 5:25 91.84
    8/21/2020 5:27 88.58
    8/21/2020 5:29 105.71
    8/21/2020 5:31 123.5
    8/21/2020 5:33 137.33
    8/21/2020 5:35 146.04
    8/21/2020 5:37 160.31
    8/21/2020 5:39 165.11
    8/21/2020 5:41 154.77
    8/21/2020 5:43 158.98
    8/21/2020 5:45 151.82
    8/21/2020 5:47 148.07
    8/21/2020 5:49 143.88
    8/21/2020 5:51 131.53
    8/21/2020 5:53 135.18
    8/21/2020 5:55 151.25
    8/21/2020 5:57 161.02
    8/21/2020 5:59 150.35
    8/21/2020 6:01 135.9
    8/21/2020 6:03 139.52
    8/21/2020 6:05 154.5
    8/21/2020 6:07 140.47
    8/21/2020 6:09 127.02
    8/21/2020 6:11 119.74
    8/21/2020 6:13 119.75
    8/21/2020 6:15 113.55
    8/21/2020 6:17 140.3
    8/21/2020 6:19 154.88
    8/21/2020 6:21 152.53
    8/21/2020 6:23 130.39
    8/21/2020 6:25 108.02
    8/21/2020 6:27 96.46
    8/21/2020 6:29 91.87
    8/21/2020 6:31 89.58
    8/21/2020 6:33 87.74
    8/21/2020 6:35 86.56
    8/21/2020 6:37 86.66
    8/21/2020 6:39 85.33
    8/21/2020 6:41 90.21
    8/21/2020 6:43 89.05
    8/21/2020 6:45 87.91
    8/21/2020 6:47 92.72
    8/21/2020 6:49 90.6
    8/21/2020 6:51 87.69
    8/21/2020 6:53 85.04
    8/21/2020 6:55 78.5
    8/21/2020 6:57 82.15
    8/21/2020 6:59 93.66
    8/21/2020 7:01 106.61
    8/21/2020 7:03 133.02
    8/21/2020 7:05 140.83
    8/21/2020 7:07 137.96
    8/21/2020 7:09 144.88
    8/21/2020 7:11 147.85
    8/21/2020 7:13 162.09
    8/21/2020 7:15 158.68
    8/21/2020 7:17 151.04
    8/21/2020 7:19 155.84
    8/21/2020 7:21 154.09
    8/21/2020 7:23 157.12
    8/21/2020 7:25 163.93
    8/21/2020 7:27 155.55
    8/21/2020 7:29 144.58
    8/21/2020 7:31 125
    8/21/2020 7:33 117.05
    8/21/2020 7:35 133.45
    8/21/2020 7:37 128.27
    8/21/2020 7:39 123.64
    8/21/2020 7:41 121.25
    8/21/2020 7:43 131.04
    8/21/2020 7:45 131.39
    8/21/2020 7:47 145.3
    8/21/2020 7:49 140.31
    8/21/2020 7:51 141.57
    8/21/2020 7:53 123.61
    8/21/2020 7:55 88.71
    8/21/2020 7:57 76.07
    8/21/2020 7:59 69.35
    8/21/2020 8:01 65.7
    8/21/2020 8:03 63.28
    8/21/2020 8:05 61.19
    8/21/2020 8:07 59.2
    8/21/2020 8:09 61.45
    8/21/2020 8:11 59.15
    8/21/2020 8:13 64.41
    8/21/2020 8:15 60.78
    8/21/2020 8:17 69.28
    8/21/2020 8:19 67.67
    8/21/2020 8:21 68.63
    8/21/2020 8:23 59.14
    8/21/2020 8:25 60.65
    8/21/2020 8:27 59.73
    8/21/2020 8:29 56.75
    8/21/2020 8:31 51.29
    8/21/2020 8:33 49.37
    8/21/2020 8:35 50.98
    8/21/2020 8:37 51.52
    8/21/2020 8:39 55.54
    8/21/2020 8:41 53.68
    8/21/2020 8:43 52.64
    8/21/2020 8:45 52.29
    8/21/2020 8:47 47.17
    8/21/2020 8:49 45.71
    8/21/2020 8:51 41.59
    8/21/2020 8:53 41.14
    8/21/2020 8:55 40.72
    8/21/2020 8:57 43.27
    8/21/2020 8:59 42.95
    8/21/2020 9:01 45.62
    8/21/2020 9:03 46.66
    8/21/2020 9:05 46.7
    8/21/2020 9:07 45.43
    8/21/2020 9:09 43.37
    8/21/2020 9:11 42.74
    8/21/2020 9:13 43.38
    8/21/2020 9:15 41.05
    8/21/2020 9:17 38.8
    8/21/2020 9:19 38.7
    8/21/2020 9:21 40.75
    8/21/2020 9:23 40.09
    8/21/2020 9:25 43.11
    8/21/2020 9:27 42.98
    8/21/2020 9:29 44.87
    8/21/2020 9:31 52.55
    8/21/2020 9:33 57.91
    8/21/2020 9:35 65.82
    8/21/2020 9:37 63.73
    8/21/2020 9:39 52.94
    8/21/2020 9:41 56.11
    8/21/2020 9:43 83.2
    8/21/2020 9:45 107.04
    8/21/2020 9:47 106.64
    8/21/2020 9:49 90.51
    8/21/2020 9:51 62.77
    8/21/2020 9:53 52.09
    8/21/2020 9:55 49.02
    8/21/2020 9:57 48.29
    8/21/2020 9:59 42.71
    8/21/2020 10:01 41.82
    8/21/2020 10:03 43.82
    8/21/2020 10:05 42.82
    8/21/2020 10:07 43.31
    8/21/2020 10:09 43.05
    8/21/2020 10:11 40.57
    8/21/2020 10:13 42.72
    8/21/2020 10:15 41.69
    8/21/2020 10:17 43.34
    8/21/2020 10:19 48.29
    8/21/2020 10:21 60.12
    8/21/2020 10:23 71.79
    8/21/2020 10:25 70.96
    8/21/2020 10:27 60.37
    8/21/2020 10:29 56.37
    8/21/2020 10:31 64.28
    8/21/2020 10:33 56.77
    8/21/2020 10:35 53.51
    8/21/2020 10:37 51.75
    8/21/2020 10:39 52.04
    8/21/2020 10:41 55.41
    8/21/2020 10:43 73.28
    8/21/2020 10:45 80.76
    8/21/2020 10:47 79.2
    8/21/2020 10:49 69.79
    8/21/2020 10:51 63.03
    8/21/2020 10:53 64.71
    8/21/2020 10:55 71.26
    8/21/2020 10:57 95.28
    8/21/2020 10:59 81.31
    8/21/2020 11:01 72.74
    8/21/2020 11:03 75.06
    8/21/2020 11:05 90.07
    8/21/2020 11:07 81.11
    8/21/2020 11:09 67.16
    8/21/2020 11:11 63.78
    8/21/2020 11:13 66.89
    8/21/2020 11:15 76.05
    8/21/2020 11:17 121
    8/21/2020 11:19 119.89
    8/21/2020 11:21 115.33
    8/21/2020 11:23 90.14
    8/21/2020 11:25 90.68
    8/21/2020 11:27 96.76
    8/21/2020 11:29 120.65
    8/21/2020 11:31 140.65
    8/21/2020 11:33 129.12
    8/21/2020 11:35 115.15
    8/21/2020 11:37 96.42
    8/21/2020 11:39 77.98
    8/21/2020 11:41 80.04
    8/21/2020 11:43 70.3
    8/21/2020 11:45 84.68
    8/21/2020 11:47 124.98
    8/21/2020 11:49 109.93
    8/21/2020 11:51 113.58
    8/21/2020 11:53 122.28
    8/21/2020 11:55 140.89
    8/21/2020 11:57 82.71
    8/21/2020 11:59 66.95
    8/21/2020 12:01 66.7
    8/21/2020 12:03 85.16
    8/21/2020 12:05 95.66
    8/21/2020 12:07 112.77
    8/21/2020 12:09 125.85
    8/21/2020 12:11 109.83
    8/21/2020 12:13 109.49
    8/21/2020 12:15 115.07
    8/21/2020 12:17 134.54
    8/21/2020 12:19 164.38
    8/21/2020 12:21 147.1
    8/21/2020 12:23 165.38
    8/21/2020 12:25 204.73
    8/21/2020 12:27 241.07
    8/21/2020 12:29 143.35
    8/21/2020 12:31 142.25
    8/21/2020 12:33 128.02
    8/21/2020 12:35 69.11
    8/21/2020 12:37 91.69
    8/21/2020 12:39 80.31
    8/21/2020 12:41 93.78
    8/21/2020 12:43 87.4
    8/21/2020 12:45 90.81
    8/21/2020 12:47 79.71
    8/21/2020 12:49 85.8
    8/21/2020 12:51 94.02
    8/21/2020 12:53 95.04
    8/21/2020 12:55 109.91
    8/21/2020 12:57 107.16
    8/21/2020 12:59 102.12
    8/21/2020 13:01 82.7
    8/21/2020 13:03 73.75
    8/21/2020 13:05 65.5
    8/21/2020 13:07 54.86
    8/21/2020 13:09 84.72
    8/21/2020 13:11 73.62
    8/21/2020 13:13 82.97
    8/21/2020 13:15 84.5
    8/21/2020 13:17 96.94
    8/21/2020 13:19 94.22
    8/21/2020 13:21 87.79
    8/21/2020 13:23 78.11
    8/21/2020 13:25 82.16
    8/21/2020 13:27 93.64
    8/21/2020 13:29 113.35
    8/21/2020 13:31 133.71
    8/21/2020 13:33 150.6
    8/21/2020 13:35 133.91
    8/21/2020 13:37 147.52
    8/21/2020 13:39 135.51
    8/21/2020 13:41 148.72
    8/21/2020 13:43 147.15
    8/21/2020 13:45 161.85
    8/21/2020 13:47 133.23
    8/21/2020 13:49 148.19
    8/21/2020 13:51 208.82
    8/21/2020 13:53 183.54
    8/21/2020 13:55 174.6
    8/21/2020 13:57 172.91
    8/21/2020 13:59 145.62
    8/21/2020 14:01 166.7
    8/21/2020 14:03 108.93
    8/21/2020 14:05 107.82
    8/21/2020 14:07 86.75
    8/21/2020 14:09 86.5
    8/21/2020 14:11 81.07
    8/21/2020 14:13 96.14
    8/21/2020 14:15 103.76
    8/21/2020 14:17 114.13
    8/21/2020 14:19 104.11
    8/21/2020 14:21 93.2
    8/21/2020 14:23 76.32
    8/21/2020 14:25 70.64
    8/21/2020 14:27 68.37
    8/21/2020 14:29 52.37
    8/21/2020 14:31 63.16
    8/21/2020 14:33 61.29
    8/21/2020 14:35 56.85
    8/21/2020 14:37 52.05
    8/21/2020 14:39 50.79
    8/21/2020 14:41 55.67
    8/21/2020 14:43 54.53
    8/21/2020 14:45 53.83
    8/21/2020 14:47 51.95
    8/21/2020 14:49 54.35
    8/21/2020 14:51 53.94
    8/21/2020 14:53 46.39
    8/21/2020 14:55 41.95
    8/21/2020 14:57 35.41
    8/21/2020 14:59 44.3
    8/21/2020 15:01 48.23
    8/21/2020 15:03 40.93
    8/21/2020 15:05 44.14
    8/21/2020 15:07 45.89
    8/21/2020 15:09 44.58
    8/21/2020 15:11 40.39
    8/21/2020 15:13 43.42
    8/21/2020 15:15 45.02
    8/21/2020 15:17 40.58
    8/21/2020 15:19 46.62
    8/21/2020 15:21 47.5
    8/21/2020 15:23 50.24
    8/21/2020 15:25 46.05
    8/21/2020 15:27 48.49
    8/21/2020 15:29 45.61
    8/21/2020 15:31 43.51
    8/21/2020 15:33 48.15
    8/21/2020 15:35 50.24
    8/21/2020 15:37 44.51
    8/21/2020 15:39 50.25
    8/21/2020 15:41 46.81
    8/21/2020 15:43 47.52
    8/21/2020 15:45 58.02
    8/21/2020 15:47 130.58
    8/21/2020 15:49 257.88
    8/21/2020 15:51 164.93
    8/21/2020 15:53 77.36
    8/21/2020 15:55 136.36
    8/21/2020 15:57 106.5
    8/21/2020 15:59 227.76
    8/21/2020 16:01 46.19
    8/21/2020 16:03 45.76
    8/21/2020 16:05 42.11
    8/21/2020 16:07 120.39
    8/21/2020 16:09 89.98
    8/21/2020 16:11 178.44
    8/21/2020 16:13 106.09
    8/21/2020 16:15 49.51
    8/21/2020 16:17 44.83
    8/21/2020 16:19 109.91
    8/21/2020 16:21 36.95
    8/21/2020 16:23 40.48
    8/21/2020 16:25 40.32
    8/21/2020 16:27 39.2
    8/21/2020 16:29 41.28
    8/21/2020 16:31 40.25
    8/21/2020 16:33 47.89
    8/21/2020 16:35 63.67
    8/21/2020 16:37 42.59
    8/21/2020 16:39 44.09
    8/21/2020 16:41 112.93
    8/21/2020 16:43 61.8
    8/21/2020 16:45 64.85
    8/21/2020 16:47 36.98
    8/21/2020 16:49 37.13
    8/21/2020 16:51 34.79
    8/21/2020 16:53 37.65
    8/21/2020 16:55 43.95
    8/21/2020 16:57 41.28
    8/21/2020 16:59 44.38
    8/21/2020 17:01 39.7
    8/21/2020 17:03 40.25
    8/21/2020 17:05 41.94
    8/21/2020 17:07 41.45
    8/21/2020 17:09 38.46
    8/21/2020 17:11 34.62
    8/21/2020 17:13 38.14
    8/21/2020 17:15 38.98
    8/21/2020 17:17 36.29
    8/21/2020 17:19 35.78
    8/21/2020 17:21 40.25
    8/21/2020 17:23 34.51
    8/21/2020 17:25 33.69
    8/21/2020 17:27 29.78
    8/21/2020 17:29 26.97
    8/21/2020 17:31 26.12
    8/21/2020 17:33 33.05
    8/21/2020 17:35 36.88
    8/21/2020 17:37 34.02
    8/21/2020 17:39 30.26
    8/21/2020 17:41 22.29
    8/21/2020 17:43 31.44
    8/21/2020 17:45 35.74
    8/21/2020 17:47 32.47
    8/21/2020 17:49 32.24
    8/21/2020 17:51 36.87
    8/21/2020 17:53 25.19
    8/21/2020 17:55 35.55
    8/21/2020 17:57 28.56
    8/21/2020 17:59 26.3
    8/21/2020 18:01 32.67
    8/21/2020 18:03 23.5
    8/21/2020 18:05 35.66
    8/21/2020 18:07 31.19
    8/21/2020 18:09 37.43
    8/21/2020 18:11 99.33
    8/21/2020 18:13 157
    8/21/2020 18:15 153.94
    8/21/2020 18:17 105.43
    8/21/2020 18:19 89.96
    8/21/2020 18:21 22.75
    8/21/2020 18:23 31.77
    8/21/2020 18:25 101.2
    8/21/2020 18:27 101.86
    8/21/2020 18:29 79.07
    8/21/2020 18:31 86.94
    8/21/2020 18:33 75.08
    8/21/2020 18:35 42.85
    8/21/2020 18:37 37.7
    8/21/2020 18:39 27.46
    8/21/2020 18:41 40.79
    8/21/2020 18:43 30.59
    8/21/2020 18:45 41.3
    8/21/2020 18:47 27.47
    8/21/2020 18:49 29.71
    8/21/2020 18:51 23.44
    8/21/2020 18:53 25.74
    8/21/2020 18:55 26.79
    8/21/2020 18:57 24.95
    8/21/2020 18:59 23.66
    8/21/2020 19:01 27.53
    8/21/2020 19:03 27.4
    8/21/2020 19:05 24.2
    8/21/2020 19:07 24.64
    8/21/2020 19:09 22.69
    8/21/2020 19:11 20.34
    8/21/2020 19:13 22.28
    8/21/2020 19:15 27.25
    8/21/2020 19:17 29.04
    8/21/2020 19:19 23.19
    8/21/2020 19:21 17.92
    8/21/2020 19:23 29.57
    8/21/2020 19:25 20.05
    8/21/2020 19:27 30.74
    8/21/2020 19:29 28.2
    8/21/2020 19:31 26.39
    8/21/2020 19:33 25.4
    8/21/2020 19:35 21.83
    8/21/2020 19:37 50.14
    8/21/2020 19:39 37.98
    8/21/2020 19:41 22.7
    8/21/2020 19:43 30.47
    8/21/2020 19:45 22.05
    8/21/2020 19:47 14.39
    8/21/2020 19:49 24.12
    8/21/2020 19:51 71.48
    8/21/2020 19:53 28.78
    8/21/2020 19:55 18.98
    8/21/2020 19:57 22.62
    8/21/2020 19:59 27.82
    8/21/2020 20:01 21.11
    8/21/2020 20:03 24.17
    8/21/2020 20:05 16.07
    8/21/2020 20:07 17.46
    8/21/2020 20:09 20.39
    8/21/2020 20:11 27.67
    8/21/2020 20:13 24.62
    8/21/2020 20:15 36.65
    8/21/2020 20:17 42.48
    8/21/2020 20:19 33.51
    8/21/2020 20:21 27.2
    8/21/2020 20:23 24.93
    8/21/2020 20:25 27.61
    8/21/2020 20:27 17.1
    8/21/2020 20:29 27.07
    8/21/2020 20:31 38.61
    8/21/2020 20:33 29.61
    8/21/2020 20:35 29.86
    8/21/2020 20:37 37.58
    8/21/2020 20:39 45.76
    8/21/2020 20:41 30.35
    8/21/2020 20:43 28.88
    8/21/2020 20:45 38.43
    8/21/2020 20:47 35.74
    8/21/2020 20:49 32.26
    8/21/2020 20:51 47.17
    8/21/2020 20:53 40.36
    8/21/2020 20:55 42.05
    8/21/2020 20:57 41.66
    8/21/2020 20:59 49.35
    8/21/2020 21:01 41.74
    8/21/2020 21:05 32.61
    8/21/2020 21:07 67.94
    8/21/2020 21:09 47.3
    8/21/2020 21:11 105.84
    8/21/2020 21:13 58.07
    8/21/2020 21:15 50.78
    8/21/2020 21:17 68.65
    8/21/2020 21:19 65.63
    8/21/2020 21:21 47.11
    8/21/2020 21:23 47.49
    8/21/2020 21:25 70.52
    8/21/2020 21:27 52.09
    8/21/2020 21:29 53.3
    8/21/2020 21:31 49.85
    8/21/2020 21:33 36.11
    8/21/2020 21:35 42.41
    8/21/2020 21:37 45.74
    8/21/2020 21:39 42.19
    8/21/2020 21:41 46.64
    8/21/2020 21:43 62.77
    8/21/2020 21:45 87.05
    8/21/2020 21:47 78.21
    8/21/2020 21:49 87.17
    8/21/2020 21:51 136.79
    8/21/2020 21:53 59.43
    8/21/2020 21:55 95.71
    8/21/2020 21:57 131.47
    8/21/2020 21:59 112.41
    8/21/2020 22:01 140.05
    8/21/2020 22:03 145
    8/21/2020 22:05 84.68
    8/21/2020 22:07 138.13
    8/21/2020 22:09 109.53
    8/21/2020 22:11 119.74
    8/21/2020 22:13 128.24
    8/21/2020 22:15 143.16
    8/21/2020 22:17 157.26
    8/21/2020 22:19 162.3
    8/21/2020 22:21 161.25
    8/21/2020 22:23 176.02
    8/21/2020 22:25 153.57
    8/21/2020 22:27 118.57
    8/21/2020 22:29 113.8
    8/21/2020 22:31 128.41
    8/21/2020 22:33 125.44
    8/21/2020 22:35 117.11
    8/21/2020 22:37 97.98
    8/21/2020 22:39 113.09
    8/21/2020 22:41 106.21
    8/21/2020 22:43 73.05
    8/21/2020 22:45 83.27
    8/21/2020 22:47 81.63
    8/21/2020 22:49 77.17
    8/21/2020 22:51 91.82
    8/21/2020 22:53 98.47
    8/21/2020 22:55 101.66
    8/21/2020 22:57 97.67
    8/21/2020 22:59 91.05
    8/21/2020 23:01 97.64
    8/21/2020 23:03 95.13
    8/21/2020 23:05 108.21
    8/21/2020 23:07 118.79
    8/21/2020 23:09 128.59
    8/21/2020 23:11 126.04
    8/21/2020 23:13 120.13
    8/21/2020 23:15 118
    8/21/2020 23:17 103.95
    8/21/2020 23:19 113.58
    8/21/2020 23:21 106.49
    8/21/2020 23:23 98.47
    8/21/2020 23:25 111.09
    8/21/2020 23:27 127.14
    8/21/2020 23:29 159.76
    8/21/2020 23:31 155.14
    8/21/2020 23:33 142.48
    8/21/2020 23:35 139.11
    8/21/2020 23:37 137.91
    8/21/2020 23:39 129.85
    8/21/2020 23:41 124.56
    8/21/2020 23:43 113.9
    8/21/2020 23:45 113.87
    8/21/2020 23:47 127.33
    8/21/2020 23:49 137.14
    8/21/2020 23:51 136.56
    8/21/2020 23:53 139.7
    8/21/2020 23:55 201.53
    8/21/2020 23:57 142.73
    8/21/2020 23:59 205.93
    8/22/2020 0:01 229.52
    8/22/2020 0:03 434.86
    8/22/2020 0:05 553.25
    8/22/2020 0:07 325.31
    8/22/2020 0:09 259.02
    8/22/2020 0:11 317.49
    8/22/2020 0:13 266.47
    8/22/2020 0:15 113.71
    8/22/2020 0:17 229.31
    8/22/2020 0:19 138.79
    8/22/2020 0:21 98.82
    8/22/2020 0:23 96.3
    8/22/2020 0:25 121.11
    8/22/2020 0:27 99.14
    8/22/2020 0:29 127.29
    8/22/2020 0:31 125.52
    8/22/2020 0:33 134.54
    8/22/2020 0:35 131.45
    8/22/2020 0:37 108.51
    8/22/2020 0:39 108.65
    8/22/2020 0:41 114.3
    8/22/2020 0:43 148
    8/22/2020 0:45 137.09
    8/22/2020 0:47 161.98
    8/22/2020 0:49 140.11
    8/22/2020 0:51 97.84
    8/22/2020 0:53 133.46
    8/22/2020 0:55 162.75
    8/22/2020 0:57 146.63
    8/22/2020 0:59 150.88
    8/22/2020 1:01 146.57
    8/22/2020 1:03 164.19
    8/22/2020 1:05 203.98
    8/22/2020 1:07 212.8
    8/22/2020 1:09 154.91
    8/22/2020 1:11 127.51
    8/22/2020 1:13 133.84
    8/22/2020 1:15 157.6
    8/22/2020 1:17 221.98
    8/22/2020 1:19 199.55
    8/22/2020 1:21 277.28
    8/22/2020 1:23 213.82
    8/22/2020 1:25 180.67
    8/22/2020 1:27 186.75
    8/22/2020 1:29 192.74
    8/22/2020 1:31 235.3
    8/22/2020 1:33 287.53
    8/22/2020 1:35 240.79
    8/22/2020 1:37 234.76
    8/22/2020 1:39 244.43
    8/22/2020 1:41 247.23
    8/22/2020 1:43 280.58
    8/22/2020 1:45 306.88
    8/22/2020 1:47 211.29
    8/22/2020 1:49 207.05
    8/22/2020 1:51 210.54
    8/22/2020 1:53 165.14
    8/22/2020 1:55 367.6
    8/22/2020 1:57 201.96
    8/22/2020 1:59 165.23
    8/22/2020 2:01 205.61
    8/22/2020 2:03 200.33
    8/22/2020 2:05 250.91
    8/22/2020 2:07 205.59
    8/22/2020 2:09 244.9
    8/22/2020 2:11 306.19
    8/22/2020 2:13 286.29
    8/22/2020 2:15 344.91
    8/22/2020 2:17 446
    8/22/2020 2:19 421.31
    8/22/2020 2:21 462.95
    8/22/2020 2:23 332.76
    8/22/2020 2:25 302.69
    8/22/2020 2:27 458.55
    8/22/2020 2:29 429.47
    8/22/2020 2:31 334.86
    8/22/2020 2:33 330.47
    8/22/2020 2:35 332.74
    8/22/2020 2:37 299
    8/22/2020 2:39 357.07
    8/22/2020 2:41 216.14
    8/22/2020 2:43 218.67
    8/22/2020 2:45 229.44
    8/22/2020 2:47 250.35
    8/22/2020 2:49 229.62
    8/22/2020 2:51 228.77
    8/22/2020 2:53 247.38
    8/22/2020 2:55 207.61
    8/22/2020 2:57 220.66
    8/22/2020 2:59 234.07
    8/22/2020 3:01 230.74
    8/22/2020 3:03 242.56
    8/22/2020 3:05 233.24
    8/22/2020 3:07 240.02
    8/22/2020 3:09 253.53
    8/22/2020 3:11 252
    8/22/2020 3:13 226.39
    8/22/2020 3:15 226.39
    8/22/2020 3:17 217.95
    8/22/2020 3:19 243.98
    8/22/2020 3:21 278.93
    8/22/2020 3:23 250
    8/22/2020 3:25 235.49
    8/22/2020 3:27 214.17
    8/22/2020 3:29 210.73
    8/22/2020 3:31 224.11
    8/22/2020 3:33 210.41
    8/22/2020 3:35 222.47
    8/22/2020 3:37 256.5
    8/22/2020 3:39 299.46
    8/22/2020 3:41 241.95
    8/22/2020 3:43 217.21
    8/22/2020 3:45 243.67
    8/22/2020 3:47 285.37
    8/22/2020 3:49 278.56
    8/22/2020 3:51 271.58
    8/22/2020 3:53 207.48
    8/22/2020 3:55 192.66
    8/22/2020 3:57 228.07
    8/22/2020 3:59 260.23
    8/22/2020 4:01 266.62
    8/22/2020 4:03 271.13
    8/22/2020 4:05 256.91
    8/22/2020 4:07 267.42
    8/22/2020 4:09 280.4
    8/22/2020 4:11 277.87
    8/22/2020 4:13 274.37
    8/22/2020 4:15 280.97
    8/22/2020 4:17 265.44
    8/22/2020 4:19 244.46
    8/22/2020 4:21 239.16
    8/22/2020 4:23 265.14
    8/22/2020 4:25 289.66
    8/22/2020 4:27 302.04
    8/22/2020 4:29 301.6
    8/22/2020 4:31 287.31
    8/22/2020 4:33 286.31
    8/22/2020 4:35 257.48
    8/22/2020 4:37 230.31
    8/22/2020 4:39 221.56
    8/22/2020 4:41 213.41
    8/22/2020 4:43 225.09
    8/22/2020 4:45 230.87
    8/22/2020 4:47 225.75
    8/22/2020 4:49 238.84
    8/22/2020 4:51 246.43
    8/22/2020 4:53 246.06
    8/22/2020 4:55 242.44
    8/22/2020 4:57 237.25
    8/22/2020 4:59 247.77
    8/22/2020 5:01 254.65
    8/22/2020 5:03 267.05
    8/22/2020 5:05 245.66
    8/22/2020 5:07 241.93
    8/22/2020 5:09 224.6
    8/22/2020 5:11 225.84
    8/22/2020 5:13 217.02
    8/22/2020 5:15 207.1
    8/22/2020 5:17 201.73
    8/22/2020 5:19 200.67
    8/22/2020 5:21 203.98
    8/22/2020 5:23 170.68
    8/22/2020 5:25 149.54
    8/22/2020 5:27 146.7
    8/22/2020 5:29 149.11
    8/22/2020 5:31 153.11
    8/22/2020 5:33 160.12
    8/22/2020 5:35 182.42
    8/22/2020 5:37 177.54
    8/22/2020 5:39 155.22
    8/22/2020 5:41 137.07
    8/22/2020 5:43 119.74
    8/22/2020 5:45 119.46
    8/22/2020 5:47 136.64
    8/22/2020 5:49 137.93
    8/22/2020 5:51 150.57
    8/22/2020 5:53 135.28
    8/22/2020 5:55 111.46
    8/22/2020 5:57 117.6
    8/22/2020 5:59 122.39
    8/22/2020 6:01 121.93
    8/22/2020 6:03 113.39
    8/22/2020 6:05 115.07
    8/22/2020 6:07 112.46
    8/22/2020 6:09 132.95
    8/22/2020 6:11 124.22
    8/22/2020 6:13 110.14
    8/22/2020 6:15 122.91
    8/22/2020 6:17 147.52
    8/22/2020 6:19 150.72
    8/22/2020 6:21 133.6
    8/22/2020 6:23 128.26
    8/22/2020 6:25 106.09
    8/22/2020 6:27 104.24
    8/22/2020 6:29 112.37
    8/22/2020 6:31 103.3
    8/22/2020 6:33 94.72
    8/22/2020 6:35 86.96
    8/22/2020 6:37 97.96
    8/22/2020 6:39 103.44
    8/22/2020 6:41 94.49
    8/22/2020 6:43 78.98
    8/22/2020 6:45 70.85
    8/22/2020 6:47 69.32
    8/22/2020 6:49 74.29
    8/22/2020 6:51 74.61
    8/22/2020 6:53 78.06
    8/22/2020 6:55 88.14
    8/22/2020 6:57 87.98
    8/22/2020 6:59 85.34
    8/22/2020 7:01 83.7
    8/22/2020 7:03 90.64
    8/22/2020 7:05 88.68
    8/22/2020 7:07 83.12
    8/22/2020 7:09 80.44
    8/22/2020 7:11 80.91
    8/22/2020 7:13 75.62
    8/22/2020 7:15 75.36
    8/22/2020 7:17 75.11
    8/22/2020 7:19 76.25
    8/22/2020 7:21 82.9
    8/22/2020 7:23 74.47
    8/22/2020 7:25 71.31
    8/22/2020 7:27 72.02
    8/22/2020 7:29 75.86
    8/22/2020 7:31 79.28
    8/22/2020 7:33 80.18
    8/22/2020 7:35 82.54
    8/22/2020 7:37 83.91
    8/22/2020 7:39 77.42
    8/22/2020 7:41 77.16
    8/22/2020 7:43 89.85
    8/22/2020 7:45 91.71
    8/22/2020 7:47 90.16
    8/22/2020 7:49 87.5
    8/22/2020 7:51 90.79
    8/22/2020 7:53 95.93
    8/22/2020 7:55 80.78
    8/22/2020 7:57 73.43
    8/22/2020 7:59 76.85
    8/22/2020 8:01 76.53
    8/22/2020 8:03 76.21
    8/22/2020 8:05 79.62
    8/22/2020 8:07 80
    8/22/2020 8:09 80.63
    8/22/2020 8:11 80.27
    8/22/2020 8:13 70.16
    8/22/2020 8:15 73.31
    8/22/2020 8:17 67.39
    8/22/2020 8:19 64.4
    8/22/2020 8:21 59.21
    8/22/2020 8:23 61.67
    8/22/2020 8:25 59.3
    8/22/2020 8:27 59.36
    8/22/2020 8:29 63.75
    8/22/2020 8:31 66.64
    8/22/2020 8:33 64.94
    8/22/2020 8:35 67.98
    8/22/2020 8:37 65.72
    8/22/2020 8:39 72.22
    8/22/2020 8:41 65.43
    8/22/2020 8:43 64.13
    8/22/2020 8:45 62.78
    8/22/2020 8:47 61.69
    8/22/2020 8:49 59.22
    8/22/2020 8:51 61.39
    8/22/2020 8:53 59.11
    8/22/2020 8:55 65.39
    8/22/2020 8:57 64.21
    8/22/2020 8:59 56.85
    8/22/2020 9:01 53.85
    8/22/2020 9:03 57.61
    8/22/2020 9:05 55.81
    8/22/2020 9:07 57.55
    8/22/2020 9:09 56.26
    8/22/2020 9:11 54.65
    8/22/2020 9:13 53.95
    8/22/2020 9:15 53.78
    8/22/2020 9:17 51.65
    8/22/2020 9:19 50.98
    8/22/2020 9:21 50.28
    8/22/2020 9:23 49.69
    8/22/2020 9:25 49.17
    8/22/2020 9:27 49.33
    8/22/2020 9:29 52.51
    8/22/2020 9:31 50.64
    8/22/2020 9:33 48.74
    8/22/2020 9:35 48.48
    8/22/2020 9:37 47.05
    8/22/2020 9:39 50.45
    8/22/2020 9:41 49.38
    8/22/2020 9:43 48.91
    8/22/2020 9:45 45.79
    8/22/2020 9:47 46.66
    8/22/2020 9:49 46.93
    8/22/2020 9:51 46.66
    8/22/2020 9:53 46.41
    8/22/2020 9:55 45.91
    8/22/2020 9:57 45.8
    8/22/2020 9:59 44.52
    8/22/2020 10:01 44.35
    8/22/2020 10:03 44.46
    8/22/2020 10:05 44.34
    8/22/2020 10:07 44.26
    8/22/2020 10:09 44.05
    8/22/2020 10:11 44.19
    8/22/2020 10:13 42.88
    8/22/2020 10:15 42.86
    8/22/2020 10:17 44.45
    8/22/2020 10:19 42.93
    8/22/2020 10:21 43.81
    8/22/2020 10:23 44.34
    8/22/2020 10:25 43.79
    8/22/2020 10:27 43.58
    8/22/2020 10:29 43.26
    8/22/2020 10:31 45.36
    8/22/2020 10:33 43.87
    8/22/2020 10:35 40.93
    8/22/2020 10:37 39.07
    8/22/2020 10:39 38.54
    8/22/2020 10:41 39.17
    8/22/2020 10:43 37.71
    8/22/2020 10:45 38.12
    8/22/2020 10:47 39.25
    8/22/2020 10:49 37.44
    8/22/2020 10:51 36.54
    8/22/2020 10:53 38.88
    8/22/2020 10:55 39.93
    8/22/2020 10:57 37.87
    8/22/2020 10:59 37.33
    8/22/2020 11:01 36.84
    8/22/2020 11:03 47.34
    8/22/2020 11:05 547.81
    8/22/2020 11:07 613.84
    8/22/2020 11:09 294.36
    8/22/2020 11:11 532
    8/22/2020 11:13 404.83
    8/22/2020 11:15 357.83
    8/22/2020 11:17 259.45
    8/22/2020 11:19 352.18
    8/22/2020 11:21 340.83
    8/22/2020 11:23 281.55
    8/22/2020 11:25 166.91
    8/22/2020 11:27 243.22
    8/22/2020 11:29 165.95
    8/22/2020 11:31 261.93
    8/22/2020 11:33 270.19
    8/22/2020 11:35 163.07
    8/22/2020 11:37 100.18
    8/22/2020 11:39 101.47
    8/22/2020 11:41 85.79
    8/22/2020 11:43 98.45
    8/22/2020 11:45 98.07
    8/22/2020 11:47 88.79
    8/22/2020 11:49 66.26
    8/22/2020 11:51 103.47
    8/22/2020 11:53 76.38
    8/22/2020 11:55 54.58
    8/22/2020 11:57 55.57
    8/22/2020 11:59 54.38
    8/22/2020 12:01 45.62
    8/22/2020 12:03 44.11
    8/22/2020 12:05 40.4
    8/22/2020 12:07 40.58
    8/22/2020 12:09 35.35
    8/22/2020 12:11 69.3
    8/22/2020 12:13 252.5
    8/22/2020 12:15 152.09
    8/22/2020 12:17 122
    8/22/2020 12:19 77.18
    8/22/2020 12:21 94.4
    8/22/2020 12:23 393.67
    8/22/2020 12:25 424.53
    8/22/2020 12:27 295.16
    8/22/2020 12:29 224.81
    8/22/2020 12:31 171.89
    8/22/2020 12:33 268.55
    8/22/2020 12:35 112.73
    8/22/2020 12:37 93.63
    8/22/2020 12:39 87.58
    8/22/2020 12:41 157.37
    8/22/2020 12:43 244.59
    8/22/2020 12:45 208.04
    8/22/2020 12:47 95.54
    8/22/2020 12:49 100.85
    8/22/2020 12:51 106.66
    8/22/2020 12:53 114.74
    8/22/2020 12:55 140.32
    8/22/2020 12:57 124.93
    8/22/2020 12:59 84.24
    8/22/2020 13:01 96.78
    8/22/2020 13:03 67.5
    8/22/2020 13:05 50.67
    8/22/2020 13:07 48.43
    8/22/2020 13:09 47.05
    8/22/2020 13:11 51.85
    8/22/2020 13:13 61.3
    8/22/2020 13:15 50.23
    8/22/2020 13:17 49.42
    8/22/2020 13:19 53.16
    8/22/2020 13:21 56.14
    8/22/2020 13:23 67.49
    8/22/2020 13:25 70.28
    8/22/2020 13:27 85.86
    8/22/2020 13:29 104.37
    8/22/2020 13:31 88.75
    8/22/2020 13:33 76.47
    8/22/2020 13:35 79.91
    8/22/2020 13:37 79.93
    8/22/2020 13:39 74.75
    8/22/2020 13:41 81.25
    8/22/2020 13:43 109.15
    8/22/2020 13:45 83.26
    8/22/2020 13:47 89.35
    8/22/2020 13:49 86.65
    8/22/2020 13:51 114.91
    8/22/2020 13:53 189.3
    8/22/2020 13:55 142.32
    8/22/2020 13:57 121.4
    8/22/2020 13:59 135.09
    8/22/2020 14:01 121.55
    8/22/2020 14:03 137.05
    8/22/2020 14:05 136.2
    8/22/2020 14:07 107.14
    8/22/2020 14:09 107.48
    8/22/2020 14:11 100.39
    8/22/2020 14:13 98.04
    8/22/2020 14:15 105.72
    8/22/2020 14:17 103.34
    8/22/2020 14:19 119.18
    8/22/2020 14:21 134.73
    8/22/2020 14:23 139.23
    8/22/2020 14:25 107.3
    8/22/2020 14:27 98.07
    8/22/2020 14:29 91.32
    8/22/2020 14:31 185.16
    8/22/2020 14:33 145.66
    8/22/2020 14:35 145.27
    8/22/2020 14:37 138.54
    8/22/2020 14:39 164.07
    8/22/2020 14:41 227.04
    8/22/2020 14:43 214.02
    8/22/2020 14:45 157.43
    8/22/2020 14:47 180.65
    8/22/2020 14:49 250.35
    8/22/2020 14:51 153.02
    8/22/2020 14:53 134.77
    8/22/2020 14:55 121.5
    8/22/2020 14:57 128.52
    8/22/2020 14:59 127.02
    8/22/2020 15:01 122.45
    8/22/2020 15:03 131.6
    8/22/2020 15:05 125.62
    8/22/2020 15:07 142.79
    8/22/2020 15:09 155.44
    8/22/2020 15:11 146.98
    8/22/2020 15:13 162.68
    8/22/2020 15:15 152.48
    8/22/2020 15:17 177.95
    8/22/2020 15:19 201.61
    8/22/2020 15:21 151.24
    8/22/2020 15:23 158.51
    8/22/2020 15:25 168.61
    8/22/2020 15:27 158.52
    8/22/2020 15:29 160.2
    8/22/2020 15:31 181.09
    8/22/2020 15:33 178.98
    8/22/2020 15:35 137.03
    8/22/2020 15:37 107.12
    8/22/2020 15:39 105.47
    8/22/2020 15:41 102.24
    8/22/2020 15:43 102.12
    8/22/2020 15:45 135.51
    8/22/2020 15:47 108.04
    8/22/2020 15:49 104.04
    8/22/2020 15:51 130.67
    8/22/2020 15:53 166.82
    8/22/2020 15:55 167.54
    8/22/2020 15:57 128.71
    8/22/2020 15:59 140.73
    8/22/2020 16:01 117.33
    8/22/2020 16:03 110.55
    8/22/2020 16:05 103.65
    8/22/2020 16:07 103.93
    8/22/2020 16:09 105.37
    8/22/2020 16:11 109.28
    8/22/2020 16:13 115.81
    8/22/2020 16:15 106.02
    8/22/2020 16:17 97.16
    8/22/2020 16:19 105.46
    8/22/2020 16:21 125.69
    8/22/2020 16:23 136.38
    8/22/2020 16:25 135.79
    8/22/2020 16:27 112.45
    8/22/2020 16:29 117.17
    8/22/2020 16:31 104.67
    8/22/2020 16:33 117.72
    8/22/2020 16:35 118.78
    8/22/2020 16:37 140.26
    8/22/2020 16:39 117.69
    8/22/2020 16:41 115.67
    8/22/2020 16:43 106.71
    8/22/2020 16:45 119.71
    8/22/2020 16:47 127.85
    8/22/2020 16:49 122.36
    8/22/2020 16:51 102.95
    8/22/2020 16:53 112.26
    8/22/2020 16:55 116.22
    8/22/2020 16:57 104.33
    8/22/2020 16:59 100.59
    8/22/2020 17:01 92.16
    8/22/2020 17:03 104.65
    8/22/2020 17:05 113.31
    8/22/2020 17:07 110.98
    8/22/2020 17:09 104.45
    8/22/2020 17:11 100.87
    8/22/2020 17:13 110.31
    8/22/2020 17:15 106.17
    8/22/2020 17:17 114.61
    8/22/2020 17:19 100.02
    8/22/2020 17:21 86.33
    8/22/2020 17:23 98.12
    8/22/2020 17:25 82.4
    8/22/2020 17:27 97.73
    8/22/2020 17:29 82.56
    8/22/2020 17:31 101.2
    8/22/2020 17:33 90.54
    8/22/2020 17:35 100.64
    8/22/2020 17:37 96.53
    8/22/2020 17:39 102.42
    8/22/2020 17:41 98.89
    8/22/2020 17:43 100.18
    8/22/2020 17:45 104.96
    8/22/2020 17:47 120.4
    8/22/2020 17:49 117.14
    8/22/2020 17:51 118.16
    8/22/2020 17:53 114.88
    8/22/2020 17:55 117.85
    8/22/2020 17:57 119.29
    8/22/2020 17:59 121.4
    8/22/2020 18:01 120.67
    8/22/2020 18:03 112.38
    8/22/2020 18:05 137.09
    8/22/2020 18:07 125.09
    8/22/2020 18:09 108.71
    8/22/2020 18:11 114.07
    8/22/2020 18:13 112.2
    8/22/2020 18:15 121.95
    8/22/2020 18:17 116.46
    8/22/2020 18:19 114.79
    8/22/2020 18:21 103.33
    8/22/2020 18:23 99.26
    8/22/2020 18:25 92.79
    8/22/2020 18:27 89.05
    8/22/2020 18:29 84.65
    8/22/2020 18:31 76.48
    8/22/2020 18:33 76.36
    8/22/2020 18:35 70.42
    8/22/2020 18:37 65.41
    8/22/2020 18:39 61.3
    8/22/2020 18:41 59.23
    8/22/2020 18:43 63.35
    8/22/2020 18:45 64.2
    8/22/2020 18:47 77.04
    8/22/2020 18:49 71.1
    8/22/2020 18:51 68.96
    8/22/2020 18:53 60.3
    8/22/2020 18:55 51.12
    8/22/2020 18:57 54.77
    8/22/2020 18:59 65.95
    8/22/2020 19:01 65.07
    8/22/2020 19:03 60.28
    8/22/2020 19:05 60.25
    8/22/2020 19:07 62.26
    8/22/2020 19:09 51.55
    8/22/2020 19:11 53.89
    8/22/2020 19:13 58.04
    8/22/2020 19:15 52.98
    8/22/2020 19:17 49.04
    8/22/2020 19:19 49.96
    8/22/2020 19:21 48.88
    8/22/2020 19:23 45.44
    8/22/2020 19:25 44.45
    8/22/2020 19:27 41.41
    8/22/2020 19:29 40.82
    8/22/2020 19:31 43.02
    8/22/2020 19:33 41.84
    8/22/2020 19:35 41.79
    8/22/2020 19:37 42
    8/22/2020 19:39 48.31
    8/22/2020 19:41 42.27
    8/22/2020 19:43 41.09
    8/22/2020 19:45 42.91
    8/22/2020 19:47 44.95
    8/22/2020 19:49 43.77
    8/22/2020 19:51 43.74
    8/22/2020 19:53 41.54
    8/22/2020 19:55 47.11
    8/22/2020 19:57 41.53
    8/22/2020 19:59 44.67
    8/22/2020 20:01 43.13
    8/22/2020 20:03 46.14
    8/22/2020 20:05 42.07
    8/22/2020 20:07 41.57
    8/22/2020 20:09 39.28
    8/22/2020 20:11 41.34
    8/22/2020 20:13 38.26
    8/22/2020 20:15 41.63
    8/22/2020 20:17 41.91
    8/22/2020 20:19 41.68
    8/22/2020 20:21 42.78
    8/22/2020 20:23 43.16
    8/22/2020 20:25 42.64
    8/22/2020 20:27 41.04
    8/22/2020 20:29 45.02
    8/22/2020 20:31 43.88
    8/22/2020 20:33 42.43
    8/22/2020 20:35 43.41
    8/22/2020 20:37 46.92
    8/22/2020 20:39 45.7
    8/22/2020 20:41 48.93
    8/22/2020 20:43 61.05
    8/22/2020 20:45 47.37
    8/22/2020 20:47 56.59
    8/22/2020 20:49 51.18
    8/22/2020 20:51 46.64
    8/22/2020 20:53 52.56
    8/22/2020 20:55 57.98
    8/22/2020 20:57 50.39
    8/22/2020 20:59 49.54
    8/22/2020 21:01 45.96
    8/22/2020 21:03 51.93
    8/22/2020 21:05 63.68
    8/22/2020 21:07 54.11
    8/22/2020 21:09 53.4
    8/22/2020 21:11 53.58
    8/22/2020 21:13 46.63
    8/22/2020 21:15 49.03
    8/22/2020 21:17 51.41
    8/22/2020 21:19 60.89
    8/22/2020 21:21 60.2
    8/22/2020 21:23 60.22
    8/22/2020 21:25 63.24
    8/22/2020 21:27 58.13
    8/22/2020 21:29 53.42
    8/22/2020 21:31 58.11
    8/22/2020 21:33 56.72
    8/22/2020 21:35 64.33
    8/22/2020 21:37 54.48
    8/22/2020 21:39 58.07
    8/22/2020 21:41 64.75
    8/22/2020 21:43 50.12
    8/22/2020 21:45 60.21
    8/22/2020 21:47 75.71
    8/22/2020 21:49 70.75
    8/22/2020 21:51 106.05
    8/22/2020 21:53 106.13
    8/22/2020 21:55 76.59
    8/22/2020 21:57 78.84
    8/22/2020 21:59 91.16
    8/22/2020 22:01 91.06
    8/22/2020 22:03 89
    8/22/2020 22:05 115.09
    8/22/2020 22:07 155.13
    8/22/2020 22:09 174.46
    8/22/2020 22:11 215.15
    8/22/2020 22:13 201.65
    8/22/2020 22:15 191.6
    8/22/2020 22:17 206.39
    8/22/2020 22:19 266.32
    8/22/2020 22:21 398.92
    8/22/2020 22:23 419.13
    8/22/2020 22:25 447.1
    8/22/2020 22:27 447.75
    8/22/2020 22:29 349.68
    8/22/2020 22:31 286.52
    8/22/2020 22:33 243.1
    8/22/2020 22:35 231.34
    8/22/2020 22:37 285.4
    8/22/2020 22:39 323.77
    8/22/2020 22:41 333.07
    8/22/2020 22:43 355.52
    8/22/2020 22:45 361.87
    8/22/2020 22:47 287.37
    8/22/2020 22:49 295.71
    8/22/2020 22:51 288.11
    8/22/2020 22:53 285.11
    8/22/2020 22:55 290.02
    8/22/2020 22:57 326.93
    8/22/2020 22:59 353.02
    8/22/2020 23:01 354.76
    8/22/2020 23:03 381.05
    8/22/2020 23:05 437.92
    8/22/2020 23:07 407.25
    8/22/2020 23:09 407.96
    8/22/2020 23:11 449.9
    8/22/2020 23:13 490.76
    8/22/2020 23:15 567.56
    8/22/2020 23:17 620.15
    8/22/2020 23:19 619.13
    8/22/2020 23:21 592.47
    8/22/2020 23:23 592.72
    8/22/2020 23:25 588.32
    8/22/2020 23:27 581.85
    8/22/2020 23:29 670.03
    8/22/2020 23:31 765.37
    8/22/2020 23:33 677.71
    8/22/2020 23:35 563.77
    8/22/2020 23:37 531.09
    8/22/2020 23:39 508.14
    8/22/2020 23:41 497.32
    8/22/2020 23:43 518.98
    8/22/2020 23:45 554.9
    8/22/2020 23:47 579.84
    8/22/2020 23:49 556.28
    8/22/2020 23:51 538.38
    8/22/2020 23:53 504.32
    8/22/2020 23:55 534.28
    8/22/2020 23:57 525.63
    8/22/2020 23:59 547.7
    8/22/2020 0:01 229.52
    8/22/2020 0:03 434.86
    8/22/2020 0:05 553.25
    8/22/2020 0:07 325.31
    8/22/2020 0:09 259.02
    8/22/2020 0:11 317.49
    8/22/2020 0:13 266.47
    8/22/2020 0:15 113.71
    8/22/2020 0:17 229.31
    8/22/2020 0:19 138.79
    8/22/2020 0:21 98.82
    8/22/2020 0:23 96.3
    8/22/2020 0:25 121.11
    8/22/2020 0:27 99.14
    8/22/2020 0:29 127.29
    8/22/2020 0:31 125.52
    8/22/2020 0:33 134.54
    8/22/2020 0:35 131.45
    8/22/2020 0:37 108.51
    8/22/2020 0:39 108.65
    8/22/2020 0:41 114.3
    8/22/2020 0:43 148
    8/22/2020 0:45 137.09
    8/22/2020 0:47 161.98
    8/22/2020 0:49 140.11
    8/22/2020 0:51 97.84
    8/22/2020 0:53 133.46
    8/22/2020 0:55 162.75
    8/22/2020 0:57 146.63
    8/22/2020 0:59 150.88
    8/22/2020 1:01 146.57
    8/22/2020 1:03 164.19
    8/22/2020 1:05 203.98
    8/22/2020 1:07 212.8
    8/22/2020 1:09 154.91
    8/22/2020 1:11 127.51
    8/22/2020 1:13 133.84
    8/22/2020 1:15 157.6
    8/22/2020 1:17 221.98
    8/22/2020 1:19 199.55
    8/22/2020 1:21 277.28
    8/22/2020 1:23 213.82
    8/22/2020 1:25 180.67
    8/22/2020 1:27 186.75
    8/22/2020 1:29 192.74
    8/22/2020 1:31 235.3
    8/22/2020 1:33 287.53
    8/22/2020 1:35 240.79
    8/22/2020 1:37 234.76
    8/22/2020 1:39 244.43
    8/22/2020 1:41 247.23
    8/22/2020 1:43 280.58
    8/22/2020 1:45 306.88
    8/22/2020 1:47 211.29
    8/22/2020 1:49 207.05
    8/22/2020 1:51 210.54
    8/22/2020 1:53 165.14
    8/22/2020 1:55 367.6
    8/22/2020 1:57 201.96
    8/22/2020 1:59 165.23
    8/22/2020 2:01 205.61
    8/22/2020 2:03 200.33
    8/22/2020 2:05 250.91
    8/22/2020 2:07 205.59
    8/22/2020 2:09 244.9
    8/22/2020 2:11 306.19
    8/22/2020 2:13 286.29
    8/22/2020 2:15 344.91
    8/22/2020 2:17 446
    8/22/2020 2:19 421.31
    8/22/2020 2:21 462.95
    8/22/2020 2:23 332.76
    8/22/2020 2:25 302.69
    8/22/2020 2:27 458.55
    8/22/2020 2:29 429.47
    8/22/2020 2:31 334.86
    8/22/2020 2:33 330.47
    8/22/2020 2:35 332.74
    8/22/2020 2:37 299
    8/22/2020 2:39 357.07
    8/22/2020 2:41 216.14
    8/22/2020 2:43 218.67
    8/22/2020 2:45 229.44
    8/22/2020 2:47 250.35
    8/22/2020 2:49 229.62
    8/22/2020 2:51 228.77
    8/22/2020 2:53 247.38
    8/22/2020 2:55 207.61
    8/22/2020 2:57 220.66
    8/22/2020 2:59 234.07
    8/22/2020 3:01 230.74
    8/22/2020 3:03 242.56
    8/22/2020 3:05 233.24
    8/22/2020 3:07 240.02
    8/22/2020 3:09 253.53
    8/22/2020 3:11 252
    8/22/2020 3:13 226.39
    8/22/2020 3:15 226.39
    8/22/2020 3:17 217.95
    8/22/2020 3:19 243.98
    8/22/2020 3:21 278.93
    8/22/2020 3:23 250
    8/22/2020 3:25 235.49
    8/22/2020 3:27 214.17
    8/22/2020 3:29 210.73
    8/22/2020 3:31 224.11
    8/22/2020 3:33 210.41
    8/22/2020 3:35 222.47
    8/22/2020 3:37 256.5
    8/22/2020 3:39 299.46
    8/22/2020 3:41 241.95
    8/22/2020 3:43 217.21
    8/22/2020 3:45 243.67
    8/22/2020 3:47 285.37
    8/22/2020 3:49 278.56
    8/22/2020 3:51 271.58
    8/22/2020 3:53 207.48
    8/22/2020 3:55 192.66
    8/22/2020 3:57 228.07
    8/22/2020 3:59 260.23
    8/22/2020 4:01 266.62
    8/22/2020 4:03 271.13
    8/22/2020 4:05 256.91
    8/22/2020 4:07 267.42
    8/22/2020 4:09 280.4
    8/22/2020 4:11 277.87
    8/22/2020 4:13 274.37
    8/22/2020 4:15 280.97
    8/22/2020 4:17 265.44
    8/22/2020 4:19 244.46
    8/22/2020 4:21 239.16
    8/22/2020 4:23 265.14
    8/22/2020 4:25 289.66
    8/22/2020 4:27 302.04
    8/22/2020 4:29 301.6
    8/22/2020 4:31 287.31
    8/22/2020 4:33 286.31
    8/22/2020 4:35 257.48
    8/22/2020 4:37 230.31
    8/22/2020 4:39 221.56
    8/22/2020 4:41 213.41
    8/22/2020 4:43 225.09
    8/22/2020 4:45 230.87
    8/22/2020 4:47 225.75
    8/22/2020 4:49 238.84
    8/22/2020 4:51 246.43
    8/22/2020 4:53 246.06
    8/22/2020 4:55 242.44
    8/22/2020 4:57 237.25
    8/22/2020 4:59 247.77
    8/22/2020 5:01 254.65
    8/22/2020 5:03 267.05
    8/22/2020 5:05 245.66
    8/22/2020 5:07 241.93
    8/22/2020 5:09 224.6
    8/22/2020 5:11 225.84
    8/22/2020 5:13 217.02
    8/22/2020 5:15 207.1
    8/22/2020 5:17 201.73
    8/22/2020 5:19 200.67
    8/22/2020 5:21 203.98
    8/22/2020 5:23 170.68
    8/22/2020 5:25 149.54
    8/22/2020 5:27 146.7
    8/22/2020 5:29 149.11
    8/22/2020 5:31 153.11
    8/22/2020 5:33 160.12
    8/22/2020 5:35 182.42
    8/22/2020 5:37 177.54
    8/22/2020 5:39 155.22
    8/22/2020 5:41 137.07
    8/22/2020 5:43 119.74
    8/22/2020 5:45 119.46
    8/22/2020 5:47 136.64
    8/22/2020 5:49 137.93
    8/22/2020 5:51 150.57
    8/22/2020 5:53 135.28
    8/22/2020 5:55 111.46
    8/22/2020 5:57 117.6
    8/22/2020 5:59 122.39
    8/22/2020 6:01 121.93
    8/22/2020 6:03 113.39
    8/22/2020 6:05 115.07
    8/22/2020 6:07 112.46
    8/22/2020 6:09 132.95
    8/22/2020 6:11 124.22
    8/22/2020 6:13 110.14
    8/22/2020 6:15 122.91
    8/22/2020 6:17 147.52
    8/22/2020 6:19 150.72
    8/22/2020 6:21 133.6
    8/22/2020 6:23 128.26
    8/22/2020 6:25 106.09
    8/22/2020 6:27 104.24
    8/22/2020 6:29 112.37
    8/22/2020 6:31 103.3
    8/22/2020 6:33 94.72
    8/22/2020 6:35 86.96
    8/22/2020 6:37 97.96
    8/22/2020 6:39 103.44
    8/22/2020 6:41 94.49
    8/22/2020 6:43 78.98
    8/22/2020 6:45 70.85
    8/22/2020 6:47 69.32
    8/22/2020 6:49 74.29
    8/22/2020 6:51 74.61
    8/22/2020 6:53 78.06
    8/22/2020 6:55 88.14
    8/22/2020 6:57 87.98
    8/22/2020 6:59 85.34
    8/22/2020 7:01 83.7
    8/22/2020 7:03 90.64
    8/22/2020 7:05 88.68
    8/22/2020 7:07 83.12
    8/22/2020 7:09 80.44
    8/22/2020 7:11 80.91
    8/22/2020 7:13 75.62
    8/22/2020 7:15 75.36
    8/22/2020 7:17 75.11
    8/22/2020 7:19 76.25
    8/22/2020 7:21 82.9
    8/22/2020 7:23 74.47
    8/22/2020 7:25 71.31
    8/22/2020 7:27 72.02
    8/22/2020 7:29 75.86
    8/22/2020 7:31 79.28
    8/22/2020 7:33 80.18
    8/22/2020 7:35 82.54
    8/22/2020 7:37 83.91
    8/22/2020 7:39 77.42
    8/22/2020 7:41 77.16
    8/22/2020 7:43 89.85
    8/22/2020 7:45 91.71
    8/22/2020 7:47 90.16
    8/22/2020 7:49 87.5
    8/22/2020 7:51 90.79
    8/22/2020 7:53 95.93
    8/22/2020 7:55 80.78
    8/22/2020 7:57 73.43
    8/22/2020 7:59 76.85
    8/22/2020 8:01 76.53
    8/22/2020 8:03 76.21
    8/22/2020 8:05 79.62
    8/22/2020 8:07 80
    8/22/2020 8:09 80.63
    8/22/2020 8:11 80.27
    8/22/2020 8:13 70.16
    8/22/2020 8:15 73.31
    8/22/2020 8:17 67.39
    8/22/2020 8:19 64.4
    8/22/2020 8:21 59.21
    8/22/2020 8:23 61.67
    8/22/2020 8:25 59.3
    8/22/2020 8:27 59.36
    8/22/2020 8:29 63.75
    8/22/2020 8:31 66.64
    8/22/2020 8:33 64.94
    8/22/2020 8:35 67.98
    8/22/2020 8:37 65.72
    8/22/2020 8:39 72.22
    8/22/2020 8:41 65.43
    8/22/2020 8:43 64.13
    8/22/2020 8:45 62.78
    8/22/2020 8:47 61.69
    8/22/2020 8:49 59.22
    8/22/2020 8:51 61.39
    8/22/2020 8:53 59.11
    8/22/2020 8:55 65.39
    8/22/2020 8:57 64.21
    8/22/2020 8:59 56.85
    8/22/2020 9:01 53.85
    8/22/2020 9:03 57.61
    8/22/2020 9:05 55.81
    8/22/2020 9:07 57.55
    8/22/2020 9:09 56.26
    8/22/2020 9:11 54.65
    8/22/2020 9:13 53.95
    8/22/2020 9:15 53.78
    8/22/2020 9:17 51.65
    8/22/2020 9:19 50.98
    8/22/2020 9:21 50.28
    8/22/2020 9:23 49.69
    8/22/2020 9:25 49.17
    8/22/2020 9:27 49.33
    8/22/2020 9:29 52.51
    8/22/2020 9:31 50.64
    8/22/2020 9:33 48.74
    8/22/2020 9:35 48.48
    8/22/2020 9:37 47.05
    8/22/2020 9:39 50.45
    8/22/2020 9:41 49.38
    8/22/2020 9:43 48.91
    8/22/2020 9:45 45.79
    8/22/2020 9:47 46.66
    8/22/2020 9:49 46.93
    8/22/2020 9:51 46.66
    8/22/2020 9:53 46.41
    8/22/2020 9:55 45.91
    8/22/2020 9:57 45.8
    8/22/2020 9:59 44.52
    8/22/2020 10:01 44.35
    8/22/2020 10:03 44.46
    8/22/2020 10:05 44.34
    8/22/2020 10:07 44.26
    8/22/2020 10:09 44.05
    8/22/2020 10:11 44.19
    8/22/2020 10:13 42.88
    8/22/2020 10:15 42.86
    8/22/2020 10:17 44.45
    8/22/2020 10:19 42.93
    8/22/2020 10:21 43.81
    8/22/2020 10:23 44.34
    8/22/2020 10:25 43.79
    8/22/2020 10:27 43.58
    8/22/2020 10:29 43.26
    8/22/2020 10:31 45.36
    8/22/2020 10:33 43.87
    8/22/2020 10:35 40.93
    8/22/2020 10:37 39.07
    8/22/2020 10:39 38.54
    8/22/2020 10:41 39.17
    8/22/2020 10:43 37.71
    8/22/2020 10:45 38.12
    8/22/2020 10:47 39.25
    8/22/2020 10:49 37.44
    8/22/2020 10:51 36.54
    8/22/2020 10:53 38.88
    8/22/2020 10:55 39.93
    8/22/2020 10:57 37.87
    8/22/2020 10:59 37.33
    8/22/2020 11:01 36.84
    8/22/2020 11:03 47.34
    8/22/2020 11:05 547.81
    8/22/2020 11:07 613.84
    8/22/2020 11:09 294.36
    8/22/2020 11:11 532
    8/22/2020 11:13 404.83
    8/22/2020 11:15 357.83
    8/22/2020 11:17 259.45
    8/22/2020 11:19 352.18
    8/22/2020 11:21 340.83
    8/22/2020 11:23 281.55
    8/22/2020 11:25 166.91
    8/22/2020 11:27 243.22
    8/22/2020 11:29 165.95
    8/22/2020 11:31 261.93
    8/22/2020 11:33 270.19
    8/22/2020 11:35 163.07
    8/22/2020 11:37 100.18
    8/22/2020 11:39 101.47
    8/22/2020 11:41 85.79
    8/22/2020 11:43 98.45
    8/22/2020 11:45 98.07
    8/22/2020 11:47 88.79
    8/22/2020 11:49 66.26
    8/22/2020 11:51 103.47
    8/22/2020 11:53 76.38
    8/22/2020 11:55 54.58
    8/22/2020 11:57 55.57
    8/22/2020 11:59 54.38
    8/22/2020 12:01 45.62
    8/22/2020 12:03 44.11
    8/22/2020 12:05 40.4
    8/22/2020 12:07 40.58
    8/22/2020 12:09 35.35
    8/22/2020 12:11 69.3
    8/22/2020 12:13 252.5
    8/22/2020 12:15 152.09
    8/22/2020 12:17 122
    8/22/2020 12:19 77.18
    8/22/2020 12:21 94.4
    8/22/2020 12:23 393.67
    8/22/2020 12:25 424.53
    8/22/2020 12:27 295.16
    8/22/2020 12:29 224.81
    8/22/2020 12:31 171.89
    8/22/2020 12:33 268.55
    8/22/2020 12:35 112.73
    8/22/2020 12:37 93.63
    8/22/2020 12:39 87.58
    8/22/2020 12:41 157.37
    8/22/2020 12:43 244.59
    8/22/2020 12:45 208.04
    8/22/2020 12:47 95.54
    8/22/2020 12:49 100.85
    8/22/2020 12:51 106.66
    8/22/2020 12:53 114.74
    8/22/2020 12:55 140.32
    8/22/2020 12:57 124.93
    8/22/2020 12:59 84.24
    8/22/2020 13:01 96.78
    8/22/2020 13:03 67.5
    8/22/2020 13:05 50.67
    8/22/2020 13:07 48.43
    8/22/2020 13:09 47.05
    8/22/2020 13:11 51.85
    8/22/2020 13:13 61.3
    8/22/2020 13:15 50.23
    8/22/2020 13:17 49.42
    8/22/2020 13:19 53.16
    8/22/2020 13:21 56.14
    8/22/2020 13:23 67.49
    8/22/2020 13:25 70.28
    8/22/2020 13:27 85.86
    8/22/2020 13:29 104.37
    8/22/2020 13:31 88.75
    8/22/2020 13:33 76.47
    8/22/2020 13:35 79.91
    8/22/2020 13:37 79.93
    8/22/2020 13:39 74.75
    8/22/2020 13:41 81.25
    8/22/2020 13:43 109.15
    8/22/2020 13:45 83.26
    8/22/2020 13:47 89.35
    8/22/2020 13:49 86.65
    8/22/2020 13:51 114.91
    8/22/2020 13:53 189.3
    8/22/2020 13:55 142.32
    8/22/2020 13:57 121.4
    8/22/2020 13:59 135.09
    8/22/2020 14:01 121.55
    8/22/2020 14:03 137.05
    8/22/2020 14:05 136.2
    8/22/2020 14:07 107.14
    8/22/2020 14:09 107.48
    8/22/2020 14:11 100.39
    8/22/2020 14:13 98.04
    8/22/2020 14:15 105.72
    8/22/2020 14:17 103.34
    8/22/2020 14:19 119.18
    8/22/2020 14:21 134.73
    8/22/2020 14:23 139.23
    8/22/2020 14:25 107.3
    8/22/2020 14:27 98.07
    8/22/2020 14:29 91.32
    8/22/2020 14:31 185.16
    8/22/2020 14:33 145.66
    8/22/2020 14:35 145.27
    8/22/2020 14:37 138.54
    8/22/2020 14:39 164.07
    8/22/2020 14:41 227.04
    8/22/2020 14:43 214.02
    8/22/2020 14:45 157.43
    8/22/2020 14:47 180.65
    8/22/2020 14:49 250.35
    8/22/2020 14:51 153.02
    8/22/2020 14:53 134.77
    8/22/2020 14:55 121.5
    8/22/2020 14:57 128.52
    8/22/2020 14:59 127.02
    8/22/2020 15:01 122.45
    8/22/2020 15:03 131.6
    8/22/2020 15:05 125.62
    8/22/2020 15:07 142.79
    8/22/2020 15:09 155.44
    8/22/2020 15:11 146.98
    8/22/2020 15:13 162.68
    8/22/2020 15:15 152.48
    8/22/2020 15:17 177.95
    8/22/2020 15:19 201.61
    8/22/2020 15:21 151.24
    8/22/2020 15:23 158.51
    8/22/2020 15:25 168.61
    8/22/2020 15:27 158.52
    8/22/2020 15:29 160.2
    8/22/2020 15:31 181.09
    8/22/2020 15:33 178.98
    8/22/2020 15:35 137.03
    8/22/2020 15:37 107.12
    8/22/2020 15:39 105.47
    8/22/2020 15:41 102.24
    8/22/2020 15:43 102.12
    8/22/2020 15:45 135.51
    8/22/2020 15:47 108.04
    8/22/2020 15:49 104.04
    8/22/2020 15:51 130.67
    8/22/2020 15:53 166.82
    8/22/2020 15:55 167.54
    8/22/2020 15:57 128.71
    8/22/2020 15:59 140.73
    8/22/2020 16:01 117.33
    8/22/2020 16:03 110.55
    8/22/2020 16:05 103.65
    8/22/2020 16:07 103.93
    8/22/2020 16:09 105.37
    8/22/2020 16:11 109.28
    8/22/2020 16:13 115.81
    8/22/2020 16:15 106.02
    8/22/2020 16:17 97.16
    8/22/2020 16:19 105.46
    8/22/2020 16:21 125.69
    8/22/2020 16:23 136.38
    8/22/2020 16:25 135.79
    8/22/2020 16:27 112.45
    8/22/2020 16:29 117.17
    8/22/2020 16:31 104.67
    8/22/2020 16:33 117.72
    8/22/2020 16:35 118.78
    8/22/2020 16:37 140.26
    8/22/2020 16:39 117.69
    8/22/2020 16:41 115.67
    8/22/2020 16:43 106.71
    8/22/2020 16:45 119.71
    8/22/2020 16:47 127.85
    8/22/2020 16:49 122.36
    8/22/2020 16:51 102.95
    8/22/2020 16:53 112.26
    8/22/2020 16:55 116.22
    8/22/2020 16:57 104.33
    8/22/2020 16:59 100.59
    8/22/2020 17:01 92.16
    8/22/2020 17:03 104.65
    8/22/2020 17:05 113.31
    8/22/2020 17:07 110.98
    8/22/2020 17:09 104.45
    8/22/2020 17:11 100.87
    8/22/2020 17:13 110.31
    8/22/2020 17:15 106.17
    8/22/2020 17:17 114.61
    8/22/2020 17:19 100.02
    8/22/2020 17:21 86.33
    8/22/2020 17:23 98.12
    8/22/2020 17:25 82.4
    8/22/2020 17:27 97.73
    8/22/2020 17:29 82.56
    8/22/2020 17:31 101.2
    8/22/2020 17:33 90.54
    8/22/2020 17:35 100.64
    8/22/2020 17:37 96.53
    8/22/2020 17:39 102.42
    8/22/2020 17:41 98.89
    8/22/2020 17:43 100.18
    8/22/2020 17:45 104.96
    8/22/2020 17:47 120.4
    8/22/2020 17:49 117.14
    8/22/2020 17:51 118.16
    8/22/2020 17:53 114.88
    8/22/2020 17:55 117.85
    8/22/2020 17:57 119.29
    8/22/2020 17:59 121.4
    8/22/2020 18:01 120.67
    8/22/2020 18:03 112.38
    8/22/2020 18:05 137.09
    8/22/2020 18:07 125.09
    8/22/2020 18:09 108.71
    8/22/2020 18:11 114.07
    8/22/2020 18:13 112.2
    8/22/2020 18:15 121.95
    8/22/2020 18:17 116.46
    8/22/2020 18:19 114.79
    8/22/2020 18:21 103.33
    8/22/2020 18:23 99.26
    8/22/2020 18:25 92.79
    8/22/2020 18:27 89.05
    8/22/2020 18:29 84.65
    8/22/2020 18:31 76.48
    8/22/2020 18:33 76.36
    8/22/2020 18:35 70.42
    8/22/2020 18:37 65.41
    8/22/2020 18:39 61.3
    8/22/2020 18:41 59.23
    8/22/2020 18:43 63.35
    8/22/2020 18:45 64.2
    8/22/2020 18:47 77.04
    8/22/2020 18:49 71.1
    8/22/2020 18:51 68.96
    8/22/2020 18:53 60.3
    8/22/2020 18:55 51.12
    8/22/2020 18:57 54.77
    8/22/2020 18:59 65.95
    8/22/2020 19:01 65.07
    8/22/2020 19:03 60.28
    8/22/2020 19:05 60.25
    8/22/2020 19:07 62.26
    8/22/2020 19:09 51.55
    8/22/2020 19:11 53.89
    8/22/2020 19:13 58.04
    8/22/2020 19:15 52.98
    8/22/2020 19:17 49.04
    8/22/2020 19:19 49.96
    8/22/2020 19:21 48.88
    8/22/2020 19:23 45.44
    8/22/2020 19:25 44.45
    8/22/2020 19:27 41.41
    8/22/2020 19:29 40.82
    8/22/2020 19:31 43.02
    8/22/2020 19:33 41.84
    8/22/2020 19:35 41.79
    8/22/2020 19:37 42
    8/22/2020 19:39 48.31
    8/22/2020 19:41 42.27
    8/22/2020 19:43 41.09
    8/22/2020 19:45 42.91
    8/22/2020 19:47 44.95
    8/22/2020 19:49 43.77
    8/22/2020 19:51 43.74
    8/22/2020 19:53 41.54
    8/22/2020 19:55 47.11
    8/22/2020 19:57 41.53
    8/22/2020 19:59 44.67
    8/22/2020 20:01 43.13
    8/22/2020 20:03 46.14
    8/22/2020 20:05 42.07
    8/22/2020 20:07 41.57
    8/22/2020 20:09 39.28
    8/22/2020 20:11 41.34
    8/22/2020 20:13 38.26
    8/22/2020 20:15 41.63
    8/22/2020 20:17 41.91
    8/22/2020 20:19 41.68
    8/22/2020 20:21 42.78
    8/22/2020 20:23 43.16
    8/22/2020 20:25 42.64
    8/22/2020 20:27 41.04
    8/22/2020 20:29 45.02
    8/22/2020 20:31 43.88
    8/22/2020 20:33 42.43
    8/22/2020 20:35 43.41
    8/22/2020 20:37 46.92
    8/22/2020 20:39 45.7
    8/22/2020 20:41 48.93
    8/22/2020 20:43 61.05
    8/22/2020 20:45 47.37
    8/22/2020 20:47 56.59
    8/22/2020 20:49 51.18
    8/22/2020 20:51 46.64
    8/22/2020 20:53 52.56
    8/22/2020 20:55 57.98
    8/22/2020 20:57 50.39
    8/22/2020 20:59 49.54
    8/22/2020 21:01 45.96
    8/22/2020 21:03 51.93
    8/22/2020 21:05 63.68
    8/22/2020 21:07 54.11
    8/22/2020 21:09 53.4
    8/22/2020 21:11 53.58
    8/22/2020 21:13 46.63
    8/22/2020 21:15 49.03
    8/22/2020 21:17 51.41
    8/22/2020 21:19 60.89
    8/22/2020 21:21 60.2
    8/22/2020 21:23 60.22
    8/22/2020 21:25 63.24
    8/22/2020 21:27 58.13
    8/22/2020 21:29 53.42
    8/22/2020 21:31 58.11
    8/22/2020 21:33 56.72
    8/22/2020 21:35 64.33
    8/22/2020 21:37 54.48
    8/22/2020 21:39 58.07
    8/22/2020 21:41 64.75
    8/22/2020 21:43 50.12
    8/22/2020 21:45 60.21
    8/22/2020 21:47 75.71
    8/22/2020 21:49 70.75
    8/22/2020 21:51 106.05
    8/22/2020 21:53 106.13
    8/22/2020 21:55 76.59
    8/22/2020 21:57 78.84
    8/22/2020 21:59 91.16
    8/22/2020 22:01 91.06
    8/22/2020 22:03 89
    8/22/2020 22:05 115.09
    8/22/2020 22:07 155.13
    8/22/2020 22:09 174.46
    8/22/2020 22:11 215.15
    8/22/2020 22:13 201.65
    8/22/2020 22:15 191.6
    8/22/2020 22:17 206.39
    8/22/2020 22:19 266.32
    8/22/2020 22:21 398.92
    8/22/2020 22:23 419.13
    8/22/2020 22:25 447.1
    8/22/2020 22:27 447.75
    8/22/2020 22:29 349.68
    8/22/2020 22:31 286.52
    8/22/2020 22:33 243.1
    8/22/2020 22:35 231.34
    8/22/2020 22:37 285.4
    8/22/2020 22:39 323.77
    8/22/2020 22:41 333.07
    8/22/2020 22:43 355.52
    8/22/2020 22:45 361.87
    8/22/2020 22:47 287.37
    8/22/2020 22:49 295.71
    8/22/2020 22:51 288.11
    8/22/2020 22:53 285.11
    8/22/2020 22:55 290.02
    8/22/2020 22:57 326.93
    8/22/2020 22:59 353.02
    8/22/2020 23:01 354.76
    8/22/2020 23:03 381.05
    8/22/2020 23:05 437.92
    8/22/2020 23:07 407.25
    8/22/2020 23:09 407.96
    8/22/2020 23:11 449.9
    8/22/2020 23:13 490.76
    8/22/2020 23:15 567.56
    8/22/2020 23:17 620.15
    8/22/2020 23:19 619.13
    8/22/2020 23:21 592.47
    8/22/2020 23:23 592.72
    8/22/2020 23:25 588.32
    8/22/2020 23:27 581.85
    8/22/2020 23:29 670.03
    8/22/2020 23:31 765.37
    8/22/2020 23:33 677.71
    8/22/2020 23:35 563.77
    8/22/2020 23:37 531.09
    8/22/2020 23:39 508.14
    8/22/2020 23:41 497.32
    8/22/2020 23:43 518.98
    8/22/2020 23:45 554.9
    8/22/2020 23:47 579.84
    8/22/2020 23:49 556.28
    8/22/2020 23:51 538.38
    8/22/2020 23:53 504.32
    8/22/2020 23:55 534.28
    8/22/2020 23:57 525.63
    8/22/2020 23:59 547.7
    8/23/2020 0:01 608.39
    8/23/2020 0:03 594.56
    8/23/2020 0:05 534.98
    8/23/2020 0:07 522.25
    8/23/2020 0:09 595.25
    8/23/2020 0:11 699.42
    8/23/2020 0:13 729.86
    8/23/2020 0:15 726.14
    8/23/2020 0:17 703.97
    8/23/2020 0:19 708.13
    8/23/2020 0:21 697.25
    8/23/2020 0:23 669.58
    8/23/2020 0:25 606.17
    8/23/2020 0:27 617.73
    8/23/2020 0:29 522.51
    8/23/2020 0:31 465.3
    8/23/2020 0:33 430.03
    8/23/2020 0:35 392.63
    8/23/2020 0:37 369.34
    8/23/2020 0:39 435.16
    8/23/2020 0:41 521.74
    8/23/2020 0:43 492.37
    8/23/2020 0:45 376.71
    8/23/2020 0:47 384.8
    8/23/2020 0:49 394.49
    8/23/2020 0:51 414.64
    8/23/2020 0:53 416.12
    8/23/2020 0:55 413.32
    8/23/2020 0:57 438.98
    8/23/2020 0:59 373.97
    8/23/2020 1:01 353.88
    8/23/2020 1:03 338.35
    8/23/2020 1:05 341.83
    8/23/2020 1:07 348.14
    8/23/2020 1:09 399.3
    8/23/2020 1:11 419.66
    8/23/2020 1:13 363.75
    8/23/2020 1:15 355.47
    8/23/2020 1:17 365.53
    8/23/2020 1:19 349.63
    8/23/2020 1:21 350.75
    8/23/2020 1:23 360.38
    8/23/2020 1:25 386.7
    8/23/2020 1:27 373.46
    8/23/2020 1:29 385.25
    8/23/2020 1:31 360.85
    8/23/2020 1:33 369.14
    8/23/2020 1:35 376.96
    8/23/2020 1:37 372.85
    8/23/2020 1:39 367.38
    8/23/2020 1:41 361.22
    8/23/2020 1:43 365.4
    8/23/2020 1:45 379.58
    8/23/2020 1:47 369.44
    8/23/2020 1:49 386.93
    8/23/2020 1:51 413.81
    8/23/2020 1:53 413.59
    8/23/2020 1:55 402.79
    8/23/2020 1:57 407.03
    8/23/2020 1:59 438.1
    8/23/2020 2:01 495.66
    8/23/2020 2:03 531.08
    8/23/2020 2:07 531.81
    8/23/2020 2:11 484.3
    8/23/2020 2:13 429.17
    8/23/2020 2:15 427.9
    8/23/2020 2:17 435.39
    8/23/2020 2:19 443.56
    8/23/2020 2:21 455.4
    8/23/2020 2:23 568.87
    8/23/2020 2:25 660.65
    8/23/2020 2:27 540.67
    8/23/2020 2:29 524.29
    8/23/2020 2:31 571.41
    8/23/2020 2:33 658
    8/23/2020 2:35 739.75
    8/23/2020 2:37 738.63
    8/23/2020 2:39 601.05
    8/23/2020 2:41 748.42
    8/23/2020 2:43 706.66
    8/23/2020 2:45 487.15
    8/23/2020 2:47 478.62
    8/23/2020 2:49 564.97
    8/23/2020 2:51 489.85
    8/23/2020 2:53 487.41
    8/23/2020 2:55 445.27
    8/23/2020 2:57 444.19
    8/23/2020 2:59 379.32
    8/23/2020 3:01 247.27
    8/23/2020 3:03 273.69
    8/23/2020 3:05 289.72
    8/23/2020 3:07 215.49
    8/23/2020 3:09 234.55
    8/23/2020 3:11 273.88
    8/23/2020 3:13 314.47
    8/23/2020 3:15 337.4
    8/23/2020 3:17 405.1
    8/23/2020 3:19 412.71
    8/23/2020 3:21 446.15
    8/23/2020 3:23 475.56
    8/23/2020 3:25 517.58
    8/23/2020 3:27 544.8
    8/23/2020 3:29 564.11
    8/23/2020 3:31 558.79
    8/23/2020 3:33 532.14
    8/23/2020 3:35 494.62
    8/23/2020 3:37 472.75
    8/23/2020 3:39 450.46
    8/23/2020 3:41 421.88
    8/23/2020 3:43 376.12
    8/23/2020 3:45 340.81
    8/23/2020 3:47 386.86
    8/23/2020 3:49 369.69
    8/23/2020 3:51 373.07
    8/23/2020 3:53 338.24
    8/23/2020 3:55 334.28
    8/23/2020 3:57 320.23
    8/23/2020 3:59 339.32
    8/23/2020 4:01 351.31
    8/23/2020 4:03 291.69
    8/23/2020 4:05 244.26
    8/23/2020 4:07 178.43
    8/23/2020 4:09 157.26
    8/23/2020 4:11 174.4
    8/23/2020 4:13 173.03
    8/23/2020 4:15 148.38
    8/23/2020 4:17 159.22
    8/23/2020 4:19 144.82
    8/23/2020 4:21 131.79
    8/23/2020 4:23 131.81
    8/23/2020 4:25 126.98
    8/23/2020 4:27 120.48
    8/23/2020 4:29 121.48
    8/23/2020 4:31 114.62
    8/23/2020 4:33 105.24
    8/23/2020 4:35 97.4
    8/23/2020 4:37 103.47
    8/23/2020 4:39 100.58
    8/23/2020 4:41 103.26
    8/23/2020 4:43 110.98
    8/23/2020 4:45 115
    8/23/2020 4:47 123.79
    8/23/2020 4:49 134.47
    8/23/2020 4:51 160.16
    8/23/2020 4:53 245.52
    8/23/2020 4:55 279.45
    8/23/2020 4:57 271.48
    8/23/2020 4:59 276.5
    8/23/2020 5:01 293.96
    8/23/2020 5:03 275.22
    8/23/2020 5:05 267.63
    8/23/2020 5:07 258.36
    8/23/2020 5:09 266
    8/23/2020 5:11 268.2
    8/23/2020 5:13 226.17
    8/23/2020 5:15 220.08
    8/23/2020 5:17 197.53
    8/23/2020 5:19 170.24
    8/23/2020 5:21 186.65
    8/23/2020 5:23 195.31
    8/23/2020 5:25 161.33
    8/23/2020 5:27 147.2
    8/23/2020 5:29 137.5
    8/23/2020 5:31 132.05
    8/23/2020 5:33 143.18
    8/23/2020 5:35 155.18
    8/23/2020 5:37 196.28
    8/23/2020 5:39 226.12
    8/23/2020 5:41 239.55
    8/23/2020 5:43 210.79
    8/23/2020 5:45 197.32
    8/23/2020 5:47 199.18
    8/23/2020 5:49 195.68
    8/23/2020 5:51 198.39
    8/23/2020 5:53 197.71
    8/23/2020 5:55 140.71
    8/23/2020 5:57 122.89
    8/23/2020 5:59 108.96
    8/23/2020 6:01 106.74
    8/23/2020 6:03 107.04
    8/23/2020 6:05 203.23
    8/23/2020 6:07 212.2
    8/23/2020 6:09 173.51
    8/23/2020 6:11 147.4
    8/23/2020 6:13 96.2
    8/23/2020 6:15 98.72
    8/23/2020 6:17 97.32
    8/23/2020 6:19 101.47
    8/23/2020 6:21 99.18
    8/23/2020 6:23 103.37
    8/23/2020 6:25 107.27
    8/23/2020 6:27 104.53
    8/23/2020 6:29 102.42
    8/23/2020 6:31 102.02
    8/23/2020 6:33 109.04
    8/23/2020 6:35 97.41
    8/23/2020 6:37 102.91
    8/23/2020 6:39 117.76
    8/23/2020 6:41 107.43
    8/23/2020 6:43 104.95
    8/23/2020 6:45 110.6
    8/23/2020 6:47 108.25
    8/23/2020 6:49 97.98
    8/23/2020 6:51 95.65
    8/23/2020 6:53 98.12
    8/23/2020 6:55 85.98
    8/23/2020 6:57 91.15
    8/23/2020 6:59 90.5
    8/23/2020 7:01 90.03
    8/23/2020 7:03 88.48
    8/23/2020 7:05 89.16
    8/23/2020 7:07 88.57
    8/23/2020 7:09 95.77
    8/23/2020 7:11 128.81
    8/23/2020 7:13 120.2
    8/23/2020 7:15 117.56
    8/23/2020 7:17 117.39
    8/23/2020 7:19 114.93
    8/23/2020 7:21 118.3
    8/23/2020 7:23 129.12
    8/23/2020 7:25 125.64
    8/23/2020 7:27 126.6
    8/23/2020 7:29 123.51
    8/23/2020 7:31 131.89
    8/23/2020 7:33 128.25
    8/23/2020 7:35 133.09
    8/23/2020 7:37 126.32
    8/23/2020 7:39 123.36
    8/23/2020 7:41 119.47
    8/23/2020 7:43 111.73
    8/23/2020 7:45 107.88
    8/23/2020 7:47 100.52
    8/23/2020 7:49 104.11
    8/23/2020 7:51 101.34
    8/23/2020 7:53 96.91
    8/23/2020 7:55 97.95
    8/23/2020 7:57 102.26
    8/23/2020 7:59 101.07
    8/23/2020 8:01 101.59
    8/23/2020 8:03 99.79
    8/23/2020 8:05 96.91
    8/23/2020 8:07 98.06
    8/23/2020 8:09 112.16
    8/23/2020 8:11 113.86
    8/23/2020 8:13 94.54
    8/23/2020 8:15 98.19
    8/23/2020 8:17 101.7
    8/23/2020 8:19 96.71
    8/23/2020 8:21 95.18
    8/23/2020 8:23 97.15
    8/23/2020 8:25 93.12
    8/23/2020 8:27 88.83
    8/23/2020 8:29 88.78
    8/23/2020 8:31 95.38
    8/23/2020 8:33 102.95
    8/23/2020 8:35 99.98
    8/23/2020 8:37 102.86
    8/23/2020 8:39 94.24
    8/23/2020 8:41 97.75
    8/23/2020 8:43 91.61
    8/23/2020 8:45 93.87
    8/23/2020 8:47 93.3
    8/23/2020 8:49 81.43
    8/23/2020 8:51 84.92
    8/23/2020 8:53 89.72
    8/23/2020 8:55 90.53
    8/23/2020 8:57 91.61
    8/23/2020 8:59 91.91
    8/23/2020 9:01 95.26
    8/23/2020 9:03 97.95
    8/23/2020 9:05 94.93
    8/23/2020 9:07 101.93
    8/23/2020 9:09 95.61
    8/23/2020 9:11 91.41
    8/23/2020 9:13 90.32
    8/23/2020 9:15 90.48
    8/23/2020 9:17 89.05
    8/23/2020 9:19 84.64
    8/23/2020 9:21 88.15
    8/23/2020 9:23 88.71
    8/23/2020 9:25 84.2
    8/23/2020 9:27 89.53
    8/23/2020 9:29 89.86
    8/23/2020 9:31 88.35
    8/23/2020 9:33 111.9
    8/23/2020 9:35 96.49
    8/23/2020 9:37 90.74
    8/23/2020 9:39 82.98
    8/23/2020 9:41 85.29
    8/23/2020 9:43 86.95
    8/23/2020 9:45 89.55
    8/23/2020 9:47 90.94
    8/23/2020 9:49 88.98
    8/23/2020 9:51 88.84
    8/23/2020 9:53 91.32
    8/23/2020 9:55 91.94
    8/23/2020 9:57 106.26
    8/23/2020 9:59 111.66
    8/23/2020 10:01 112.16
    8/23/2020 10:03 87.35
    8/23/2020 10:05 90.94
    8/23/2020 10:07 94.65
    8/23/2020 10:09 95.02
    8/23/2020 10:11 92.6
    8/23/2020 10:13 96.06
    8/23/2020 10:15 98.39
    8/23/2020 10:17 90.75
    8/23/2020 10:19 91.07
    8/23/2020 10:21 85.82
    8/23/2020 10:23 85.46
    8/23/2020 10:25 82.36
    8/23/2020 10:27 84.28
    8/23/2020 10:29 79.74
    8/23/2020 10:31 84.89
    8/23/2020 10:33 79.59
    8/23/2020 10:35 77.14
    8/23/2020 10:37 78.33
    8/23/2020 10:39 75.17
    8/23/2020 10:41 72.28
    8/23/2020 10:43 73.68
    8/23/2020 10:45 72.38
    8/23/2020 10:47 68.63
    8/23/2020 10:49 66.8
    8/23/2020 10:51 67.42
    8/23/2020 10:53 71.09
    8/23/2020 10:55 68.59
    8/23/2020 10:57 65.38
    8/23/2020 10:59 65.72
    8/23/2020 11:01 65.72
    8/23/2020 11:03 61.08
    8/23/2020 11:05 63.45
    8/23/2020 11:07 77.71
    8/23/2020 11:09 73.93
    8/23/2020 11:11 88.95
    8/23/2020 11:13 70.3
    8/23/2020 11:15 70.04
    8/23/2020 11:17 73.6
    8/23/2020 11:19 74.87
    8/23/2020 11:21 72.52
    8/23/2020 11:23 70.48
    8/23/2020 11:25 73.36
    8/23/2020 11:27 70.65
    8/23/2020 11:29 71.41
    8/23/2020 11:31 79.18
    8/23/2020 11:33 73.51
    8/23/2020 11:35 70.45
    8/23/2020 11:37 73.36
    8/23/2020 11:39 75.75
    8/23/2020 11:41 104.64
    8/23/2020 11:43 85.47
    8/23/2020 11:45 66.49
    8/23/2020 11:47 66.6
    8/23/2020 11:49 59.47
    8/23/2020 11:51 62.64
    8/23/2020 11:53 65.88
    8/23/2020 11:55 56.24
    8/23/2020 11:57 54.07
    8/23/2020 11:59 54.09
    8/23/2020 12:01 53.75
    8/23/2020 12:03 75.31
    8/23/2020 12:05 72.69
    8/23/2020 12:07 65.05
    8/23/2020 12:09 55.75
    8/23/2020 12:11 53.96
    8/23/2020 12:13 51.47
    8/23/2020 12:15 52.19
    8/23/2020 12:17 51.34
    8/23/2020 12:19 52.51
    8/23/2020 12:21 56.93
    8/23/2020 12:23 51
    8/23/2020 12:25 50.89
    8/23/2020 12:27 49.98
    8/23/2020 12:29 47.04
    8/23/2020 12:31 46.3
    8/23/2020 12:33 46.7
    8/23/2020 12:35 49.22
    8/23/2020 12:37 48.22
    8/23/2020 12:39 45.45
    8/23/2020 12:41 77.61
    8/23/2020 12:43 81.09
    8/23/2020 12:45 47.07
    8/23/2020 12:47 41.53
    8/23/2020 12:49 40.88
    8/23/2020 12:51 42.32
    8/23/2020 12:53 48.36
    8/23/2020 12:55 66.72
    8/23/2020 12:57 242.82
    8/23/2020 12:59 174.81
    8/23/2020 13:01 60.89
    8/23/2020 13:03 60.38
    8/23/2020 13:05 84.8
    8/23/2020 13:07 83.69
    8/23/2020 13:09 118.69
    8/23/2020 13:11 165.81
    8/23/2020 13:13 227.47
    8/23/2020 13:15 167.33
    8/23/2020 13:17 105.8
    8/23/2020 13:19 71.3
    8/23/2020 13:21 65.81
    8/23/2020 13:23 61.69
    8/23/2020 13:25 56.6
    8/23/2020 13:27 98.93
    8/23/2020 13:29 188.96
    8/23/2020 13:31 159.28
    8/23/2020 13:33 121.09
    8/23/2020 13:35 110.47
    8/23/2020 13:37 108.58
    8/23/2020 13:39 95.79
    8/23/2020 13:41 81.73
    8/23/2020 13:43 77.38
    8/23/2020 13:45 100.96
    8/23/2020 13:47 123.61
    8/23/2020 13:49 120.86
    8/23/2020 13:51 101.17
    8/23/2020 13:53 55.12
    8/23/2020 13:55 37.71
    8/23/2020 13:57 75.61
    8/23/2020 13:59 44.55
    8/23/2020 14:01 38.49
    8/23/2020 14:03 45.18
    8/23/2020 14:05 39.55
    8/23/2020 14:07 49.14
    8/23/2020 14:09 47.72
    8/23/2020 14:11 65.71
    8/23/2020 14:13 102.78
    8/23/2020 14:15 109.88
    8/23/2020 14:17 111.83
    8/23/2020 14:19 93.39
    8/23/2020 14:21 126.17
    8/23/2020 14:23 213.58
    8/23/2020 14:25 180.96
    8/23/2020 14:27 211.69
    8/23/2020 14:29 181.96
    8/23/2020 14:31 149.47
    8/23/2020 14:33 156.32
    8/23/2020 14:35 163.72
    8/23/2020 14:37 114.42
    8/23/2020 14:39 108.88
    8/23/2020 14:41 96.82
    8/23/2020 14:43 81.76
    8/23/2020 14:45 80.55
    8/23/2020 14:47 125.2
    8/23/2020 14:49 153.7
    8/23/2020 14:51 146.05
    8/23/2020 14:53 138.68
    8/23/2020 14:55 115.79
    8/23/2020 14:57 88.88
    8/23/2020 14:59 95.81
    8/23/2020 15:01 100.75
    8/23/2020 15:03 137.14
    8/23/2020 15:05 106.52
    8/23/2020 15:07 105.82
    8/23/2020 15:09 123.12
    8/23/2020 15:11 98.87
    8/23/2020 15:13 61.64
    8/23/2020 15:15 83.16
    8/23/2020 15:17 114.55
    8/23/2020 15:19 106.96
    8/23/2020 15:21 141.5
    8/23/2020 15:23 140.17
    8/23/2020 15:25 209.35
    8/23/2020 15:27 208.15
    8/23/2020 15:29 186.45
    8/23/2020 15:31 128.59
    8/23/2020 15:33 154.95
    8/23/2020 15:35 160.92
    8/23/2020 15:37 142.2
    8/23/2020 15:39 144.63
    8/23/2020 15:41 181.47
    8/23/2020 15:43 122.85
    8/23/2020 15:45 157.02
    8/23/2020 15:47 134.95
    8/23/2020 15:49 88.37
    8/23/2020 15:51 122.02
    8/23/2020 15:53 109.74
    8/23/2020 15:55 103.64
    8/23/2020 15:57 103.77
    8/23/2020 15:59 115.13
    8/23/2020 16:01 87.87
    8/23/2020 16:03 81.81
    8/23/2020 16:05 90.84
    8/23/2020 16:07 54.98
    8/23/2020 16:09 59.73
    8/23/2020 16:11 65.8
    8/23/2020 16:13 76.2
    8/23/2020 16:15 80.2
    8/23/2020 16:17 80.81
    8/23/2020 16:19 74.83
    8/23/2020 16:21 69.82
    8/23/2020 16:23 105.5
    8/23/2020 16:25 72.19
    8/23/2020 16:27 80.33
    8/23/2020 16:29 70.75
    8/23/2020 16:31 58.67
    8/23/2020 16:33 73.76
    8/23/2020 16:35 54.6
    8/23/2020 16:37 53.67
    8/23/2020 16:39 60.5
    8/23/2020 16:41 53.16
    8/23/2020 16:43 61.44
    8/23/2020 16:45 88.59
    8/23/2020 16:47 62.73
    8/23/2020 16:49 136.42
    8/23/2020 16:51 121.44
    8/23/2020 16:53 155.29
    8/23/2020 16:55 95.2
    8/23/2020 16:57 87.75
    8/23/2020 16:59 148.84
    8/23/2020 17:01 51.09
    8/23/2020 17:03 50.85
    8/23/2020 17:05 55.73
    8/23/2020 17:07 64.39
    8/23/2020 17:09 49.78
    8/23/2020 17:11 70.42
    8/23/2020 17:13 66.13
    8/23/2020 17:15 70.98
    8/23/2020 17:17 59.18
    8/23/2020 17:19 58.94
    8/23/2020 17:21 75.96
    8/23/2020 17:23 83.04
    8/23/2020 17:25 69.19
    8/23/2020 17:27 70.69
    8/23/2020 17:29 70.12
    8/23/2020 17:31 127.61
    8/23/2020 17:33 106.82
    8/23/2020 17:35 97
    8/23/2020 17:37 114.71
    8/23/2020 17:39 112.23
    8/23/2020 17:41 57.44
    8/23/2020 17:43 76.21
    8/23/2020 17:45 104.57
    8/23/2020 17:47 54.72
    8/23/2020 17:49 60.33
    8/23/2020 17:51 61.33
    8/23/2020 17:53 64.18
    8/23/2020 17:55 79.66
    8/23/2020 17:59 70.72
    8/23/2020 18:01 67.4
    8/23/2020 18:03 59.19
    8/23/2020 18:05 64.41
    8/23/2020 18:07 77.48
    8/23/2020 18:09 57.33
    8/23/2020 18:11 68.04
    8/23/2020 18:13 58.77
    8/23/2020 18:15 71.83
    8/23/2020 18:17 82.87
    8/23/2020 18:19 68.64
    8/23/2020 18:21 101.72
    8/23/2020 18:23 69.07
    8/23/2020 18:25 73.2
    8/23/2020 18:27 78.92
    8/23/2020 18:29 124.87
    8/23/2020 18:31 111.71
    8/23/2020 18:33 100.09
    8/23/2020 18:35 128.67
    8/23/2020 18:37 84.75
    8/23/2020 18:39 112.22
    8/23/2020 18:41 120.34
    8/23/2020 18:43 123.48
    8/23/2020 18:45 111.88
    8/23/2020 18:47 172.39
    8/23/2020 18:49 144.73
    8/23/2020 18:51 114.09
    8/23/2020 18:53 120.4
    8/23/2020 18:55 83.52
    8/23/2020 18:57 95.5
    8/23/2020 18:59 68.1
    8/23/2020 19:01 69.2
    8/23/2020 19:03 70.13
    8/23/2020 19:05 111.7
    8/23/2020 19:07 77.19
    8/23/2020 19:09 96.98
    8/23/2020 19:11 137.14
    8/23/2020 19:13 188.85
    8/23/2020 19:15 142.58
    8/23/2020 19:17 229.78
    8/23/2020 19:19 214.09
    8/23/2020 19:21 215.61
    8/23/2020 19:23 132.46
    8/23/2020 19:25 86.44
    8/23/2020 19:27 105.93
    8/23/2020 19:29 78.86
    8/23/2020 19:31 73.71
    8/23/2020 19:33 85.39
    8/23/2020 19:35 57.67
    8/23/2020 19:37 62.26
    8/23/2020 19:39 63
    8/23/2020 19:41 63.35
    8/23/2020 19:43 51.81
    8/23/2020 19:45 57.79
    8/23/2020 19:47 67.16
    8/23/2020 19:49 54.7
    8/23/2020 19:51 50.92
    8/23/2020 19:53 48.88
    8/23/2020 19:55 65.64
    8/23/2020 19:57 44.68
    8/23/2020 19:59 60.07
    8/23/2020 20:01 46.34
    8/23/2020 20:03 59.47
    8/23/2020 20:05 62.56
    8/23/2020 20:07 63.81
    8/23/2020 20:09 55.16
    8/23/2020 20:11 49.3
    8/23/2020 20:13 70.91
    8/23/2020 20:15 68.56
    8/23/2020 20:17 48.68
    8/23/2020 20:19 64.34
    8/23/2020 20:21 62.53
    8/23/2020 20:23 49.59
    8/23/2020 20:25 68.23
    8/23/2020 20:27 65.31
    8/23/2020 20:29 58.83
    8/23/2020 20:31 76.16
    8/23/2020 20:33 69
    8/23/2020 20:35 63.72
    8/23/2020 20:37 59.48
    8/23/2020 20:39 55.62
    8/23/2020 20:41 69.48
    8/23/2020 20:43 73.52
    8/23/2020 20:45 68.69
    8/23/2020 20:47 79.9
    8/23/2020 20:49 84.19
    8/23/2020 20:51 93.83
    8/23/2020 20:53 62.44
    8/23/2020 20:55 73.54
    8/23/2020 20:57 74.14
    8/23/2020 20:59 73.54
    8/23/2020 21:01 86.3
    8/23/2020 21:03 119.05
    8/23/2020 21:05 95.38
    8/23/2020 21:07 90.52
    8/23/2020 21:09 102
    8/23/2020 21:11 97.27
    8/23/2020 21:13 75.82
    8/23/2020 21:15 80.79
    8/23/2020 21:17 87.78
    8/23/2020 21:19 87.33
    8/23/2020 21:21 90.93
    8/23/2020 21:23 84.27
    8/23/2020 21:25 115.06
    8/23/2020 21:27 157.2
    8/23/2020 21:29 94.37
    8/23/2020 21:31 109.25
    8/23/2020 21:33 105.09
    8/23/2020 21:35 118.53
    8/23/2020 21:37 206.02
    8/23/2020 21:39 212.71
    8/23/2020 21:41 138.28
    8/23/2020 21:43 135.69
    8/23/2020 21:45 146.25
    8/23/2020 21:47 160.8
    8/23/2020 21:49 144.78
    8/23/2020 21:51 154.68
    8/23/2020 21:53 111.39
    8/23/2020 21:55 106.39
    8/23/2020 21:57 89.48
    8/23/2020 21:59 78.08
    8/23/2020 22:01 90.97
    8/23/2020 22:03 78.88
    8/23/2020 22:05 86.11
    8/23/2020 22:07 81.11
    8/23/2020 22:09 85.33
    8/23/2020 22:11 104.11
    8/23/2020 22:13 147.89
    8/23/2020 22:15 189.29
    8/23/2020 22:17 273.86
    8/23/2020 22:19 136.03
    8/23/2020 22:21 180.43
    8/23/2020 22:23 132.67
    8/23/2020 22:25 148.25
    8/23/2020 22:27 99.13
    8/23/2020 22:29 76.14
    8/23/2020 22:31 99.5
    8/23/2020 22:33 109.72
    8/23/2020 22:35 124.71
    8/23/2020 22:37 89.98
    8/23/2020 22:39 75.04
    8/23/2020 22:41 77.21
    8/23/2020 22:43 72.14
    8/23/2020 22:45 97.07
    8/23/2020 22:47 72.09
    8/23/2020 22:49 87.27
    8/23/2020 22:51 93.68
    8/23/2020 22:53 82.54
    8/23/2020 22:55 79.49
    8/23/2020 22:57 103.88
    8/23/2020 22:59 80.59
    8/23/2020 23:01 83.98
    8/23/2020 23:03 77.53
    8/23/2020 23:05 75.09
    8/23/2020 23:07 73.96
    8/23/2020 23:09 74.23
    8/23/2020 23:11 77.91
    8/23/2020 23:13 71.04
    8/23/2020 23:15 92.43
    8/23/2020 23:17 93.09
    8/23/2020 23:19 61.44
    8/23/2020 23:21 51.93
    8/23/2020 23:23 57.38
    8/23/2020 23:25 65.95
    8/23/2020 23:27 55.93
    8/23/2020 23:29 68.09
    8/23/2020 23:31 69.96
    8/23/2020 23:33 91.48
    8/23/2020 23:35 78.61
    8/23/2020 23:37 97.58
    8/23/2020 23:39 106.26
    8/23/2020 23:41 78.56
    8/23/2020 23:43 75.22
    8/23/2020 23:45 65.07
    8/23/2020 23:47 177.75
    8/23/2020 23:49 147.25
    8/23/2020 23:51 105.73
    8/23/2020 23:53 92.55
    8/23/2020 23:55 89.31
    8/23/2020 23:57 92.77
    8/23/2020 23:59 79.91
    8/23/2020 0:01 608.39
    8/23/2020 0:03 594.56
    8/23/2020 0:05 534.98
    8/23/2020 0:07 522.25
    8/23/2020 0:09 595.25
    8/23/2020 0:11 699.42
    8/23/2020 0:13 729.86
    8/23/2020 0:15 726.14
    8/23/2020 0:17 703.97
    8/23/2020 0:19 708.13
    8/23/2020 0:21 697.25
    8/23/2020 0:23 669.58
    8/23/2020 0:25 606.17
    8/23/2020 0:27 617.73
    8/23/2020 0:29 522.51
    8/23/2020 0:31 465.3
    8/23/2020 0:33 430.03
    8/23/2020 0:35 392.63
    8/23/2020 0:37 369.34
    8/23/2020 0:39 435.16
    8/23/2020 0:41 521.74
    8/23/2020 0:43 492.37
    8/23/2020 0:45 376.71
    8/23/2020 0:47 384.8
    8/23/2020 0:49 394.49
    8/23/2020 0:51 414.64
    8/23/2020 0:53 416.12
    8/23/2020 0:55 413.32
    8/23/2020 0:57 438.98
    8/23/2020 0:59 373.97
    8/23/2020 1:01 353.88
    8/23/2020 1:03 338.35
    8/23/2020 1:05 341.83
    8/23/2020 1:07 348.14
    8/23/2020 1:09 399.3
    8/23/2020 1:11 419.66
    8/23/2020 1:13 363.75
    8/23/2020 1:15 355.47
    8/23/2020 1:17 365.53
    8/23/2020 1:19 349.63
    8/23/2020 1:21 350.75
    8/23/2020 1:23 360.38
    8/23/2020 1:25 386.7
    8/23/2020 1:27 373.46
    8/23/2020 1:29 385.25
    8/23/2020 1:31 360.85
    8/23/2020 1:33 369.14
    8/23/2020 1:35 376.96
    8/23/2020 1:37 372.85
    8/23/2020 1:39 367.38
    8/23/2020 1:41 361.22
    8/23/2020 1:43 365.4
    8/23/2020 1:45 379.58
    8/23/2020 1:47 369.44
    8/23/2020 1:49 386.93
    8/23/2020 1:51 413.81
    8/23/2020 1:53 413.59
    8/23/2020 1:55 402.79
    8/23/2020 1:57 407.03
    8/23/2020 1:59 438.1
    8/23/2020 2:01 495.66
    8/23/2020 2:03 531.08
    8/23/2020 2:07 531.81
    8/23/2020 2:11 484.3
    8/23/2020 2:13 429.17
    8/23/2020 2:15 427.9
    8/23/2020 2:17 435.39
    8/23/2020 2:19 443.56
    8/23/2020 2:21 455.4
    8/23/2020 2:23 568.87
    8/23/2020 2:25 660.65
    8/23/2020 2:27 540.67
    8/23/2020 2:29 524.29
    8/23/2020 2:31 571.41
    8/23/2020 2:33 658
    8/23/2020 2:35 739.75
    8/23/2020 2:37 738.63
    8/23/2020 2:39 601.05
    8/23/2020 2:41 748.42
    8/23/2020 2:43 706.66
    8/23/2020 2:45 487.15
    8/23/2020 2:47 478.62
    8/23/2020 2:49 564.97
    8/23/2020 2:51 489.85
    8/23/2020 2:53 487.41
    8/23/2020 2:55 445.27
    8/23/2020 2:57 444.19
    8/23/2020 2:59 379.32
    8/23/2020 3:01 247.27
    8/23/2020 3:03 273.69
    8/23/2020 3:05 289.72
    8/23/2020 3:07 215.49
    8/23/2020 3:09 234.55
    8/23/2020 3:11 273.88
    8/23/2020 3:13 314.47
    8/23/2020 3:15 337.4
    8/23/2020 3:17 405.1
    8/23/2020 3:19 412.71
    8/23/2020 3:21 446.15
    8/23/2020 3:23 475.56
    8/23/2020 3:25 517.58
    8/23/2020 3:27 544.8
    8/23/2020 3:29 564.11
    8/23/2020 3:31 558.79
    8/23/2020 3:33 532.14
    8/23/2020 3:35 494.62
    8/23/2020 3:37 472.75
    8/23/2020 3:39 450.46
    8/23/2020 3:41 421.88
    8/23/2020 3:43 376.12
    8/23/2020 3:45 340.81
    8/23/2020 3:47 386.86
    8/23/2020 3:49 369.69
    8/23/2020 3:51 373.07
    8/23/2020 3:53 338.24
    8/23/2020 3:55 334.28
    8/23/2020 3:57 320.23
    8/23/2020 3:59 339.32
    8/23/2020 4:01 351.31
    8/23/2020 4:03 291.69
    8/23/2020 4:05 244.26
    8/23/2020 4:07 178.43
    8/23/2020 4:09 157.26
    8/23/2020 4:11 174.4
    8/23/2020 4:13 173.03
    8/23/2020 4:15 148.38
    8/23/2020 4:17 159.22
    8/23/2020 4:19 144.82
    8/23/2020 4:21 131.79
    8/23/2020 4:23 131.81
    8/23/2020 4:25 126.98
    8/23/2020 4:27 120.48
    8/23/2020 4:29 121.48
    8/23/2020 4:31 114.62
    8/23/2020 4:33 105.24
    8/23/2020 4:35 97.4
    8/23/2020 4:37 103.47
    8/23/2020 4:39 100.58
    8/23/2020 4:41 103.26
    8/23/2020 4:43 110.98
    8/23/2020 4:45 115
    8/23/2020 4:47 123.79
    8/23/2020 4:49 134.47
    8/23/2020 4:51 160.16
    8/23/2020 4:53 245.52
    8/23/2020 4:55 279.45
    8/23/2020 4:57 271.48
    8/23/2020 4:59 276.5
    8/23/2020 5:01 293.96
    8/23/2020 5:03 275.22
    8/23/2020 5:05 267.63
    8/23/2020 5:07 258.36
    8/23/2020 5:09 266
    8/23/2020 5:11 268.2
    8/23/2020 5:13 226.17
    8/23/2020 5:15 220.08
    8/23/2020 5:17 197.53
    8/23/2020 5:19 170.24
    8/23/2020 5:21 186.65
    8/23/2020 5:23 195.31
    8/23/2020 5:25 161.33
    8/23/2020 5:27 147.2
    8/23/2020 5:29 137.5
    8/23/2020 5:31 132.05
    8/23/2020 5:33 143.18
    8/23/2020 5:35 155.18
    8/23/2020 5:37 196.28
    8/23/2020 5:39 226.12
    8/23/2020 5:41 239.55
    8/23/2020 5:43 210.79
    8/23/2020 5:45 197.32
    8/23/2020 5:47 199.18
    8/23/2020 5:49 195.68
    8/23/2020 5:51 198.39
    8/23/2020 5:53 197.71
    8/23/2020 5:55 140.71
    8/23/2020 5:57 122.89
    8/23/2020 5:59 108.96
    8/23/2020 6:01 106.74
    8/23/2020 6:03 107.04
    8/23/2020 6:05 203.23
    8/23/2020 6:07 212.2
    8/23/2020 6:09 173.51
    8/23/2020 6:11 147.4
    8/23/2020 6:13 96.2
    8/23/2020 6:15 98.72
    8/23/2020 6:17 97.32
    8/23/2020 6:19 101.47
    8/23/2020 6:21 99.18
    8/23/2020 6:23 103.37
    8/23/2020 6:25 107.27
    8/23/2020 6:27 104.53
    8/23/2020 6:29 102.42
    8/23/2020 6:31 102.02
    8/23/2020 6:33 109.04
    8/23/2020 6:35 97.41
    8/23/2020 6:37 102.91
    8/23/2020 6:39 117.76
    8/23/2020 6:41 107.43
    8/23/2020 6:43 104.95
    8/23/2020 6:45 110.6
    8/23/2020 6:47 108.25
    8/23/2020 6:49 97.98
    8/23/2020 6:51 95.65
    8/23/2020 6:53 98.12
    8/23/2020 6:55 85.98
    8/23/2020 6:57 91.15
    8/23/2020 6:59 90.5
    8/23/2020 7:01 90.03
    8/23/2020 7:03 88.48
    8/23/2020 7:05 89.16
    8/23/2020 7:07 88.57
    8/23/2020 7:09 95.77
    8/23/2020 7:11 128.81
    8/23/2020 7:13 120.2
    8/23/2020 7:15 117.56
    8/23/2020 7:17 117.39
    8/23/2020 7:19 114.93
    8/23/2020 7:21 118.3
    8/23/2020 7:23 129.12
    8/23/2020 7:25 125.64
    8/23/2020 7:27 126.6
    8/23/2020 7:29 123.51
    8/23/2020 7:31 131.89
    8/23/2020 7:33 128.25
    8/23/2020 7:35 133.09
    8/23/2020 7:37 126.32
    8/23/2020 7:39 123.36
    8/23/2020 7:41 119.47
    8/23/2020 7:43 111.73
    8/23/2020 7:45 107.88
    8/23/2020 7:47 100.52
    8/23/2020 7:49 104.11
    8/23/2020 7:51 101.34
    8/23/2020 7:53 96.91
    8/23/2020 7:55 97.95
    8/23/2020 7:57 102.26
    8/23/2020 7:59 101.07
    8/23/2020 8:01 101.59
    8/23/2020 8:03 99.79
    8/23/2020 8:05 96.91
    8/23/2020 8:07 98.06
    8/23/2020 8:09 112.16
    8/23/2020 8:11 113.86
    8/23/2020 8:13 94.54
    8/23/2020 8:15 98.19
    8/23/2020 8:17 101.7
    8/23/2020 8:19 96.71
    8/23/2020 8:21 95.18
    8/23/2020 8:23 97.15
    8/23/2020 8:25 93.12
    8/23/2020 8:27 88.83
    8/23/2020 8:29 88.78
    8/23/2020 8:31 95.38
    8/23/2020 8:33 102.95
    8/23/2020 8:35 99.98
    8/23/2020 8:37 102.86
    8/23/2020 8:39 94.24
    8/23/2020 8:41 97.75
    8/23/2020 8:43 91.61
    8/23/2020 8:45 93.87
    8/23/2020 8:47 93.3
    8/23/2020 8:49 81.43
    8/23/2020 8:51 84.92
    8/23/2020 8:53 89.72
    8/23/2020 8:55 90.53
    8/23/2020 8:57 91.61
    8/23/2020 8:59 91.91
    8/23/2020 9:01 95.26
    8/23/2020 9:03 97.95
    8/23/2020 9:05 94.93
    8/23/2020 9:07 101.93
    8/23/2020 9:09 95.61
    8/23/2020 9:11 91.41
    8/23/2020 9:13 90.32
    8/23/2020 9:15 90.48
    8/23/2020 9:17 89.05
    8/23/2020 9:19 84.64
    8/23/2020 9:21 88.15
    8/23/2020 9:23 88.71
    8/23/2020 9:25 84.2
    8/23/2020 9:27 89.53
    8/23/2020 9:29 89.86
    8/23/2020 9:31 88.35
    8/23/2020 9:33 111.9
    8/23/2020 9:35 96.49
    8/23/2020 9:37 90.74
    8/23/2020 9:39 82.98
    8/23/2020 9:41 85.29
    8/23/2020 9:43 86.95
    8/23/2020 9:45 89.55
    8/23/2020 9:47 90.94
    8/23/2020 9:49 88.98
    8/23/2020 9:51 88.84
    8/23/2020 9:53 91.32
    8/23/2020 9:55 91.94
    8/23/2020 9:57 106.26
    8/23/2020 9:59 111.66
    8/23/2020 10:01 112.16
    8/23/2020 10:03 87.35
    8/23/2020 10:05 90.94
    8/23/2020 10:07 94.65
    8/23/2020 10:09 95.02
    8/23/2020 10:11 92.6
    8/23/2020 10:13 96.06
    8/23/2020 10:15 98.39
    8/23/2020 10:17 90.75
    8/23/2020 10:19 91.07
    8/23/2020 10:21 85.82
    8/23/2020 10:23 85.46
    8/23/2020 10:25 82.36
    8/23/2020 10:27 84.28
    8/23/2020 10:29 79.74
    8/23/2020 10:31 84.89
    8/23/2020 10:33 79.59
    8/23/2020 10:35 77.14
    8/23/2020 10:37 78.33
    8/23/2020 10:39 75.17
    8/23/2020 10:41 72.28
    8/23/2020 10:43 73.68
    8/23/2020 10:45 72.38
    8/23/2020 10:47 68.63
    8/23/2020 10:49 66.8
    8/23/2020 10:51 67.42
    8/23/2020 10:53 71.09
    8/23/2020 10:55 68.59
    8/23/2020 10:57 65.38
    8/23/2020 10:59 65.72
    8/23/2020 11:01 65.72
    8/23/2020 11:03 61.08
    8/23/2020 11:05 63.45
    8/23/2020 11:07 77.71
    8/23/2020 11:09 73.93
    8/23/2020 11:11 88.95
    8/23/2020 11:13 70.3
    8/23/2020 11:15 70.04
    8/23/2020 11:17 73.6
    8/23/2020 11:19 74.87
    8/23/2020 11:21 72.52
    8/23/2020 11:23 70.48
    8/23/2020 11:25 73.36
    8/23/2020 11:27 70.65
    8/23/2020 11:29 71.41
    8/23/2020 11:31 79.18
    8/23/2020 11:33 73.51
    8/23/2020 11:35 70.45
    8/23/2020 11:37 73.36
    8/23/2020 11:39 75.75
    8/23/2020 11:41 104.64
    8/23/2020 11:43 85.47
    8/23/2020 11:45 66.49
    8/23/2020 11:47 66.6
    8/23/2020 11:49 59.47
    8/23/2020 11:51 62.64
    8/23/2020 11:53 65.88
    8/23/2020 11:55 56.24
    8/23/2020 11:57 54.07
    8/23/2020 11:59 54.09
    8/23/2020 12:01 53.75
    8/23/2020 12:03 75.31
    8/23/2020 12:05 72.69
    8/23/2020 12:07 65.05
    8/23/2020 12:09 55.75
    8/23/2020 12:11 53.96
    8/23/2020 12:13 51.47
    8/23/2020 12:15 52.19
    8/23/2020 12:17 51.34
    8/23/2020 12:19 52.51
    8/23/2020 12:21 56.93
    8/23/2020 12:23 51
    8/23/2020 12:25 50.89
    8/23/2020 12:27 49.98
    8/23/2020 12:29 47.04
    8/23/2020 12:31 46.3
    8/23/2020 12:33 46.7
    8/23/2020 12:35 49.22
    8/23/2020 12:37 48.22
    8/23/2020 12:39 45.45
    8/23/2020 12:41 77.61
    8/23/2020 12:43 81.09
    8/23/2020 12:45 47.07
    8/23/2020 12:47 41.53
    8/23/2020 12:49 40.88
    8/23/2020 12:51 42.32
    8/23/2020 12:53 48.36
    8/23/2020 12:55 66.72
    8/23/2020 12:57 242.82
    8/23/2020 12:59 174.81
    8/23/2020 13:01 60.89
    8/23/2020 13:03 60.38
    8/23/2020 13:05 84.8
    8/23/2020 13:07 83.69
    8/23/2020 13:09 118.69
    8/23/2020 13:11 165.81
    8/23/2020 13:13 227.47
    8/23/2020 13:15 167.33
    8/23/2020 13:17 105.8
    8/23/2020 13:19 71.3
    8/23/2020 13:21 65.81
    8/23/2020 13:23 61.69
    8/23/2020 13:25 56.6
    8/23/2020 13:27 98.93
    8/23/2020 13:29 188.96
    8/23/2020 13:31 159.28
    8/23/2020 13:33 121.09
    8/23/2020 13:35 110.47
    8/23/2020 13:37 108.58
    8/23/2020 13:39 95.79
    8/23/2020 13:41 81.73
    8/23/2020 13:43 77.38
    8/23/2020 13:45 100.96
    8/23/2020 13:47 123.61
    8/23/2020 13:49 120.86
    8/23/2020 13:51 101.17
    8/23/2020 13:53 55.12
    8/23/2020 13:55 37.71
    8/23/2020 13:57 75.61
    8/23/2020 13:59 44.55
    8/23/2020 14:01 38.49
    8/23/2020 14:03 45.18
    8/23/2020 14:05 39.55
    8/23/2020 14:07 49.14
    8/23/2020 14:09 47.72
    8/23/2020 14:11 65.71
    8/23/2020 14:13 102.78
    8/23/2020 14:15 109.88
    8/23/2020 14:17 111.83
    8/23/2020 14:19 93.39
    8/23/2020 14:21 126.17
    8/23/2020 14:23 213.58
    8/23/2020 14:25 180.96
    8/23/2020 14:27 211.69
    8/23/2020 14:29 181.96
    8/23/2020 14:31 149.47
    8/23/2020 14:33 156.32
    8/23/2020 14:35 163.72
    8/23/2020 14:37 114.42
    8/23/2020 14:39 108.88
    8/23/2020 14:41 96.82
    8/23/2020 14:43 81.76
    8/23/2020 14:45 80.55
    8/23/2020 14:47 125.2
    8/23/2020 14:49 153.7
    8/23/2020 14:51 146.05
    8/23/2020 14:53 138.68
    8/23/2020 14:55 115.79
    8/23/2020 14:57 88.88
    8/23/2020 14:59 95.81
    8/23/2020 15:01 100.75
    8/23/2020 15:03 137.14
    8/23/2020 15:05 106.52
    8/23/2020 15:07 105.82
    8/23/2020 15:09 123.12
    8/23/2020 15:11 98.87
    8/23/2020 15:13 61.64
    8/23/2020 15:15 83.16
    8/23/2020 15:17 114.55
    8/23/2020 15:19 106.96
    8/23/2020 15:21 141.5
    8/23/2020 15:23 140.17
    8/23/2020 15:25 209.35
    8/23/2020 15:27 208.15
    8/23/2020 15:29 186.45
    8/23/2020 15:31 128.59
    8/23/2020 15:33 154.95
    8/23/2020 15:35 160.92
    8/23/2020 15:37 142.2
    8/23/2020 15:39 144.63
    8/23/2020 15:41 181.47
    8/23/2020 15:43 122.85
    8/23/2020 15:45 157.02
    8/23/2020 15:47 134.95
    8/23/2020 15:49 88.37
    8/23/2020 15:51 122.02
    8/23/2020 15:53 109.74
    8/23/2020 15:55 103.64
    8/23/2020 15:57 103.77
    8/23/2020 15:59 115.13
    8/23/2020 16:01 87.87
    8/23/2020 16:03 81.81
    8/23/2020 16:05 90.84
    8/23/2020 16:07 54.98
    8/23/2020 16:09 59.73
    8/23/2020 16:11 65.8
    8/23/2020 16:13 76.2
    8/23/2020 16:15 80.2
    8/23/2020 16:17 80.81
    8/23/2020 16:19 74.83
    8/23/2020 16:21 69.82
    8/23/2020 16:23 105.5
    8/23/2020 16:25 72.19
    8/23/2020 16:27 80.33
    8/23/2020 16:29 70.75
    8/23/2020 16:31 58.67
    8/23/2020 16:33 73.76
    8/23/2020 16:35 54.6
    8/23/2020 16:37 53.67
    8/23/2020 16:39 60.5
    8/23/2020 16:41 53.16
    8/23/2020 16:43 61.44
    8/23/2020 16:45 88.59
    8/23/2020 16:47 62.73
    8/23/2020 16:49 136.42
    8/23/2020 16:51 121.44
    8/23/2020 16:53 155.29
    8/23/2020 16:55 95.2
    8/23/2020 16:57 87.75
    8/23/2020 16:59 148.84
    8/23/2020 17:01 51.09
    8/23/2020 17:03 50.85
    8/23/2020 17:05 55.73
    8/23/2020 17:07 64.39
    8/23/2020 17:09 49.78
    8/23/2020 17:11 70.42
    8/23/2020 17:13 66.13
    8/23/2020 17:15 70.98
    8/23/2020 17:17 59.18
    8/23/2020 17:19 58.94
    8/23/2020 17:21 75.96
    8/23/2020 17:23 83.04
    8/23/2020 17:25 69.19
    8/23/2020 17:27 70.69
    8/23/2020 17:29 70.12
    8/23/2020 17:31 127.61
    8/23/2020 17:33 106.82
    8/23/2020 17:35 97
    8/23/2020 17:37 114.71
    8/23/2020 17:39 112.23
    8/23/2020 17:41 57.44
    8/23/2020 17:43 76.21
    8/23/2020 17:45 104.57
    8/23/2020 17:47 54.72
    8/23/2020 17:49 60.33
    8/23/2020 17:51 61.33
    8/23/2020 17:53 64.18
    8/23/2020 17:55 79.66
    8/23/2020 17:59 70.72
    8/23/2020 18:01 67.4
    8/23/2020 18:03 59.19
    8/23/2020 18:05 64.41
    8/23/2020 18:07 77.48
    8/23/2020 18:09 57.33
    8/23/2020 18:11 68.04
    8/23/2020 18:13 58.77
    8/23/2020 18:15 71.83
    8/23/2020 18:17 82.87
    8/23/2020 18:19 68.64
    8/23/2020 18:21 101.72
    8/23/2020 18:23 69.07
    8/23/2020 18:25 73.2
    8/23/2020 18:27 78.92
    8/23/2020 18:29 124.87
    8/23/2020 18:31 111.71
    8/23/2020 18:33 100.09
    8/23/2020 18:35 128.67
    8/23/2020 18:37 84.75
    8/23/2020 18:39 112.22
    8/23/2020 18:41 120.34
    8/23/2020 18:43 123.48
    8/23/2020 18:45 111.88
    8/23/2020 18:47 172.39
    8/23/2020 18:49 144.73
    8/23/2020 18:51 114.09
    8/23/2020 18:53 120.4
    8/23/2020 18:55 83.52
    8/23/2020 18:57 95.5
    8/23/2020 18:59 68.1
    8/23/2020 19:01 69.2
    8/23/2020 19:03 70.13
    8/23/2020 19:05 111.7
    8/23/2020 19:07 77.19
    8/23/2020 19:09 96.98
    8/23/2020 19:11 137.14
    8/23/2020 19:13 188.85
    8/23/2020 19:15 142.58
    8/23/2020 19:17 229.78
    8/23/2020 19:19 214.09
    8/23/2020 19:21 215.61
    8/23/2020 19:23 132.46
    8/23/2020 19:25 86.44
    8/23/2020 19:27 105.93
    8/23/2020 19:29 78.86
    8/23/2020 19:31 73.71
    8/23/2020 19:33 85.39
    8/23/2020 19:35 57.67
    8/23/2020 19:37 62.26
    8/23/2020 19:39 63
    8/23/2020 19:41 63.35
    8/23/2020 19:43 51.81
    8/23/2020 19:45 57.79
    8/23/2020 19:47 67.16
    8/23/2020 19:49 54.7
    8/23/2020 19:51 50.92
    8/23/2020 19:53 48.88
    8/23/2020 19:55 65.64
    8/23/2020 19:57 44.68
    8/23/2020 19:59 60.07
    8/23/2020 20:01 46.34
    8/23/2020 20:03 59.47
    8/23/2020 20:05 62.56
    8/23/2020 20:07 63.81
    8/23/2020 20:09 55.16
    8/23/2020 20:11 49.3
    8/23/2020 20:13 70.91
    8/23/2020 20:15 68.56
    8/23/2020 20:17 48.68
    8/23/2020 20:19 64.34
    8/23/2020 20:21 62.53
    8/23/2020 20:23 49.59
    8/23/2020 20:25 68.23
    8/23/2020 20:27 65.31
    8/23/2020 20:29 58.83
    8/23/2020 20:31 76.16
    8/23/2020 20:33 69
    8/23/2020 20:35 63.72
    8/23/2020 20:37 59.48
    8/23/2020 20:39 55.62
    8/23/2020 20:41 69.48
    8/23/2020 20:43 73.52
    8/23/2020 20:45 68.69
    8/23/2020 20:47 79.9
    8/23/2020 20:49 84.19
    8/23/2020 20:51 93.83
    8/23/2020 20:53 62.44
    8/23/2020 20:55 73.54
    8/23/2020 20:57 74.14
    8/23/2020 20:59 73.54
    8/23/2020 21:01 86.3
    8/23/2020 21:03 119.05
    8/23/2020 21:05 95.38
    8/23/2020 21:07 90.52
    8/23/2020 21:09 102
    8/23/2020 21:11 97.27
    8/23/2020 21:13 75.82
    8/23/2020 21:15 80.79
    8/23/2020 21:17 87.78
    8/23/2020 21:19 87.33
    8/23/2020 21:21 90.93
    8/23/2020 21:23 84.27
    8/23/2020 21:25 115.06
    8/23/2020 21:27 157.2
    8/23/2020 21:29 94.37
    8/23/2020 21:31 109.25
    8/23/2020 21:33 105.09
    8/23/2020 21:35 118.53
    8/23/2020 21:37 206.02
    8/23/2020 21:39 212.71
    8/23/2020 21:41 138.28
    8/23/2020 21:43 135.69
    8/23/2020 21:45 146.25
    8/23/2020 21:47 160.8
    8/23/2020 21:49 144.78
    8/23/2020 21:51 154.68
    8/23/2020 21:53 111.39
    8/23/2020 21:55 106.39
    8/23/2020 21:57 89.48
    8/23/2020 21:59 78.08
    8/23/2020 22:01 90.97
    8/23/2020 22:03 78.88
    8/23/2020 22:05 86.11
    8/23/2020 22:07 81.11
    8/23/2020 22:09 85.33
    8/23/2020 22:11 104.11
    8/23/2020 22:13 147.89
    8/23/2020 22:15 189.29
    8/23/2020 22:17 273.86
    8/23/2020 22:19 136.03
    8/23/2020 22:21 180.43
    8/23/2020 22:23 132.67
    8/23/2020 22:25 148.25
    8/23/2020 22:27 99.13
    8/23/2020 22:29 76.14
    8/23/2020 22:31 99.5
    8/23/2020 22:33 109.72
    8/23/2020 22:35 124.71
    8/23/2020 22:37 89.98
    8/23/2020 22:39 75.04
    8/23/2020 22:41 77.21
    8/23/2020 22:43 72.14
    8/23/2020 22:45 97.07
    8/23/2020 22:47 72.09
    8/23/2020 22:49 87.27
    8/23/2020 22:51 93.68
    8/23/2020 22:53 82.54
    8/23/2020 22:55 79.49
    8/23/2020 22:57 103.88
    8/23/2020 22:59 80.59
    8/23/2020 23:01 83.98
    8/23/2020 23:03 77.53
    8/23/2020 23:05 75.09
    8/23/2020 23:07 73.96
    8/23/2020 23:09 74.23
    8/23/2020 23:11 77.91
    8/23/2020 23:13 71.04
    8/23/2020 23:15 92.43
    8/23/2020 23:17 93.09
    8/23/2020 23:19 61.44
    8/23/2020 23:21 51.93
    8/23/2020 23:23 57.38
    8/23/2020 23:25 65.95
    8/23/2020 23:27 55.93
    8/23/2020 23:29 68.09
    8/23/2020 23:31 69.96
    8/23/2020 23:33 91.48
    8/23/2020 23:35 78.61
    8/23/2020 23:37 97.58
    8/23/2020 23:39 106.26
    8/23/2020 23:41 78.56
    8/23/2020 23:43 75.22
    8/23/2020 23:45 65.07
    8/23/2020 23:47 177.75
    8/23/2020 23:49 147.25
    8/23/2020 23:51 105.73
    8/23/2020 23:53 92.55
    8/23/2020 23:55 89.31
    8/23/2020 23:57 92.77
    8/23/2020 23:59 79.91
    8/24/2020 0:01 64.21
    8/24/2020 0:03 64.47
    8/24/2020 0:05 71.52
    8/24/2020 0:07 94.19
    8/24/2020 0:09 89.96
    8/24/2020 0:11 86.66
    8/24/2020 0:13 131.59
    8/24/2020 0:15 88.53
    8/24/2020 0:17 102.25
    8/24/2020 0:19 127.45
    8/24/2020 0:21 168.39
    8/24/2020 0:23 196.21
    8/24/2020 0:25 101.05
    8/24/2020 0:27 114.36
    8/24/2020 0:29 85.2
    8/24/2020 0:31 99.89
    8/24/2020 0:33 99.04
    8/24/2020 0:35 123.21
    8/24/2020 0:37 104.67
    8/24/2020 0:39 84.04
    8/24/2020 0:41 83.13
    8/24/2020 0:43 78.46
    8/24/2020 0:45 79.61
    8/24/2020 0:47 79.8
    8/24/2020 0:49 78.98
    8/24/2020 0:51 74.14
    8/24/2020 0:53 101.22
    8/24/2020 0:55 130.84
    8/24/2020 0:57 154.68
    8/24/2020 0:59 110.47
    8/24/2020 1:01 93
    8/24/2020 1:03 78.42
    8/24/2020 1:05 78.04
    8/24/2020 1:07 74.31
    8/24/2020 1:09 66.86
    8/24/2020 1:11 76.47
    8/24/2020 1:13 67.65
    8/24/2020 1:15 81.39
    8/24/2020 1:17 103.85
    8/24/2020 1:19 110.35
    8/24/2020 1:21 94.67
    8/24/2020 1:23 93.02
    8/24/2020 1:25 94.85
    8/24/2020 1:27 118.48
    8/24/2020 1:29 71.88
    8/24/2020 1:31 92.87
    8/24/2020 1:33 109.38
    8/24/2020 1:35 84.54
    8/24/2020 1:37 86.46
    8/24/2020 1:39 73.87
    8/24/2020 1:41 64.23
    8/24/2020 1:43 63.23
    8/24/2020 1:45 62.81
    8/24/2020 1:47 85.46
    8/24/2020 1:49 79.07
    8/24/2020 1:51 84.12
    8/24/2020 1:53 68.46
    8/24/2020 1:55 63.64
    8/24/2020 1:57 85.4
    8/24/2020 1:59 81.19
    8/24/2020 2:01 67.57
    8/24/2020 2:03 67.75
    8/24/2020 2:05 60.86
    8/24/2020 2:07 62.52
    8/24/2020 2:09 61.89
    8/24/2020 2:11 89.46
    8/24/2020 2:13 60.52
    8/24/2020 2:15 72.05
    8/24/2020 2:17 79.07
    8/24/2020 2:19 70.89
    8/24/2020 2:21 64.8
    8/24/2020 2:23 64.31
    8/24/2020 2:25 54.46
    8/24/2020 2:27 51.4
    8/24/2020 2:29 45.22
    8/24/2020 2:31 43.35
    8/24/2020 2:33 44.74
    8/24/2020 2:35 43.74
    8/24/2020 2:37 44.5
    8/24/2020 2:39 42.66
    8/24/2020 2:41 43.29
    8/24/2020 2:43 52.67
    8/24/2020 2:45 50.61
    8/24/2020 2:47 64.02
    8/24/2020 2:49 46.3
    8/24/2020 2:51 49.19
    8/24/2020 2:53 69.35
    8/24/2020 2:55 71.7
    8/24/2020 2:57 75.85
    8/24/2020 2:59 52.53
    8/24/2020 3:01 52.36
    8/24/2020 3:03 57.13
    8/24/2020 3:05 45.58
    8/24/2020 3:07 46.12
    8/24/2020 3:09 39.32
    8/24/2020 3:11 39.4
    8/24/2020 3:13 38.93
    8/24/2020 3:15 35.29
    8/24/2020 3:17 37.46
    8/24/2020 3:19 37.29
    8/24/2020 3:21 35.89
    8/24/2020 3:23 37.03
    8/24/2020 3:25 37.53
    8/24/2020 3:27 37.09
    8/24/2020 3:29 35.76
    8/24/2020 3:31 32.05
    8/24/2020 3:33 33.58
    8/24/2020 3:35 32.96
    8/24/2020 3:37 32.55
    8/24/2020 3:39 37.38
    8/24/2020 3:41 39.88
    8/24/2020 3:43 39.75
    8/24/2020 3:45 41.44
    8/24/2020 3:47 41.38
    8/24/2020 3:49 42.75
    8/24/2020 3:51 35.61
    8/24/2020 3:53 35.89
    8/24/2020 3:55 38.56
    8/24/2020 3:57 37.04
    8/24/2020 3:59 38.62
    8/24/2020 4:01 30.72
    8/24/2020 4:03 33.54
    8/24/2020 4:05 34.77
    8/24/2020 4:07 32.69
    8/24/2020 4:09 33.71
    8/24/2020 4:11 33.82
    8/24/2020 4:13 33.07
    8/24/2020 4:15 32.49
    8/24/2020 4:17 29.03
    8/24/2020 4:19 33.18
    8/24/2020 4:21 32.7
    8/24/2020 4:23 34.21
    8/24/2020 4:25 33.59
    8/24/2020 4:27 34
    8/24/2020 4:29 30.96
    8/24/2020 4:31 43.02
    8/24/2020 4:33 47.91
    8/24/2020 4:35 47.25
    8/24/2020 4:37 39.28
    8/24/2020 4:39 38.65
    8/24/2020 4:41 41.93
    8/24/2020 4:43 47.16
    8/24/2020 4:45 46.11
    8/24/2020 4:47 44.6
    8/24/2020 4:49 46.88
    8/24/2020 4:51 40.02
    8/24/2020 4:53 44.45
    8/24/2020 4:55 43.31
    8/24/2020 4:57 44.21
    8/24/2020 4:59 39.43
    8/24/2020 5:01 38.8
    8/24/2020 5:03 41.85
    8/24/2020 5:05 41.56
    8/24/2020 5:07 31.36
    8/24/2020 5:09 33.28
    8/24/2020 5:11 39.29
    8/24/2020 5:13 35.85
    8/24/2020 5:15 32.97
    8/24/2020 5:17 33
    8/24/2020 5:19 31.8
    8/24/2020 5:21 28.8
    8/24/2020 5:23 29.67
    8/24/2020 5:25 33.27
    8/24/2020 5:27 29.6
    8/24/2020 5:29 27.33
    8/24/2020 5:31 32.11
    8/24/2020 5:33 29.36
    8/24/2020 5:35 30.53
    8/24/2020 5:37 29.73
    8/24/2020 5:39 30.46
    8/24/2020 5:41 33.26
    8/24/2020 5:43 30.12
    8/24/2020 5:45 29.27
    8/24/2020 5:47 29.12
    8/24/2020 5:49 25.15
    8/24/2020 5:51 32.6
    8/24/2020 5:53 44.04
    8/24/2020 5:55 52.16
    8/24/2020 5:57 47.2
    8/24/2020 5:59 37.45
    8/24/2020 6:01 44.1
    8/24/2020 6:03 36.73
    8/24/2020 6:05 30.35
    8/24/2020 6:07 26.14
    8/24/2020 6:09 29.59
    8/24/2020 6:11 34.74
    8/24/2020 6:13 48.38
    8/24/2020 6:15 50.47
    8/24/2020 6:17 49.83
    8/24/2020 6:19 47.87
    8/24/2020 6:21 46.87
    8/24/2020 6:23 40.48
    8/24/2020 6:25 63.28
    8/24/2020 6:27 35.73
    8/24/2020 6:29 40.5
    8/24/2020 6:31 36.38
    8/24/2020 6:33 38.45
    8/24/2020 6:35 36.34
    8/24/2020 6:37 33.58
    8/24/2020 6:39 38.32
    8/24/2020 6:41 106.02
    8/24/2020 6:43 94.95
    8/24/2020 6:45 73.67
    8/24/2020 6:47 81.75
    8/24/2020 6:49 69.71
    8/24/2020 6:51 64.98
    8/24/2020 6:53 69.96
    8/24/2020 6:55 60.02
    8/24/2020 6:57 62.98
    8/24/2020 6:59 50.89
    8/24/2020 7:01 53.85
    8/24/2020 7:03 55.17
    8/24/2020 7:05 52.45
    8/24/2020 7:07 48.05
    8/24/2020 7:09 44.26
    8/24/2020 7:11 37.47
    8/24/2020 7:13 45.11
    8/24/2020 7:15 45.75
    8/24/2020 7:17 39.59
    8/24/2020 7:19 38.19
    8/24/2020 7:21 40.8
    8/24/2020 7:23 42.62
    8/24/2020 7:25 39.85
    8/24/2020 7:27 39.38
    8/24/2020 7:29 39.24
    8/24/2020 7:31 44.45
    8/24/2020 7:33 44.86
    8/24/2020 7:35 43
    8/24/2020 7:37 43.49
    8/24/2020 7:39 43.49
    8/24/2020 7:41 63.82
    8/24/2020 7:43 48.18
    8/24/2020 7:45 47.84
    8/24/2020 7:47 61.8
    8/24/2020 7:49 56.22
    8/24/2020 7:51 58.12
    8/24/2020 7:53 55.13
    8/24/2020 7:55 55.35
    8/24/2020 7:57 53.27
    8/24/2020 7:59 55.75
    8/24/2020 8:01 54.09
    8/24/2020 8:03 58.49
    8/24/2020 8:05 49.2
    8/24/2020 8:07 49.18
    8/24/2020 8:09 55.46
    8/24/2020 8:11 73.8
    8/24/2020 8:13 85.44
    8/24/2020 8:15 58.3
    8/24/2020 8:17 55.79
    8/24/2020 8:19 50.8
    8/24/2020 8:21 44
    8/24/2020 8:23 42.18
    8/24/2020 8:25 46.81
    8/24/2020 8:27 45.69
    8/24/2020 8:29 40.58
    8/24/2020 8:31 46.16
    8/24/2020 8:33 50.82
    8/24/2020 8:35 40.33
    8/24/2020 8:37 32.48
    8/24/2020 8:39 25.36
    8/24/2020 8:41 24.76
    8/24/2020 8:43 25.43
    8/24/2020 8:45 23.82
    8/24/2020 8:47 24.04
    8/24/2020 8:49 23.17
    8/24/2020 8:51 22.09
    8/24/2020 8:53 23.88
    8/24/2020 8:55 21.76
    8/24/2020 8:57 22.4
    8/24/2020 8:59 19.19
    8/24/2020 9:01 17.13
    8/24/2020 9:03 16.16
    8/24/2020 9:05 18.02
    8/24/2020 9:07 22.15
    8/24/2020 9:09 19.11
    8/24/2020 9:11 20.8
    8/24/2020 9:13 28.05
    8/24/2020 9:15 27.98
    8/24/2020 9:17 22.56
    8/24/2020 9:19 24.02
    8/24/2020 9:21 23.56
    8/24/2020 9:23 18.86
    8/24/2020 9:25 18.19
    8/24/2020 9:27 17.15
    8/24/2020 9:29 17.9
    8/24/2020 9:31 19.09
    8/24/2020 9:33 19.21
    8/24/2020 9:35 21.16
    8/24/2020 9:37 19.74
    8/24/2020 9:39 26.27
    8/24/2020 9:41 21.5
    8/24/2020 9:43 20.14
    8/24/2020 9:45 20.62
    8/24/2020 9:47 20.95
    8/24/2020 9:49 24.68
    8/24/2020 9:51 23.11
    8/24/2020 9:53 26.11
    8/24/2020 9:55 24.16
    8/24/2020 9:57 21.88
    8/24/2020 9:59 21.48
    8/24/2020 10:01 21.73
    8/24/2020 10:03 18.04
    8/24/2020 10:05 21.97
    8/24/2020 10:07 32.11
    8/24/2020 10:09 26.61
    8/24/2020 10:11 31.07
    8/24/2020 10:13 33.53
    8/24/2020 10:15 31.05
    8/24/2020 10:17 26.89
    8/24/2020 10:19 26.12
    8/24/2020 10:21 24.64
    8/24/2020 10:23 23.75
    8/24/2020 10:25 22.84
    8/24/2020 10:27 24.04
    8/24/2020 10:29 29.69
    8/24/2020 10:31 20.38
    8/24/2020 10:33 21.21
    8/24/2020 10:35 23.68
    8/24/2020 10:37 24.74
    8/24/2020 10:39 24.47
    8/24/2020 10:41 22.39
    8/24/2020 10:43 19.84
    8/24/2020 10:45 18.91
    8/24/2020 10:47 22.33
    8/24/2020 10:49 21.58
    8/24/2020 10:51 24.36
    8/24/2020 10:53 27.5
    8/24/2020 10:55 29.15
    8/24/2020 10:57 30.95
    8/24/2020 10:59 28.04
    8/24/2020 11:01 30.69
    8/24/2020 11:03 30.9
    8/24/2020 11:05 32.89
    8/24/2020 11:07 37.5
    8/24/2020 11:09 35.58
    8/24/2020 11:11 30.96
    8/24/2020 11:13 31.09
    8/24/2020 11:15 31.98
    8/24/2020 11:17 31
    8/24/2020 11:19 35.59
    8/24/2020 11:21 29.54
    8/24/2020 11:23 29.74
    8/24/2020 11:25 30.42
    8/24/2020 11:27 32.04
    8/24/2020 11:29 34.55
    8/24/2020 11:31 28.81
    8/24/2020 11:33 31.63
    8/24/2020 11:35 25.37
    8/24/2020 11:37 31.61
    8/24/2020 11:39 39.14
    8/24/2020 11:41 42.96
    8/24/2020 11:43 47.38
    8/24/2020 11:45 98.56
    8/24/2020 11:47 95
    8/24/2020 11:49 46.98
    8/24/2020 11:51 42.75
    8/24/2020 11:53 44.58
    8/24/2020 11:55 47.23
    8/24/2020 11:57 44.71
    8/24/2020 11:59 37.25
    8/24/2020 12:01 108
    8/24/2020 12:03 62.67
    8/24/2020 12:05 47.12
    8/24/2020 12:07 66.71
    8/24/2020 12:09 75.26
    8/24/2020 12:11 168.35
    8/24/2020 12:13 60.96
    8/24/2020 12:15 64.16
    8/24/2020 12:17 113.83
    8/24/2020 12:19 62.22
    8/24/2020 12:21 53.58
    8/24/2020 12:23 80.82
    8/24/2020 12:25 76.3
    8/24/2020 12:27 90.41
    8/24/2020 12:29 209.16
    8/24/2020 12:31 66.21
    8/24/2020 12:33 107.06
    8/24/2020 12:35 120.02
    8/24/2020 12:37 76.52
    8/24/2020 12:39 106.95
    8/24/2020 12:41 144.28
    8/24/2020 12:43 515.91
    8/24/2020 12:45 365.44
    8/24/2020 12:47 185.5
    8/24/2020 12:49 295.25
    8/24/2020 12:51 481.44
    8/24/2020 12:53 267.51
    8/24/2020 12:55 144.91
    8/24/2020 12:57 130.55
    8/24/2020 12:59 175.35
    8/24/2020 13:01 187.13
    8/24/2020 13:03 232.16
    8/24/2020 13:05 266.49
    8/24/2020 13:07 399.79
    8/24/2020 13:09 89.26
    8/24/2020 13:11 77.78
    8/24/2020 13:13 173
    8/24/2020 13:15 131.22
    8/24/2020 13:17 207.34
    8/24/2020 13:19 139.59
    8/24/2020 13:21 297.98
    8/24/2020 13:23 154.46
    8/24/2020 13:25 406.45
    8/24/2020 13:27 114
    8/24/2020 13:29 115.16
    8/24/2020 13:31 190.38
    8/24/2020 13:33 48.78
    8/24/2020 13:35 44.96
    8/24/2020 13:37 260.34
    8/24/2020 13:39 82.23
    8/24/2020 13:41 55.02
    8/24/2020 13:43 96.77
    8/24/2020 13:45 67.16
    8/24/2020 13:47 60.97
    8/24/2020 13:49 115.15
    8/24/2020 13:51 47.06
    8/24/2020 13:53 76.42
    8/24/2020 13:55 39.16
    8/24/2020 13:57 36.02
    8/24/2020 13:59 44.87
    8/24/2020 14:01 69.04
    8/24/2020 14:03 43.55
    8/24/2020 14:05 53.47
    8/24/2020 14:07 56.28
    8/24/2020 14:09 34.43
    8/24/2020 14:11 34.95
    8/24/2020 14:13 58.6
    8/24/2020 14:15 47.07
    8/24/2020 14:17 43
    8/24/2020 14:19 55.87
    8/24/2020 14:21 97.31
    8/24/2020 14:23 52.32
    8/24/2020 14:25 43.09
    8/24/2020 14:27 37.82
    8/24/2020 14:29 39.95
    8/24/2020 14:31 46.91
    8/24/2020 14:33 36.54
    8/24/2020 14:35 47.07
    8/24/2020 14:37 32.68
    8/24/2020 14:39 31.72
    8/24/2020 14:41 32.22
    8/24/2020 14:43 32.35
    8/24/2020 14:45 35.57
    8/24/2020 14:47 38.8
    8/24/2020 14:49 45.27
    8/24/2020 14:51 31.54
    8/24/2020 14:53 42.44
    8/24/2020 14:55 32.59
    8/24/2020 14:57 29.41
    8/24/2020 14:59 43.02
    8/24/2020 15:01 38.26
    8/24/2020 15:03 39.14
    8/24/2020 15:05 55.34
    8/24/2020 15:07 30.57
    8/24/2020 15:09 38.78
    8/24/2020 15:11 30.64
    8/24/2020 15:13 35.39
    8/24/2020 15:15 34.94
    8/24/2020 15:17 34.2
    8/24/2020 15:19 26.05
    8/24/2020 15:21 24.32
    8/24/2020 15:23 24.11
    8/24/2020 15:25 23.68
    8/24/2020 15:27 29.51
    8/24/2020 15:29 42.68
    8/24/2020 15:31 65.64
    8/24/2020 15:33 69.83
    8/24/2020 15:35 37.03
    8/24/2020 15:37 36.56
    8/24/2020 15:39 38.89
    8/24/2020 15:41 29.84
    8/24/2020 15:43 26.16
    8/24/2020 15:45 34.32
    8/24/2020 15:47 31.16
    8/24/2020 15:49 36.42
    8/24/2020 15:51 48.32
    8/24/2020 15:53 46.59
    8/24/2020 15:55 42.47
    8/24/2020 15:57 42.46
    8/24/2020 15:59 37.8
    8/24/2020 16:01 57.29
    8/24/2020 16:03 227.16
    8/24/2020 16:05 80.2
    8/24/2020 16:07 52.02
    8/24/2020 16:09 49.02
    8/24/2020 16:11 40.27
    8/24/2020 16:13 39.05
    8/24/2020 16:15 33.77
    8/24/2020 16:17 36.5
    8/24/2020 16:19 33.5
    8/24/2020 16:21 35.41
    8/24/2020 16:23 27.33
    8/24/2020 16:25 28.05
    8/24/2020 16:27 26.03
    8/24/2020 16:29 35.84
    8/24/2020 16:31 40.87
    8/24/2020 16:33 36.65
    8/24/2020 16:35 43.25
    8/24/2020 16:37 33.05
    8/24/2020 16:39 30.58
    8/24/2020 16:41 44.24
    8/24/2020 16:43 34.45
    8/24/2020 16:45 31.79
    8/24/2020 16:47 34.86
    8/24/2020 16:49 32.59
    8/24/2020 16:51 28.83
    8/24/2020 16:53 42.38
    8/24/2020 16:55 43.96
    8/24/2020 16:57 38.96
    8/24/2020 16:59 38.85
    8/24/2020 17:01 30.12
    8/24/2020 17:03 34.74
    8/24/2020 17:05 34.17
    8/24/2020 17:07 36.13
    8/24/2020 17:09 30.3
    8/24/2020 17:11 45.72
    8/24/2020 17:13 54.89
    8/24/2020 17:15 53.96
    8/24/2020 17:17 46.64
    8/24/2020 17:19 46.71
    8/24/2020 17:21 42.31
    8/24/2020 17:23 47.7
    8/24/2020 17:25 55.38
    8/24/2020 17:27 53.21
    8/24/2020 17:29 37.73
    8/24/2020 17:31 49.26
    8/24/2020 17:33 50.04
    8/24/2020 17:35 41.48
    8/24/2020 17:37 41.67
    8/24/2020 17:39 69.77
    8/24/2020 17:41 50.98
    8/24/2020 17:43 51.51
    8/24/2020 17:45 95.16
    8/24/2020 17:47 67.33
    8/24/2020 17:49 107.27
    8/24/2020 17:51 174.4
    8/24/2020 17:53 155.38
    8/24/2020 17:55 100.96
    8/24/2020 17:57 87.4
    8/24/2020 17:59 83.5
    8/24/2020 18:01 77.05
    8/24/2020 18:03 60.39
    8/24/2020 18:05 67.62
    8/24/2020 18:07 55.65
    8/24/2020 18:09 61.86
    8/24/2020 18:11 59.66
    8/24/2020 18:13 87.47
    8/24/2020 18:15 102.11
    8/24/2020 18:17 108.25
    8/24/2020 18:19 95.96
    8/24/2020 18:21 102.07
    8/24/2020 18:23 88.74
    8/24/2020 18:25 112.56
    8/24/2020 18:27 114.67
    8/24/2020 18:29 118.65
    8/24/2020 18:31 123.18
    8/24/2020 18:33 126.22
    8/24/2020 18:35 137.22
    8/24/2020 18:37 137.6
    8/24/2020 18:39 133.87
    8/24/2020 18:41 94.91
    8/24/2020 18:43 117.07
    8/24/2020 18:45 79.12
    8/24/2020 18:47 65.24
    8/24/2020 18:49 78.64
    8/24/2020 18:51 85.62
    8/24/2020 18:53 102.74
    8/24/2020 18:55 82.17
    8/24/2020 18:57 66.3
    8/24/2020 18:59 61.02
    8/24/2020 19:01 56.18
    8/24/2020 19:03 69.98
    8/24/2020 19:05 78.56
    8/24/2020 19:07 49.55
    8/24/2020 19:09 51.16
    8/24/2020 19:11 66.54
    8/24/2020 19:13 50.56
    8/24/2020 19:15 41.14
    8/24/2020 19:17 45.29
    8/24/2020 19:19 45.23
    8/24/2020 19:21 42.62
    8/24/2020 19:23 41.87
    8/24/2020 19:25 37.05
    8/24/2020 19:27 46.75
    8/24/2020 19:29 51.62
    8/24/2020 19:31 70.05
    8/24/2020 19:33 71.16
    8/24/2020 19:35 65.33
    8/24/2020 19:37 78.69
    8/24/2020 19:39 92.87
    8/24/2020 19:41 105.2
    8/24/2020 19:43 75.45
    8/24/2020 19:45 104
    8/24/2020 19:47 123.75
    8/24/2020 19:49 129.31
    8/24/2020 19:51 85.18
    8/24/2020 19:53 112.23
    8/24/2020 19:55 92.54
    8/24/2020 19:57 67.53
    8/24/2020 19:59 156.05
    8/24/2020 20:01 132.61
    8/24/2020 20:03 120.28
    8/24/2020 20:05 119.65
    8/24/2020 20:07 97.49
    8/24/2020 20:09 59.05
    8/24/2020 20:11 103.21
    8/24/2020 20:13 143.79
    8/24/2020 20:15 133.93
    8/24/2020 20:17 111.79
    8/24/2020 20:19 117.09
    8/24/2020 20:21 162.3
    8/24/2020 20:23 165.64
    8/24/2020 20:25 230.6
    8/24/2020 20:27 222.62
    8/24/2020 20:29 145.18
    8/24/2020 20:31 68.32
    8/24/2020 20:33 53.88
    8/24/2020 20:35 62.45
    8/24/2020 20:37 50.2
    8/24/2020 20:39 84.81
    8/24/2020 20:41 98.25
    8/24/2020 20:43 83.76
    8/24/2020 20:45 45.7
    8/24/2020 20:47 59.09
    8/24/2020 20:49 47.54
    8/24/2020 20:51 70.21
    8/24/2020 20:53 80.56
    8/24/2020 20:55 48.81
    8/24/2020 20:57 52.98
    8/24/2020 20:59 68.02
    8/24/2020 21:01 54.19
    8/24/2020 21:03 82.6
    8/24/2020 21:05 98.3
    8/24/2020 21:07 92.53
    8/24/2020 21:09 125.67
    8/24/2020 21:11 163.44
    8/24/2020 21:13 134.89
    8/24/2020 21:15 136.79
    8/24/2020 21:17 118.3
    8/24/2020 21:19 75.24
    8/24/2020 21:21 148.14
    8/24/2020 21:23 196.23
    8/24/2020 21:25 274.25
    8/24/2020 21:27 271.46
    8/24/2020 21:29 252.75
    8/24/2020 21:31 268.29
    8/24/2020 21:33 103.36
    8/24/2020 21:35 204.47
    8/24/2020 21:37 148.33
    8/24/2020 21:39 87.84
    8/24/2020 21:41 76.71
    8/24/2020 21:43 65.98
    8/24/2020 21:45 77
    8/24/2020 21:47 69.25
    8/24/2020 21:49 71.61
    8/24/2020 21:51 77.5
    8/24/2020 21:53 87.91
    8/24/2020 21:55 77.2
    8/24/2020 21:57 60.24
    8/24/2020 21:59 46.58
    8/24/2020 22:01 47.91
    8/24/2020 22:03 66.87
    8/24/2020 22:05 78.74
    8/24/2020 22:07 69.07
    8/24/2020 22:09 76.41
    8/24/2020 22:11 125.04
    8/24/2020 22:13 175.73
    8/24/2020 22:15 87.5
    8/24/2020 22:17 120.19
    8/24/2020 22:19 111.16
    8/24/2020 22:21 97.33
    8/24/2020 22:23 148.19
    8/24/2020 22:25 101.6
    8/24/2020 22:27 126.25
    8/24/2020 22:29 152.44
    8/24/2020 22:31 150.18
    8/24/2020 22:33 137.46
    8/24/2020 22:35 128.2
    8/24/2020 22:37 204.35
    8/24/2020 22:39 210.94
    8/24/2020 22:41 183.61
    8/24/2020 22:43 132.61
    8/24/2020 22:45 114.68
    8/24/2020 22:47 149.02
    8/24/2020 22:49 169.14
    8/24/2020 22:51 169.46
    8/24/2020 22:53 123.69
    8/24/2020 22:55 125.85
    8/24/2020 22:57 157.38
    8/24/2020 22:59 195.26
    8/24/2020 23:01 206.88
    8/24/2020 23:03 224.44
    8/24/2020 23:05 149.77
    8/24/2020 23:07 147.04
    8/24/2020 23:09 124.82
    8/24/2020 23:11 72.75
    8/24/2020 23:13 95
    8/24/2020 23:15 70.34
    8/24/2020 23:17 132.93
    8/24/2020 23:19 143.96
    8/24/2020 23:21 82.54
    8/24/2020 23:23 99.6
    8/24/2020 23:25 99.16
    8/24/2020 23:27 125.63
    8/24/2020 23:29 168.17
    8/24/2020 23:31 109.3
    8/24/2020 23:33 150.25
    8/24/2020 23:35 91.09
    8/24/2020 23:37 86.14
    8/24/2020 23:39 79.02
    8/24/2020 23:41 66.55
    8/24/2020 23:43 66.13
    8/24/2020 23:45 80.37
    8/24/2020 23:47 69.09
    8/24/2020 23:49 55.72
    8/24/2020 23:51 75.7
    8/24/2020 23:53 88.24
    8/24/2020 23:55 77.83
    8/24/2020 23:57 67.48
    8/24/2020 23:59 88.96
    8/24/2020 0:01 64.21
    8/24/2020 0:03 64.47
    8/24/2020 0:05 71.52
    8/24/2020 0:07 94.19
    8/24/2020 0:09 89.96
    8/24/2020 0:11 86.66
    8/24/2020 0:13 131.59
    8/24/2020 0:15 88.53
    8/24/2020 0:17 102.25
    8/24/2020 0:19 127.45
    8/24/2020 0:21 168.39
    8/24/2020 0:23 196.21
    8/24/2020 0:25 101.05
    8/24/2020 0:27 114.36
    8/24/2020 0:29 85.2
    8/24/2020 0:31 99.89
    8/24/2020 0:33 99.04
    8/24/2020 0:35 123.21
    8/24/2020 0:37 104.67
    8/24/2020 0:39 84.04
    8/24/2020 0:41 83.13
    8/24/2020 0:43 78.46
    8/24/2020 0:45 79.61
    8/24/2020 0:47 79.8
    8/24/2020 0:49 78.98
    8/24/2020 0:51 74.14
    8/24/2020 0:53 101.22
    8/24/2020 0:55 130.84
    8/24/2020 0:57 154.68
    8/24/2020 0:59 110.47
    8/24/2020 1:01 93
    8/24/2020 1:03 78.42
    8/24/2020 1:05 78.04
    8/24/2020 1:07 74.31
    8/24/2020 1:09 66.86
    8/24/2020 1:11 76.47
    8/24/2020 1:13 67.65
    8/24/2020 1:15 81.39
    8/24/2020 1:17 103.85
    8/24/2020 1:19 110.35
    8/24/2020 1:21 94.67
    8/24/2020 1:23 93.02
    8/24/2020 1:25 94.85
    8/24/2020 1:27 118.48
    8/24/2020 1:29 71.88
    8/24/2020 1:31 92.87
    8/24/2020 1:33 109.38
    8/24/2020 1:35 84.54
    8/24/2020 1:37 86.46
    8/24/2020 1:39 73.87
    8/24/2020 1:41 64.23
    8/24/2020 1:43 63.23
    8/24/2020 1:45 62.81
    8/24/2020 1:47 85.46
    8/24/2020 1:49 79.07
    8/24/2020 1:51 84.12
    8/24/2020 1:53 68.46
    8/24/2020 1:55 63.64
    8/24/2020 1:57 85.4
    8/24/2020 1:59 81.19
    8/24/2020 2:01 67.57
    8/24/2020 2:03 67.75
    8/24/2020 2:05 60.86
    8/24/2020 2:07 62.52
    8/24/2020 2:09 61.89
    8/24/2020 2:11 89.46
    8/24/2020 2:13 60.52
    8/24/2020 2:15 72.05
    8/24/2020 2:17 79.07
    8/24/2020 2:19 70.89
    8/24/2020 2:21 64.8
    8/24/2020 2:23 64.31
    8/24/2020 2:25 54.46
    8/24/2020 2:27 51.4
    8/24/2020 2:29 45.22
    8/24/2020 2:31 43.35
    8/24/2020 2:33 44.74
    8/24/2020 2:35 43.74
    8/24/2020 2:37 44.5
    8/24/2020 2:39 42.66
    8/24/2020 2:41 43.29
    8/24/2020 2:43 52.67
    8/24/2020 2:45 50.61
    8/24/2020 2:47 64.02
    8/24/2020 2:49 46.3
    8/24/2020 2:51 49.19
    8/24/2020 2:53 69.35
    8/24/2020 2:55 71.7
    8/24/2020 2:57 75.85
    8/24/2020 2:59 52.53
    8/24/2020 3:01 52.36
    8/24/2020 3:03 57.13
    8/24/2020 3:05 45.58
    8/24/2020 3:07 46.12
    8/24/2020 3:09 39.32
    8/24/2020 3:11 39.4
    8/24/2020 3:13 38.93
    8/24/2020 3:15 35.29
    8/24/2020 3:17 37.46
    8/24/2020 3:19 37.29
    8/24/2020 3:21 35.89
    8/24/2020 3:23 37.03
    8/24/2020 3:25 37.53
    8/24/2020 3:27 37.09
    8/24/2020 3:29 35.76
    8/24/2020 3:31 32.05
    8/24/2020 3:33 33.58
    8/24/2020 3:35 32.96
    8/24/2020 3:37 32.55
    8/24/2020 3:39 37.38
    8/24/2020 3:41 39.88
    8/24/2020 3:43 39.75
    8/24/2020 3:45 41.44
    8/24/2020 3:47 41.38
    8/24/2020 3:49 42.75
    8/24/2020 3:51 35.61
    8/24/2020 3:53 35.89
    8/24/2020 3:55 38.56
    8/24/2020 3:57 37.04
    8/24/2020 3:59 38.62
    8/24/2020 4:01 30.72
    8/24/2020 4:03 33.54
    8/24/2020 4:05 34.77
    8/24/2020 4:07 32.69
    8/24/2020 4:09 33.71
    8/24/2020 4:11 33.82
    8/24/2020 4:13 33.07
    8/24/2020 4:15 32.49
    8/24/2020 4:17 29.03
    8/24/2020 4:19 33.18
    8/24/2020 4:21 32.7
    8/24/2020 4:23 34.21
    8/24/2020 4:25 33.59
    8/24/2020 4:27 34
    8/24/2020 4:29 30.96
    8/24/2020 4:31 43.02
    8/24/2020 4:33 47.91
    8/24/2020 4:35 47.25
    8/24/2020 4:37 39.28
    8/24/2020 4:39 38.65
    8/24/2020 4:41 41.93
    8/24/2020 4:43 47.16
    8/24/2020 4:45 46.11
    8/24/2020 4:47 44.6
    8/24/2020 4:49 46.88
    8/24/2020 4:51 40.02
    8/24/2020 4:53 44.45
    8/24/2020 4:55 43.31
    8/24/2020 4:57 44.21
    8/24/2020 4:59 39.43
    8/24/2020 5:01 38.8
    8/24/2020 5:03 41.85
    8/24/2020 5:05 41.56
    8/24/2020 5:07 31.36
    8/24/2020 5:09 33.28
    8/24/2020 5:11 39.29
    8/24/2020 5:13 35.85
    8/24/2020 5:15 32.97
    8/24/2020 5:17 33
    8/24/2020 5:19 31.8
    8/24/2020 5:21 28.8
    8/24/2020 5:23 29.67
    8/24/2020 5:25 33.27
    8/24/2020 5:27 29.6
    8/24/2020 5:29 27.33
    8/24/2020 5:31 32.11
    8/24/2020 5:33 29.36
    8/24/2020 5:35 30.53
    8/24/2020 5:37 29.73
    8/24/2020 5:39 30.46
    8/24/2020 5:41 33.26
    8/24/2020 5:43 30.12
    8/24/2020 5:45 29.27
    8/24/2020 5:47 29.12
    8/24/2020 5:49 25.15
    8/24/2020 5:51 32.6
    8/24/2020 5:53 44.04
    8/24/2020 5:55 52.16
    8/24/2020 5:57 47.2
    8/24/2020 5:59 37.45
    8/24/2020 6:01 44.1
    8/24/2020 6:03 36.73
    8/24/2020 6:05 30.35
    8/24/2020 6:07 26.14
    8/24/2020 6:09 29.59
    8/24/2020 6:11 34.74
    8/24/2020 6:13 48.38
    8/24/2020 6:15 50.47
    8/24/2020 6:17 49.83
    8/24/2020 6:19 47.87
    8/24/2020 6:21 46.87
    8/24/2020 6:23 40.48
    8/24/2020 6:25 63.28
    8/24/2020 6:27 35.73
    8/24/2020 6:29 40.5
    8/24/2020 6:31 36.38
    8/24/2020 6:33 38.45
    8/24/2020 6:35 36.34
    8/24/2020 6:37 33.58
    8/24/2020 6:39 38.32
    8/24/2020 6:41 106.02
    8/24/2020 6:43 94.95
    8/24/2020 6:45 73.67
    8/24/2020 6:47 81.75
    8/24/2020 6:49 69.71
    8/24/2020 6:51 64.98
    8/24/2020 6:53 69.96
    8/24/2020 6:55 60.02
    8/24/2020 6:57 62.98
    8/24/2020 6:59 50.89
    8/24/2020 7:01 53.85
    8/24/2020 7:03 55.17
    8/24/2020 7:05 52.45
    8/24/2020 7:07 48.05
    8/24/2020 7:09 44.26
    8/24/2020 7:11 37.47
    8/24/2020 7:13 45.11
    8/24/2020 7:15 45.75
    8/24/2020 7:17 39.59
    8/24/2020 7:19 38.19
    8/24/2020 7:21 40.8
    8/24/2020 7:23 42.62
    8/24/2020 7:25 39.85
    8/24/2020 7:27 39.38
    8/24/2020 7:29 39.24
    8/24/2020 7:31 44.45
    8/24/2020 7:33 44.86
    8/24/2020 7:35 43
    8/24/2020 7:37 43.49
    8/24/2020 7:39 43.49
    8/24/2020 7:41 63.82
    8/24/2020 7:43 48.18
    8/24/2020 7:45 47.84
    8/24/2020 7:47 61.8
    8/24/2020 7:49 56.22
    8/24/2020 7:51 58.12
    8/24/2020 7:53 55.13
    8/24/2020 7:55 55.35
    8/24/2020 7:57 53.27
    8/24/2020 7:59 55.75
    8/24/2020 8:01 54.09
    8/24/2020 8:03 58.49
    8/24/2020 8:05 49.2
    8/24/2020 8:07 49.18
    8/24/2020 8:09 55.46
    8/24/2020 8:11 73.8
    8/24/2020 8:13 85.44
    8/24/2020 8:15 58.3
    8/24/2020 8:17 55.79
    8/24/2020 8:19 50.8
    8/24/2020 8:21 44
    8/24/2020 8:23 42.18
    8/24/2020 8:25 46.81
    8/24/2020 8:27 45.69
    8/24/2020 8:29 40.58
    8/24/2020 8:31 46.16
    8/24/2020 8:33 50.82
    8/24/2020 8:35 40.33
    8/24/2020 8:37 32.48
    8/24/2020 8:39 25.36
    8/24/2020 8:41 24.76
    8/24/2020 8:43 25.43
    8/24/2020 8:45 23.82
    8/24/2020 8:47 24.04
    8/24/2020 8:49 23.17
    8/24/2020 8:51 22.09
    8/24/2020 8:53 23.88
    8/24/2020 8:55 21.76
    8/24/2020 8:57 22.4
    8/24/2020 8:59 19.19
    8/24/2020 9:01 17.13
    8/24/2020 9:03 16.16
    8/24/2020 9:05 18.02
    8/24/2020 9:07 22.15
    8/24/2020 9:09 19.11
    8/24/2020 9:11 20.8
    8/24/2020 9:13 28.05
    8/24/2020 9:15 27.98
    8/24/2020 9:17 22.56
    8/24/2020 9:19 24.02
    8/24/2020 9:21 23.56
    8/24/2020 9:23 18.86
    8/24/2020 9:25 18.19
    8/24/2020 9:27 17.15
    8/24/2020 9:29 17.9
    8/24/2020 9:31 19.09
    8/24/2020 9:33 19.21
    8/24/2020 9:35 21.16
    8/24/2020 9:37 19.74
    8/24/2020 9:39 26.27
    8/24/2020 9:41 21.5
    8/24/2020 9:43 20.14
    8/24/2020 9:45 20.62
    8/24/2020 9:47 20.95
    8/24/2020 9:49 24.68
    8/24/2020 9:51 23.11
    8/24/2020 9:53 26.11
    8/24/2020 9:55 24.16
    8/24/2020 9:57 21.88
    8/24/2020 9:59 21.48
    8/24/2020 10:01 21.73
    8/24/2020 10:03 18.04
    8/24/2020 10:05 21.97
    8/24/2020 10:07 32.11
    8/24/2020 10:09 26.61
    8/24/2020 10:11 31.07
    8/24/2020 10:13 33.53
    8/24/2020 10:15 31.05
    8/24/2020 10:17 26.89
    8/24/2020 10:19 26.12
    8/24/2020 10:21 24.64
    8/24/2020 10:23 23.75
    8/24/2020 10:25 22.84
    8/24/2020 10:27 24.04
    8/24/2020 10:29 29.69
    8/24/2020 10:31 20.38
    8/24/2020 10:33 21.21
    8/24/2020 10:35 23.68
    8/24/2020 10:37 24.74
    8/24/2020 10:39 24.47
    8/24/2020 10:41 22.39
    8/24/2020 10:43 19.84
    8/24/2020 10:45 18.91
    8/24/2020 10:47 22.33
    8/24/2020 10:49 21.58
    8/24/2020 10:51 24.36
    8/24/2020 10:53 27.5
    8/24/2020 10:55 29.15
    8/24/2020 10:57 30.95
    8/24/2020 10:59 28.04
    8/24/2020 11:01 30.69
    8/24/2020 11:03 30.9
    8/24/2020 11:05 32.89
    8/24/2020 11:07 37.5
    8/24/2020 11:09 35.58
    8/24/2020 11:11 30.96
    8/24/2020 11:13 31.09
    8/24/2020 11:15 31.98
    8/24/2020 11:17 31
    8/24/2020 11:19 35.59
    8/24/2020 11:21 29.54
    8/24/2020 11:23 29.74
    8/24/2020 11:25 30.42
    8/24/2020 11:27 32.04
    8/24/2020 11:29 34.55
    8/24/2020 11:31 28.81
    8/24/2020 11:33 31.63
    8/24/2020 11:35 25.37
    8/24/2020 11:37 31.61
    8/24/2020 11:39 39.14
    8/24/2020 11:41 42.96
    8/24/2020 11:43 47.38
    8/24/2020 11:45 98.56
    8/24/2020 11:47 95
    8/24/2020 11:49 46.98
    8/24/2020 11:51 42.75
    8/24/2020 11:53 44.58
    8/24/2020 11:55 47.23
    8/24/2020 11:57 44.71
    8/24/2020 11:59 37.25
    8/24/2020 12:01 108
    8/24/2020 12:03 62.67
    8/24/2020 12:05 47.12
    8/24/2020 12:07 66.71
    8/24/2020 12:09 75.26
    8/24/2020 12:11 168.35
    8/24/2020 12:13 60.96
    8/24/2020 12:15 64.16
    8/24/2020 12:17 113.83
    8/24/2020 12:19 62.22
    8/24/2020 12:21 53.58
    8/24/2020 12:23 80.82
    8/24/2020 12:25 76.3
    8/24/2020 12:27 90.41
    8/24/2020 12:29 209.16
    8/24/2020 12:31 66.21
    8/24/2020 12:33 107.06
    8/24/2020 12:35 120.02
    8/24/2020 12:37 76.52
    8/24/2020 12:39 106.95
    8/24/2020 12:41 144.28
    8/24/2020 12:43 515.91
    8/24/2020 12:45 365.44
    8/24/2020 12:47 185.5
    8/24/2020 12:49 295.25
    8/24/2020 12:51 481.44
    8/24/2020 12:53 267.51
    8/24/2020 12:55 144.91
    8/24/2020 12:57 130.55
    8/24/2020 12:59 175.35
    8/24/2020 13:01 187.13
    8/24/2020 13:03 232.16
    8/24/2020 13:05 266.49
    8/24/2020 13:07 399.79
    8/24/2020 13:09 89.26
    8/24/2020 13:11 77.78
    8/24/2020 13:13 173
    8/24/2020 13:15 131.22
    8/24/2020 13:17 207.34
    8/24/2020 13:19 139.59
    8/24/2020 13:21 297.98
    8/24/2020 13:23 154.46
    8/24/2020 13:25 406.45
    8/24/2020 13:27 114
    8/24/2020 13:29 115.16
    8/24/2020 13:31 190.38
    8/24/2020 13:33 48.78
    8/24/2020 13:35 44.96
    8/24/2020 13:37 260.34
    8/24/2020 13:39 82.23
    8/24/2020 13:41 55.02
    8/24/2020 13:43 96.77
    8/24/2020 13:45 67.16
    8/24/2020 13:47 60.97
    8/24/2020 13:49 115.15
    8/24/2020 13:51 47.06
    8/24/2020 13:53 76.42
    8/24/2020 13:55 39.16
    8/24/2020 13:57 36.02
    8/24/2020 13:59 44.87
    8/24/2020 14:01 69.04
    8/24/2020 14:03 43.55
    8/24/2020 14:05 53.47
    8/24/2020 14:07 56.28
    8/24/2020 14:09 34.43
    8/24/2020 14:11 34.95
    8/24/2020 14:13 58.6
    8/24/2020 14:15 47.07
    8/24/2020 14:17 43
    8/24/2020 14:19 55.87
    8/24/2020 14:21 97.31
    8/24/2020 14:23 52.32
    8/24/2020 14:25 43.09
    8/24/2020 14:27 37.82
    8/24/2020 14:29 39.95
    8/24/2020 14:31 46.91
    8/24/2020 14:33 36.54
    8/24/2020 14:35 47.07
    8/24/2020 14:37 32.68
    8/24/2020 14:39 31.72
    8/24/2020 14:41 32.22
    8/24/2020 14:43 32.35
    8/24/2020 14:45 35.57
    8/24/2020 14:47 38.8
    8/24/2020 14:49 45.27
    8/24/2020 14:51 31.54
    8/24/2020 14:53 42.44
    8/24/2020 14:55 32.59
    8/24/2020 14:57 29.41
    8/24/2020 14:59 43.02
    8/24/2020 15:01 38.26
    8/24/2020 15:03 39.14
    8/24/2020 15:05 55.34
    8/24/2020 15:07 30.57
    8/24/2020 15:09 38.78
    8/24/2020 15:11 30.64
    8/24/2020 15:13 35.39
    8/24/2020 15:15 34.94
    8/24/2020 15:17 34.2
    8/24/2020 15:19 26.05
    8/24/2020 15:21 24.32
    8/24/2020 15:23 24.11
    8/24/2020 15:25 23.68
    8/24/2020 15:27 29.51
    8/24/2020 15:29 42.68
    8/24/2020 15:31 65.64
    8/24/2020 15:33 69.83
    8/24/2020 15:35 37.03
    8/24/2020 15:37 36.56
    8/24/2020 15:39 38.89
    8/24/2020 15:41 29.84
    8/24/2020 15:43 26.16
    8/24/2020 15:45 34.32
    8/24/2020 15:47 31.16
    8/24/2020 15:49 36.42
    8/24/2020 15:51 48.32
    8/24/2020 15:53 46.59
    8/24/2020 15:55 42.47
    8/24/2020 15:57 42.46
    8/24/2020 15:59 37.8
    8/24/2020 16:01 57.29
    8/24/2020 16:03 227.16
    8/24/2020 16:05 80.2
    8/24/2020 16:07 52.02
    8/24/2020 16:09 49.02
    8/24/2020 16:11 40.27
    8/24/2020 16:13 39.05
    8/24/2020 16:15 33.77
    8/24/2020 16:17 36.5
    8/24/2020 16:19 33.5
    8/24/2020 16:21 35.41
    8/24/2020 16:23 27.33
    8/24/2020 16:25 28.05
    8/24/2020 16:27 26.03
    8/24/2020 16:29 35.84
    8/24/2020 16:31 40.87
    8/24/2020 16:33 36.65
    8/24/2020 16:35 43.25
    8/24/2020 16:37 33.05
    8/24/2020 16:39 30.58
    8/24/2020 16:41 44.24
    8/24/2020 16:43 34.45
    8/24/2020 16:45 31.79
    8/24/2020 16:47 34.86
    8/24/2020 16:49 32.59
    8/24/2020 16:51 28.83
    8/24/2020 16:53 42.38
    8/24/2020 16:55 43.96
    8/24/2020 16:57 38.96
    8/24/2020 16:59 38.85
    8/24/2020 17:01 30.12
    8/24/2020 17:03 34.74
    8/24/2020 17:05 34.17
    8/24/2020 17:07 36.13
    8/24/2020 17:09 30.3
    8/24/2020 17:11 45.72
    8/24/2020 17:13 54.89
    8/24/2020 17:15 53.96
    8/24/2020 17:17 46.64
    8/24/2020 17:19 46.71
    8/24/2020 17:21 42.31
    8/24/2020 17:23 47.7
    8/24/2020 17:25 55.38
    8/24/2020 17:27 53.21
    8/24/2020 17:29 37.73
    8/24/2020 17:31 49.26
    8/24/2020 17:33 50.04
    8/24/2020 17:35 41.48
    8/24/2020 17:37 41.67
    8/24/2020 17:39 69.77
    8/24/2020 17:41 50.98
    8/24/2020 17:43 51.51
    8/24/2020 17:45 95.16
    8/24/2020 17:47 67.33
    8/24/2020 17:49 107.27
    8/24/2020 17:51 174.4
    8/24/2020 17:53 155.38
    8/24/2020 17:55 100.96
    8/24/2020 17:57 87.4
    8/24/2020 17:59 83.5
    8/24/2020 18:01 77.05
    8/24/2020 18:03 60.39
    8/24/2020 18:05 67.62
    8/24/2020 18:07 55.65
    8/24/2020 18:09 61.86
    8/24/2020 18:11 59.66
    8/24/2020 18:13 87.47
    8/24/2020 18:15 102.11
    8/24/2020 18:17 108.25
    8/24/2020 18:19 95.96
    8/24/2020 18:21 102.07
    8/24/2020 18:23 88.74
    8/24/2020 18:25 112.56
    8/24/2020 18:27 114.67
    8/24/2020 18:29 118.65
    8/24/2020 18:31 123.18
    8/24/2020 18:33 126.22
    8/24/2020 18:35 137.22
    8/24/2020 18:37 137.6
    8/24/2020 18:39 133.87
    8/24/2020 18:41 94.91
    8/24/2020 18:43 117.07
    8/24/2020 18:45 79.12
    8/24/2020 18:47 65.24
    8/24/2020 18:49 78.64
    8/24/2020 18:51 85.62
    8/24/2020 18:53 102.74
    8/24/2020 18:55 82.17
    8/24/2020 18:57 66.3
    8/24/2020 18:59 61.02
    8/24/2020 19:01 56.18
    8/24/2020 19:03 69.98
    8/24/2020 19:05 78.56
    8/24/2020 19:07 49.55
    8/24/2020 19:09 51.16
    8/24/2020 19:11 66.54
    8/24/2020 19:13 50.56
    8/24/2020 19:15 41.14
    8/24/2020 19:17 45.29
    8/24/2020 19:19 45.23
    8/24/2020 19:21 42.62
    8/24/2020 19:23 41.87
    8/24/2020 19:25 37.05
    8/24/2020 19:27 46.75
    8/24/2020 19:29 51.62
    8/24/2020 19:31 70.05
    8/24/2020 19:33 71.16
    8/24/2020 19:35 65.33
    8/24/2020 19:37 78.69
    8/24/2020 19:39 92.87
    8/24/2020 19:41 105.2
    8/24/2020 19:43 75.45
    8/24/2020 19:45 104
    8/24/2020 19:47 123.75
    8/24/2020 19:49 129.31
    8/24/2020 19:51 85.18
    8/24/2020 19:53 112.23
    8/24/2020 19:55 92.54
    8/24/2020 19:57 67.53
    8/24/2020 19:59 156.05
    8/24/2020 20:01 132.61
    8/24/2020 20:03 120.28
    8/24/2020 20:05 119.65
    8/24/2020 20:07 97.49
    8/24/2020 20:09 59.05
    8/24/2020 20:11 103.21
    8/24/2020 20:13 143.79
    8/24/2020 20:15 133.93
    8/24/2020 20:17 111.79
    8/24/2020 20:19 117.09
    8/24/2020 20:21 162.3
    8/24/2020 20:23 165.64
    8/24/2020 20:25 230.6
    8/24/2020 20:27 222.62
    8/24/2020 20:29 145.18
    8/24/2020 20:31 68.32
    8/24/2020 20:33 53.88
    8/24/2020 20:35 62.45
    8/24/2020 20:37 50.2
    8/24/2020 20:39 84.81
    8/24/2020 20:41 98.25
    8/24/2020 20:43 83.76
    8/24/2020 20:45 45.7
    8/24/2020 20:47 59.09
    8/24/2020 20:49 47.54
    8/24/2020 20:51 70.21
    8/24/2020 20:53 80.56
    8/24/2020 20:55 48.81
    8/24/2020 20:57 52.98
    8/24/2020 20:59 68.02
    8/24/2020 21:01 54.19
    8/24/2020 21:03 82.6
    8/24/2020 21:05 98.3
    8/24/2020 21:07 92.53
    8/24/2020 21:09 125.67
    8/24/2020 21:11 163.44
    8/24/2020 21:13 134.89
    8/24/2020 21:15 136.79
    8/24/2020 21:17 118.3
    8/24/2020 21:19 75.24
    8/24/2020 21:21 148.14
    8/24/2020 21:23 196.23
    8/24/2020 21:25 274.25
    8/24/2020 21:27 271.46
    8/24/2020 21:29 252.75
    8/24/2020 21:31 268.29
    8/24/2020 21:33 103.36
    8/24/2020 21:35 204.47
    8/24/2020 21:37 148.33
    8/24/2020 21:39 87.84
    8/24/2020 21:41 76.71
    8/24/2020 21:43 65.98
    8/24/2020 21:45 77
    8/24/2020 21:47 69.25
    8/24/2020 21:49 71.61
    8/24/2020 21:51 77.5
    8/24/2020 21:53 87.91
    8/24/2020 21:55 77.2
    8/24/2020 21:57 60.24
    8/24/2020 21:59 46.58
    8/24/2020 22:01 47.91
    8/24/2020 22:03 66.87
    8/24/2020 22:05 78.74
    8/24/2020 22:07 69.07
    8/24/2020 22:09 76.41
    8/24/2020 22:11 125.04
    8/24/2020 22:13 175.73
    8/24/2020 22:15 87.5
    8/24/2020 22:17 120.19
    8/24/2020 22:19 111.16
    8/24/2020 22:21 97.33
    8/24/2020 22:23 148.19
    8/24/2020 22:25 101.6
    8/24/2020 22:27 126.25
    8/24/2020 22:29 152.44
    8/24/2020 22:31 150.18
    8/24/2020 22:33 137.46
    8/24/2020 22:35 128.2
    8/24/2020 22:37 204.35
    8/24/2020 22:39 210.94
    8/24/2020 22:41 183.61
    8/24/2020 22:43 132.61
    8/24/2020 22:45 114.68
    8/24/2020 22:47 149.02
    8/24/2020 22:49 169.14
    8/24/2020 22:51 169.46
    8/24/2020 22:53 123.69
    8/24/2020 22:55 125.85
    8/24/2020 22:57 157.38
    8/24/2020 22:59 195.26
    8/24/2020 23:01 206.88
    8/24/2020 23:03 224.44
    8/24/2020 23:05 149.77
    8/24/2020 23:07 147.04
    8/24/2020 23:09 124.82
    8/24/2020 23:11 72.75
    8/24/2020 23:13 95
    8/24/2020 23:15 70.34
    8/24/2020 23:17 132.93
    8/24/2020 23:19 143.96
    8/24/2020 23:21 82.54
    8/24/2020 23:23 99.6
    8/24/2020 23:25 99.16
    8/24/2020 23:27 125.63
    8/24/2020 23:29 168.17
    8/24/2020 23:31 109.3
    8/24/2020 23:33 150.25
    8/24/2020 23:35 91.09
    8/24/2020 23:37 86.14
    8/24/2020 23:39 79.02
    8/24/2020 23:41 66.55
    8/24/2020 23:43 66.13
    8/24/2020 23:45 80.37
    8/24/2020 23:47 69.09
    8/24/2020 23:49 55.72
    8/24/2020 23:51 75.7
    8/24/2020 23:53 88.24
    8/24/2020 23:55 77.83
    8/24/2020 23:57 67.48
    8/24/2020 23:59 88.96
    8/25/2020 0:01 73.26
    8/25/2020 0:03 77.17
    8/25/2020 0:05 81.35
    8/25/2020 0:07 64.09
    8/25/2020 0:09 73.04
    8/25/2020 0:11 91.4
    8/25/2020 0:13 121.38
    8/25/2020 0:15 152.12
    8/25/2020 0:17 74.95
    8/25/2020 0:19 79.27
    8/25/2020 0:21 96.74
    8/25/2020 0:23 177.45
    8/25/2020 0:25 122.68
    8/25/2020 0:27 87.88
    8/25/2020 0:29 63.5
    8/25/2020 0:31 76.19
    8/25/2020 0:33 60.89
    8/25/2020 0:35 65.29
    8/25/2020 0:37 86.28
    8/25/2020 0:39 73.25
    8/25/2020 0:41 79.47
    8/25/2020 0:43 88.34
    8/25/2020 0:45 77.22
    8/25/2020 0:47 79.12
    8/25/2020 0:49 103.39
    8/25/2020 0:51 123.69
    8/25/2020 0:53 95.59
    8/25/2020 0:55 105.61
    8/25/2020 0:57 105.09
    8/25/2020 0:59 73.25
    8/25/2020 1:01 76.98
    8/25/2020 1:03 70.07
    8/25/2020 1:05 59.63
    8/25/2020 1:07 54.55
    8/25/2020 1:09 64.79
    8/25/2020 1:11 93.7
    8/25/2020 1:13 97.62
    8/25/2020 1:15 73.84
    8/25/2020 1:17 55.37
    8/25/2020 1:19 49.89
    8/25/2020 1:21 47.8
    8/25/2020 1:23 49.35
    8/25/2020 1:25 52.67
    8/25/2020 1:27 40.46
    8/25/2020 1:29 43.98
    8/25/2020 1:31 59.74
    8/25/2020 1:33 53.04
    8/25/2020 1:35 49.26
    8/25/2020 1:37 45.85
    8/25/2020 1:39 61.2
    8/25/2020 1:41 70.95
    8/25/2020 1:43 42.05
    8/25/2020 1:45 38.36
    8/25/2020 1:47 37.98
    8/25/2020 1:49 40.71
    8/25/2020 1:51 38.31
    8/25/2020 1:53 47.46
    8/25/2020 1:55 46.47
    8/25/2020 1:57 46.02
    8/25/2020 1:59 50.18
    8/25/2020 2:01 51.11
    8/25/2020 2:03 37.96
    8/25/2020 2:05 40.81
    8/25/2020 2:07 39.29
    8/25/2020 2:09 39.2
    8/25/2020 2:11 42.82
    8/25/2020 2:13 33.21
    8/25/2020 2:15 38.53
    8/25/2020 2:17 33.16
    8/25/2020 2:19 29.13
    8/25/2020 2:21 30.57
    8/25/2020 2:23 32.86
    8/25/2020 2:25 30.58
    8/25/2020 2:27 31.19
    8/25/2020 2:29 28.4
    8/25/2020 2:31 27.17
    8/25/2020 2:33 31.61
    8/25/2020 2:35 28.88
    8/25/2020 2:37 24.82
    8/25/2020 2:39 24.53
    8/25/2020 2:41 21.5
    8/25/2020 2:43 22.33
    8/25/2020 2:45 25.89
    8/25/2020 2:47 22.34
    8/25/2020 2:49 23.4
    8/25/2020 2:51 26.2
    8/25/2020 2:53 19.66
    8/25/2020 2:55 22.16
    8/25/2020 2:57 19.49
    8/25/2020 2:59 20.48
    8/25/2020 3:01 27.98
    8/25/2020 3:03 28.81
    8/25/2020 3:05 23.16
    8/25/2020 3:07 24.64
    8/25/2020 3:09 22.7
    8/25/2020 3:11 24.33
    8/25/2020 3:13 23.75
    8/25/2020 3:15 24.6
    8/25/2020 3:17 17.14
    8/25/2020 3:19 26.04
    8/25/2020 3:21 24.38
    8/25/2020 3:23 21.45
    8/25/2020 3:25 17.27
    8/25/2020 3:27 16.09
    8/25/2020 3:29 15.81
    8/25/2020 3:31 16.9
    8/25/2020 3:33 19.7
    8/25/2020 3:35 15.09
    8/25/2020 3:37 17.82
    8/25/2020 3:39 12.31
    8/25/2020 3:41 15.55
    8/25/2020 3:43 14.51
    8/25/2020 3:45 11.3
    8/25/2020 3:47 12.22
    8/25/2020 3:49 12.31
    8/25/2020 3:51 13.42
    8/25/2020 3:53 12.54
    8/25/2020 3:55 11.41
    8/25/2020 3:57 10.72
    8/25/2020 3:59 11.36
    8/25/2020 4:01 9.11
    8/25/2020 4:03 13.4
    8/25/2020 4:05 14.33
    8/25/2020 4:07 10.02
    8/25/2020 4:09 16.45
    8/25/2020 4:11 13.84
    8/25/2020 4:13 19.5
    8/25/2020 4:15 15.6
    8/25/2020 4:17 15.02
    8/25/2020 4:19 12.46
    8/25/2020 4:21 17.37
    8/25/2020 4:23 12.77
    8/25/2020 4:25 12.75
    8/25/2020 4:27 10.54
    8/25/2020 4:29 12.23
    8/25/2020 4:31 9.46
    8/25/2020 4:33 10.24
    8/25/2020 4:35 10.09
    8/25/2020 4:37 10.9
    8/25/2020 4:39 10.91
    8/25/2020 4:41 9.67
    8/25/2020 4:43 8.23
    8/25/2020 4:45 7.21
    8/25/2020 4:47 5.93
    8/25/2020 4:49 8.46
    8/25/2020 4:51 6.18
    8/25/2020 4:53 9.11
    8/25/2020 4:55 6.05
    8/25/2020 4:57 6.39
    8/25/2020 4:59 4.59
    8/25/2020 5:01 3.93
    8/25/2020 5:03 6.09
    8/25/2020 5:05 5.31
    8/25/2020 5:07 4.75
    8/25/2020 5:09 3.88
    8/25/2020 5:11 4.84
    8/25/2020 5:13 6.33
    8/25/2020 5:15 7.19
    8/25/2020 5:17 5.98
    8/25/2020 5:19 6.54
    8/25/2020 5:21 4.44
    8/25/2020 5:23 5.67
    8/25/2020 5:25 6.25
    8/25/2020 5:27 5.52
    8/25/2020 5:29 6.45
    8/25/2020 5:31 8.26
    8/25/2020 5:33 9.69
    8/25/2020 5:35 9.89
    8/25/2020 5:37 11.69
    8/25/2020 5:39 8.81
    8/25/2020 5:41 6.46
    8/25/2020 5:43 9.24
    8/25/2020 5:45 8.61
    8/25/2020 5:47 7.52
    8/25/2020 5:49 7.86
    8/25/2020 5:51 5.58
    8/25/2020 5:53 5.79
    8/25/2020 5:55 5.43
    8/25/2020 5:57 4.17
    8/25/2020 5:59 3.14
    8/25/2020 6:01 3.9
    8/25/2020 6:03 4.4
    8/25/2020 6:05 5.4
    8/25/2020 6:07 6.2
    8/25/2020 6:09 10.86
    8/25/2020 6:11 7.31
    8/25/2020 6:13 7.9
    8/25/2020 6:15 8.93
    8/25/2020 6:17 9.04
    8/25/2020 6:19 4.22
    8/25/2020 6:21 2.57
    8/25/2020 6:23 2.78
    8/25/2020 6:25 4.25
    8/25/2020 6:27 4.72
    8/25/2020 6:29 7.2
    8/25/2020 6:31 5.22
    8/25/2020 6:33 4.24
    8/25/2020 6:35 2.54
    8/25/2020 6:37 3.53
    8/25/2020 6:39 2.54
    8/25/2020 6:41 3.91
    8/25/2020 6:43 3.61
    8/25/2020 6:45 3.17
    8/25/2020 6:47 1.71
    8/25/2020 6:49 1.51
    8/25/2020 6:51 0.89
    8/25/2020 6:53 0.47
    8/25/2020 6:55 0.97
    8/25/2020 6:57 0.63
    8/25/2020 6:59 2.35
    8/25/2020 7:01 1
    8/25/2020 7:03 0.02
    8/25/2020 7:05 0.32
    8/25/2020 7:07 0.78
    8/25/2020 7:09 1.44
    8/25/2020 7:11 4.66
    8/25/2020 7:13 3.08
    8/25/2020 7:15 4.73
    8/25/2020 7:17 3.54
    8/25/2020 7:19 0.59
    8/25/2020 7:21 1.97
    8/25/2020 7:23 1.04
    8/25/2020 7:25 1.55
    8/25/2020 7:27 0.71
    8/25/2020 7:29 1.25
    8/25/2020 7:31 0.96
    8/25/2020 7:33 1.04
    8/25/2020 7:35 0.39
    8/25/2020 7:37 0.4
    8/25/2020 7:39 0.95
    8/25/2020 7:41 0.3
    8/25/2020 7:43 0.95
    8/25/2020 7:45 4.73
    8/25/2020 7:47 5.5
    8/25/2020 7:49 3.77
    8/25/2020 7:51 2
    8/25/2020 7:53 2.37
    8/25/2020 7:55 2.8
    8/25/2020 7:57 1.74
    8/25/2020 7:59 1.09
    8/25/2020 8:01 3.11
    8/25/2020 8:03 1.02
    8/25/2020 8:05 0.55
    8/25/2020 8:07 1.09
    8/25/2020 8:09 0.69
    8/25/2020 8:11 0.12
    8/25/2020 8:13 1.42
    8/25/2020 8:15 0.68
    8/25/2020 8:17 1.75
    8/25/2020 8:19 0.83
    8/25/2020 8:21 0.81
    8/25/2020 8:23 1.05
    8/25/2020 8:25 0.5
    8/25/2020 8:27 0.77
    8/25/2020 8:29 0.9
    8/25/2020 8:31 0.6
    8/25/2020 8:33 0.71
    8/25/2020 8:35 0.19
    8/25/2020 8:37 1.15
    8/25/2020 8:39 1.11
    8/25/2020 8:41 1.15
    8/25/2020 8:43 1.22
    8/25/2020 8:45 2.67
    8/25/2020 8:47 1.19
    8/25/2020 8:49 1.27
    8/25/2020 8:51 1.88
    8/25/2020 8:53 0.69
    8/25/2020 8:55 1.15
    8/25/2020 8:57 0.13
    8/25/2020 8:59 0.91
    8/25/2020 9:01 0.5
    8/25/2020 9:03 0.79
    8/25/2020 9:05 0.79
    8/25/2020 9:07 0.53
    8/25/2020 9:09 0.61
    8/25/2020 9:11 0.08
    8/25/2020 9:13 1.63
    8/25/2020 9:15 1.54
    8/25/2020 9:17 1.7
    8/25/2020 9:19 2.03
    8/25/2020 9:21 2.21
    8/25/2020 9:23 4.05
    8/25/2020 9:25 4.36
    8/25/2020 9:27 2.52
    8/25/2020 9:29 3.17
    8/25/2020 9:31 7.96
    8/25/2020 9:33 7.91
    8/25/2020 9:35 6.26
    8/25/2020 9:37 2.14
    8/25/2020 9:39 0.51
    8/25/2020 9:41 2.07
    8/25/2020 9:43 2.25
    8/25/2020 9:45 3.54
    8/25/2020 9:47 2.86
    8/25/2020 9:49 2.49
    8/25/2020 9:51 2.34
    8/25/2020 9:53 2.86
    8/25/2020 9:55 2.36
    8/25/2020 9:57 1.98
    8/25/2020 9:59 2.63
    8/25/2020 10:01 2.4
    8/25/2020 10:03 3.07
    8/25/2020 10:05 3.67
    8/25/2020 10:07 2.96
    8/25/2020 10:09 2.14
    8/25/2020 10:11 3.73
    8/25/2020 10:13 7.46
    8/25/2020 10:15 3.16
    8/25/2020 10:17 3.22
    8/25/2020 10:19 1.29
    8/25/2020 10:21 1.53
    8/25/2020 10:23 1.95
    8/25/2020 10:25 2.88
    8/25/2020 10:27 1.95
    8/25/2020 10:29 3.42
    8/25/2020 10:31 3.57
    8/25/2020 10:33 4.53
    8/25/2020 10:35 4.85
    8/25/2020 10:37 5.41
    8/25/2020 10:39 3.33
    8/25/2020 10:41 4.55
    8/25/2020 10:43 4.4
    8/25/2020 10:45 3.63
    8/25/2020 10:47 3.79
    8/25/2020 10:49 3.24
    8/25/2020 10:51 4.59
    8/25/2020 10:53 7.57
    8/25/2020 10:55 8.4
    8/25/2020 10:57 6.87
    8/25/2020 10:59 7.09
    8/25/2020 11:01 5.85
    8/25/2020 11:03 2.19
    8/25/2020 11:05 4.82
    8/25/2020 11:07 5.52
    8/25/2020 11:09 12.18
    8/25/2020 11:11 9.95
    8/25/2020 11:13 13.33
    8/25/2020 11:15 20.02
    8/25/2020 11:17 4.56
    8/25/2020 11:19 5.27
    8/25/2020 11:21 5.77
    8/25/2020 11:23 7.04
    8/25/2020 11:25 17.98
    8/25/2020 11:27 33.45
    8/25/2020 11:29 21.75
    8/25/2020 11:31 21.59
    8/25/2020 11:33 25.21
    8/25/2020 11:35 17.42
    8/25/2020 11:37 36.79
    8/25/2020 11:39 44.46
    8/25/2020 11:41 40.14
    8/25/2020 11:43 39.91
    8/25/2020 11:45 34.81
    8/25/2020 11:47 11.11
    8/25/2020 11:49 10.8
    8/25/2020 11:51 10.32
    8/25/2020 11:53 11.74
    8/25/2020 11:55 30.02
    8/25/2020 11:57 16.02
    8/25/2020 11:59 21.22
    8/25/2020 12:01 43.53
    8/25/2020 12:03 47.59
    8/25/2020 12:05 17.77
    8/25/2020 12:07 37.43
    8/25/2020 12:09 38.07
    8/25/2020 12:11 36.22
    8/25/2020 12:13 124.66
    8/25/2020 12:15 135.95
    8/25/2020 12:17 111.22
    8/25/2020 12:19 275.91
    8/25/2020 12:21 360.68
    8/25/2020 12:23 233.53
    8/25/2020 12:25 24.47
    8/25/2020 12:27 103.98
    8/25/2020 12:29 35.89
    8/25/2020 12:31 32.93
    8/25/2020 12:33 15.03
    8/25/2020 12:35 234.07
    8/25/2020 12:37 542.55
    8/25/2020 12:39 429.11
    8/25/2020 12:41 113.96
    8/25/2020 12:43 94.25
    8/25/2020 12:45 166.82
    8/25/2020 12:47 355.05
    8/25/2020 12:49 368.84
    8/25/2020 12:51 451
    8/25/2020 12:53 437.43
    8/25/2020 12:55 347.32
    8/25/2020 12:57 152.16
    8/25/2020 12:59 197.98
    8/25/2020 13:01 125.28
    8/25/2020 13:03 100.98
    8/25/2020 13:05 62.63
    8/25/2020 13:07 83.04
    8/25/2020 13:09 56.97
    8/25/2020 13:11 52.22
    8/25/2020 13:13 84.73
    8/25/2020 13:15 71.79
    8/25/2020 13:17 97.91
    8/25/2020 13:19 93.83
    8/25/2020 13:21 154.53
    8/25/2020 13:23 108.49
    8/25/2020 13:25 92.75
    8/25/2020 13:27 100.44
    8/25/2020 13:29 111
    8/25/2020 13:31 112.4
    8/25/2020 13:33 126.14
    8/25/2020 13:35 70.79
    8/25/2020 13:37 47.84
    8/25/2020 13:39 45.58
    8/25/2020 13:41 44.88
    8/25/2020 13:43 43.14
    8/25/2020 13:45 53.33
    8/25/2020 13:47 43.65
    8/25/2020 13:49 52.31
    8/25/2020 13:51 58.78
    8/25/2020 13:53 56.83
    8/25/2020 13:55 43.04
    8/25/2020 13:57 61.62
    8/25/2020 13:59 60.4
    8/25/2020 14:01 100.11
    8/25/2020 14:03 87.19
    8/25/2020 14:05 94.25
    8/25/2020 14:07 53.85
    8/25/2020 14:09 43.49
    8/25/2020 14:11 63.87
    8/25/2020 14:13 59.67
    8/25/2020 14:15 62.29
    8/25/2020 14:17 53.25
    8/25/2020 14:19 70.27
    8/25/2020 14:21 75.96
    8/25/2020 14:23 62.38
    8/25/2020 14:25 53.26
    8/25/2020 14:27 96.3
    8/25/2020 14:29 66.54
    8/25/2020 14:31 78.04
    8/25/2020 14:33 50.96
    8/25/2020 14:35 72.16
    8/25/2020 14:37 122.15
    8/25/2020 14:39 75.19
    8/25/2020 14:41 60.07
    8/25/2020 14:43 59.42
    8/25/2020 14:45 84.89
    8/25/2020 14:47 101.98
    8/25/2020 14:49 88.95
    8/25/2020 14:51 75.27
    8/25/2020 14:53 101.09
    8/25/2020 14:55 56.48
    8/25/2020 14:57 65.5
    8/25/2020 14:59 68.88
    8/25/2020 15:01 73.88
    8/25/2020 15:03 51.81
    8/25/2020 15:05 60.02
    8/25/2020 15:07 82.38
    8/25/2020 15:09 54.42
    8/25/2020 15:11 71.34
    8/25/2020 15:13 59.35
    8/25/2020 15:15 72.5
    8/25/2020 15:17 53.11
    8/25/2020 15:19 58.65
    8/25/2020 15:21 61.04
    8/25/2020 15:23 44.85
    8/25/2020 15:25 48.47
    8/25/2020 15:27 54.44
    8/25/2020 15:29 118.22
    8/25/2020 15:31 158.96
    8/25/2020 15:33 176.12
    8/25/2020 15:35 169.53
    8/25/2020 15:37 66.88
    8/25/2020 15:39 56.8
    8/25/2020 15:41 64.09
    8/25/2020 15:43 42.65
    8/25/2020 15:45 60.31
    8/25/2020 15:47 42.79
    8/25/2020 15:49 39.79
    8/25/2020 15:51 44.09
    8/25/2020 15:53 39.59
    8/25/2020 15:55 40.57
    8/25/2020 15:57 40.85
    8/25/2020 15:59 33.86
    8/25/2020 16:01 34.98
    8/25/2020 16:03 30.55
    8/25/2020 16:05 45.02
    8/25/2020 16:07 51.07
    8/25/2020 16:09 53.23
    8/25/2020 16:11 41.58
    8/25/2020 16:13 48.57
    8/25/2020 16:15 42.35
    8/25/2020 16:17 32.47
    8/25/2020 16:19 28.12
    8/25/2020 16:21 25.89
    8/25/2020 16:23 24.9
    8/25/2020 16:25 32.11
    8/25/2020 16:27 28.04
    8/25/2020 16:29 22.51
    8/25/2020 16:31 26.61
    8/25/2020 16:33 30.08
    8/25/2020 16:35 32.52
    8/25/2020 16:37 25.49
    8/25/2020 16:39 45.67
    8/25/2020 16:41 41.86
    8/25/2020 16:43 47
    8/25/2020 16:45 42.34
    8/25/2020 16:47 50.33
    8/25/2020 16:49 48.65
    8/25/2020 16:51 35.62
    8/25/2020 16:53 39.79
    8/25/2020 16:55 37.71
    8/25/2020 16:57 28.58
    8/25/2020 16:59 46.75
    8/25/2020 17:01 41.78
    8/25/2020 17:03 40.13
    8/25/2020 17:05 44.61
    8/25/2020 17:07 44.09
    8/25/2020 17:09 38.18
    8/25/2020 17:11 28.35
    8/25/2020 17:13 36.31
    8/25/2020 17:15 34.05
    8/25/2020 17:17 29.86
    8/25/2020 17:19 33.81
    8/25/2020 17:21 35.27
    8/25/2020 17:23 30.75
    8/25/2020 17:25 38.81
    8/25/2020 17:27 46.24
    8/25/2020 17:29 58.78
    8/25/2020 17:31 45.09
    8/25/2020 17:33 33.55
    8/25/2020 17:35 36.84
    8/25/2020 17:37 41.36
    8/25/2020 17:39 32.56
    8/25/2020 17:41 34.24
    8/25/2020 17:43 26.72
    8/25/2020 17:45 32.74
    8/25/2020 17:47 84.21
    8/25/2020 17:49 65.18
    8/25/2020 17:51 53.07
    8/25/2020 17:53 49.4
    8/25/2020 17:55 72.49
    8/25/2020 17:57 52.12
    8/25/2020 17:59 57.76
    8/25/2020 18:01 40.68
    8/25/2020 18:03 37.56
    8/25/2020 18:05 33.18
    8/25/2020 18:07 55.93
    8/25/2020 18:09 46.66
    8/25/2020 18:11 43.06
    8/25/2020 18:13 38.27
    8/25/2020 18:15 35.28
    8/25/2020 18:17 43.82
    8/25/2020 18:19 38.44
    8/25/2020 18:21 40.12
    8/25/2020 18:23 39.09
    8/25/2020 18:25 29.91
    8/25/2020 18:27 41.95
    8/25/2020 18:29 36.09
    8/25/2020 18:31 38.41
    8/25/2020 18:33 90.51
    8/25/2020 18:35 58.66
    8/25/2020 18:37 35.98
    8/25/2020 18:39 32.36
    8/25/2020 18:41 43.07
    8/25/2020 18:43 25.04
    8/25/2020 18:45 26.71
    8/25/2020 18:47 33.46
    8/25/2020 18:49 30.41
    8/25/2020 18:51 31.79
    8/25/2020 18:53 28.98
    8/25/2020 18:55 28.58
    8/25/2020 18:57 29.07
    8/25/2020 18:59 29.25
    8/25/2020 19:01 39.91
    8/25/2020 19:03 44.79
    8/25/2020 19:05 32.29
    8/25/2020 19:07 39.65
    8/25/2020 19:09 48.52
    8/25/2020 19:11 40.59
    8/25/2020 19:13 44.93
    8/25/2020 19:15 33.09
    8/25/2020 19:17 38.27
    8/25/2020 19:19 38.24
    8/25/2020 19:21 37.03
    8/25/2020 19:23 46.93
    8/25/2020 19:25 43.96
    8/25/2020 19:27 37.93
    8/25/2020 19:29 33.63
    8/25/2020 19:31 36.8
    8/25/2020 19:33 42.28
    8/25/2020 19:35 32.51
    8/25/2020 19:37 37.28
    8/25/2020 19:39 40.52
    8/25/2020 19:41 35.16
    8/25/2020 19:43 38.8
    8/25/2020 19:45 38.35
    8/25/2020 19:47 29.93
    8/25/2020 19:49 37.59
    8/25/2020 19:51 28
    8/25/2020 19:53 34.86
    8/25/2020 19:55 38.07
    8/25/2020 19:57 38.37
    8/25/2020 19:59 34.18
    8/25/2020 20:01 37.73
    8/25/2020 20:03 41.45
    8/25/2020 20:05 32.91
    8/25/2020 20:07 33.39
    8/25/2020 20:09 33.07
    8/25/2020 20:11 28.96
    8/25/2020 20:13 32.81
    8/25/2020 20:15 26.22
    8/25/2020 20:17 31
    8/25/2020 20:19 20.45
    8/25/2020 20:21 25.5
    8/25/2020 20:23 30.46
    8/25/2020 20:25 31.46
    8/25/2020 20:27 35.8
    8/25/2020 20:29 31.75
    8/25/2020 20:31 33.38
    8/25/2020 20:33 35.72
    8/25/2020 20:35 32.44
    8/25/2020 20:37 31.86
    8/25/2020 20:39 32.25
    8/25/2020 20:41 37.14
    8/25/2020 20:43 35
    8/25/2020 20:45 35.14
    8/25/2020 20:47 33.25
    8/25/2020 20:49 34.14
    8/25/2020 20:51 29.2
    8/25/2020 20:53 25.6
    8/25/2020 20:55 35.33
    8/25/2020 20:57 39.93
    8/25/2020 20:59 41.31
    8/25/2020 21:01 60.96
    8/25/2020 21:03 42.84
    8/25/2020 21:05 45.2
    8/25/2020 21:07 44.35
    8/25/2020 21:09 52.77
    8/25/2020 21:11 47.22
    8/25/2020 21:13 42.04
    8/25/2020 21:15 37.61
    8/25/2020 21:17 36.15
    8/25/2020 21:19 35.46
    8/25/2020 21:21 37.57
    8/25/2020 21:23 33.25
    8/25/2020 21:25 44.07
    8/25/2020 21:27 46.58
    8/25/2020 21:29 44.91
    8/25/2020 21:31 46.05
    8/25/2020 21:33 37.37
    8/25/2020 21:35 36.75
    8/25/2020 21:37 40.88
    8/25/2020 21:39 38.09
    8/25/2020 21:41 33.29
    8/25/2020 21:43 37.04
    8/25/2020 21:45 38.16
    8/25/2020 21:47 41.15
    8/25/2020 21:49 39.82
    8/25/2020 21:51 38.24
    8/25/2020 21:53 26.88
    8/25/2020 21:55 27.14
    8/25/2020 21:57 38.28
    8/25/2020 21:59 48.58
    8/25/2020 22:01 62.7
    8/25/2020 22:03 98.36
    8/25/2020 22:05 45.73
    8/25/2020 22:07 51.47
    8/25/2020 22:09 83.85
    8/25/2020 22:11 64.14
    8/25/2020 22:13 54.79
    8/25/2020 22:15 48.61
    8/25/2020 22:17 80.05
    8/25/2020 22:19 130.47
    8/25/2020 22:21 91.96
    8/25/2020 22:23 119.09
    8/25/2020 22:25 123.4
    8/25/2020 22:27 127.5
    8/25/2020 22:29 98.22
    8/25/2020 22:31 115.68
    8/25/2020 22:33 114.45
    8/25/2020 22:35 162.44
    8/25/2020 22:37 153.28
    8/25/2020 22:39 148.55
    8/25/2020 22:41 165.55
    8/25/2020 22:43 214.93
    8/25/2020 22:45 241.34
    8/25/2020 22:47 208.41
    8/25/2020 22:49 132.23
    8/25/2020 22:51 117.83
    8/25/2020 22:53 115.5
    8/25/2020 22:55 120.62
    8/25/2020 22:57 93.95
    8/25/2020 22:59 108.24
    8/25/2020 23:01 179.74
    8/25/2020 23:03 135
    8/25/2020 23:05 93.79
    8/25/2020 23:07 95.83
    8/25/2020 23:09 138.42
    8/25/2020 23:11 169.2
    8/25/2020 23:13 134.07
    8/25/2020 23:15 114.63
    8/25/2020 23:17 226.27
    8/25/2020 23:19 213.16
    8/25/2020 23:21 257.47
    8/25/2020 23:23 262.91
    8/25/2020 23:25 248.87
    8/25/2020 23:27 237.3
    8/25/2020 23:29 191.12
    8/25/2020 23:31 200.81
    8/25/2020 23:33 195.61
    8/25/2020 23:35 197.7
    8/25/2020 23:37 200.37
    8/25/2020 23:39 184.7
    8/25/2020 23:41 141.02
    8/25/2020 23:43 106.91
    8/25/2020 23:45 129.4
    8/25/2020 23:47 194.24
    8/25/2020 23:49 144.56
    8/25/2020 23:51 203.85
    8/25/2020 23:53 223.23
    8/25/2020 23:55 285.15
    8/25/2020 23:57 326.49
    8/25/2020 23:59 275.42
    8/25/2020 0:01 73.26
    8/25/2020 0:03 77.17
    8/25/2020 0:05 81.35
    8/25/2020 0:07 64.09
    8/25/2020 0:09 73.04
    8/25/2020 0:11 91.4
    8/25/2020 0:13 121.38
    8/25/2020 0:15 152.12
    8/25/2020 0:17 74.95
    8/25/2020 0:19 79.27
    8/25/2020 0:21 96.74
    8/25/2020 0:23 177.45
    8/25/2020 0:25 122.68
    8/25/2020 0:27 87.88
    8/25/2020 0:29 63.5
    8/25/2020 0:31 76.19
    8/25/2020 0:33 60.89
    8/25/2020 0:35 65.29
    8/25/2020 0:37 86.28
    8/25/2020 0:39 73.25
    8/25/2020 0:41 79.47
    8/25/2020 0:43 88.34
    8/25/2020 0:45 77.22
    8/25/2020 0:47 79.12
    8/25/2020 0:49 103.39
    8/25/2020 0:51 123.69
    8/25/2020 0:53 95.59
    8/25/2020 0:55 105.61
    8/25/2020 0:57 105.09
    8/25/2020 0:59 73.25
    8/25/2020 1:01 76.98
    8/25/2020 1:03 70.07
    8/25/2020 1:05 59.63
    8/25/2020 1:07 54.55
    8/25/2020 1:09 64.79
    8/25/2020 1:11 93.7
    8/25/2020 1:13 97.62
    8/25/2020 1:15 73.84
    8/25/2020 1:17 55.37
    8/25/2020 1:19 49.89
    8/25/2020 1:21 47.8
    8/25/2020 1:23 49.35
    8/25/2020 1:25 52.67
    8/25/2020 1:27 40.46
    8/25/2020 1:29 43.98
    8/25/2020 1:31 59.74
    8/25/2020 1:33 53.04
    8/25/2020 1:35 49.26
    8/25/2020 1:37 45.85
    8/25/2020 1:39 61.2
    8/25/2020 1:41 70.95
    8/25/2020 1:43 42.05
    8/25/2020 1:45 38.36
    8/25/2020 1:47 37.98
    8/25/2020 1:49 40.71
    8/25/2020 1:51 38.31
    8/25/2020 1:53 47.46
    8/25/2020 1:55 46.47
    8/25/2020 1:57 46.02
    8/25/2020 1:59 50.18
    8/25/2020 2:01 51.11
    8/25/2020 2:03 37.96
    8/25/2020 2:05 40.81
    8/25/2020 2:07 39.29
    8/25/2020 2:09 39.2
    8/25/2020 2:11 42.82
    8/25/2020 2:13 33.21
    8/25/2020 2:15 38.53
    8/25/2020 2:17 33.16
    8/25/2020 2:19 29.13
    8/25/2020 2:21 30.57
    8/25/2020 2:23 32.86
    8/25/2020 2:25 30.58
    8/25/2020 2:27 31.19
    8/25/2020 2:29 28.4
    8/25/2020 2:31 27.17
    8/25/2020 2:33 31.61
    8/25/2020 2:35 28.88
    8/25/2020 2:37 24.82
    8/25/2020 2:39 24.53
    8/25/2020 2:41 21.5
    8/25/2020 2:43 22.33
    8/25/2020 2:45 25.89
    8/25/2020 2:47 22.34
    8/25/2020 2:49 23.4
    8/25/2020 2:51 26.2
    8/25/2020 2:53 19.66
    8/25/2020 2:55 22.16
    8/25/2020 2:57 19.49
    8/25/2020 2:59 20.48
    8/25/2020 3:01 27.98
    8/25/2020 3:03 28.81
    8/25/2020 3:05 23.16
    8/25/2020 3:07 24.64
    8/25/2020 3:09 22.7
    8/25/2020 3:11 24.33
    8/25/2020 3:13 23.75
    8/25/2020 3:15 24.6
    8/25/2020 3:17 17.14
    8/25/2020 3:19 26.04
    8/25/2020 3:21 24.38
    8/25/2020 3:23 21.45
    8/25/2020 3:25 17.27
    8/25/2020 3:27 16.09
    8/25/2020 3:29 15.81
    8/25/2020 3:31 16.9
    8/25/2020 3:33 19.7
    8/25/2020 3:35 15.09
    8/25/2020 3:37 17.82
    8/25/2020 3:39 12.31
    8/25/2020 3:41 15.55
    8/25/2020 3:43 14.51
    8/25/2020 3:45 11.3
    8/25/2020 3:47 12.22
    8/25/2020 3:49 12.31
    8/25/2020 3:51 13.42
    8/25/2020 3:53 12.54
    8/25/2020 3:55 11.41
    8/25/2020 3:57 10.72
    8/25/2020 3:59 11.36
    8/25/2020 4:01 9.11
    8/25/2020 4:03 13.4
    8/25/2020 4:05 14.33
    8/25/2020 4:07 10.02
    8/25/2020 4:09 16.45
    8/25/2020 4:11 13.84
    8/25/2020 4:13 19.5
    8/25/2020 4:15 15.6
    8/25/2020 4:17 15.02
    8/25/2020 4:19 12.46
    8/25/2020 4:21 17.37
    8/25/2020 4:23 12.77
    8/25/2020 4:25 12.75
    8/25/2020 4:27 10.54
    8/25/2020 4:29 12.23
    8/25/2020 4:31 9.46
    8/25/2020 4:33 10.24
    8/25/2020 4:35 10.09
    8/25/2020 4:37 10.9
    8/25/2020 4:39 10.91
    8/25/2020 4:41 9.67
    8/25/2020 4:43 8.23
    8/25/2020 4:45 7.21
    8/25/2020 4:47 5.93
    8/25/2020 4:49 8.46
    8/25/2020 4:51 6.18
    8/25/2020 4:53 9.11
    8/25/2020 4:55 6.05
    8/25/2020 4:57 6.39
    8/25/2020 4:59 4.59
    8/25/2020 5:01 3.93
    8/25/2020 5:03 6.09
    8/25/2020 5:05 5.31
    8/25/2020 5:07 4.75
    8/25/2020 5:09 3.88
    8/25/2020 5:11 4.84
    8/25/2020 5:13 6.33
    8/25/2020 5:15 7.19
    8/25/2020 5:17 5.98
    8/25/2020 5:19 6.54
    8/25/2020 5:21 4.44
    8/25/2020 5:23 5.67
    8/25/2020 5:25 6.25
    8/25/2020 5:27 5.52
    8/25/2020 5:29 6.45
    8/25/2020 5:31 8.26
    8/25/2020 5:33 9.69
    8/25/2020 5:35 9.89
    8/25/2020 5:37 11.69
    8/25/2020 5:39 8.81
    8/25/2020 5:41 6.46
    8/25/2020 5:43 9.24
    8/25/2020 5:45 8.61
    8/25/2020 5:47 7.52
    8/25/2020 5:49 7.86
    8/25/2020 5:51 5.58
    8/25/2020 5:53 5.79
    8/25/2020 5:55 5.43
    8/25/2020 5:57 4.17
    8/25/2020 5:59 3.14
    8/25/2020 6:01 3.9
    8/25/2020 6:03 4.4
    8/25/2020 6:05 5.4
    8/25/2020 6:07 6.2
    8/25/2020 6:09 10.86
    8/25/2020 6:11 7.31
    8/25/2020 6:13 7.9
    8/25/2020 6:15 8.93
    8/25/2020 6:17 9.04
    8/25/2020 6:19 4.22
    8/25/2020 6:21 2.57
    8/25/2020 6:23 2.78
    8/25/2020 6:25 4.25
    8/25/2020 6:27 4.72
    8/25/2020 6:29 7.2
    8/25/2020 6:31 5.22
    8/25/2020 6:33 4.24
    8/25/2020 6:35 2.54
    8/25/2020 6:37 3.53
    8/25/2020 6:39 2.54
    8/25/2020 6:41 3.91
    8/25/2020 6:43 3.61
    8/25/2020 6:45 3.17
    8/25/2020 6:47 1.71
    8/25/2020 6:49 1.51
    8/25/2020 6:51 0.89
    8/25/2020 6:53 0.47
    8/25/2020 6:55 0.97
    8/25/2020 6:57 0.63
    8/25/2020 6:59 2.35
    8/25/2020 7:01 1
    8/25/2020 7:03 0.02
    8/25/2020 7:05 0.32
    8/25/2020 7:07 0.78
    8/25/2020 7:09 1.44
    8/25/2020 7:11 4.66
    8/25/2020 7:13 3.08
    8/25/2020 7:15 4.73
    8/25/2020 7:17 3.54
    8/25/2020 7:19 0.59
    8/25/2020 7:21 1.97
    8/25/2020 7:23 1.04
    8/25/2020 7:25 1.55
    8/25/2020 7:27 0.71
    8/25/2020 7:29 1.25
    8/25/2020 7:31 0.96
    8/25/2020 7:33 1.04
    8/25/2020 7:35 0.39
    8/25/2020 7:37 0.4
    8/25/2020 7:39 0.95
    8/25/2020 7:41 0.3
    8/25/2020 7:43 0.95
    8/25/2020 7:45 4.73
    8/25/2020 7:47 5.5
    8/25/2020 7:49 3.77
    8/25/2020 7:51 2
    8/25/2020 7:53 2.37
    8/25/2020 7:55 2.8
    8/25/2020 7:57 1.74
    8/25/2020 7:59 1.09
    8/25/2020 8:01 3.11
    8/25/2020 8:03 1.02
    8/25/2020 8:05 0.55
    8/25/2020 8:07 1.09
    8/25/2020 8:09 0.69
    8/25/2020 8:11 0.12
    8/25/2020 8:13 1.42
    8/25/2020 8:15 0.68
    8/25/2020 8:17 1.75
    8/25/2020 8:19 0.83
    8/25/2020 8:21 0.81
    8/25/2020 8:23 1.05
    8/25/2020 8:25 0.5
    8/25/2020 8:27 0.77
    8/25/2020 8:29 0.9
    8/25/2020 8:31 0.6
    8/25/2020 8:33 0.71
    8/25/2020 8:35 0.19
    8/25/2020 8:37 1.15
    8/25/2020 8:39 1.11
    8/25/2020 8:41 1.15
    8/25/2020 8:43 1.22
    8/25/2020 8:45 2.67
    8/25/2020 8:47 1.19
    8/25/2020 8:49 1.27
    8/25/2020 8:51 1.88
    8/25/2020 8:53 0.69
    8/25/2020 8:55 1.15
    8/25/2020 8:57 0.13
    8/25/2020 8:59 0.91
    8/25/2020 9:01 0.5
    8/25/2020 9:03 0.79
    8/25/2020 9:05 0.79
    8/25/2020 9:07 0.53
    8/25/2020 9:09 0.61
    8/25/2020 9:11 0.08
    8/25/2020 9:13 1.63
    8/25/2020 9:15 1.54
    8/25/2020 9:17 1.7
    8/25/2020 9:19 2.03
    8/25/2020 9:21 2.21
    8/25/2020 9:23 4.05
    8/25/2020 9:25 4.36
    8/25/2020 9:27 2.52
    8/25/2020 9:29 3.17
    8/25/2020 9:31 7.96
    8/25/2020 9:33 7.91
    8/25/2020 9:35 6.26
    8/25/2020 9:37 2.14
    8/25/2020 9:39 0.51
    8/25/2020 9:41 2.07
    8/25/2020 9:43 2.25
    8/25/2020 9:45 3.54
    8/25/2020 9:47 2.86
    8/25/2020 9:49 2.49
    8/25/2020 9:51 2.34
    8/25/2020 9:53 2.86
    8/25/2020 9:55 2.36
    8/25/2020 9:57 1.98
    8/25/2020 9:59 2.63
    8/25/2020 10:01 2.4
    8/25/2020 10:03 3.07
    8/25/2020 10:05 3.67
    8/25/2020 10:07 2.96
    8/25/2020 10:09 2.14
    8/25/2020 10:11 3.73
    8/25/2020 10:13 7.46
    8/25/2020 10:15 3.16
    8/25/2020 10:17 3.22
    8/25/2020 10:19 1.29
    8/25/2020 10:21 1.53
    8/25/2020 10:23 1.95
    8/25/2020 10:25 2.88
    8/25/2020 10:27 1.95
    8/25/2020 10:29 3.42
    8/25/2020 10:31 3.57
    8/25/2020 10:33 4.53
    8/25/2020 10:35 4.85
    8/25/2020 10:37 5.41
    8/25/2020 10:39 3.33
    8/25/2020 10:41 4.55
    8/25/2020 10:43 4.4
    8/25/2020 10:45 3.63
    8/25/2020 10:47 3.79
    8/25/2020 10:49 3.24
    8/25/2020 10:51 4.59
    8/25/2020 10:53 7.57
    8/25/2020 10:55 8.4
    8/25/2020 10:57 6.87
    8/25/2020 10:59 7.09
    8/25/2020 11:01 5.85
    8/25/2020 11:03 2.19
    8/25/2020 11:05 4.82
    8/25/2020 11:07 5.52
    8/25/2020 11:09 12.18
    8/25/2020 11:11 9.95
    8/25/2020 11:13 13.33
    8/25/2020 11:15 20.02
    8/25/2020 11:17 4.56
    8/25/2020 11:19 5.27
    8/25/2020 11:21 5.77
    8/25/2020 11:23 7.04
    8/25/2020 11:25 17.98
    8/25/2020 11:27 33.45
    8/25/2020 11:29 21.75
    8/25/2020 11:31 21.59
    8/25/2020 11:33 25.21
    8/25/2020 11:35 17.42
    8/25/2020 11:37 36.79
    8/25/2020 11:39 44.46
    8/25/2020 11:41 40.14
    8/25/2020 11:43 39.91
    8/25/2020 11:45 34.81
    8/25/2020 11:47 11.11
    8/25/2020 11:49 10.8
    8/25/2020 11:51 10.32
    8/25/2020 11:53 11.74
    8/25/2020 11:55 30.02
    8/25/2020 11:57 16.02
    8/25/2020 11:59 21.22
    8/25/2020 12:01 43.53
    8/25/2020 12:03 47.59
    8/25/2020 12:05 17.77
    8/25/2020 12:07 37.43
    8/25/2020 12:09 38.07
    8/25/2020 12:11 36.22
    8/25/2020 12:13 124.66
    8/25/2020 12:15 135.95
    8/25/2020 12:17 111.22
    8/25/2020 12:19 275.91
    8/25/2020 12:21 360.68
    8/25/2020 12:23 233.53
    8/25/2020 12:25 24.47
    8/25/2020 12:27 103.98
    8/25/2020 12:29 35.89
    8/25/2020 12:31 32.93
    8/25/2020 12:33 15.03
    8/25/2020 12:35 234.07
    8/25/2020 12:37 542.55
    8/25/2020 12:39 429.11
    8/25/2020 12:41 113.96
    8/25/2020 12:43 94.25
    8/25/2020 12:45 166.82
    8/25/2020 12:47 355.05
    8/25/2020 12:49 368.84
    8/25/2020 12:51 451
    8/25/2020 12:53 437.43
    8/25/2020 12:55 347.32
    8/25/2020 12:57 152.16
    8/25/2020 12:59 197.98
    8/25/2020 13:01 125.28
    8/25/2020 13:03 100.98
    8/25/2020 13:05 62.63
    8/25/2020 13:07 83.04
    8/25/2020 13:09 56.97
    8/25/2020 13:11 52.22
    8/25/2020 13:13 84.73
    8/25/2020 13:15 71.79
    8/25/2020 13:17 97.91
    8/25/2020 13:19 93.83
    8/25/2020 13:21 154.53
    8/25/2020 13:23 108.49
    8/25/2020 13:25 92.75
    8/25/2020 13:27 100.44
    8/25/2020 13:29 111
    8/25/2020 13:31 112.4
    8/25/2020 13:33 126.14
    8/25/2020 13:35 70.79
    8/25/2020 13:37 47.84
    8/25/2020 13:39 45.58
    8/25/2020 13:41 44.88
    8/25/2020 13:43 43.14
    8/25/2020 13:45 53.33
    8/25/2020 13:47 43.65
    8/25/2020 13:49 52.31
    8/25/2020 13:51 58.78
    8/25/2020 13:53 56.83
    8/25/2020 13:55 43.04
    8/25/2020 13:57 61.62
    8/25/2020 13:59 60.4
    8/25/2020 14:01 100.11
    8/25/2020 14:03 87.19
    8/25/2020 14:05 94.25
    8/25/2020 14:07 53.85
    8/25/2020 14:09 43.49
    8/25/2020 14:11 63.87
    8/25/2020 14:13 59.67
    8/25/2020 14:15 62.29
    8/25/2020 14:17 53.25
    8/25/2020 14:19 70.27
    8/25/2020 14:21 75.96
    8/25/2020 14:23 62.38
    8/25/2020 14:25 53.26
    8/25/2020 14:27 96.3
    8/25/2020 14:29 66.54
    8/25/2020 14:31 78.04
    8/25/2020 14:33 50.96
    8/25/2020 14:35 72.16
    8/25/2020 14:37 122.15
    8/25/2020 14:39 75.19
    8/25/2020 14:41 60.07
    8/25/2020 14:43 59.42
    8/25/2020 14:45 84.89
    8/25/2020 14:47 101.98
    8/25/2020 14:49 88.95
    8/25/2020 14:51 75.27
    8/25/2020 14:53 101.09
    8/25/2020 14:55 56.48
    8/25/2020 14:57 65.5
    8/25/2020 14:59 68.88
    8/25/2020 15:01 73.88
    8/25/2020 15:03 51.81
    8/25/2020 15:05 60.02
    8/25/2020 15:07 82.38
    8/25/2020 15:09 54.42
    8/25/2020 15:11 71.34
    8/25/2020 15:13 59.35
    8/25/2020 15:15 72.5
    8/25/2020 15:17 53.11
    8/25/2020 15:19 58.65
    8/25/2020 15:21 61.04
    8/25/2020 15:23 44.85
    8/25/2020 15:25 48.47
    8/25/2020 15:27 54.44
    8/25/2020 15:29 118.22
    8/25/2020 15:31 158.96
    8/25/2020 15:33 176.12
    8/25/2020 15:35 169.53
    8/25/2020 15:37 66.88
    8/25/2020 15:39 56.8
    8/25/2020 15:41 64.09
    8/25/2020 15:43 42.65
    8/25/2020 15:45 60.31
    8/25/2020 15:47 42.79
    8/25/2020 15:49 39.79
    8/25/2020 15:51 44.09
    8/25/2020 15:53 39.59
    8/25/2020 15:55 40.57
    8/25/2020 15:57 40.85
    8/25/2020 15:59 33.86
    8/25/2020 16:01 34.98
    8/25/2020 16:03 30.55
    8/25/2020 16:05 45.02
    8/25/2020 16:07 51.07
    8/25/2020 16:09 53.23
    8/25/2020 16:11 41.58
    8/25/2020 16:13 48.57
    8/25/2020 16:15 42.35
    8/25/2020 16:17 32.47
    8/25/2020 16:19 28.12
    8/25/2020 16:21 25.89
    8/25/2020 16:23 24.9
    8/25/2020 16:25 32.11
    8/25/2020 16:27 28.04
    8/25/2020 16:29 22.51
    8/25/2020 16:31 26.61
    8/25/2020 16:33 30.08
    8/25/2020 16:35 32.52
    8/25/2020 16:37 25.49
    8/25/2020 16:39 45.67
    8/25/2020 16:41 41.86
    8/25/2020 16:43 47
    8/25/2020 16:45 42.34
    8/25/2020 16:47 50.33
    8/25/2020 16:49 48.65
    8/25/2020 16:51 35.62
    8/25/2020 16:53 39.79
    8/25/2020 16:55 37.71
    8/25/2020 16:57 28.58
    8/25/2020 16:59 46.75
    8/25/2020 17:01 41.78
    8/25/2020 17:03 40.13
    8/25/2020 17:05 44.61
    8/25/2020 17:07 44.09
    8/25/2020 17:09 38.18
    8/25/2020 17:11 28.35
    8/25/2020 17:13 36.31
    8/25/2020 17:15 34.05
    8/25/2020 17:17 29.86
    8/25/2020 17:19 33.81
    8/25/2020 17:21 35.27
    8/25/2020 17:23 30.75
    8/25/2020 17:25 38.81
    8/25/2020 17:27 46.24
    8/25/2020 17:29 58.78
    8/25/2020 17:31 45.09
    8/25/2020 17:33 33.55
    8/25/2020 17:35 36.84
    8/25/2020 17:37 41.36
    8/25/2020 17:39 32.56
    8/25/2020 17:41 34.24
    8/25/2020 17:43 26.72
    8/25/2020 17:45 32.74
    8/25/2020 17:47 84.21
    8/25/2020 17:49 65.18
    8/25/2020 17:51 53.07
    8/25/2020 17:53 49.4
    8/25/2020 17:55 72.49
    8/25/2020 17:57 52.12
    8/25/2020 17:59 57.76
    8/25/2020 18:01 40.68
    8/25/2020 18:03 37.56
    8/25/2020 18:05 33.18
    8/25/2020 18:07 55.93
    8/25/2020 18:09 46.66
    8/25/2020 18:11 43.06
    8/25/2020 18:13 38.27
    8/25/2020 18:15 35.28
    8/25/2020 18:17 43.82
    8/25/2020 18:19 38.44
    8/25/2020 18:21 40.12
    8/25/2020 18:23 39.09
    8/25/2020 18:25 29.91
    8/25/2020 18:27 41.95
    8/25/2020 18:29 36.09
    8/25/2020 18:31 38.41
    8/25/2020 18:33 90.51
    8/25/2020 18:35 58.66
    8/25/2020 18:37 35.98
    8/25/2020 18:39 32.36
    8/25/2020 18:41 43.07
    8/25/2020 18:43 25.04
    8/25/2020 18:45 26.71
    8/25/2020 18:47 33.46
    8/25/2020 18:49 30.41
    8/25/2020 18:51 31.79
    8/25/2020 18:53 28.98
    8/25/2020 18:55 28.58
    8/25/2020 18:57 29.07
    8/25/2020 18:59 29.25
    8/25/2020 19:01 39.91
    8/25/2020 19:03 44.79
    8/25/2020 19:05 32.29
    8/25/2020 19:07 39.65
    8/25/2020 19:09 48.52
    8/25/2020 19:11 40.59
    8/25/2020 19:13 44.93
    8/25/2020 19:15 33.09
    8/25/2020 19:17 38.27
    8/25/2020 19:19 38.24
    8/25/2020 19:21 37.03
    8/25/2020 19:23 46.93
    8/25/2020 19:25 43.96
    8/25/2020 19:27 37.93
    8/25/2020 19:29 33.63
    8/25/2020 19:31 36.8
    8/25/2020 19:33 42.28
    8/25/2020 19:35 32.51
    8/25/2020 19:37 37.28
    8/25/2020 19:39 40.52
    8/25/2020 19:41 35.16
    8/25/2020 19:43 38.8
    8/25/2020 19:45 38.35
    8/25/2020 19:47 29.93
    8/25/2020 19:49 37.59
    8/25/2020 19:51 28
    8/25/2020 19:53 34.86
    8/25/2020 19:55 38.07
    8/25/2020 19:57 38.37
    8/25/2020 19:59 34.18
    8/25/2020 20:01 37.73
    8/25/2020 20:03 41.45
    8/25/2020 20:05 32.91
    8/25/2020 20:07 33.39
    8/25/2020 20:09 33.07
    8/25/2020 20:11 28.96
    8/25/2020 20:13 32.81
    8/25/2020 20:15 26.22
    8/25/2020 20:17 31
    8/25/2020 20:19 20.45
    8/25/2020 20:21 25.5
    8/25/2020 20:23 30.46
    8/25/2020 20:25 31.46
    8/25/2020 20:27 35.8
    8/25/2020 20:29 31.75
    8/25/2020 20:31 33.38
    8/25/2020 20:33 35.72
    8/25/2020 20:35 32.44
    8/25/2020 20:37 31.86
    8/25/2020 20:39 32.25
    8/25/2020 20:41 37.14
    8/25/2020 20:43 35
    8/25/2020 20:45 35.14
    8/25/2020 20:47 33.25
    8/25/2020 20:49 34.14
    8/25/2020 20:51 29.2
    8/25/2020 20:53 25.6
    8/25/2020 20:55 35.33
    8/25/2020 20:57 39.93
    8/25/2020 20:59 41.31
    8/25/2020 21:01 60.96
    8/25/2020 21:03 42.84
    8/25/2020 21:05 45.2
    8/25/2020 21:07 44.35
    8/25/2020 21:09 52.77
    8/25/2020 21:11 47.22
    8/25/2020 21:13 42.04
    8/25/2020 21:15 37.61
    8/25/2020 21:17 36.15
    8/25/2020 21:19 35.46
    8/25/2020 21:21 37.57
    8/25/2020 21:23 33.25
    8/25/2020 21:25 44.07
    8/25/2020 21:27 46.58
    8/25/2020 21:29 44.91
    8/25/2020 21:31 46.05
    8/25/2020 21:33 37.37
    8/25/2020 21:35 36.75
    8/25/2020 21:37 40.88
    8/25/2020 21:39 38.09
    8/25/2020 21:41 33.29
    8/25/2020 21:43 37.04
    8/25/2020 21:45 38.16
    8/25/2020 21:47 41.15
    8/25/2020 21:49 39.82
    8/25/2020 21:51 38.24
    8/25/2020 21:53 26.88
    8/25/2020 21:55 27.14
    8/25/2020 21:57 38.28
    8/25/2020 21:59 48.58
    8/25/2020 22:01 62.7
    8/25/2020 22:03 98.36
    8/25/2020 22:05 45.73
    8/25/2020 22:07 51.47
    8/25/2020 22:09 83.85
    8/25/2020 22:11 64.14
    8/25/2020 22:13 54.79
    8/25/2020 22:15 48.61
    8/25/2020 22:17 80.05
    8/25/2020 22:19 130.47
    8/25/2020 22:21 91.96
    8/25/2020 22:23 119.09
    8/25/2020 22:25 123.4
    8/25/2020 22:27 127.5
    8/25/2020 22:29 98.22
    8/25/2020 22:31 115.68
    8/25/2020 22:33 114.45
    8/25/2020 22:35 162.44
    8/25/2020 22:37 153.28
    8/25/2020 22:39 148.55
    8/25/2020 22:41 165.55
    8/25/2020 22:43 214.93
    8/25/2020 22:45 241.34
    8/25/2020 22:47 208.41
    8/25/2020 22:49 132.23
    8/25/2020 22:51 117.83
    8/25/2020 22:53 115.5
    8/25/2020 22:55 120.62
    8/25/2020 22:57 93.95
    8/25/2020 22:59 108.24
    8/25/2020 23:01 179.74
    8/25/2020 23:03 135
    8/25/2020 23:05 93.79
    8/25/2020 23:07 95.83
    8/25/2020 23:09 138.42
    8/25/2020 23:11 169.2
    8/25/2020 23:13 134.07
    8/25/2020 23:15 114.63
    8/25/2020 23:17 226.27
    8/25/2020 23:19 213.16
    8/25/2020 23:21 257.47
    8/25/2020 23:23 262.91
    8/25/2020 23:25 248.87
    8/25/2020 23:27 237.3
    8/25/2020 23:29 191.12
    8/25/2020 23:31 200.81
    8/25/2020 23:33 195.61
    8/25/2020 23:35 197.7
    8/25/2020 23:37 200.37
    8/25/2020 23:39 184.7
    8/25/2020 23:41 141.02
    8/25/2020 23:43 106.91
    8/25/2020 23:45 129.4
    8/25/2020 23:47 194.24
    8/25/2020 23:49 144.56
    8/25/2020 23:51 203.85
    8/25/2020 23:53 223.23
    8/25/2020 23:55 285.15
    8/25/2020 23:57 326.49
    8/25/2020 23:59 275.42
    8/26/2020 0:01 177.62
    8/26/2020 0:03 198.42
    8/26/2020 0:05 168.7
    8/26/2020 0:07 181.94
    8/26/2020 0:09 178.67
    8/26/2020 0:11 159.35
    8/26/2020 0:13 172.61
    8/26/2020 0:15 177.2
    8/26/2020 0:17 149.53
    8/26/2020 0:19 164.67
    8/26/2020 0:21 179.64
    8/26/2020 0:23 221.34
    8/26/2020 0:25 171.81
    8/26/2020 0:27 139.09
    8/26/2020 0:29 138.83
    8/26/2020 0:31 152.06
    8/26/2020 0:33 148.36
    8/26/2020 0:35 188.72
    8/26/2020 0:37 235.68
    8/26/2020 0:39 252.42
    8/26/2020 0:41 264.54
    8/26/2020 0:43 271.21
    8/26/2020 0:45 296.54
    8/26/2020 0:47 289.07
    8/26/2020 0:49 270.95
    8/26/2020 0:51 244.15
    8/26/2020 0:53 209.71
    8/26/2020 0:55 278.77
    8/26/2020 0:57 264.52
    8/26/2020 0:59 153.82
    8/26/2020 1:01 163.33
    8/26/2020 1:03 239.1
    8/26/2020 1:05 232.9
    8/26/2020 1:07 214.09
    8/26/2020 1:09 230.81
    8/26/2020 1:11 234.84
    8/26/2020 1:13 238.54
    8/26/2020 1:15 212.11
    8/26/2020 1:17 166.12
    8/26/2020 1:19 157.07
    8/26/2020 1:21 127.17
    8/26/2020 1:23 129.86
    8/26/2020 1:25 100.73
    8/26/2020 1:27 105.63
    8/26/2020 1:29 117.65
    8/26/2020 1:31 144.52
    8/26/2020 1:33 118.25
    8/26/2020 1:35 194.05
    8/26/2020 1:37 182.66
    8/26/2020 1:39 136.16
    8/26/2020 1:41 116.7
    8/26/2020 1:43 187.88
    8/26/2020 1:45 305.66
    8/26/2020 1:47 229.58
    8/26/2020 1:49 130.94
    8/26/2020 1:51 107.09
    8/26/2020 1:53 134.82
    8/26/2020 1:55 206.84
    8/26/2020 1:57 108.46
    8/26/2020 1:59 112.2
    8/26/2020 2:01 87.65
    8/26/2020 2:03 201.67
    8/26/2020 2:05 167.69
    8/26/2020 2:07 148.64
    8/26/2020 2:09 294.04
    8/26/2020 2:11 161.44
    8/26/2020 2:13 325.26
    8/26/2020 2:15 288.58
    8/26/2020 2:17 109.18
    8/26/2020 2:19 169.47
    8/26/2020 2:21 241.93
    8/26/2020 2:23 156.58
    8/26/2020 2:25 206.33
    8/26/2020 2:27 121.62
    8/26/2020 2:29 144.07
    8/26/2020 2:31 157.77
    8/26/2020 2:33 187.7
    8/26/2020 2:35 180.18
    8/26/2020 2:37 105.12
    8/26/2020 2:39 80.2
    8/26/2020 2:41 73.45
    8/26/2020 2:43 56.23
    8/26/2020 2:45 49.5
    8/26/2020 2:47 48.02
    8/26/2020 2:49 47.63
    8/26/2020 2:51 40.4
    8/26/2020 2:53 90.8
    8/26/2020 2:55 177.38
    8/26/2020 2:57 171.46
    8/26/2020 2:59 41.91
    8/26/2020 3:01 48.05
    8/26/2020 3:03 46.6
    8/26/2020 3:05 49.06
    8/26/2020 3:07 41.84
    8/26/2020 3:09 41.04
    8/26/2020 3:11 39.29
    8/26/2020 3:13 38.44
    8/26/2020 3:15 43.31
    8/26/2020 3:17 39.91
    8/26/2020 3:19 44.16
    8/26/2020 3:21 50.47
    8/26/2020 3:23 41.38
    8/26/2020 3:25 34.53
    8/26/2020 3:27 38.18
    8/26/2020 3:29 33.09
    8/26/2020 3:31 36.61
    8/26/2020 3:33 29.05
    8/26/2020 3:35 31.56
    8/26/2020 3:37 29.91
    8/26/2020 3:39 28.43
    8/26/2020 3:41 30.22
    8/26/2020 3:43 27.04
    8/26/2020 3:45 30.12
    8/26/2020 3:47 29.32
    8/26/2020 3:49 35.02
    8/26/2020 3:51 39.37
    8/26/2020 3:53 36.96
    8/26/2020 3:55 37.05
    8/26/2020 3:57 31.93
    8/26/2020 3:59 45.18
    8/26/2020 4:01 38.22
    8/26/2020 4:03 40.36
    8/26/2020 4:05 41.93
    8/26/2020 4:07 37.33
    8/26/2020 4:09 37.46
    8/26/2020 4:11 40.95
    8/26/2020 4:13 35.63
    8/26/2020 4:15 34.16
    8/26/2020 4:17 34.09
    8/26/2020 4:19 36.98
    8/26/2020 4:21 26.25
    8/26/2020 4:23 17.85
    8/26/2020 4:25 17.45
    8/26/2020 4:27 30.29
    8/26/2020 4:29 26.84
    8/26/2020 4:31 28.85
    8/26/2020 4:33 22.41
    8/26/2020 4:35 19.77
    8/26/2020 4:37 16.53
    8/26/2020 4:39 31.19
    8/26/2020 4:41 18.62
    8/26/2020 4:43 29.68
    8/26/2020 4:45 25.7
    8/26/2020 4:47 32.19
    8/26/2020 4:49 29.89
    8/26/2020 4:51 30.46
    8/26/2020 4:53 20.93
    8/26/2020 4:55 16.41
    8/26/2020 4:57 16.35
    8/26/2020 4:59 20.8
    8/26/2020 5:01 14.34
    8/26/2020 5:03 18.85
    8/26/2020 5:05 23.98
    8/26/2020 5:07 18.59
    8/26/2020 5:09 14.4
    8/26/2020 5:11 10.71
    8/26/2020 5:13 13.48
    8/26/2020 5:15 9.02
    8/26/2020 5:17 14.74
    8/26/2020 5:19 9.56
    8/26/2020 5:21 10.85
    8/26/2020 5:23 8.34
    8/26/2020 5:25 19.34
    8/26/2020 5:27 11.03
    8/26/2020 5:29 8.81
    8/26/2020 5:31 7.88
    8/26/2020 5:33 10.25
    8/26/2020 5:35 10.47
    8/26/2020 5:37 12.11
    8/26/2020 5:39 6.07
    8/26/2020 5:41 13.74
    8/26/2020 5:43 10.22
    8/26/2020 5:45 10.56
    8/26/2020 5:47 19.66
    8/26/2020 5:49 16.65
    8/26/2020 5:51 13.28
    8/26/2020 5:53 15.03
    8/26/2020 5:55 18.86
    8/26/2020 5:57 17.71
    8/26/2020 5:59 42.67
    8/26/2020 6:01 12.47
    8/26/2020 6:03 16.5
    8/26/2020 6:05 18.12
    8/26/2020 6:07 15.76
    8/26/2020 6:09 20.02
    8/26/2020 6:11 17.74
    8/26/2020 6:13 8.48
    8/26/2020 6:15 8.16
    8/26/2020 6:17 14.85
    8/26/2020 6:19 17.66
    8/26/2020 6:21 12.68
    8/26/2020 6:23 11.77
    8/26/2020 6:25 5.86
    8/26/2020 6:27 6.45
    8/26/2020 6:29 6.26
    8/26/2020 6:31 11.11
    8/26/2020 6:33 10.31
    8/26/2020 6:35 10.29
    8/26/2020 6:37 10.45
    8/26/2020 6:39 16.43
    8/26/2020 6:41 15.24
    8/26/2020 6:43 12.17
    8/26/2020 6:45 13.07
    8/26/2020 6:47 13
    8/26/2020 6:49 9.74
    8/26/2020 6:51 10.03
    8/26/2020 6:53 12.95
    8/26/2020 6:55 13.96
    8/26/2020 6:57 12.71
    8/26/2020 6:59 10.3
    8/26/2020 7:01 5.59
    8/26/2020 7:03 5.66
    8/26/2020 7:05 8.37
    8/26/2020 7:07 10.4
    8/26/2020 7:09 8.49
    8/26/2020 7:11 15.52
    8/26/2020 7:13 7.02
    8/26/2020 7:15 15
    8/26/2020 7:17 20.88
    8/26/2020 7:19 9.93
    8/26/2020 7:21 6.16
    8/26/2020 7:23 8.67
    8/26/2020 7:25 7.05
    8/26/2020 7:27 4.21
    8/26/2020 7:29 4.3
    8/26/2020 7:31 3.44
    8/26/2020 7:33 4
    8/26/2020 7:35 3.54
    8/26/2020 7:37 5.6
    8/26/2020 7:39 5.82
    8/26/2020 7:41 4.65
    8/26/2020 7:43 4.37
    8/26/2020 7:45 7.39
    8/26/2020 7:47 6.09
    8/26/2020 7:49 8.83
    8/26/2020 7:51 5.64
    8/26/2020 7:53 3.83
    8/26/2020 7:55 3.13
    8/26/2020 7:57 3.08
    8/26/2020 7:59 3.12
    8/26/2020 8:01 2.53
    8/26/2020 8:03 3.23
    8/26/2020 8:05 3.73
    8/26/2020 8:07 2.34
    8/26/2020 8:09 2.76
    8/26/2020 8:11 3.32
    8/26/2020 8:13 1.98
    8/26/2020 8:15 2.42
    8/26/2020 8:17 2.05
    8/26/2020 8:19 1.66
    8/26/2020 8:21 1.77
    8/26/2020 8:23 1.53
    8/26/2020 8:25 3.25
    8/26/2020 8:27 2.17
    8/26/2020 8:29 1.5
    8/26/2020 8:31 2.72
    8/26/2020 8:33 2.58
    8/26/2020 8:35 1.34
    8/26/2020 8:37 3.79
    8/26/2020 8:39 2.28
    8/26/2020 8:41 1.97
    8/26/2020 8:43 2.38
    8/26/2020 8:45 2.52
    8/26/2020 8:47 2.49
    8/26/2020 8:49 0.71
    8/26/2020 8:51 1.52
    8/26/2020 8:53 1.62
    8/26/2020 8:55 1.45
    8/26/2020 8:57 0.69
    8/26/2020 8:59 1.07
    8/26/2020 9:01 1.57
    8/26/2020 9:03 1.75
    8/26/2020 9:05 1.09
    8/26/2020 9:07 1.66
    8/26/2020 9:09 1.11
    8/26/2020 9:11 0.87
    8/26/2020 9:13 1.6
    8/26/2020 9:15 1.88
    8/26/2020 9:17 2.08
    8/26/2020 9:19 1.66
    8/26/2020 9:21 1.14
    8/26/2020 9:23 1
    8/26/2020 9:25 2.41
    8/26/2020 9:27 1.98
    8/26/2020 9:29 1.04
    8/26/2020 9:31 1.69
    8/26/2020 9:33 1.41
    8/26/2020 9:35 1.59
    8/26/2020 9:37 2.43
    8/26/2020 9:39 1.19
    8/26/2020 9:41 1.8
    8/26/2020 9:43 0.39
    8/26/2020 9:45 1.33
    8/26/2020 9:47 0.7
    8/26/2020 9:49 1.25
    8/26/2020 9:51 1.02
    8/26/2020 9:53 1.43
    8/26/2020 9:55 1.32
    8/26/2020 9:57 1.6
    8/26/2020 9:59 0.8
    8/26/2020 10:01 0.34
    8/26/2020 10:03 0.5
    8/26/2020 10:05 0.24
    8/26/2020 10:07 0.37
    8/26/2020 10:09 0.32
    8/26/2020 10:11 1.59
    8/26/2020 10:13 2.23
    8/26/2020 10:15 2
    8/26/2020 10:17 1.47
    8/26/2020 10:19 1.39
    8/26/2020 10:21 0.67
    8/26/2020 10:23 2.21
    8/26/2020 10:25 1.2
    8/26/2020 10:27 2.31
    8/26/2020 10:29 2.84
    8/26/2020 10:31 3.07
    8/26/2020 10:33 3.7
    8/26/2020 10:35 3.28
    8/26/2020 10:37 1.2
    8/26/2020 10:39 2.78
    8/26/2020 10:41 5.38
    8/26/2020 10:43 4.21
    8/26/2020 10:45 6
    8/26/2020 10:47 3.43
    8/26/2020 10:49 7
    8/26/2020 10:51 7.35
    8/26/2020 10:53 7.68
    8/26/2020 10:55 5.59
    8/26/2020 10:57 3.57
    8/26/2020 10:59 5.19
    8/26/2020 11:01 5.98
    8/26/2020 11:03 3.64
    8/26/2020 11:05 4.47
    8/26/2020 11:07 4.59
    8/26/2020 11:09 3.97
    8/26/2020 11:11 3.71
    8/26/2020 11:13 9.28
    8/26/2020 11:15 11.95
    8/26/2020 11:17 15.93
    8/26/2020 11:19 12.14
    8/26/2020 11:21 17.51
    8/26/2020 11:23 18.25
    8/26/2020 11:25 13.84
    8/26/2020 11:27 14.33
    8/26/2020 11:29 10.42
    8/26/2020 11:31 13.76
    8/26/2020 11:33 16.98
    8/26/2020 11:35 10.02
    8/26/2020 11:37 17.86
    8/26/2020 11:39 12.24
    8/26/2020 11:41 12.64
    8/26/2020 11:43 13.79
    8/26/2020 11:45 16.21
    8/26/2020 11:47 15.88
    8/26/2020 11:49 11.51
    8/26/2020 11:51 11.05
    8/26/2020 11:53 9.64
    8/26/2020 11:55 9.18
    8/26/2020 11:57 12.34
    8/26/2020 11:59 10.97
    8/26/2020 12:01 10.85
    8/26/2020 12:03 20.88
    8/26/2020 12:05 19.88
    8/26/2020 12:07 36.3
    8/26/2020 12:09 31.11
    8/26/2020 12:11 122.85
    8/26/2020 12:13 170.56
    8/26/2020 12:15 150.16
    8/26/2020 12:17 210.45
    8/26/2020 12:19 180.81
    8/26/2020 12:21 208
    8/26/2020 12:23 265.56
    8/26/2020 12:25 248.18
    8/26/2020 12:27 144.46
    8/26/2020 12:29 146.45
    8/26/2020 12:31 153.34
    8/26/2020 12:33 385.1
    8/26/2020 12:35 263.93
    8/26/2020 12:37 86.73
    8/26/2020 12:39 140.89
    8/26/2020 12:41 105.27
    8/26/2020 12:43 149.72
    8/26/2020 12:45 136.53
    8/26/2020 12:47 158.51
    8/26/2020 12:49 145.64
    8/26/2020 12:51 155.31
    8/26/2020 12:53 146.79
    8/26/2020 12:55 132.57
    8/26/2020 12:57 95
    8/26/2020 12:59 114.56
    8/26/2020 13:01 111.95
    8/26/2020 13:03 84.75
    8/26/2020 13:05 97.72
    8/26/2020 13:07 88.89
    8/26/2020 13:09 107.23
    8/26/2020 13:11 88.75
    8/26/2020 13:13 76.96
    8/26/2020 13:15 96.07
    8/26/2020 13:17 115.19
    8/26/2020 13:19 83.32
    8/26/2020 13:21 104.02
    8/26/2020 13:23 75.29
    8/26/2020 13:25 55.8
    8/26/2020 13:27 59.25
    8/26/2020 13:29 92.96
    8/26/2020 13:31 112.14
    8/26/2020 13:33 89.84
    8/26/2020 13:35 112.74
    8/26/2020 13:37 91.38
    8/26/2020 13:39 97.74
    8/26/2020 13:41 103.75
    8/26/2020 13:43 62.92
    8/26/2020 13:45 95.5
    8/26/2020 13:47 51.14
    8/26/2020 13:49 42.79
    8/26/2020 13:51 38.33
    8/26/2020 13:53 46.58
    8/26/2020 13:55 35.41
    8/26/2020 13:57 31.93
    8/26/2020 13:59 40.74
    8/26/2020 14:01 52.57
    8/26/2020 14:03 83.96
    8/26/2020 14:05 71.34
    8/26/2020 14:07 87.43
    8/26/2020 14:09 57
    8/26/2020 14:11 80.84
    8/26/2020 14:13 107.38
    8/26/2020 14:15 63.72
    8/26/2020 14:17 76.91
    8/26/2020 14:19 60.74
    8/26/2020 14:21 76.84
    8/26/2020 14:23 60.19
    8/26/2020 14:25 88.09
    8/26/2020 14:27 75.06
    8/26/2020 14:29 48.82
    8/26/2020 14:31 62.79
    8/26/2020 14:33 69.58
    8/26/2020 14:35 69.7
    8/26/2020 14:37 125.25
    8/26/2020 14:39 139.15
    8/26/2020 14:41 177.23
    8/26/2020 14:43 82.26
    8/26/2020 14:45 109.34
    8/26/2020 14:47 89.96
    8/26/2020 14:49 87.73
    8/26/2020 14:51 68.21
    8/26/2020 14:53 94.56
    8/26/2020 14:55 87.87
    8/26/2020 14:57 90.35
    8/26/2020 14:59 94.54
    8/26/2020 15:01 105.43
    8/26/2020 15:03 73.6
    8/26/2020 15:05 109.28
    8/26/2020 15:07 70.71
    8/26/2020 15:09 59.02
    8/26/2020 15:11 51.36
    8/26/2020 15:13 48.64
    8/26/2020 15:15 58.7
    8/26/2020 15:17 50.68
    8/26/2020 15:19 51.26
    8/26/2020 15:21 78.44
    8/26/2020 15:23 58.4
    8/26/2020 15:25 52.22
    8/26/2020 15:27 41
    8/26/2020 15:29 53.93
    8/26/2020 15:31 39.57
    8/26/2020 15:33 51.13
    8/26/2020 15:35 52.66
    8/26/2020 15:37 48.5
    8/26/2020 15:39 43.53
    8/26/2020 15:41 40.34
    8/26/2020 15:43 43.23
    8/26/2020 15:45 53.8
    8/26/2020 15:47 48.83
    8/26/2020 15:49 38.63
    8/26/2020 15:51 40.4
    8/26/2020 15:53 32.53
    8/26/2020 15:55 30.83
    8/26/2020 15:57 23.42
    8/26/2020 15:59 32.04
    8/26/2020 16:01 37.89
    8/26/2020 16:03 30.58
    8/26/2020 16:05 32.45
    8/26/2020 16:07 32.19
    8/26/2020 16:09 33.6
    8/26/2020 16:11 39.77
    8/26/2020 16:13 40.12
    8/26/2020 16:15 46.18
    8/26/2020 16:17 46.04
    8/26/2020 16:19 42.54
    8/26/2020 16:21 50.51
    8/26/2020 16:23 32.25
    8/26/2020 16:25 39.25
    8/26/2020 16:27 48.26
    8/26/2020 16:29 65.02
    8/26/2020 16:31 50.39
    8/26/2020 16:33 49.63
    8/26/2020 16:35 51.82
    8/26/2020 16:37 43.32
    8/26/2020 16:39 41.67
    8/26/2020 16:41 47.35
    8/26/2020 16:43 42.46
    8/26/2020 16:45 41.81
    8/26/2020 16:47 50.61
    8/26/2020 16:49 52.3
    8/26/2020 16:51 42.98
    8/26/2020 16:53 39.19
    8/26/2020 16:55 40.79
    8/26/2020 16:57 43.61
    8/26/2020 16:59 40.95
    8/26/2020 17:01 44.96
    8/26/2020 17:03 59.32
    8/26/2020 17:05 70.11
    8/26/2020 17:07 61.35
    8/26/2020 17:09 64.05
    8/26/2020 17:11 55.02
    8/26/2020 17:13 64.94
    8/26/2020 17:15 45.12
    8/26/2020 17:17 40.27
    8/26/2020 17:19 44.95
    8/26/2020 17:21 39.63
    8/26/2020 17:23 43.75
    8/26/2020 17:25 53.3
    8/26/2020 17:27 58.58
    8/26/2020 17:29 56.39
    8/26/2020 17:31 62.49
    8/26/2020 17:33 51.24
    8/26/2020 17:35 57.76
    8/26/2020 17:37 42.22
    8/26/2020 17:39 53.79
    8/26/2020 17:41 46.4
    8/26/2020 17:43 42.95
    8/26/2020 17:45 43.09
    8/26/2020 17:47 39.49
    8/26/2020 17:49 47.89
    8/26/2020 17:51 49.25
    8/26/2020 17:53 44.4
    8/26/2020 17:55 34.77
    8/26/2020 17:57 40.93
    8/26/2020 17:59 44.75
    8/26/2020 18:01 35.64
    8/26/2020 18:03 39.05
    8/26/2020 18:05 42
    8/26/2020 18:07 45.77
    8/26/2020 18:09 29.93
    8/26/2020 18:11 24.75
    8/26/2020 18:13 40.07
    8/26/2020 18:15 33.51
    8/26/2020 18:17 37.25
    8/26/2020 18:19 30.58
    8/26/2020 18:21 36.93
    8/26/2020 18:23 33.67
    8/26/2020 18:25 34.02
    8/26/2020 18:27 62.84
    8/26/2020 18:29 42.21
    8/26/2020 18:31 39.36
    8/26/2020 18:33 48.88
    8/26/2020 18:35 46.78
    8/26/2020 18:37 49.56
    8/26/2020 18:39 47.8
    8/26/2020 18:41 50.67
    8/26/2020 18:43 46.05
    8/26/2020 18:45 36.36
    8/26/2020 18:47 42.41
    8/26/2020 18:49 44.33
    8/26/2020 18:51 35.2
    8/26/2020 18:53 46.33
    8/26/2020 18:55 48.05
    8/26/2020 18:57 33.79
    8/26/2020 18:59 50.05
    8/26/2020 19:01 44.44
    8/26/2020 19:03 49.86
    8/26/2020 19:05 48.29
    8/26/2020 19:07 48.7
    8/26/2020 19:09 48.1
    8/26/2020 19:11 40.81
    8/26/2020 19:13 45.16
    8/26/2020 19:15 56.54
    8/26/2020 19:17 45.95
    8/26/2020 19:19 59.75
    8/26/2020 19:21 48.62
    8/26/2020 19:23 50.79
    8/26/2020 19:25 50.53
    8/26/2020 19:27 47.32
    8/26/2020 19:29 50.57
    8/26/2020 19:31 49.96
    8/26/2020 19:33 53.58
    8/26/2020 19:35 45.14
    8/26/2020 19:37 45.14
    8/26/2020 19:39 56.55
    8/26/2020 19:41 59.61
    8/26/2020 19:43 59.86
    8/26/2020 19:45 47.11
    8/26/2020 19:47 111.4
    8/26/2020 19:49 69.94
    8/26/2020 19:51 79.67
    8/26/2020 19:53 47.38
    8/26/2020 19:55 79.53
    8/26/2020 19:57 96.64
    8/26/2020 19:59 67.23
    8/26/2020 20:01 92.21
    8/26/2020 20:03 107.14
    8/26/2020 20:05 136.96
    8/26/2020 20:07 84.47
    8/26/2020 20:09 71.89
    8/26/2020 20:11 49.39
    8/26/2020 20:13 67.22
    8/26/2020 20:15 65.94
    8/26/2020 20:17 64.86
    8/26/2020 20:19 57.4
    8/26/2020 20:21 60.38
    8/26/2020 20:23 66.33
    8/26/2020 20:25 77.73
    8/26/2020 20:27 66.5
    8/26/2020 20:29 60.38
    8/26/2020 20:31 70.24
    8/26/2020 20:33 112.13
    8/26/2020 20:35 86.04
    8/26/2020 20:37 95.12
    8/26/2020 20:39 84.48
    8/26/2020 20:41 78.24
    8/26/2020 20:43 77.21
    8/26/2020 20:45 86.45
    8/26/2020 20:47 79.89
    8/26/2020 20:49 62.92
    8/26/2020 20:51 65.33
    8/26/2020 20:53 55.48
    8/26/2020 20:55 59.75
    8/26/2020 20:57 73.68
    8/26/2020 20:59 56.74
    8/26/2020 21:01 56.34
    8/26/2020 21:03 60.14
    8/26/2020 21:05 56.22
    8/26/2020 21:07 56.36
    8/26/2020 21:09 69.75
    8/26/2020 21:11 59.82
    8/26/2020 21:13 52.25
    8/26/2020 21:15 62.21
    8/26/2020 21:17 71.89
    8/26/2020 21:19 136.37
    8/26/2020 21:21 99.98
    8/26/2020 21:23 179.58
    8/26/2020 21:25 166.54
    8/26/2020 21:27 166.98
    8/26/2020 21:29 137.73
    8/26/2020 21:31 127.53
    8/26/2020 21:33 140.38
    8/26/2020 21:35 140.44
    8/26/2020 21:37 120.65
    8/26/2020 21:39 99.96
    8/26/2020 21:41 237.28
    8/26/2020 21:43 89.8
    8/26/2020 21:45 82.93
    8/26/2020 21:47 85.83
    8/26/2020 21:49 61.4
    8/26/2020 21:51 66.7
    8/26/2020 21:53 110.36
    8/26/2020 21:55 105.64
    8/26/2020 21:57 121.8
    8/26/2020 21:59 132.88
    8/26/2020 22:01 221.91
    8/26/2020 22:03 244.4
    8/26/2020 22:05 309.13
    8/26/2020 22:07 228.29
    8/26/2020 22:09 181.31
    8/26/2020 22:11 194.64
    8/26/2020 22:13 232.75
    8/26/2020 22:15 244
    8/26/2020 22:17 202.3
    8/26/2020 22:19 180
    8/26/2020 22:21 186.45
    8/26/2020 22:23 248.98
    8/26/2020 22:25 215.03
    8/26/2020 22:27 130.6
    8/26/2020 22:29 105.8
    8/26/2020 22:31 102.9
    8/26/2020 22:33 228.04
    8/26/2020 22:35 131.65
    8/26/2020 22:37 158.55
    8/26/2020 22:39 141.56
    8/26/2020 22:41 162.44
    8/26/2020 22:43 197.21
    8/26/2020 22:45 177.21
    8/26/2020 22:47 94.63
    8/26/2020 22:49 69.56
    8/26/2020 22:51 108.29
    8/26/2020 22:53 140.14
    8/26/2020 22:55 74.55
    8/26/2020 22:57 48.4
    8/26/2020 22:59 142.58
    8/26/2020 23:01 88.16
    8/26/2020 23:03 54.51
    8/26/2020 23:05 55.02
    8/26/2020 23:07 98.12
    8/26/2020 23:09 52.59
    8/26/2020 23:11 58.46
    8/26/2020 23:13 64.06
    8/26/2020 23:15 46.71
    8/26/2020 23:17 54.81
    8/26/2020 23:19 49.2
    8/26/2020 23:21 53.15
    8/26/2020 23:23 91.67
    8/26/2020 23:25 64.75
    8/26/2020 23:27 61.74
    8/26/2020 23:29 75.15
    8/26/2020 23:31 76.04
    8/26/2020 23:33 93.32
    8/26/2020 23:35 104.02
    8/26/2020 23:37 75.25
    8/26/2020 23:39 87.94
    8/26/2020 23:41 66.05
    8/26/2020 23:43 77.62
    8/26/2020 23:45 107.09
    8/26/2020 23:47 124.51
    8/26/2020 23:49 182.21
    8/26/2020 23:51 177.76
    8/26/2020 23:53 148.95
    8/26/2020 23:55 152.19
    8/26/2020 23:57 141.71
    8/26/2020 23:59 101.96
    8/26/2020 0:01 177.62
    8/26/2020 0:03 198.42
    8/26/2020 0:05 168.7
    8/26/2020 0:07 181.94
    8/26/2020 0:09 178.67
    8/26/2020 0:11 159.35
    8/26/2020 0:13 172.61
    8/26/2020 0:15 177.2
    8/26/2020 0:17 149.53
    8/26/2020 0:19 164.67
    8/26/2020 0:21 179.64
    8/26/2020 0:23 221.34
    8/26/2020 0:25 171.81
    8/26/2020 0:27 139.09
    8/26/2020 0:29 138.83
    8/26/2020 0:31 152.06
    8/26/2020 0:33 148.36
    8/26/2020 0:35 188.72
    8/26/2020 0:37 235.68
    8/26/2020 0:39 252.42
    8/26/2020 0:41 264.54
    8/26/2020 0:43 271.21
    8/26/2020 0:45 296.54
    8/26/2020 0:47 289.07
    8/26/2020 0:49 270.95
    8/26/2020 0:51 244.15
    8/26/2020 0:53 209.71
    8/26/2020 0:55 278.77
    8/26/2020 0:57 264.52
    8/26/2020 0:59 153.82
    8/26/2020 1:01 163.33
    8/26/2020 1:03 239.1
    8/26/2020 1:05 232.9
    8/26/2020 1:07 214.09
    8/26/2020 1:09 230.81
    8/26/2020 1:11 234.84
    8/26/2020 1:13 238.54
    8/26/2020 1:15 212.11
    8/26/2020 1:17 166.12
    8/26/2020 1:19 157.07
    8/26/2020 1:21 127.17
    8/26/2020 1:23 129.86
    8/26/2020 1:25 100.73
    8/26/2020 1:27 105.63
    8/26/2020 1:29 117.65
    8/26/2020 1:31 144.52
    8/26/2020 1:33 118.25
    8/26/2020 1:35 194.05
    8/26/2020 1:37 182.66
    8/26/2020 1:39 136.16
    8/26/2020 1:41 116.7
    8/26/2020 1:43 187.88
    8/26/2020 1:45 305.66
    8/26/2020 1:47 229.58
    8/26/2020 1:49 130.94
    8/26/2020 1:51 107.09
    8/26/2020 1:53 134.82
    8/26/2020 1:55 206.84
    8/26/2020 1:57 108.46
    8/26/2020 1:59 112.2
    8/26/2020 2:01 87.65
    8/26/2020 2:03 201.67
    8/26/2020 2:05 167.69
    8/26/2020 2:07 148.64
    8/26/2020 2:09 294.04
    8/26/2020 2:11 161.44
    8/26/2020 2:13 325.26
    8/26/2020 2:15 288.58
    8/26/2020 2:17 109.18
    8/26/2020 2:19 169.47
    8/26/2020 2:21 241.93
    8/26/2020 2:23 156.58
    8/26/2020 2:25 206.33
    8/26/2020 2:27 121.62
    8/26/2020 2:29 144.07
    8/26/2020 2:31 157.77
    8/26/2020 2:33 187.7
    8/26/2020 2:35 180.18
    8/26/2020 2:37 105.12
    8/26/2020 2:39 80.2
    8/26/2020 2:41 73.45
    8/26/2020 2:43 56.23
    8/26/2020 2:45 49.5
    8/26/2020 2:47 48.02
    8/26/2020 2:49 47.63
    8/26/2020 2:51 40.4
    8/26/2020 2:53 90.8
    8/26/2020 2:55 177.38
    8/26/2020 2:57 171.46
    8/26/2020 2:59 41.91
    8/26/2020 3:01 48.05
    8/26/2020 3:03 46.6
    8/26/2020 3:05 49.06
    8/26/2020 3:07 41.84
    8/26/2020 3:09 41.04
    8/26/2020 3:11 39.29
    8/26/2020 3:13 38.44
    8/26/2020 3:15 43.31
    8/26/2020 3:17 39.91
    8/26/2020 3:19 44.16
    8/26/2020 3:21 50.47
    8/26/2020 3:23 41.38
    8/26/2020 3:25 34.53
    8/26/2020 3:27 38.18
    8/26/2020 3:29 33.09
    8/26/2020 3:31 36.61
    8/26/2020 3:33 29.05
    8/26/2020 3:35 31.56
    8/26/2020 3:37 29.91
    8/26/2020 3:39 28.43
    8/26/2020 3:41 30.22
    8/26/2020 3:43 27.04
    8/26/2020 3:45 30.12
    8/26/2020 3:47 29.32
    8/26/2020 3:49 35.02
    8/26/2020 3:51 39.37
    8/26/2020 3:53 36.96
    8/26/2020 3:55 37.05
    8/26/2020 3:57 31.93
    8/26/2020 3:59 45.18
    8/26/2020 4:01 38.22
    8/26/2020 4:03 40.36
    8/26/2020 4:05 41.93
    8/26/2020 4:07 37.33
    8/26/2020 4:09 37.46
    8/26/2020 4:11 40.95
    8/26/2020 4:13 35.63
    8/26/2020 4:15 34.16
    8/26/2020 4:17 34.09
    8/26/2020 4:19 36.98
    8/26/2020 4:21 26.25
    8/26/2020 4:23 17.85
    8/26/2020 4:25 17.45
    8/26/2020 4:27 30.29
    8/26/2020 4:29 26.84
    8/26/2020 4:31 28.85
    8/26/2020 4:33 22.41
    8/26/2020 4:35 19.77
    8/26/2020 4:37 16.53
    8/26/2020 4:39 31.19
    8/26/2020 4:41 18.62
    8/26/2020 4:43 29.68
    8/26/2020 4:45 25.7
    8/26/2020 4:47 32.19
    8/26/2020 4:49 29.89
    8/26/2020 4:51 30.46
    8/26/2020 4:53 20.93
    8/26/2020 4:55 16.41
    8/26/2020 4:57 16.35
    8/26/2020 4:59 20.8
    8/26/2020 5:01 14.34
    8/26/2020 5:03 18.85
    8/26/2020 5:05 23.98
    8/26/2020 5:07 18.59
    8/26/2020 5:09 14.4
    8/26/2020 5:11 10.71
    8/26/2020 5:13 13.48
    8/26/2020 5:15 9.02
    8/26/2020 5:17 14.74
    8/26/2020 5:19 9.56
    8/26/2020 5:21 10.85
    8/26/2020 5:23 8.34
    8/26/2020 5:25 19.34
    8/26/2020 5:27 11.03
    8/26/2020 5:29 8.81
    8/26/2020 5:31 7.88
    8/26/2020 5:33 10.25
    8/26/2020 5:35 10.47
    8/26/2020 5:37 12.11
    8/26/2020 5:39 6.07
    8/26/2020 5:41 13.74
    8/26/2020 5:43 10.22
    8/26/2020 5:45 10.56
    8/26/2020 5:47 19.66
    8/26/2020 5:49 16.65
    8/26/2020 5:51 13.28
    8/26/2020 5:53 15.03
    8/26/2020 5:55 18.86
    8/26/2020 5:57 17.71
    8/26/2020 5:59 42.67
    8/26/2020 6:01 12.47
    8/26/2020 6:03 16.5
    8/26/2020 6:05 18.12
    8/26/2020 6:07 15.76
    8/26/2020 6:09 20.02
    8/26/2020 6:11 17.74
    8/26/2020 6:13 8.48
    8/26/2020 6:15 8.16
    8/26/2020 6:17 14.85
    8/26/2020 6:19 17.66
    8/26/2020 6:21 12.68
    8/26/2020 6:23 11.77
    8/26/2020 6:25 5.86
    8/26/2020 6:27 6.45
    8/26/2020 6:29 6.26
    8/26/2020 6:31 11.11
    8/26/2020 6:33 10.31
    8/26/2020 6:35 10.29
    8/26/2020 6:37 10.45
    8/26/2020 6:39 16.43
    8/26/2020 6:41 15.24
    8/26/2020 6:43 12.17
    8/26/2020 6:45 13.07
    8/26/2020 6:47 13
    8/26/2020 6:49 9.74
    8/26/2020 6:51 10.03
    8/26/2020 6:53 12.95
    8/26/2020 6:55 13.96
    8/26/2020 6:57 12.71
    8/26/2020 6:59 10.3
    8/26/2020 7:01 5.59
    8/26/2020 7:03 5.66
    8/26/2020 7:05 8.37
    8/26/2020 7:07 10.4
    8/26/2020 7:09 8.49
    8/26/2020 7:11 15.52
    8/26/2020 7:13 7.02
    8/26/2020 7:15 15
    8/26/2020 7:17 20.88
    8/26/2020 7:19 9.93
    8/26/2020 7:21 6.16
    8/26/2020 7:23 8.67
    8/26/2020 7:25 7.05
    8/26/2020 7:27 4.21
    8/26/2020 7:29 4.3
    8/26/2020 7:31 3.44
    8/26/2020 7:33 4
    8/26/2020 7:35 3.54
    8/26/2020 7:37 5.6
    8/26/2020 7:39 5.82
    8/26/2020 7:41 4.65
    8/26/2020 7:43 4.37
    8/26/2020 7:45 7.39
    8/26/2020 7:47 6.09
    8/26/2020 7:49 8.83
    8/26/2020 7:51 5.64
    8/26/2020 7:53 3.83
    8/26/2020 7:55 3.13
    8/26/2020 7:57 3.08
    8/26/2020 7:59 3.12
    8/26/2020 8:01 2.53
    8/26/2020 8:03 3.23
    8/26/2020 8:05 3.73
    8/26/2020 8:07 2.34
    8/26/2020 8:09 2.76
    8/26/2020 8:11 3.32
    8/26/2020 8:13 1.98
    8/26/2020 8:15 2.42
    8/26/2020 8:17 2.05
    8/26/2020 8:19 1.66
    8/26/2020 8:21 1.77
    8/26/2020 8:23 1.53
    8/26/2020 8:25 3.25
    8/26/2020 8:27 2.17
    8/26/2020 8:29 1.5
    8/26/2020 8:31 2.72
    8/26/2020 8:33 2.58
    8/26/2020 8:35 1.34
    8/26/2020 8:37 3.79
    8/26/2020 8:39 2.28
    8/26/2020 8:41 1.97
    8/26/2020 8:43 2.38
    8/26/2020 8:45 2.52
    8/26/2020 8:47 2.49
    8/26/2020 8:49 0.71
    8/26/2020 8:51 1.52
    8/26/2020 8:53 1.62
    8/26/2020 8:55 1.45
    8/26/2020 8:57 0.69
    8/26/2020 8:59 1.07
    8/26/2020 9:01 1.57
    8/26/2020 9:03 1.75
    8/26/2020 9:05 1.09
    8/26/2020 9:07 1.66
    8/26/2020 9:09 1.11
    8/26/2020 9:11 0.87
    8/26/2020 9:13 1.6
    8/26/2020 9:15 1.88
    8/26/2020 9:17 2.08
    8/26/2020 9:19 1.66
    8/26/2020 9:21 1.14
    8/26/2020 9:23 1
    8/26/2020 9:25 2.41
    8/26/2020 9:27 1.98
    8/26/2020 9:29 1.04
    8/26/2020 9:31 1.69
    8/26/2020 9:33 1.41
    8/26/2020 9:35 1.59
    8/26/2020 9:37 2.43
    8/26/2020 9:39 1.19
    8/26/2020 9:41 1.8
    8/26/2020 9:43 0.39
    8/26/2020 9:45 1.33
    8/26/2020 9:47 0.7
    8/26/2020 9:49 1.25
    8/26/2020 9:51 1.02
    8/26/2020 9:53 1.43
    8/26/2020 9:55 1.32
    8/26/2020 9:57 1.6
    8/26/2020 9:59 0.8
    8/26/2020 10:01 0.34
    8/26/2020 10:03 0.5
    8/26/2020 10:05 0.24
    8/26/2020 10:07 0.37
    8/26/2020 10:09 0.32
    8/26/2020 10:11 1.59
    8/26/2020 10:13 2.23
    8/26/2020 10:15 2
    8/26/2020 10:17 1.47
    8/26/2020 10:19 1.39
    8/26/2020 10:21 0.67
    8/26/2020 10:23 2.21
    8/26/2020 10:25 1.2
    8/26/2020 10:27 2.31
    8/26/2020 10:29 2.84
    8/26/2020 10:31 3.07
    8/26/2020 10:33 3.7
    8/26/2020 10:35 3.28
    8/26/2020 10:37 1.2
    8/26/2020 10:39 2.78
    8/26/2020 10:41 5.38
    8/26/2020 10:43 4.21
    8/26/2020 10:45 6
    8/26/2020 10:47 3.43
    8/26/2020 10:49 7
    8/26/2020 10:51 7.35
    8/26/2020 10:53 7.68
    8/26/2020 10:55 5.59
    8/26/2020 10:57 3.57
    8/26/2020 10:59 5.19
    8/26/2020 11:01 5.98
    8/26/2020 11:03 3.64
    8/26/2020 11:05 4.47
    8/26/2020 11:07 4.59
    8/26/2020 11:09 3.97
    8/26/2020 11:11 3.71
    8/26/2020 11:13 9.28
    8/26/2020 11:15 11.95
    8/26/2020 11:17 15.93
    8/26/2020 11:19 12.14
    8/26/2020 11:21 17.51
    8/26/2020 11:23 18.25
    8/26/2020 11:25 13.84
    8/26/2020 11:27 14.33
    8/26/2020 11:29 10.42
    8/26/2020 11:31 13.76
    8/26/2020 11:33 16.98
    8/26/2020 11:35 10.02
    8/26/2020 11:37 17.86
    8/26/2020 11:39 12.24
    8/26/2020 11:41 12.64
    8/26/2020 11:43 13.79
    8/26/2020 11:45 16.21
    8/26/2020 11:47 15.88
    8/26/2020 11:49 11.51
    8/26/2020 11:51 11.05
    8/26/2020 11:53 9.64
    8/26/2020 11:55 9.18
    8/26/2020 11:57 12.34
    8/26/2020 11:59 10.97
    8/26/2020 12:01 10.85
    8/26/2020 12:03 20.88
    8/26/2020 12:05 19.88
    8/26/2020 12:07 36.3
    8/26/2020 12:09 31.11
    8/26/2020 12:11 122.85
    8/26/2020 12:13 170.56
    8/26/2020 12:15 150.16
    8/26/2020 12:17 210.45
    8/26/2020 12:19 180.81
    8/26/2020 12:21 208
    8/26/2020 12:23 265.56
    8/26/2020 12:25 248.18
    8/26/2020 12:27 144.46
    8/26/2020 12:29 146.45
    8/26/2020 12:31 153.34
    8/26/2020 12:33 385.1
    8/26/2020 12:35 263.93
    8/26/2020 12:37 86.73
    8/26/2020 12:39 140.89
    8/26/2020 12:41 105.27
    8/26/2020 12:43 149.72
    8/26/2020 12:45 136.53
    8/26/2020 12:47 158.51
    8/26/2020 12:49 145.64
    8/26/2020 12:51 155.31
    8/26/2020 12:53 146.79
    8/26/2020 12:55 132.57
    8/26/2020 12:57 95
    8/26/2020 12:59 114.56
    8/26/2020 13:01 111.95
    8/26/2020 13:03 84.75
    8/26/2020 13:05 97.72
    8/26/2020 13:07 88.89
    8/26/2020 13:09 107.23
    8/26/2020 13:11 88.75
    8/26/2020 13:13 76.96
    8/26/2020 13:15 96.07
    8/26/2020 13:17 115.19
    8/26/2020 13:19 83.32
    8/26/2020 13:21 104.02
    8/26/2020 13:23 75.29
    8/26/2020 13:25 55.8
    8/26/2020 13:27 59.25
    8/26/2020 13:29 92.96
    8/26/2020 13:31 112.14
    8/26/2020 13:33 89.84
    8/26/2020 13:35 112.74
    8/26/2020 13:37 91.38
    8/26/2020 13:39 97.74
    8/26/2020 13:41 103.75
    8/26/2020 13:43 62.92
    8/26/2020 13:45 95.5
    8/26/2020 13:47 51.14
    8/26/2020 13:49 42.79
    8/26/2020 13:51 38.33
    8/26/2020 13:53 46.58
    8/26/2020 13:55 35.41
    8/26/2020 13:57 31.93
    8/26/2020 13:59 40.74
    8/26/2020 14:01 52.57
    8/26/2020 14:03 83.96
    8/26/2020 14:05 71.34
    8/26/2020 14:07 87.43
    8/26/2020 14:09 57
    8/26/2020 14:11 80.84
    8/26/2020 14:13 107.38
    8/26/2020 14:15 63.72
    8/26/2020 14:17 76.91
    8/26/2020 14:19 60.74
    8/26/2020 14:21 76.84
    8/26/2020 14:23 60.19
    8/26/2020 14:25 88.09
    8/26/2020 14:27 75.06
    8/26/2020 14:29 48.82
    8/26/2020 14:31 62.79
    8/26/2020 14:33 69.58
    8/26/2020 14:35 69.7
    8/26/2020 14:37 125.25
    8/26/2020 14:39 139.15
    8/26/2020 14:41 177.23
    8/26/2020 14:43 82.26
    8/26/2020 14:45 109.34
    8/26/2020 14:47 89.96
    8/26/2020 14:49 87.73
    8/26/2020 14:51 68.21
    8/26/2020 14:53 94.56
    8/26/2020 14:55 87.87
    8/26/2020 14:57 90.35
    8/26/2020 14:59 94.54
    8/26/2020 15:01 105.43
    8/26/2020 15:03 73.6
    8/26/2020 15:05 109.28
    8/26/2020 15:07 70.71
    8/26/2020 15:09 59.02
    8/26/2020 15:11 51.36
    8/26/2020 15:13 48.64
    8/26/2020 15:15 58.7
    8/26/2020 15:17 50.68
    8/26/2020 15:19 51.26
    8/26/2020 15:21 78.44
    8/26/2020 15:23 58.4
    8/26/2020 15:25 52.22
    8/26/2020 15:27 41
    8/26/2020 15:29 53.93
    8/26/2020 15:31 39.57
    8/26/2020 15:33 51.13
    8/26/2020 15:35 52.66
    8/26/2020 15:37 48.5
    8/26/2020 15:39 43.53
    8/26/2020 15:41 40.34
    8/26/2020 15:43 43.23
    8/26/2020 15:45 53.8
    8/26/2020 15:47 48.83
    8/26/2020 15:49 38.63
    8/26/2020 15:51 40.4
    8/26/2020 15:53 32.53
    8/26/2020 15:55 30.83
    8/26/2020 15:57 23.42
    8/26/2020 15:59 32.04
    8/26/2020 16:01 37.89
    8/26/2020 16:03 30.58
    8/26/2020 16:05 32.45
    8/26/2020 16:07 32.19
    8/26/2020 16:09 33.6
    8/26/2020 16:11 39.77
    8/26/2020 16:13 40.12
    8/26/2020 16:15 46.18
    8/26/2020 16:17 46.04
    8/26/2020 16:19 42.54
    8/26/2020 16:21 50.51
    8/26/2020 16:23 32.25
    8/26/2020 16:25 39.25
    8/26/2020 16:27 48.26
    8/26/2020 16:29 65.02
    8/26/2020 16:31 50.39
    8/26/2020 16:33 49.63
    8/26/2020 16:35 51.82
    8/26/2020 16:37 43.32
    8/26/2020 16:39 41.67
    8/26/2020 16:41 47.35
    8/26/2020 16:43 42.46
    8/26/2020 16:45 41.81
    8/26/2020 16:47 50.61
    8/26/2020 16:49 52.3
    8/26/2020 16:51 42.98
    8/26/2020 16:53 39.19
    8/26/2020 16:55 40.79
    8/26/2020 16:57 43.61
    8/26/2020 16:59 40.95
    8/26/2020 17:01 44.96
    8/26/2020 17:03 59.32
    8/26/2020 17:05 70.11
    8/26/2020 17:07 61.35
    8/26/2020 17:09 64.05
    8/26/2020 17:11 55.02
    8/26/2020 17:13 64.94
    8/26/2020 17:15 45.12
    8/26/2020 17:17 40.27
    8/26/2020 17:19 44.95
    8/26/2020 17:21 39.63
    8/26/2020 17:23 43.75
    8/26/2020 17:25 53.3
    8/26/2020 17:27 58.58
    8/26/2020 17:29 56.39
    8/26/2020 17:31 62.49
    8/26/2020 17:33 51.24
    8/26/2020 17:35 57.76
    8/26/2020 17:37 42.22
    8/26/2020 17:39 53.79
    8/26/2020 17:41 46.4
    8/26/2020 17:43 42.95
    8/26/2020 17:45 43.09
    8/26/2020 17:47 39.49
    8/26/2020 17:49 47.89
    8/26/2020 17:51 49.25
    8/26/2020 17:53 44.4
    8/26/2020 17:55 34.77
    8/26/2020 17:57 40.93
    8/26/2020 17:59 44.75
    8/26/2020 18:01 35.64
    8/26/2020 18:03 39.05
    8/26/2020 18:05 42
    8/26/2020 18:07 45.77
    8/26/2020 18:09 29.93
    8/26/2020 18:11 24.75
    8/26/2020 18:13 40.07
    8/26/2020 18:15 33.51
    8/26/2020 18:17 37.25
    8/26/2020 18:19 30.58
    8/26/2020 18:21 36.93
    8/26/2020 18:23 33.67
    8/26/2020 18:25 34.02
    8/26/2020 18:27 62.84
    8/26/2020 18:29 42.21
    8/26/2020 18:31 39.36
    8/26/2020 18:33 48.88
    8/26/2020 18:35 46.78
    8/26/2020 18:37 49.56
    8/26/2020 18:39 47.8
    8/26/2020 18:41 50.67
    8/26/2020 18:43 46.05
    8/26/2020 18:45 36.36
    8/26/2020 18:47 42.41
    8/26/2020 18:49 44.33
    8/26/2020 18:51 35.2
    8/26/2020 18:53 46.33
    8/26/2020 18:55 48.05
    8/26/2020 18:57 33.79
    8/26/2020 18:59 50.05
    8/26/2020 19:01 44.44
    8/26/2020 19:03 49.86
    8/26/2020 19:05 48.29
    8/26/2020 19:07 48.7
    8/26/2020 19:09 48.1
    8/26/2020 19:11 40.81
    8/26/2020 19:13 45.16
    8/26/2020 19:15 56.54
    8/26/2020 19:17 45.95
    8/26/2020 19:19 59.75
    8/26/2020 19:21 48.62
    8/26/2020 19:23 50.79
    8/26/2020 19:25 50.53
    8/26/2020 19:27 47.32
    8/26/2020 19:29 50.57
    8/26/2020 19:31 49.96
    8/26/2020 19:33 53.58
    8/26/2020 19:35 45.14
    8/26/2020 19:37 45.14
    8/26/2020 19:39 56.55
    8/26/2020 19:41 59.61
    8/26/2020 19:43 59.86
    8/26/2020 19:45 47.11
    8/26/2020 19:47 111.4
    8/26/2020 19:49 69.94
    8/26/2020 19:51 79.67
    8/26/2020 19:53 47.38
    8/26/2020 19:55 79.53
    8/26/2020 19:57 96.64
    8/26/2020 19:59 67.23
    8/26/2020 20:01 92.21
    8/26/2020 20:03 107.14
    8/26/2020 20:05 136.96
    8/26/2020 20:07 84.47
    8/26/2020 20:09 71.89
    8/26/2020 20:11 49.39
    8/26/2020 20:13 67.22
    8/26/2020 20:15 65.94
    8/26/2020 20:17 64.86
    8/26/2020 20:19 57.4
    8/26/2020 20:21 60.38
    8/26/2020 20:23 66.33
    8/26/2020 20:25 77.73
    8/26/2020 20:27 66.5
    8/26/2020 20:29 60.38
    8/26/2020 20:31 70.24
    8/26/2020 20:33 112.13
    8/26/2020 20:35 86.04
    8/26/2020 20:37 95.12
    8/26/2020 20:39 84.48
    8/26/2020 20:41 78.24
    8/26/2020 20:43 77.21
    8/26/2020 20:45 86.45
    8/26/2020 20:47 79.89
    8/26/2020 20:49 62.92
    8/26/2020 20:51 65.33
    8/26/2020 20:53 55.48
    8/26/2020 20:55 59.75
    8/26/2020 20:57 73.68
    8/26/2020 20:59 56.74
    8/26/2020 21:01 56.34
    8/26/2020 21:03 60.14
    8/26/2020 21:05 56.22
    8/26/2020 21:07 56.36
    8/26/2020 21:09 69.75
    8/26/2020 21:11 59.82
    8/26/2020 21:13 52.25
    8/26/2020 21:15 62.21
    8/26/2020 21:17 71.89
    8/26/2020 21:19 136.37
    8/26/2020 21:21 99.98
    8/26/2020 21:23 179.58
    8/26/2020 21:25 166.54
    8/26/2020 21:27 166.98
    8/26/2020 21:29 137.73
    8/26/2020 21:31 127.53
    8/26/2020 21:33 140.38
    8/26/2020 21:35 140.44
    8/26/2020 21:37 120.65
    8/26/2020 21:39 99.96
    8/26/2020 21:41 237.28
    8/26/2020 21:43 89.8
    8/26/2020 21:45 82.93
    8/26/2020 21:47 85.83
    8/26/2020 21:49 61.4
    8/26/2020 21:51 66.7
    8/26/2020 21:53 110.36
    8/26/2020 21:55 105.64
    8/26/2020 21:57 121.8
    8/26/2020 21:59 132.88
    8/26/2020 22:01 221.91
    8/26/2020 22:03 244.4
    8/26/2020 22:05 309.13
    8/26/2020 22:07 228.29
    8/26/2020 22:09 181.31
    8/26/2020 22:11 194.64
    8/26/2020 22:13 232.75
    8/26/2020 22:15 244
    8/26/2020 22:17 202.3
    8/26/2020 22:19 180
    8/26/2020 22:21 186.45
    8/26/2020 22:23 248.98
    8/26/2020 22:25 215.03
    8/26/2020 22:27 130.6
    8/26/2020 22:29 105.8
    8/26/2020 22:31 102.9
    8/26/2020 22:33 228.04
    8/26/2020 22:35 131.65
    8/26/2020 22:37 158.55
    8/26/2020 22:39 141.56
    8/26/2020 22:41 162.44
    8/26/2020 22:43 197.21
    8/26/2020 22:45 177.21
    8/26/2020 22:47 94.63
    8/26/2020 22:49 69.56
    8/26/2020 22:51 108.29
    8/26/2020 22:53 140.14
    8/26/2020 22:55 74.55
    8/26/2020 22:57 48.4
    8/26/2020 22:59 142.58
    8/26/2020 23:01 88.16
    8/26/2020 23:03 54.51
    8/26/2020 23:05 55.02
    8/26/2020 23:07 98.12
    8/26/2020 23:09 52.59
    8/26/2020 23:11 58.46
    8/26/2020 23:13 64.06
    8/26/2020 23:15 46.71
    8/26/2020 23:17 54.81
    8/26/2020 23:19 49.2
    8/26/2020 23:21 53.15
    8/26/2020 23:23 91.67
    8/26/2020 23:25 64.75
    8/26/2020 23:27 61.74
    8/26/2020 23:29 75.15
    8/26/2020 23:31 76.04
    8/26/2020 23:33 93.32
    8/26/2020 23:35 104.02
    8/26/2020 23:37 75.25
    8/26/2020 23:39 87.94
    8/26/2020 23:41 66.05
    8/26/2020 23:43 77.62
    8/26/2020 23:45 107.09
    8/26/2020 23:47 124.51
    8/26/2020 23:49 182.21
    8/26/2020 23:51 177.76
    8/26/2020 23:53 148.95
    8/26/2020 23:55 152.19
    8/26/2020 23:57 141.71
    8/26/2020 23:59 101.96
    8/27/2020 0:01 158.18
    8/27/2020 0:03 117.69
    8/27/2020 0:05 104.72
    8/27/2020 0:07 102.3
    8/27/2020 0:09 112.71
    8/27/2020 0:11 85.29
    8/27/2020 0:13 114.75
    8/27/2020 0:15 103.29
    8/27/2020 0:17 88.11
    8/27/2020 0:19 122.33
    8/27/2020 0:21 125.6
    8/27/2020 0:23 109.67
    8/27/2020 0:25 125.39
    8/27/2020 0:27 130.11
    8/27/2020 0:29 111.85
    8/27/2020 0:31 124.88
    8/27/2020 0:33 109.17
    8/27/2020 0:35 117.97
    8/27/2020 0:37 99.57
    8/27/2020 0:39 144.79
    8/27/2020 0:41 121.45
    8/27/2020 0:43 104.52
    8/27/2020 0:45 89.82
    8/27/2020 0:47 78.53
    8/27/2020 0:49 110.8
    8/27/2020 0:51 112.93
    8/27/2020 0:53 124.77
    8/27/2020 0:55 120.39
    8/27/2020 0:57 102.96
    8/27/2020 0:59 109.35
    8/27/2020 1:01 108.57
    8/27/2020 1:03 76.35
    8/27/2020 1:05 67.77
    8/27/2020 1:07 88.09
    8/27/2020 1:09 102.31
    8/27/2020 1:11 114.22
    8/27/2020 1:13 90.83
    8/27/2020 1:15 69.43
    8/27/2020 1:17 66.91
    8/27/2020 1:19 76.2
    8/27/2020 1:21 74.13
    8/27/2020 1:23 68.49
    8/27/2020 1:25 68.02
    8/27/2020 1:27 66.88
    8/27/2020 1:29 88.33
    8/27/2020 1:31 95.98
    8/27/2020 1:33 84.32
    8/27/2020 1:35 69.54
    8/27/2020 1:37 51.23
    8/27/2020 1:39 51.23
    8/27/2020 1:41 58.09
    8/27/2020 1:43 50.76
    8/27/2020 1:45 49.5
    8/27/2020 1:47 57.76
    8/27/2020 1:49 63.71
    8/27/2020 1:51 44.3
    8/27/2020 1:53 49.04
    8/27/2020 1:55 67.59
    8/27/2020 1:57 55.07
    8/27/2020 1:59 80.02
    8/27/2020 2:01 55.2
    8/27/2020 2:03 74.64
    8/27/2020 2:05 86.54
    8/27/2020 2:07 81.15
    8/27/2020 2:09 78.41
    8/27/2020 2:11 83.15
    8/27/2020 2:13 58.57
    8/27/2020 2:15 54.46
    8/27/2020 2:17 66.45
    8/27/2020 2:19 82.62
    8/27/2020 2:21 86.17
    8/27/2020 2:23 74.49
    8/27/2020 2:25 54.63
    8/27/2020 2:27 64.74
    8/27/2020 2:29 69.66
    8/27/2020 2:31 68.89
    8/27/2020 2:33 51.17
    8/27/2020 2:35 52.34
    8/27/2020 2:37 45.49
    8/27/2020 2:39 50.14
    8/27/2020 2:41 59.11
    8/27/2020 2:43 75.83
    8/27/2020 2:45 60.08
    8/27/2020 2:47 59.82
    8/27/2020 2:49 61.63
    8/27/2020 2:51 72.26
    8/27/2020 2:53 56.52
    8/27/2020 2:55 50.48
    8/27/2020 2:57 50.19
    8/27/2020 2:59 49.91
    8/27/2020 3:01 52.44
    8/27/2020 3:03 52.38
    8/27/2020 3:05 69.79
    8/27/2020 3:07 54.96
    8/27/2020 3:09 60.58
    8/27/2020 3:11 50.3
    8/27/2020 3:13 54.93
    8/27/2020 3:15 51.07
    8/27/2020 3:17 51.98
    8/27/2020 3:19 47.06
    8/27/2020 3:21 49.54
    8/27/2020 3:23 53.29
    8/27/2020 3:25 59.66
    8/27/2020 3:27 58.5
    8/27/2020 3:29 56.63
    8/27/2020 3:31 41.82
    8/27/2020 3:33 45.25
    8/27/2020 3:35 38.15
    8/27/2020 3:37 41.96
    8/27/2020 3:39 42.78
    8/27/2020 3:41 40.73
    8/27/2020 3:43 31.37
    8/27/2020 3:45 37.66
    8/27/2020 3:47 34.38
    8/27/2020 3:49 39.38
    8/27/2020 3:51 50.11
    8/27/2020 3:53 47.89
    8/27/2020 3:55 49.2
    8/27/2020 3:57 42.25
    8/27/2020 3:59 43.86
    8/27/2020 4:01 44.98
    8/27/2020 4:03 23.7
    8/27/2020 4:05 26.92
    8/27/2020 4:07 22.6
    8/27/2020 4:09 29.38
    8/27/2020 4:11 24.48
    8/27/2020 4:13 29.45
    8/27/2020 4:15 28.95
    8/27/2020 4:17 30.67
    8/27/2020 4:19 31.43
    8/27/2020 4:21 19.86
    8/27/2020 4:23 28.41
    8/27/2020 4:25 29.02
    8/27/2020 4:27 26.04
    8/27/2020 4:29 25.63
    8/27/2020 4:31 21.02
    8/27/2020 4:33 20.51
    8/27/2020 4:35 19.76
    8/27/2020 4:37 24.73
    8/27/2020 4:39 22.36
    8/27/2020 4:41 21.57
    8/27/2020 4:43 22.52
    8/27/2020 4:45 21.69
    8/27/2020 4:47 28.22
    8/27/2020 4:49 35.55
    8/27/2020 4:51 33.93
    8/27/2020 4:53 32.6
    8/27/2020 4:55 36.2
    8/27/2020 4:57 43.86
    8/27/2020 4:59 38.85
    8/27/2020 5:01 35.93
    8/27/2020 5:03 31.78
    8/27/2020 5:05 26.55
    8/27/2020 5:07 34.64
    8/27/2020 5:09 30.89
    8/27/2020 5:11 24.94
    8/27/2020 5:13 26.3
    8/27/2020 5:15 29.98
    8/27/2020 5:17 28.29
    8/27/2020 5:19 31.98
    8/27/2020 5:21 29.93
    8/27/2020 5:23 34.88
    8/27/2020 5:25 34.84
    8/27/2020 5:27 37.75
    8/27/2020 5:29 32.51
    8/27/2020 5:31 24.79
    8/27/2020 5:33 26.64
    8/27/2020 5:35 23.7
    8/27/2020 5:37 30.33
    8/27/2020 5:39 24.42
    8/27/2020 5:41 25.58
    8/27/2020 5:43 26.89
    8/27/2020 5:45 17.57
    8/27/2020 5:47 17.86
    8/27/2020 5:49 15.95
    8/27/2020 5:51 24.02
    8/27/2020 5:53 17.19
    8/27/2020 5:55 25.75
    8/27/2020 5:57 25.52
    8/27/2020 5:59 20.57
    8/27/2020 6:01 18.87
    8/27/2020 6:03 21.02
    8/27/2020 6:05 21.98
    8/27/2020 6:07 24.57
    8/27/2020 6:09 25.36
    8/27/2020 6:11 30.6
    8/27/2020 6:13 32.39
    8/27/2020 6:15 25.69
    8/27/2020 6:17 18.41
    8/27/2020 6:19 18.74
    8/27/2020 6:21 16.23
    8/27/2020 6:23 19.91
    8/27/2020 6:25 19.14
    8/27/2020 6:27 18.51
    8/27/2020 6:29 24.07
    8/27/2020 6:31 14.21
    8/27/2020 6:33 14.57
    8/27/2020 6:35 14.21
    8/27/2020 6:37 12
    8/27/2020 6:39 12.66
    8/27/2020 6:41 13.41
    8/27/2020 6:43 12.51
    8/27/2020 6:45 12.32
    8/27/2020 6:47 12.93
    8/27/2020 6:49 11.15
    8/27/2020 6:51 11.36
    8/27/2020 6:53 14.36
    8/27/2020 6:55 12.83
    8/27/2020 6:57 15.8
    8/27/2020 6:59 18.16
    8/27/2020 7:01 15.36
    8/27/2020 7:03 18.48
    8/27/2020 7:05 20.53
    8/27/2020 7:07 19.02
    8/27/2020 7:09 22.32
    8/27/2020 7:11 18.12
    8/27/2020 7:13 21.05
    8/27/2020 7:15 20.12
    8/27/2020 7:17 20.3
    8/27/2020 7:19 15.19
    8/27/2020 7:21 17.29
    8/27/2020 7:23 16.29
    8/27/2020 7:25 20.73
    8/27/2020 7:27 13.26
    8/27/2020 7:29 12.12
    8/27/2020 7:31 9.59
    8/27/2020 7:33 13.11
    8/27/2020 7:35 16.14
    8/27/2020 7:37 14.47
    8/27/2020 7:39 13.48
    8/27/2020 7:41 15.19
    8/27/2020 7:43 14.05
    8/27/2020 7:45 16.05
    8/27/2020 7:47 16.47
    8/27/2020 7:49 16.15
    8/27/2020 7:51 13.73
    8/27/2020 7:53 15.84
    8/27/2020 7:55 15.83
    8/27/2020 7:57 16.48
    8/27/2020 7:59 18.89
    8/27/2020 8:01 18.39
    8/27/2020 8:03 18.78
    8/27/2020 8:05 23.04
    8/27/2020 8:07 22.02
    8/27/2020 8:09 17.84
    8/27/2020 8:11 19.93
    8/27/2020 8:13 19.29
    8/27/2020 8:15 19.46
    8/27/2020 8:17 20.59
    8/27/2020 8:19 15.21
    8/27/2020 8:21 19.69
    8/27/2020 8:23 18.14
    8/27/2020 8:25 20.02
    8/27/2020 8:27 18.41
    8/27/2020 8:29 23.45
    8/27/2020 8:31 19.48
    8/27/2020 8:33 24.42
    8/27/2020 8:35 24.57
    8/27/2020 8:37 18.5
    8/27/2020 8:39 17.98
    8/27/2020 8:41 15.98
    8/27/2020 8:43 20.76
    8/27/2020 8:45 19.07
    8/27/2020 8:47 18.81
    8/27/2020 8:49 20.09
    8/27/2020 8:51 17.36
    8/27/2020 8:53 22.32
    8/27/2020 8:55 15.46
    8/27/2020 8:57 16.34
    8/27/2020 8:59 17.71
    8/27/2020 9:01 13.04
    8/27/2020 9:03 14.98
    8/27/2020 9:05 16.03
    8/27/2020 9:07 18.16
    8/27/2020 9:09 14.33
    8/27/2020 9:11 15.8
    8/27/2020 9:13 15.17
    8/27/2020 9:15 16.12
    8/27/2020 9:17 16.15
    8/27/2020 9:19 15.5
    8/27/2020 9:21 12.12
    8/27/2020 9:23 11.54
    8/27/2020 9:25 12.18
    8/27/2020 9:27 12.61
    8/27/2020 9:29 14.33
    8/27/2020 9:31 15.14
    8/27/2020 9:33 14.76
    8/27/2020 9:35 12.54
    8/27/2020 9:37 15.03
    8/27/2020 9:39 11.79
    8/27/2020 9:41 10.41
    8/27/2020 9:43 10.7
    8/27/2020 9:45 7.6
    8/27/2020 9:47 8.38
    8/27/2020 9:49 8.93
    8/27/2020 9:51 8.02
    8/27/2020 9:53 8.81
    8/27/2020 9:55 9.31
    8/27/2020 9:57 8.51
    8/27/2020 9:59 8.34
    8/27/2020 10:01 8.47
    8/27/2020 10:03 8.83
    8/27/2020 10:05 10.1
    8/27/2020 10:07 11.02
    8/27/2020 10:09 10.68
    8/27/2020 10:11 9.71
    8/27/2020 10:13 9.27
    8/27/2020 10:15 10.77
    8/27/2020 10:17 9.89
    8/27/2020 10:19 10.69
    8/27/2020 10:21 9.56
    8/27/2020 10:23 11.19
    8/27/2020 10:25 21.7
    8/27/2020 10:27 15.5
    8/27/2020 10:29 13.58
    8/27/2020 10:31 12.14
    8/27/2020 10:33 11.09
    8/27/2020 10:35 10.09
    8/27/2020 10:37 10.21
    8/27/2020 10:39 7.98
    8/27/2020 10:41 12.17
    8/27/2020 10:43 11.07
    8/27/2020 10:45 13.63
    8/27/2020 10:47 11.53
    8/27/2020 10:49 9.62
    8/27/2020 10:51 10.45
    8/27/2020 10:53 13.48
    8/27/2020 10:55 14.29
    8/27/2020 10:57 11.91
    8/27/2020 10:59 9.79
    8/27/2020 11:01 8.88
    8/27/2020 11:03 8.91
    8/27/2020 11:05 13.49
    8/27/2020 11:07 13.23
    8/27/2020 11:09 16.07
    8/27/2020 11:11 20.25
    8/27/2020 11:13 19.81
    8/27/2020 11:15 11.8
    8/27/2020 11:17 12.8
    8/27/2020 11:19 11.69
    8/27/2020 11:21 11.58
    8/27/2020 11:23 10.82
    8/27/2020 11:25 10.1
    8/27/2020 11:27 12.91
    8/27/2020 11:29 17.07
    8/27/2020 11:31 24.05
    8/27/2020 11:33 19.04
    8/27/2020 11:35 20.28
    8/27/2020 11:37 25.47
    8/27/2020 11:39 30.23
    8/27/2020 11:41 29.36
    8/27/2020 11:43 28.12
    8/27/2020 11:45 22.34
    8/27/2020 11:47 21.19
    8/27/2020 11:49 19.8
    8/27/2020 11:51 25.6
    8/27/2020 11:53 23.91
    8/27/2020 11:55 22.95
    8/27/2020 11:57 137.06
    8/27/2020 11:59 81.35
    8/27/2020 12:01 224.42
    8/27/2020 12:03 141.07
    8/27/2020 12:05 155.3
    8/27/2020 12:07 109.62
    8/27/2020 12:09 245.23
    8/27/2020 12:11 343.77
    8/27/2020 12:13 390.12
    8/27/2020 12:15 366.28
    8/27/2020 12:17 333.68
    8/27/2020 12:19 805.85
    8/27/2020 12:21 899.01
    8/27/2020 12:23 495.7
    8/27/2020 12:25 640.85
    8/27/2020 12:27 312.41
    8/27/2020 12:29 238.04
    8/27/2020 12:31 217.07
    8/27/2020 12:33 161.95
    8/27/2020 12:35 149.21
    8/27/2020 12:37 201.09
    8/27/2020 12:39 143.95
    8/27/2020 12:41 118.45
    8/27/2020 12:43 114.82
    8/27/2020 12:45 279.32
    8/27/2020 12:47 116.29
    8/27/2020 12:49 121.45
    8/27/2020 12:51 127.29
    8/27/2020 12:53 199.4
    8/27/2020 12:55 149.59
    8/27/2020 12:57 114.82
    8/27/2020 12:59 68.84
    8/27/2020 13:01 75.29
    8/27/2020 13:03 78.64
    8/27/2020 13:05 89.62
    8/27/2020 13:07 114.24
    8/27/2020 13:09 96.71
    8/27/2020 13:11 150.69
    8/27/2020 13:13 199.55
    8/27/2020 13:15 216.54
    8/27/2020 13:17 192.14
    8/27/2020 13:19 113.84
    8/27/2020 13:21 90.06
    8/27/2020 13:23 94.09
    8/27/2020 13:25 105.58
    8/27/2020 13:27 65.47
    8/27/2020 13:29 67.05
    8/27/2020 13:31 66.14
    8/27/2020 13:33 49.87
    8/27/2020 13:35 60.91
    8/27/2020 13:37 70.82
    8/27/2020 13:39 79.77
    8/27/2020 13:41 71.3
    8/27/2020 13:43 72.18
    8/27/2020 13:45 93.49
    8/27/2020 13:47 84.67
    8/27/2020 13:49 69.61
    8/27/2020 13:51 57.49
    8/27/2020 13:53 95.57
    8/27/2020 13:55 142.02
    8/27/2020 13:57 116.17
    8/27/2020 13:59 93.62
    8/27/2020 14:01 147.18
    8/27/2020 14:03 141.92
    8/27/2020 14:05 129.2
    8/27/2020 14:07 136.32
    8/27/2020 14:09 132.39
    8/27/2020 14:11 141.7
    8/27/2020 14:13 115.74
    8/27/2020 14:15 75.87
    8/27/2020 14:17 85.8
    8/27/2020 14:19 98.48
    8/27/2020 14:21 55.02
    8/27/2020 14:23 71.67
    8/27/2020 14:25 54.37
    8/27/2020 14:27 60.9
    8/27/2020 14:29 243.11
    8/27/2020 14:31 110.33
    8/27/2020 14:33 159.54
    8/27/2020 14:35 77.25
    8/27/2020 14:37 131.88
    8/27/2020 14:39 60.11
    8/27/2020 14:41 69.04
    8/27/2020 14:43 77.77
    8/27/2020 14:45 73.56
    8/27/2020 14:47 68.92
    8/27/2020 14:49 61.15
    8/27/2020 14:51 62.6
    8/27/2020 14:53 58.73
    8/27/2020 14:55 59
    8/27/2020 14:57 52.06
    8/27/2020 14:59 46.1
    8/27/2020 15:01 44.4
    8/27/2020 15:03 43.59
    8/27/2020 15:05 35.91
    8/27/2020 15:07 42.98
    8/27/2020 15:09 49.25
    8/27/2020 15:11 40.55
    8/27/2020 15:13 36.02
    8/27/2020 15:15 43.87
    8/27/2020 15:17 35.89
    8/27/2020 15:19 38.28
    8/27/2020 15:21 32.33
    8/27/2020 15:23 30.52
    8/27/2020 15:25 36.23
    8/27/2020 15:27 43.05
    8/27/2020 15:29 47.21
    8/27/2020 15:31 34.14
    8/27/2020 15:33 31.83
    8/27/2020 15:35 31.85
    8/27/2020 15:37 31.21
    8/27/2020 15:39 36.61
    8/27/2020 15:41 35.07
    8/27/2020 15:43 33.39
    8/27/2020 15:45 39
    8/27/2020 15:47 40.1
    8/27/2020 15:49 46.47
    8/27/2020 15:51 40.63
    8/27/2020 15:53 45.14
    8/27/2020 15:55 44.1
    8/27/2020 15:57 37.65
    8/27/2020 15:59 31.93
    8/27/2020 16:01 34.05
    8/27/2020 16:03 33.39
    8/27/2020 16:05 33.44
    8/27/2020 16:07 27.11
    8/27/2020 16:09 30.07
    8/27/2020 16:11 33.34
    8/27/2020 16:13 26.18
    8/27/2020 16:15 24.12
    8/27/2020 16:17 23.79
    8/27/2020 16:19 44.46
    8/27/2020 16:21 44.79
    8/27/2020 16:23 41
    8/27/2020 16:25 49.82
    8/27/2020 16:27 36.56
    8/27/2020 16:29 41.75
    8/27/2020 16:31 49.13
    8/27/2020 16:33 44.09
    8/27/2020 16:35 42.93
    8/27/2020 16:37 43.02
    8/27/2020 16:39 98.95
    8/27/2020 16:41 46.59
    8/27/2020 16:43 47.43
    8/27/2020 16:45 64.84
    8/27/2020 16:47 40.02
    8/27/2020 16:49 41.62
    8/27/2020 16:51 41.81
    8/27/2020 16:53 50.25
    8/27/2020 16:55 63.02
    8/27/2020 16:57 47.91
    8/27/2020 16:59 48.86
    8/27/2020 17:01 52.49
    8/27/2020 17:03 59.54
    8/27/2020 17:05 77.44
    8/27/2020 17:07 68.63
    8/27/2020 17:09 69.27
    8/27/2020 17:11 69.3
    8/27/2020 17:13 62.19
    8/27/2020 17:15 56.05
    8/27/2020 17:17 51.23
    8/27/2020 17:19 52.64
    8/27/2020 17:21 64.57
    8/27/2020 17:23 53
    8/27/2020 17:25 44.77
    8/27/2020 17:27 55.16
    8/27/2020 17:29 60.5
    8/27/2020 17:31 86.57
    8/27/2020 17:33 73.05
    8/27/2020 17:35 57.96
    8/27/2020 17:37 57.67
    8/27/2020 17:39 77.8
    8/27/2020 17:41 91.77
    8/27/2020 17:43 69.11
    8/27/2020 17:45 90.49
    8/27/2020 17:47 57.71
    8/27/2020 17:49 51.81
    8/27/2020 17:51 52.21
    8/27/2020 17:53 65.93
    8/27/2020 17:55 68.51
    8/27/2020 17:57 94.32
    8/27/2020 17:59 63.84
    8/27/2020 18:01 48.91
    8/27/2020 18:03 45.83
    8/27/2020 18:05 61.84
    8/27/2020 18:07 54.63
    8/27/2020 18:09 59.49
    8/27/2020 18:11 51.8
    8/27/2020 18:13 49.48
    8/27/2020 18:15 45.67
    8/27/2020 18:17 45.05
    8/27/2020 18:19 51.09
    8/27/2020 18:21 47.85
    8/27/2020 18:23 43.04
    8/27/2020 18:25 42.46
    8/27/2020 18:27 38.78
    8/27/2020 18:29 34.44
    8/27/2020 18:31 45.54
    8/27/2020 18:33 49.1
    8/27/2020 18:35 57.98
    8/27/2020 18:37 55.72
    8/27/2020 18:39 50.32
    8/27/2020 18:41 71.49
    8/27/2020 18:43 53.14
    8/27/2020 18:45 49.04
    8/27/2020 18:47 48
    8/27/2020 18:49 39.89
    8/27/2020 18:51 39.67
    8/27/2020 18:53 46.37
    8/27/2020 18:55 47.22
    8/27/2020 18:57 46.88
    8/27/2020 18:59 49.14
    8/27/2020 19:01 45
    8/27/2020 19:03 43.59
    8/27/2020 19:05 39
    8/27/2020 19:07 39.66
    8/27/2020 19:09 43.34
    8/27/2020 19:11 43.65
    8/27/2020 19:13 46.94
    8/27/2020 19:15 45.37
    8/27/2020 19:17 68.55
    8/27/2020 19:19 53.31
    8/27/2020 19:21 48.53
    8/27/2020 19:23 44.77
    8/27/2020 19:25 59.13
    8/27/2020 19:27 51.77
    8/27/2020 19:29 45.47
    8/27/2020 19:31 44.16
    8/27/2020 19:33 58.07
    8/27/2020 19:35 47.14
    8/27/2020 19:37 45.09
    8/27/2020 19:39 61.29
    8/27/2020 19:41 56.31
    8/27/2020 19:43 80.47
    8/27/2020 19:45 88.35
    8/27/2020 19:47 63.07
    8/27/2020 19:49 71.33
    8/27/2020 19:51 77.09
    8/27/2020 19:53 67.85
    8/27/2020 19:55 75.13
    8/27/2020 19:57 54.5
    8/27/2020 19:59 68.39
    8/27/2020 20:01 67.66
    8/27/2020 20:03 47.91
    8/27/2020 20:05 45.35
    8/27/2020 20:07 71.73
    8/27/2020 20:09 79.02
    8/27/2020 20:11 68.43
    8/27/2020 20:13 70.52
    8/27/2020 20:15 96.95
    8/27/2020 20:17 68.07
    8/27/2020 20:19 94.44
    8/27/2020 20:21 72.98
    8/27/2020 20:23 72.58
    8/27/2020 20:25 64.2
    8/27/2020 20:27 61.25
    8/27/2020 20:29 79.25
    8/27/2020 20:31 76.62
    8/27/2020 20:33 67.82
    8/27/2020 20:35 58.31
    8/27/2020 20:37 59.98
    8/27/2020 20:39 58.14
    8/27/2020 20:41 68.38
    8/27/2020 20:43 67.7
    8/27/2020 20:45 57.72
    8/27/2020 20:47 94.56
    8/27/2020 20:49 51.05
    8/27/2020 20:51 51.74
    8/27/2020 20:53 87.87
    8/27/2020 20:55 143.57
    8/27/2020 20:57 169.25
    8/27/2020 20:59 145.02
    8/27/2020 21:01 136.51
    8/27/2020 21:03 172.96
    8/27/2020 21:05 126.88
    8/27/2020 21:07 140.39
    8/27/2020 21:09 153.7
    8/27/2020 21:11 156.92
    8/27/2020 21:13 171.11
    8/27/2020 21:15 136.07
    8/27/2020 21:17 139.19
    8/27/2020 21:19 96.33
    8/27/2020 21:21 107.75
    8/27/2020 21:23 107.54
    8/27/2020 21:25 102.79
    8/27/2020 21:27 107.22
    8/27/2020 21:29 94.59
    8/27/2020 21:31 124.4
    8/27/2020 21:33 121.28
    8/27/2020 21:35 119.06
    8/27/2020 21:37 117.07
    8/27/2020 21:39 113.24
    8/27/2020 21:41 152.46
    8/27/2020 21:43 165.44
    8/27/2020 21:45 201.8
    8/27/2020 21:47 177.14
    8/27/2020 21:49 150.42
    8/27/2020 21:51 176.86
    8/27/2020 21:53 163.54
    8/27/2020 21:55 171.81
    8/27/2020 21:57 178.05
    8/27/2020 21:59 162.19
    8/27/2020 22:01 232.94
    8/27/2020 22:03 201
    8/27/2020 22:05 172.35
    8/27/2020 22:07 176.74
    8/27/2020 22:09 171.82
    8/27/2020 22:11 194.56
    8/27/2020 22:13 205.79
    8/27/2020 22:15 193.5
    8/27/2020 22:17 251.61
    8/27/2020 22:19 267.62
    8/27/2020 22:21 214.12
    8/27/2020 22:23 234.11
    8/27/2020 22:25 230.81
    8/27/2020 22:27 277.91
    8/27/2020 22:29 269.18
    8/27/2020 22:31 196.91
    8/27/2020 22:33 281.32
    8/27/2020 22:35 320.68
    8/27/2020 22:37 237.82
    8/27/2020 22:39 210.9
    8/27/2020 22:41 126.79
    8/27/2020 22:43 141.36
    8/27/2020 22:45 114.08
    8/27/2020 22:47 140.81
    8/27/2020 22:49 100.32
    8/27/2020 22:51 121.05
    8/27/2020 22:53 112.77
    8/27/2020 22:55 132.52
    8/27/2020 22:57 158.5
    8/27/2020 22:59 86.65
    8/27/2020 23:01 126.04
    8/27/2020 23:03 127.21
    8/27/2020 23:05 136.62
    8/27/2020 23:07 97.09
    8/27/2020 23:09 109.3
    8/27/2020 23:11 151.76
    8/27/2020 23:13 130.79
    8/27/2020 23:15 174.72
    8/27/2020 23:17 207.85
    8/27/2020 23:19 237.04
    8/27/2020 23:21 278.84
    8/27/2020 23:23 190.73
    8/27/2020 23:25 166.87
    8/27/2020 23:27 232.73
    8/27/2020 23:29 224.62
    8/27/2020 23:31 206.44
    8/27/2020 23:33 215.09
    8/27/2020 23:35 249.78
    8/27/2020 23:37 197.71
    8/27/2020 23:39 290.24
    8/27/2020 23:41 339.71
    8/27/2020 23:43 346.82
    8/27/2020 23:45 359.1
    8/27/2020 23:47 317.05
    8/27/2020 23:49 367.73
    8/27/2020 23:51 486.32
    8/27/2020 23:53 423.82
    8/27/2020 23:55 453.84
    8/27/2020 23:57 431.95
    8/27/2020 23:59 442.62
    8/27/2020 0:01 158.18
    8/27/2020 0:03 117.69
    8/27/2020 0:05 104.72
    8/27/2020 0:07 102.3
    8/27/2020 0:09 112.71
    8/27/2020 0:11 85.29
    8/27/2020 0:13 114.75
    8/27/2020 0:15 103.29
    8/27/2020 0:17 88.11
    8/27/2020 0:19 122.33
    8/27/2020 0:21 125.6
    8/27/2020 0:23 109.67
    8/27/2020 0:25 125.39
    8/27/2020 0:27 130.11
    8/27/2020 0:29 111.85
    8/27/2020 0:31 124.88
    8/27/2020 0:33 109.17
    8/27/2020 0:35 117.97
    8/27/2020 0:37 99.57
    8/27/2020 0:39 144.79
    8/27/2020 0:41 121.45
    8/27/2020 0:43 104.52
    8/27/2020 0:45 89.82
    8/27/2020 0:47 78.53
    8/27/2020 0:49 110.8
    8/27/2020 0:51 112.93
    8/27/2020 0:53 124.77
    8/27/2020 0:55 120.39
    8/27/2020 0:57 102.96
    8/27/2020 0:59 109.35
    8/27/2020 1:01 108.57
    8/27/2020 1:03 76.35
    8/27/2020 1:05 67.77
    8/27/2020 1:07 88.09
    8/27/2020 1:09 102.31
    8/27/2020 1:11 114.22
    8/27/2020 1:13 90.83
    8/27/2020 1:15 69.43
    8/27/2020 1:17 66.91
    8/27/2020 1:19 76.2
    8/27/2020 1:21 74.13
    8/27/2020 1:23 68.49
    8/27/2020 1:25 68.02
    8/27/2020 1:27 66.88
    8/27/2020 1:29 88.33
    8/27/2020 1:31 95.98
    8/27/2020 1:33 84.32
    8/27/2020 1:35 69.54
    8/27/2020 1:37 51.23
    8/27/2020 1:39 51.23
    8/27/2020 1:41 58.09
    8/27/2020 1:43 50.76
    8/27/2020 1:45 49.5
    8/27/2020 1:47 57.76
    8/27/2020 1:49 63.71
    8/27/2020 1:51 44.3
    8/27/2020 1:53 49.04
    8/27/2020 1:55 67.59
    8/27/2020 1:57 55.07
    8/27/2020 1:59 80.02
    8/27/2020 2:01 55.2
    8/27/2020 2:03 74.64
    8/27/2020 2:05 86.54
    8/27/2020 2:07 81.15
    8/27/2020 2:09 78.41
    8/27/2020 2:11 83.15
    8/27/2020 2:13 58.57
    8/27/2020 2:15 54.46
    8/27/2020 2:17 66.45
    8/27/2020 2:19 82.62
    8/27/2020 2:21 86.17
    8/27/2020 2:23 74.49
    8/27/2020 2:25 54.63
    8/27/2020 2:27 64.74
    8/27/2020 2:29 69.66
    8/27/2020 2:31 68.89
    8/27/2020 2:33 51.17
    8/27/2020 2:35 52.34
    8/27/2020 2:37 45.49
    8/27/2020 2:39 50.14
    8/27/2020 2:41 59.11
    8/27/2020 2:43 75.83
    8/27/2020 2:45 60.08
    8/27/2020 2:47 59.82
    8/27/2020 2:49 61.63
    8/27/2020 2:51 72.26
    8/27/2020 2:53 56.52
    8/27/2020 2:55 50.48
    8/27/2020 2:57 50.19
    8/27/2020 2:59 49.91
    8/27/2020 3:01 52.44
    8/27/2020 3:03 52.38
    8/27/2020 3:05 69.79
    8/27/2020 3:07 54.96
    8/27/2020 3:09 60.58
    8/27/2020 3:11 50.3
    8/27/2020 3:13 54.93
    8/27/2020 3:15 51.07
    8/27/2020 3:17 51.98
    8/27/2020 3:19 47.06
    8/27/2020 3:21 49.54
    8/27/2020 3:23 53.29
    8/27/2020 3:25 59.66
    8/27/2020 3:27 58.5
    8/27/2020 3:29 56.63
    8/27/2020 3:31 41.82
    8/27/2020 3:33 45.25
    8/27/2020 3:35 38.15
    8/27/2020 3:37 41.96
    8/27/2020 3:39 42.78
    8/27/2020 3:41 40.73
    8/27/2020 3:43 31.37
    8/27/2020 3:45 37.66
    8/27/2020 3:47 34.38
    8/27/2020 3:49 39.38
    8/27/2020 3:51 50.11
    8/27/2020 3:53 47.89
    8/27/2020 3:55 49.2
    8/27/2020 3:57 42.25
    8/27/2020 3:59 43.86
    8/27/2020 4:01 44.98
    8/27/2020 4:03 23.7
    8/27/2020 4:05 26.92
    8/27/2020 4:07 22.6
    8/27/2020 4:09 29.38
    8/27/2020 4:11 24.48
    8/27/2020 4:13 29.45
    8/27/2020 4:15 28.95
    8/27/2020 4:17 30.67
    8/27/2020 4:19 31.43
    8/27/2020 4:21 19.86
    8/27/2020 4:23 28.41
    8/27/2020 4:25 29.02
    8/27/2020 4:27 26.04
    8/27/2020 4:29 25.63
    8/27/2020 4:31 21.02
    8/27/2020 4:33 20.51
    8/27/2020 4:35 19.76
    8/27/2020 4:37 24.73
    8/27/2020 4:39 22.36
    8/27/2020 4:41 21.57
    8/27/2020 4:43 22.52
    8/27/2020 4:45 21.69
    8/27/2020 4:47 28.22
    8/27/2020 4:49 35.55
    8/27/2020 4:51 33.93
    8/27/2020 4:53 32.6
    8/27/2020 4:55 36.2
    8/27/2020 4:57 43.86
    8/27/2020 4:59 38.85
    8/27/2020 5:01 35.93
    8/27/2020 5:03 31.78
    8/27/2020 5:05 26.55
    8/27/2020 5:07 34.64
    8/27/2020 5:09 30.89
    8/27/2020 5:11 24.94
    8/27/2020 5:13 26.3
    8/27/2020 5:15 29.98
    8/27/2020 5:17 28.29
    8/27/2020 5:19 31.98
    8/27/2020 5:21 29.93
    8/27/2020 5:23 34.88
    8/27/2020 5:25 34.84
    8/27/2020 5:27 37.75
    8/27/2020 5:29 32.51
    8/27/2020 5:31 24.79
    8/27/2020 5:33 26.64
    8/27/2020 5:35 23.7
    8/27/2020 5:37 30.33
    8/27/2020 5:39 24.42
    8/27/2020 5:41 25.58
    8/27/2020 5:43 26.89
    8/27/2020 5:45 17.57
    8/27/2020 5:47 17.86
    8/27/2020 5:49 15.95
    8/27/2020 5:51 24.02
    8/27/2020 5:53 17.19
    8/27/2020 5:55 25.75
    8/27/2020 5:57 25.52
    8/27/2020 5:59 20.57
    8/27/2020 6:01 18.87
    8/27/2020 6:03 21.02
    8/27/2020 6:05 21.98
    8/27/2020 6:07 24.57
    8/27/2020 6:09 25.36
    8/27/2020 6:11 30.6
    8/27/2020 6:13 32.39
    8/27/2020 6:15 25.69
    8/27/2020 6:17 18.41
    8/27/2020 6:19 18.74
    8/27/2020 6:21 16.23
    8/27/2020 6:23 19.91
    8/27/2020 6:25 19.14
    8/27/2020 6:27 18.51
    8/27/2020 6:29 24.07
    8/27/2020 6:31 14.21
    8/27/2020 6:33 14.57
    8/27/2020 6:35 14.21
    8/27/2020 6:37 12
    8/27/2020 6:39 12.66
    8/27/2020 6:41 13.41
    8/27/2020 6:43 12.51
    8/27/2020 6:45 12.32
    8/27/2020 6:47 12.93
    8/27/2020 6:49 11.15
    8/27/2020 6:51 11.36
    8/27/2020 6:53 14.36
    8/27/2020 6:55 12.83
    8/27/2020 6:57 15.8
    8/27/2020 6:59 18.16
    8/27/2020 7:01 15.36
    8/27/2020 7:03 18.48
    8/27/2020 7:05 20.53
    8/27/2020 7:07 19.02
    8/27/2020 7:09 22.32
    8/27/2020 7:11 18.12
    8/27/2020 7:13 21.05
    8/27/2020 7:15 20.12
    8/27/2020 7:17 20.3
    8/27/2020 7:19 15.19
    8/27/2020 7:21 17.29
    8/27/2020 7:23 16.29
    8/27/2020 7:25 20.73
    8/27/2020 7:27 13.26
    8/27/2020 7:29 12.12
    8/27/2020 7:31 9.59
    8/27/2020 7:33 13.11
    8/27/2020 7:35 16.14
    8/27/2020 7:37 14.47
    8/27/2020 7:39 13.48
    8/27/2020 7:41 15.19
    8/27/2020 7:43 14.05
    8/27/2020 7:45 16.05
    8/27/2020 7:47 16.47
    8/27/2020 7:49 16.15
    8/27/2020 7:51 13.73
    8/27/2020 7:53 15.84
    8/27/2020 7:55 15.83
    8/27/2020 7:57 16.48
    8/27/2020 7:59 18.89
    8/27/2020 8:01 18.39
    8/27/2020 8:03 18.78
    8/27/2020 8:05 23.04
    8/27/2020 8:07 22.02
    8/27/2020 8:09 17.84
    8/27/2020 8:11 19.93
    8/27/2020 8:13 19.29
    8/27/2020 8:15 19.46
    8/27/2020 8:17 20.59
    8/27/2020 8:19 15.21
    8/27/2020 8:21 19.69
    8/27/2020 8:23 18.14
    8/27/2020 8:25 20.02
    8/27/2020 8:27 18.41
    8/27/2020 8:29 23.45
    8/27/2020 8:31 19.48
    8/27/2020 8:33 24.42
    8/27/2020 8:35 24.57
    8/27/2020 8:37 18.5
    8/27/2020 8:39 17.98
    8/27/2020 8:41 15.98
    8/27/2020 8:43 20.76
    8/27/2020 8:45 19.07
    8/27/2020 8:47 18.81
    8/27/2020 8:49 20.09
    8/27/2020 8:51 17.36
    8/27/2020 8:53 22.32
    8/27/2020 8:55 15.46
    8/27/2020 8:57 16.34
    8/27/2020 8:59 17.71
    8/27/2020 9:01 13.04
    8/27/2020 9:03 14.98
    8/27/2020 9:05 16.03
    8/27/2020 9:07 18.16
    8/27/2020 9:09 14.33
    8/27/2020 9:11 15.8
    8/27/2020 9:13 15.17
    8/27/2020 9:15 16.12
    8/27/2020 9:17 16.15
    8/27/2020 9:19 15.5
    8/27/2020 9:21 12.12
    8/27/2020 9:23 11.54
    8/27/2020 9:25 12.18
    8/27/2020 9:27 12.61
    8/27/2020 9:29 14.33
    8/27/2020 9:31 15.14
    8/27/2020 9:33 14.76
    8/27/2020 9:35 12.54
    8/27/2020 9:37 15.03
    8/27/2020 9:39 11.79
    8/27/2020 9:41 10.41
    8/27/2020 9:43 10.7
    8/27/2020 9:45 7.6
    8/27/2020 9:47 8.38
    8/27/2020 9:49 8.93
    8/27/2020 9:51 8.02
    8/27/2020 9:53 8.81
    8/27/2020 9:55 9.31
    8/27/2020 9:57 8.51
    8/27/2020 9:59 8.34
    8/27/2020 10:01 8.47
    8/27/2020 10:03 8.83
    8/27/2020 10:05 10.1
    8/27/2020 10:07 11.02
    8/27/2020 10:09 10.68
    8/27/2020 10:11 9.71
    8/27/2020 10:13 9.27
    8/27/2020 10:15 10.77
    8/27/2020 10:17 9.89
    8/27/2020 10:19 10.69
    8/27/2020 10:21 9.56
    8/27/2020 10:23 11.19
    8/27/2020 10:25 21.7
    8/27/2020 10:27 15.5
    8/27/2020 10:29 13.58
    8/27/2020 10:31 12.14
    8/27/2020 10:33 11.09
    8/27/2020 10:35 10.09
    8/27/2020 10:37 10.21
    8/27/2020 10:39 7.98
    8/27/2020 10:41 12.17
    8/27/2020 10:43 11.07
    8/27/2020 10:45 13.63
    8/27/2020 10:47 11.53
    8/27/2020 10:49 9.62
    8/27/2020 10:51 10.45
    8/27/2020 10:53 13.48
    8/27/2020 10:55 14.29
    8/27/2020 10:57 11.91
    8/27/2020 10:59 9.79
    8/27/2020 11:01 8.88
    8/27/2020 11:03 8.91
    8/27/2020 11:05 13.49
    8/27/2020 11:07 13.23
    8/27/2020 11:09 16.07
    8/27/2020 11:11 20.25
    8/27/2020 11:13 19.81
    8/27/2020 11:15 11.8
    8/27/2020 11:17 12.8
    8/27/2020 11:19 11.69
    8/27/2020 11:21 11.58
    8/27/2020 11:23 10.82
    8/27/2020 11:25 10.1
    8/27/2020 11:27 12.91
    8/27/2020 11:29 17.07
    8/27/2020 11:31 24.05
    8/27/2020 11:33 19.04
    8/27/2020 11:35 20.28
    8/27/2020 11:37 25.47
    8/27/2020 11:39 30.23
    8/27/2020 11:41 29.36
    8/27/2020 11:43 28.12
    8/27/2020 11:45 22.34
    8/27/2020 11:47 21.19
    8/27/2020 11:49 19.8
    8/27/2020 11:51 25.6
    8/27/2020 11:53 23.91
    8/27/2020 11:55 22.95
    8/27/2020 11:57 137.06
    8/27/2020 11:59 81.35
    8/27/2020 12:01 224.42
    8/27/2020 12:03 141.07
    8/27/2020 12:05 155.3
    8/27/2020 12:07 109.62
    8/27/2020 12:09 245.23
    8/27/2020 12:11 343.77
    8/27/2020 12:13 390.12
    8/27/2020 12:15 366.28
    8/27/2020 12:17 333.68
    8/27/2020 12:19 805.85
    8/27/2020 12:21 899.01
    8/27/2020 12:23 495.7
    8/27/2020 12:25 640.85
    8/27/2020 12:27 312.41
    8/27/2020 12:29 238.04
    8/27/2020 12:31 217.07
    8/27/2020 12:33 161.95
    8/27/2020 12:35 149.21
    8/27/2020 12:37 201.09
    8/27/2020 12:39 143.95
    8/27/2020 12:41 118.45
    8/27/2020 12:43 114.82
    8/27/2020 12:45 279.32
    8/27/2020 12:47 116.29
    8/27/2020 12:49 121.45
    8/27/2020 12:51 127.29
    8/27/2020 12:53 199.4
    8/27/2020 12:55 149.59
    8/27/2020 12:57 114.82
    8/27/2020 12:59 68.84
    8/27/2020 13:01 75.29
    8/27/2020 13:03 78.64
    8/27/2020 13:05 89.62
    8/27/2020 13:07 114.24
    8/27/2020 13:09 96.71
    8/27/2020 13:11 150.69
    8/27/2020 13:13 199.55
    8/27/2020 13:15 216.54
    8/27/2020 13:17 192.14
    8/27/2020 13:19 113.84
    8/27/2020 13:21 90.06
    8/27/2020 13:23 94.09
    8/27/2020 13:25 105.58
    8/27/2020 13:27 65.47
    8/27/2020 13:29 67.05
    8/27/2020 13:31 66.14
    8/27/2020 13:33 49.87
    8/27/2020 13:35 60.91
    8/27/2020 13:37 70.82
    8/27/2020 13:39 79.77
    8/27/2020 13:41 71.3
    8/27/2020 13:43 72.18
    8/27/2020 13:45 93.49
    8/27/2020 13:47 84.67
    8/27/2020 13:49 69.61
    8/27/2020 13:51 57.49
    8/27/2020 13:53 95.57
    8/27/2020 13:55 142.02
    8/27/2020 13:57 116.17
    8/27/2020 13:59 93.62
    8/27/2020 14:01 147.18
    8/27/2020 14:03 141.92
    8/27/2020 14:05 129.2
    8/27/2020 14:07 136.32
    8/27/2020 14:09 132.39
    8/27/2020 14:11 141.7
    8/27/2020 14:13 115.74
    8/27/2020 14:15 75.87
    8/27/2020 14:17 85.8
    8/27/2020 14:19 98.48
    8/27/2020 14:21 55.02
    8/27/2020 14:23 71.67
    8/27/2020 14:25 54.37
    8/27/2020 14:27 60.9
    8/27/2020 14:29 243.11
    8/27/2020 14:31 110.33
    8/27/2020 14:33 159.54
    8/27/2020 14:35 77.25
    8/27/2020 14:37 131.88
    8/27/2020 14:39 60.11
    8/27/2020 14:41 69.04
    8/27/2020 14:43 77.77
    8/27/2020 14:45 73.56
    8/27/2020 14:47 68.92
    8/27/2020 14:49 61.15
    8/27/2020 14:51 62.6
    8/27/2020 14:53 58.73
    8/27/2020 14:55 59
    8/27/2020 14:57 52.06
    8/27/2020 14:59 46.1
    8/27/2020 15:01 44.4
    8/27/2020 15:03 43.59
    8/27/2020 15:05 35.91
    8/27/2020 15:07 42.98
    8/27/2020 15:09 49.25
    8/27/2020 15:11 40.55
    8/27/2020 15:13 36.02
    8/27/2020 15:15 43.87
    8/27/2020 15:17 35.89
    8/27/2020 15:19 38.28
    8/27/2020 15:21 32.33
    8/27/2020 15:23 30.52
    8/27/2020 15:25 36.23
    8/27/2020 15:27 43.05
    8/27/2020 15:29 47.21
    8/27/2020 15:31 34.14
    8/27/2020 15:33 31.83
    8/27/2020 15:35 31.85
    8/27/2020 15:37 31.21
    8/27/2020 15:39 36.61
    8/27/2020 15:41 35.07
    8/27/2020 15:43 33.39
    8/27/2020 15:45 39
    8/27/2020 15:47 40.1
    8/27/2020 15:49 46.47
    8/27/2020 15:51 40.63
    8/27/2020 15:53 45.14
    8/27/2020 15:55 44.1
    8/27/2020 15:57 37.65
    8/27/2020 15:59 31.93
    8/27/2020 16:01 34.05
    8/27/2020 16:03 33.39
    8/27/2020 16:05 33.44
    8/27/2020 16:07 27.11
    8/27/2020 16:09 30.07
    8/27/2020 16:11 33.34
    8/27/2020 16:13 26.18
    8/27/2020 16:15 24.12
    8/27/2020 16:17 23.79
    8/27/2020 16:19 44.46
    8/27/2020 16:21 44.79
    8/27/2020 16:23 41
    8/27/2020 16:25 49.82
    8/27/2020 16:27 36.56
    8/27/2020 16:29 41.75
    8/27/2020 16:31 49.13
    8/27/2020 16:33 44.09
    8/27/2020 16:35 42.93
    8/27/2020 16:37 43.02
    8/27/2020 16:39 98.95
    8/27/2020 16:41 46.59
    8/27/2020 16:43 47.43
    8/27/2020 16:45 64.84
    8/27/2020 16:47 40.02
    8/27/2020 16:49 41.62
    8/27/2020 16:51 41.81
    8/27/2020 16:53 50.25
    8/27/2020 16:55 63.02
    8/27/2020 16:57 47.91
    8/27/2020 16:59 48.86
    8/27/2020 17:01 52.49
    8/27/2020 17:03 59.54
    8/27/2020 17:05 77.44
    8/27/2020 17:07 68.63
    8/27/2020 17:09 69.27
    8/27/2020 17:11 69.3
    8/27/2020 17:13 62.19
    8/27/2020 17:15 56.05
    8/27/2020 17:17 51.23
    8/27/2020 17:19 52.64
    8/27/2020 17:21 64.57
    8/27/2020 17:23 53
    8/27/2020 17:25 44.77
    8/27/2020 17:27 55.16
    8/27/2020 17:29 60.5
    8/27/2020 17:31 86.57
    8/27/2020 17:33 73.05
    8/27/2020 17:35 57.96
    8/27/2020 17:37 57.67
    8/27/2020 17:39 77.8
    8/27/2020 17:41 91.77
    8/27/2020 17:43 69.11
    8/27/2020 17:45 90.49
    8/27/2020 17:47 57.71
    8/27/2020 17:49 51.81
    8/27/2020 17:51 52.21
    8/27/2020 17:53 65.93
    8/27/2020 17:55 68.51
    8/27/2020 17:57 94.32
    8/27/2020 17:59 63.84
    8/27/2020 18:01 48.91
    8/27/2020 18:03 45.83
    8/27/2020 18:05 61.84
    8/27/2020 18:07 54.63
    8/27/2020 18:09 59.49
    8/27/2020 18:11 51.8
    8/27/2020 18:13 49.48
    8/27/2020 18:15 45.67
    8/27/2020 18:17 45.05
    8/27/2020 18:19 51.09
    8/27/2020 18:21 47.85
    8/27/2020 18:23 43.04
    8/27/2020 18:25 42.46
    8/27/2020 18:27 38.78
    8/27/2020 18:29 34.44
    8/27/2020 18:31 45.54
    8/27/2020 18:33 49.1
    8/27/2020 18:35 57.98
    8/27/2020 18:37 55.72
    8/27/2020 18:39 50.32
    8/27/2020 18:41 71.49
    8/27/2020 18:43 53.14
    8/27/2020 18:45 49.04
    8/27/2020 18:47 48
    8/27/2020 18:49 39.89
    8/27/2020 18:51 39.67
    8/27/2020 18:53 46.37
    8/27/2020 18:55 47.22
    8/27/2020 18:57 46.88
    8/27/2020 18:59 49.14
    8/27/2020 19:01 45
    8/27/2020 19:03 43.59
    8/27/2020 19:05 39
    8/27/2020 19:07 39.66
    8/27/2020 19:09 43.34
    8/27/2020 19:11 43.65
    8/27/2020 19:13 46.94
    8/27/2020 19:15 45.37
    8/27/2020 19:17 68.55
    8/27/2020 19:19 53.31
    8/27/2020 19:21 48.53
    8/27/2020 19:23 44.77
    8/27/2020 19:25 59.13
    8/27/2020 19:27 51.77
    8/27/2020 19:29 45.47
    8/27/2020 19:31 44.16
    8/27/2020 19:33 58.07
    8/27/2020 19:35 47.14
    8/27/2020 19:37 45.09
    8/27/2020 19:39 61.29
    8/27/2020 19:41 56.31
    8/27/2020 19:43 80.47
    8/27/2020 19:45 88.35
    8/27/2020 19:47 63.07
    8/27/2020 19:49 71.33
    8/27/2020 19:51 77.09
    8/27/2020 19:53 67.85
    8/27/2020 19:55 75.13
    8/27/2020 19:57 54.5
    8/27/2020 19:59 68.39
    8/27/2020 20:01 67.66
    8/27/2020 20:03 47.91
    8/27/2020 20:05 45.35
    8/27/2020 20:07 71.73
    8/27/2020 20:09 79.02
    8/27/2020 20:11 68.43
    8/27/2020 20:13 70.52
    8/27/2020 20:15 96.95
    8/27/2020 20:17 68.07
    8/27/2020 20:19 94.44
    8/27/2020 20:21 72.98
    8/27/2020 20:23 72.58
    8/27/2020 20:25 64.2
    8/27/2020 20:27 61.25
    8/27/2020 20:29 79.25
    8/27/2020 20:31 76.62
    8/27/2020 20:33 67.82
    8/27/2020 20:35 58.31
    8/27/2020 20:37 59.98
    8/27/2020 20:39 58.14
    8/27/2020 20:41 68.38
    8/27/2020 20:43 67.7
    8/27/2020 20:45 57.72
    8/27/2020 20:47 94.56
    8/27/2020 20:49 51.05
    8/27/2020 20:51 51.74
    8/27/2020 20:53 87.87
    8/27/2020 20:55 143.57
    8/27/2020 20:57 169.25
    8/27/2020 20:59 145.02
    8/27/2020 21:01 136.51
    8/27/2020 21:03 172.96
    8/27/2020 21:05 126.88
    8/27/2020 21:07 140.39
    8/27/2020 21:09 153.7
    8/27/2020 21:11 156.92
    8/27/2020 21:13 171.11
    8/27/2020 21:15 136.07
    8/27/2020 21:17 139.19
    8/27/2020 21:19 96.33
    8/27/2020 21:21 107.75
    8/27/2020 21:23 107.54
    8/27/2020 21:25 102.79
    8/27/2020 21:27 107.22
    8/27/2020 21:29 94.59
    8/27/2020 21:31 124.4
    8/27/2020 21:33 121.28
    8/27/2020 21:35 119.06
    8/27/2020 21:37 117.07
    8/27/2020 21:39 113.24
    8/27/2020 21:41 152.46
    8/27/2020 21:43 165.44
    8/27/2020 21:45 201.8
    8/27/2020 21:47 177.14
    8/27/2020 21:49 150.42
    8/27/2020 21:51 176.86
    8/27/2020 21:53 163.54
    8/27/2020 21:55 171.81
    8/27/2020 21:57 178.05
    8/27/2020 21:59 162.19
    8/27/2020 22:01 232.94
    8/27/2020 22:03 201
    8/27/2020 22:05 172.35
    8/27/2020 22:07 176.74
    8/27/2020 22:09 171.82
    8/27/2020 22:11 194.56
    8/27/2020 22:13 205.79
    8/27/2020 22:15 193.5
    8/27/2020 22:17 251.61
    8/27/2020 22:19 267.62
    8/27/2020 22:21 214.12
    8/27/2020 22:23 234.11
    8/27/2020 22:25 230.81
    8/27/2020 22:27 277.91
    8/27/2020 22:29 269.18
    8/27/2020 22:31 196.91
    8/27/2020 22:33 281.32
    8/27/2020 22:35 320.68
    8/27/2020 22:37 237.82
    8/27/2020 22:39 210.9
    8/27/2020 22:41 126.79
    8/27/2020 22:43 141.36
    8/27/2020 22:45 114.08
    8/27/2020 22:47 140.81
    8/27/2020 22:49 100.32
    8/27/2020 22:51 121.05
    8/27/2020 22:53 112.77
    8/27/2020 22:55 132.52
    8/27/2020 22:57 158.5
    8/27/2020 22:59 86.65
    8/27/2020 23:01 126.04
    8/27/2020 23:03 127.21
    8/27/2020 23:05 136.62
    8/27/2020 23:07 97.09
    8/27/2020 23:09 109.3
    8/27/2020 23:11 151.76
    8/27/2020 23:13 130.79
    8/27/2020 23:15 174.72
    8/27/2020 23:17 207.85
    8/27/2020 23:19 237.04
    8/27/2020 23:21 278.84
    8/27/2020 23:23 190.73
    8/27/2020 23:25 166.87
    8/27/2020 23:27 232.73
    8/27/2020 23:29 224.62
    8/27/2020 23:31 206.44
    8/27/2020 23:33 215.09
    8/27/2020 23:35 249.78
    8/27/2020 23:37 197.71
    8/27/2020 23:39 290.24
    8/27/2020 23:41 339.71
    8/27/2020 23:43 346.82
    8/27/2020 23:45 359.1
    8/27/2020 23:47 317.05
    8/27/2020 23:49 367.73
    8/27/2020 23:51 486.32
    8/27/2020 23:53 423.82
    8/27/2020 23:55 453.84
    8/27/2020 23:57 431.95
    8/27/2020 23:59 442.62
    8/28/2020 0:01 460.08
    8/28/2020 0:03 429.64
    8/28/2020 0:05 318.56
    8/28/2020 0:07 296.05
    8/28/2020 0:09 306.58
    8/28/2020 0:11 281.09
    8/28/2020 0:13 323.97
    8/28/2020 0:15 314.93
    8/28/2020 0:17 273.46
    8/28/2020 0:19 255.71
    8/28/2020 0:21 278.9
    8/28/2020 0:23 270.02
    8/28/2020 0:25 263.08
    8/28/2020 0:27 231.3
    8/28/2020 0:29 236.6
    8/28/2020 0:31 322.68
    8/28/2020 0:33 307.79
    8/28/2020 0:35 263.4
    8/28/2020 0:37 262.19
    8/28/2020 0:39 273.39
    8/28/2020 0:41 266.57
    8/28/2020 0:43 270.36
    8/28/2020 0:45 242.62
    8/28/2020 0:47 237.1
    8/28/2020 0:49 235.11
    8/28/2020 0:51 206.02
    8/28/2020 0:53 305.95
    8/28/2020 0:55 295.61
    8/28/2020 0:57 229.33
    8/28/2020 0:59 233.31
    8/28/2020 1:01 190.17
    8/28/2020 1:03 197.18
    8/28/2020 1:05 212.57
    8/28/2020 1:07 307.09
    8/28/2020 1:09 207.91
    8/28/2020 1:11 221.25
    8/28/2020 1:13 237.44
    8/28/2020 1:15 234.18
    8/28/2020 1:17 244.76
    8/28/2020 1:19 232.29
    8/28/2020 1:21 228.8
    8/28/2020 1:23 213.62
    8/28/2020 1:25 166.3
    8/28/2020 1:27 148.51
    8/28/2020 1:29 159.51
    8/28/2020 1:31 172.28
    8/28/2020 1:33 243.85
    8/28/2020 1:35 202.85
    8/28/2020 1:37 283.85
    8/28/2020 1:39 300.95
    8/28/2020 1:41 273.7
    8/28/2020 1:43 223.98
    8/28/2020 1:45 235.84
    8/28/2020 1:47 216.84
    8/28/2020 1:49 192.37
    8/28/2020 1:51 208.52
    8/28/2020 1:53 212.65
    8/28/2020 1:55 188.75
    8/28/2020 1:57 407.65
    8/28/2020 1:59 481.79
    8/28/2020 2:01 292.76
    8/28/2020 2:03 217.79
    8/28/2020 2:05 193.19
    8/28/2020 2:07 217.07
    8/28/2020 2:09 214.25
    8/28/2020 2:11 172.02
    8/28/2020 2:13 146.68
    8/28/2020 2:15 190.3
    8/28/2020 2:17 150.71
    8/28/2020 2:19 182.93
    8/28/2020 2:21 163.41
    8/28/2020 2:23 170
    8/28/2020 2:25 157.35
    8/28/2020 2:27 148.51
    8/28/2020 2:29 121.47
    8/28/2020 2:31 169.39
    8/28/2020 2:33 153.31
    8/28/2020 2:35 141.21
    8/28/2020 2:37 131.25
    8/28/2020 2:39 122.45
    8/28/2020 2:41 155.94
    8/28/2020 2:43 179.09
    8/28/2020 2:45 170.62
    8/28/2020 2:47 175.39
    8/28/2020 2:49 186.96
    8/28/2020 2:51 186.65
    8/28/2020 2:53 192.72
    8/28/2020 2:55 199.04
    8/28/2020 2:57 198.12
    8/28/2020 2:59 254.27
    8/28/2020 3:01 175.77
    8/28/2020 3:03 172.22
    8/28/2020 3:05 230.39
    8/28/2020 3:07 226.75
    8/28/2020 3:09 191.56
    8/28/2020 3:11 161.88
    8/28/2020 3:13 121.83
    8/28/2020 3:15 112.02
    8/28/2020 3:17 117.71
    8/28/2020 3:19 126.77
    8/28/2020 3:21 110.49
    8/28/2020 3:23 124.73
    8/28/2020 3:25 124.43
    8/28/2020 3:27 117.22
    8/28/2020 3:29 143.75
    8/28/2020 3:31 139.25
    8/28/2020 3:33 140.68
    8/28/2020 3:35 149.95
    8/28/2020 3:37 122.79
    8/28/2020 3:39 120.66
    8/28/2020 3:41 124.22
    8/28/2020 3:43 115.25
    8/28/2020 3:45 122.4
    8/28/2020 3:47 125.61
    8/28/2020 3:49 82.81
    8/28/2020 3:51 56.78
    8/28/2020 3:53 67.98
    8/28/2020 3:55 79.96
    8/28/2020 3:57 70.26
    8/28/2020 3:59 68.67
    8/28/2020 4:01 75.61
    8/28/2020 4:03 75.89
    8/28/2020 4:05 66.54
    8/28/2020 4:07 59.4
    8/28/2020 4:09 56.4
    8/28/2020 4:11 55.59
    8/28/2020 4:13 49.93
    8/28/2020 4:15 66.78
    8/28/2020 4:17 65.69
    8/28/2020 4:19 47.25
    8/28/2020 4:21 45.62
    8/28/2020 4:23 53.28
    8/28/2020 4:25 55.45
    8/28/2020 4:27 58.73
    8/28/2020 4:29 48.62
    8/28/2020 4:31 49.2
    8/28/2020 4:33 57.58
    8/28/2020 4:35 57.42
    8/28/2020 4:37 49.33
    8/28/2020 4:39 49.07
    8/28/2020 4:41 48.05
    8/28/2020 4:43 60.98
    8/28/2020 4:45 46.02
    8/28/2020 4:47 46.27
    8/28/2020 4:49 49.85
    8/28/2020 4:51 54.63
    8/28/2020 4:53 51.26
    8/28/2020 4:55 44.21
    8/28/2020 4:57 48.38
    8/28/2020 4:59 52.67
    8/28/2020 5:01 54.75
    8/28/2020 5:03 66.91
    8/28/2020 5:05 63.8
    8/28/2020 5:07 64.89
    8/28/2020 5:09 50.79
    8/28/2020 5:11 44.2
    8/28/2020 5:13 43.09
    8/28/2020 5:15 42.81
    8/28/2020 5:17 42.88
    8/28/2020 5:19 45.32
    8/28/2020 5:21 47.54
    8/28/2020 5:23 47.07
    8/28/2020 5:25 49.11
    8/28/2020 5:27 52.96
    8/28/2020 5:29 53.73
    8/28/2020 5:31 51.63
    8/28/2020 5:33 46.15
    8/28/2020 5:35 45.5
    8/28/2020 5:37 41.4
    8/28/2020 5:39 40.83
    8/28/2020 5:41 38.7
    8/28/2020 5:43 40.16
    8/28/2020 5:45 37.91
    8/28/2020 5:47 36
    8/28/2020 5:49 32.07
    8/28/2020 5:51 30.46
    8/28/2020 5:53 28.68
    8/28/2020 5:55 28.64
    8/28/2020 5:57 29.67
    8/28/2020 5:59 28.59
    8/28/2020 6:01 27.42
    8/28/2020 6:03 25.97
    8/28/2020 6:05 27.56
    8/28/2020 6:07 26.93
    8/28/2020 6:09 26
    8/28/2020 6:11 23.47
    8/28/2020 6:13 25.26
    8/28/2020 6:15 25.22
    8/28/2020 6:17 22.07
    8/28/2020 6:19 23.93
    8/28/2020 6:21 22.61
    8/28/2020 6:23 19.35
    8/28/2020 6:25 23.78
    8/28/2020 6:27 23.7
    8/28/2020 6:29 29.49
    8/28/2020 6:31 27.07
    8/28/2020 6:33 25.42
    8/28/2020 6:35 29.84
    8/28/2020 6:37 27.1
    8/28/2020 6:39 26.69
    8/28/2020 6:41 32.27
    8/28/2020 6:43 33.52
    8/28/2020 6:45 33.07
    8/28/2020 6:47 35.11
    8/28/2020 6:49 34.49
    8/28/2020 6:51 30.64
    8/28/2020 6:53 27.4
    8/28/2020 6:55 30.05
    8/28/2020 6:57 31.6
    8/28/2020 6:59 28.4
    8/28/2020 7:01 26.84
    8/28/2020 7:03 24.48
    8/28/2020 7:05 25.71
    8/28/2020 7:07 25.25
    8/28/2020 7:09 22.48
    8/28/2020 7:11 25.45
    8/28/2020 7:13 24.23
    8/28/2020 7:15 24.51
    8/28/2020 7:17 23.76
    8/28/2020 7:19 18.95
    8/28/2020 7:21 22.88
    8/28/2020 7:23 21.73
    8/28/2020 7:25 18.59
    8/28/2020 7:27 20.12
    8/28/2020 7:29 14.95
    8/28/2020 7:31 12.82
    8/28/2020 7:33 12.53
    8/28/2020 7:35 15.63
    8/28/2020 7:37 15.98
    8/28/2020 7:39 16.31
    8/28/2020 7:41 14.63
    8/28/2020 7:43 11.12
    8/28/2020 7:45 12.68
    8/28/2020 7:47 12.77
    8/28/2020 7:49 14.73
    8/28/2020 7:51 13.89
    8/28/2020 7:53 10.66
    8/28/2020 7:55 11.64
    8/28/2020 7:57 10.53
    8/28/2020 7:59 11.19
    8/28/2020 8:01 12.29
    8/28/2020 8:03 14.38
    8/28/2020 8:05 15.48
    8/28/2020 8:07 18.97
    8/28/2020 8:09 18.76
    8/28/2020 8:11 12.64
    8/28/2020 8:13 14.74
    8/28/2020 8:15 16.33
    8/28/2020 8:17 16.07
    8/28/2020 8:19 12.16
    8/28/2020 8:21 14.56
    8/28/2020 8:23 17.54
    8/28/2020 8:25 15.12
    8/28/2020 8:27 14.41
    8/28/2020 8:29 13.66
    8/28/2020 8:31 13.52
    8/28/2020 8:33 10.88
    8/28/2020 8:35 11.59
    8/28/2020 8:37 11.07
    8/28/2020 8:39 9.32
    8/28/2020 8:41 9.07
    8/28/2020 8:43 8.54
    8/28/2020 8:45 9.31
    8/28/2020 8:47 9.5
    8/28/2020 8:49 10.33
    8/28/2020 8:51 10.02
    8/28/2020 8:53 7.17
    8/28/2020 8:55 8.68
    8/28/2020 8:57 7.11
    8/28/2020 8:59 8.07
    8/28/2020 9:01 6.71
    8/28/2020 9:03 5.7
    8/28/2020 9:05 5.07
    8/28/2020 9:07 4.29
    8/28/2020 9:09 4
    8/28/2020 9:11 4.98
    8/28/2020 9:13 5
    8/28/2020 9:15 4.02
    8/28/2020 9:17 5.34
    8/28/2020 9:19 4.83
    8/28/2020 9:21 6.73
    8/28/2020 9:23 6.51
    8/28/2020 9:25 6.51
    8/28/2020 9:27 5.78
    8/28/2020 9:29 5.09
    8/28/2020 9:31 6.07
    8/28/2020 9:33 7.03
    8/28/2020 9:35 5.67
    8/28/2020 9:37 6.23
    8/28/2020 9:39 6.52
    8/28/2020 9:41 4.98
    8/28/2020 9:43 4.78
    8/28/2020 9:45 5.54
    8/28/2020 9:47 4.73
    8/28/2020 9:49 5.16
    8/28/2020 9:51 4.82
    8/28/2020 9:53 5.41
    8/28/2020 9:55 3.61
    8/28/2020 9:57 5.04
    8/28/2020 9:59 3.25
    8/28/2020 10:01 4.14
    8/28/2020 10:03 3.61
    8/28/2020 10:05 4.93
    8/28/2020 10:07 4.14
    8/28/2020 10:09 4.27
    8/28/2020 10:11 4.6
    8/28/2020 10:13 4.68
    8/28/2020 10:15 3.8
    8/28/2020 10:17 3.85
    8/28/2020 10:19 3.63
    8/28/2020 10:21 3.09
    8/28/2020 10:23 3.91
    8/28/2020 10:25 2.92
    8/28/2020 10:27 3.54
    8/28/2020 10:29 3.04
    8/28/2020 10:31 3.82
    8/28/2020 10:33 3.19
    8/28/2020 10:35 2.7
    8/28/2020 10:37 3.18
    8/28/2020 10:39 3.22
    8/28/2020 10:41 4.69
    8/28/2020 10:43 4.9
    8/28/2020 10:45 3.62
    8/28/2020 10:47 4.73
    8/28/2020 10:49 5.6
    8/28/2020 10:51 5.73
    8/28/2020 10:53 11.4
    8/28/2020 10:55 8.22
    8/28/2020 10:57 9.12
    8/28/2020 10:59 7.93
    8/28/2020 11:01 6.95
    8/28/2020 11:03 10.58
    8/28/2020 11:05 6.18
    8/28/2020 11:07 5.47
    8/28/2020 11:09 3.55
    8/28/2020 11:11 5.75
    8/28/2020 11:13 7.88
    8/28/2020 11:15 9.12
    8/28/2020 11:17 6.54
    8/28/2020 11:19 6.63
    8/28/2020 11:21 5.77
    8/28/2020 11:23 6.19
    8/28/2020 11:25 7.37
    8/28/2020 11:27 7.71
    8/28/2020 11:29 7.95
    8/28/2020 11:31 12.63
    8/28/2020 11:33 7.91
    8/28/2020 11:35 10.07
    8/28/2020 11:37 6.33
    8/28/2020 11:39 7.14
    8/28/2020 11:41 7.1
    8/28/2020 11:43 8.12
    8/28/2020 11:45 12.62
    8/28/2020 11:51 10.16
    8/28/2020 11:53 9.52
    8/28/2020 11:55 13.57
    8/28/2020 11:57 18.31
    8/28/2020 11:59 12.71
    8/28/2020 12:01 12.25
    8/28/2020 12:03 10
    8/28/2020 12:05 14.83
    8/28/2020 12:07 9.39
    8/28/2020 12:09 8.7
    8/28/2020 12:11 10.29
    8/28/2020 12:13 9.36
    8/28/2020 12:15 10.76
    8/28/2020 12:17 11.95
    8/28/2020 12:19 9.14
    8/28/2020 12:21 10.56
    8/28/2020 12:23 13
    8/28/2020 12:25 12.68
    8/28/2020 12:27 9.22
    8/28/2020 12:29 7.85
    8/28/2020 12:31 16.59
    8/28/2020 12:33 11.39
    8/28/2020 12:35 11.34
    8/28/2020 12:37 25.47
    8/28/2020 12:39 61.32
    8/28/2020 12:41 40.7
    8/28/2020 12:43 27.76
    8/28/2020 12:45 24.16
    8/28/2020 12:47 21.96
    8/28/2020 12:49 19.88
    8/28/2020 12:51 35.3
    8/28/2020 12:53 32.96
    8/28/2020 12:55 30.31
    8/28/2020 12:57 18.76
    8/28/2020 12:59 23.29
    8/28/2020 13:01 46.73
    8/28/2020 13:03 38.22
    8/28/2020 13:05 33.39
    8/28/2020 13:07 23.64
    8/28/2020 13:09 29.13
    8/28/2020 13:11 44.32
    8/28/2020 13:13 90.38
    8/28/2020 13:15 85.61
    8/28/2020 13:17 52.28
    8/28/2020 13:19 86.02
    8/28/2020 13:21 77.64
    8/28/2020 13:23 191.6
    8/28/2020 13:25 36.35
    8/28/2020 13:27 39.58
    8/28/2020 13:29 53.89
    8/28/2020 13:31 37.34
    8/28/2020 13:33 58.66
    8/28/2020 13:35 49.96
    8/28/2020 13:37 59.43
    8/28/2020 13:39 164.77
    8/28/2020 13:41 88.79
    8/28/2020 13:43 49.58
    8/28/2020 13:45 48.91
    8/28/2020 13:47 43.3
    8/28/2020 13:49 48.54
    8/28/2020 13:51 41.46
    8/28/2020 13:53 47.41
    8/28/2020 13:55 62.88
    8/28/2020 13:57 61.23
    8/28/2020 13:59 56.81
    8/28/2020 14:01 40.54
    8/28/2020 14:03 42.04
    8/28/2020 14:05 56.46
    8/28/2020 14:07 42.65
    8/28/2020 14:09 121.45
    8/28/2020 14:11 79.15
    8/28/2020 14:13 108.81
    8/28/2020 14:15 110.38
    8/28/2020 14:17 105.33
    8/28/2020 14:19 123.23
    8/28/2020 14:21 72.12
    8/28/2020 14:23 121.27
    8/28/2020 14:25 132.41
    8/28/2020 14:27 137.89
    8/28/2020 14:29 141.83
    8/28/2020 14:31 112.43
    8/28/2020 14:33 105.3
    8/28/2020 14:35 132.16
    8/28/2020 14:37 155.34
    8/28/2020 14:39 112.05
    8/28/2020 14:41 142.6
    8/28/2020 14:43 137.31
    8/28/2020 14:45 143.62
    8/28/2020 14:47 115.7
    8/28/2020 14:49 211.98
    8/28/2020 14:51 160.7
    8/28/2020 14:53 190.98
    8/28/2020 14:55 285.83
    8/28/2020 14:57 265.51
    8/28/2020 14:59 247.66
    8/28/2020 15:01 151.27
    8/28/2020 15:03 187.09
    8/28/2020 15:05 60.84
    8/28/2020 15:07 47.05
    8/28/2020 15:09 87.57
    8/28/2020 15:11 87.39
    8/28/2020 15:13 186.79
    8/28/2020 15:15 123.79
    8/28/2020 15:17 66.72
    8/28/2020 15:19 117.78
    8/28/2020 15:21 108.98
    8/28/2020 15:23 91.18
    8/28/2020 15:25 75.61
    8/28/2020 15:27 111
    8/28/2020 15:29 96.84
    8/28/2020 15:31 81.72
    8/28/2020 15:33 98.07
    8/28/2020 15:35 69.46
    8/28/2020 15:37 106.49
    8/28/2020 15:39 65.58
    8/28/2020 15:41 72.04
    8/28/2020 15:43 121.58
    8/28/2020 15:45 142.73
    8/28/2020 15:47 89.11
    8/28/2020 15:49 98.17
    8/28/2020 15:51 85.06
    8/28/2020 15:53 94.08
    8/28/2020 15:55 89.96
    8/28/2020 15:57 76.51
    8/28/2020 15:59 57.54
    8/28/2020 16:01 44.11
    8/28/2020 16:03 49.77
    8/28/2020 16:05 86.21
    8/28/2020 16:07 95.26
    8/28/2020 16:09 52.13
    8/28/2020 16:11 86.25
    8/28/2020 16:13 75.28
    8/28/2020 16:15 54.96
    8/28/2020 16:17 68.38
    8/28/2020 16:19 50.46
    8/28/2020 16:21 73.95
    8/28/2020 16:23 65.93
    8/28/2020 16:25 67.83
    8/28/2020 16:27 84.85
    8/28/2020 16:29 59.57
    8/28/2020 16:31 49.18
    8/28/2020 16:33 52.8
    8/28/2020 16:35 60.48
    8/28/2020 16:37 66.12
    8/28/2020 16:39 75.11
    8/28/2020 16:41 74.64
    8/28/2020 16:43 59.85
    8/28/2020 16:45 43.26
    8/28/2020 16:47 48.97
    8/28/2020 16:49 61.77
    8/28/2020 16:51 65.67
    8/28/2020 16:53 73.38
    8/28/2020 16:55 52.7
    8/28/2020 16:57 118.79
    8/28/2020 16:59 101.64
    8/28/2020 17:01 95.6
    8/28/2020 17:03 68.8
    8/28/2020 17:05 90.44
    8/28/2020 17:07 129.75
    8/28/2020 17:09 100.24
    8/28/2020 17:11 87.86
    8/28/2020 17:13 86.67
    8/28/2020 17:15 83.42
    8/28/2020 17:17 85.45
    8/28/2020 17:19 94.81
    8/28/2020 17:21 94.34
    8/28/2020 17:23 98.65
    8/28/2020 17:25 149.35
    8/28/2020 17:27 175.95
    8/28/2020 17:29 162.91
    8/28/2020 17:31 170.47
    8/28/2020 17:33 128.26
    8/28/2020 17:35 209.58
    8/28/2020 17:37 127.25
    8/28/2020 17:39 133.16
    8/28/2020 17:41 151.65
    8/28/2020 17:43 79
    8/28/2020 17:45 105.93
    8/28/2020 17:47 130.18
    8/28/2020 17:49 91.98
    8/28/2020 17:51 126.4
    8/28/2020 17:53 98.44
    8/28/2020 17:55 74.36
    8/28/2020 17:57 159.81
    8/28/2020 17:59 97.83
    8/28/2020 18:01 83.61
    8/28/2020 18:03 144.72
    8/28/2020 18:05 161.91
    8/28/2020 18:07 186.31
    8/28/2020 18:09 208.89
    8/28/2020 18:11 158.72
    8/28/2020 18:13 189.95
    8/28/2020 18:15 155.35
    8/28/2020 18:17 193.43
    8/28/2020 18:19 160.41
    8/28/2020 18:21 88.35
    8/28/2020 18:23 60.65
    8/28/2020 18:25 71.49
    8/28/2020 18:27 137.93
    8/28/2020 18:29 159.56
    8/28/2020 18:31 143.98
    8/28/2020 18:33 134.16
    8/28/2020 18:35 107.79
    8/28/2020 18:37 103.32
    8/28/2020 18:39 88.14
    8/28/2020 18:41 109.85
    8/28/2020 18:43 108.78
    8/28/2020 18:45 98.21
    8/28/2020 18:47 100.67
    8/28/2020 18:49 122.91
    8/28/2020 18:51 107.02
    8/28/2020 18:53 104.46
    8/28/2020 18:55 173.88
    8/28/2020 18:57 174.87
    8/28/2020 18:59 88.58
    8/28/2020 19:01 92.71
    8/28/2020 19:03 96.3
    8/28/2020 19:05 117.75
    8/28/2020 19:07 125.93
    8/28/2020 19:09 103.65
    8/28/2020 19:11 106.79
    8/28/2020 19:13 119.61
    8/28/2020 19:15 94.64
    8/28/2020 19:17 87.68
    8/28/2020 19:19 80.16
    8/28/2020 19:21 76.32
    8/28/2020 19:23 72.67
    8/28/2020 19:25 94.13
    8/28/2020 19:27 84.66
    8/28/2020 19:29 103.32
    8/28/2020 19:31 115.76
    8/28/2020 19:33 109.69
    8/28/2020 19:35 134.07
    8/28/2020 19:37 115.38
    8/28/2020 19:39 102.44
    8/28/2020 19:41 114.17
    8/28/2020 19:43 131.87
    8/28/2020 19:45 91.67
    8/28/2020 19:47 98.79
    8/28/2020 19:49 95.13
    8/28/2020 19:51 59.8
    8/28/2020 19:53 56.9
    8/28/2020 19:55 89.44
    8/28/2020 19:57 100.67
    8/28/2020 19:59 126
    8/28/2020 20:01 113.9
    8/28/2020 20:03 97.02
    8/28/2020 20:05 53.32
    8/28/2020 20:07 51.06
    8/28/2020 20:09 76.61
    8/28/2020 20:11 44.53
    8/28/2020 20:13 53.13
    8/28/2020 20:15 55.58
    8/28/2020 20:17 45.69
    8/28/2020 20:19 50.35
    8/28/2020 20:21 48.84
    8/28/2020 20:23 32.3
    8/28/2020 20:25 51.96
    8/28/2020 20:27 32.4
    8/28/2020 20:29 49.36
    8/28/2020 20:31 49.33
    8/28/2020 20:33 33.98
    8/28/2020 20:35 60.79
    8/28/2020 20:37 27.32
    8/28/2020 20:39 13.21
    8/28/2020 20:41 21.64
    8/28/2020 20:43 45.31
    8/28/2020 20:45 51.23
    8/28/2020 20:47 51.09
    8/28/2020 20:49 109.06
    8/28/2020 20:51 64.93
    8/28/2020 20:53 79.68
    8/28/2020 20:55 164.78
    8/28/2020 20:57 61
    8/28/2020 20:59 66.16
    8/28/2020 21:01 60.2
    8/28/2020 21:03 64.84
    8/28/2020 21:05 73.2
    8/28/2020 21:07 62.36
    8/28/2020 21:09 142.36
    8/28/2020 21:11 88.91
    8/28/2020 21:13 237.84
    8/28/2020 21:15 164.8
    8/28/2020 21:17 224.84
    8/28/2020 21:19 67.88
    8/28/2020 21:21 359.07
    8/28/2020 21:23 238.86
    8/28/2020 21:25 95.04
    8/28/2020 21:27 123
    8/28/2020 21:29 342.52
    8/28/2020 21:31 254.09
    8/28/2020 21:33 145.13
    8/28/2020 21:35 94.61
    8/28/2020 21:37 110.69
    8/28/2020 21:39 110.02
    8/28/2020 21:41 94.02
    8/28/2020 21:43 178.02
    8/28/2020 21:45 104.86
    8/28/2020 21:47 86.91
    8/28/2020 21:49 88.78
    8/28/2020 21:51 105.35
    8/28/2020 21:53 162.14
    8/28/2020 21:55 131.82
    8/28/2020 21:57 119.2
    8/28/2020 21:59 107.12
    8/28/2020 22:01 93.43
    8/28/2020 22:03 75.98
    8/28/2020 22:05 88.74
    8/28/2020 22:07 120.57
    8/28/2020 22:09 86.25
    8/28/2020 22:11 287.4
    8/28/2020 22:13 136
    8/28/2020 22:15 97.96
    8/28/2020 22:17 119.47
    8/28/2020 22:19 96.75
    8/28/2020 22:21 119.19
    8/28/2020 22:23 115.69
    8/28/2020 22:25 120.96
    8/28/2020 22:27 101.25
    8/28/2020 22:29 89.98
    8/28/2020 22:31 111.94
    8/28/2020 22:33 130.73
    8/28/2020 22:35 87.05
    8/28/2020 22:37 85
    8/28/2020 22:39 127.93
    8/28/2020 22:41 124.47
    8/28/2020 22:43 119.14
    8/28/2020 22:45 112.46
    8/28/2020 22:47 105.36
    8/28/2020 22:49 112.22
    8/28/2020 22:51 131.19
    8/28/2020 22:53 125.45
    8/28/2020 22:55 110.04
    8/28/2020 22:57 153.04
    8/28/2020 22:59 139.57
    8/28/2020 23:01 176.34
    8/28/2020 23:03 122.25
    8/28/2020 23:05 119.81
    8/28/2020 23:07 143.05
    8/28/2020 23:09 141.78
    8/28/2020 23:11 103.91
    8/28/2020 23:13 102.84
    8/28/2020 23:15 128.95
    8/28/2020 23:17 143.28
    8/28/2020 23:19 132.69
    8/28/2020 23:21 158.61
    8/28/2020 23:23 122.15
    8/28/2020 23:25 94.56
    8/28/2020 23:27 95.49
    8/28/2020 23:29 96.24
    8/28/2020 23:31 96.16
    8/28/2020 23:33 103.95
    8/28/2020 23:35 122
    8/28/2020 23:37 109.41
    8/28/2020 23:39 103.19
    8/28/2020 23:41 99.09
    8/28/2020 23:43 106.33
    8/28/2020 23:45 126.84
    8/28/2020 23:47 108.81
    8/28/2020 23:49 102.3
    8/28/2020 23:51 134.56
    8/28/2020 23:53 118.7
    8/28/2020 23:55 131.93
    8/28/2020 23:57 115.45
    8/28/2020 23:59 110.82
    8/28/2020 0:01 460.08
    8/28/2020 0:03 429.64
    8/28/2020 0:05 318.56
    8/28/2020 0:07 296.05
    8/28/2020 0:09 306.58
    8/28/2020 0:11 281.09
    8/28/2020 0:13 323.97
    8/28/2020 0:15 314.93
    8/28/2020 0:17 273.46
    8/28/2020 0:19 255.71
    8/28/2020 0:21 278.9
    8/28/2020 0:23 270.02
    8/28/2020 0:25 263.08
    8/28/2020 0:27 231.3
    8/28/2020 0:29 236.6
    8/28/2020 0:31 322.68
    8/28/2020 0:33 307.79
    8/28/2020 0:35 263.4
    8/28/2020 0:37 262.19
    8/28/2020 0:39 273.39
    8/28/2020 0:41 266.57
    8/28/2020 0:43 270.36
    8/28/2020 0:45 242.62
    8/28/2020 0:47 237.1
    8/28/2020 0:49 235.11
    8/28/2020 0:51 206.02
    8/28/2020 0:53 305.95
    8/28/2020 0:55 295.61
    8/28/2020 0:57 229.33
    8/28/2020 0:59 233.31
    8/28/2020 1:01 190.17
    8/28/2020 1:03 197.18
    8/28/2020 1:05 212.57
    8/28/2020 1:07 307.09
    8/28/2020 1:09 207.91
    8/28/2020 1:11 221.25
    8/28/2020 1:13 237.44
    8/28/2020 1:15 234.18
    8/28/2020 1:17 244.76
    8/28/2020 1:19 232.29
    8/28/2020 1:21 228.8
    8/28/2020 1:23 213.62
    8/28/2020 1:25 166.3
    8/28/2020 1:27 148.51
    8/28/2020 1:29 159.51
    8/28/2020 1:31 172.28
    8/28/2020 1:33 243.85
    8/28/2020 1:35 202.85
    8/28/2020 1:37 283.85
    8/28/2020 1:39 300.95
    8/28/2020 1:41 273.7
    8/28/2020 1:43 223.98
    8/28/2020 1:45 235.84
    8/28/2020 1:47 216.84
    8/28/2020 1:49 192.37
    8/28/2020 1:51 208.52
    8/28/2020 1:53 212.65
    8/28/2020 1:55 188.75
    8/28/2020 1:57 407.65
    8/28/2020 1:59 481.79
    8/28/2020 2:01 292.76
    8/28/2020 2:03 217.79
    8/28/2020 2:05 193.19
    8/28/2020 2:07 217.07
    8/28/2020 2:09 214.25
    8/28/2020 2:11 172.02
    8/28/2020 2:13 146.68
    8/28/2020 2:15 190.3
    8/28/2020 2:17 150.71
    8/28/2020 2:19 182.93
    8/28/2020 2:21 163.41
    8/28/2020 2:23 170
    8/28/2020 2:25 157.35
    8/28/2020 2:27 148.51
    8/28/2020 2:29 121.47
    8/28/2020 2:31 169.39
    8/28/2020 2:33 153.31
    8/28/2020 2:35 141.21
    8/28/2020 2:37 131.25
    8/28/2020 2:39 122.45
    8/28/2020 2:41 155.94
    8/28/2020 2:43 179.09
    8/28/2020 2:45 170.62
    8/28/2020 2:47 175.39
    8/28/2020 2:49 186.96
    8/28/2020 2:51 186.65
    8/28/2020 2:53 192.72
    8/28/2020 2:55 199.04
    8/28/2020 2:57 198.12
    8/28/2020 2:59 254.27
    8/28/2020 3:01 175.77
    8/28/2020 3:03 172.22
    8/28/2020 3:05 230.39
    8/28/2020 3:07 226.75
    8/28/2020 3:09 191.56
    8/28/2020 3:11 161.88
    8/28/2020 3:13 121.83
    8/28/2020 3:15 112.02
    8/28/2020 3:17 117.71
    8/28/2020 3:19 126.77
    8/28/2020 3:21 110.49
    8/28/2020 3:23 124.73
    8/28/2020 3:25 124.43
    8/28/2020 3:27 117.22
    8/28/2020 3:29 143.75
    8/28/2020 3:31 139.25
    8/28/2020 3:33 140.68
    8/28/2020 3:35 149.95
    8/28/2020 3:37 122.79
    8/28/2020 3:39 120.66
    8/28/2020 3:41 124.22
    8/28/2020 3:43 115.25
    8/28/2020 3:45 122.4
    8/28/2020 3:47 125.61
    8/28/2020 3:49 82.81
    8/28/2020 3:51 56.78
    8/28/2020 3:53 67.98
    8/28/2020 3:55 79.96
    8/28/2020 3:57 70.26
    8/28/2020 3:59 68.67
    8/28/2020 4:01 75.61
    8/28/2020 4:03 75.89
    8/28/2020 4:05 66.54
    8/28/2020 4:07 59.4
    8/28/2020 4:09 56.4
    8/28/2020 4:11 55.59
    8/28/2020 4:13 49.93
    8/28/2020 4:15 66.78
    8/28/2020 4:17 65.69
    8/28/2020 4:19 47.25
    8/28/2020 4:21 45.62
    8/28/2020 4:23 53.28
    8/28/2020 4:25 55.45
    8/28/2020 4:27 58.73
    8/28/2020 4:29 48.62
    8/28/2020 4:31 49.2
    8/28/2020 4:33 57.58
    8/28/2020 4:35 57.42
    8/28/2020 4:37 49.33
    8/28/2020 4:39 49.07
    8/28/2020 4:41 48.05
    8/28/2020 4:43 60.98
    8/28/2020 4:45 46.02
    8/28/2020 4:47 46.27
    8/28/2020 4:49 49.85
    8/28/2020 4:51 54.63
    8/28/2020 4:53 51.26
    8/28/2020 4:55 44.21
    8/28/2020 4:57 48.38
    8/28/2020 4:59 52.67
    8/28/2020 5:01 54.75
    8/28/2020 5:03 66.91
    8/28/2020 5:05 63.8
    8/28/2020 5:07 64.89
    8/28/2020 5:09 50.79
    8/28/2020 5:11 44.2
    8/28/2020 5:13 43.09
    8/28/2020 5:15 42.81
    8/28/2020 5:17 42.88
    8/28/2020 5:19 45.32
    8/28/2020 5:21 47.54
    8/28/2020 5:23 47.07
    8/28/2020 5:25 49.11
    8/28/2020 5:27 52.96
    8/28/2020 5:29 53.73
    8/28/2020 5:31 51.63
    8/28/2020 5:33 46.15
    8/28/2020 5:35 45.5
    8/28/2020 5:37 41.4
    8/28/2020 5:39 40.83
    8/28/2020 5:41 38.7
    8/28/2020 5:43 40.16
    8/28/2020 5:45 37.91
    8/28/2020 5:47 36
    8/28/2020 5:49 32.07
    8/28/2020 5:51 30.46
    8/28/2020 5:53 28.68
    8/28/2020 5:55 28.64
    8/28/2020 5:57 29.67
    8/28/2020 5:59 28.59
    8/28/2020 6:01 27.42
    8/28/2020 6:03 25.97
    8/28/2020 6:05 27.56
    8/28/2020 6:07 26.93
    8/28/2020 6:09 26
    8/28/2020 6:11 23.47
    8/28/2020 6:13 25.26
    8/28/2020 6:15 25.22
    8/28/2020 6:17 22.07
    8/28/2020 6:19 23.93
    8/28/2020 6:21 22.61
    8/28/2020 6:23 19.35
    8/28/2020 6:25 23.78
    8/28/2020 6:27 23.7
    8/28/2020 6:29 29.49
    8/28/2020 6:31 27.07
    8/28/2020 6:33 25.42
    8/28/2020 6:35 29.84
    8/28/2020 6:37 27.1
    8/28/2020 6:39 26.69
    8/28/2020 6:41 32.27
    8/28/2020 6:43 33.52
    8/28/2020 6:45 33.07
    8/28/2020 6:47 35.11
    8/28/2020 6:49 34.49
    8/28/2020 6:51 30.64
    8/28/2020 6:53 27.4
    8/28/2020 6:55 30.05
    8/28/2020 6:57 31.6
    8/28/2020 6:59 28.4
    8/28/2020 7:01 26.84
    8/28/2020 7:03 24.48
    8/28/2020 7:05 25.71
    8/28/2020 7:07 25.25
    8/28/2020 7:09 22.48
    8/28/2020 7:11 25.45
    8/28/2020 7:13 24.23
    8/28/2020 7:15 24.51
    8/28/2020 7:17 23.76
    8/28/2020 7:19 18.95
    8/28/2020 7:21 22.88
    8/28/2020 7:23 21.73
    8/28/2020 7:25 18.59
    8/28/2020 7:27 20.12
    8/28/2020 7:29 14.95
    8/28/2020 7:31 12.82
    8/28/2020 7:33 12.53
    8/28/2020 7:35 15.63
    8/28/2020 7:37 15.98
    8/28/2020 7:39 16.31
    8/28/2020 7:41 14.63
    8/28/2020 7:43 11.12
    8/28/2020 7:45 12.68
    8/28/2020 7:47 12.77
    8/28/2020 7:49 14.73
    8/28/2020 7:51 13.89
    8/28/2020 7:53 10.66
    8/28/2020 7:55 11.64
    8/28/2020 7:57 10.53
    8/28/2020 7:59 11.19
    8/28/2020 8:01 12.29
    8/28/2020 8:03 14.38
    8/28/2020 8:05 15.48
    8/28/2020 8:07 18.97
    8/28/2020 8:09 18.76
    8/28/2020 8:11 12.64
    8/28/2020 8:13 14.74
    8/28/2020 8:15 16.33
    8/28/2020 8:17 16.07
    8/28/2020 8:19 12.16
    8/28/2020 8:21 14.56
    8/28/2020 8:23 17.54
    8/28/2020 8:25 15.12
    8/28/2020 8:27 14.41
    8/28/2020 8:29 13.66
    8/28/2020 8:31 13.52
    8/28/2020 8:33 10.88
    8/28/2020 8:35 11.59
    8/28/2020 8:37 11.07
    8/28/2020 8:39 9.32
    8/28/2020 8:41 9.07
    8/28/2020 8:43 8.54
    8/28/2020 8:45 9.31
    8/28/2020 8:47 9.5
    8/28/2020 8:49 10.33
    8/28/2020 8:51 10.02
    8/28/2020 8:53 7.17
    8/28/2020 8:55 8.68
    8/28/2020 8:57 7.11
    8/28/2020 8:59 8.07
    8/28/2020 9:01 6.71
    8/28/2020 9:03 5.7
    8/28/2020 9:05 5.07
    8/28/2020 9:07 4.29
    8/28/2020 9:09 4
    8/28/2020 9:11 4.98
    8/28/2020 9:13 5
    8/28/2020 9:15 4.02
    8/28/2020 9:17 5.34
    8/28/2020 9:19 4.83
    8/28/2020 9:21 6.73
    8/28/2020 9:23 6.51
    8/28/2020 9:25 6.51
    8/28/2020 9:27 5.78
    8/28/2020 9:29 5.09
    8/28/2020 9:31 6.07
    8/28/2020 9:33 7.03
    8/28/2020 9:35 5.67
    8/28/2020 9:37 6.23
    8/28/2020 9:39 6.52
    8/28/2020 9:41 4.98
    8/28/2020 9:43 4.78
    8/28/2020 9:45 5.54
    8/28/2020 9:47 4.73
    8/28/2020 9:49 5.16
    8/28/2020 9:51 4.82
    8/28/2020 9:53 5.41
    8/28/2020 9:55 3.61
    8/28/2020 9:57 5.04
    8/28/2020 9:59 3.25
    8/28/2020 10:01 4.14
    8/28/2020 10:03 3.61
    8/28/2020 10:05 4.93
    8/28/2020 10:07 4.14
    8/28/2020 10:09 4.27
    8/28/2020 10:11 4.6
    8/28/2020 10:13 4.68
    8/28/2020 10:15 3.8
    8/28/2020 10:17 3.85
    8/28/2020 10:19 3.63
    8/28/2020 10:21 3.09
    8/28/2020 10:23 3.91
    8/28/2020 10:25 2.92
    8/28/2020 10:27 3.54
    8/28/2020 10:29 3.04
    8/28/2020 10:31 3.82
    8/28/2020 10:33 3.19
    8/28/2020 10:35 2.7
    8/28/2020 10:37 3.18
    8/28/2020 10:39 3.22
    8/28/2020 10:41 4.69
    8/28/2020 10:43 4.9
    8/28/2020 10:45 3.62
    8/28/2020 10:47 4.73
    8/28/2020 10:49 5.6
    8/28/2020 10:51 5.73
    8/28/2020 10:53 11.4
    8/28/2020 10:55 8.22
    8/28/2020 10:57 9.12
    8/28/2020 10:59 7.93
    8/28/2020 11:01 6.95
    8/28/2020 11:03 10.58
    8/28/2020 11:05 6.18
    8/28/2020 11:07 5.47
    8/28/2020 11:09 3.55
    8/28/2020 11:11 5.75
    8/28/2020 11:13 7.88
    8/28/2020 11:15 9.12
    8/28/2020 11:17 6.54
    8/28/2020 11:19 6.63
    8/28/2020 11:21 5.77
    8/28/2020 11:23 6.19
    8/28/2020 11:25 7.37
    8/28/2020 11:27 7.71
    8/28/2020 11:29 7.95
    8/28/2020 11:31 12.63
    8/28/2020 11:33 7.91
    8/28/2020 11:35 10.07
    8/28/2020 11:37 6.33
    8/28/2020 11:39 7.14
    8/28/2020 11:41 7.1
    8/28/2020 11:43 8.12
    8/28/2020 11:45 12.62
    8/28/2020 11:51 10.16
    8/28/2020 11:53 9.52
    8/28/2020 11:55 13.57
    8/28/2020 11:57 18.31
    8/28/2020 11:59 12.71
    8/28/2020 12:01 12.25
    8/28/2020 12:03 10
    8/28/2020 12:05 14.83
    8/28/2020 12:07 9.39
    8/28/2020 12:09 8.7
    8/28/2020 12:11 10.29
    8/28/2020 12:13 9.36
    8/28/2020 12:15 10.76
    8/28/2020 12:17 11.95
    8/28/2020 12:19 9.14
    8/28/2020 12:21 10.56
    8/28/2020 12:23 13
    8/28/2020 12:25 12.68
    8/28/2020 12:27 9.22
    8/28/2020 12:29 7.85
    8/28/2020 12:31 16.59
    8/28/2020 12:33 11.39
    8/28/2020 12:35 11.34
    8/28/2020 12:37 25.47
    8/28/2020 12:39 61.32
    8/28/2020 12:41 40.7
    8/28/2020 12:43 27.76
    8/28/2020 12:45 24.16
    8/28/2020 12:47 21.96
    8/28/2020 12:49 19.88
    8/28/2020 12:51 35.3
    8/28/2020 12:53 32.96
    8/28/2020 12:55 30.31
    8/28/2020 12:57 18.76
    8/28/2020 12:59 23.29
    8/28/2020 13:01 46.73
    8/28/2020 13:03 38.22
    8/28/2020 13:05 33.39
    8/28/2020 13:07 23.64
    8/28/2020 13:09 29.13
    8/28/2020 13:11 44.32
    8/28/2020 13:13 90.38
    8/28/2020 13:15 85.61
    8/28/2020 13:17 52.28
    8/28/2020 13:19 86.02
    8/28/2020 13:21 77.64
    8/28/2020 13:23 191.6
    8/28/2020 13:25 36.35
    8/28/2020 13:27 39.58
    8/28/2020 13:29 53.89
    8/28/2020 13:31 37.34
    8/28/2020 13:33 58.66
    8/28/2020 13:35 49.96
    8/28/2020 13:37 59.43
    8/28/2020 13:39 164.77
    8/28/2020 13:41 88.79
    8/28/2020 13:43 49.58
    8/28/2020 13:45 48.91
    8/28/2020 13:47 43.3
    8/28/2020 13:49 48.54
    8/28/2020 13:51 41.46
    8/28/2020 13:53 47.41
    8/28/2020 13:55 62.88
    8/28/2020 13:57 61.23
    8/28/2020 13:59 56.81
    8/28/2020 14:01 40.54
    8/28/2020 14:03 42.04
    8/28/2020 14:05 56.46
    8/28/2020 14:07 42.65
    8/28/2020 14:09 121.45
    8/28/2020 14:11 79.15
    8/28/2020 14:13 108.81
    8/28/2020 14:15 110.38
    8/28/2020 14:17 105.33
    8/28/2020 14:19 123.23
    8/28/2020 14:21 72.12
    8/28/2020 14:23 121.27
    8/28/2020 14:25 132.41
    8/28/2020 14:27 137.89
    8/28/2020 14:29 141.83
    8/28/2020 14:31 112.43
    8/28/2020 14:33 105.3
    8/28/2020 14:35 132.16
    8/28/2020 14:37 155.34
    8/28/2020 14:39 112.05
    8/28/2020 14:41 142.6
    8/28/2020 14:43 137.31
    8/28/2020 14:45 143.62
    8/28/2020 14:47 115.7
    8/28/2020 14:49 211.98
    8/28/2020 14:51 160.7
    8/28/2020 14:53 190.98
    8/28/2020 14:55 285.83
    8/28/2020 14:57 265.51
    8/28/2020 14:59 247.66
    8/28/2020 15:01 151.27
    8/28/2020 15:03 187.09
    8/28/2020 15:05 60.84
    8/28/2020 15:07 47.05
    8/28/2020 15:09 87.57
    8/28/2020 15:11 87.39
    8/28/2020 15:13 186.79
    8/28/2020 15:15 123.79
    8/28/2020 15:17 66.72
    8/28/2020 15:19 117.78
    8/28/2020 15:21 108.98
    8/28/2020 15:23 91.18
    8/28/2020 15:25 75.61
    8/28/2020 15:27 111
    8/28/2020 15:29 96.84
    8/28/2020 15:31 81.72
    8/28/2020 15:33 98.07
    8/28/2020 15:35 69.46
    8/28/2020 15:37 106.49
    8/28/2020 15:39 65.58
    8/28/2020 15:41 72.04
    8/28/2020 15:43 121.58
    8/28/2020 15:45 142.73
    8/28/2020 15:47 89.11
    8/28/2020 15:49 98.17
    8/28/2020 15:51 85.06
    8/28/2020 15:53 94.08
    8/28/2020 15:55 89.96
    8/28/2020 15:57 76.51
    8/28/2020 15:59 57.54
    8/28/2020 16:01 44.11
    8/28/2020 16:03 49.77
    8/28/2020 16:05 86.21
    8/28/2020 16:07 95.26
    8/28/2020 16:09 52.13
    8/28/2020 16:11 86.25
    8/28/2020 16:13 75.28
    8/28/2020 16:15 54.96
    8/28/2020 16:17 68.38
    8/28/2020 16:19 50.46
    8/28/2020 16:21 73.95
    8/28/2020 16:23 65.93
    8/28/2020 16:25 67.83
    8/28/2020 16:27 84.85
    8/28/2020 16:29 59.57
    8/28/2020 16:31 49.18
    8/28/2020 16:33 52.8
    8/28/2020 16:35 60.48
    8/28/2020 16:37 66.12
    8/28/2020 16:39 75.11
    8/28/2020 16:41 74.64
    8/28/2020 16:43 59.85
    8/28/2020 16:45 43.26
    8/28/2020 16:47 48.97
    8/28/2020 16:49 61.77
    8/28/2020 16:51 65.67
    8/28/2020 16:53 73.38
    8/28/2020 16:55 52.7
    8/28/2020 16:57 118.79
    8/28/2020 16:59 101.64
    8/28/2020 17:01 95.6
    8/28/2020 17:03 68.8
    8/28/2020 17:05 90.44
    8/28/2020 17:07 129.75
    8/28/2020 17:09 100.24
    8/28/2020 17:11 87.86
    8/28/2020 17:13 86.67
    8/28/2020 17:15 83.42
    8/28/2020 17:17 85.45
    8/28/2020 17:19 94.81
    8/28/2020 17:21 94.34
    8/28/2020 17:23 98.65
    8/28/2020 17:25 149.35
    8/28/2020 17:27 175.95
    8/28/2020 17:29 162.91
    8/28/2020 17:31 170.47
    8/28/2020 17:33 128.26
    8/28/2020 17:35 209.58
    8/28/2020 17:37 127.25
    8/28/2020 17:39 133.16
    8/28/2020 17:41 151.65
    8/28/2020 17:43 79
    8/28/2020 17:45 105.93
    8/28/2020 17:47 130.18
    8/28/2020 17:49 91.98
    8/28/2020 17:51 126.4
    8/28/2020 17:53 98.44
    8/28/2020 17:55 74.36
    8/28/2020 17:57 159.81
    8/28/2020 17:59 97.83
    8/28/2020 18:01 83.61
    8/28/2020 18:03 144.72
    8/28/2020 18:05 161.91
    8/28/2020 18:07 186.31
    8/28/2020 18:09 208.89
    8/28/2020 18:11 158.72
    8/28/2020 18:13 189.95
    8/28/2020 18:15 155.35
    8/28/2020 18:17 193.43
    8/28/2020 18:19 160.41
    8/28/2020 18:21 88.35
    8/28/2020 18:23 60.65
    8/28/2020 18:25 71.49
    8/28/2020 18:27 137.93
    8/28/2020 18:29 159.56
    8/28/2020 18:31 143.98
    8/28/2020 18:33 134.16
    8/28/2020 18:35 107.79
    8/28/2020 18:37 103.32
    8/28/2020 18:39 88.14
    8/28/2020 18:41 109.85
    8/28/2020 18:43 108.78
    8/28/2020 18:45 98.21
    8/28/2020 18:47 100.67
    8/28/2020 18:49 122.91
    8/28/2020 18:51 107.02
    8/28/2020 18:53 104.46
    8/28/2020 18:55 173.88
    8/28/2020 18:57 174.87
    8/28/2020 18:59 88.58
    8/28/2020 19:01 92.71
    8/28/2020 19:03 96.3
    8/28/2020 19:05 117.75
    8/28/2020 19:07 125.93
    8/28/2020 19:09 103.65
    8/28/2020 19:11 106.79
    8/28/2020 19:13 119.61
    8/28/2020 19:15 94.64
    8/28/2020 19:17 87.68
    8/28/2020 19:19 80.16
    8/28/2020 19:21 76.32
    8/28/2020 19:23 72.67
    8/28/2020 19:25 94.13
    8/28/2020 19:27 84.66
    8/28/2020 19:29 103.32
    8/28/2020 19:31 115.76
    8/28/2020 19:33 109.69
    8/28/2020 19:35 134.07
    8/28/2020 19:37 115.38
    8/28/2020 19:39 102.44
    8/28/2020 19:41 114.17
    8/28/2020 19:43 131.87
    8/28/2020 19:45 91.67
    8/28/2020 19:47 98.79
    8/28/2020 19:49 95.13
    8/28/2020 19:51 59.8
    8/28/2020 19:53 56.9
    8/28/2020 19:55 89.44
    8/28/2020 19:57 100.67
    8/28/2020 19:59 126
    8/28/2020 20:01 113.9
    8/28/2020 20:03 97.02
    8/28/2020 20:05 53.32
    8/28/2020 20:07 51.06
    8/28/2020 20:09 76.61
    8/28/2020 20:11 44.53
    8/28/2020 20:13 53.13
    8/28/2020 20:15 55.58
    8/28/2020 20:17 45.69
    8/28/2020 20:19 50.35
    8/28/2020 20:21 48.84
    8/28/2020 20:23 32.3
    8/28/2020 20:25 51.96
    8/28/2020 20:27 32.4
    8/28/2020 20:29 49.36
    8/28/2020 20:31 49.33
    8/28/2020 20:33 33.98
    8/28/2020 20:35 60.79
    8/28/2020 20:37 27.32
    8/28/2020 20:39 13.21
    8/28/2020 20:41 21.64
    8/28/2020 20:43 45.31
    8/28/2020 20:45 51.23
    8/28/2020 20:47 51.09
    8/28/2020 20:49 109.06
    8/28/2020 20:51 64.93
    8/28/2020 20:53 79.68
    8/28/2020 20:55 164.78
    8/28/2020 20:57 61
    8/28/2020 20:59 66.16
    8/28/2020 21:01 60.2
    8/28/2020 21:03 64.84
    8/28/2020 21:05 73.2
    8/28/2020 21:07 62.36
    8/28/2020 21:09 142.36
    8/28/2020 21:11 88.91
    8/28/2020 21:13 237.84
    8/28/2020 21:15 164.8
    8/28/2020 21:17 224.84
    8/28/2020 21:19 67.88
    8/28/2020 21:21 359.07
    8/28/2020 21:23 238.86
    8/28/2020 21:25 95.04
    8/28/2020 21:27 123
    8/28/2020 21:29 342.52
    8/28/2020 21:31 254.09
    8/28/2020 21:33 145.13
    8/28/2020 21:35 94.61
    8/28/2020 21:37 110.69
    8/28/2020 21:39 110.02
    8/28/2020 21:41 94.02
    8/28/2020 21:43 178.02
    8/28/2020 21:45 104.86
    8/28/2020 21:47 86.91
    8/28/2020 21:49 88.78
    8/28/2020 21:51 105.35
    8/28/2020 21:53 162.14
    8/28/2020 21:55 131.82
    8/28/2020 21:57 119.2
    8/28/2020 21:59 107.12
    8/28/2020 22:01 93.43
    8/28/2020 22:03 75.98
    8/28/2020 22:05 88.74
    8/28/2020 22:07 120.57
    8/28/2020 22:09 86.25
    8/28/2020 22:11 287.4
    8/28/2020 22:13 136
    8/28/2020 22:15 97.96
    8/28/2020 22:17 119.47
    8/28/2020 22:19 96.75
    8/28/2020 22:21 119.19
    8/28/2020 22:23 115.69
    8/28/2020 22:25 120.96
    8/28/2020 22:27 101.25
    8/28/2020 22:29 89.98
    8/28/2020 22:31 111.94
    8/28/2020 22:33 130.73
    8/28/2020 22:35 87.05
    8/28/2020 22:37 85
    8/28/2020 22:39 127.93
    8/28/2020 22:41 124.47
    8/28/2020 22:43 119.14
    8/28/2020 22:45 112.46
    8/28/2020 22:47 105.36
    8/28/2020 22:49 112.22
    8/28/2020 22:51 131.19
    8/28/2020 22:53 125.45
    8/28/2020 22:55 110.04
    8/28/2020 22:57 153.04
    8/28/2020 22:59 139.57
    8/28/2020 23:01 176.34
    8/28/2020 23:03 122.25
    8/28/2020 23:05 119.81
    8/28/2020 23:07 143.05
    8/28/2020 23:09 141.78
    8/28/2020 23:11 103.91
    8/28/2020 23:13 102.84
    8/28/2020 23:15 128.95
    8/28/2020 23:17 143.28
    8/28/2020 23:19 132.69
    8/28/2020 23:21 158.61
    8/28/2020 23:23 122.15
    8/28/2020 23:25 94.56
    8/28/2020 23:27 95.49
    8/28/2020 23:29 96.24
    8/28/2020 23:31 96.16
    8/28/2020 23:33 103.95
    8/28/2020 23:35 122
    8/28/2020 23:37 109.41
    8/28/2020 23:39 103.19
    8/28/2020 23:41 99.09
    8/28/2020 23:43 106.33
    8/28/2020 23:45 126.84
    8/28/2020 23:47 108.81
    8/28/2020 23:49 102.3
    8/28/2020 23:51 134.56
    8/28/2020 23:53 118.7
    8/28/2020 23:55 131.93
    8/28/2020 23:57 115.45
    8/28/2020 23:59 110.82
    8/29/2020 0:01 90.66
    8/29/2020 0:03 88.85
    8/29/2020 0:05 107.04
    8/29/2020 0:07 119.09
    8/29/2020 0:09 91.79
    8/29/2020 0:11 127.15
    8/29/2020 0:13 127.22
    8/29/2020 0:15 130.47
    8/29/2020 0:17 144.54
    8/29/2020 0:19 130.53
    8/29/2020 0:21 126.3
    8/29/2020 0:23 129.67
    8/29/2020 0:25 139.17
    8/29/2020 0:27 136.63
    8/29/2020 0:29 139.83
    8/29/2020 0:31 148.64
    8/29/2020 0:33 142.17
    8/29/2020 0:35 142.91
    8/29/2020 0:37 165.36
    8/29/2020 0:39 141.75
    8/29/2020 0:41 147.48
    8/29/2020 0:43 125.2
    8/29/2020 0:45 120.95
    8/29/2020 0:47 125.3
    8/29/2020 0:49 105.45
    8/29/2020 0:51 111
    8/29/2020 0:53 121.15
    8/29/2020 0:55 125.53
    8/29/2020 0:57 135.98
    8/29/2020 0:59 159.36
    8/29/2020 1:01 196.21
    8/29/2020 1:03 234.15
    8/29/2020 1:05 255.96
    8/29/2020 1:07 278.74
    8/29/2020 1:09 261.5
    8/29/2020 1:11 328.66
    8/29/2020 1:13 307.76
    8/29/2020 1:15 379.41
    8/29/2020 1:17 566.54
    8/29/2020 1:19 400.31
    8/29/2020 1:21 459.63
    8/29/2020 1:23 665.32
    8/29/2020 1:25 569.14
    8/29/2020 1:27 431.38
    8/29/2020 1:29 398.34
    8/29/2020 1:31 420.26
    8/29/2020 1:33 346.62
    8/29/2020 1:35 302.68
    8/29/2020 1:37 245.04
    8/29/2020 1:39 262.09
    8/29/2020 1:41 215.04
    8/29/2020 1:43 259.79
    8/29/2020 1:45 301.04
    8/29/2020 1:47 289.69
    8/29/2020 1:49 298.58
    8/29/2020 1:51 234.97
    8/29/2020 1:53 211.15
    8/29/2020 1:55 281.93
    8/29/2020 1:57 299.16
    8/29/2020 1:59 245.03
    8/29/2020 2:01 297.02
    8/29/2020 2:03 315.98
    8/29/2020 2:05 285.07
    8/29/2020 2:07 256.83
    8/29/2020 2:09 295.42
    8/29/2020 2:11 270.83
    8/29/2020 2:13 237.42
    8/29/2020 2:15 244.89
    8/29/2020 2:17 253.35
    8/29/2020 2:19 250.23
    8/29/2020 2:21 249.46
    8/29/2020 2:23 215.14
    8/29/2020 2:25 255.88
    8/29/2020 2:27 259.5
    8/29/2020 2:29 239.95
    8/29/2020 2:31 255.09
    8/29/2020 2:33 235.53
    8/29/2020 2:35 211.16
    8/29/2020 2:37 220.98
    8/29/2020 2:39 229.5
    8/29/2020 2:41 236.3
    8/29/2020 2:43 249.93
    8/29/2020 2:45 245.93
    8/29/2020 2:47 260.55
    8/29/2020 2:49 266.55
    8/29/2020 2:51 267.1
    8/29/2020 2:53 270.4
    8/29/2020 2:55 281.02
    8/29/2020 2:57 292.05
    8/29/2020 2:59 300.38
    8/29/2020 3:01 301.68
    8/29/2020 3:03 313.51
    8/29/2020 3:05 324.9
    8/29/2020 3:07 360.4
    8/29/2020 3:09 380.27
    8/29/2020 3:11 379.84
    8/29/2020 3:13 352.55
    8/29/2020 3:15 356.69
    8/29/2020 3:17 363.75
    8/29/2020 3:19 368.8
    8/29/2020 3:21 338.68
    8/29/2020 3:23 337.63
    8/29/2020 3:25 317.28
    8/29/2020 3:27 302.88
    8/29/2020 3:29 321.81
    8/29/2020 3:31 314.51
    8/29/2020 3:33 290.25
    8/29/2020 3:35 272.86
    8/29/2020 3:37 248.3
    8/29/2020 3:39 229.91
    8/29/2020 3:41 248.86
    8/29/2020 3:43 255.61
    8/29/2020 3:45 214.92
    8/29/2020 3:47 229.59
    8/29/2020 3:49 230.29
    8/29/2020 3:51 249.72
    8/29/2020 3:53 234.67
    8/29/2020 3:55 208.93
    8/29/2020 3:57 195.91
    8/29/2020 3:59 208.88
    8/29/2020 4:01 238.05
    8/29/2020 4:03 207.25
    8/29/2020 4:05 213.97
    8/29/2020 4:07 260.25
    8/29/2020 4:09 245.52
    8/29/2020 4:11 218.64
    8/29/2020 4:13 218.49
    8/29/2020 4:15 225.85
    8/29/2020 4:17 236.78
    8/29/2020 4:19 236.6
    8/29/2020 4:21 243.07
    8/29/2020 4:23 256.75
    8/29/2020 4:25 266.11
    8/29/2020 4:27 275.96
    8/29/2020 4:29 302.6
    8/29/2020 4:31 265.28
    8/29/2020 4:33 288.97
    8/29/2020 4:35 286.79
    8/29/2020 4:37 273.13
    8/29/2020 4:39 222.08
    8/29/2020 4:41 233.49
    8/29/2020 4:43 261.81
    8/29/2020 4:45 281.39
    8/29/2020 4:47 275.59
    8/29/2020 4:49 245.29
    8/29/2020 4:51 211.42
    8/29/2020 4:53 250.43
    8/29/2020 4:55 228.89
    8/29/2020 4:57 244.82
    8/29/2020 4:59 269.16
    8/29/2020 5:01 262.96
    8/29/2020 5:03 275.62
    8/29/2020 5:05 266.85
    8/29/2020 5:07 286.98
    8/29/2020 5:09 304.65
    8/29/2020 5:11 256.38
    8/29/2020 5:13 252.21
    8/29/2020 5:15 260.9
    8/29/2020 5:17 306.79
    8/29/2020 5:19 318.38
    8/29/2020 5:21 340.91
    8/29/2020 5:23 390.59
    8/29/2020 5:25 457.41
    8/29/2020 5:27 506.74
    8/29/2020 5:29 514.53
    8/29/2020 5:31 501.2
    8/29/2020 5:33 450.92
    8/29/2020 5:35 398.38
    8/29/2020 5:37 429.83
    8/29/2020 5:39 400.9
    8/29/2020 5:41 321.1
    8/29/2020 5:43 293.04
    8/29/2020 5:45 351.79
    8/29/2020 5:47 353.33
    8/29/2020 5:49 464.67
    8/29/2020 5:51 432.97
    8/29/2020 5:53 412.49
    8/29/2020 5:55 381.64
    8/29/2020 5:57 374.98
    8/29/2020 5:59 410.75
    8/29/2020 6:01 456.75
    8/29/2020 6:03 434.6
    8/29/2020 6:05 427.07
    8/29/2020 6:07 416.59
    8/29/2020 6:09 406.79
    8/29/2020 6:11 368.39
    8/29/2020 6:13 301.07
    8/29/2020 6:15 235.75
    8/29/2020 6:17 202.12
    8/29/2020 6:19 191.31
    8/29/2020 6:21 174.84
    8/29/2020 6:23 174.5
    8/29/2020 6:25 178.81
    8/29/2020 6:27 171.7
    8/29/2020 6:29 179.89
    8/29/2020 6:31 166.72
    8/29/2020 6:33 161.76
    8/29/2020 6:35 158.83
    8/29/2020 6:37 128.87
    8/29/2020 6:39 117.16
    8/29/2020 6:41 121.02
    8/29/2020 6:43 118.36
    8/29/2020 6:45 123.59
    8/29/2020 6:47 129.14
    8/29/2020 6:49 144.37
    8/29/2020 6:51 190.98
    8/29/2020 6:53 202.94
    8/29/2020 6:55 185.61
    8/29/2020 6:57 180.2
    8/29/2020 6:59 169.24
    8/29/2020 7:01 141
    8/29/2020 7:03 119.6
    8/29/2020 7:05 92.8
    8/29/2020 7:07 70
    8/29/2020 7:09 62.57
    8/29/2020 7:11 58.5
    8/29/2020 7:13 60.65
    8/29/2020 7:15 63.07
    8/29/2020 7:17 58.05
    8/29/2020 7:19 57.63
    8/29/2020 7:21 58.93
    8/29/2020 7:23 61.64
    8/29/2020 7:25 56.05
    8/29/2020 7:27 54.85
    8/29/2020 7:29 52.79
    8/29/2020 7:31 53.86
    8/29/2020 7:33 52.39
    8/29/2020 7:35 50.69
    8/29/2020 7:37 50.45
    8/29/2020 7:39 49.47
    8/29/2020 7:41 51.29
    8/29/2020 7:43 50.82
    8/29/2020 7:45 50.85
    8/29/2020 7:47 47.58
    8/29/2020 7:49 45.86
    8/29/2020 7:51 45.42
    8/29/2020 7:53 44.91
    8/29/2020 7:55 40.47
    8/29/2020 7:57 37.71
    8/29/2020 7:59 36.2
    8/29/2020 8:01 51.3
    8/29/2020 8:03 53.09
    8/29/2020 8:05 51.05
    8/29/2020 8:07 52.39
    8/29/2020 8:09 50.4
    8/29/2020 8:11 47.77
    8/29/2020 8:13 43.61
    8/29/2020 8:15 50.21
    8/29/2020 8:17 57.31
    8/29/2020 8:19 46.77
    8/29/2020 8:21 65.02
    8/29/2020 8:23 55.93
    8/29/2020 8:25 52.5
    8/29/2020 8:27 47.81
    8/29/2020 8:29 43.05
    8/29/2020 8:31 42.42
    8/29/2020 8:33 50.11
    8/29/2020 8:35 51.91
    8/29/2020 8:37 51.04
    8/29/2020 8:39 47.48
    8/29/2020 8:41 41.79
    8/29/2020 8:43 41.04
    8/29/2020 8:45 42.44
    8/29/2020 8:47 44.9
    8/29/2020 8:49 45.72
    8/29/2020 8:51 43.79
    8/29/2020 8:53 51.76
    8/29/2020 8:55 49.19
    8/29/2020 8:57 48.96
    8/29/2020 8:59 46.24
    8/29/2020 9:01 39.77
    8/29/2020 9:03 31.83
    8/29/2020 9:05 32.67
    8/29/2020 9:07 31
    8/29/2020 9:09 31.49
    8/29/2020 9:11 36.52
    8/29/2020 9:13 35.02
    8/29/2020 9:15 34.69
    8/29/2020 9:17 32.96
    8/29/2020 9:19 31.16
    8/29/2020 9:21 30.82
    8/29/2020 9:23 28.91
    8/29/2020 9:25 31.36
    8/29/2020 9:27 33.21
    8/29/2020 9:29 29.47
    8/29/2020 9:31 28.56
    8/29/2020 9:33 26.98
    8/29/2020 9:35 27.64
    8/29/2020 9:37 26.81
    8/29/2020 9:39 26.62
    8/29/2020 9:41 26.72
    8/29/2020 9:43 27.38
    8/29/2020 9:45 30.51
    8/29/2020 9:47 26.88
    8/29/2020 9:49 28.4
    8/29/2020 9:51 26.96
    8/29/2020 9:53 29.58
    8/29/2020 9:55 30.47
    8/29/2020 9:57 31
    8/29/2020 9:59 28.93
    8/29/2020 10:01 29.71
    8/29/2020 10:03 33.67
    8/29/2020 10:05 32.28
    8/29/2020 10:07 38.89
    8/29/2020 10:09 41
    8/29/2020 10:11 38.19
    8/29/2020 10:13 37.38
    8/29/2020 10:15 38.21
    8/29/2020 10:17 35.73
    8/29/2020 10:19 35.59
    8/29/2020 10:21 33.66
    8/29/2020 10:23 30.19
    8/29/2020 10:25 33.31
    8/29/2020 10:27 37.7
    8/29/2020 10:29 37.47
    8/29/2020 10:31 39.74
    8/29/2020 10:33 36.42
    8/29/2020 10:35 36.35
    8/29/2020 10:37 35.58
    8/29/2020 10:39 37.6
    8/29/2020 10:41 36.38
    8/29/2020 10:43 37.04
    8/29/2020 10:45 37.88
    8/29/2020 10:47 37.1
    8/29/2020 10:49 38.16
    8/29/2020 10:51 40.18
    8/29/2020 10:53 39.72
    8/29/2020 10:55 39.98
    8/29/2020 10:57 37.86
    8/29/2020 10:59 30.63
    8/29/2020 11:01 32.81
    8/29/2020 11:03 30.93
    8/29/2020 11:05 29.77
    8/29/2020 11:07 33.11
    8/29/2020 11:09 32.45
    8/29/2020 11:11 33.12
    8/29/2020 11:13 31.83
    8/29/2020 11:15 30.29
    8/29/2020 11:17 28.44
    8/29/2020 11:19 31.57
    8/29/2020 11:21 34.19
    8/29/2020 11:23 34.74
    8/29/2020 11:25 30.68
    8/29/2020 11:27 35.49
    8/29/2020 11:29 38.04
    8/29/2020 11:31 35.8
    8/29/2020 11:33 36.74
    8/29/2020 11:35 36.26
    8/29/2020 11:37 38.05
    8/29/2020 11:39 39.35
    8/29/2020 11:41 45.2
    8/29/2020 11:43 39.42
    8/29/2020 11:45 32.77
    8/29/2020 11:47 29.47
    8/29/2020 11:49 29.86
    8/29/2020 11:51 26.56
    8/29/2020 11:53 27.72
    8/29/2020 11:55 33.64
    8/29/2020 11:57 31.32
    8/29/2020 11:59 32.74
    8/29/2020 12:01 31.91
    8/29/2020 12:03 32.44
    8/29/2020 12:05 29.11
    8/29/2020 12:07 33.4
    8/29/2020 12:09 44.49
    8/29/2020 12:11 46.07
    8/29/2020 12:13 43.7
    8/29/2020 12:15 52.19
    8/29/2020 12:17 57.42
    8/29/2020 12:19 50.6
    8/29/2020 12:21 60.43
    8/29/2020 12:23 108.91
    8/29/2020 12:25 129.13
    8/29/2020 12:27 73.44
    8/29/2020 12:29 40.4
    8/29/2020 12:31 50.49
    8/29/2020 12:33 72.88
    8/29/2020 12:35 169.83
    8/29/2020 12:37 73.09
    8/29/2020 12:39 40.02
    8/29/2020 12:41 51.74
    8/29/2020 12:43 63.81
    8/29/2020 12:45 76.96
    8/29/2020 12:47 54.53
    8/29/2020 12:49 110.25
    8/29/2020 12:51 61.05
    8/29/2020 12:53 63.11
    8/29/2020 12:55 557
    8/29/2020 12:57 794.33
    8/29/2020 12:59 563.61
    8/29/2020 13:01 813.86
    8/29/2020 13:03 568.02
    8/29/2020 13:05 549.82
    8/29/2020 13:07 368
    8/29/2020 13:09 243.88
    8/29/2020 13:11 142.33
    8/29/2020 13:13 460.31
    8/29/2020 13:15 396.04
    8/29/2020 13:17 272.89
    8/29/2020 13:19 595.14
    8/29/2020 13:21 389.4
    8/29/2020 13:23 294.34
    8/29/2020 13:25 192.44
    8/29/2020 13:27 116.62
    8/29/2020 13:29 114.64
    8/29/2020 13:31 69.06
    8/29/2020 13:33 333.07
    8/29/2020 13:35 225.14
    8/29/2020 13:37 215.23
    8/29/2020 13:39 642.61
    8/29/2020 13:41 330.63
    8/29/2020 13:43 395.88
    8/29/2020 13:45 529.54
    8/29/2020 13:47 240.03
    8/29/2020 13:49 196.91
    8/29/2020 13:51 158.28
    8/29/2020 13:53 94.81
    8/29/2020 13:55 434.81
    8/29/2020 13:57 317.14
    8/29/2020 13:59 227.84
    8/29/2020 14:01 260.84
    8/29/2020 14:03 129.39
    8/29/2020 14:05 122.3
    8/29/2020 14:07 155.11
    8/29/2020 14:09 243.38
    8/29/2020 14:11 213.19
    8/29/2020 14:13 185.22
    8/29/2020 14:15 379.63
    8/29/2020 14:17 145.04
    8/29/2020 14:19 169.95
    8/29/2020 14:21 389.53
    8/29/2020 14:23 254.63
    8/29/2020 14:25 230.21
    8/29/2020 14:27 184.61
    8/29/2020 14:29 130.6
    8/29/2020 14:31 165.83
    8/29/2020 14:33 269.4
    8/29/2020 14:35 424.87
    8/29/2020 14:37 257.02
    8/29/2020 14:39 187.75
    8/29/2020 14:41 194.82
    8/29/2020 14:43 206.76
    8/29/2020 14:45 153.76
    8/29/2020 14:47 182.82
    8/29/2020 14:49 222.46
    8/29/2020 14:51 156.24
    8/29/2020 14:53 219.36
    8/29/2020 14:55 332.16
    8/29/2020 14:57 243.83
    8/29/2020 14:59 245.93
    8/29/2020 15:01 228.68
    8/29/2020 15:03 237.33
    8/29/2020 15:05 230.98
    8/29/2020 15:07 198.7
    8/29/2020 15:09 181.55
    8/29/2020 15:11 252.82
    8/29/2020 15:13 232.98
    8/29/2020 15:15 191.04
    8/29/2020 15:17 189.48
    8/29/2020 15:19 138.05
    8/29/2020 15:21 138.49
    8/29/2020 15:23 146.17
    8/29/2020 15:25 123.08
    8/29/2020 15:27 107.41
    8/29/2020 15:29 117.87
    8/29/2020 15:31 113.24
    8/29/2020 15:33 107.58
    8/29/2020 15:35 118.44
    8/29/2020 15:37 82.39
    8/29/2020 15:39 82.51
    8/29/2020 15:41 82.06
    8/29/2020 15:43 133.8
    8/29/2020 15:45 61.91
    8/29/2020 15:47 45.86
    8/29/2020 15:49 102.83
    8/29/2020 15:51 31.66
    8/29/2020 15:53 110.51
    8/29/2020 15:55 89.4
    8/29/2020 15:57 50.13
    8/29/2020 15:59 85.34
    8/29/2020 16:01 40.37
    8/29/2020 16:03 28.73
    8/29/2020 16:05 19.96
    8/29/2020 16:07 15.88
    8/29/2020 16:09 12.93
    8/29/2020 16:11 28.45
    8/29/2020 16:13 33.98
    8/29/2020 16:15 27.68
    8/29/2020 16:17 17.17
    8/29/2020 16:19 28.39
    8/29/2020 16:21 35.28
    8/29/2020 16:23 39.57
    8/29/2020 16:25 39.05
    8/29/2020 16:27 38.56
    8/29/2020 16:29 33.33
    8/29/2020 16:31 20.67
    8/29/2020 16:33 39
    8/29/2020 16:35 36.5
    8/29/2020 16:37 50.89
    8/29/2020 16:39 34.11
    8/29/2020 16:41 20.47
    8/29/2020 16:43 23.75
    8/29/2020 16:45 53.02
    8/29/2020 16:47 21.89
    8/29/2020 16:49 51.6
    8/29/2020 16:51 46.7
    8/29/2020 16:53 52.05
    8/29/2020 16:55 39.74
    8/29/2020 16:57 29.56
    8/29/2020 16:59 23.62
    8/29/2020 17:01 35.39
    8/29/2020 17:03 47.95
    8/29/2020 17:05 46.85
    8/29/2020 17:07 36.9
    8/29/2020 17:09 45.29
    8/29/2020 17:11 45.48
    8/29/2020 17:13 36.67
    8/29/2020 17:15 28.25
    8/29/2020 17:17 21.07
    8/29/2020 17:19 22.91
    8/29/2020 17:21 35.62
    8/29/2020 17:23 36.07
    8/29/2020 17:25 64.68
    8/29/2020 17:27 25.84
    8/29/2020 17:29 23.45
    8/29/2020 17:31 10.95
    8/29/2020 17:33 19.59
    8/29/2020 17:35 41.69
    8/29/2020 17:37 54.77
    8/29/2020 17:39 114.6
    8/29/2020 17:41 117.93
    8/29/2020 17:43 146.46
    8/29/2020 17:45 64.68
    8/29/2020 17:47 67.56
    8/29/2020 17:49 39.25
    8/29/2020 17:51 33.19
    8/29/2020 17:53 30.93
    8/29/2020 17:55 32.74
    8/29/2020 17:57 44.5
    8/29/2020 17:59 33.29
    8/29/2020 18:01 18.73
    8/29/2020 18:03 21.09
    8/29/2020 18:05 33.91
    8/29/2020 18:07 37.84
    8/29/2020 18:09 61.84
    8/29/2020 18:11 25.96
    8/29/2020 18:13 29.04
    8/29/2020 18:15 36.64
    8/29/2020 18:17 48.47
    8/29/2020 18:19 79.2
    8/29/2020 18:21 272.46
    8/29/2020 18:23 47.48
    8/29/2020 18:25 246.5
    8/29/2020 18:27 37.14
    8/29/2020 18:29 203.58
    8/29/2020 18:31 69.41
    8/29/2020 18:33 59.71
    8/29/2020 18:35 60.25
    8/29/2020 18:37 79.85
    8/29/2020 18:39 151.96
    8/29/2020 18:41 123.23
    8/29/2020 18:43 116.45
    8/29/2020 18:45 154.29
    8/29/2020 18:47 76.73
    8/29/2020 18:49 46.95
    8/29/2020 18:51 74.91
    8/29/2020 18:53 23.82
    8/29/2020 18:55 34.98
    8/29/2020 18:57 36.4
    8/29/2020 18:59 37.97
    8/29/2020 19:01 36.48
    8/29/2020 19:03 32.58
    8/29/2020 19:05 31.93
    8/29/2020 19:07 37.38
    8/29/2020 19:09 37.29
    8/29/2020 19:11 22.45
    8/29/2020 19:13 37.16
    8/29/2020 19:15 58.32
    8/29/2020 19:17 32.39
    8/29/2020 19:19 67.89
    8/29/2020 19:21 43.15
    8/29/2020 19:23 47.26
    8/29/2020 19:25 27.34
    8/29/2020 19:27 36.67
    8/29/2020 19:29 36.22
    8/29/2020 19:31 32.89
    8/29/2020 19:33 27.1
    8/29/2020 19:35 28.81
    8/29/2020 19:37 28.41
    8/29/2020 19:39 32.36
    8/29/2020 19:41 28.14
    8/29/2020 19:43 28.36
    8/29/2020 19:45 30.48
    8/29/2020 19:47 39.52
    8/29/2020 19:49 39.88
    8/29/2020 19:51 36.6
    8/29/2020 19:53 37.25
    8/29/2020 19:55 45
    8/29/2020 19:57 38.18
    8/29/2020 19:59 39.82
    8/29/2020 20:01 54.02
    8/29/2020 20:03 53.72
    8/29/2020 20:05 68.98
    8/29/2020 20:07 51.56
    8/29/2020 20:09 44.81
    8/29/2020 20:11 73.75
    8/29/2020 20:13 52.2
    8/29/2020 20:15 84.17
    8/29/2020 20:17 105.5
    8/29/2020 20:19 135.62
    8/29/2020 20:21 85.89
    8/29/2020 20:23 71.72
    8/29/2020 20:25 89.59
    8/29/2020 20:27 77.57
    8/29/2020 20:29 59.3
    8/29/2020 20:31 62.41
    8/29/2020 20:33 59.78
    8/29/2020 20:35 37.6
    8/29/2020 20:37 44.64
    8/29/2020 20:39 29.07
    8/29/2020 20:41 29.91
    8/29/2020 20:43 40.75
    8/29/2020 20:45 44.46
    8/29/2020 20:47 42.82
    8/29/2020 20:49 44.54
    8/29/2020 20:51 34.56
    8/29/2020 20:53 42
    8/29/2020 20:55 31.06
    8/29/2020 20:57 33.16
    8/29/2020 20:59 40.41
    8/29/2020 21:01 39.07
    8/29/2020 21:03 36.51
    8/29/2020 21:05 28.4
    8/29/2020 21:07 35.57
    8/29/2020 21:09 36.84
    8/29/2020 21:11 29.69
    8/29/2020 21:13 46.54
    8/29/2020 21:15 46.45
    8/29/2020 21:17 40.52
    8/29/2020 21:19 23.15
    8/29/2020 21:21 31.29
    8/29/2020 21:23 43.59
    8/29/2020 21:25 29.03
    8/29/2020 21:27 36.35
    8/29/2020 21:29 37.24
    8/29/2020 21:31 28.33
    8/29/2020 21:33 49.72
    8/29/2020 21:35 37.15
    8/29/2020 21:37 140.92
    8/29/2020 21:39 35.89
    8/29/2020 21:41 45.59
    8/29/2020 21:43 40.28
    8/29/2020 21:45 36.87
    8/29/2020 21:47 43.55
    8/29/2020 21:49 51.9
    8/29/2020 21:51 56.27
    8/29/2020 21:53 45.15
    8/29/2020 21:55 113.39
    8/29/2020 21:57 98.67
    8/29/2020 21:59 61.69
    8/29/2020 22:01 42.7
    8/29/2020 22:03 116.45
    8/29/2020 22:05 129.79
    8/29/2020 22:07 91.14
    8/29/2020 22:09 97.66
    8/29/2020 22:11 234.64
    8/29/2020 22:13 115.73
    8/29/2020 22:15 144.31
    8/29/2020 22:17 420.65
    8/29/2020 22:19 309.51
    8/29/2020 22:21 275.57
    8/29/2020 22:23 399.37
    8/29/2020 22:25 267.18
    8/29/2020 22:27 218.22
    8/29/2020 22:29 214.47
    8/29/2020 22:31 247.24
    8/29/2020 22:33 291.08
    8/29/2020 22:35 172.17
    8/29/2020 22:37 209.61
    8/29/2020 22:39 246.92
    8/29/2020 22:41 237.45
    8/29/2020 22:43 171.55
    8/29/2020 22:45 183.37
    8/29/2020 22:47 226.51
    8/29/2020 22:49 236.96
    8/29/2020 22:51 238.07
    8/29/2020 22:53 209.09
    8/29/2020 22:55 271.02
    8/29/2020 22:57 401.49
    8/29/2020 22:59 423.56
    8/29/2020 23:01 384.28
    8/29/2020 23:03 384.21
    8/29/2020 23:05 424.4
    8/29/2020 23:07 465.69
    8/29/2020 23:09 494.87
    8/29/2020 23:11 517.45
    8/29/2020 23:13 545.71
    8/29/2020 23:15 497.27
    8/29/2020 23:17 450.12
    8/29/2020 23:19 402.6
    8/29/2020 23:21 301.82
    8/29/2020 23:23 271.92
    8/29/2020 23:25 256.14
    8/29/2020 23:27 172.32
    8/29/2020 23:29 139.05
    8/29/2020 23:31 143.76
    8/29/2020 23:33 120.63
    8/29/2020 23:35 133.15
    8/29/2020 23:37 155.88
    8/29/2020 23:39 203.84
    8/29/2020 23:41 229.08
    8/29/2020 23:43 267.28
    8/29/2020 23:45 360.65
    8/29/2020 23:47 439.84
    8/29/2020 23:49 439.7
    8/29/2020 23:51 437
    8/29/2020 23:53 420.05
    8/29/2020 23:55 424.02
    8/29/2020 23:57 416.87
    8/29/2020 23:59 382.31
    8/29/2020 0:01 90.66
    8/29/2020 0:03 88.85
    8/29/2020 0:05 107.04
    8/29/2020 0:07 119.09
    8/29/2020 0:09 91.79
    8/29/2020 0:11 127.15
    8/29/2020 0:13 127.22
    8/29/2020 0:15 130.47
    8/29/2020 0:17 144.54
    8/29/2020 0:19 130.53
    8/29/2020 0:21 126.3
    8/29/2020 0:23 129.67
    8/29/2020 0:25 139.17
    8/29/2020 0:27 136.63
    8/29/2020 0:29 139.83
    8/29/2020 0:31 148.64
    8/29/2020 0:33 142.17
    8/29/2020 0:35 142.91
    8/29/2020 0:37 165.36
    8/29/2020 0:39 141.75
    8/29/2020 0:41 147.48
    8/29/2020 0:43 125.2
    8/29/2020 0:45 120.95
    8/29/2020 0:47 125.3
    8/29/2020 0:49 105.45
    8/29/2020 0:51 111
    8/29/2020 0:53 121.15
    8/29/2020 0:55 125.53
    8/29/2020 0:57 135.98
    8/29/2020 0:59 159.36
    8/29/2020 1:01 196.21
    8/29/2020 1:03 234.15
    8/29/2020 1:05 255.96
    8/29/2020 1:07 278.74
    8/29/2020 1:09 261.5
    8/29/2020 1:11 328.66
    8/29/2020 1:13 307.76
    8/29/2020 1:15 379.41
    8/29/2020 1:17 566.54
    8/29/2020 1:19 400.31
    8/29/2020 1:21 459.63
    8/29/2020 1:23 665.32
    8/29/2020 1:25 569.14
    8/29/2020 1:27 431.38
    8/29/2020 1:29 398.34
    8/29/2020 1:31 420.26
    8/29/2020 1:33 346.62
    8/29/2020 1:35 302.68
    8/29/2020 1:37 245.04
    8/29/2020 1:39 262.09
    8/29/2020 1:41 215.04
    8/29/2020 1:43 259.79
    8/29/2020 1:45 301.04
    8/29/2020 1:47 289.69
    8/29/2020 1:49 298.58
    8/29/2020 1:51 234.97
    8/29/2020 1:53 211.15
    8/29/2020 1:55 281.93
    8/29/2020 1:57 299.16
    8/29/2020 1:59 245.03
    8/29/2020 2:01 297.02
    8/29/2020 2:03 315.98
    8/29/2020 2:05 285.07
    8/29/2020 2:07 256.83
    8/29/2020 2:09 295.42
    8/29/2020 2:11 270.83
    8/29/2020 2:13 237.42
    8/29/2020 2:15 244.89
    8/29/2020 2:17 253.35
    8/29/2020 2:19 250.23
    8/29/2020 2:21 249.46
    8/29/2020 2:23 215.14
    8/29/2020 2:25 255.88
    8/29/2020 2:27 259.5
    8/29/2020 2:29 239.95
    8/29/2020 2:31 255.09
    8/29/2020 2:33 235.53
    8/29/2020 2:35 211.16
    8/29/2020 2:37 220.98
    8/29/2020 2:39 229.5
    8/29/2020 2:41 236.3
    8/29/2020 2:43 249.93
    8/29/2020 2:45 245.93
    8/29/2020 2:47 260.55
    8/29/2020 2:49 266.55
    8/29/2020 2:51 267.1
    8/29/2020 2:53 270.4
    8/29/2020 2:55 281.02
    8/29/2020 2:57 292.05
    8/29/2020 2:59 300.38
    8/29/2020 3:01 301.68
    8/29/2020 3:03 313.51
    8/29/2020 3:05 324.9
    8/29/2020 3:07 360.4
    8/29/2020 3:09 380.27
    8/29/2020 3:11 379.84
    8/29/2020 3:13 352.55
    8/29/2020 3:15 356.69
    8/29/2020 3:17 363.75
    8/29/2020 3:19 368.8
    8/29/2020 3:21 338.68
    8/29/2020 3:23 337.63
    8/29/2020 3:25 317.28
    8/29/2020 3:27 302.88
    8/29/2020 3:29 321.81
    8/29/2020 3:31 314.51
    8/29/2020 3:33 290.25
    8/29/2020 3:35 272.86
    8/29/2020 3:37 248.3
    8/29/2020 3:39 229.91
    8/29/2020 3:41 248.86
    8/29/2020 3:43 255.61
    8/29/2020 3:45 214.92
    8/29/2020 3:47 229.59
    8/29/2020 3:49 230.29
    8/29/2020 3:51 249.72
    8/29/2020 3:53 234.67
    8/29/2020 3:55 208.93
    8/29/2020 3:57 195.91
    8/29/2020 3:59 208.88
    8/29/2020 4:01 238.05
    8/29/2020 4:03 207.25
    8/29/2020 4:05 213.97
    8/29/2020 4:07 260.25
    8/29/2020 4:09 245.52
    8/29/2020 4:11 218.64
    8/29/2020 4:13 218.49
    8/29/2020 4:15 225.85
    8/29/2020 4:17 236.78
    8/29/2020 4:19 236.6
    8/29/2020 4:21 243.07
    8/29/2020 4:23 256.75
    8/29/2020 4:25 266.11
    8/29/2020 4:27 275.96
    8/29/2020 4:29 302.6
    8/29/2020 4:31 265.28
    8/29/2020 4:33 288.97
    8/29/2020 4:35 286.79
    8/29/2020 4:37 273.13
    8/29/2020 4:39 222.08
    8/29/2020 4:41 233.49
    8/29/2020 4:43 261.81
    8/29/2020 4:45 281.39
    8/29/2020 4:47 275.59
    8/29/2020 4:49 245.29
    8/29/2020 4:51 211.42
    8/29/2020 4:53 250.43
    8/29/2020 4:55 228.89
    8/29/2020 4:57 244.82
    8/29/2020 4:59 269.16
    8/29/2020 5:01 262.96
    8/29/2020 5:03 275.62
    8/29/2020 5:05 266.85
    8/29/2020 5:07 286.98
    8/29/2020 5:09 304.65
    8/29/2020 5:11 256.38
    8/29/2020 5:13 252.21
    8/29/2020 5:15 260.9
    8/29/2020 5:17 306.79
    8/29/2020 5:19 318.38
    8/29/2020 5:21 340.91
    8/29/2020 5:23 390.59
    8/29/2020 5:25 457.41
    8/29/2020 5:27 506.74
    8/29/2020 5:29 514.53
    8/29/2020 5:31 501.2
    8/29/2020 5:33 450.92
    8/29/2020 5:35 398.38
    8/29/2020 5:37 429.83
    8/29/2020 5:39 400.9
    8/29/2020 5:41 321.1
    8/29/2020 5:43 293.04
    8/29/2020 5:45 351.79
    8/29/2020 5:47 353.33
    8/29/2020 5:49 464.67
    8/29/2020 5:51 432.97
    8/29/2020 5:53 412.49
    8/29/2020 5:55 381.64
    8/29/2020 5:57 374.98
    8/29/2020 5:59 410.75
    8/29/2020 6:01 456.75
    8/29/2020 6:03 434.6
    8/29/2020 6:05 427.07
    8/29/2020 6:07 416.59
    8/29/2020 6:09 406.79
    8/29/2020 6:11 368.39
    8/29/2020 6:13 301.07
    8/29/2020 6:15 235.75
    8/29/2020 6:17 202.12
    8/29/2020 6:19 191.31
    8/29/2020 6:21 174.84
    8/29/2020 6:23 174.5
    8/29/2020 6:25 178.81
    8/29/2020 6:27 171.7
    8/29/2020 6:29 179.89
    8/29/2020 6:31 166.72
    8/29/2020 6:33 161.76
    8/29/2020 6:35 158.83
    8/29/2020 6:37 128.87
    8/29/2020 6:39 117.16
    8/29/2020 6:41 121.02
    8/29/2020 6:43 118.36
    8/29/2020 6:45 123.59
    8/29/2020 6:47 129.14
    8/29/2020 6:49 144.37
    8/29/2020 6:51 190.98
    8/29/2020 6:53 202.94
    8/29/2020 6:55 185.61
    8/29/2020 6:57 180.2
    8/29/2020 6:59 169.24
    8/29/2020 7:01 141
    8/29/2020 7:03 119.6
    8/29/2020 7:05 92.8
    8/29/2020 7:07 70
    8/29/2020 7:09 62.57
    8/29/2020 7:11 58.5
    8/29/2020 7:13 60.65
    8/29/2020 7:15 63.07
    8/29/2020 7:17 58.05
    8/29/2020 7:19 57.63
    8/29/2020 7:21 58.93
    8/29/2020 7:23 61.64
    8/29/2020 7:25 56.05
    8/29/2020 7:27 54.85
    8/29/2020 7:29 52.79
    8/29/2020 7:31 53.86
    8/29/2020 7:33 52.39
    8/29/2020 7:35 50.69
    8/29/2020 7:37 50.45
    8/29/2020 7:39 49.47
    8/29/2020 7:41 51.29
    8/29/2020 7:43 50.82
    8/29/2020 7:45 50.85
    8/29/2020 7:47 47.58
    8/29/2020 7:49 45.86
    8/29/2020 7:51 45.42
    8/29/2020 7:53 44.91
    8/29/2020 7:55 40.47
    8/29/2020 7:57 37.71
    8/29/2020 7:59 36.2
    8/29/2020 8:01 51.3
    8/29/2020 8:03 53.09
    8/29/2020 8:05 51.05
    8/29/2020 8:07 52.39
    8/29/2020 8:09 50.4
    8/29/2020 8:11 47.77
    8/29/2020 8:13 43.61
    8/29/2020 8:15 50.21
    8/29/2020 8:17 57.31
    8/29/2020 8:19 46.77
    8/29/2020 8:21 65.02
    8/29/2020 8:23 55.93
    8/29/2020 8:25 52.5
    8/29/2020 8:27 47.81
    8/29/2020 8:29 43.05
    8/29/2020 8:31 42.42
    8/29/2020 8:33 50.11
    8/29/2020 8:35 51.91
    8/29/2020 8:37 51.04
    8/29/2020 8:39 47.48
    8/29/2020 8:41 41.79
    8/29/2020 8:43 41.04
    8/29/2020 8:45 42.44
    8/29/2020 8:47 44.9
    8/29/2020 8:49 45.72
    8/29/2020 8:51 43.79
    8/29/2020 8:53 51.76
    8/29/2020 8:55 49.19
    8/29/2020 8:57 48.96
    8/29/2020 8:59 46.24
    8/29/2020 9:01 39.77
    8/29/2020 9:03 31.83
    8/29/2020 9:05 32.67
    8/29/2020 9:07 31
    8/29/2020 9:09 31.49
    8/29/2020 9:11 36.52
    8/29/2020 9:13 35.02
    8/29/2020 9:15 34.69
    8/29/2020 9:17 32.96
    8/29/2020 9:19 31.16
    8/29/2020 9:21 30.82
    8/29/2020 9:23 28.91
    8/29/2020 9:25 31.36
    8/29/2020 9:27 33.21
    8/29/2020 9:29 29.47
    8/29/2020 9:31 28.56
    8/29/2020 9:33 26.98
    8/29/2020 9:35 27.64
    8/29/2020 9:37 26.81
    8/29/2020 9:39 26.62
    8/29/2020 9:41 26.72
    8/29/2020 9:43 27.38
    8/29/2020 9:45 30.51
    8/29/2020 9:47 26.88
    8/29/2020 9:49 28.4
    8/29/2020 9:51 26.96
    8/29/2020 9:53 29.58
    8/29/2020 9:55 30.47
    8/29/2020 9:57 31
    8/29/2020 9:59 28.93
    8/29/2020 10:01 29.71
    8/29/2020 10:03 33.67
    8/29/2020 10:05 32.28
    8/29/2020 10:07 38.89
    8/29/2020 10:09 41
    8/29/2020 10:11 38.19
    8/29/2020 10:13 37.38
    8/29/2020 10:15 38.21
    8/29/2020 10:17 35.73
    8/29/2020 10:19 35.59
    8/29/2020 10:21 33.66
    8/29/2020 10:23 30.19
    8/29/2020 10:25 33.31
    8/29/2020 10:27 37.7
    8/29/2020 10:29 37.47
    8/29/2020 10:31 39.74
    8/29/2020 10:33 36.42
    8/29/2020 10:35 36.35
    8/29/2020 10:37 35.58
    8/29/2020 10:39 37.6
    8/29/2020 10:41 36.38
    8/29/2020 10:43 37.04
    8/29/2020 10:45 37.88
    8/29/2020 10:47 37.1
    8/29/2020 10:49 38.16
    8/29/2020 10:51 40.18
    8/29/2020 10:53 39.72
    8/29/2020 10:55 39.98
    8/29/2020 10:57 37.86
    8/29/2020 10:59 30.63
    8/29/2020 11:01 32.81
    8/29/2020 11:03 30.93
    8/29/2020 11:05 29.77
    8/29/2020 11:07 33.11
    8/29/2020 11:09 32.45
    8/29/2020 11:11 33.12
    8/29/2020 11:13 31.83
    8/29/2020 11:15 30.29
    8/29/2020 11:17 28.44
    8/29/2020 11:19 31.57
    8/29/2020 11:21 34.19
    8/29/2020 11:23 34.74
    8/29/2020 11:25 30.68
    8/29/2020 11:27 35.49
    8/29/2020 11:29 38.04
    8/29/2020 11:31 35.8
    8/29/2020 11:33 36.74
    8/29/2020 11:35 36.26
    8/29/2020 11:37 38.05
    8/29/2020 11:39 39.35
    8/29/2020 11:41 45.2
    8/29/2020 11:43 39.42
    8/29/2020 11:45 32.77
    8/29/2020 11:47 29.47
    8/29/2020 11:49 29.86
    8/29/2020 11:51 26.56
    8/29/2020 11:53 27.72
    8/29/2020 11:55 33.64
    8/29/2020 11:57 31.32
    8/29/2020 11:59 32.74
    8/29/2020 12:01 31.91
    8/29/2020 12:03 32.44
    8/29/2020 12:05 29.11
    8/29/2020 12:07 33.4
    8/29/2020 12:09 44.49
    8/29/2020 12:11 46.07
    8/29/2020 12:13 43.7
    8/29/2020 12:15 52.19
    8/29/2020 12:17 57.42
    8/29/2020 12:19 50.6
    8/29/2020 12:21 60.43
    8/29/2020 12:23 108.91
    8/29/2020 12:25 129.13
    8/29/2020 12:27 73.44
    8/29/2020 12:29 40.4
    8/29/2020 12:31 50.49
    8/29/2020 12:33 72.88
    8/29/2020 12:35 169.83
    8/29/2020 12:37 73.09
    8/29/2020 12:39 40.02
    8/29/2020 12:41 51.74
    8/29/2020 12:43 63.81
    8/29/2020 12:45 76.96
    8/29/2020 12:47 54.53
    8/29/2020 12:49 110.25
    8/29/2020 12:51 61.05
    8/29/2020 12:53 63.11
    8/29/2020 12:55 557
    8/29/2020 12:57 794.33
    8/29/2020 12:59 563.61
    8/29/2020 13:01 813.86
    8/29/2020 13:03 568.02
    8/29/2020 13:05 549.82
    8/29/2020 13:07 368
    8/29/2020 13:09 243.88
    8/29/2020 13:11 142.33
    8/29/2020 13:13 460.31
    8/29/2020 13:15 396.04
    8/29/2020 13:17 272.89
    8/29/2020 13:19 595.14
    8/29/2020 13:21 389.4
    8/29/2020 13:23 294.34
    8/29/2020 13:25 192.44
    8/29/2020 13:27 116.62
    8/29/2020 13:29 114.64
    8/29/2020 13:31 69.06
    8/29/2020 13:33 333.07
    8/29/2020 13:35 225.14
    8/29/2020 13:37 215.23
    8/29/2020 13:39 642.61
    8/29/2020 13:41 330.63
    8/29/2020 13:43 395.88
    8/29/2020 13:45 529.54
    8/29/2020 13:47 240.03
    8/29/2020 13:49 196.91
    8/29/2020 13:51 158.28
    8/29/2020 13:53 94.81
    8/29/2020 13:55 434.81
    8/29/2020 13:57 317.14
    8/29/2020 13:59 227.84
    8/29/2020 14:01 260.84
    8/29/2020 14:03 129.39
    8/29/2020 14:05 122.3
    8/29/2020 14:07 155.11
    8/29/2020 14:09 243.38
    8/29/2020 14:11 213.19
    8/29/2020 14:13 185.22
    8/29/2020 14:15 379.63
    8/29/2020 14:17 145.04
    8/29/2020 14:19 169.95
    8/29/2020 14:21 389.53
    8/29/2020 14:23 254.63
    8/29/2020 14:25 230.21
    8/29/2020 14:27 184.61
    8/29/2020 14:29 130.6
    8/29/2020 14:31 165.83
    8/29/2020 14:33 269.4
    8/29/2020 14:35 424.87
    8/29/2020 14:37 257.02
    8/29/2020 14:39 187.75
    8/29/2020 14:41 194.82
    8/29/2020 14:43 206.76
    8/29/2020 14:45 153.76
    8/29/2020 14:47 182.82
    8/29/2020 14:49 222.46
    8/29/2020 14:51 156.24
    8/29/2020 14:53 219.36
    8/29/2020 14:55 332.16
    8/29/2020 14:57 243.83
    8/29/2020 14:59 245.93
    8/29/2020 15:01 228.68
    8/29/2020 15:03 237.33
    8/29/2020 15:05 230.98
    8/29/2020 15:07 198.7
    8/29/2020 15:09 181.55
    8/29/2020 15:11 252.82
    8/29/2020 15:13 232.98
    8/29/2020 15:15 191.04
    8/29/2020 15:17 189.48
    8/29/2020 15:19 138.05
    8/29/2020 15:21 138.49
    8/29/2020 15:23 146.17
    8/29/2020 15:25 123.08
    8/29/2020 15:27 107.41
    8/29/2020 15:29 117.87
    8/29/2020 15:31 113.24
    8/29/2020 15:33 107.58
    8/29/2020 15:35 118.44
    8/29/2020 15:37 82.39
    8/29/2020 15:39 82.51
    8/29/2020 15:41 82.06
    8/29/2020 15:43 133.8
    8/29/2020 15:45 61.91
    8/29/2020 15:47 45.86
    8/29/2020 15:49 102.83
    8/29/2020 15:51 31.66
    8/29/2020 15:53 110.51
    8/29/2020 15:55 89.4
    8/29/2020 15:57 50.13
    8/29/2020 15:59 85.34
    8/29/2020 16:01 40.37
    8/29/2020 16:03 28.73
    8/29/2020 16:05 19.96
    8/29/2020 16:07 15.88
    8/29/2020 16:09 12.93
    8/29/2020 16:11 28.45
    8/29/2020 16:13 33.98
    8/29/2020 16:15 27.68
    8/29/2020 16:17 17.17
    8/29/2020 16:19 28.39
    8/29/2020 16:21 35.28
    8/29/2020 16:23 39.57
    8/29/2020 16:25 39.05
    8/29/2020 16:27 38.56
    8/29/2020 16:29 33.33
    8/29/2020 16:31 20.67
    8/29/2020 16:33 39
    8/29/2020 16:35 36.5
    8/29/2020 16:37 50.89
    8/29/2020 16:39 34.11
    8/29/2020 16:41 20.47
    8/29/2020 16:43 23.75
    8/29/2020 16:45 53.02
    8/29/2020 16:47 21.89
    8/29/2020 16:49 51.6
    8/29/2020 16:51 46.7
    8/29/2020 16:53 52.05
    8/29/2020 16:55 39.74
    8/29/2020 16:57 29.56
    8/29/2020 16:59 23.62
    8/29/2020 17:01 35.39
    8/29/2020 17:03 47.95
    8/29/2020 17:05 46.85
    8/29/2020 17:07 36.9
    8/29/2020 17:09 45.29
    8/29/2020 17:11 45.48
    8/29/2020 17:13 36.67
    8/29/2020 17:15 28.25
    8/29/2020 17:17 21.07
    8/29/2020 17:19 22.91
    8/29/2020 17:21 35.62
    8/29/2020 17:23 36.07
    8/29/2020 17:25 64.68
    8/29/2020 17:27 25.84
    8/29/2020 17:29 23.45
    8/29/2020 17:31 10.95
    8/29/2020 17:33 19.59
    8/29/2020 17:35 41.69
    8/29/2020 17:37 54.77
    8/29/2020 17:39 114.6
    8/29/2020 17:41 117.93
    8/29/2020 17:43 146.46
    8/29/2020 17:45 64.68
    8/29/2020 17:47 67.56
    8/29/2020 17:49 39.25
    8/29/2020 17:51 33.19
    8/29/2020 17:53 30.93
    8/29/2020 17:55 32.74
    8/29/2020 17:57 44.5
    8/29/2020 17:59 33.29
    8/29/2020 18:01 18.73
    8/29/2020 18:03 21.09
    8/29/2020 18:05 33.91
    8/29/2020 18:07 37.84
    8/29/2020 18:09 61.84
    8/29/2020 18:11 25.96
    8/29/2020 18:13 29.04
    8/29/2020 18:15 36.64
    8/29/2020 18:17 48.47
    8/29/2020 18:19 79.2
    8/29/2020 18:21 272.46
    8/29/2020 18:23 47.48
    8/29/2020 18:25 246.5
    8/29/2020 18:27 37.14
    8/29/2020 18:29 203.58
    8/29/2020 18:31 69.41
    8/29/2020 18:33 59.71
    8/29/2020 18:35 60.25
    8/29/2020 18:37 79.85
    8/29/2020 18:39 151.96
    8/29/2020 18:41 123.23
    8/29/2020 18:43 116.45
    8/29/2020 18:45 154.29
    8/29/2020 18:47 76.73
    8/29/2020 18:49 46.95
    8/29/2020 18:51 74.91
    8/29/2020 18:53 23.82
    8/29/2020 18:55 34.98
    8/29/2020 18:57 36.4
    8/29/2020 18:59 37.97
    8/29/2020 19:01 36.48
    8/29/2020 19:03 32.58
    8/29/2020 19:05 31.93
    8/29/2020 19:07 37.38
    8/29/2020 19:09 37.29
    8/29/2020 19:11 22.45
    8/29/2020 19:13 37.16
    8/29/2020 19:15 58.32
    8/29/2020 19:17 32.39
    8/29/2020 19:19 67.89
    8/29/2020 19:21 43.15
    8/29/2020 19:23 47.26
    8/29/2020 19:25 27.34
    8/29/2020 19:27 36.67
    8/29/2020 19:29 36.22
    8/29/2020 19:31 32.89
    8/29/2020 19:33 27.1
    8/29/2020 19:35 28.81
    8/29/2020 19:37 28.41
    8/29/2020 19:39 32.36
    8/29/2020 19:41 28.14
    8/29/2020 19:43 28.36
    8/29/2020 19:45 30.48
    8/29/2020 19:47 39.52
    8/29/2020 19:49 39.88
    8/29/2020 19:51 36.6
    8/29/2020 19:53 37.25
    8/29/2020 19:55 45
    8/29/2020 19:57 38.18
    8/29/2020 19:59 39.82
    8/29/2020 20:01 54.02
    8/29/2020 20:03 53.72
    8/29/2020 20:05 68.98
    8/29/2020 20:07 51.56
    8/29/2020 20:09 44.81
    8/29/2020 20:11 73.75
    8/29/2020 20:13 52.2
    8/29/2020 20:15 84.17
    8/29/2020 20:17 105.5
    8/29/2020 20:19 135.62
    8/29/2020 20:21 85.89
    8/29/2020 20:23 71.72
    8/29/2020 20:25 89.59
    8/29/2020 20:27 77.57
    8/29/2020 20:29 59.3
    8/29/2020 20:31 62.41
    8/29/2020 20:33 59.78
    8/29/2020 20:35 37.6
    8/29/2020 20:37 44.64
    8/29/2020 20:39 29.07
    8/29/2020 20:41 29.91
    8/29/2020 20:43 40.75
    8/29/2020 20:45 44.46
    8/29/2020 20:47 42.82
    8/29/2020 20:49 44.54
    8/29/2020 20:51 34.56
    8/29/2020 20:53 42
    8/29/2020 20:55 31.06
    8/29/2020 20:57 33.16
    8/29/2020 20:59 40.41
    8/29/2020 21:01 39.07
    8/29/2020 21:03 36.51
    8/29/2020 21:05 28.4
    8/29/2020 21:07 35.57
    8/29/2020 21:09 36.84
    8/29/2020 21:11 29.69
    8/29/2020 21:13 46.54
    8/29/2020 21:15 46.45
    8/29/2020 21:17 40.52
    8/29/2020 21:19 23.15
    8/29/2020 21:21 31.29
    8/29/2020 21:23 43.59
    8/29/2020 21:25 29.03
    8/29/2020 21:27 36.35
    8/29/2020 21:29 37.24
    8/29/2020 21:31 28.33
    8/29/2020 21:33 49.72
    8/29/2020 21:35 37.15
    8/29/2020 21:37 140.92
    8/29/2020 21:39 35.89
    8/29/2020 21:41 45.59
    8/29/2020 21:43 40.28
    8/29/2020 21:45 36.87
    8/29/2020 21:47 43.55
    8/29/2020 21:49 51.9
    8/29/2020 21:51 56.27
    8/29/2020 21:53 45.15
    8/29/2020 21:55 113.39
    8/29/2020 21:57 98.67
    8/29/2020 21:59 61.69
    8/29/2020 22:01 42.7
    8/29/2020 22:03 116.45
    8/29/2020 22:05 129.79
    8/29/2020 22:07 91.14
    8/29/2020 22:09 97.66
    8/29/2020 22:11 234.64
    8/29/2020 22:13 115.73
    8/29/2020 22:15 144.31
    8/29/2020 22:17 420.65
    8/29/2020 22:19 309.51
    8/29/2020 22:21 275.57
    8/29/2020 22:23 399.37
    8/29/2020 22:25 267.18
    8/29/2020 22:27 218.22
    8/29/2020 22:29 214.47
    8/29/2020 22:31 247.24
    8/29/2020 22:33 291.08
    8/29/2020 22:35 172.17
    8/29/2020 22:37 209.61
    8/29/2020 22:39 246.92
    8/29/2020 22:41 237.45
    8/29/2020 22:43 171.55
    8/29/2020 22:45 183.37
    8/29/2020 22:47 226.51
    8/29/2020 22:49 236.96
    8/29/2020 22:51 238.07
    8/29/2020 22:53 209.09
    8/29/2020 22:55 271.02
    8/29/2020 22:57 401.49
    8/29/2020 22:59 423.56
    8/29/2020 23:01 384.28
    8/29/2020 23:03 384.21
    8/29/2020 23:05 424.4
    8/29/2020 23:07 465.69
    8/29/2020 23:09 494.87
    8/29/2020 23:11 517.45
    8/29/2020 23:13 545.71
    8/29/2020 23:15 497.27
    8/29/2020 23:17 450.12
    8/29/2020 23:19 402.6
    8/29/2020 23:21 301.82
    8/29/2020 23:23 271.92
    8/29/2020 23:25 256.14
    8/29/2020 23:27 172.32
    8/29/2020 23:29 139.05
    8/29/2020 23:31 143.76
    8/29/2020 23:33 120.63
    8/29/2020 23:35 133.15
    8/29/2020 23:37 155.88
    8/29/2020 23:39 203.84
    8/29/2020 23:41 229.08
    8/29/2020 23:43 267.28
    8/29/2020 23:45 360.65
    8/29/2020 23:47 439.84
    8/29/2020 23:49 439.7
    8/29/2020 23:51 437
    8/29/2020 23:53 420.05
    8/29/2020 23:55 424.02
    8/29/2020 23:57 416.87
    8/29/2020 23:59 382.31
    8/30/2020 0:01 379.44
    8/30/2020 0:03 377.34
    8/30/2020 0:05 351.83
    8/30/2020 0:07 363.85
    8/30/2020 0:09 367.93
    8/30/2020 0:11 341.39
    8/30/2020 0:13 318.45
    8/30/2020 0:15 314.86
    8/30/2020 0:17 335.75
    8/30/2020 0:19 326.25
    8/30/2020 0:21 295.5
    8/30/2020 0:23 384.9
    8/30/2020 0:25 363.7
    8/30/2020 0:27 325.55
    8/30/2020 0:29 321.12
    8/30/2020 0:31 335.41
    8/30/2020 0:33 326.93
    8/30/2020 0:35 304.14
    8/30/2020 0:37 330.88
    8/30/2020 0:39 307.29
    8/30/2020 0:41 288.07
    8/30/2020 0:43 248.61
    8/30/2020 0:45 254.28
    8/30/2020 0:47 264.09
    8/30/2020 0:49 278.41
    8/30/2020 0:51 293.19
    8/30/2020 0:53 292.32
    8/30/2020 0:55 250.3
    8/30/2020 0:57 261.22
    8/30/2020 0:59 282.75
    8/30/2020 1:01 283.06
    8/30/2020 1:03 267.64
    8/30/2020 1:05 258.79
    8/30/2020 1:07 269.81
    8/30/2020 1:09 321.96
    8/30/2020 1:11 288.59
    8/30/2020 1:13 264.02
    8/30/2020 1:15 291.19
    8/30/2020 1:17 319.2
    8/30/2020 1:19 290.62
    8/30/2020 1:21 276.67
    8/30/2020 1:23 282.05
    8/30/2020 1:25 301.68
    8/30/2020 1:27 271.27
    8/30/2020 1:29 241.32
    8/30/2020 1:31 239.74
    8/30/2020 1:33 257.27
    8/30/2020 1:35 249.21
    8/30/2020 1:37 213.05
    8/30/2020 1:39 249.72
    8/30/2020 1:41 269.86
    8/30/2020 1:43 274.31
    8/30/2020 1:45 266.32
    8/30/2020 1:47 286.42
    8/30/2020 1:49 300.29
    8/30/2020 1:51 282.15
    8/30/2020 1:53 296.75
    8/30/2020 1:55 300.81
    8/30/2020 1:57 306.47
    8/30/2020 1:59 306
    8/30/2020 2:01 294.56
    8/30/2020 2:03 268.8
    8/30/2020 2:05 251.69
    8/30/2020 2:07 251.68
    8/30/2020 2:09 247.72
    8/30/2020 2:11 269.68
    8/30/2020 2:13 260.72
    8/30/2020 2:15 343.5
    8/30/2020 2:17 375.95
    8/30/2020 2:19 379.81
    8/30/2020 2:21 425.6
    8/30/2020 2:23 387.72
    8/30/2020 2:25 296.72
    8/30/2020 2:27 261.21
    8/30/2020 2:29 275.67
    8/30/2020 2:31 298.84
    8/30/2020 2:33 317.33
    8/30/2020 2:35 292.27
    8/30/2020 2:37 292.88
    8/30/2020 2:39 293.07
    8/30/2020 2:41 278.82
    8/30/2020 2:43 236.37
    8/30/2020 2:45 239.65
    8/30/2020 2:47 236.95
    8/30/2020 2:49 271.44
    8/30/2020 2:51 240.81
    8/30/2020 2:53 245.42
    8/30/2020 2:55 265.07
    8/30/2020 2:57 267.17
    8/30/2020 2:59 279.59
    8/30/2020 3:01 292.19
    8/30/2020 3:03 313.34
    8/30/2020 3:05 391.47
    8/30/2020 3:07 447.54
    8/30/2020 3:09 436.21
    8/30/2020 3:11 494.61
    8/30/2020 3:13 498.1
    8/30/2020 3:15 486.02
    8/30/2020 3:17 488.37
    8/30/2020 3:19 511.6
    8/30/2020 3:21 489.84
    8/30/2020 3:23 500.67
    8/30/2020 3:25 465.93
    8/30/2020 3:27 456.65
    8/30/2020 3:29 464.69
    8/30/2020 3:31 464.79
    8/30/2020 3:33 458.22
    8/30/2020 3:35 486.69
    8/30/2020 3:37 490.59
    8/30/2020 3:39 504.92
    8/30/2020 3:41 497.77
    8/30/2020 3:43 465.6
    8/30/2020 3:45 445.53
    8/30/2020 3:47 513.16
    8/30/2020 3:49 555.69
    8/30/2020 3:51 530.98
    8/30/2020 3:53 563.19
    8/30/2020 3:55 501.29
    8/30/2020 3:57 439.53
    8/30/2020 3:59 444.46
    8/30/2020 4:01 438.53
    8/30/2020 4:03 446.62
    8/30/2020 4:05 466.05
    8/30/2020 4:07 453.19
    8/30/2020 4:09 415.83
    8/30/2020 4:11 434.43
    8/30/2020 4:13 449.98
    8/30/2020 4:15 473.66
    8/30/2020 4:17 443.5
    8/30/2020 4:19 365.63
    8/30/2020 4:21 415.45
    8/30/2020 4:23 404.59
    8/30/2020 4:25 400.93
    8/30/2020 4:27 379.97
    8/30/2020 4:29 447.98
    8/30/2020 4:31 440.97
    8/30/2020 4:33 412.54
    8/30/2020 4:35 313.59
    8/30/2020 4:37 296.19
    8/30/2020 4:39 284.97
    8/30/2020 4:41 297.93
    8/30/2020 4:43 371.12
    8/30/2020 4:45 372.86
    8/30/2020 4:47 313.48
    8/30/2020 4:49 313.02
    8/30/2020 4:51 302.8
    8/30/2020 4:53 286.41
    8/30/2020 4:55 261.23
    8/30/2020 4:57 229.93
    8/30/2020 4:59 251.07
    8/30/2020 5:01 254.59
    8/30/2020 5:03 267.71
    8/30/2020 5:05 287.29
    8/30/2020 5:07 305.52
    8/30/2020 5:09 302.23
    8/30/2020 5:11 285.71
    8/30/2020 5:13 306.61
    8/30/2020 5:15 337.48
    8/30/2020 5:17 295.66
    8/30/2020 5:19 265.18
    8/30/2020 5:21 234.76
    8/30/2020 5:23 240.52
    8/30/2020 5:25 234.27
    8/30/2020 5:27 241.57
    8/30/2020 5:29 242.26
    8/30/2020 5:31 277.77
    8/30/2020 5:33 310.84
    8/30/2020 5:35 332.57
    8/30/2020 5:37 313.89
    8/30/2020 5:39 315.77
    8/30/2020 5:41 344.14
    8/30/2020 5:43 327.72
    8/30/2020 5:45 265.23
    8/30/2020 5:47 284.88
    8/30/2020 5:49 295
    8/30/2020 5:51 233.91
    8/30/2020 5:53 218.27
    8/30/2020 5:55 196.28
    8/30/2020 5:57 190.32
    8/30/2020 5:59 200.26
    8/30/2020 6:01 214.05
    8/30/2020 6:03 220.26
    8/30/2020 6:05 206.86
    8/30/2020 6:07 224.02
    8/30/2020 6:09 177.39
    8/30/2020 6:11 161.5
    8/30/2020 6:13 189.72
    8/30/2020 6:15 170.09
    8/30/2020 6:17 194.86
    8/30/2020 6:19 264.1
    8/30/2020 6:21 268.97
    8/30/2020 6:23 264.64
    8/30/2020 6:25 238.65
    8/30/2020 6:27 268.19
    8/30/2020 6:29 249.73
    8/30/2020 6:31 232.35
    8/30/2020 6:33 220.04
    8/30/2020 6:35 211.4
    8/30/2020 6:37 237.42
    8/30/2020 6:39 216.98
    8/30/2020 6:41 187.09
    8/30/2020 6:43 183.07
    8/30/2020 6:45 185.02
    8/30/2020 6:47 181.35
    8/30/2020 6:49 176.59
    8/30/2020 6:51 160.95
    8/30/2020 6:53 144.38
    8/30/2020 6:55 163.95
    8/30/2020 6:57 146.29
    8/30/2020 6:59 133.13
    8/30/2020 7:01 147.24
    8/30/2020 7:03 212.21
    8/30/2020 7:05 212.44
    8/30/2020 7:07 228.44
    8/30/2020 7:09 263.38
    8/30/2020 7:11 254.93
    8/30/2020 7:13 270.12
    8/30/2020 7:15 240.07
    8/30/2020 7:17 241.89
    8/30/2020 7:19 222.27
    8/30/2020 7:21 216.89
    8/30/2020 7:23 210.76
    8/30/2020 7:25 186.38
    8/30/2020 7:27 188.18
    8/30/2020 7:29 196.84
    8/30/2020 7:31 211.96
    8/30/2020 7:33 210.26
    8/30/2020 7:35 196.39
    8/30/2020 7:37 192.77
    8/30/2020 7:39 174.54
    8/30/2020 7:41 164.23
    8/30/2020 7:43 146.95
    8/30/2020 7:45 136.34
    8/30/2020 7:47 138.13
    8/30/2020 7:49 152.81
    8/30/2020 7:51 149.55
    8/30/2020 7:53 156.18
    8/30/2020 7:55 159.05
    8/30/2020 7:57 140.29
    8/30/2020 7:59 136.34
    8/30/2020 8:01 144.33
    8/30/2020 8:03 168.3
    8/30/2020 8:05 215.48
    8/30/2020 8:07 220.45
    8/30/2020 8:09 188.7
    8/30/2020 8:11 172.82
    8/30/2020 8:13 186.05
    8/30/2020 8:15 173.11
    8/30/2020 8:17 205.41
    8/30/2020 8:19 201.59
    8/30/2020 8:21 203.07
    8/30/2020 8:23 203.55
    8/30/2020 8:25 184.12
    8/30/2020 8:27 181.32
    8/30/2020 8:29 184.93
    8/30/2020 8:31 173.94
    8/30/2020 8:33 163.14
    8/30/2020 8:35 160.82
    8/30/2020 8:37 122.55
    8/30/2020 8:39 143.77
    8/30/2020 8:41 157.04
    8/30/2020 8:43 137.86
    8/30/2020 8:45 112.52
    8/30/2020 8:47 105.17
    8/30/2020 8:49 101.83
    8/30/2020 8:51 105.19
    8/30/2020 8:53 109.35
    8/30/2020 8:55 103.21
    8/30/2020 8:57 106.02
    8/30/2020 8:59 124.54
    8/30/2020 9:01 129.05
    8/30/2020 9:03 112.14
    8/30/2020 9:05 109.89
    8/30/2020 9:07 112.5
    8/30/2020 9:09 111.68
    8/30/2020 9:11 106.55
    8/30/2020 9:13 100.13
    8/30/2020 9:15 98.57
    8/30/2020 9:17 104.77
    8/30/2020 9:19 103.18
    8/30/2020 9:21 108.02
    8/30/2020 9:23 111.04
    8/30/2020 9:25 113.93
    8/30/2020 9:27 111.98
    8/30/2020 9:29 120.25
    8/30/2020 9:31 114.44
    8/30/2020 9:33 104.87
    8/30/2020 9:35 107.59
    8/30/2020 9:37 109.18
    8/30/2020 9:39 127.61
    8/30/2020 9:41 118.98
    8/30/2020 9:43 106.26
    8/30/2020 9:45 98.21
    8/30/2020 9:47 93.8
    8/30/2020 9:49 96.69
    8/30/2020 9:51 97.88
    8/30/2020 9:53 92.19
    8/30/2020 9:55 85.17
    8/30/2020 9:57 84.98
    8/30/2020 9:59 87.49
    8/30/2020 10:01 89.49
    8/30/2020 10:03 99.71
    8/30/2020 10:05 95.55
    8/30/2020 10:07 95.55
    8/30/2020 10:09 97.14
    8/30/2020 10:11 88.75
    8/30/2020 10:13 89.69
    8/30/2020 10:15 109.49
    8/30/2020 10:17 113.42
    8/30/2020 10:19 117.04
    8/30/2020 10:21 107.26
    8/30/2020 10:23 112.64
    8/30/2020 10:25 114.61
    8/30/2020 10:27 113.91
    8/30/2020 10:29 109.22
    8/30/2020 10:31 110.38
    8/30/2020 10:33 110.25
    8/30/2020 10:35 101.33
    8/30/2020 10:37 117.59
    8/30/2020 10:39 120.91
    8/30/2020 10:41 105.65
    8/30/2020 10:43 111.53
    8/30/2020 10:45 115.17
    8/30/2020 10:47 118.51
    8/30/2020 10:49 114.82
    8/30/2020 10:51 124.64
    8/30/2020 10:53 143.31
    8/30/2020 10:55 156.49
    8/30/2020 10:57 141.55
    8/30/2020 10:59 145.39
    8/30/2020 11:01 148.82
    8/30/2020 11:03 146.24
    8/30/2020 11:05 132.44
    8/30/2020 11:07 117.55
    8/30/2020 11:09 125.79
    8/30/2020 11:11 115.54
    8/30/2020 11:13 122.75
    8/30/2020 11:15 130.89
    8/30/2020 11:17 121.12
    8/30/2020 11:19 128.44
    8/30/2020 11:21 153.44
    8/30/2020 11:23 134.71
    8/30/2020 11:25 105.85
    8/30/2020 11:27 101.43
    8/30/2020 11:29 96.85
    8/30/2020 11:31 115.4
    8/30/2020 11:33 110.2
    8/30/2020 11:35 106.45
    8/30/2020 11:37 103.77
    8/30/2020 11:39 100.04
    8/30/2020 11:41 114.89
    8/30/2020 11:43 125.44
    8/30/2020 11:45 108.02
    8/30/2020 11:47 92.59
    8/30/2020 11:49 84.56
    8/30/2020 11:51 88.57
    8/30/2020 11:53 88.76
    8/30/2020 11:55 95.1
    8/30/2020 11:57 89.58
    8/30/2020 11:59 90.41
    8/30/2020 12:01 83.27
    8/30/2020 12:03 96.54
    8/30/2020 12:05 98.98
    8/30/2020 12:07 105.63
    8/30/2020 12:09 116.45
    8/30/2020 12:11 140.69
    8/30/2020 12:13 141.28
    8/30/2020 12:15 122.51
    8/30/2020 12:17 120.77
    8/30/2020 12:19 119.38
    8/30/2020 12:21 123.74
    8/30/2020 12:23 130.4
    8/30/2020 12:25 141.91
    8/30/2020 12:27 135.75
    8/30/2020 12:29 146.6
    8/30/2020 12:31 142.48
    8/30/2020 12:33 151.84
    8/30/2020 12:35 153.65
    8/30/2020 12:37 212.35
    8/30/2020 12:39 221.3
    8/30/2020 12:41 192.57
    8/30/2020 12:43 195.29
    8/30/2020 12:45 170.2
    8/30/2020 12:47 167.59
    8/30/2020 12:49 185.1
    8/30/2020 12:51 201.64
    8/30/2020 12:53 192.95
    8/30/2020 12:55 205.35
    8/30/2020 12:57 201.93
    8/30/2020 12:59 201.47
    8/30/2020 13:01 205.41
    8/30/2020 13:03 188.58
    8/30/2020 13:05 195.1
    8/30/2020 13:07 202.4
    8/30/2020 13:09 197.07
    8/30/2020 13:11 202.84
    8/30/2020 13:13 187.7
    8/30/2020 13:15 163.46
    8/30/2020 13:17 118.77
    8/30/2020 13:19 97.22
    8/30/2020 13:21 93.87
    8/30/2020 13:23 89.37
    8/30/2020 13:25 94.61
    8/30/2020 13:27 83.94
    8/30/2020 13:29 96.36
    8/30/2020 13:31 112.95
    8/30/2020 13:33 117.68
    8/30/2020 13:35 125.37
    8/30/2020 13:37 139.55
    8/30/2020 13:39 152.34
    8/30/2020 13:41 136.82
    8/30/2020 13:43 166.67
    8/30/2020 13:45 152.16
    8/30/2020 13:47 136.25
    8/30/2020 13:49 133.38
    8/30/2020 13:51 145.05
    8/30/2020 13:53 116.36
    8/30/2020 13:55 116.41
    8/30/2020 13:57 106.35
    8/30/2020 13:59 83.03
    8/30/2020 14:01 76.96
    8/30/2020 14:03 102.55
    8/30/2020 14:05 92.5
    8/30/2020 14:07 86.27
    8/30/2020 14:09 75.05
    8/30/2020 14:11 64.98
    8/30/2020 14:13 73.79
    8/30/2020 14:15 61.36
    8/30/2020 14:17 68.86
    8/30/2020 14:19 69.79
    8/30/2020 14:21 72.96
    8/30/2020 14:23 73.61
    8/30/2020 14:25 70.6
    8/30/2020 14:27 56.04
    8/30/2020 14:29 66.65
    8/30/2020 14:31 77.88
    8/30/2020 14:33 64.67
    8/30/2020 14:35 69.16
    8/30/2020 14:37 60.81
    8/30/2020 14:39 75.3
    8/30/2020 14:41 69.11
    8/30/2020 14:43 71.16
    8/30/2020 14:45 69.22
    8/30/2020 14:47 65.22
    8/30/2020 14:49 56.91
    8/30/2020 14:51 51
    8/30/2020 14:53 55.85
    8/30/2020 14:55 59.59
    8/30/2020 14:57 70.7
    8/30/2020 14:59 59.25
    8/30/2020 15:01 66.68
    8/30/2020 15:03 71.4
    8/30/2020 15:05 69.4
    8/30/2020 15:07 69.76
    8/30/2020 15:09 66.59
    8/30/2020 15:11 78.95
    8/30/2020 15:13 84.31
    8/30/2020 15:15 86.63
    8/30/2020 15:17 86.57
    8/30/2020 15:19 60.26
    8/30/2020 15:21 43.25
    8/30/2020 15:23 52.66
    8/30/2020 15:25 43.5
    8/30/2020 15:27 58.07
    8/30/2020 15:29 46.13
    8/30/2020 15:31 40.42
    8/30/2020 15:33 37.66
    8/30/2020 15:35 40.47
    8/30/2020 15:37 41.29
    8/30/2020 15:39 32.15
    8/30/2020 15:41 35.91
    8/30/2020 15:43 40.58
    8/30/2020 15:45 48.28
    8/30/2020 15:47 43.25
    8/30/2020 15:49 44.04
    8/30/2020 15:51 42.88
    8/30/2020 15:53 39.28
    8/30/2020 15:55 44.9
    8/30/2020 15:57 45.93
    8/30/2020 15:59 42
    8/30/2020 16:01 39.38
    8/30/2020 16:03 41.16
    8/30/2020 16:05 43.14
    8/30/2020 16:07 41.42
    8/30/2020 16:09 40.45
    8/30/2020 16:11 37.49
    8/30/2020 16:13 52.18
    8/30/2020 16:15 47.49
    8/30/2020 16:17 52.31
    8/30/2020 16:19 40.51
    8/30/2020 16:21 26.32
    8/30/2020 16:23 37.79
    8/30/2020 16:25 41.56
    8/30/2020 16:27 51.05
    8/30/2020 16:29 33.71
    8/30/2020 16:31 34.25
    8/30/2020 16:33 19.51
    8/30/2020 16:35 25.54
    8/30/2020 16:37 35.87
    8/30/2020 16:39 38.91
    8/30/2020 16:41 36.61
    8/30/2020 16:43 39.41
    8/30/2020 16:45 40.81
    8/30/2020 16:47 37.71
    8/30/2020 16:49 38.23
    8/30/2020 16:51 25.57
    8/30/2020 16:53 21.11
    8/30/2020 16:55 26.25
    8/30/2020 16:57 37.78
    8/30/2020 16:59 35.74
    8/30/2020 17:01 38.46
    8/30/2020 17:03 39.29
    8/30/2020 17:05 53.16
    8/30/2020 17:07 86
    8/30/2020 17:09 55.6
    8/30/2020 17:11 18.68
    8/30/2020 17:13 33.47
    8/30/2020 17:15 31.44
    8/30/2020 17:17 22.2
    8/30/2020 17:19 47.48
    8/30/2020 17:21 50.11
    8/30/2020 17:23 37.41
    8/30/2020 17:25 25.61
    8/30/2020 17:27 28.65
    8/30/2020 17:29 29.02
    8/30/2020 17:31 29.64
    8/30/2020 17:33 28.07
    8/30/2020 17:35 36.93
    8/30/2020 17:37 30.86
    8/30/2020 17:39 19.88
    8/30/2020 17:41 29.34
    8/30/2020 17:43 34.72
    8/30/2020 17:45 33.54
    8/30/2020 17:47 35.22
    8/30/2020 17:49 29.77
    8/30/2020 17:51 16.23
    8/30/2020 17:53 35.07
    8/30/2020 17:55 43.23
    8/30/2020 17:57 32.64
    8/30/2020 17:59 47.98
    8/30/2020 18:01 24.34
    8/30/2020 18:03 39.3
    8/30/2020 18:05 61.32
    8/30/2020 18:07 52.6
    8/30/2020 18:09 34.09
    8/30/2020 18:11 39.62
    8/30/2020 18:13 56.53
    8/30/2020 18:15 134.09
    8/30/2020 18:17 50.04
    8/30/2020 18:19 50.4
    8/30/2020 18:21 92.89
    8/30/2020 18:23 208.72
    8/30/2020 18:25 95.98
    8/30/2020 18:27 37.26
    8/30/2020 18:29 32.12
    8/30/2020 18:31 27.18
    8/30/2020 18:33 35.07
    8/30/2020 18:35 38.17
    8/30/2020 18:37 68.73
    8/30/2020 18:39 64.46
    8/30/2020 18:41 63.39
    8/30/2020 18:43 53.69
    8/30/2020 18:45 57.3
    8/30/2020 18:47 73.43
    8/30/2020 18:49 45.72
    8/30/2020 18:51 37.02
    8/30/2020 18:53 48.11
    8/30/2020 18:55 54.95
    8/30/2020 18:57 77.02
    8/30/2020 18:59 83.36
    8/30/2020 19:01 33.44
    8/30/2020 19:03 34.05
    8/30/2020 19:05 37.93
    8/30/2020 19:07 35.35
    8/30/2020 19:09 45.38
    8/30/2020 19:11 64.67
    8/30/2020 19:13 95.48
    8/30/2020 19:15 119.91
    8/30/2020 19:17 111.6
    8/30/2020 19:19 47.7
    8/30/2020 19:21 50.95
    8/30/2020 19:23 52.62
    8/30/2020 19:25 38.19
    8/30/2020 19:27 35.09
    8/30/2020 19:29 46
    8/30/2020 19:31 60.02
    8/30/2020 19:33 43.43
    8/30/2020 19:35 25.67
    8/30/2020 19:37 60.28
    8/30/2020 19:39 47.74
    8/30/2020 19:41 39.91
    8/30/2020 19:43 46.61
    8/30/2020 19:45 52.48
    8/30/2020 19:47 47.16
    8/30/2020 19:49 60.39
    8/30/2020 19:51 50.6
    8/30/2020 19:53 48.67
    8/30/2020 19:55 37.46
    8/30/2020 19:57 47.02
    8/30/2020 19:59 49.3
    8/30/2020 20:01 44.44
    8/30/2020 20:03 37.77
    8/30/2020 20:05 45.47
    8/30/2020 20:07 32.22
    8/30/2020 20:09 35.52
    8/30/2020 20:11 38.63
    8/30/2020 20:13 40.18
    8/30/2020 20:15 45.09
    8/30/2020 20:17 27.21
    8/30/2020 20:19 31.86
    8/30/2020 20:21 38.32
    8/30/2020 20:23 44.27
    8/30/2020 20:25 41.55
    8/30/2020 20:27 43.88
    8/30/2020 20:29 42.16
    8/30/2020 20:31 50.55
    8/30/2020 20:33 34.48
    8/30/2020 20:35 31.78
    8/30/2020 20:37 44.98
    8/30/2020 20:39 53.96
    8/30/2020 20:41 50.39
    8/30/2020 20:43 48.06
    8/30/2020 20:45 45.23
    8/30/2020 20:47 27.84
    8/30/2020 20:49 23.41
    8/30/2020 20:51 36.88
    8/30/2020 20:53 27.11
    8/30/2020 20:55 38.15
    8/30/2020 20:57 41.04
    8/30/2020 20:59 56.64
    8/30/2020 21:01 80.66
    8/30/2020 21:03 27.71
    8/30/2020 21:05 52.54
    8/30/2020 21:07 34.31
    8/30/2020 21:09 29.23
    8/30/2020 21:11 30.68
    8/30/2020 21:13 37.89
    8/30/2020 21:15 33.53
    8/30/2020 21:17 28.98
    8/30/2020 21:19 43.22
    8/30/2020 21:21 51.69
    8/30/2020 21:23 45.69
    8/30/2020 21:25 41.67
    8/30/2020 21:27 51.81
    8/30/2020 21:29 61.46
    8/30/2020 21:31 39.96
    8/30/2020 21:33 42.76
    8/30/2020 21:35 36.81
    8/30/2020 21:37 39.24
    8/30/2020 21:39 42.04
    8/30/2020 21:41 29.41
    8/30/2020 21:43 37.52
    8/30/2020 21:45 42.82
    8/30/2020 21:47 38.4
    8/30/2020 21:49 33.96
    8/30/2020 21:51 34.27
    8/30/2020 21:53 48.4
    8/30/2020 21:55 32.27
    8/30/2020 21:57 40.66
    8/30/2020 21:59 63.5
    8/30/2020 22:01 55.94
    8/30/2020 22:03 39.11
    8/30/2020 22:05 48.76
    8/30/2020 22:07 48.43
    8/30/2020 22:09 79.89
    8/30/2020 22:11 66.18
    8/30/2020 22:13 84.38
    8/30/2020 22:15 51.02
    8/30/2020 22:17 88.4
    8/30/2020 22:19 94.93
    8/30/2020 22:21 90.39
    8/30/2020 22:23 107.24
    8/30/2020 22:25 70.78
    8/30/2020 22:27 58.21
    8/30/2020 22:29 66.54
    8/30/2020 22:31 103.16
    8/30/2020 22:33 59.52
    8/30/2020 22:35 43.07
    8/30/2020 22:37 49.11
    8/30/2020 22:39 61.09
    8/30/2020 22:41 72.66
    8/30/2020 22:43 77.59
    8/30/2020 22:45 72.74
    8/30/2020 22:47 82.37
    8/30/2020 22:49 75.15
    8/30/2020 22:51 101.13
    8/30/2020 22:53 102.36
    8/30/2020 22:55 102.61
    8/30/2020 22:57 96.59
    8/30/2020 22:59 109.3
    8/30/2020 23:01 97.74
    8/30/2020 23:03 102.12
    8/30/2020 23:05 104.68
    8/30/2020 23:07 116.4
    8/30/2020 23:09 114.35
    8/30/2020 23:11 129.51
    8/30/2020 23:13 134.47
    8/30/2020 23:15 118.6
    8/30/2020 23:17 117.77
    8/30/2020 23:19 137.14
    8/30/2020 23:21 150.47
    8/30/2020 23:23 178.81
    8/30/2020 23:25 185.4
    8/30/2020 23:27 198.77
    8/30/2020 23:29 171.95
    8/30/2020 23:31 154.64
    8/30/2020 23:33 140.46
    8/30/2020 23:35 105.81
    8/30/2020 23:37 133.19
    8/30/2020 23:39 157.26
    8/30/2020 23:41 135.59
    8/30/2020 23:43 116.5
    8/30/2020 23:45 97.39
    8/30/2020 23:47 141.59
    8/30/2020 23:49 108.32
    8/30/2020 23:51 76.47
    8/30/2020 23:53 99.46
    8/30/2020 23:55 102.88
    8/30/2020 23:57 123.28
    8/30/2020 23:59 119.07
    8/30/2020 0:01 379.44
    8/30/2020 0:03 377.34
    8/30/2020 0:05 351.83
    8/30/2020 0:07 363.85
    8/30/2020 0:09 367.93
    8/30/2020 0:11 341.39
    8/30/2020 0:13 318.45
    8/30/2020 0:15 314.86
    8/30/2020 0:17 335.75
    8/30/2020 0:19 326.25
    8/30/2020 0:21 295.5
    8/30/2020 0:23 384.9
    8/30/2020 0:25 363.7
    8/30/2020 0:27 325.55
    8/30/2020 0:29 321.12
    8/30/2020 0:31 335.41
    8/30/2020 0:33 326.93
    8/30/2020 0:35 304.14
    8/30/2020 0:37 330.88
    8/30/2020 0:39 307.29
    8/30/2020 0:41 288.07
    8/30/2020 0:43 248.61
    8/30/2020 0:45 254.28
    8/30/2020 0:47 264.09
    8/30/2020 0:49 278.41
    8/30/2020 0:51 293.19
    8/30/2020 0:53 292.32
    8/30/2020 0:55 250.3
    8/30/2020 0:57 261.22
    8/30/2020 0:59 282.75
    8/30/2020 1:01 283.06
    8/30/2020 1:03 267.64
    8/30/2020 1:05 258.79
    8/30/2020 1:07 269.81
    8/30/2020 1:09 321.96
    8/30/2020 1:11 288.59
    8/30/2020 1:13 264.02
    8/30/2020 1:15 291.19
    8/30/2020 1:17 319.2
    8/30/2020 1:19 290.62
    8/30/2020 1:21 276.67
    8/30/2020 1:23 282.05
    8/30/2020 1:25 301.68
    8/30/2020 1:27 271.27
    8/30/2020 1:29 241.32
    8/30/2020 1:31 239.74
    8/30/2020 1:33 257.27
    8/30/2020 1:35 249.21
    8/30/2020 1:37 213.05
    8/30/2020 1:39 249.72
    8/30/2020 1:41 269.86
    8/30/2020 1:43 274.31
    8/30/2020 1:45 266.32
    8/30/2020 1:47 286.42
    8/30/2020 1:49 300.29
    8/30/2020 1:51 282.15
    8/30/2020 1:53 296.75
    8/30/2020 1:55 300.81
    8/30/2020 1:57 306.47
    8/30/2020 1:59 306
    8/30/2020 2:01 294.56
    8/30/2020 2:03 268.8
    8/30/2020 2:05 251.69
    8/30/2020 2:07 251.68
    8/30/2020 2:09 247.72
    8/30/2020 2:11 269.68
    8/30/2020 2:13 260.72
    8/30/2020 2:15 343.5
    8/30/2020 2:17 375.95
    8/30/2020 2:19 379.81
    8/30/2020 2:21 425.6
    8/30/2020 2:23 387.72
    8/30/2020 2:25 296.72
    8/30/2020 2:27 261.21
    8/30/2020 2:29 275.67
    8/30/2020 2:31 298.84
    8/30/2020 2:33 317.33
    8/30/2020 2:35 292.27
    8/30/2020 2:37 292.88
    8/30/2020 2:39 293.07
    8/30/2020 2:41 278.82
    8/30/2020 2:43 236.37
    8/30/2020 2:45 239.65
    8/30/2020 2:47 236.95
    8/30/2020 2:49 271.44
    8/30/2020 2:51 240.81
    8/30/2020 2:53 245.42
    8/30/2020 2:55 265.07
    8/30/2020 2:57 267.17
    8/30/2020 2:59 279.59
    8/30/2020 3:01 292.19
    8/30/2020 3:03 313.34
    8/30/2020 3:05 391.47
    8/30/2020 3:07 447.54
    8/30/2020 3:09 436.21
    8/30/2020 3:11 494.61
    8/30/2020 3:13 498.1
    8/30/2020 3:15 486.02
    8/30/2020 3:17 488.37
    8/30/2020 3:19 511.6
    8/30/2020 3:21 489.84
    8/30/2020 3:23 500.67
    8/30/2020 3:25 465.93
    8/30/2020 3:27 456.65
    8/30/2020 3:29 464.69
    8/30/2020 3:31 464.79
    8/30/2020 3:33 458.22
    8/30/2020 3:35 486.69
    8/30/2020 3:37 490.59
    8/30/2020 3:39 504.92
    8/30/2020 3:41 497.77
    8/30/2020 3:43 465.6
    8/30/2020 3:45 445.53
    8/30/2020 3:47 513.16
    8/30/2020 3:49 555.69
    8/30/2020 3:51 530.98
    8/30/2020 3:53 563.19
    8/30/2020 3:55 501.29
    8/30/2020 3:57 439.53
    8/30/2020 3:59 444.46
    8/30/2020 4:01 438.53
    8/30/2020 4:03 446.62
    8/30/2020 4:05 466.05
    8/30/2020 4:07 453.19
    8/30/2020 4:09 415.83
    8/30/2020 4:11 434.43
    8/30/2020 4:13 449.98
    8/30/2020 4:15 473.66
    8/30/2020 4:17 443.5
    8/30/2020 4:19 365.63
    8/30/2020 4:21 415.45
    8/30/2020 4:23 404.59
    8/30/2020 4:25 400.93
    8/30/2020 4:27 379.97
    8/30/2020 4:29 447.98
    8/30/2020 4:31 440.97
    8/30/2020 4:33 412.54
    8/30/2020 4:35 313.59
    8/30/2020 4:37 296.19
    8/30/2020 4:39 284.97
    8/30/2020 4:41 297.93
    8/30/2020 4:43 371.12
    8/30/2020 4:45 372.86
    8/30/2020 4:47 313.48
    8/30/2020 4:49 313.02
    8/30/2020 4:51 302.8
    8/30/2020 4:53 286.41
    8/30/2020 4:55 261.23
    8/30/2020 4:57 229.93
    8/30/2020 4:59 251.07
    8/30/2020 5:01 254.59
    8/30/2020 5:03 267.71
    8/30/2020 5:05 287.29
    8/30/2020 5:07 305.52
    8/30/2020 5:09 302.23
    8/30/2020 5:11 285.71
    8/30/2020 5:13 306.61
    8/30/2020 5:15 337.48
    8/30/2020 5:17 295.66
    8/30/2020 5:19 265.18
    8/30/2020 5:21 234.76
    8/30/2020 5:23 240.52
    8/30/2020 5:25 234.27
    8/30/2020 5:27 241.57
    8/30/2020 5:29 242.26
    8/30/2020 5:31 277.77
    8/30/2020 5:33 310.84
    8/30/2020 5:35 332.57
    8/30/2020 5:37 313.89
    8/30/2020 5:39 315.77
    8/30/2020 5:41 344.14
    8/30/2020 5:43 327.72
    8/30/2020 5:45 265.23
    8/30/2020 5:47 284.88
    8/30/2020 5:49 295
    8/30/2020 5:51 233.91
    8/30/2020 5:53 218.27
    8/30/2020 5:55 196.28
    8/30/2020 5:57 190.32
    8/30/2020 5:59 200.26
    8/30/2020 6:01 214.05
    8/30/2020 6:03 220.26
    8/30/2020 6:05 206.86
    8/30/2020 6:07 224.02
    8/30/2020 6:09 177.39
    8/30/2020 6:11 161.5
    8/30/2020 6:13 189.72
    8/30/2020 6:15 170.09
    8/30/2020 6:17 194.86
    8/30/2020 6:19 264.1
    8/30/2020 6:21 268.97
    8/30/2020 6:23 264.64
    8/30/2020 6:25 238.65
    8/30/2020 6:27 268.19
    8/30/2020 6:29 249.73
    8/30/2020 6:31 232.35
    8/30/2020 6:33 220.04
    8/30/2020 6:35 211.4
    8/30/2020 6:37 237.42
    8/30/2020 6:39 216.98
    8/30/2020 6:41 187.09
    8/30/2020 6:43 183.07
    8/30/2020 6:45 185.02
    8/30/2020 6:47 181.35
    8/30/2020 6:49 176.59
    8/30/2020 6:51 160.95
    8/30/2020 6:53 144.38
    8/30/2020 6:55 163.95
    8/30/2020 6:57 146.29
    8/30/2020 6:59 133.13
    8/30/2020 7:01 147.24
    8/30/2020 7:03 212.21
    8/30/2020 7:05 212.44
    8/30/2020 7:07 228.44
    8/30/2020 7:09 263.38
    8/30/2020 7:11 254.93
    8/30/2020 7:13 270.12
    8/30/2020 7:15 240.07
    8/30/2020 7:17 241.89
    8/30/2020 7:19 222.27
    8/30/2020 7:21 216.89
    8/30/2020 7:23 210.76
    8/30/2020 7:25 186.38
    8/30/2020 7:27 188.18
    8/30/2020 7:29 196.84
    8/30/2020 7:31 211.96
    8/30/2020 7:33 210.26
    8/30/2020 7:35 196.39
    8/30/2020 7:37 192.77
    8/30/2020 7:39 174.54
    8/30/2020 7:41 164.23
    8/30/2020 7:43 146.95
    8/30/2020 7:45 136.34
    8/30/2020 7:47 138.13
    8/30/2020 7:49 152.81
    8/30/2020 7:51 149.55
    8/30/2020 7:53 156.18
    8/30/2020 7:55 159.05
    8/30/2020 7:57 140.29
    8/30/2020 7:59 136.34
    8/30/2020 8:01 144.33
    8/30/2020 8:03 168.3
    8/30/2020 8:05 215.48
    8/30/2020 8:07 220.45
    8/30/2020 8:09 188.7
    8/30/2020 8:11 172.82
    8/30/2020 8:13 186.05
    8/30/2020 8:15 173.11
    8/30/2020 8:17 205.41
    8/30/2020 8:19 201.59
    8/30/2020 8:21 203.07
    8/30/2020 8:23 203.55
    8/30/2020 8:25 184.12
    8/30/2020 8:27 181.32
    8/30/2020 8:29 184.93
    8/30/2020 8:31 173.94
    8/30/2020 8:33 163.14
    8/30/2020 8:35 160.82
    8/30/2020 8:37 122.55
    8/30/2020 8:39 143.77
    8/30/2020 8:41 157.04
    8/30/2020 8:43 137.86
    8/30/2020 8:45 112.52
    8/30/2020 8:47 105.17
    8/30/2020 8:49 101.83
    8/30/2020 8:51 105.19
    8/30/2020 8:53 109.35
    8/30/2020 8:55 103.21
    8/30/2020 8:57 106.02
    8/30/2020 8:59 124.54
    8/30/2020 9:01 129.05
    8/30/2020 9:03 112.14
    8/30/2020 9:05 109.89
    8/30/2020 9:07 112.5
    8/30/2020 9:09 111.68
    8/30/2020 9:11 106.55
    8/30/2020 9:13 100.13
    8/30/2020 9:15 98.57
    8/30/2020 9:17 104.77
    8/30/2020 9:19 103.18
    8/30/2020 9:21 108.02
    8/30/2020 9:23 111.04
    8/30/2020 9:25 113.93
    8/30/2020 9:27 111.98
    8/30/2020 9:29 120.25
    8/30/2020 9:31 114.44
    8/30/2020 9:33 104.87
    8/30/2020 9:35 107.59
    8/30/2020 9:37 109.18
    8/30/2020 9:39 127.61
    8/30/2020 9:41 118.98
    8/30/2020 9:43 106.26
    8/30/2020 9:45 98.21
    8/30/2020 9:47 93.8
    8/30/2020 9:49 96.69
    8/30/2020 9:51 97.88
    8/30/2020 9:53 92.19
    8/30/2020 9:55 85.17
    8/30/2020 9:57 84.98
    8/30/2020 9:59 87.49
    8/30/2020 10:01 89.49
    8/30/2020 10:03 99.71
    8/30/2020 10:05 95.55
    8/30/2020 10:07 95.55
    8/30/2020 10:09 97.14
    8/30/2020 10:11 88.75
    8/30/2020 10:13 89.69
    8/30/2020 10:15 109.49
    8/30/2020 10:17 113.42
    8/30/2020 10:19 117.04
    8/30/2020 10:21 107.26
    8/30/2020 10:23 112.64
    8/30/2020 10:25 114.61
    8/30/2020 10:27 113.91
    8/30/2020 10:29 109.22
    8/30/2020 10:31 110.38
    8/30/2020 10:33 110.25
    8/30/2020 10:35 101.33
    8/30/2020 10:37 117.59
    8/30/2020 10:39 120.91
    8/30/2020 10:41 105.65
    8/30/2020 10:43 111.53
    8/30/2020 10:45 115.17
    8/30/2020 10:47 118.51
    8/30/2020 10:49 114.82
    8/30/2020 10:51 124.64
    8/30/2020 10:53 143.31
    8/30/2020 10:55 156.49
    8/30/2020 10:57 141.55
    8/30/2020 10:59 145.39
    8/30/2020 11:01 148.82
    8/30/2020 11:03 146.24
    8/30/2020 11:05 132.44
    8/30/2020 11:07 117.55
    8/30/2020 11:09 125.79
    8/30/2020 11:11 115.54
    8/30/2020 11:13 122.75
    8/30/2020 11:15 130.89
    8/30/2020 11:17 121.12
    8/30/2020 11:19 128.44
    8/30/2020 11:21 153.44
    8/30/2020 11:23 134.71
    8/30/2020 11:25 105.85
    8/30/2020 11:27 101.43
    8/30/2020 11:29 96.85
    8/30/2020 11:31 115.4
    8/30/2020 11:33 110.2
    8/30/2020 11:35 106.45
    8/30/2020 11:37 103.77
    8/30/2020 11:39 100.04
    8/30/2020 11:41 114.89
    8/30/2020 11:43 125.44
    8/30/2020 11:45 108.02
    8/30/2020 11:47 92.59
    8/30/2020 11:49 84.56
    8/30/2020 11:51 88.57
    8/30/2020 11:53 88.76
    8/30/2020 11:55 95.1
    8/30/2020 11:57 89.58
    8/30/2020 11:59 90.41
    8/30/2020 12:01 83.27
    8/30/2020 12:03 96.54
    8/30/2020 12:05 98.98
    8/30/2020 12:07 105.63
    8/30/2020 12:09 116.45
    8/30/2020 12:11 140.69
    8/30/2020 12:13 141.28
    8/30/2020 12:15 122.51
    8/30/2020 12:17 120.77
    8/30/2020 12:19 119.38
    8/30/2020 12:21 123.74
    8/30/2020 12:23 130.4
    8/30/2020 12:25 141.91
    8/30/2020 12:27 135.75
    8/30/2020 12:29 146.6
    8/30/2020 12:31 142.48
    8/30/2020 12:33 151.84
    8/30/2020 12:35 153.65
    8/30/2020 12:37 212.35
    8/30/2020 12:39 221.3
    8/30/2020 12:41 192.57
    8/30/2020 12:43 195.29
    8/30/2020 12:45 170.2
    8/30/2020 12:47 167.59
    8/30/2020 12:49 185.1
    8/30/2020 12:51 201.64
    8/30/2020 12:53 192.95
    8/30/2020 12:55 205.35
    8/30/2020 12:57 201.93
    8/30/2020 12:59 201.47
    8/30/2020 13:01 205.41
    8/30/2020 13:03 188.58
    8/30/2020 13:05 195.1
    8/30/2020 13:07 202.4
    8/30/2020 13:09 197.07
    8/30/2020 13:11 202.84
    8/30/2020 13:13 187.7
    8/30/2020 13:15 163.46
    8/30/2020 13:17 118.77
    8/30/2020 13:19 97.22
    8/30/2020 13:21 93.87
    8/30/2020 13:23 89.37
    8/30/2020 13:25 94.61
    8/30/2020 13:27 83.94
    8/30/2020 13:29 96.36
    8/30/2020 13:31 112.95
    8/30/2020 13:33 117.68
    8/30/2020 13:35 125.37
    8/30/2020 13:37 139.55
    8/30/2020 13:39 152.34
    8/30/2020 13:41 136.82
    8/30/2020 13:43 166.67
    8/30/2020 13:45 152.16
    8/30/2020 13:47 136.25
    8/30/2020 13:49 133.38
    8/30/2020 13:51 145.05
    8/30/2020 13:53 116.36
    8/30/2020 13:55 116.41
    8/30/2020 13:57 106.35
    8/30/2020 13:59 83.03
    8/30/2020 14:01 76.96
    8/30/2020 14:03 102.55
    8/30/2020 14:05 92.5
    8/30/2020 14:07 86.27
    8/30/2020 14:09 75.05
    8/30/2020 14:11 64.98
    8/30/2020 14:13 73.79
    8/30/2020 14:15 61.36
    8/30/2020 14:17 68.86
    8/30/2020 14:19 69.79
    8/30/2020 14:21 72.96
    8/30/2020 14:23 73.61
    8/30/2020 14:25 70.6
    8/30/2020 14:27 56.04
    8/30/2020 14:29 66.65
    8/30/2020 14:31 77.88
    8/30/2020 14:33 64.67
    8/30/2020 14:35 69.16
    8/30/2020 14:37 60.81
    8/30/2020 14:39 75.3
    8/30/2020 14:41 69.11
    8/30/2020 14:43 71.16
    8/30/2020 14:45 69.22
    8/30/2020 14:47 65.22
    8/30/2020 14:49 56.91
    8/30/2020 14:51 51
    8/30/2020 14:53 55.85
    8/30/2020 14:55 59.59
    8/30/2020 14:57 70.7
    8/30/2020 14:59 59.25
    8/30/2020 15:01 66.68
    8/30/2020 15:03 71.4
    8/30/2020 15:05 69.4
    8/30/2020 15:07 69.76
    8/30/2020 15:09 66.59
    8/30/2020 15:11 78.95
    8/30/2020 15:13 84.31
    8/30/2020 15:15 86.63
    8/30/2020 15:17 86.57
    8/30/2020 15:19 60.26
    8/30/2020 15:21 43.25
    8/30/2020 15:23 52.66
    8/30/2020 15:25 43.5
    8/30/2020 15:27 58.07
    8/30/2020 15:29 46.13
    8/30/2020 15:31 40.42
    8/30/2020 15:33 37.66
    8/30/2020 15:35 40.47
    8/30/2020 15:37 41.29
    8/30/2020 15:39 32.15
    8/30/2020 15:41 35.91
    8/30/2020 15:43 40.58
    8/30/2020 15:45 48.28
    8/30/2020 15:47 43.25
    8/30/2020 15:49 44.04
    8/30/2020 15:51 42.88
    8/30/2020 15:53 39.28
    8/30/2020 15:55 44.9
    8/30/2020 15:57 45.93
    8/30/2020 15:59 42
    8/30/2020 16:01 39.38
    8/30/2020 16:03 41.16
    8/30/2020 16:05 43.14
    8/30/2020 16:07 41.42
    8/30/2020 16:09 40.45
    8/30/2020 16:11 37.49
    8/30/2020 16:13 52.18
    8/30/2020 16:15 47.49
    8/30/2020 16:17 52.31
    8/30/2020 16:19 40.51
    8/30/2020 16:21 26.32
    8/30/2020 16:23 37.79
    8/30/2020 16:25 41.56
    8/30/2020 16:27 51.05
    8/30/2020 16:29 33.71
    8/30/2020 16:31 34.25
    8/30/2020 16:33 19.51
    8/30/2020 16:35 25.54
    8/30/2020 16:37 35.87
    8/30/2020 16:39 38.91
    8/30/2020 16:41 36.61
    8/30/2020 16:43 39.41
    8/30/2020 16:45 40.81
    8/30/2020 16:47 37.71
    8/30/2020 16:49 38.23
    8/30/2020 16:51 25.57
    8/30/2020 16:53 21.11
    8/30/2020 16:55 26.25
    8/30/2020 16:57 37.78
    8/30/2020 16:59 35.74
    8/30/2020 17:01 38.46
    8/30/2020 17:03 39.29
    8/30/2020 17:05 53.16
    8/30/2020 17:07 86
    8/30/2020 17:09 55.6
    8/30/2020 17:11 18.68
    8/30/2020 17:13 33.47
    8/30/2020 17:15 31.44
    8/30/2020 17:17 22.2
    8/30/2020 17:19 47.48
    8/30/2020 17:21 50.11
    8/30/2020 17:23 37.41
    8/30/2020 17:25 25.61
    8/30/2020 17:27 28.65
    8/30/2020 17:29 29.02
    8/30/2020 17:31 29.64
    8/30/2020 17:33 28.07
    8/30/2020 17:35 36.93
    8/30/2020 17:37 30.86
    8/30/2020 17:39 19.88
    8/30/2020 17:41 29.34
    8/30/2020 17:43 34.72
    8/30/2020 17:45 33.54
    8/30/2020 17:47 35.22
    8/30/2020 17:49 29.77
    8/30/2020 17:51 16.23
    8/30/2020 17:53 35.07
    8/30/2020 17:55 43.23
    8/30/2020 17:57 32.64
    8/30/2020 17:59 47.98
    8/30/2020 18:01 24.34
    8/30/2020 18:03 39.3
    8/30/2020 18:05 61.32
    8/30/2020 18:07 52.6
    8/30/2020 18:09 34.09
    8/30/2020 18:11 39.62
    8/30/2020 18:13 56.53
    8/30/2020 18:15 134.09
    8/30/2020 18:17 50.04
    8/30/2020 18:19 50.4
    8/30/2020 18:21 92.89
    8/30/2020 18:23 208.72
    8/30/2020 18:25 95.98
    8/30/2020 18:27 37.26
    8/30/2020 18:29 32.12
    8/30/2020 18:31 27.18
    8/30/2020 18:33 35.07
    8/30/2020 18:35 38.17
    8/30/2020 18:37 68.73
    8/30/2020 18:39 64.46
    8/30/2020 18:41 63.39
    8/30/2020 18:43 53.69
    8/30/2020 18:45 57.3
    8/30/2020 18:47 73.43
    8/30/2020 18:49 45.72
    8/30/2020 18:51 37.02
    8/30/2020 18:53 48.11
    8/30/2020 18:55 54.95
    8/30/2020 18:57 77.02
    8/30/2020 18:59 83.36
    8/30/2020 19:01 33.44
    8/30/2020 19:03 34.05
    8/30/2020 19:05 37.93
    8/30/2020 19:07 35.35
    8/30/2020 19:09 45.38
    8/30/2020 19:11 64.67
    8/30/2020 19:13 95.48
    8/30/2020 19:15 119.91
    8/30/2020 19:17 111.6
    8/30/2020 19:19 47.7
    8/30/2020 19:21 50.95
    8/30/2020 19:23 52.62
    8/30/2020 19:25 38.19
    8/30/2020 19:27 35.09
    8/30/2020 19:29 46
    8/30/2020 19:31 60.02
    8/30/2020 19:33 43.43
    8/30/2020 19:35 25.67
    8/30/2020 19:37 60.28
    8/30/2020 19:39 47.74
    8/30/2020 19:41 39.91
    8/30/2020 19:43 46.61
    8/30/2020 19:45 52.48
    8/30/2020 19:47 47.16
    8/30/2020 19:49 60.39
    8/30/2020 19:51 50.6
    8/30/2020 19:53 48.67
    8/30/2020 19:55 37.46
    8/30/2020 19:57 47.02
    8/30/2020 19:59 49.3
    8/30/2020 20:01 44.44
    8/30/2020 20:03 37.77
    8/30/2020 20:05 45.47
    8/30/2020 20:07 32.22
    8/30/2020 20:09 35.52
    8/30/2020 20:11 38.63
    8/30/2020 20:13 40.18
    8/30/2020 20:15 45.09
    8/30/2020 20:17 27.21
    8/30/2020 20:19 31.86
    8/30/2020 20:21 38.32
    8/30/2020 20:23 44.27
    8/30/2020 20:25 41.55
    8/30/2020 20:27 43.88
    8/30/2020 20:29 42.16
    8/30/2020 20:31 50.55
    8/30/2020 20:33 34.48
    8/30/2020 20:35 31.78
    8/30/2020 20:37 44.98
    8/30/2020 20:39 53.96
    8/30/2020 20:41 50.39
    8/30/2020 20:43 48.06
    8/30/2020 20:45 45.23
    8/30/2020 20:47 27.84
    8/30/2020 20:49 23.41
    8/30/2020 20:51 36.88
    8/30/2020 20:53 27.11
    8/30/2020 20:55 38.15
    8/30/2020 20:57 41.04
    8/30/2020 20:59 56.64
    8/30/2020 21:01 80.66
    8/30/2020 21:03 27.71
    8/30/2020 21:05 52.54
    8/30/2020 21:07 34.31
    8/30/2020 21:09 29.23
    8/30/2020 21:11 30.68
    8/30/2020 21:13 37.89
    8/30/2020 21:15 33.53
    8/30/2020 21:17 28.98
    8/30/2020 21:19 43.22
    8/30/2020 21:21 51.69
    8/30/2020 21:23 45.69
    8/30/2020 21:25 41.67
    8/30/2020 21:27 51.81
    8/30/2020 21:29 61.46
    8/30/2020 21:31 39.96
    8/30/2020 21:33 42.76
    8/30/2020 21:35 36.81
    8/30/2020 21:37 39.24
    8/30/2020 21:39 42.04
    8/30/2020 21:41 29.41
    8/30/2020 21:43 37.52
    8/30/2020 21:45 42.82
    8/30/2020 21:47 38.4
    8/30/2020 21:49 33.96
    8/30/2020 21:51 34.27
    8/30/2020 21:53 48.4
    8/30/2020 21:55 32.27
    8/30/2020 21:57 40.66
    8/30/2020 21:59 63.5
    8/30/2020 22:01 55.94
    8/30/2020 22:03 39.11
    8/30/2020 22:05 48.76
    8/30/2020 22:07 48.43
    8/30/2020 22:09 79.89
    8/30/2020 22:11 66.18
    8/30/2020 22:13 84.38
    8/30/2020 22:15 51.02
    8/30/2020 22:17 88.4
    8/30/2020 22:19 94.93
    8/30/2020 22:21 90.39
    8/30/2020 22:23 107.24
    8/30/2020 22:25 70.78
    8/30/2020 22:27 58.21
    8/30/2020 22:29 66.54
    8/30/2020 22:31 103.16
    8/30/2020 22:33 59.52
    8/30/2020 22:35 43.07
    8/30/2020 22:37 49.11
    8/30/2020 22:39 61.09
    8/30/2020 22:41 72.66
    8/30/2020 22:43 77.59
    8/30/2020 22:45 72.74
    8/30/2020 22:47 82.37
    8/30/2020 22:49 75.15
    8/30/2020 22:51 101.13
    8/30/2020 22:53 102.36
    8/30/2020 22:55 102.61
    8/30/2020 22:57 96.59
    8/30/2020 22:59 109.3
    8/30/2020 23:01 97.74
    8/30/2020 23:03 102.12
    8/30/2020 23:05 104.68
    8/30/2020 23:07 116.4
    8/30/2020 23:09 114.35
    8/30/2020 23:11 129.51
    8/30/2020 23:13 134.47
    8/30/2020 23:15 118.6
    8/30/2020 23:17 117.77
    8/30/2020 23:19 137.14
    8/30/2020 23:21 150.47
    8/30/2020 23:23 178.81
    8/30/2020 23:25 185.4
    8/30/2020 23:27 198.77
    8/30/2020 23:29 171.95
    8/30/2020 23:31 154.64
    8/30/2020 23:33 140.46
    8/30/2020 23:35 105.81
    8/30/2020 23:37 133.19
    8/30/2020 23:39 157.26
    8/30/2020 23:41 135.59
    8/30/2020 23:43 116.5
    8/30/2020 23:45 97.39
    8/30/2020 23:47 141.59
    8/30/2020 23:49 108.32
    8/30/2020 23:51 76.47
    8/30/2020 23:53 99.46
    8/30/2020 23:55 102.88
    8/30/2020 23:57 123.28
    8/30/2020 23:59 119.07
    8/31/2020 0:01 153.49
    8/31/2020 0:03 158.09
    8/31/2020 0:05 162.29
    8/31/2020 0:07 178.96
    8/31/2020 0:09 136
    8/31/2020 0:11 148.27
    8/31/2020 0:13 156.57
    8/31/2020 0:15 140.48
    8/31/2020 0:17 154.53
    8/31/2020 0:19 157.34
    8/31/2020 0:21 152.31
    8/31/2020 0:23 165.85
    8/31/2020 0:25 174.04
    8/31/2020 0:27 144.48
    8/31/2020 0:29 145.54
    8/31/2020 0:31 155.23
    8/31/2020 0:33 153.25
    8/31/2020 0:35 153.41
    8/31/2020 0:37 153.54
    8/31/2020 0:39 155.96
    8/31/2020 0:41 154.46
    8/31/2020 0:43 133.66
    8/31/2020 0:45 130.73
    8/31/2020 0:47 119.31
    8/31/2020 0:49 100.06
    8/31/2020 0:51 106.22
    8/31/2020 0:53 131.09
    8/31/2020 0:55 117.04
    8/31/2020 0:57 95.9
    8/31/2020 0:59 105.16
    8/31/2020 1:01 119.54
    8/31/2020 1:03 132.96
    8/31/2020 1:05 141.16
    8/31/2020 1:07 137.93
    8/31/2020 1:09 255.67
    8/31/2020 1:11 138.86
    8/31/2020 1:13 249.3
    8/31/2020 1:15 182.95
    8/31/2020 1:17 281.84
    8/31/2020 1:19 249.3
    8/31/2020 1:21 251.04
    8/31/2020 1:23 242.87
    8/31/2020 1:25 241.46
    8/31/2020 1:27 216.45
    8/31/2020 1:29 226
    8/31/2020 1:31 204.65
    8/31/2020 1:33 270.7
    8/31/2020 1:35 236.95
    8/31/2020 1:37 440.52
    8/31/2020 1:39 514.03
    8/31/2020 1:41 447.75
    8/31/2020 1:43 561.45
    8/31/2020 1:45 450.21
    8/31/2020 1:47 356.8
    8/31/2020 1:49 299.81
    8/31/2020 1:51 454.03
    8/31/2020 1:53 404.44
    8/31/2020 1:55 435.32
    8/31/2020 1:57 610.92
    8/31/2020 1:59 342.88
    8/31/2020 2:01 262.8
    8/31/2020 2:03 208.62
    8/31/2020 2:05 177.71
    8/31/2020 2:07 307.91
    8/31/2020 2:09 415.57
    8/31/2020 2:11 339.44
    8/31/2020 2:13 329.98
    8/31/2020 2:15 176.64
    8/31/2020 2:17 161.8
    8/31/2020 2:19 374.3
    8/31/2020 2:21 289.42
    8/31/2020 2:23 328.35
    8/31/2020 2:25 216.82
    8/31/2020 2:27 499.4
    8/31/2020 2:29 348.89
    8/31/2020 2:31 335.5
    8/31/2020 2:33 240.16
    8/31/2020 2:35 94.76
    8/31/2020 2:37 66.02
    8/31/2020 2:39 95.4
    8/31/2020 2:41 88.85
    8/31/2020 2:43 85.72
    8/31/2020 2:45 81.31
    8/31/2020 2:47 76.71
    8/31/2020 2:49 90.23
    8/31/2020 2:51 69.93
    8/31/2020 2:53 78.26
    8/31/2020 2:55 70.7
    8/31/2020 2:57 70.04
    8/31/2020 2:59 79.38
    8/31/2020 3:01 86.17
    8/31/2020 3:03 83.54
    8/31/2020 3:05 108.25
    8/31/2020 3:07 90.18
    8/31/2020 3:09 81.35
    8/31/2020 3:11 72.02
    8/31/2020 3:13 74.93
    8/31/2020 3:15 94.07
    8/31/2020 3:17 98.29
    8/31/2020 3:19 108.71
    8/31/2020 3:21 104.53
    8/31/2020 3:23 79.33
    8/31/2020 3:25 71.12
    8/31/2020 3:27 69.14
    8/31/2020 3:29 69.19
    8/31/2020 3:31 57.07
    8/31/2020 3:33 72.84
    8/31/2020 3:35 55.2
    8/31/2020 3:37 49.32
    8/31/2020 3:39 50.98
    8/31/2020 3:41 50.12
    8/31/2020 3:43 85.02
    8/31/2020 3:45 71.93
    8/31/2020 3:47 59.32
    8/31/2020 3:49 56.45
    8/31/2020 3:51 58.48
    8/31/2020 3:53 91.43
    8/31/2020 3:55 152.34
    8/31/2020 3:57 105.62
    8/31/2020 3:59 66.07
    8/31/2020 4:01 80.25
    8/31/2020 4:03 82.58
    8/31/2020 4:05 93.07
    8/31/2020 4:07 99.49
    8/31/2020 4:09 147.56
    8/31/2020 4:11 208.79
    8/31/2020 4:13 181.52
    8/31/2020 4:15 169.48
    8/31/2020 4:17 170.22
    8/31/2020 4:19 190.6
    8/31/2020 4:21 185.83
    8/31/2020 4:23 181.32
    8/31/2020 4:25 181.37
    8/31/2020 4:27 203.14
    8/31/2020 4:29 109.69
    8/31/2020 4:31 105.18
    8/31/2020 4:33 131.35
    8/31/2020 4:35 123.57
    8/31/2020 4:37 141.96
    8/31/2020 4:39 132.91
    8/31/2020 4:41 133.17
    8/31/2020 4:43 114.91
    8/31/2020 4:45 141.71
    8/31/2020 4:47 165
    8/31/2020 4:49 161.39
    8/31/2020 4:51 125
    8/31/2020 4:53 118.4
    8/31/2020 4:55 130.04
    8/31/2020 4:57 127.96
    8/31/2020 4:59 129.54
    8/31/2020 5:01 123.14
    8/31/2020 5:03 127.22
    8/31/2020 5:05 107.48
    8/31/2020 5:07 103.84
    8/31/2020 5:09 115.29
    8/31/2020 5:11 122.38
    8/31/2020 5:13 114.43
    8/31/2020 5:15 94.14
    8/31/2020 5:17 99.82
    8/31/2020 5:19 88.85
    8/31/2020 5:21 82.39
    8/31/2020 5:23 79.33
    8/31/2020 5:25 104.71
    8/31/2020 5:27 89.79
    8/31/2020 5:29 83.63
    8/31/2020 5:31 110.36
    8/31/2020 5:33 109.1
    8/31/2020 5:35 107.44
    8/31/2020 5:37 86.55
    8/31/2020 5:39 92.15
    8/31/2020 5:41 107.39
    8/31/2020 5:43 64.66
    8/31/2020 5:45 55.41
    8/31/2020 5:47 104.23
    8/31/2020 5:49 84.54
    8/31/2020 5:51 88.82
    8/31/2020 5:53 98.48
    8/31/2020 5:55 119.02
    8/31/2020 5:57 85.54
    8/31/2020 5:59 104.63
    8/31/2020 6:01 87.05
    8/31/2020 6:03 101.45
    8/31/2020 6:05 165.44
    8/31/2020 6:07 106.96
    8/31/2020 6:09 75.91
    8/31/2020 6:11 84.38
    8/31/2020 6:13 87.44
    8/31/2020 6:15 86.6
    8/31/2020 6:17 82.79
    8/31/2020 6:19 68.66
    8/31/2020 6:21 67.07
    8/31/2020 6:23 63.3
    8/31/2020 6:25 63.39
    8/31/2020 6:27 69.56
    8/31/2020 6:29 57.13
    8/31/2020 6:31 54.02
    8/31/2020 6:33 53.09
    8/31/2020 6:35 53.33
    8/31/2020 6:37 53.8
    8/31/2020 6:39 55.09
    8/31/2020 6:41 51.75
    8/31/2020 6:43 52.4
    8/31/2020 6:45 52.3
    8/31/2020 6:47 52.46
    8/31/2020 6:49 51.12
    8/31/2020 6:51 47.44
    8/31/2020 6:53 49.15
    8/31/2020 6:55 48.06
    8/31/2020 6:57 45
    8/31/2020 6:59 44.33
    8/31/2020 7:01 44.66
    8/31/2020 7:03 43.75
    8/31/2020 7:05 43.02
    8/31/2020 7:07 45.76
    8/31/2020 7:09 46.66
    8/31/2020 7:11 42.89
    8/31/2020 7:13 38.21
    8/31/2020 7:15 37.67
    8/31/2020 7:17 37.15
    8/31/2020 7:19 39.27
    8/31/2020 7:21 45.12
    8/31/2020 7:23 43.72
    8/31/2020 7:25 40.75
    8/31/2020 7:27 45.98
    8/31/2020 7:29 44.96
    8/31/2020 7:31 35.04
    8/31/2020 7:33 34.85
    8/31/2020 7:35 33.71
    8/31/2020 7:37 38.09
    8/31/2020 7:39 40.29
    8/31/2020 7:41 37.19
    8/31/2020 7:43 36.84
    8/31/2020 7:45 34.18
    8/31/2020 7:47 34.47
    8/31/2020 7:49 33.86
    8/31/2020 7:51 37.52
    8/31/2020 7:53 37.63
    8/31/2020 7:55 32.71
    8/31/2020 7:57 29.68
    8/31/2020 7:59 28.91
    8/31/2020 8:01 32.82
    8/31/2020 8:03 36.36
    8/31/2020 8:05 33.03
    8/31/2020 8:07 24.22
    8/31/2020 8:09 23.34
    8/31/2020 8:11 22.65
    8/31/2020 8:13 22.79
    8/31/2020 8:15 22.63
    8/31/2020 8:17 24.25
    8/31/2020 8:19 24.49
    8/31/2020 8:21 23.88
    8/31/2020 8:23 28.74
    8/31/2020 8:25 32.91
    8/31/2020 8:27 35.5
    8/31/2020 8:29 28.42
    8/31/2020 8:31 22.05
    8/31/2020 8:33 31.86
    8/31/2020 8:35 30.61
    8/31/2020 8:37 31.13
    8/31/2020 8:39 38.89
    8/31/2020 8:41 39.6
    8/31/2020 8:43 35
    8/31/2020 8:45 30.64
    8/31/2020 8:47 30.07
    8/31/2020 8:49 30.42
    8/31/2020 8:51 34.2
    8/31/2020 8:53 37.1
    8/31/2020 8:55 30.57
    8/31/2020 8:57 31.25
    8/31/2020 8:59 34.15
    8/31/2020 9:01 37.55
    8/31/2020 9:03 37.44
    8/31/2020 9:05 37.74
    8/31/2020 9:07 36.3
    8/31/2020 9:09 40.36
    8/31/2020 9:11 36.84
    8/31/2020 9:13 37.3
    8/31/2020 9:15 38.27
    8/31/2020 9:17 40.69
    8/31/2020 9:19 41.79
    8/31/2020 9:21 44.49
    8/31/2020 9:23 43.96
    8/31/2020 9:25 45.75
    8/31/2020 9:27 41.44
    8/31/2020 9:29 39.2
    8/31/2020 9:31 41.6
    8/31/2020 9:33 39.85
    8/31/2020 9:35 39.77
    8/31/2020 9:37 40.82
    8/31/2020 9:39 38.31
    8/31/2020 9:41 36.79
    8/31/2020 9:43 36.21
    8/31/2020 9:45 34.59
    8/31/2020 9:47 33.82
    8/31/2020 9:49 34.12
    8/31/2020 9:51 37.88
    8/31/2020 9:53 39.73
    8/31/2020 9:55 40.68
    8/31/2020 9:57 46.07
    8/31/2020 9:59 42.39
    8/31/2020 10:01 43.33
    8/31/2020 10:03 44.34
    8/31/2020 10:05 40.35
    8/31/2020 10:07 38.02
    8/31/2020 10:09 35.91
    8/31/2020 10:11 34.25
    8/31/2020 10:13 31.17
    8/31/2020 10:15 27.8
    8/31/2020 10:17 28.55
    8/31/2020 10:19 22.69
    8/31/2020 10:21 23.55
    8/31/2020 10:23 30.31
    8/31/2020 10:25 32.54
    8/31/2020 10:27 28.79
    8/31/2020 10:29 27.53
    8/31/2020 10:31 27.69
    8/31/2020 10:33 33.39
    8/31/2020 10:35 31.73
    8/31/2020 10:37 32.18
    8/31/2020 10:39 33.02
    8/31/2020 10:41 31.86
    8/31/2020 10:43 34.7
    8/31/2020 10:45 34.21
    8/31/2020 10:47 32.27
    8/31/2020 10:49 31.17
    8/31/2020 10:51 33.34
    8/31/2020 10:53 34.58
    8/31/2020 10:55 34.89
    8/31/2020 10:57 31.58
    8/31/2020 10:59 27.91
    8/31/2020 11:01 28.04
    8/31/2020 11:03 34.62
    8/31/2020 11:05 36.77
    8/31/2020 11:07 38.62
    8/31/2020 11:09 38.89
    8/31/2020 11:11 39.52
    8/31/2020 11:13 43.33
    8/31/2020 11:15 37.53
    8/31/2020 11:17 32.6
    8/31/2020 11:19 31.4
    8/31/2020 11:21 32.6
    8/31/2020 11:23 37
    8/31/2020 11:25 36.46
    8/31/2020 11:27 37.95
    8/31/2020 11:29 44.34
    8/31/2020 11:31 47.07
    8/31/2020 11:33 43.8
    8/31/2020 11:35 42.75
    8/31/2020 11:37 39.49
    8/31/2020 11:39 37.73
    8/31/2020 11:41 47.75
    8/31/2020 11:43 50.58
    8/31/2020 11:45 47.69
    8/31/2020 11:47 56.85
    8/31/2020 11:49 53.84
    8/31/2020 11:51 70.13
    8/31/2020 11:53 65.18
    8/31/2020 11:55 93.66
    8/31/2020 11:57 181.76
    8/31/2020 11:59 221.27
    8/31/2020 12:01 357.68
    8/31/2020 12:03 205.2
    8/31/2020 12:05 122.84
    8/31/2020 12:07 80.04
    8/31/2020 12:09 433.91
    8/31/2020 12:11 370.22
    8/31/2020 12:13 261.12
    8/31/2020 12:15 144.14
    8/31/2020 12:17 72.43
    8/31/2020 12:19 48.54
    8/31/2020 12:21 88.09
    8/31/2020 12:23 96.37
    8/31/2020 12:25 202.57
    8/31/2020 12:27 45.91
    8/31/2020 12:29 53.46
    8/31/2020 12:31 57.59
    8/31/2020 12:33 67
    8/31/2020 12:35 88.64
    8/31/2020 12:37 76.38
    8/31/2020 12:39 75.79
    8/31/2020 12:41 64.9
    8/31/2020 12:43 64.58
    8/31/2020 12:45 50.12
    8/31/2020 12:47 163.63
    8/31/2020 12:49 143.35
    8/31/2020 12:51 153.26
    8/31/2020 12:53 294.55
    8/31/2020 12:55 160.58
    8/31/2020 12:57 188.93
    8/31/2020 12:59 186.27
    8/31/2020 13:01 139.98
    8/31/2020 13:03 112.09
    8/31/2020 13:05 158
    8/31/2020 13:07 177.88
    8/31/2020 13:09 140.28
    8/31/2020 13:11 161.75
    8/31/2020 13:13 98.54
    8/31/2020 13:15 87.71
    8/31/2020 13:17 62.8
    8/31/2020 13:19 74.66
    8/31/2020 13:21 65.04
    8/31/2020 13:23 52.56
    8/31/2020 13:25 55
    8/31/2020 13:27 53.2
    8/31/2020 13:29 50.77
    8/31/2020 13:31 57.11
    8/31/2020 13:33 119.34
    8/31/2020 13:35 190.05
    8/31/2020 13:37 116.77
    8/31/2020 13:39 54.95
    8/31/2020 13:41 55.76
    8/31/2020 13:43 50.91
    8/31/2020 13:45 49.58
    8/31/2020 13:47 47.91
    8/31/2020 13:49 52.15
    8/31/2020 13:51 54.3
    8/31/2020 13:53 48.84
    8/31/2020 13:55 46.19
    8/31/2020 13:57 57.95
    8/31/2020 13:59 84.08
    8/31/2020 14:01 50.3
    8/31/2020 14:03 42.25
    8/31/2020 14:05 48.34
    8/31/2020 14:07 54.96
    8/31/2020 14:09 51.62
    8/31/2020 14:11 116
    8/31/2020 14:13 45.55
    8/31/2020 14:15 46.93
    8/31/2020 14:17 49.91
    8/31/2020 14:19 47.7
    8/31/2020 14:21 60.07
    8/31/2020 14:23 40.15
    8/31/2020 14:25 55.67
    8/31/2020 14:27 41.72
    8/31/2020 14:29 43.64
    8/31/2020 14:31 48.09
    8/31/2020 14:33 46.47
    8/31/2020 14:35 102.84
    8/31/2020 14:37 49.64
    8/31/2020 14:39 57.02
    8/31/2020 14:41 42.91
    8/31/2020 14:43 40.95
    8/31/2020 14:45 42.4
    8/31/2020 14:47 43.89
    8/31/2020 14:49 45.71
    8/31/2020 14:51 46.8
    8/31/2020 14:53 41.6
    8/31/2020 14:55 40.5
    8/31/2020 14:57 41.28
    8/31/2020 14:59 48.69
    8/31/2020 15:01 47.88
    8/31/2020 15:03 61.13
    8/31/2020 15:05 66.93
    8/31/2020 15:07 41.4
    8/31/2020 15:09 42.37
    8/31/2020 15:11 42.97
    8/31/2020 15:13 43.48
    8/31/2020 15:15 47.91
    8/31/2020 15:17 45.82
    8/31/2020 15:19 47.47
    8/31/2020 15:21 48.07
    8/31/2020 15:23 42.72
    8/31/2020 15:25 46.5
    8/31/2020 15:27 59.88
    8/31/2020 15:29 44.86
    8/31/2020 15:31 43.35
    8/31/2020 15:33 44.21
    8/31/2020 15:35 46.05
    8/31/2020 15:37 50.3
    8/31/2020 15:39 71.83
    8/31/2020 15:41 49.41
    8/31/2020 15:43 47.52
    8/31/2020 15:45 43.51
    8/31/2020 15:47 45.91
    8/31/2020 15:49 45.13
    8/31/2020 15:51 52.63
    8/31/2020 15:53 75.17
    8/31/2020 15:55 45.47
    8/31/2020 15:57 48.22
    8/31/2020 15:59 43.02
    8/31/2020 16:01 46.96
    8/31/2020 16:03 40.52
    8/31/2020 16:05 84.5
    8/31/2020 16:07 45.87
    8/31/2020 16:09 43.27
    8/31/2020 16:11 42.39
    8/31/2020 16:13 38.82
    8/31/2020 16:15 40.02
    8/31/2020 16:17 48.35
    8/31/2020 16:19 40.43
    8/31/2020 16:21 39.44
    8/31/2020 16:23 37.63
    8/31/2020 16:25 44.61
    8/31/2020 16:27 43.91
    8/31/2020 16:29 125.18
    8/31/2020 16:31 50.74
    8/31/2020 16:33 40.07
    8/31/2020 16:35 46.02
    8/31/2020 16:37 45.88
    8/31/2020 16:39 39.58
    8/31/2020 16:41 44.71
    8/31/2020 16:43 37.89
    8/31/2020 16:45 41.61
    8/31/2020 16:47 44.5
    8/31/2020 16:49 39.06
    8/31/2020 16:51 37.81
    8/31/2020 16:53 40.12
    8/31/2020 16:55 45.54
    8/31/2020 16:57 69.66
    8/31/2020 16:59 35.56
    8/31/2020 17:01 38.66
    8/31/2020 17:03 39.02
    8/31/2020 17:05 41.78
    8/31/2020 17:07 43.79
    8/31/2020 17:09 34.23
    8/31/2020 17:11 34.81
    8/31/2020 17:13 34.28
    8/31/2020 17:15 30.45
    8/31/2020 17:17 37.72
    8/31/2020 17:19 52.57
    8/31/2020 17:21 47.36
    8/31/2020 17:23 35.08
    8/31/2020 17:25 31.36
    8/31/2020 17:27 28.93
    8/31/2020 17:29 32.36
    8/31/2020 17:31 44.64
    8/31/2020 17:33 105.48
    8/31/2020 17:35 46.88
    8/31/2020 17:37 56.75
    8/31/2020 17:39 36.16
    8/31/2020 17:41 34.42
    8/31/2020 17:43 35.77
    8/31/2020 17:45 31.58
    8/31/2020 17:47 32.86
    8/31/2020 17:49 37.51
    8/31/2020 17:51 40.28
    8/31/2020 17:53 76.06
    8/31/2020 17:55 42.56
    8/31/2020 17:57 32.76
    8/31/2020 17:59 35.66
    8/31/2020 18:01 35.22
    8/31/2020 18:03 34.47
    8/31/2020 18:05 38.54
    8/31/2020 18:07 38.14
    8/31/2020 18:09 32.12
    8/31/2020 18:11 35.16
    8/31/2020 18:13 37.84
    8/31/2020 18:15 113.2
    8/31/2020 18:17 64.39
    8/31/2020 18:19 32.86
    8/31/2020 18:21 35.28
    8/31/2020 18:23 32.38
    8/31/2020 18:25 30.69
    8/31/2020 18:27 32.56
    8/31/2020 18:29 33.49
    8/31/2020 18:31 31.25
    8/31/2020 18:33 36.43
    8/31/2020 18:35 71.71
    8/31/2020 18:37 45.5
    8/31/2020 18:39 32.93
    8/31/2020 18:41 36.61
    8/31/2020 18:43 37.18
    8/31/2020 18:45 33.69
    8/31/2020 18:47 33.45
    8/31/2020 18:49 33.48
    8/31/2020 18:51 35.25
    8/31/2020 18:53 33.12
    8/31/2020 18:55 33.7
    8/31/2020 18:57 37.11
    8/31/2020 18:59 44.62
    8/31/2020 19:01 41.63
    8/31/2020 19:03 35.37
    8/31/2020 19:05 52.56
    8/31/2020 19:07 34.75
    8/31/2020 19:09 32.62
    8/31/2020 19:11 40.93
    8/31/2020 19:13 55.3
    8/31/2020 19:15 49.16
    8/31/2020 19:17 36.79
    8/31/2020 19:19 34.83
    8/31/2020 19:21 44.51
    8/31/2020 19:23 31.02
    8/31/2020 19:25 36.49
    8/31/2020 19:27 29.62
    8/31/2020 19:29 30.61
    8/31/2020 19:31 27.23
    8/31/2020 19:33 25.69
    8/31/2020 19:35 33.54
    8/31/2020 19:37 52.34
    8/31/2020 19:39 29.16
    8/31/2020 19:41 21.4
    8/31/2020 19:43 15.88
    8/31/2020 19:45 16.3
    8/31/2020 19:47 20.64
    8/31/2020 19:49 44.02
    8/31/2020 19:51 49.21
    8/31/2020 19:53 37.96
    8/31/2020 19:55 27.55
    8/31/2020 19:57 29.73
    8/31/2020 19:59 22.22
    8/31/2020 20:01 24.53
    8/31/2020 20:03 35.38
    8/31/2020 20:05 33.63
    8/31/2020 20:07 51.05
    8/31/2020 20:09 27.84
    8/31/2020 20:11 19.43
    8/31/2020 20:13 21.28
    8/31/2020 20:15 22.47
    8/31/2020 20:17 20.09
    8/31/2020 20:19 117.71
    8/31/2020 20:21 91.33
    8/31/2020 20:23 27.29
    8/31/2020 20:25 19.83
    8/31/2020 20:27 28.34
    8/31/2020 20:29 29.04
    8/31/2020 20:31 30.93
    8/31/2020 20:33 24.95
    8/31/2020 20:35 15.78
    8/31/2020 20:37 18.95
    8/31/2020 20:39 30.05
    8/31/2020 20:41 29.7
    8/31/2020 20:43 17.66
    8/31/2020 20:45 17.42
    8/31/2020 20:47 19.71
    8/31/2020 20:49 14.38
    8/31/2020 20:51 14.16
    8/31/2020 20:53 31.41
    8/31/2020 20:55 26.43
    8/31/2020 20:57 13.68
    8/31/2020 20:59 17.03
    8/31/2020 21:01 16.07
    8/31/2020 21:03 54.52
    8/31/2020 21:05 30.75
    8/31/2020 21:07 27.17
    8/31/2020 21:09 22.38
    8/31/2020 21:11 27.11
    8/31/2020 21:13 20.31
    8/31/2020 21:15 25.98
    8/31/2020 21:17 20.03
    8/31/2020 21:19 23.98
    8/31/2020 21:21 29.89
    8/31/2020 21:23 33.34
    8/31/2020 21:25 28.14
    8/31/2020 21:27 26.14
    8/31/2020 21:29 37.35
    8/31/2020 21:31 47.14
    8/31/2020 21:33 47.93
    8/31/2020 21:35 47.16
    8/31/2020 21:37 62.52
    8/31/2020 21:39 73.16
    8/31/2020 21:41 52.61
    8/31/2020 21:43 52.18
    8/31/2020 21:45 52.4
    8/31/2020 21:47 64.18
    8/31/2020 21:49 60.41
    8/31/2020 21:51 78.59
    8/31/2020 21:53 75.2
    8/31/2020 21:55 81.6
    8/31/2020 21:57 80.27
    8/31/2020 21:59 90.69
    8/31/2020 22:01 99.16
    8/31/2020 22:03 109.54
    8/31/2020 22:05 109.51
    8/31/2020 22:07 105.49
    8/31/2020 22:09 127.53
    8/31/2020 22:11 148.41
    8/31/2020 22:13 154.96
    8/31/2020 22:15 168.3
    8/31/2020 22:17 170.05
    8/31/2020 22:19 161.4
    8/31/2020 22:21 169.27
    8/31/2020 22:23 175
    8/31/2020 22:25 183.86
    8/31/2020 22:27 196.56
    8/31/2020 22:29 202.93
    8/31/2020 22:31 200.38
    8/31/2020 22:33 242.64
    8/31/2020 22:35 288.86
    8/31/2020 22:37 359.37
    8/31/2020 22:39 407.64
    8/31/2020 22:41 435.26
    8/31/2020 22:43 444.46
    8/31/2020 22:45 442.31
    8/31/2020 22:47 469.31
    8/31/2020 22:49 437.32
    8/31/2020 22:51 547.11
    8/31/2020 22:53 515.64
    8/31/2020 22:55 529.67
    8/31/2020 22:57 514.41
    8/31/2020 22:59 460.11
    8/31/2020 23:01 435.74
    8/31/2020 23:03 399.29
    8/31/2020 23:05 419.18
    8/31/2020 23:07 401.66
    8/31/2020 23:09 427.92
    8/31/2020 23:11 414.25
    8/31/2020 23:13 627.23
    8/31/2020 23:15 479.8
    8/31/2020 23:17 454.87
    8/31/2020 23:19 466.15
    8/31/2020 23:21 439.02
    8/31/2020 23:23 475.67
    8/31/2020 23:25 473.07
    8/31/2020 23:27 442.69
    8/31/2020 23:29 605.98
    8/31/2020 23:31 457.68
    8/31/2020 23:33 420.61
    8/31/2020 23:35 355.26
    8/31/2020 23:37 295.14
    8/31/2020 23:39 246.67
    8/31/2020 23:41 179.95
    8/31/2020 23:43 157.79
    8/31/2020 23:45 147.87
    8/31/2020 23:47 165.09
    8/31/2020 23:49 160.76
    8/31/2020 23:51 140.9
    8/31/2020 23:53 142.94
    8/31/2020 23:55 145.49
    8/31/2020 23:57 131.11
    8/31/2020 23:59 131.12
    8/31/2020 0:01 153.49
    8/31/2020 0:03 158.09
    8/31/2020 0:05 162.29
    8/31/2020 0:07 178.96
    8/31/2020 0:09 136
    8/31/2020 0:11 148.27
    8/31/2020 0:13 156.57
    8/31/2020 0:15 140.48
    8/31/2020 0:17 154.53
    8/31/2020 0:19 157.34
    8/31/2020 0:21 152.31
    8/31/2020 0:23 165.85
    8/31/2020 0:25 174.04
    8/31/2020 0:27 144.48
    8/31/2020 0:29 145.54
    8/31/2020 0:31 155.23
    8/31/2020 0:33 153.25
    8/31/2020 0:35 153.41
    8/31/2020 0:37 153.54
    8/31/2020 0:39 155.96
    8/31/2020 0:41 154.46
    8/31/2020 0:43 133.66
    8/31/2020 0:45 130.73
    8/31/2020 0:47 119.31
    8/31/2020 0:49 100.06
    8/31/2020 0:51 106.22
    8/31/2020 0:53 131.09
    8/31/2020 0:55 117.04
    8/31/2020 0:57 95.9
    8/31/2020 0:59 105.16
    8/31/2020 1:01 119.54
    8/31/2020 1:03 132.96
    8/31/2020 1:05 141.16
    8/31/2020 1:07 137.93
    8/31/2020 1:09 255.67
    8/31/2020 1:11 138.86
    8/31/2020 1:13 249.3
    8/31/2020 1:15 182.95
    8/31/2020 1:17 281.84
    8/31/2020 1:19 249.3
    8/31/2020 1:21 251.04
    8/31/2020 1:23 242.87
    8/31/2020 1:25 241.46
    8/31/2020 1:27 216.45
    8/31/2020 1:29 226
    8/31/2020 1:31 204.65
    8/31/2020 1:33 270.7
    8/31/2020 1:35 236.95
    8/31/2020 1:37 440.52
    8/31/2020 1:39 514.03
    8/31/2020 1:41 447.75
    8/31/2020 1:43 561.45
    8/31/2020 1:45 450.21
    8/31/2020 1:47 356.8
    8/31/2020 1:49 299.81
    8/31/2020 1:51 454.03
    8/31/2020 1:53 404.44
    8/31/2020 1:55 435.32
    8/31/2020 1:57 610.92
    8/31/2020 1:59 342.88
    8/31/2020 2:01 262.8
    8/31/2020 2:03 208.62
    8/31/2020 2:05 177.71
    8/31/2020 2:07 307.91
    8/31/2020 2:09 415.57
    8/31/2020 2:11 339.44
    8/31/2020 2:13 329.98
    8/31/2020 2:15 176.64
    8/31/2020 2:17 161.8
    8/31/2020 2:19 374.3
    8/31/2020 2:21 289.42
    8/31/2020 2:23 328.35
    8/31/2020 2:25 216.82
    8/31/2020 2:27 499.4
    8/31/2020 2:29 348.89
    8/31/2020 2:31 335.5
    8/31/2020 2:33 240.16
    8/31/2020 2:35 94.76
    8/31/2020 2:37 66.02
    8/31/2020 2:39 95.4
    8/31/2020 2:41 88.85
    8/31/2020 2:43 85.72
    8/31/2020 2:45 81.31
    8/31/2020 2:47 76.71
    8/31/2020 2:49 90.23
    8/31/2020 2:51 69.93
    8/31/2020 2:53 78.26
    8/31/2020 2:55 70.7
    8/31/2020 2:57 70.04
    8/31/2020 2:59 79.38
    8/31/2020 3:01 86.17
    8/31/2020 3:03 83.54
    8/31/2020 3:05 108.25
    8/31/2020 3:07 90.18
    8/31/2020 3:09 81.35
    8/31/2020 3:11 72.02
    8/31/2020 3:13 74.93
    8/31/2020 3:15 94.07
    8/31/2020 3:17 98.29
    8/31/2020 3:19 108.71
    8/31/2020 3:21 104.53
    8/31/2020 3:23 79.33
    8/31/2020 3:25 71.12
    8/31/2020 3:27 69.14
    8/31/2020 3:29 69.19
    8/31/2020 3:31 57.07
    8/31/2020 3:33 72.84
    8/31/2020 3:35 55.2
    8/31/2020 3:37 49.32
    8/31/2020 3:39 50.98
    8/31/2020 3:41 50.12
    8/31/2020 3:43 85.02
    8/31/2020 3:45 71.93
    8/31/2020 3:47 59.32
    8/31/2020 3:49 56.45
    8/31/2020 3:51 58.48
    8/31/2020 3:53 91.43
    8/31/2020 3:55 152.34
    8/31/2020 3:57 105.62
    8/31/2020 3:59 66.07
    8/31/2020 4:01 80.25
    8/31/2020 4:03 82.58
    8/31/2020 4:05 93.07
    8/31/2020 4:07 99.49
    8/31/2020 4:09 147.56
    8/31/2020 4:11 208.79
    8/31/2020 4:13 181.52
    8/31/2020 4:15 169.48
    8/31/2020 4:17 170.22
    8/31/2020 4:19 190.6
    8/31/2020 4:21 185.83
    8/31/2020 4:23 181.32
    8/31/2020 4:25 181.37
    8/31/2020 4:27 203.14
    8/31/2020 4:29 109.69
    8/31/2020 4:31 105.18
    8/31/2020 4:33 131.35
    8/31/2020 4:35 123.57
    8/31/2020 4:37 141.96
    8/31/2020 4:39 132.91
    8/31/2020 4:41 133.17
    8/31/2020 4:43 114.91
    8/31/2020 4:45 141.71
    8/31/2020 4:47 165
    8/31/2020 4:49 161.39
    8/31/2020 4:51 125
    8/31/2020 4:53 118.4
    8/31/2020 4:55 130.04
    8/31/2020 4:57 127.96
    8/31/2020 4:59 129.54
    8/31/2020 5:01 123.14
    8/31/2020 5:03 127.22
    8/31/2020 5:05 107.48
    8/31/2020 5:07 103.84
    8/31/2020 5:09 115.29
    8/31/2020 5:11 122.38
    8/31/2020 5:13 114.43
    8/31/2020 5:15 94.14
    8/31/2020 5:17 99.82
    8/31/2020 5:19 88.85
    8/31/2020 5:21 82.39
    8/31/2020 5:23 79.33
    8/31/2020 5:25 104.71
    8/31/2020 5:27 89.79
    8/31/2020 5:29 83.63
    8/31/2020 5:31 110.36
    8/31/2020 5:33 109.1
    8/31/2020 5:35 107.44
    8/31/2020 5:37 86.55
    8/31/2020 5:39 92.15
    8/31/2020 5:41 107.39
    8/31/2020 5:43 64.66
    8/31/2020 5:45 55.41
    8/31/2020 5:47 104.23
    8/31/2020 5:49 84.54
    8/31/2020 5:51 88.82
    8/31/2020 5:53 98.48
    8/31/2020 5:55 119.02
    8/31/2020 5:57 85.54
    8/31/2020 5:59 104.63
    8/31/2020 6:01 87.05
    8/31/2020 6:03 101.45
    8/31/2020 6:05 165.44
    8/31/2020 6:07 106.96
    8/31/2020 6:09 75.91
    8/31/2020 6:11 84.38
    8/31/2020 6:13 87.44
    8/31/2020 6:15 86.6
    8/31/2020 6:17 82.79
    8/31/2020 6:19 68.66
    8/31/2020 6:21 67.07
    8/31/2020 6:23 63.3
    8/31/2020 6:25 63.39
    8/31/2020 6:27 69.56
    8/31/2020 6:29 57.13
    8/31/2020 6:31 54.02
    8/31/2020 6:33 53.09
    8/31/2020 6:35 53.33
    8/31/2020 6:37 53.8
    8/31/2020 6:39 55.09
    8/31/2020 6:41 51.75
    8/31/2020 6:43 52.4
    8/31/2020 6:45 52.3
    8/31/2020 6:47 52.46
    8/31/2020 6:49 51.12
    8/31/2020 6:51 47.44
    8/31/2020 6:53 49.15
    8/31/2020 6:55 48.06
    8/31/2020 6:57 45
    8/31/2020 6:59 44.33
    8/31/2020 7:01 44.66
    8/31/2020 7:03 43.75
    8/31/2020 7:05 43.02
    8/31/2020 7:07 45.76
    8/31/2020 7:09 46.66
    8/31/2020 7:11 42.89
    8/31/2020 7:13 38.21
    8/31/2020 7:15 37.67
    8/31/2020 7:17 37.15
    8/31/2020 7:19 39.27
    8/31/2020 7:21 45.12
    8/31/2020 7:23 43.72
    8/31/2020 7:25 40.75
    8/31/2020 7:27 45.98
    8/31/2020 7:29 44.96
    8/31/2020 7:31 35.04
    8/31/2020 7:33 34.85
    8/31/2020 7:35 33.71
    8/31/2020 7:37 38.09
    8/31/2020 7:39 40.29
    8/31/2020 7:41 37.19
    8/31/2020 7:43 36.84
    8/31/2020 7:45 34.18
    8/31/2020 7:47 34.47
    8/31/2020 7:49 33.86
    8/31/2020 7:51 37.52
    8/31/2020 7:53 37.63
    8/31/2020 7:55 32.71
    8/31/2020 7:57 29.68
    8/31/2020 7:59 28.91
    8/31/2020 8:01 32.82
    8/31/2020 8:03 36.36
    8/31/2020 8:05 33.03
    8/31/2020 8:07 24.22
    8/31/2020 8:09 23.34
    8/31/2020 8:11 22.65
    8/31/2020 8:13 22.79
    8/31/2020 8:15 22.63
    8/31/2020 8:17 24.25
    8/31/2020 8:19 24.49
    8/31/2020 8:21 23.88
    8/31/2020 8:23 28.74
    8/31/2020 8:25 32.91
    8/31/2020 8:27 35.5
    8/31/2020 8:29 28.42
    8/31/2020 8:31 22.05
    8/31/2020 8:33 31.86
    8/31/2020 8:35 30.61
    8/31/2020 8:37 31.13
    8/31/2020 8:39 38.89
    8/31/2020 8:41 39.6
    8/31/2020 8:43 35
    8/31/2020 8:45 30.64
    8/31/2020 8:47 30.07
    8/31/2020 8:49 30.42
    8/31/2020 8:51 34.2
    8/31/2020 8:53 37.1
    8/31/2020 8:55 30.57
    8/31/2020 8:57 31.25
    8/31/2020 8:59 34.15
    8/31/2020 9:01 37.55
    8/31/2020 9:03 37.44
    8/31/2020 9:05 37.74
    8/31/2020 9:07 36.3
    8/31/2020 9:09 40.36
    8/31/2020 9:11 36.84
    8/31/2020 9:13 37.3
    8/31/2020 9:15 38.27
    8/31/2020 9:17 40.69
    8/31/2020 9:19 41.79
    8/31/2020 9:21 44.49
    8/31/2020 9:23 43.96
    8/31/2020 9:25 45.75
    8/31/2020 9:27 41.44
    8/31/2020 9:29 39.2
    8/31/2020 9:31 41.6
    8/31/2020 9:33 39.85
    8/31/2020 9:35 39.77
    8/31/2020 9:37 40.82
    8/31/2020 9:39 38.31
    8/31/2020 9:41 36.79
    8/31/2020 9:43 36.21
    8/31/2020 9:45 34.59
    8/31/2020 9:47 33.82
    8/31/2020 9:49 34.12
    8/31/2020 9:51 37.88
    8/31/2020 9:53 39.73
    8/31/2020 9:55 40.68
    8/31/2020 9:57 46.07
    8/31/2020 9:59 42.39
    8/31/2020 10:01 43.33
    8/31/2020 10:03 44.34
    8/31/2020 10:05 40.35
    8/31/2020 10:07 38.02
    8/31/2020 10:09 35.91
    8/31/2020 10:11 34.25
    8/31/2020 10:13 31.17
    8/31/2020 10:15 27.8
    8/31/2020 10:17 28.55
    8/31/2020 10:19 22.69
    8/31/2020 10:21 23.55
    8/31/2020 10:23 30.31
    8/31/2020 10:25 32.54
    8/31/2020 10:27 28.79
    8/31/2020 10:29 27.53
    8/31/2020 10:31 27.69
    8/31/2020 10:33 33.39
    8/31/2020 10:35 31.73
    8/31/2020 10:37 32.18
    8/31/2020 10:39 33.02
    8/31/2020 10:41 31.86
    8/31/2020 10:43 34.7
    8/31/2020 10:45 34.21
    8/31/2020 10:47 32.27
    8/31/2020 10:49 31.17
    8/31/2020 10:51 33.34
    8/31/2020 10:53 34.58
    8/31/2020 10:55 34.89
    8/31/2020 10:57 31.58
    8/31/2020 10:59 27.91
    8/31/2020 11:01 28.04
    8/31/2020 11:03 34.62
    8/31/2020 11:05 36.77
    8/31/2020 11:07 38.62
    8/31/2020 11:09 38.89
    8/31/2020 11:11 39.52
    8/31/2020 11:13 43.33
    8/31/2020 11:15 37.53
    8/31/2020 11:17 32.6
    8/31/2020 11:19 31.4
    8/31/2020 11:21 32.6
    8/31/2020 11:23 37
    8/31/2020 11:25 36.46
    8/31/2020 11:27 37.95
    8/31/2020 11:29 44.34
    8/31/2020 11:31 47.07
    8/31/2020 11:33 43.8
    8/31/2020 11:35 42.75
    8/31/2020 11:37 39.49
    8/31/2020 11:39 37.73
    8/31/2020 11:41 47.75
    8/31/2020 11:43 50.58
    8/31/2020 11:45 47.69
    8/31/2020 11:47 56.85
    8/31/2020 11:49 53.84
    8/31/2020 11:51 70.13
    8/31/2020 11:53 65.18
    8/31/2020 11:55 93.66
    8/31/2020 11:57 181.76
    8/31/2020 11:59 221.27
    8/31/2020 12:01 357.68
    8/31/2020 12:03 205.2
    8/31/2020 12:05 122.84
    8/31/2020 12:07 80.04
    8/31/2020 12:09 433.91
    8/31/2020 12:11 370.22
    8/31/2020 12:13 261.12
    8/31/2020 12:15 144.14
    8/31/2020 12:17 72.43
    8/31/2020 12:19 48.54
    8/31/2020 12:21 88.09
    8/31/2020 12:23 96.37
    8/31/2020 12:25 202.57
    8/31/2020 12:27 45.91
    8/31/2020 12:29 53.46
    8/31/2020 12:31 57.59
    8/31/2020 12:33 67
    8/31/2020 12:35 88.64
    8/31/2020 12:37 76.38
    8/31/2020 12:39 75.79
    8/31/2020 12:41 64.9
    8/31/2020 12:43 64.58
    8/31/2020 12:45 50.12
    8/31/2020 12:47 163.63
    8/31/2020 12:49 143.35
    8/31/2020 12:51 153.26
    8/31/2020 12:53 294.55
    8/31/2020 12:55 160.58
    8/31/2020 12:57 188.93
    8/31/2020 12:59 186.27
    8/31/2020 13:01 139.98
    8/31/2020 13:03 112.09
    8/31/2020 13:05 158
    8/31/2020 13:07 177.88
    8/31/2020 13:09 140.28
    8/31/2020 13:11 161.75
    8/31/2020 13:13 98.54
    8/31/2020 13:15 87.71
    8/31/2020 13:17 62.8
    8/31/2020 13:19 74.66
    8/31/2020 13:21 65.04
    8/31/2020 13:23 52.56
    8/31/2020 13:25 55
    8/31/2020 13:27 53.2
    8/31/2020 13:29 50.77
    8/31/2020 13:31 57.11
    8/31/2020 13:33 119.34
    8/31/2020 13:35 190.05
    8/31/2020 13:37 116.77
    8/31/2020 13:39 54.95
    8/31/2020 13:41 55.76
    8/31/2020 13:43 50.91
    8/31/2020 13:45 49.58
    8/31/2020 13:47 47.91
    8/31/2020 13:49 52.15
    8/31/2020 13:51 54.3
    8/31/2020 13:53 48.84
    8/31/2020 13:55 46.19
    8/31/2020 13:57 57.95
    8/31/2020 13:59 84.08
    8/31/2020 14:01 50.3
    8/31/2020 14:03 42.25
    8/31/2020 14:05 48.34
    8/31/2020 14:07 54.96
    8/31/2020 14:09 51.62
    8/31/2020 14:11 116
    8/31/2020 14:13 45.55
    8/31/2020 14:15 46.93
    8/31/2020 14:17 49.91
    8/31/2020 14:19 47.7
    8/31/2020 14:21 60.07
    8/31/2020 14:23 40.15
    8/31/2020 14:25 55.67
    8/31/2020 14:27 41.72
    8/31/2020 14:29 43.64
    8/31/2020 14:31 48.09
    8/31/2020 14:33 46.47
    8/31/2020 14:35 102.84
    8/31/2020 14:37 49.64
    8/31/2020 14:39 57.02
    8/31/2020 14:41 42.91
    8/31/2020 14:43 40.95
    8/31/2020 14:45 42.4
    8/31/2020 14:47 43.89
    8/31/2020 14:49 45.71
    8/31/2020 14:51 46.8
    8/31/2020 14:53 41.6
    8/31/2020 14:55 40.5
    8/31/2020 14:57 41.28
    8/31/2020 14:59 48.69
    8/31/2020 15:01 47.88
    8/31/2020 15:03 61.13
    8/31/2020 15:05 66.93
    8/31/2020 15:07 41.4
    8/31/2020 15:09 42.37
    8/31/2020 15:11 42.97
    8/31/2020 15:13 43.48
    8/31/2020 15:15 47.91
    8/31/2020 15:17 45.82
    8/31/2020 15:19 47.47
    8/31/2020 15:21 48.07
    8/31/2020 15:23 42.72
    8/31/2020 15:25 46.5
    8/31/2020 15:27 59.88
    8/31/2020 15:29 44.86
    8/31/2020 15:31 43.35
    8/31/2020 15:33 44.21
    8/31/2020 15:35 46.05
    8/31/2020 15:37 50.3
    8/31/2020 15:39 71.83
    8/31/2020 15:41 49.41
    8/31/2020 15:43 47.52
    8/31/2020 15:45 43.51
    8/31/2020 15:47 45.91
    8/31/2020 15:49 45.13
    8/31/2020 15:51 52.63
    8/31/2020 15:53 75.17
    8/31/2020 15:55 45.47
    8/31/2020 15:57 48.22
    8/31/2020 15:59 43.02
    8/31/2020 16:01 46.96
    8/31/2020 16:03 40.52
    8/31/2020 16:05 84.5
    8/31/2020 16:07 45.87
    8/31/2020 16:09 43.27
    8/31/2020 16:11 42.39
    8/31/2020 16:13 38.82
    8/31/2020 16:15 40.02
    8/31/2020 16:17 48.35
    8/31/2020 16:19 40.43
    8/31/2020 16:21 39.44
    8/31/2020 16:23 37.63
    8/31/2020 16:25 44.61
    8/31/2020 16:27 43.91
    8/31/2020 16:29 125.18
    8/31/2020 16:31 50.74
    8/31/2020 16:33 40.07
    8/31/2020 16:35 46.02
    8/31/2020 16:37 45.88
    8/31/2020 16:39 39.58
    8/31/2020 16:41 44.71
    8/31/2020 16:43 37.89
    8/31/2020 16:45 41.61
    8/31/2020 16:47 44.5
    8/31/2020 16:49 39.06
    8/31/2020 16:51 37.81
    8/31/2020 16:53 40.12
    8/31/2020 16:55 45.54
    8/31/2020 16:57 69.66
    8/31/2020 16:59 35.56
    8/31/2020 17:01 38.66
    8/31/2020 17:03 39.02
    8/31/2020 17:05 41.78
    8/31/2020 17:07 43.79
    8/31/2020 17:09 34.23
    8/31/2020 17:11 34.81
    8/31/2020 17:13 34.28
    8/31/2020 17:15 30.45
    8/31/2020 17:17 37.72
    8/31/2020 17:19 52.57
    8/31/2020 17:21 47.36
    8/31/2020 17:23 35.08
    8/31/2020 17:25 31.36
    8/31/2020 17:27 28.93
    8/31/2020 17:29 32.36
    8/31/2020 17:31 44.64
    8/31/2020 17:33 105.48
    8/31/2020 17:35 46.88
    8/31/2020 17:37 56.75
    8/31/2020 17:39 36.16
    8/31/2020 17:41 34.42
    8/31/2020 17:43 35.77
    8/31/2020 17:45 31.58
    8/31/2020 17:47 32.86
    8/31/2020 17:49 37.51
    8/31/2020 17:51 40.28
    8/31/2020 17:53 76.06
    8/31/2020 17:55 42.56
    8/31/2020 17:57 32.76
    8/31/2020 17:59 35.66
    8/31/2020 18:01 35.22
    8/31/2020 18:03 34.47
    8/31/2020 18:05 38.54
    8/31/2020 18:07 38.14
    8/31/2020 18:09 32.12
    8/31/2020 18:11 35.16
    8/31/2020 18:13 37.84
    8/31/2020 18:15 113.2
    8/31/2020 18:17 64.39
    8/31/2020 18:19 32.86
    8/31/2020 18:21 35.28
    8/31/2020 18:23 32.38
    8/31/2020 18:25 30.69
    8/31/2020 18:27 32.56
    8/31/2020 18:29 33.49
    8/31/2020 18:31 31.25
    8/31/2020 18:33 36.43
    8/31/2020 18:35 71.71
    8/31/2020 18:37 45.5
    8/31/2020 18:39 32.93
    8/31/2020 18:41 36.61
    8/31/2020 18:43 37.18
    8/31/2020 18:45 33.69
    8/31/2020 18:47 33.45
    8/31/2020 18:49 33.48
    8/31/2020 18:51 35.25
    8/31/2020 18:53 33.12
    8/31/2020 18:55 33.7
    8/31/2020 18:57 37.11
    8/31/2020 18:59 44.62
    8/31/2020 19:01 41.63
    8/31/2020 19:03 35.37
    8/31/2020 19:05 52.56
    8/31/2020 19:07 34.75
    8/31/2020 19:09 32.62
    8/31/2020 19:11 40.93
    8/31/2020 19:13 55.3
    8/31/2020 19:15 49.16
    8/31/2020 19:17 36.79
    8/31/2020 19:19 34.83
    8/31/2020 19:21 44.51
    8/31/2020 19:23 31.02
    8/31/2020 19:25 36.49
    8/31/2020 19:27 29.62
    8/31/2020 19:29 30.61
    8/31/2020 19:31 27.23
    8/31/2020 19:33 25.69
    8/31/2020 19:35 33.54
    8/31/2020 19:37 52.34
    8/31/2020 19:39 29.16
    8/31/2020 19:41 21.4
    8/31/2020 19:43 15.88
    8/31/2020 19:45 16.3
    8/31/2020 19:47 20.64
    8/31/2020 19:49 44.02
    8/31/2020 19:51 49.21
    8/31/2020 19:53 37.96
    8/31/2020 19:55 27.55
    8/31/2020 19:57 29.73
    8/31/2020 19:59 22.22
    8/31/2020 20:01 24.53
    8/31/2020 20:03 35.38
    8/31/2020 20:05 33.63
    8/31/2020 20:07 51.05
    8/31/2020 20:09 27.84
    8/31/2020 20:11 19.43
    8/31/2020 20:13 21.28
    8/31/2020 20:15 22.47
    8/31/2020 20:17 20.09
    8/31/2020 20:19 117.71
    8/31/2020 20:21 91.33
    8/31/2020 20:23 27.29
    8/31/2020 20:25 19.83
    8/31/2020 20:27 28.34
    8/31/2020 20:29 29.04
    8/31/2020 20:31 30.93
    8/31/2020 20:33 24.95
    8/31/2020 20:35 15.78
    8/31/2020 20:37 18.95
    8/31/2020 20:39 30.05
    8/31/2020 20:41 29.7
    8/31/2020 20:43 17.66
    8/31/2020 20:45 17.42
    8/31/2020 20:47 19.71
    8/31/2020 20:49 14.38
    8/31/2020 20:51 14.16
    8/31/2020 20:53 31.41
    8/31/2020 20:55 26.43
    8/31/2020 20:57 13.68
    8/31/2020 20:59 17.03
    8/31/2020 21:01 16.07
    8/31/2020 21:03 54.52
    8/31/2020 21:05 30.75
    8/31/2020 21:07 27.17
    8/31/2020 21:09 22.38
    8/31/2020 21:11 27.11
    8/31/2020 21:13 20.31
    8/31/2020 21:15 25.98
    8/31/2020 21:17 20.03
    8/31/2020 21:19 23.98
    8/31/2020 21:21 29.89
    8/31/2020 21:23 33.34
    8/31/2020 21:25 28.14
    8/31/2020 21:27 26.14
    8/31/2020 21:29 37.35
    8/31/2020 21:31 47.14
    8/31/2020 21:33 47.93
    8/31/2020 21:35 47.16
    8/31/2020 21:37 62.52
    8/31/2020 21:39 73.16
    8/31/2020 21:41 52.61
    8/31/2020 21:43 52.18
    8/31/2020 21:45 52.4
    8/31/2020 21:47 64.18
    8/31/2020 21:49 60.41
    8/31/2020 21:51 78.59
    8/31/2020 21:53 75.2
    8/31/2020 21:55 81.6
    8/31/2020 21:57 80.27
    8/31/2020 21:59 90.69
    8/31/2020 22:01 99.16
    8/31/2020 22:03 109.54
    8/31/2020 22:05 109.51
    8/31/2020 22:07 105.49
    8/31/2020 22:09 127.53
    8/31/2020 22:11 148.41
    8/31/2020 22:13 154.96
    8/31/2020 22:15 168.3
    8/31/2020 22:17 170.05
    8/31/2020 22:19 161.4
    8/31/2020 22:21 169.27
    8/31/2020 22:23 175
    8/31/2020 22:25 183.86
    8/31/2020 22:27 196.56
    8/31/2020 22:29 202.93
    8/31/2020 22:31 200.38
    8/31/2020 22:33 242.64
    8/31/2020 22:35 288.86
    8/31/2020 22:37 359.37
    8/31/2020 22:39 407.64
    8/31/2020 22:41 435.26
    8/31/2020 22:43 444.46
    8/31/2020 22:45 442.31
    8/31/2020 22:47 469.31
    8/31/2020 22:49 437.32
    8/31/2020 22:51 547.11
    8/31/2020 22:53 515.64
    8/31/2020 22:55 529.67
    8/31/2020 22:57 514.41
    8/31/2020 22:59 460.11
    8/31/2020 23:01 435.74
    8/31/2020 23:03 399.29
    8/31/2020 23:05 419.18
    8/31/2020 23:07 401.66
    8/31/2020 23:09 427.92
    8/31/2020 23:11 414.25
    8/31/2020 23:13 627.23
    8/31/2020 23:15 479.8
    8/31/2020 23:17 454.87
    8/31/2020 23:19 466.15
    8/31/2020 23:21 439.02
    8/31/2020 23:23 475.67
    8/31/2020 23:25 473.07
    8/31/2020 23:27 442.69
    8/31/2020 23:29 605.98
    8/31/2020 23:31 457.68
    8/31/2020 23:33 420.61
    8/31/2020 23:35 355.26
    8/31/2020 23:37 295.14
    8/31/2020 23:39 246.67
    8/31/2020 23:41 179.95
    8/31/2020 23:43 157.79
    8/31/2020 23:45 147.87
    8/31/2020 23:47 165.09
    8/31/2020 23:49 160.76
    8/31/2020 23:51 140.9
    8/31/2020 23:53 142.94
    8/31/2020 23:55 145.49
    8/31/2020 23:57 131.11
    8/31/2020 23:59 131.12
    9/1/2020 0:01 134.2
    9/1/2020 0:03 120.86
    9/1/2020 0:05 139.7
    9/1/2020 0:07 132.75
    9/1/2020 0:09 131.64
    9/1/2020 0:11 141.44
    9/1/2020 0:13 153.13
    9/1/2020 0:15 134.63
    9/1/2020 0:17 148.68
    9/1/2020 0:19 165.07
    9/1/2020 0:21 136.09
    9/1/2020 0:23 133.21
    9/1/2020 0:25 141.31
    9/1/2020 0:27 138.89
    9/1/2020 0:29 145.48
    9/1/2020 0:31 156.02
    9/1/2020 0:33 147.75
    9/1/2020 0:35 158.74
    9/1/2020 0:37 177.55
    9/1/2020 0:39 176.69
    9/1/2020 0:41 152.45
    9/1/2020 0:43 160.3
    9/1/2020 0:45 144.62
    9/1/2020 0:47 101.7
    9/1/2020 0:49 94.17
    9/1/2020 0:51 92.3
    9/1/2020 0:53 101.55
    9/1/2020 0:55 106.91
    9/1/2020 0:57 102.79
    9/1/2020 0:59 90.3
    9/1/2020 1:01 112.81
    9/1/2020 1:03 101.43
    9/1/2020 1:05 84.3
    9/1/2020 1:07 105.28
    9/1/2020 1:09 137.05
    9/1/2020 1:11 157.96
    9/1/2020 1:13 183.57
    9/1/2020 1:15 207.88
    9/1/2020 1:17 254.77
    9/1/2020 1:19 285.05
    9/1/2020 1:21 248.37
    9/1/2020 1:23 230.2
    9/1/2020 1:25 234.19
    9/1/2020 1:27 252.72
    9/1/2020 1:29 245.49
    9/1/2020 1:31 206.03
    9/1/2020 1:33 172.09
    9/1/2020 1:35 161.47
    9/1/2020 1:37 169.91
    9/1/2020 1:39 177.64
    9/1/2020 1:41 191.88
    9/1/2020 1:43 175.16
    9/1/2020 1:45 170.23
    9/1/2020 1:47 166.19
    9/1/2020 1:49 165.83
    9/1/2020 1:51 160.28
    9/1/2020 1:53 233.11
    9/1/2020 1:55 180.53
    9/1/2020 1:57 178.46
    9/1/2020 1:59 162.67
    9/1/2020 2:01 175.91
    9/1/2020 2:03 182.24
    9/1/2020 2:05 185.19
    9/1/2020 2:07 174.4
    9/1/2020 2:09 173.53
    9/1/2020 2:11 176.3
    9/1/2020 2:13 164.47
    9/1/2020 2:15 191.74
    9/1/2020 2:17 205.88
    9/1/2020 2:19 208.42
    9/1/2020 2:21 175.37
    9/1/2020 2:23 148.16
    9/1/2020 2:25 142.67
    9/1/2020 2:27 157.72
    9/1/2020 2:29 164.64
    9/1/2020 2:31 180.23
    9/1/2020 2:33 190.84
    9/1/2020 2:35 201.84
    9/1/2020 2:37 217.64
    9/1/2020 2:39 243.47
    9/1/2020 2:41 268.75
    9/1/2020 2:43 286
    9/1/2020 2:45 292.28
    9/1/2020 2:47 255.21
    9/1/2020 2:49 217.79
    9/1/2020 2:51 241.29
    9/1/2020 2:53 327.95
    9/1/2020 2:55 389.02
    9/1/2020 2:57 414.74
    9/1/2020 2:59 472.51
    9/1/2020 3:01 475.12
    9/1/2020 3:03 430.13
    9/1/2020 3:05 399.08
    9/1/2020 3:07 407.25
    9/1/2020 3:09 414.39
    9/1/2020 3:11 366.38
    9/1/2020 3:13 388.28
    9/1/2020 3:15 451.81
    9/1/2020 3:17 456.66
    9/1/2020 3:19 443.05
    9/1/2020 3:21 508.22
    9/1/2020 3:23 475.02
    9/1/2020 3:25 476.52
    9/1/2020 3:27 456.68
    9/1/2020 3:29 453.17
    9/1/2020 3:31 484.97
    9/1/2020 3:33 493.22
    9/1/2020 3:35 485.9
    9/1/2020 3:37 483.18
    9/1/2020 3:39 393.57
    9/1/2020 3:41 337.43
    9/1/2020 3:43 301.07
    9/1/2020 3:45 291.56
    9/1/2020 3:47 283.98
    9/1/2020 3:49 263.88
    9/1/2020 3:51 261.86
    9/1/2020 3:53 237.93
    9/1/2020 3:55 230.56
    9/1/2020 3:57 213.18
    9/1/2020 3:59 192.73
    9/1/2020 4:01 180.89
    9/1/2020 4:03 214.3
    9/1/2020 4:05 194.19
    9/1/2020 4:07 174.61
    9/1/2020 4:09 171.83
    9/1/2020 4:11 206.18
    9/1/2020 4:13 228.33
    9/1/2020 4:15 214.09
    9/1/2020 4:17 199.73
    9/1/2020 4:19 205.98
    9/1/2020 4:21 230.16
    9/1/2020 4:23 232.22
    9/1/2020 4:25 248.15
    9/1/2020 4:27 226.05
    9/1/2020 4:29 181
    9/1/2020 4:31 184.74
    9/1/2020 4:33 192.52
    9/1/2020 4:35 182.29
    9/1/2020 4:37 169.51
    9/1/2020 4:39 176.31
    9/1/2020 4:41 180.41
    9/1/2020 4:43 189.05
    9/1/2020 4:45 221.53
    9/1/2020 4:47 247.68
    9/1/2020 4:49 276.02
    9/1/2020 4:51 273.04
    9/1/2020 4:53 255.52
    9/1/2020 4:55 261.1
    9/1/2020 4:57 253.9
    9/1/2020 4:59 252.44
    9/1/2020 5:01 228.95
    9/1/2020 5:03 236.32
    9/1/2020 5:05 234.97
    9/1/2020 5:07 247.04
    9/1/2020 5:09 225.87
    9/1/2020 5:11 215.16
    9/1/2020 5:13 213.4
    9/1/2020 5:15 217.62
    9/1/2020 5:17 238.14
    9/1/2020 5:19 219.12
    9/1/2020 5:21 208.66
    9/1/2020 5:23 181.29
    9/1/2020 5:25 190.55
    9/1/2020 5:27 199.65
    9/1/2020 5:29 185.7
    9/1/2020 5:31 194.14
    9/1/2020 5:33 212.39
    9/1/2020 5:35 169.87
    9/1/2020 5:37 181.77
    9/1/2020 5:39 178.58
    9/1/2020 5:41 202.52
    9/1/2020 5:43 192.6
    9/1/2020 5:45 173.79
    9/1/2020 5:47 163.58
    9/1/2020 5:49 147.98
    9/1/2020 5:51 139
    9/1/2020 5:53 140.22
    9/1/2020 5:55 136.14
    9/1/2020 5:57 137.28
    9/1/2020 5:59 142.93
    9/1/2020 6:01 137.64
    9/1/2020 6:03 133.4
    9/1/2020 6:05 117.96
    9/1/2020 6:07 115.07
    9/1/2020 6:09 118.38
    9/1/2020 6:11 111.29
    9/1/2020 6:13 107.64
    9/1/2020 6:15 110.46
    9/1/2020 6:17 103.31
    9/1/2020 6:19 96.38
    9/1/2020 6:21 100.16
    9/1/2020 6:23 99
    9/1/2020 6:25 99.77
    9/1/2020 6:27 96.6
    9/1/2020 6:29 104.21
    9/1/2020 6:31 101.2
    9/1/2020 6:33 102.31
    9/1/2020 6:35 101.29
    9/1/2020 6:37 96.5
    9/1/2020 6:39 100.61
    9/1/2020 6:41 104.37
    9/1/2020 6:43 98.52
    9/1/2020 6:45 98.67
    9/1/2020 6:47 93.7
    9/1/2020 6:49 91.4
    9/1/2020 6:51 87.54
    9/1/2020 6:53 86.42
    9/1/2020 6:55 91.55
    9/1/2020 6:57 91.27
    9/1/2020 6:59 91.62
    9/1/2020 7:01 93.89
    9/1/2020 7:03 93.16
    9/1/2020 7:05 91.47
    9/1/2020 7:07 92.42
    9/1/2020 7:09 88.17
    9/1/2020 7:11 87.45
    9/1/2020 7:13 89.07
    9/1/2020 7:15 89.63
    9/1/2020 7:17 88.22
    9/1/2020 7:19 92.19
    9/1/2020 7:21 90.79
    9/1/2020 7:23 96.58
    9/1/2020 7:25 97.04
    9/1/2020 7:27 99.55
    9/1/2020 7:29 95.77
    9/1/2020 7:31 102.09
    9/1/2020 7:33 98.75
    9/1/2020 7:35 96.89
    9/1/2020 7:37 89.23
    9/1/2020 7:39 92.56
    9/1/2020 7:41 88.02
    9/1/2020 7:43 87.09
    9/1/2020 7:45 86.12
    9/1/2020 7:47 86.98
    9/1/2020 7:49 79.36
    9/1/2020 7:51 80.02
    9/1/2020 7:53 82.19
    9/1/2020 7:55 83.95
    9/1/2020 7:57 85.22
    9/1/2020 7:59 88.38
    9/1/2020 8:01 86.48
    9/1/2020 8:03 84.62
    9/1/2020 8:05 84.74
    9/1/2020 8:07 82.93
    9/1/2020 8:09 83.98
    9/1/2020 8:11 80.98
    9/1/2020 8:13 78.16
    9/1/2020 8:15 79.83
    9/1/2020 8:17 75.42
    9/1/2020 8:19 73.18
    9/1/2020 8:21 73.79
    9/1/2020 8:23 72.46
    9/1/2020 8:25 77.41
    9/1/2020 8:27 78.77
    9/1/2020 8:29 75.61
    9/1/2020 8:31 77.04
    9/1/2020 8:33 73.81
    9/1/2020 8:35 71.66
    9/1/2020 8:37 73.72
    9/1/2020 8:39 74.43
    9/1/2020 8:41 71.72
    9/1/2020 8:43 70.12
    9/1/2020 8:45 72.09
    9/1/2020 8:47 70.58
    9/1/2020 8:49 71.2
    9/1/2020 8:51 70.36
    9/1/2020 8:53 66.6
    9/1/2020 8:55 67.96
    9/1/2020 8:57 75.73
    9/1/2020 8:59 78.68
    9/1/2020 9:01 71.25
    9/1/2020 9:03 70.28
    9/1/2020 9:05 74.13
    9/1/2020 9:07 75.98
    9/1/2020 9:09 72.89
    9/1/2020 9:11 70.91
    9/1/2020 9:13 70.05
    9/1/2020 9:15 86.72
    9/1/2020 9:17 70.39
    9/1/2020 9:19 72.88
    9/1/2020 9:21 74.86
    9/1/2020 9:23 73.69
    9/1/2020 9:25 73.19
    9/1/2020 9:27 71.75
    9/1/2020 9:29 75.86
    9/1/2020 9:31 74
    9/1/2020 9:33 76.6
    9/1/2020 9:35 75.69
    9/1/2020 9:37 74.41
    9/1/2020 9:39 69.41
    9/1/2020 9:41 65.71
    9/1/2020 9:43 66.98
    9/1/2020 9:45 65.48
    9/1/2020 9:47 65.89
    9/1/2020 9:49 62.54
    9/1/2020 9:51 65.02
    9/1/2020 9:53 64.79
    9/1/2020 9:55 62.43
    9/1/2020 9:57 60.7
    9/1/2020 9:59 61.65
    9/1/2020 10:01 60.55
    9/1/2020 10:03 60.49
    9/1/2020 10:05 60.57
    9/1/2020 10:07 56.94
    9/1/2020 10:09 58.7
    9/1/2020 10:11 59.47
    9/1/2020 10:13 60.42
    9/1/2020 10:15 59.6
    9/1/2020 10:17 60.34
    9/1/2020 10:19 58.84
    9/1/2020 10:21 57.79
    9/1/2020 10:23 58.11
    9/1/2020 10:25 58.67
    9/1/2020 10:27 59.52
    9/1/2020 10:29 59.05
    9/1/2020 10:31 64.6
    9/1/2020 10:33 59.13
    9/1/2020 10:35 59.96
    9/1/2020 10:37 55.66
    9/1/2020 10:39 59.04
    9/1/2020 10:41 58.38
    9/1/2020 10:43 56.58
    9/1/2020 10:45 56.43
    9/1/2020 10:47 55.46
    9/1/2020 10:49 54.98
    9/1/2020 10:51 53.71
    9/1/2020 10:53 53.26
    9/1/2020 10:55 54.86
    9/1/2020 10:57 55.87
    9/1/2020 10:59 53.96
    9/1/2020 11:01 55.62
    9/1/2020 11:03 53.98
    9/1/2020 11:05 55.27
    9/1/2020 11:07 53.47
    9/1/2020 11:09 55.19
    9/1/2020 11:11 55.84
    9/1/2020 11:13 53.29
    9/1/2020 11:15 62.31
    9/1/2020 11:17 59.22
    9/1/2020 11:19 66.49
    9/1/2020 11:21 73.26
    9/1/2020 11:23 78.56
    9/1/2020 11:25 72.29
    9/1/2020 11:27 60.59
    9/1/2020 11:29 55.73
    9/1/2020 11:31 53.42
    9/1/2020 11:33 55.44
    9/1/2020 11:35 56.48
    9/1/2020 11:37 54.49
    9/1/2020 11:39 53.14
    9/1/2020 11:41 56.89
    9/1/2020 11:43 55.91
    9/1/2020 11:45 59.57
    9/1/2020 11:47 60.57
    9/1/2020 11:49 62.04
    9/1/2020 11:51 66.29
    9/1/2020 11:53 68.66
    9/1/2020 11:55 65.12
    9/1/2020 11:57 65.22
    9/1/2020 11:59 71.6
    9/1/2020 12:01 66.53
    9/1/2020 12:03 59.5
    9/1/2020 12:05 60.11
    9/1/2020 12:07 60.22
    9/1/2020 12:09 58.12
    9/1/2020 12:11 57.32
    9/1/2020 12:13 55
    9/1/2020 12:15 54.36
    9/1/2020 12:17 60.07
    9/1/2020 12:19 65.89
    9/1/2020 12:21 57.09
    9/1/2020 12:23 53.04
    9/1/2020 12:25 52.45
    9/1/2020 12:27 50.43
    9/1/2020 12:29 138.33
    9/1/2020 12:31 202.61
    9/1/2020 12:33 184.02
    9/1/2020 12:35 134.15
    9/1/2020 12:37 444.85
    9/1/2020 12:39 259.96
    9/1/2020 12:41 412.39
    9/1/2020 12:43 496
    9/1/2020 12:45 503.22
    9/1/2020 12:47 364.1
    9/1/2020 12:49 679.54
    9/1/2020 12:51 593.7
    9/1/2020 12:53 604.8
    9/1/2020 12:55 519.19
    9/1/2020 12:57 359.19
    9/1/2020 12:59 466.48
    9/1/2020 13:01 363.17
    9/1/2020 13:03 333.7
    9/1/2020 13:05 488.16
    9/1/2020 13:07 441.48
    9/1/2020 13:09 400.5
    9/1/2020 13:11 321.49
    9/1/2020 13:13 335.91
    9/1/2020 13:15 529.68
    9/1/2020 13:17 570.97
    9/1/2020 13:19 530.05
    9/1/2020 13:21 528.38
    9/1/2020 13:23 444.6
    9/1/2020 13:25 472.03
    9/1/2020 13:27 338.78
    9/1/2020 13:29 365.42
    9/1/2020 13:31 377.83
    9/1/2020 13:33 308.45
    9/1/2020 13:35 355.25
    9/1/2020 13:37 427.02
    9/1/2020 13:39 353.5
    9/1/2020 13:41 189.8
    9/1/2020 13:43 321.63
    9/1/2020 13:45 340
    9/1/2020 13:47 408.77
    9/1/2020 13:49 333.86
    9/1/2020 13:51 365.92
    9/1/2020 13:53 465.8
    9/1/2020 13:55 388.86
    9/1/2020 13:57 341.18
    9/1/2020 13:59 310.97
    9/1/2020 14:01 284.2
    9/1/2020 14:03 303.31
    9/1/2020 14:05 209.12
    9/1/2020 14:07 215.77
    9/1/2020 14:09 201.66
    9/1/2020 14:11 236.07
    9/1/2020 14:13 155.64
    9/1/2020 14:15 137.25
    9/1/2020 14:17 68.07
    9/1/2020 14:19 172.51
    9/1/2020 14:21 437.35
    9/1/2020 14:23 238.63
    9/1/2020 14:25 419.22
    9/1/2020 14:27 243.96
    9/1/2020 14:29 274.52
    9/1/2020 14:31 465.77
    9/1/2020 14:33 196.6
    9/1/2020 14:35 173.04
    9/1/2020 14:37 216.61
    9/1/2020 14:39 266.47
    9/1/2020 14:41 240.21
    9/1/2020 14:43 217.9
    9/1/2020 14:45 197.89
    9/1/2020 14:47 152.84
    9/1/2020 14:49 135.97
    9/1/2020 14:51 141.55
    9/1/2020 14:53 155.77
    9/1/2020 14:55 204.42
    9/1/2020 14:57 106.64
    9/1/2020 14:59 83.51
    9/1/2020 15:01 143.37
    9/1/2020 15:03 100.96
    9/1/2020 15:05 77.77
    9/1/2020 15:07 126.33
    9/1/2020 15:09 121.93
    9/1/2020 15:11 127.91
    9/1/2020 15:13 144.44
    9/1/2020 15:15 101.24
    9/1/2020 15:17 127.2
    9/1/2020 15:19 107.82
    9/1/2020 15:21 84.04
    9/1/2020 15:23 89.02
    9/1/2020 15:25 121.16
    9/1/2020 15:27 173.57
    9/1/2020 15:29 114.81
    9/1/2020 15:31 107.18
    9/1/2020 15:33 125.44
    9/1/2020 15:35 90.89
    9/1/2020 15:37 103.5
    9/1/2020 15:39 111.55
    9/1/2020 15:41 113.84
    9/1/2020 15:43 168.67
    9/1/2020 15:45 89.43
    9/1/2020 15:47 82.7
    9/1/2020 15:49 76.74
    9/1/2020 15:51 78.82
    9/1/2020 15:53 69.98
    9/1/2020 15:55 72.62
    9/1/2020 15:57 95.19
    9/1/2020 15:59 68.22
    9/1/2020 16:01 89.17
    9/1/2020 16:03 82.32
    9/1/2020 16:05 84.32
    9/1/2020 16:07 78.35
    9/1/2020 16:09 71.66
    9/1/2020 16:11 118.62
    9/1/2020 16:13 130.44
    9/1/2020 16:15 81.84
    9/1/2020 16:17 53.24
    9/1/2020 16:19 51.75
    9/1/2020 16:21 54.15
    9/1/2020 16:23 68.77
    9/1/2020 16:25 55.81
    9/1/2020 16:27 57.05
    9/1/2020 16:29 57.92
    9/1/2020 16:31 54.37
    9/1/2020 16:33 51.11
    9/1/2020 16:35 63.44
    9/1/2020 16:37 70.05
    9/1/2020 16:39 59.85
    9/1/2020 16:41 74.74
    9/1/2020 16:43 52.37
    9/1/2020 16:45 53.9
    9/1/2020 16:47 51.26
    9/1/2020 16:49 62.43
    9/1/2020 16:51 85.2
    9/1/2020 16:53 65.58
    9/1/2020 16:55 53.77
    9/1/2020 16:57 70.31
    9/1/2020 16:59 67.53
    9/1/2020 17:01 115.04
    9/1/2020 17:03 255.52
    9/1/2020 17:05 170.73
    9/1/2020 17:07 127.84
    9/1/2020 17:09 93.52
    9/1/2020 17:11 83.11
    9/1/2020 17:13 136.64
    9/1/2020 17:15 45.56
    9/1/2020 17:17 74.93
    9/1/2020 17:19 80.54
    9/1/2020 17:21 70.44
    9/1/2020 17:23 82.33
    9/1/2020 17:25 86.66
    9/1/2020 17:27 63.7
    9/1/2020 17:29 184.4
    9/1/2020 17:31 192.86
    9/1/2020 17:33 255.64
    9/1/2020 17:35 114.68
    9/1/2020 17:37 169.39
    9/1/2020 17:39 112.82
    9/1/2020 17:41 117.95
    9/1/2020 17:43 50.16
    9/1/2020 17:45 51.43
    9/1/2020 17:47 52.63
    9/1/2020 17:49 54.81
    9/1/2020 17:51 50.02
    9/1/2020 17:53 47.71
    9/1/2020 17:55 54.3
    9/1/2020 17:57 57.6
    9/1/2020 17:59 57.45
    9/1/2020 18:01 63.79
    9/1/2020 18:03 51.93
    9/1/2020 18:05 32.55
    9/1/2020 18:07 27.67
    9/1/2020 18:09 32.02
    9/1/2020 18:11 27.58
    9/1/2020 18:13 24.79
    9/1/2020 18:15 15.12
    9/1/2020 18:17 19
    9/1/2020 18:19 23.89
    9/1/2020 18:21 20.26
    9/1/2020 18:23 14.75
    9/1/2020 18:25 10.75
    9/1/2020 18:27 12.46
    9/1/2020 18:29 15.25
    9/1/2020 18:31 15.26
    9/1/2020 18:33 17.95
    9/1/2020 18:35 11.12
    9/1/2020 18:37 16.59
    9/1/2020 18:39 11.2
    9/1/2020 18:41 10.85
    9/1/2020 18:43 10.47
    9/1/2020 18:45 16.89
    9/1/2020 18:47 20.02
    9/1/2020 18:49 21.74
    9/1/2020 18:51 19.41
    9/1/2020 18:53 13.51
    9/1/2020 18:55 16.36
    9/1/2020 18:57 18.68
    9/1/2020 18:59 21.79
    9/1/2020 19:01 19.44
    9/1/2020 19:03 16.88
    9/1/2020 19:05 18.64
    9/1/2020 19:07 18.03
    9/1/2020 19:09 15.16
    9/1/2020 19:11 21.24
    9/1/2020 19:13 27.79
    9/1/2020 19:15 15.98
    9/1/2020 19:17 21.6
    9/1/2020 19:19 25.75
    9/1/2020 19:21 21.71
    9/1/2020 19:23 24.11
    9/1/2020 19:25 19.29
    9/1/2020 19:27 18.81
    9/1/2020 19:29 16.77
    9/1/2020 19:31 22.34
    9/1/2020 19:33 25.86
    9/1/2020 19:35 19.77
    9/1/2020 19:37 24.77
    9/1/2020 19:39 22.29
    9/1/2020 19:41 22.19
    9/1/2020 19:43 20.77
    9/1/2020 19:45 27.47
    9/1/2020 19:47 39.34
    9/1/2020 19:49 36.75
    9/1/2020 19:51 28.39
    9/1/2020 19:53 21.07
    9/1/2020 19:55 27.81
    9/1/2020 19:57 27.95
    9/1/2020 19:59 45.18
    9/1/2020 20:01 44.91
    9/1/2020 20:03 41.7
    9/1/2020 20:05 28.72
    9/1/2020 20:07 25.81
    9/1/2020 20:09 18.57
    9/1/2020 20:11 27.12
    9/1/2020 20:13 27.88
    9/1/2020 20:15 26.74
    9/1/2020 20:17 27.02
    9/1/2020 20:19 18.48
    9/1/2020 20:21 23.09
    9/1/2020 20:23 35.76
    9/1/2020 20:25 22.69
    9/1/2020 20:27 22.22
    9/1/2020 20:29 19.37
    9/1/2020 20:31 20.16
    9/1/2020 20:33 17.84
    9/1/2020 20:35 19.51
    9/1/2020 20:37 18.84
    9/1/2020 20:39 28.95
    9/1/2020 20:41 21.22
    9/1/2020 20:43 25.18
    9/1/2020 20:45 23.96
    9/1/2020 20:47 27.24
    9/1/2020 20:49 20.53
    9/1/2020 20:51 18.44
    9/1/2020 20:53 22.71
    9/1/2020 20:55 22.66
    9/1/2020 20:57 28.14
    9/1/2020 20:59 30.88
    9/1/2020 21:01 32.64
    9/1/2020 21:03 33.71
    9/1/2020 21:05 33.28
    9/1/2020 21:07 25.83
    9/1/2020 21:09 29.48
    9/1/2020 21:11 28.48
    9/1/2020 21:13 31.95
    9/1/2020 21:15 38.81
    9/1/2020 21:17 35.98
    9/1/2020 21:19 40.36
    9/1/2020 21:21 39.18
    9/1/2020 21:23 36.34
    9/1/2020 21:25 40.72
    9/1/2020 21:27 32.85
    9/1/2020 21:29 36.93
    9/1/2020 21:31 35.62
    9/1/2020 21:33 40.6
    9/1/2020 21:35 41.07
    9/1/2020 21:37 40
    9/1/2020 21:39 41.04
    9/1/2020 21:41 43.62
    9/1/2020 21:43 39.38
    9/1/2020 21:45 45.14
    9/1/2020 21:47 39.97
    9/1/2020 21:49 39.74
    9/1/2020 21:51 46.6
    9/1/2020 21:53 43.28
    9/1/2020 21:55 43.2
    9/1/2020 21:57 66.32
    9/1/2020 21:59 68.5
    9/1/2020 22:01 49.41
    9/1/2020 22:03 61.53
    9/1/2020 22:05 77.24
    9/1/2020 22:07 68
    9/1/2020 22:09 65.78
    9/1/2020 22:11 72.5
    9/1/2020 22:13 70.97
    9/1/2020 22:15 75.4
    9/1/2020 22:17 60.73
    9/1/2020 22:19 59.85
    9/1/2020 22:21 71.79
    9/1/2020 22:23 63.95
    9/1/2020 22:25 85.81
    9/1/2020 22:27 60.2
    9/1/2020 22:29 69.67
    9/1/2020 22:31 56.18
    9/1/2020 22:33 51.35
    9/1/2020 22:35 44.23
    9/1/2020 22:37 45.75
    9/1/2020 22:39 47.79
    9/1/2020 22:41 47.36
    9/1/2020 22:43 52.7
    9/1/2020 22:45 51.89
    9/1/2020 22:47 57.5
    9/1/2020 22:49 63.12
    9/1/2020 22:51 51.29
    9/1/2020 22:53 49.93
    9/1/2020 22:55 52.76
    9/1/2020 22:57 51.71
    9/1/2020 22:59 48.84
    9/1/2020 23:01 53
    9/1/2020 23:03 73.64
    9/1/2020 23:05 70.75
    9/1/2020 23:07 68.04
    9/1/2020 23:09 80.11
    9/1/2020 23:11 63.08
    9/1/2020 23:13 50.79
    9/1/2020 23:15 70.77
    9/1/2020 23:17 69.5
    9/1/2020 23:19 59.43
    9/1/2020 23:21 56.64
    9/1/2020 23:23 77.07
    9/1/2020 23:25 72.11
    9/1/2020 23:27 78.02
    9/1/2020 23:29 68.77
    9/1/2020 23:31 63.83
    9/1/2020 23:33 58.95
    9/1/2020 23:35 77.21
    9/1/2020 23:37 80.73
    9/1/2020 23:39 81.6
    9/1/2020 23:41 93.2
    9/1/2020 23:43 93.29
    9/1/2020 23:45 105.98
    9/1/2020 23:47 104.38
    9/1/2020 23:49 108.73
    9/1/2020 23:51 90.53
    9/1/2020 23:53 85.53
    9/1/2020 23:55 96.02
    9/1/2020 23:57 88.5
    9/1/2020 23:59 82.34
    9/1/2020 0:01 134.2
    9/1/2020 0:03 120.86
    9/1/2020 0:05 139.7
    9/1/2020 0:07 132.75
    9/1/2020 0:09 131.64
    9/1/2020 0:11 141.44
    9/1/2020 0:13 153.13
    9/1/2020 0:15 134.63
    9/1/2020 0:17 148.68
    9/1/2020 0:19 165.07
    9/1/2020 0:21 136.09
    9/1/2020 0:23 133.21
    9/1/2020 0:25 141.31
    9/1/2020 0:27 138.89
    9/1/2020 0:29 145.48
    9/1/2020 0:31 156.02
    9/1/2020 0:33 147.75
    9/1/2020 0:35 158.74
    9/1/2020 0:37 177.55
    9/1/2020 0:39 176.69
    9/1/2020 0:41 152.45
    9/1/2020 0:43 160.3
    9/1/2020 0:45 144.62
    9/1/2020 0:47 101.7
    9/1/2020 0:49 94.17
    9/1/2020 0:51 92.3
    9/1/2020 0:53 101.55
    9/1/2020 0:55 106.91
    9/1/2020 0:57 102.79
    9/1/2020 0:59 90.3
    9/1/2020 1:01 112.81
    9/1/2020 1:03 101.43
    9/1/2020 1:05 84.3
    9/1/2020 1:07 105.28
    9/1/2020 1:09 137.05
    9/1/2020 1:11 157.96
    9/1/2020 1:13 183.57
    9/1/2020 1:15 207.88
    9/1/2020 1:17 254.77
    9/1/2020 1:19 285.05
    9/1/2020 1:21 248.37
    9/1/2020 1:23 230.2
    9/1/2020 1:25 234.19
    9/1/2020 1:27 252.72
    9/1/2020 1:29 245.49
    9/1/2020 1:31 206.03
    9/1/2020 1:33 172.09
    9/1/2020 1:35 161.47
    9/1/2020 1:37 169.91
    9/1/2020 1:39 177.64
    9/1/2020 1:41 191.88
    9/1/2020 1:43 175.16
    9/1/2020 1:45 170.23
    9/1/2020 1:47 166.19
    9/1/2020 1:49 165.83
    9/1/2020 1:51 160.28
    9/1/2020 1:53 233.11
    9/1/2020 1:55 180.53
    9/1/2020 1:57 178.46
    9/1/2020 1:59 162.67
    9/1/2020 2:01 175.91
    9/1/2020 2:03 182.24
    9/1/2020 2:05 185.19
    9/1/2020 2:07 174.4
    9/1/2020 2:09 173.53
    9/1/2020 2:11 176.3
    9/1/2020 2:13 164.47
    9/1/2020 2:15 191.74
    9/1/2020 2:17 205.88
    9/1/2020 2:19 208.42
    9/1/2020 2:21 175.37
    9/1/2020 2:23 148.16
    9/1/2020 2:25 142.67
    9/1/2020 2:27 157.72
    9/1/2020 2:29 164.64
    9/1/2020 2:31 180.23
    9/1/2020 2:33 190.84
    9/1/2020 2:35 201.84
    9/1/2020 2:37 217.64
    9/1/2020 2:39 243.47
    9/1/2020 2:41 268.75
    9/1/2020 2:43 286
    9/1/2020 2:45 292.28
    9/1/2020 2:47 255.21
    9/1/2020 2:49 217.79
    9/1/2020 2:51 241.29
    9/1/2020 2:53 327.95
    9/1/2020 2:55 389.02
    9/1/2020 2:57 414.74
    9/1/2020 2:59 472.51
    9/1/2020 3:01 475.12
    9/1/2020 3:03 430.13
    9/1/2020 3:05 399.08
    9/1/2020 3:07 407.25
    9/1/2020 3:09 414.39
    9/1/2020 3:11 366.38
    9/1/2020 3:13 388.28
    9/1/2020 3:15 451.81
    9/1/2020 3:17 456.66
    9/1/2020 3:19 443.05
    9/1/2020 3:21 508.22
    9/1/2020 3:23 475.02
    9/1/2020 3:25 476.52
    9/1/2020 3:27 456.68
    9/1/2020 3:29 453.17
    9/1/2020 3:31 484.97
    9/1/2020 3:33 493.22
    9/1/2020 3:35 485.9
    9/1/2020 3:37 483.18
    9/1/2020 3:39 393.57
    9/1/2020 3:41 337.43
    9/1/2020 3:43 301.07
    9/1/2020 3:45 291.56
    9/1/2020 3:47 283.98
    9/1/2020 3:49 263.88
    9/1/2020 3:51 261.86
    9/1/2020 3:53 237.93
    9/1/2020 3:55 230.56
    9/1/2020 3:57 213.18
    9/1/2020 3:59 192.73
    9/1/2020 4:01 180.89
    9/1/2020 4:03 214.3
    9/1/2020 4:05 194.19
    9/1/2020 4:07 174.61
    9/1/2020 4:09 171.83
    9/1/2020 4:11 206.18
    9/1/2020 4:13 228.33
    9/1/2020 4:15 214.09
    9/1/2020 4:17 199.73
    9/1/2020 4:19 205.98
    9/1/2020 4:21 230.16
    9/1/2020 4:23 232.22
    9/1/2020 4:25 248.15
    9/1/2020 4:27 226.05
    9/1/2020 4:29 181
    9/1/2020 4:31 184.74
    9/1/2020 4:33 192.52
    9/1/2020 4:35 182.29
    9/1/2020 4:37 169.51
    9/1/2020 4:39 176.31
    9/1/2020 4:41 180.41
    9/1/2020 4:43 189.05
    9/1/2020 4:45 221.53
    9/1/2020 4:47 247.68
    9/1/2020 4:49 276.02
    9/1/2020 4:51 273.04
    9/1/2020 4:53 255.52
    9/1/2020 4:55 261.1
    9/1/2020 4:57 253.9
    9/1/2020 4:59 252.44
    9/1/2020 5:01 228.95
    9/1/2020 5:03 236.32
    9/1/2020 5:05 234.97
    9/1/2020 5:07 247.04
    9/1/2020 5:09 225.87
    9/1/2020 5:11 215.16
    9/1/2020 5:13 213.4
    9/1/2020 5:15 217.62
    9/1/2020 5:17 238.14
    9/1/2020 5:19 219.12
    9/1/2020 5:21 208.66
    9/1/2020 5:23 181.29
    9/1/2020 5:25 190.55
    9/1/2020 5:27 199.65
    9/1/2020 5:29 185.7
    9/1/2020 5:31 194.14
    9/1/2020 5:33 212.39
    9/1/2020 5:35 169.87
    9/1/2020 5:37 181.77
    9/1/2020 5:39 178.58
    9/1/2020 5:41 202.52
    9/1/2020 5:43 192.6
    9/1/2020 5:45 173.79
    9/1/2020 5:47 163.58
    9/1/2020 5:49 147.98
    9/1/2020 5:51 139
    9/1/2020 5:53 140.22
    9/1/2020 5:55 136.14
    9/1/2020 5:57 137.28
    9/1/2020 5:59 142.93
    9/1/2020 6:01 137.64
    9/1/2020 6:03 133.4
    9/1/2020 6:05 117.96
    9/1/2020 6:07 115.07
    9/1/2020 6:09 118.38
    9/1/2020 6:11 111.29
    9/1/2020 6:13 107.64
    9/1/2020 6:15 110.46
    9/1/2020 6:17 103.31
    9/1/2020 6:19 96.38
    9/1/2020 6:21 100.16
    9/1/2020 6:23 99
    9/1/2020 6:25 99.77
    9/1/2020 6:27 96.6
    9/1/2020 6:29 104.21
    9/1/2020 6:31 101.2
    9/1/2020 6:33 102.31
    9/1/2020 6:35 101.29
    9/1/2020 6:37 96.5
    9/1/2020 6:39 100.61
    9/1/2020 6:41 104.37
    9/1/2020 6:43 98.52
    9/1/2020 6:45 98.67
    9/1/2020 6:47 93.7
    9/1/2020 6:49 91.4
    9/1/2020 6:51 87.54
    9/1/2020 6:53 86.42
    9/1/2020 6:55 91.55
    9/1/2020 6:57 91.27
    9/1/2020 6:59 91.62
    9/1/2020 7:01 93.89
    9/1/2020 7:03 93.16
    9/1/2020 7:05 91.47
    9/1/2020 7:07 92.42
    9/1/2020 7:09 88.17
    9/1/2020 7:11 87.45
    9/1/2020 7:13 89.07
    9/1/2020 7:15 89.63
    9/1/2020 7:17 88.22
    9/1/2020 7:19 92.19
    9/1/2020 7:21 90.79
    9/1/2020 7:23 96.58
    9/1/2020 7:25 97.04
    9/1/2020 7:27 99.55
    9/1/2020 7:29 95.77
    9/1/2020 7:31 102.09
    9/1/2020 7:33 98.75
    9/1/2020 7:35 96.89
    9/1/2020 7:37 89.23
    9/1/2020 7:39 92.56
    9/1/2020 7:41 88.02
    9/1/2020 7:43 87.09
    9/1/2020 7:45 86.12
    9/1/2020 7:47 86.98
    9/1/2020 7:49 79.36
    9/1/2020 7:51 80.02
    9/1/2020 7:53 82.19
    9/1/2020 7:55 83.95
    9/1/2020 7:57 85.22
    9/1/2020 7:59 88.38
    9/1/2020 8:01 86.48
    9/1/2020 8:03 84.62
    9/1/2020 8:05 84.74
    9/1/2020 8:07 82.93
    9/1/2020 8:09 83.98
    9/1/2020 8:11 80.98
    9/1/2020 8:13 78.16
    9/1/2020 8:15 79.83
    9/1/2020 8:17 75.42
    9/1/2020 8:19 73.18
    9/1/2020 8:21 73.79
    9/1/2020 8:23 72.46
    9/1/2020 8:25 77.41
    9/1/2020 8:27 78.77
    9/1/2020 8:29 75.61
    9/1/2020 8:31 77.04
    9/1/2020 8:33 73.81
    9/1/2020 8:35 71.66
    9/1/2020 8:37 73.72
    9/1/2020 8:39 74.43
    9/1/2020 8:41 71.72
    9/1/2020 8:43 70.12
    9/1/2020 8:45 72.09
    9/1/2020 8:47 70.58
    9/1/2020 8:49 71.2
    9/1/2020 8:51 70.36
    9/1/2020 8:53 66.6
    9/1/2020 8:55 67.96
    9/1/2020 8:57 75.73
    9/1/2020 8:59 78.68
    9/1/2020 9:01 71.25
    9/1/2020 9:03 70.28
    9/1/2020 9:05 74.13
    9/1/2020 9:07 75.98
    9/1/2020 9:09 72.89
    9/1/2020 9:11 70.91
    9/1/2020 9:13 70.05
    9/1/2020 9:15 86.72
    9/1/2020 9:17 70.39
    9/1/2020 9:19 72.88
    9/1/2020 9:21 74.86
    9/1/2020 9:23 73.69
    9/1/2020 9:25 73.19
    9/1/2020 9:27 71.75
    9/1/2020 9:29 75.86
    9/1/2020 9:31 74
    9/1/2020 9:33 76.6
    9/1/2020 9:35 75.69
    9/1/2020 9:37 74.41
    9/1/2020 9:39 69.41
    9/1/2020 9:41 65.71
    9/1/2020 9:43 66.98
    9/1/2020 9:45 65.48
    9/1/2020 9:47 65.89
    9/1/2020 9:49 62.54
    9/1/2020 9:51 65.02
    9/1/2020 9:53 64.79
    9/1/2020 9:55 62.43
    9/1/2020 9:57 60.7
    9/1/2020 9:59 61.65
    9/1/2020 10:01 60.55
    9/1/2020 10:03 60.49
    9/1/2020 10:05 60.57
    9/1/2020 10:07 56.94
    9/1/2020 10:09 58.7
    9/1/2020 10:11 59.47
    9/1/2020 10:13 60.42
    9/1/2020 10:15 59.6
    9/1/2020 10:17 60.34
    9/1/2020 10:19 58.84
    9/1/2020 10:21 57.79
    9/1/2020 10:23 58.11
    9/1/2020 10:25 58.67
    9/1/2020 10:27 59.52
    9/1/2020 10:29 59.05
    9/1/2020 10:31 64.6
    9/1/2020 10:33 59.13
    9/1/2020 10:35 59.96
    9/1/2020 10:37 55.66
    9/1/2020 10:39 59.04
    9/1/2020 10:41 58.38
    9/1/2020 10:43 56.58
    9/1/2020 10:45 56.43
    9/1/2020 10:47 55.46
    9/1/2020 10:49 54.98
    9/1/2020 10:51 53.71
    9/1/2020 10:53 53.26
    9/1/2020 10:55 54.86
    9/1/2020 10:57 55.87
    9/1/2020 10:59 53.96
    9/1/2020 11:01 55.62
    9/1/2020 11:03 53.98
    9/1/2020 11:05 55.27
    9/1/2020 11:07 53.47
    9/1/2020 11:09 55.19
    9/1/2020 11:11 55.84
    9/1/2020 11:13 53.29
    9/1/2020 11:15 62.31
    9/1/2020 11:17 59.22
    9/1/2020 11:19 66.49
    9/1/2020 11:21 73.26
    9/1/2020 11:23 78.56
    9/1/2020 11:25 72.29
    9/1/2020 11:27 60.59
    9/1/2020 11:29 55.73
    9/1/2020 11:31 53.42
    9/1/2020 11:33 55.44
    9/1/2020 11:35 56.48
    9/1/2020 11:37 54.49
    9/1/2020 11:39 53.14
    9/1/2020 11:41 56.89
    9/1/2020 11:43 55.91
    9/1/2020 11:45 59.57
    9/1/2020 11:47 60.57
    9/1/2020 11:49 62.04
    9/1/2020 11:51 66.29
    9/1/2020 11:53 68.66
    9/1/2020 11:55 65.12
    9/1/2020 11:57 65.22
    9/1/2020 11:59 71.6
    9/1/2020 12:01 66.53
    9/1/2020 12:03 59.5
    9/1/2020 12:05 60.11
    9/1/2020 12:07 60.22
    9/1/2020 12:09 58.12
    9/1/2020 12:11 57.32
    9/1/2020 12:13 55
    9/1/2020 12:15 54.36
    9/1/2020 12:17 60.07
    9/1/2020 12:19 65.89
    9/1/2020 12:21 57.09
    9/1/2020 12:23 53.04
    9/1/2020 12:25 52.45
    9/1/2020 12:27 50.43
    9/1/2020 12:29 138.33
    9/1/2020 12:31 202.61
    9/1/2020 12:33 184.02
    9/1/2020 12:35 134.15
    9/1/2020 12:37 444.85
    9/1/2020 12:39 259.96
    9/1/2020 12:41 412.39
    9/1/2020 12:43 496
    9/1/2020 12:45 503.22
    9/1/2020 12:47 364.1
    9/1/2020 12:49 679.54
    9/1/2020 12:51 593.7
    9/1/2020 12:53 604.8
    9/1/2020 12:55 519.19
    9/1/2020 12:57 359.19
    9/1/2020 12:59 466.48
    9/1/2020 13:01 363.17
    9/1/2020 13:03 333.7
    9/1/2020 13:05 488.16
    9/1/2020 13:07 441.48
    9/1/2020 13:09 400.5
    9/1/2020 13:11 321.49
    9/1/2020 13:13 335.91
    9/1/2020 13:15 529.68
    9/1/2020 13:17 570.97
    9/1/2020 13:19 530.05
    9/1/2020 13:21 528.38
    9/1/2020 13:23 444.6
    9/1/2020 13:25 472.03
    9/1/2020 13:27 338.78
    9/1/2020 13:29 365.42
    9/1/2020 13:31 377.83
    9/1/2020 13:33 308.45
    9/1/2020 13:35 355.25
    9/1/2020 13:37 427.02
    9/1/2020 13:39 353.5
    9/1/2020 13:41 189.8
    9/1/2020 13:43 321.63
    9/1/2020 13:45 340
    9/1/2020 13:47 408.77
    9/1/2020 13:49 333.86
    9/1/2020 13:51 365.92
    9/1/2020 13:53 465.8
    9/1/2020 13:55 388.86
    9/1/2020 13:57 341.18
    9/1/2020 13:59 310.97
    9/1/2020 14:01 284.2
    9/1/2020 14:03 303.31
    9/1/2020 14:05 209.12
    9/1/2020 14:07 215.77
    9/1/2020 14:09 201.66
    9/1/2020 14:11 236.07
    9/1/2020 14:13 155.64
    9/1/2020 14:15 137.25
    9/1/2020 14:17 68.07
    9/1/2020 14:19 172.51
    9/1/2020 14:21 437.35
    9/1/2020 14:23 238.63
    9/1/2020 14:25 419.22
    9/1/2020 14:27 243.96
    9/1/2020 14:29 274.52
    9/1/2020 14:31 465.77
    9/1/2020 14:33 196.6
    9/1/2020 14:35 173.04
    9/1/2020 14:37 216.61
    9/1/2020 14:39 266.47
    9/1/2020 14:41 240.21
    9/1/2020 14:43 217.9
    9/1/2020 14:45 197.89
    9/1/2020 14:47 152.84
    9/1/2020 14:49 135.97
    9/1/2020 14:51 141.55
    9/1/2020 14:53 155.77
    9/1/2020 14:55 204.42
    9/1/2020 14:57 106.64
    9/1/2020 14:59 83.51
    9/1/2020 15:01 143.37
    9/1/2020 15:03 100.96
    9/1/2020 15:05 77.77
    9/1/2020 15:07 126.33
    9/1/2020 15:09 121.93
    9/1/2020 15:11 127.91
    9/1/2020 15:13 144.44
    9/1/2020 15:15 101.24
    9/1/2020 15:17 127.2
    9/1/2020 15:19 107.82
    9/1/2020 15:21 84.04
    9/1/2020 15:23 89.02
    9/1/2020 15:25 121.16
    9/1/2020 15:27 173.57
    9/1/2020 15:29 114.81
    9/1/2020 15:31 107.18
    9/1/2020 15:33 125.44
    9/1/2020 15:35 90.89
    9/1/2020 15:37 103.5
    9/1/2020 15:39 111.55
    9/1/2020 15:41 113.84
    9/1/2020 15:43 168.67
    9/1/2020 15:45 89.43
    9/1/2020 15:47 82.7
    9/1/2020 15:49 76.74
    9/1/2020 15:51 78.82
    9/1/2020 15:53 69.98
    9/1/2020 15:55 72.62
    9/1/2020 15:57 95.19
    9/1/2020 15:59 68.22
    9/1/2020 16:01 89.17
    9/1/2020 16:03 82.32
    9/1/2020 16:05 84.32
    9/1/2020 16:07 78.35
    9/1/2020 16:09 71.66
    9/1/2020 16:11 118.62
    9/1/2020 16:13 130.44
    9/1/2020 16:15 81.84
    9/1/2020 16:17 53.24
    9/1/2020 16:19 51.75
    9/1/2020 16:21 54.15
    9/1/2020 16:23 68.77
    9/1/2020 16:25 55.81
    9/1/2020 16:27 57.05
    9/1/2020 16:29 57.92
    9/1/2020 16:31 54.37
    9/1/2020 16:33 51.11
    9/1/2020 16:35 63.44
    9/1/2020 16:37 70.05
    9/1/2020 16:39 59.85
    9/1/2020 16:41 74.74
    9/1/2020 16:43 52.37
    9/1/2020 16:45 53.9
    9/1/2020 16:47 51.26
    9/1/2020 16:49 62.43
    9/1/2020 16:51 85.2
    9/1/2020 16:53 65.58
    9/1/2020 16:55 53.77
    9/1/2020 16:57 70.31
    9/1/2020 16:59 67.53
    9/1/2020 17:01 115.04
    9/1/2020 17:03 255.52
    9/1/2020 17:05 170.73
    9/1/2020 17:07 127.84
    9/1/2020 17:09 93.52
    9/1/2020 17:11 83.11
    9/1/2020 17:13 136.64
    9/1/2020 17:15 45.56
    9/1/2020 17:17 74.93
    9/1/2020 17:19 80.54
    9/1/2020 17:21 70.44
    9/1/2020 17:23 82.33
    9/1/2020 17:25 86.66
    9/1/2020 17:27 63.7
    9/1/2020 17:29 184.4
    9/1/2020 17:31 192.86
    9/1/2020 17:33 255.64
    9/1/2020 17:35 114.68
    9/1/2020 17:37 169.39
    9/1/2020 17:39 112.82
    9/1/2020 17:41 117.95
    9/1/2020 17:43 50.16
    9/1/2020 17:45 51.43
    9/1/2020 17:47 52.63
    9/1/2020 17:49 54.81
    9/1/2020 17:51 50.02
    9/1/2020 17:53 47.71
    9/1/2020 17:55 54.3
    9/1/2020 17:57 57.6
    9/1/2020 17:59 57.45
    9/1/2020 18:01 63.79
    9/1/2020 18:03 51.93
    9/1/2020 18:05 32.55
    9/1/2020 18:07 27.67
    9/1/2020 18:09 32.02
    9/1/2020 18:11 27.58
    9/1/2020 18:13 24.79
    9/1/2020 18:15 15.12
    9/1/2020 18:17 19
    9/1/2020 18:19 23.89
    9/1/2020 18:21 20.26
    9/1/2020 18:23 14.75
    9/1/2020 18:25 10.75
    9/1/2020 18:27 12.46
    9/1/2020 18:29 15.25
    9/1/2020 18:31 15.26
    9/1/2020 18:33 17.95
    9/1/2020 18:35 11.12
    9/1/2020 18:37 16.59
    9/1/2020 18:39 11.2
    9/1/2020 18:41 10.85
    9/1/2020 18:43 10.47
    9/1/2020 18:45 16.89
    9/1/2020 18:47 20.02
    9/1/2020 18:49 21.74
    9/1/2020 18:51 19.41
    9/1/2020 18:53 13.51
    9/1/2020 18:55 16.36
    9/1/2020 18:57 18.68
    9/1/2020 18:59 21.79
    9/1/2020 19:01 19.44
    9/1/2020 19:03 16.88
    9/1/2020 19:05 18.64
    9/1/2020 19:07 18.03
    9/1/2020 19:09 15.16
    9/1/2020 19:11 21.24
    9/1/2020 19:13 27.79
    9/1/2020 19:15 15.98
    9/1/2020 19:17 21.6
    9/1/2020 19:19 25.75
    9/1/2020 19:21 21.71
    9/1/2020 19:23 24.11
    9/1/2020 19:25 19.29
    9/1/2020 19:27 18.81
    9/1/2020 19:29 16.77
    9/1/2020 19:31 22.34
    9/1/2020 19:33 25.86
    9/1/2020 19:35 19.77
    9/1/2020 19:37 24.77
    9/1/2020 19:39 22.29
    9/1/2020 19:41 22.19
    9/1/2020 19:43 20.77
    9/1/2020 19:45 27.47
    9/1/2020 19:47 39.34
    9/1/2020 19:49 36.75
    9/1/2020 19:51 28.39
    9/1/2020 19:53 21.07
    9/1/2020 19:55 27.81
    9/1/2020 19:57 27.95
    9/1/2020 19:59 45.18
    9/1/2020 20:01 44.91
    9/1/2020 20:03 41.7
    9/1/2020 20:05 28.72
    9/1/2020 20:07 25.81
    9/1/2020 20:09 18.57
    9/1/2020 20:11 27.12
    9/1/2020 20:13 27.88
    9/1/2020 20:15 26.74
    9/1/2020 20:17 27.02
    9/1/2020 20:19 18.48
    9/1/2020 20:21 23.09
    9/1/2020 20:23 35.76
    9/1/2020 20:25 22.69
    9/1/2020 20:27 22.22
    9/1/2020 20:29 19.37
    9/1/2020 20:31 20.16
    9/1/2020 20:33 17.84
    9/1/2020 20:35 19.51
    9/1/2020 20:37 18.84
    9/1/2020 20:39 28.95
    9/1/2020 20:41 21.22
    9/1/2020 20:43 25.18
    9/1/2020 20:45 23.96
    9/1/2020 20:47 27.24
    9/1/2020 20:49 20.53
    9/1/2020 20:51 18.44
    9/1/2020 20:53 22.71
    9/1/2020 20:55 22.66
    9/1/2020 20:57 28.14
    9/1/2020 20:59 30.88
    9/1/2020 21:01 32.64
    9/1/2020 21:03 33.71
    9/1/2020 21:05 33.28
    9/1/2020 21:07 25.83
    9/1/2020 21:09 29.48
    9/1/2020 21:11 28.48
    9/1/2020 21:13 31.95
    9/1/2020 21:15 38.81
    9/1/2020 21:17 35.98
    9/1/2020 21:19 40.36
    9/1/2020 21:21 39.18
    9/1/2020 21:23 36.34
    9/1/2020 21:25 40.72
    9/1/2020 21:27 32.85
    9/1/2020 21:29 36.93
    9/1/2020 21:31 35.62
    9/1/2020 21:33 40.6
    9/1/2020 21:35 41.07
    9/1/2020 21:37 40
    9/1/2020 21:39 41.04
    9/1/2020 21:41 43.62
    9/1/2020 21:43 39.38
    9/1/2020 21:45 45.14
    9/1/2020 21:47 39.97
    9/1/2020 21:49 39.74
    9/1/2020 21:51 46.6
    9/1/2020 21:53 43.28
    9/1/2020 21:55 43.2
    9/1/2020 21:57 66.32
    9/1/2020 21:59 68.5
    9/1/2020 22:01 49.41
    9/1/2020 22:03 61.53
    9/1/2020 22:05 77.24
    9/1/2020 22:07 68
    9/1/2020 22:09 65.78
    9/1/2020 22:11 72.5
    9/1/2020 22:13 70.97
    9/1/2020 22:15 75.4
    9/1/2020 22:17 60.73
    9/1/2020 22:19 59.85
    9/1/2020 22:21 71.79
    9/1/2020 22:23 63.95
    9/1/2020 22:25 85.81
    9/1/2020 22:27 60.2
    9/1/2020 22:29 69.67
    9/1/2020 22:31 56.18
    9/1/2020 22:33 51.35
    9/1/2020 22:35 44.23
    9/1/2020 22:37 45.75
    9/1/2020 22:39 47.79
    9/1/2020 22:41 47.36
    9/1/2020 22:43 52.7
    9/1/2020 22:45 51.89
    9/1/2020 22:47 57.5
    9/1/2020 22:49 63.12
    9/1/2020 22:51 51.29
    9/1/2020 22:53 49.93
    9/1/2020 22:55 52.76
    9/1/2020 22:57 51.71
    9/1/2020 22:59 48.84
    9/1/2020 23:01 53
    9/1/2020 23:03 73.64
    9/1/2020 23:05 70.75
    9/1/2020 23:07 68.04
    9/1/2020 23:09 80.11
    9/1/2020 23:11 63.08
    9/1/2020 23:13 50.79
    9/1/2020 23:15 70.77
    9/1/2020 23:17 69.5
    9/1/2020 23:19 59.43
    9/1/2020 23:21 56.64
    9/1/2020 23:23 77.07
    9/1/2020 23:25 72.11
    9/1/2020 23:27 78.02
    9/1/2020 23:29 68.77
    9/1/2020 23:31 63.83
    9/1/2020 23:33 58.95
    9/1/2020 23:35 77.21
    9/1/2020 23:37 80.73
    9/1/2020 23:39 81.6
    9/1/2020 23:41 93.2
    9/1/2020 23:43 93.29
    9/1/2020 23:45 105.98
    9/1/2020 23:47 104.38
    9/1/2020 23:49 108.73
    9/1/2020 23:51 90.53
    9/1/2020 23:53 85.53
    9/1/2020 23:55 96.02
    9/1/2020 23:57 88.5
    9/1/2020 23:59 82.34
    9/2/2020 0:01 82.37
    9/2/2020 0:03 82.04
    9/2/2020 0:05 98.68
    9/2/2020 0:07 107.68
    9/2/2020 0:09 89.54
    9/2/2020 0:11 93.7
    9/2/2020 0:13 81.14
    9/2/2020 0:15 78.38
    9/2/2020 0:17 103.11
    9/2/2020 0:19 116.6
    9/2/2020 0:21 105
    9/2/2020 0:23 95.65
    9/2/2020 0:25 82.5
    9/2/2020 0:27 78.47
    9/2/2020 0:29 84.54
    9/2/2020 0:31 77.48
    9/2/2020 0:33 57.09
    9/2/2020 0:35 66.23
    9/2/2020 0:37 64.46
    9/2/2020 0:39 68.36
    9/2/2020 0:41 65.36
    9/2/2020 0:43 64.7
    9/2/2020 0:45 57.81
    9/2/2020 0:47 65.36
    9/2/2020 0:49 89.02
    9/2/2020 0:51 89.57
    9/2/2020 0:53 92.55
    9/2/2020 0:55 124.59
    9/2/2020 0:57 141.13
    9/2/2020 0:59 79.86
    9/2/2020 1:01 78.37
    9/2/2020 1:03 120.66
    9/2/2020 1:05 99.85
    9/2/2020 1:07 112
    9/2/2020 1:09 126.73
    9/2/2020 1:11 112.54
    9/2/2020 1:13 104.39
    9/2/2020 1:15 126.42
    9/2/2020 1:17 132.07
    9/2/2020 1:19 111.98
    9/2/2020 1:21 121.16
    9/2/2020 1:23 120.89
    9/2/2020 1:25 100.22
    9/2/2020 1:27 103
    9/2/2020 1:29 94.82
    9/2/2020 1:31 94.86
    9/2/2020 1:33 89.64
    9/2/2020 1:35 93.35
    9/2/2020 1:37 103.67
    9/2/2020 1:39 110.14
    9/2/2020 1:41 98.23
    9/2/2020 1:43 90.93
    9/2/2020 1:45 65.04
    9/2/2020 1:47 59.52
    9/2/2020 1:49 61.45
    9/2/2020 1:51 58.33
    9/2/2020 1:53 54.84
    9/2/2020 1:55 58.86
    9/2/2020 1:57 62.56
    9/2/2020 1:59 64.53
    9/2/2020 2:01 55.87
    9/2/2020 2:03 59.96
    9/2/2020 2:05 52.49
    9/2/2020 2:07 47.65
    9/2/2020 2:09 65.45
    9/2/2020 2:11 48.38
    9/2/2020 2:13 49.23
    9/2/2020 2:15 49.82
    9/2/2020 2:17 54.11
    9/2/2020 2:19 54.77
    9/2/2020 2:21 53.05
    9/2/2020 2:23 56.19
    9/2/2020 2:25 61.45
    9/2/2020 2:27 66.28
    9/2/2020 2:29 61.83
    9/2/2020 2:31 56.96
    9/2/2020 2:33 56.84
    9/2/2020 2:35 61.43
    9/2/2020 2:37 69.46
    9/2/2020 2:39 65.41
    9/2/2020 2:41 62.96
    9/2/2020 2:43 58.67
    9/2/2020 2:45 54.3
    9/2/2020 2:47 70.31
    9/2/2020 2:49 61.85
    9/2/2020 2:51 67.67
    9/2/2020 2:53 63.67
    9/2/2020 2:55 71.18
    9/2/2020 2:57 71.04
    9/2/2020 2:59 75.57
    9/2/2020 3:01 64.02
    9/2/2020 3:03 67.6
    9/2/2020 3:05 67.42
    9/2/2020 3:07 59.83
    9/2/2020 3:09 57.19
    9/2/2020 3:11 48.05
    9/2/2020 3:13 44.14
    9/2/2020 3:15 49
    9/2/2020 3:17 52.71
    9/2/2020 3:19 39.03
    9/2/2020 3:21 55.23
    9/2/2020 3:23 46.76
    9/2/2020 3:25 43.25
    9/2/2020 3:27 46.25
    9/2/2020 3:29 52.75
    9/2/2020 3:31 53.91
    9/2/2020 3:33 49.5
    9/2/2020 3:35 60.58
    9/2/2020 3:37 66.97
    9/2/2020 3:39 57.56
    9/2/2020 3:41 55.28
    9/2/2020 3:43 97.43
    9/2/2020 3:45 126.98
    9/2/2020 3:47 113.45
    9/2/2020 3:49 105.56
    9/2/2020 3:51 79.75
    9/2/2020 3:53 75.16
    9/2/2020 3:55 79.07
    9/2/2020 3:57 86.9
    9/2/2020 3:59 95.36
    9/2/2020 4:01 100.94
    9/2/2020 4:03 68.58
    9/2/2020 4:05 66.91
    9/2/2020 4:07 65.09
    9/2/2020 4:09 66.85
    9/2/2020 4:11 76.55
    9/2/2020 4:13 72.43
    9/2/2020 4:15 70.27
    9/2/2020 4:17 69.83
    9/2/2020 4:19 67.14
    9/2/2020 4:21 67.47
    9/2/2020 4:23 70.39
    9/2/2020 4:25 77.43
    9/2/2020 4:27 94.57
    9/2/2020 4:29 83.93
    9/2/2020 4:31 74.79
    9/2/2020 4:33 87.29
    9/2/2020 4:35 82.07
    9/2/2020 4:37 80.38
    9/2/2020 4:39 69.85
    9/2/2020 4:41 64.64
    9/2/2020 4:43 59.68
    9/2/2020 4:45 67.7
    9/2/2020 4:47 76.94
    9/2/2020 4:49 64.89
    9/2/2020 4:51 62.36
    9/2/2020 4:53 53.26
    9/2/2020 4:55 57.35
    9/2/2020 4:57 58.14
    9/2/2020 4:59 61.33
    9/2/2020 5:01 66.12
    9/2/2020 5:03 72.85
    9/2/2020 5:05 62.52
    9/2/2020 5:07 53.38
    9/2/2020 5:09 70.22
    9/2/2020 5:11 73.18
    9/2/2020 5:13 57.25
    9/2/2020 5:15 59.98
    9/2/2020 5:17 60.18
    9/2/2020 5:19 63.42
    9/2/2020 5:21 60.07
    9/2/2020 5:23 56.23
    9/2/2020 5:25 48.91
    9/2/2020 5:27 47.31
    9/2/2020 5:29 47.91
    9/2/2020 5:31 50.15
    9/2/2020 5:33 49.56
    9/2/2020 5:35 47.86
    9/2/2020 5:37 48.81
    9/2/2020 5:39 48
    9/2/2020 5:41 43.67
    9/2/2020 5:43 43.11
    9/2/2020 5:45 47.86
    9/2/2020 5:47 49.65
    9/2/2020 5:49 44.4
    9/2/2020 5:51 45.27
    9/2/2020 5:53 44.93
    9/2/2020 5:55 46.22
    9/2/2020 5:57 42.09
    9/2/2020 5:59 38.83
    9/2/2020 6:01 40.1
    9/2/2020 6:03 44.24
    9/2/2020 6:05 45.6
    9/2/2020 6:07 44.88
    9/2/2020 6:09 45.12
    9/2/2020 6:11 43.04
    9/2/2020 6:13 44.48
    9/2/2020 6:15 45.09
    9/2/2020 6:17 43.25
    9/2/2020 6:19 42.98
    9/2/2020 6:21 44.71
    9/2/2020 6:23 48.62
    9/2/2020 6:25 49.22
    9/2/2020 6:27 48.1
    9/2/2020 6:29 44.7
    9/2/2020 6:31 45.22
    9/2/2020 6:33 43.61
    9/2/2020 6:35 42.56
    9/2/2020 6:37 41.42
    9/2/2020 6:39 42.59
    9/2/2020 6:41 48.63
    9/2/2020 6:43 43.9
    9/2/2020 6:45 41.04
    9/2/2020 6:47 42.22
    9/2/2020 6:49 41.84
    9/2/2020 6:51 41.25
    9/2/2020 6:53 39.71
    9/2/2020 6:55 38.34
    9/2/2020 6:57 50.93
    9/2/2020 6:59 46.21
    9/2/2020 7:01 42.39
    9/2/2020 7:03 38.8
    9/2/2020 7:05 39.04
    9/2/2020 7:07 39.86
    9/2/2020 7:09 41
    9/2/2020 7:11 41.25
    9/2/2020 7:13 42.63
    9/2/2020 7:15 42.86
    9/2/2020 7:17 41.6
    9/2/2020 7:19 40.32
    9/2/2020 7:21 40.56
    9/2/2020 7:23 42.2
    9/2/2020 7:25 43.39
    9/2/2020 7:27 43.5
    9/2/2020 7:29 41.41
    9/2/2020 7:31 36.74
    9/2/2020 7:33 38.2
    9/2/2020 7:35 41
    9/2/2020 7:37 43.56
    9/2/2020 7:39 45.79
    9/2/2020 7:41 42.16
    9/2/2020 7:43 37.79
    9/2/2020 7:45 35.81
    9/2/2020 7:47 33.69
    9/2/2020 7:49 36.3
    9/2/2020 7:51 39.32
    9/2/2020 7:53 38.79
    9/2/2020 7:55 39.11
    9/2/2020 7:57 39.21
    9/2/2020 7:59 36.44
    9/2/2020 8:01 34.84
    9/2/2020 8:03 36.17
    9/2/2020 8:05 36.52
    9/2/2020 8:07 36.93
    9/2/2020 8:09 35.92
    9/2/2020 8:11 34.96
    9/2/2020 8:13 36.69
    9/2/2020 8:15 38.36
    9/2/2020 8:17 39.05
    9/2/2020 8:19 38
    9/2/2020 8:21 37.76
    9/2/2020 8:23 38.57
    9/2/2020 8:25 41.8
    9/2/2020 8:27 43.16
    9/2/2020 8:29 43.02
    9/2/2020 8:31 43.29
    9/2/2020 8:33 44.86
    9/2/2020 8:35 45.02
    9/2/2020 8:37 45.79
    9/2/2020 8:39 44.15
    9/2/2020 8:41 42.42
    9/2/2020 8:43 42.04
    9/2/2020 8:45 43.17
    9/2/2020 8:47 45.44
    9/2/2020 8:49 46.24
    9/2/2020 8:51 46.74
    9/2/2020 8:53 44.76
    9/2/2020 8:55 44.2
    9/2/2020 8:57 46.9
    9/2/2020 8:59 47.07
    9/2/2020 9:01 48.13
    9/2/2020 9:03 49.56
    9/2/2020 9:05 52.14
    9/2/2020 9:07 51.33
    9/2/2020 9:09 49.16
    9/2/2020 9:11 48.92
    9/2/2020 9:13 48.75
    9/2/2020 9:15 48
    9/2/2020 9:17 49.57
    9/2/2020 9:19 49.32
    9/2/2020 9:21 50.45
    9/2/2020 9:23 49.46
    9/2/2020 9:25 48.98
    9/2/2020 9:27 49.06
    9/2/2020 9:29 48.35
    9/2/2020 9:31 47.76
    9/2/2020 9:33 48.48
    9/2/2020 9:35 48.52
    9/2/2020 9:37 46.76
    9/2/2020 9:39 45.32
    9/2/2020 9:41 49
    9/2/2020 9:43 48.27
    9/2/2020 9:45 50.46
    9/2/2020 9:47 51.75
    9/2/2020 9:49 51.5
    9/2/2020 9:51 53.38
    9/2/2020 9:53 51.41
    9/2/2020 9:55 48.8
    9/2/2020 9:57 49.09
    9/2/2020 9:59 47.96
    9/2/2020 10:01 47.76
    9/2/2020 10:03 47.36
    9/2/2020 10:05 46.08
    9/2/2020 10:07 47.12
    9/2/2020 10:09 47.79
    9/2/2020 10:11 47.74
    9/2/2020 10:13 46.74
    9/2/2020 10:15 46.98
    9/2/2020 10:17 47.6
    9/2/2020 10:19 48.19
    9/2/2020 10:21 49.56
    9/2/2020 10:23 50.79
    9/2/2020 10:25 51.56
    9/2/2020 10:27 51.57
    9/2/2020 10:29 51.49
    9/2/2020 10:31 52.56
    9/2/2020 10:33 52.9
    9/2/2020 10:35 54.43
    9/2/2020 10:37 50.73
    9/2/2020 10:39 48.88
    9/2/2020 10:41 49.98
    9/2/2020 10:43 51.12
    9/2/2020 10:45 49.53
    9/2/2020 10:47 49.36
    9/2/2020 10:49 49.38
    9/2/2020 10:51 57.68
    9/2/2020 10:53 63.6
    9/2/2020 10:55 68.57
    9/2/2020 10:57 58.14
    9/2/2020 10:59 52.53
    9/2/2020 11:01 51.46
    9/2/2020 11:03 49.33
    9/2/2020 11:05 48.47
    9/2/2020 11:07 48.82
    9/2/2020 11:09 50.19
    9/2/2020 11:11 56.28
    9/2/2020 11:13 59.96
    9/2/2020 11:15 73.77
    9/2/2020 11:17 105.71
    9/2/2020 11:19 91.53
    9/2/2020 11:21 97.02
    9/2/2020 11:23 70.02
    9/2/2020 11:25 72.54
    9/2/2020 11:27 67.75
    9/2/2020 11:29 56.72
    9/2/2020 11:31 53.64
    9/2/2020 11:33 57.32
    9/2/2020 11:35 77.53
    9/2/2020 11:37 78.33
    9/2/2020 11:39 70.66
    9/2/2020 11:41 64.95
    9/2/2020 11:43 57.41
    9/2/2020 11:45 53.33
    9/2/2020 11:47 53.52
    9/2/2020 11:49 52.89
    9/2/2020 11:51 56.55
    9/2/2020 11:53 64.5
    9/2/2020 11:55 68.29
    9/2/2020 11:57 65.54
    9/2/2020 11:59 57.8
    9/2/2020 12:01 65.72
    9/2/2020 12:03 74.39
    9/2/2020 12:05 64.57
    9/2/2020 12:07 62.64
    9/2/2020 12:09 63.13
    9/2/2020 12:11 61.84
    9/2/2020 12:13 65.19
    9/2/2020 12:15 68.36
    9/2/2020 12:17 111.23
    9/2/2020 12:19 120.75
    9/2/2020 12:21 103.14
    9/2/2020 12:23 122.91
    9/2/2020 12:25 96.43
    9/2/2020 12:27 121.46
    9/2/2020 12:29 138.65
    9/2/2020 12:31 177.33
    9/2/2020 12:33 140.86
    9/2/2020 12:35 176.33
    9/2/2020 12:37 234.66
    9/2/2020 12:39 286.19
    9/2/2020 12:41 315.9
    9/2/2020 12:43 198.13
    9/2/2020 12:45 167.23
    9/2/2020 12:47 150.91
    9/2/2020 12:49 116.23
    9/2/2020 12:51 94.43
    9/2/2020 12:53 788.69
    9/2/2020 12:55 765.87
    9/2/2020 12:57 825.99
    9/2/2020 12:59 490.71
    9/2/2020 13:01 566.19
    9/2/2020 13:03 274.44
    9/2/2020 13:05 276.39
    9/2/2020 13:07 294.12
    9/2/2020 13:09 238.58
    9/2/2020 13:11 198.64
    9/2/2020 13:13 145.35
    9/2/2020 13:15 154.53
    9/2/2020 13:17 137.76
    9/2/2020 13:19 159.57
    9/2/2020 13:21 222.83
    9/2/2020 13:23 207.78
    9/2/2020 13:25 337.14
    9/2/2020 13:27 305.36
    9/2/2020 13:29 353.84
    9/2/2020 13:31 313.64
    9/2/2020 13:33 249.21
    9/2/2020 13:35 174.55
    9/2/2020 13:37 312.71
    9/2/2020 13:39 161.86
    9/2/2020 13:41 131.11
    9/2/2020 13:43 110.29
    9/2/2020 13:45 184.75
    9/2/2020 13:47 116.67
    9/2/2020 13:49 158.55
    9/2/2020 13:51 306.91
    9/2/2020 13:53 283.89
    9/2/2020 13:55 345.73
    9/2/2020 13:57 254.82
    9/2/2020 13:59 285.96
    9/2/2020 14:01 178.35
    9/2/2020 14:03 402.21
    9/2/2020 14:05 377.6
    9/2/2020 14:07 357.34
    9/2/2020 14:09 317.56
    9/2/2020 14:11 309.03
    9/2/2020 14:13 369.43
    9/2/2020 14:15 170.58
    9/2/2020 14:17 139.27
    9/2/2020 14:19 92.54
    9/2/2020 14:21 113.66
    9/2/2020 14:23 148.27
    9/2/2020 14:25 144.76
    9/2/2020 14:27 104.63
    9/2/2020 14:29 148.67
    9/2/2020 14:31 165.79
    9/2/2020 14:33 86.63
    9/2/2020 14:35 99.29
    9/2/2020 14:37 115.55
    9/2/2020 14:39 116.98
    9/2/2020 14:41 80.02
    9/2/2020 14:43 115.91
    9/2/2020 14:45 174.63
    9/2/2020 14:47 166.88
    9/2/2020 14:49 106.72
    9/2/2020 14:51 101.65
    9/2/2020 14:53 321.9
    9/2/2020 14:55 186.21
    9/2/2020 14:57 192.7
    9/2/2020 14:59 194.35
    9/2/2020 15:01 216
    9/2/2020 15:03 184.43
    9/2/2020 15:05 109.36
    9/2/2020 15:07 141.55
    9/2/2020 15:09 150.65
    9/2/2020 15:11 189.51
    9/2/2020 15:13 147.25
    9/2/2020 15:15 137.46
    9/2/2020 15:17 133.87
    9/2/2020 15:19 395.05
    9/2/2020 15:21 361.61
    9/2/2020 15:23 258.26
    9/2/2020 15:25 222.28
    9/2/2020 15:27 252.24
    9/2/2020 15:29 139.43
    9/2/2020 15:31 193.37
    9/2/2020 15:33 286.16
    9/2/2020 15:35 237
    9/2/2020 15:37 86.46
    9/2/2020 15:39 162.49
    9/2/2020 15:41 122.58
    9/2/2020 15:43 81.87
    9/2/2020 15:45 119.4
    9/2/2020 15:47 97.14
    9/2/2020 15:49 67.82
    9/2/2020 15:51 75.22
    9/2/2020 15:53 90.11
    9/2/2020 15:55 67.22
    9/2/2020 15:57 206.51
    9/2/2020 15:59 272.85
    9/2/2020 16:01 190.72
    9/2/2020 16:03 217.07
    9/2/2020 16:05 181.11
    9/2/2020 16:07 154.98
    9/2/2020 16:09 118.46
    9/2/2020 16:11 114.39
    9/2/2020 16:13 81.86
    9/2/2020 16:15 73.71
    9/2/2020 16:17 99.18
    9/2/2020 16:19 82.48
    9/2/2020 16:21 93.88
    9/2/2020 16:23 90.88
    9/2/2020 16:25 201.33
    9/2/2020 16:27 150.74
    9/2/2020 16:29 130.45
    9/2/2020 16:31 122.18
    9/2/2020 16:33 167.63
    9/2/2020 16:35 153.81
    9/2/2020 16:37 149.65
    9/2/2020 16:39 204.36
    9/2/2020 16:41 267.88
    9/2/2020 16:43 262.6
    9/2/2020 16:45 190.09
    9/2/2020 16:47 88.93
    9/2/2020 16:49 130.7
    9/2/2020 16:51 139.33
    9/2/2020 16:53 167.87
    9/2/2020 16:55 150.52
    9/2/2020 16:57 281.98
    9/2/2020 16:59 187.85
    9/2/2020 17:01 122.07
    9/2/2020 17:03 181.79
    9/2/2020 17:05 188.22
    9/2/2020 17:07 262.89
    9/2/2020 17:09 291.56
    9/2/2020 17:11 227.38
    9/2/2020 17:13 234.53
    9/2/2020 17:15 203.72
    9/2/2020 17:17 306.19
    9/2/2020 17:19 314.04
    9/2/2020 17:21 227.05
    9/2/2020 17:23 176.71
    9/2/2020 17:25 190.89
    9/2/2020 17:27 133.12
    9/2/2020 17:29 154.79
    9/2/2020 17:31 154.43
    9/2/2020 17:33 132.8
    9/2/2020 17:35 102.96
    9/2/2020 17:37 120.64
    9/2/2020 17:39 193.91
    9/2/2020 17:41 192.53
    9/2/2020 17:43 132.78
    9/2/2020 17:45 188.54
    9/2/2020 17:47 191.2
    9/2/2020 17:49 201.74
    9/2/2020 17:51 98.4
    9/2/2020 17:53 101.93
    9/2/2020 17:55 121.7
    9/2/2020 17:57 175.67
    9/2/2020 17:59 107.98
    9/2/2020 18:01 112.45
    9/2/2020 18:03 120.03
    9/2/2020 18:05 88.37
    9/2/2020 18:07 85.68
    9/2/2020 18:09 53.93
    9/2/2020 18:11 26.36
    9/2/2020 18:13 31
    9/2/2020 18:15 40.69
    9/2/2020 18:17 33.09
    9/2/2020 18:19 33.88
    9/2/2020 18:21 37.09
    9/2/2020 18:23 40.7
    9/2/2020 18:25 51.36
    9/2/2020 18:27 41.52
    9/2/2020 18:29 42.2
    9/2/2020 18:31 50.5
    9/2/2020 18:33 44.58
    9/2/2020 18:35 46.39
    9/2/2020 18:37 42.4
    9/2/2020 18:39 40.91
    9/2/2020 18:41 42.09
    9/2/2020 18:43 53.22
    9/2/2020 18:45 64.66
    9/2/2020 18:47 52.81
    9/2/2020 18:49 60.25
    9/2/2020 18:51 54.62
    9/2/2020 18:53 41.46
    9/2/2020 18:55 92.5
    9/2/2020 18:57 56.78
    9/2/2020 18:59 67.94
    9/2/2020 19:01 69.17
    9/2/2020 19:03 67.6
    9/2/2020 19:05 58.6
    9/2/2020 19:07 44.54
    9/2/2020 19:09 55
    9/2/2020 19:11 118.98
    9/2/2020 19:13 59.74
    9/2/2020 19:15 54
    9/2/2020 19:17 51.7
    9/2/2020 19:19 48.8
    9/2/2020 19:21 40.49
    9/2/2020 19:23 42.71
    9/2/2020 19:25 41.85
    9/2/2020 19:27 48.83
    9/2/2020 19:29 44.29
    9/2/2020 19:31 52.51
    9/2/2020 19:33 52.44
    9/2/2020 19:35 47.18
    9/2/2020 19:37 33.25
    9/2/2020 19:39 39.93
    9/2/2020 19:41 76.13
    9/2/2020 19:43 65.88
    9/2/2020 19:45 50.64
    9/2/2020 19:47 48.51
    9/2/2020 19:49 50.3
    9/2/2020 19:51 65.25
    9/2/2020 19:53 43.82
    9/2/2020 19:55 61.19
    9/2/2020 19:57 59.24
    9/2/2020 19:59 47.57
    9/2/2020 20:01 79.57
    9/2/2020 20:03 80.07
    9/2/2020 20:05 49.79
    9/2/2020 20:07 70.4
    9/2/2020 20:09 65.67
    9/2/2020 20:11 71.02
    9/2/2020 20:13 59.39
    9/2/2020 20:15 50.69
    9/2/2020 20:17 59.91
    9/2/2020 20:19 51.07
    9/2/2020 20:21 44.84
    9/2/2020 20:23 46.02
    9/2/2020 20:25 51.02
    9/2/2020 20:27 45.74
    9/2/2020 20:29 51.6
    9/2/2020 20:31 50.81
    9/2/2020 20:33 58.28
    9/2/2020 20:35 49.16
    9/2/2020 20:37 52.12
    9/2/2020 20:39 52.18
    9/2/2020 20:41 51.16
    9/2/2020 20:43 63.5
    9/2/2020 20:45 111.29
    9/2/2020 20:47 63.11
    9/2/2020 20:49 89.26
    9/2/2020 20:51 116.48
    9/2/2020 20:53 65.07
    9/2/2020 20:55 68.06
    9/2/2020 20:57 54.25
    9/2/2020 20:59 56
    9/2/2020 21:01 227.02
    9/2/2020 21:03 43.19
    9/2/2020 21:05 233.11
    9/2/2020 21:07 137.8
    9/2/2020 21:09 47.14
    9/2/2020 21:11 96.57
    9/2/2020 21:13 45.39
    9/2/2020 21:15 144.96
    9/2/2020 21:17 111.02
    9/2/2020 21:19 149.95
    9/2/2020 21:21 61.22
    9/2/2020 21:23 58.85
    9/2/2020 21:25 64.07
    9/2/2020 21:27 63.6
    9/2/2020 21:29 57.07
    9/2/2020 21:31 99.37
    9/2/2020 21:33 78.22
    9/2/2020 21:35 69.04
    9/2/2020 21:37 71.23
    9/2/2020 21:39 78.73
    9/2/2020 21:41 81
    9/2/2020 21:43 101.39
    9/2/2020 21:45 74.91
    9/2/2020 21:47 64.8
    9/2/2020 21:49 66.73
    9/2/2020 21:51 73.21
    9/2/2020 21:53 79.67
    9/2/2020 21:55 89.43
    9/2/2020 21:57 70.89
    9/2/2020 21:59 67.89
    9/2/2020 22:01 114.41
    9/2/2020 22:03 117.46
    9/2/2020 22:05 126.57
    9/2/2020 22:07 64.49
    9/2/2020 22:09 74.68
    9/2/2020 22:11 79.47
    9/2/2020 22:13 106.31
    9/2/2020 22:15 95.6
    9/2/2020 22:17 115.64
    9/2/2020 22:19 241.98
    9/2/2020 22:21 148.17
    9/2/2020 22:23 216.33
    9/2/2020 22:25 178.26
    9/2/2020 22:27 210.67
    9/2/2020 22:29 162.06
    9/2/2020 22:31 273.22
    9/2/2020 22:33 238.95
    9/2/2020 22:35 205.54
    9/2/2020 22:37 219.35
    9/2/2020 22:39 181.25
    9/2/2020 22:41 178.47
    9/2/2020 22:43 153.59
    9/2/2020 22:45 162.44
    9/2/2020 22:47 212.61
    9/2/2020 22:49 183.19
    9/2/2020 22:51 195.7
    9/2/2020 22:53 173.79
    9/2/2020 22:55 140.22
    9/2/2020 22:57 159.09
    9/2/2020 22:59 161.86
    9/2/2020 23:01 118.73
    9/2/2020 23:03 101.2
    9/2/2020 23:05 101
    9/2/2020 23:07 89.84
    9/2/2020 23:09 69.65
    9/2/2020 23:11 86.11
    9/2/2020 23:13 90.56
    9/2/2020 23:15 88.44
    9/2/2020 23:17 81.45
    9/2/2020 23:19 109.76
    9/2/2020 23:21 104.79
    9/2/2020 23:23 96.07
    9/2/2020 23:25 91.97
    9/2/2020 23:27 147.7
    9/2/2020 23:29 115.47
    9/2/2020 23:31 126.22
    9/2/2020 23:33 96.04
    9/2/2020 23:35 87.84
    9/2/2020 23:37 161.43
    9/2/2020 23:39 94.63
    9/2/2020 23:41 125.52
    9/2/2020 23:43 86.75
    9/2/2020 23:45 83.91
    9/2/2020 23:47 165.09
    9/2/2020 23:49 113.95
    9/2/2020 23:51 140.86
    9/2/2020 23:53 91.45
    9/2/2020 23:55 73.7
    9/2/2020 23:57 115.47
    9/2/2020 23:59 125.93
    9/2/2020 0:01 82.37
    9/2/2020 0:03 82.04
    9/2/2020 0:05 98.68
    9/2/2020 0:07 107.68
    9/2/2020 0:09 89.54
    9/2/2020 0:11 93.7
    9/2/2020 0:13 81.14
    9/2/2020 0:15 78.38
    9/2/2020 0:17 103.11
    9/2/2020 0:19 116.6
    9/2/2020 0:21 105
    9/2/2020 0:23 95.65
    9/2/2020 0:25 82.5
    9/2/2020 0:27 78.47
    9/2/2020 0:29 84.54
    9/2/2020 0:31 77.48
    9/2/2020 0:33 57.09
    9/2/2020 0:35 66.23
    9/2/2020 0:37 64.46
    9/2/2020 0:39 68.36
    9/2/2020 0:41 65.36
    9/2/2020 0:43 64.7
    9/2/2020 0:45 57.81
    9/2/2020 0:47 65.36
    9/2/2020 0:49 89.02
    9/2/2020 0:51 89.57
    9/2/2020 0:53 92.55
    9/2/2020 0:55 124.59
    9/2/2020 0:57 141.13
    9/2/2020 0:59 79.86
    9/2/2020 1:01 78.37
    9/2/2020 1:03 120.66
    9/2/2020 1:05 99.85
    9/2/2020 1:07 112
    9/2/2020 1:09 126.73
    9/2/2020 1:11 112.54
    9/2/2020 1:13 104.39
    9/2/2020 1:15 126.42
    9/2/2020 1:17 132.07
    9/2/2020 1:19 111.98
    9/2/2020 1:21 121.16
    9/2/2020 1:23 120.89
    9/2/2020 1:25 100.22
    9/2/2020 1:27 103
    9/2/2020 1:29 94.82
    9/2/2020 1:31 94.86
    9/2/2020 1:33 89.64
    9/2/2020 1:35 93.35
    9/2/2020 1:37 103.67
    9/2/2020 1:39 110.14
    9/2/2020 1:41 98.23
    9/2/2020 1:43 90.93
    9/2/2020 1:45 65.04
    9/2/2020 1:47 59.52
    9/2/2020 1:49 61.45
    9/2/2020 1:51 58.33
    9/2/2020 1:53 54.84
    9/2/2020 1:55 58.86
    9/2/2020 1:57 62.56
    9/2/2020 1:59 64.53
    9/2/2020 2:01 55.87
    9/2/2020 2:03 59.96
    9/2/2020 2:05 52.49
    9/2/2020 2:07 47.65
    9/2/2020 2:09 65.45
    9/2/2020 2:11 48.38
    9/2/2020 2:13 49.23
    9/2/2020 2:15 49.82
    9/2/2020 2:17 54.11
    9/2/2020 2:19 54.77
    9/2/2020 2:21 53.05
    9/2/2020 2:23 56.19
    9/2/2020 2:25 61.45
    9/2/2020 2:27 66.28
    9/2/2020 2:29 61.83
    9/2/2020 2:31 56.96
    9/2/2020 2:33 56.84
    9/2/2020 2:35 61.43
    9/2/2020 2:37 69.46
    9/2/2020 2:39 65.41
    9/2/2020 2:41 62.96
    9/2/2020 2:43 58.67
    9/2/2020 2:45 54.3
    9/2/2020 2:47 70.31
    9/2/2020 2:49 61.85
    9/2/2020 2:51 67.67
    9/2/2020 2:53 63.67
    9/2/2020 2:55 71.18
    9/2/2020 2:57 71.04
    9/2/2020 2:59 75.57
    9/2/2020 3:01 64.02
    9/2/2020 3:03 67.6
    9/2/2020 3:05 67.42
    9/2/2020 3:07 59.83
    9/2/2020 3:09 57.19
    9/2/2020 3:11 48.05
    9/2/2020 3:13 44.14
    9/2/2020 3:15 49
    9/2/2020 3:17 52.71
    9/2/2020 3:19 39.03
    9/2/2020 3:21 55.23
    9/2/2020 3:23 46.76
    9/2/2020 3:25 43.25
    9/2/2020 3:27 46.25
    9/2/2020 3:29 52.75
    9/2/2020 3:31 53.91
    9/2/2020 3:33 49.5
    9/2/2020 3:35 60.58
    9/2/2020 3:37 66.97
    9/2/2020 3:39 57.56
    9/2/2020 3:41 55.28
    9/2/2020 3:43 97.43
    9/2/2020 3:45 126.98
    9/2/2020 3:47 113.45
    9/2/2020 3:49 105.56
    9/2/2020 3:51 79.75
    9/2/2020 3:53 75.16
    9/2/2020 3:55 79.07
    9/2/2020 3:57 86.9
    9/2/2020 3:59 95.36
    9/2/2020 4:01 100.94
    9/2/2020 4:03 68.58
    9/2/2020 4:05 66.91
    9/2/2020 4:07 65.09
    9/2/2020 4:09 66.85
    9/2/2020 4:11 76.55
    9/2/2020 4:13 72.43
    9/2/2020 4:15 70.27
    9/2/2020 4:17 69.83
    9/2/2020 4:19 67.14
    9/2/2020 4:21 67.47
    9/2/2020 4:23 70.39
    9/2/2020 4:25 77.43
    9/2/2020 4:27 94.57
    9/2/2020 4:29 83.93
    9/2/2020 4:31 74.79
    9/2/2020 4:33 87.29
    9/2/2020 4:35 82.07
    9/2/2020 4:37 80.38
    9/2/2020 4:39 69.85
    9/2/2020 4:41 64.64
    9/2/2020 4:43 59.68
    9/2/2020 4:45 67.7
    9/2/2020 4:47 76.94
    9/2/2020 4:49 64.89
    9/2/2020 4:51 62.36
    9/2/2020 4:53 53.26
    9/2/2020 4:55 57.35
    9/2/2020 4:57 58.14
    9/2/2020 4:59 61.33
    9/2/2020 5:01 66.12
    9/2/2020 5:03 72.85
    9/2/2020 5:05 62.52
    9/2/2020 5:07 53.38
    9/2/2020 5:09 70.22
    9/2/2020 5:11 73.18
    9/2/2020 5:13 57.25
    9/2/2020 5:15 59.98
    9/2/2020 5:17 60.18
    9/2/2020 5:19 63.42
    9/2/2020 5:21 60.07
    9/2/2020 5:23 56.23
    9/2/2020 5:25 48.91
    9/2/2020 5:27 47.31
    9/2/2020 5:29 47.91
    9/2/2020 5:31 50.15
    9/2/2020 5:33 49.56
    9/2/2020 5:35 47.86
    9/2/2020 5:37 48.81
    9/2/2020 5:39 48
    9/2/2020 5:41 43.67
    9/2/2020 5:43 43.11
    9/2/2020 5:45 47.86
    9/2/2020 5:47 49.65
    9/2/2020 5:49 44.4
    9/2/2020 5:51 45.27
    9/2/2020 5:53 44.93
    9/2/2020 5:55 46.22
    9/2/2020 5:57 42.09
    9/2/2020 5:59 38.83
    9/2/2020 6:01 40.1
    9/2/2020 6:03 44.24
    9/2/2020 6:05 45.6
    9/2/2020 6:07 44.88
    9/2/2020 6:09 45.12
    9/2/2020 6:11 43.04
    9/2/2020 6:13 44.48
    9/2/2020 6:15 45.09
    9/2/2020 6:17 43.25
    9/2/2020 6:19 42.98
    9/2/2020 6:21 44.71
    9/2/2020 6:23 48.62
    9/2/2020 6:25 49.22
    9/2/2020 6:27 48.1
    9/2/2020 6:29 44.7
    9/2/2020 6:31 45.22
    9/2/2020 6:33 43.61
    9/2/2020 6:35 42.56
    9/2/2020 6:37 41.42
    9/2/2020 6:39 42.59
    9/2/2020 6:41 48.63
    9/2/2020 6:43 43.9
    9/2/2020 6:45 41.04
    9/2/2020 6:47 42.22
    9/2/2020 6:49 41.84
    9/2/2020 6:51 41.25
    9/2/2020 6:53 39.71
    9/2/2020 6:55 38.34
    9/2/2020 6:57 50.93
    9/2/2020 6:59 46.21
    9/2/2020 7:01 42.39
    9/2/2020 7:03 38.8
    9/2/2020 7:05 39.04
    9/2/2020 7:07 39.86
    9/2/2020 7:09 41
    9/2/2020 7:11 41.25
    9/2/2020 7:13 42.63
    9/2/2020 7:15 42.86
    9/2/2020 7:17 41.6
    9/2/2020 7:19 40.32
    9/2/2020 7:21 40.56
    9/2/2020 7:23 42.2
    9/2/2020 7:25 43.39
    9/2/2020 7:27 43.5
    9/2/2020 7:29 41.41
    9/2/2020 7:31 36.74
    9/2/2020 7:33 38.2
    9/2/2020 7:35 41
    9/2/2020 7:37 43.56
    9/2/2020 7:39 45.79
    9/2/2020 7:41 42.16
    9/2/2020 7:43 37.79
    9/2/2020 7:45 35.81
    9/2/2020 7:47 33.69
    9/2/2020 7:49 36.3
    9/2/2020 7:51 39.32
    9/2/2020 7:53 38.79
    9/2/2020 7:55 39.11
    9/2/2020 7:57 39.21
    9/2/2020 7:59 36.44
    9/2/2020 8:01 34.84
    9/2/2020 8:03 36.17
    9/2/2020 8:05 36.52
    9/2/2020 8:07 36.93
    9/2/2020 8:09 35.92
    9/2/2020 8:11 34.96
    9/2/2020 8:13 36.69
    9/2/2020 8:15 38.36
    9/2/2020 8:17 39.05
    9/2/2020 8:19 38
    9/2/2020 8:21 37.76
    9/2/2020 8:23 38.57
    9/2/2020 8:25 41.8
    9/2/2020 8:27 43.16
    9/2/2020 8:29 43.02
    9/2/2020 8:31 43.29
    9/2/2020 8:33 44.86
    9/2/2020 8:35 45.02
    9/2/2020 8:37 45.79
    9/2/2020 8:39 44.15
    9/2/2020 8:41 42.42
    9/2/2020 8:43 42.04
    9/2/2020 8:45 43.17
    9/2/2020 8:47 45.44
    9/2/2020 8:49 46.24
    9/2/2020 8:51 46.74
    9/2/2020 8:53 44.76
    9/2/2020 8:55 44.2
    9/2/2020 8:57 46.9
    9/2/2020 8:59 47.07
    9/2/2020 9:01 48.13
    9/2/2020 9:03 49.56
    9/2/2020 9:05 52.14
    9/2/2020 9:07 51.33
    9/2/2020 9:09 49.16
    9/2/2020 9:11 48.92
    9/2/2020 9:13 48.75
    9/2/2020 9:15 48
    9/2/2020 9:17 49.57
    9/2/2020 9:19 49.32
    9/2/2020 9:21 50.45
    9/2/2020 9:23 49.46
    9/2/2020 9:25 48.98
    9/2/2020 9:27 49.06
    9/2/2020 9:29 48.35
    9/2/2020 9:31 47.76
    9/2/2020 9:33 48.48
    9/2/2020 9:35 48.52
    9/2/2020 9:37 46.76
    9/2/2020 9:39 45.32
    9/2/2020 9:41 49
    9/2/2020 9:43 48.27
    9/2/2020 9:45 50.46
    9/2/2020 9:47 51.75
    9/2/2020 9:49 51.5
    9/2/2020 9:51 53.38
    9/2/2020 9:53 51.41
    9/2/2020 9:55 48.8
    9/2/2020 9:57 49.09
    9/2/2020 9:59 47.96
    9/2/2020 10:01 47.76
    9/2/2020 10:03 47.36
    9/2/2020 10:05 46.08
    9/2/2020 10:07 47.12
    9/2/2020 10:09 47.79
    9/2/2020 10:11 47.74
    9/2/2020 10:13 46.74
    9/2/2020 10:15 46.98
    9/2/2020 10:17 47.6
    9/2/2020 10:19 48.19
    9/2/2020 10:21 49.56
    9/2/2020 10:23 50.79
    9/2/2020 10:25 51.56
    9/2/2020 10:27 51.57
    9/2/2020 10:29 51.49
    9/2/2020 10:31 52.56
    9/2/2020 10:33 52.9
    9/2/2020 10:35 54.43
    9/2/2020 10:37 50.73
    9/2/2020 10:39 48.88
    9/2/2020 10:41 49.98
    9/2/2020 10:43 51.12
    9/2/2020 10:45 49.53
    9/2/2020 10:47 49.36
    9/2/2020 10:49 49.38
    9/2/2020 10:51 57.68
    9/2/2020 10:53 63.6
    9/2/2020 10:55 68.57
    9/2/2020 10:57 58.14
    9/2/2020 10:59 52.53
    9/2/2020 11:01 51.46
    9/2/2020 11:03 49.33
    9/2/2020 11:05 48.47
    9/2/2020 11:07 48.82
    9/2/2020 11:09 50.19
    9/2/2020 11:11 56.28
    9/2/2020 11:13 59.96
    9/2/2020 11:15 73.77
    9/2/2020 11:17 105.71
    9/2/2020 11:19 91.53
    9/2/2020 11:21 97.02
    9/2/2020 11:23 70.02
    9/2/2020 11:25 72.54
    9/2/2020 11:27 67.75
    9/2/2020 11:29 56.72
    9/2/2020 11:31 53.64
    9/2/2020 11:33 57.32
    9/2/2020 11:35 77.53
    9/2/2020 11:37 78.33
    9/2/2020 11:39 70.66
    9/2/2020 11:41 64.95
    9/2/2020 11:43 57.41
    9/2/2020 11:45 53.33
    9/2/2020 11:47 53.52
    9/2/2020 11:49 52.89
    9/2/2020 11:51 56.55
    9/2/2020 11:53 64.5
    9/2/2020 11:55 68.29
    9/2/2020 11:57 65.54
    9/2/2020 11:59 57.8
    9/2/2020 12:01 65.72
    9/2/2020 12:03 74.39
    9/2/2020 12:05 64.57
    9/2/2020 12:07 62.64
    9/2/2020 12:09 63.13
    9/2/2020 12:11 61.84
    9/2/2020 12:13 65.19
    9/2/2020 12:15 68.36
    9/2/2020 12:17 111.23
    9/2/2020 12:19 120.75
    9/2/2020 12:21 103.14
    9/2/2020 12:23 122.91
    9/2/2020 12:25 96.43
    9/2/2020 12:27 121.46
    9/2/2020 12:29 138.65
    9/2/2020 12:31 177.33
    9/2/2020 12:33 140.86
    9/2/2020 12:35 176.33
    9/2/2020 12:37 234.66
    9/2/2020 12:39 286.19
    9/2/2020 12:41 315.9
    9/2/2020 12:43 198.13
    9/2/2020 12:45 167.23
    9/2/2020 12:47 150.91
    9/2/2020 12:49 116.23
    9/2/2020 12:51 94.43
    9/2/2020 12:53 788.69
    9/2/2020 12:55 765.87
    9/2/2020 12:57 825.99
    9/2/2020 12:59 490.71
    9/2/2020 13:01 566.19
    9/2/2020 13:03 274.44
    9/2/2020 13:05 276.39
    9/2/2020 13:07 294.12
    9/2/2020 13:09 238.58
    9/2/2020 13:11 198.64
    9/2/2020 13:13 145.35
    9/2/2020 13:15 154.53
    9/2/2020 13:17 137.76
    9/2/2020 13:19 159.57
    9/2/2020 13:21 222.83
    9/2/2020 13:23 207.78
    9/2/2020 13:25 337.14
    9/2/2020 13:27 305.36
    9/2/2020 13:29 353.84
    9/2/2020 13:31 313.64
    9/2/2020 13:33 249.21
    9/2/2020 13:35 174.55
    9/2/2020 13:37 312.71
    9/2/2020 13:39 161.86
    9/2/2020 13:41 131.11
    9/2/2020 13:43 110.29
    9/2/2020 13:45 184.75
    9/2/2020 13:47 116.67
    9/2/2020 13:49 158.55
    9/2/2020 13:51 306.91
    9/2/2020 13:53 283.89
    9/2/2020 13:55 345.73
    9/2/2020 13:57 254.82
    9/2/2020 13:59 285.96
    9/2/2020 14:01 178.35
    9/2/2020 14:03 402.21
    9/2/2020 14:05 377.6
    9/2/2020 14:07 357.34
    9/2/2020 14:09 317.56
    9/2/2020 14:11 309.03
    9/2/2020 14:13 369.43
    9/2/2020 14:15 170.58
    9/2/2020 14:17 139.27
    9/2/2020 14:19 92.54
    9/2/2020 14:21 113.66
    9/2/2020 14:23 148.27
    9/2/2020 14:25 144.76
    9/2/2020 14:27 104.63
    9/2/2020 14:29 148.67
    9/2/2020 14:31 165.79
    9/2/2020 14:33 86.63
    9/2/2020 14:35 99.29
    9/2/2020 14:37 115.55
    9/2/2020 14:39 116.98
    9/2/2020 14:41 80.02
    9/2/2020 14:43 115.91
    9/2/2020 14:45 174.63
    9/2/2020 14:47 166.88
    9/2/2020 14:49 106.72
    9/2/2020 14:51 101.65
    9/2/2020 14:53 321.9
    9/2/2020 14:55 186.21
    9/2/2020 14:57 192.7
    9/2/2020 14:59 194.35
    9/2/2020 15:01 216
    9/2/2020 15:03 184.43
    9/2/2020 15:05 109.36
    9/2/2020 15:07 141.55
    9/2/2020 15:09 150.65
    9/2/2020 15:11 189.51
    9/2/2020 15:13 147.25
    9/2/2020 15:15 137.46
    9/2/2020 15:17 133.87
    9/2/2020 15:19 395.05
    9/2/2020 15:21 361.61
    9/2/2020 15:23 258.26
    9/2/2020 15:25 222.28
    9/2/2020 15:27 252.24
    9/2/2020 15:29 139.43
    9/2/2020 15:31 193.37
    9/2/2020 15:33 286.16
    9/2/2020 15:35 237
    9/2/2020 15:37 86.46
    9/2/2020 15:39 162.49
    9/2/2020 15:41 122.58
    9/2/2020 15:43 81.87
    9/2/2020 15:45 119.4
    9/2/2020 15:47 97.14
    9/2/2020 15:49 67.82
    9/2/2020 15:51 75.22
    9/2/2020 15:53 90.11
    9/2/2020 15:55 67.22
    9/2/2020 15:57 206.51
    9/2/2020 15:59 272.85
    9/2/2020 16:01 190.72
    9/2/2020 16:03 217.07
    9/2/2020 16:05 181.11
    9/2/2020 16:07 154.98
    9/2/2020 16:09 118.46
    9/2/2020 16:11 114.39
    9/2/2020 16:13 81.86
    9/2/2020 16:15 73.71
    9/2/2020 16:17 99.18
    9/2/2020 16:19 82.48
    9/2/2020 16:21 93.88
    9/2/2020 16:23 90.88
    9/2/2020 16:25 201.33
    9/2/2020 16:27 150.74
    9/2/2020 16:29 130.45
    9/2/2020 16:31 122.18
    9/2/2020 16:33 167.63
    9/2/2020 16:35 153.81
    9/2/2020 16:37 149.65
    9/2/2020 16:39 204.36
    9/2/2020 16:41 267.88
    9/2/2020 16:43 262.6
    9/2/2020 16:45 190.09
    9/2/2020 16:47 88.93
    9/2/2020 16:49 130.7
    9/2/2020 16:51 139.33
    9/2/2020 16:53 167.87
    9/2/2020 16:55 150.52
    9/2/2020 16:57 281.98
    9/2/2020 16:59 187.85
    9/2/2020 17:01 122.07
    9/2/2020 17:03 181.79
    9/2/2020 17:05 188.22
    9/2/2020 17:07 262.89
    9/2/2020 17:09 291.56
    9/2/2020 17:11 227.38
    9/2/2020 17:13 234.53
    9/2/2020 17:15 203.72
    9/2/2020 17:17 306.19
    9/2/2020 17:19 314.04
    9/2/2020 17:21 227.05
    9/2/2020 17:23 176.71
    9/2/2020 17:25 190.89
    9/2/2020 17:27 133.12
    9/2/2020 17:29 154.79
    9/2/2020 17:31 154.43
    9/2/2020 17:33 132.8
    9/2/2020 17:35 102.96
    9/2/2020 17:37 120.64
    9/2/2020 17:39 193.91
    9/2/2020 17:41 192.53
    9/2/2020 17:43 132.78
    9/2/2020 17:45 188.54
    9/2/2020 17:47 191.2
    9/2/2020 17:49 201.74
    9/2/2020 17:51 98.4
    9/2/2020 17:53 101.93
    9/2/2020 17:55 121.7
    9/2/2020 17:57 175.67
    9/2/2020 17:59 107.98
    9/2/2020 18:01 112.45
    9/2/2020 18:03 120.03
    9/2/2020 18:05 88.37
    9/2/2020 18:07 85.68
    9/2/2020 18:09 53.93
    9/2/2020 18:11 26.36
    9/2/2020 18:13 31
    9/2/2020 18:15 40.69
    9/2/2020 18:17 33.09
    9/2/2020 18:19 33.88
    9/2/2020 18:21 37.09
    9/2/2020 18:23 40.7
    9/2/2020 18:25 51.36
    9/2/2020 18:27 41.52
    9/2/2020 18:29 42.2
    9/2/2020 18:31 50.5
    9/2/2020 18:33 44.58
    9/2/2020 18:35 46.39
    9/2/2020 18:37 42.4
    9/2/2020 18:39 40.91
    9/2/2020 18:41 42.09
    9/2/2020 18:43 53.22
    9/2/2020 18:45 64.66
    9/2/2020 18:47 52.81
    9/2/2020 18:49 60.25
    9/2/2020 18:51 54.62
    9/2/2020 18:53 41.46
    9/2/2020 18:55 92.5
    9/2/2020 18:57 56.78
    9/2/2020 18:59 67.94
    9/2/2020 19:01 69.17
    9/2/2020 19:03 67.6
    9/2/2020 19:05 58.6
    9/2/2020 19:07 44.54
    9/2/2020 19:09 55
    9/2/2020 19:11 118.98
    9/2/2020 19:13 59.74
    9/2/2020 19:15 54
    9/2/2020 19:17 51.7
    9/2/2020 19:19 48.8
    9/2/2020 19:21 40.49
    9/2/2020 19:23 42.71
    9/2/2020 19:25 41.85
    9/2/2020 19:27 48.83
    9/2/2020 19:29 44.29
    9/2/2020 19:31 52.51
    9/2/2020 19:33 52.44
    9/2/2020 19:35 47.18
    9/2/2020 19:37 33.25
    9/2/2020 19:39 39.93
    9/2/2020 19:41 76.13
    9/2/2020 19:43 65.88
    9/2/2020 19:45 50.64
    9/2/2020 19:47 48.51
    9/2/2020 19:49 50.3
    9/2/2020 19:51 65.25
    9/2/2020 19:53 43.82
    9/2/2020 19:55 61.19
    9/2/2020 19:57 59.24
    9/2/2020 19:59 47.57
    9/2/2020 20:01 79.57
    9/2/2020 20:03 80.07
    9/2/2020 20:05 49.79
    9/2/2020 20:07 70.4
    9/2/2020 20:09 65.67
    9/2/2020 20:11 71.02
    9/2/2020 20:13 59.39
    9/2/2020 20:15 50.69
    9/2/2020 20:17 59.91
    9/2/2020 20:19 51.07
    9/2/2020 20:21 44.84
    9/2/2020 20:23 46.02
    9/2/2020 20:25 51.02
    9/2/2020 20:27 45.74
    9/2/2020 20:29 51.6
    9/2/2020 20:31 50.81
    9/2/2020 20:33 58.28
    9/2/2020 20:35 49.16
    9/2/2020 20:37 52.12
    9/2/2020 20:39 52.18
    9/2/2020 20:41 51.16
    9/2/2020 20:43 63.5
    9/2/2020 20:45 111.29
    9/2/2020 20:47 63.11
    9/2/2020 20:49 89.26
    9/2/2020 20:51 116.48
    9/2/2020 20:53 65.07
    9/2/2020 20:55 68.06
    9/2/2020 20:57 54.25
    9/2/2020 20:59 56
    9/2/2020 21:01 227.02
    9/2/2020 21:03 43.19
    9/2/2020 21:05 233.11
    9/2/2020 21:07 137.8
    9/2/2020 21:09 47.14
    9/2/2020 21:11 96.57
    9/2/2020 21:13 45.39
    9/2/2020 21:15 144.96
    9/2/2020 21:17 111.02
    9/2/2020 21:19 149.95
    9/2/2020 21:21 61.22
    9/2/2020 21:23 58.85
    9/2/2020 21:25 64.07
    9/2/2020 21:27 63.6
    9/2/2020 21:29 57.07
    9/2/2020 21:31 99.37
    9/2/2020 21:33 78.22
    9/2/2020 21:35 69.04
    9/2/2020 21:37 71.23
    9/2/2020 21:39 78.73
    9/2/2020 21:41 81
    9/2/2020 21:43 101.39
    9/2/2020 21:45 74.91
    9/2/2020 21:47 64.8
    9/2/2020 21:49 66.73
    9/2/2020 21:51 73.21
    9/2/2020 21:53 79.67
    9/2/2020 21:55 89.43
    9/2/2020 21:57 70.89
    9/2/2020 21:59 67.89
    9/2/2020 22:01 114.41
    9/2/2020 22:03 117.46
    9/2/2020 22:05 126.57
    9/2/2020 22:07 64.49
    9/2/2020 22:09 74.68
    9/2/2020 22:11 79.47
    9/2/2020 22:13 106.31
    9/2/2020 22:15 95.6
    9/2/2020 22:17 115.64
    9/2/2020 22:19 241.98
    9/2/2020 22:21 148.17
    9/2/2020 22:23 216.33
    9/2/2020 22:25 178.26
    9/2/2020 22:27 210.67
    9/2/2020 22:29 162.06
    9/2/2020 22:31 273.22
    9/2/2020 22:33 238.95
    9/2/2020 22:35 205.54
    9/2/2020 22:37 219.35
    9/2/2020 22:39 181.25
    9/2/2020 22:41 178.47
    9/2/2020 22:43 153.59
    9/2/2020 22:45 162.44
    9/2/2020 22:47 212.61
    9/2/2020 22:49 183.19
    9/2/2020 22:51 195.7
    9/2/2020 22:53 173.79
    9/2/2020 22:55 140.22
    9/2/2020 22:57 159.09
    9/2/2020 22:59 161.86
    9/2/2020 23:01 118.73
    9/2/2020 23:03 101.2
    9/2/2020 23:05 101
    9/2/2020 23:07 89.84
    9/2/2020 23:09 69.65
    9/2/2020 23:11 86.11
    9/2/2020 23:13 90.56
    9/2/2020 23:15 88.44
    9/2/2020 23:17 81.45
    9/2/2020 23:19 109.76
    9/2/2020 23:21 104.79
    9/2/2020 23:23 96.07
    9/2/2020 23:25 91.97
    9/2/2020 23:27 147.7
    9/2/2020 23:29 115.47
    9/2/2020 23:31 126.22
    9/2/2020 23:33 96.04
    9/2/2020 23:35 87.84
    9/2/2020 23:37 161.43
    9/2/2020 23:39 94.63
    9/2/2020 23:41 125.52
    9/2/2020 23:43 86.75
    9/2/2020 23:45 83.91
    9/2/2020 23:47 165.09
    9/2/2020 23:49 113.95
    9/2/2020 23:51 140.86
    9/2/2020 23:53 91.45
    9/2/2020 23:55 73.7
    9/2/2020 23:57 115.47
    9/2/2020 23:59 125.93
    9/3/2020 0:01 174.96
    9/3/2020 0:03 68.92
    9/3/2020 0:05 106.22
    9/3/2020 0:07 75.33
    9/3/2020 0:09 78.45
    9/3/2020 0:11 127.44
    9/3/2020 0:13 287.6
    9/3/2020 0:15 90.87
    9/3/2020 0:17 92.27
    9/3/2020 0:19 74
    9/3/2020 0:21 79.21
    9/3/2020 0:23 123.04
    9/3/2020 0:25 89.48
    9/3/2020 0:27 84
    9/3/2020 0:29 80.04
    9/3/2020 0:31 85.6
    9/3/2020 0:33 101.45
    9/3/2020 0:35 86.7
    9/3/2020 0:37 69
    9/3/2020 0:39 83.94
    9/3/2020 0:41 92.64
    9/3/2020 0:43 80.19
    9/3/2020 0:45 69.74
    9/3/2020 0:47 72.3
    9/3/2020 0:49 79.62
    9/3/2020 0:51 79.21
    9/3/2020 0:53 91.52
    9/3/2020 0:55 92.34
    9/3/2020 0:57 90.4
    9/3/2020 0:59 93.38
    9/3/2020 1:01 88.75
    9/3/2020 1:03 94.27
    9/3/2020 1:05 100.62
    9/3/2020 1:07 138.73
    9/3/2020 1:09 199.26
    9/3/2020 1:11 202.08
    9/3/2020 1:13 68.38
    9/3/2020 1:15 70.75
    9/3/2020 1:17 70.07
    9/3/2020 1:19 84
    9/3/2020 1:21 97.42
    9/3/2020 1:23 115.47
    9/3/2020 1:25 129.36
    9/3/2020 1:27 126.2
    9/3/2020 1:29 116.06
    9/3/2020 1:31 131.07
    9/3/2020 1:33 138.62
    9/3/2020 1:35 130.14
    9/3/2020 1:37 165.11
    9/3/2020 1:39 149.05
    9/3/2020 1:41 163.52
    9/3/2020 1:43 148.75
    9/3/2020 1:45 129.15
    9/3/2020 1:47 133.41
    9/3/2020 1:49 126.53
    9/3/2020 1:51 121.95
    9/3/2020 1:53 140.09
    9/3/2020 1:55 143.56
    9/3/2020 1:57 100.56
    9/3/2020 1:59 104.91
    9/3/2020 2:01 109.15
    9/3/2020 2:03 113.11
    9/3/2020 2:05 97.38
    9/3/2020 2:07 112.66
    9/3/2020 2:09 121.05
    9/3/2020 2:11 118.8
    9/3/2020 2:13 135.93
    9/3/2020 2:15 140.95
    9/3/2020 2:17 146.42
    9/3/2020 2:19 133.49
    9/3/2020 2:21 129.64
    9/3/2020 2:23 134.53
    9/3/2020 2:25 126.02
    9/3/2020 2:27 117.18
    9/3/2020 2:29 111.13
    9/3/2020 2:31 75.6
    9/3/2020 2:33 88.49
    9/3/2020 2:35 63.57
    9/3/2020 2:37 79.3
    9/3/2020 2:39 95.46
    9/3/2020 2:41 74.95
    9/3/2020 2:43 81.37
    9/3/2020 2:45 92.58
    9/3/2020 2:47 111.26
    9/3/2020 2:49 82.32
    9/3/2020 2:51 71.76
    9/3/2020 2:53 76.95
    9/3/2020 2:55 76.68
    9/3/2020 2:57 65.78
    9/3/2020 2:59 78.82
    9/3/2020 3:01 80.71
    9/3/2020 3:03 88.92
    9/3/2020 3:05 83.79
    9/3/2020 3:07 92.25
    9/3/2020 3:09 80.61
    9/3/2020 3:11 92.3
    9/3/2020 3:13 100.7
    9/3/2020 3:15 100.48
    9/3/2020 3:17 93.56
    9/3/2020 3:19 98.25
    9/3/2020 3:21 106.96
    9/3/2020 3:23 112.53
    9/3/2020 3:25 112.12
    9/3/2020 3:27 113.52
    9/3/2020 3:29 115.04
    9/3/2020 3:31 132.8
    9/3/2020 3:33 169.95
    9/3/2020 3:35 150.07
    9/3/2020 3:37 102.58
    9/3/2020 3:39 123.57
    9/3/2020 3:41 130.66
    9/3/2020 3:43 128.52
    9/3/2020 3:45 144.34
    9/3/2020 3:47 139.24
    9/3/2020 3:49 150
    9/3/2020 3:51 134.91
    9/3/2020 3:53 164.51
    9/3/2020 3:55 158.22
    9/3/2020 3:57 130.48
    9/3/2020 3:59 124.97
    9/3/2020 4:01 115.18
    9/3/2020 4:03 108.42
    9/3/2020 4:05 107.41
    9/3/2020 4:07 102.3
    9/3/2020 4:09 99.34
    9/3/2020 4:11 110.96
    9/3/2020 4:13 111.11
    9/3/2020 4:15 104.19
    9/3/2020 4:17 99.64
    9/3/2020 4:19 109.59
    9/3/2020 4:21 125.19
    9/3/2020 4:23 142.93
    9/3/2020 4:25 146.68
    9/3/2020 4:27 152.32
    9/3/2020 4:29 166.45
    9/3/2020 4:31 147.29
    9/3/2020 4:33 132.1
    9/3/2020 4:35 128.79
    9/3/2020 4:37 152.13
    9/3/2020 4:39 188.26
    9/3/2020 4:41 186.36
    9/3/2020 4:43 149.4
    9/3/2020 4:45 136.42
    9/3/2020 4:47 153.57
    9/3/2020 4:49 157.64
    9/3/2020 4:51 169.67
    9/3/2020 4:53 170
    9/3/2020 4:55 178.84
    9/3/2020 4:57 172.64
    9/3/2020 4:59 192.37
    9/3/2020 5:01 157.22
    9/3/2020 5:03 165.84
    9/3/2020 5:05 174.5
    9/3/2020 5:07 148.54
    9/3/2020 5:09 121.29
    9/3/2020 5:11 127.77
    9/3/2020 5:13 121.32
    9/3/2020 5:15 121.23
    9/3/2020 5:17 116.31
    9/3/2020 5:19 111.62
    9/3/2020 5:21 115.55
    9/3/2020 5:23 111.24
    9/3/2020 5:25 115.11
    9/3/2020 5:27 135.54
    9/3/2020 5:29 114.45
    9/3/2020 5:31 99.02
    9/3/2020 5:33 114.18
    9/3/2020 5:35 123.5
    9/3/2020 5:37 113.87
    9/3/2020 5:39 103.78
    9/3/2020 5:41 100.88
    9/3/2020 5:43 104.72
    9/3/2020 5:45 111.07
    9/3/2020 5:47 111.47
    9/3/2020 5:49 98.86
    9/3/2020 5:51 92.25
    9/3/2020 5:53 91.98
    9/3/2020 5:55 91.25
    9/3/2020 5:57 87.6
    9/3/2020 5:59 89.78
    9/3/2020 6:01 105.83
    9/3/2020 6:03 109.37
    9/3/2020 6:05 105.67
    9/3/2020 6:07 94.26
    9/3/2020 6:09 84.17
    9/3/2020 6:11 93.52
    9/3/2020 6:13 85.58
    9/3/2020 6:15 84
    9/3/2020 6:17 102.94
    9/3/2020 6:19 106.37
    9/3/2020 6:21 104.45
    9/3/2020 6:23 112.07
    9/3/2020 6:25 102.42
    9/3/2020 6:27 101.51
    9/3/2020 6:29 100.32
    9/3/2020 6:31 105.11
    9/3/2020 6:33 105.26
    9/3/2020 6:35 99.23
    9/3/2020 6:37 84.56
    9/3/2020 6:39 74.74
    9/3/2020 6:41 76.86
    9/3/2020 6:43 76.55
    9/3/2020 6:45 73.66
    9/3/2020 6:47 74.61
    9/3/2020 6:49 72
    9/3/2020 6:51 72.84
    9/3/2020 6:53 72.68
    9/3/2020 6:55 71.89
    9/3/2020 6:57 67.3
    9/3/2020 6:59 64.73
    9/3/2020 7:01 65.32
    9/3/2020 7:03 67
    9/3/2020 7:05 70.08
    9/3/2020 7:07 67.64
    9/3/2020 7:09 69.94
    9/3/2020 7:11 72.36
    9/3/2020 7:13 65.77
    9/3/2020 7:15 64.73
    9/3/2020 7:17 66.69
    9/3/2020 7:19 65.8
    9/3/2020 7:21 64.96
    9/3/2020 7:23 64.55
    9/3/2020 7:25 71.27
    9/3/2020 7:27 73.48
    9/3/2020 7:29 75.07
    9/3/2020 7:31 81.16
    9/3/2020 7:33 80.9
    9/3/2020 7:35 81.76
    9/3/2020 7:37 86.49
    9/3/2020 7:39 81.33
    9/3/2020 7:41 79.02
    9/3/2020 7:43 71.85
    9/3/2020 7:45 74.84
    9/3/2020 7:47 76.93
    9/3/2020 7:49 71.11
    9/3/2020 7:51 70.25
    9/3/2020 7:53 70.13
    9/3/2020 7:55 70.29
    9/3/2020 7:57 73.85
    9/3/2020 7:59 81.66
    9/3/2020 8:01 93.15
    9/3/2020 8:03 82.58
    9/3/2020 8:05 75.79
    9/3/2020 8:07 61.04
    9/3/2020 8:09 55.91
    9/3/2020 8:11 53.11
    9/3/2020 8:13 49.52
    9/3/2020 8:15 48.96
    9/3/2020 8:17 48.69
    9/3/2020 8:19 49.4
    9/3/2020 8:21 49.95
    9/3/2020 8:23 49
    9/3/2020 8:25 48.95
    9/3/2020 8:27 48
    9/3/2020 8:29 45.75
    9/3/2020 8:31 46.67
    9/3/2020 8:33 47.59
    9/3/2020 8:35 48.73
    9/3/2020 8:37 46.43
    9/3/2020 8:39 44.95
    9/3/2020 8:41 44.46
    9/3/2020 8:43 43.95
    9/3/2020 8:45 42.45
    9/3/2020 8:47 42.86
    9/3/2020 8:49 41.91
    9/3/2020 8:51 42.15
    9/3/2020 8:53 38.27
    9/3/2020 8:55 34.66
    9/3/2020 8:57 34.76
    9/3/2020 8:59 35.82
    9/3/2020 9:01 37.73
    9/3/2020 9:03 37.53
    9/3/2020 9:05 33.67
    9/3/2020 9:07 32.93
    9/3/2020 9:09 34.3
    9/3/2020 9:11 33.03
    9/3/2020 9:13 36.56
    9/3/2020 9:15 39.98
    9/3/2020 9:17 40.18
    9/3/2020 9:19 39.75
    9/3/2020 9:21 40.27
    9/3/2020 9:23 35.93
    9/3/2020 9:25 35.56
    9/3/2020 9:27 33.73
    9/3/2020 9:29 32.32
    9/3/2020 9:31 32.88
    9/3/2020 9:33 32.43
    9/3/2020 9:35 36.42
    9/3/2020 9:37 36.81
    9/3/2020 9:39 39.74
    9/3/2020 9:41 40.38
    9/3/2020 9:43 37.31
    9/3/2020 9:45 34.83
    9/3/2020 9:47 31.68
    9/3/2020 9:49 32.45
    9/3/2020 9:51 32.81
    9/3/2020 9:53 32.16
    9/3/2020 9:55 31.91
    9/3/2020 9:57 33.64
    9/3/2020 9:59 33.67
    9/3/2020 10:01 31.05
    9/3/2020 10:03 33.58
    9/3/2020 10:05 32.55
    9/3/2020 10:07 29.71
    9/3/2020 10:09 27.62
    9/3/2020 10:11 25.05
    9/3/2020 10:13 24.9
    9/3/2020 10:15 23.04
    9/3/2020 10:17 25.16
    9/3/2020 10:19 24.03
    9/3/2020 10:21 24.12
    9/3/2020 10:23 21.37
    9/3/2020 10:25 22.75
    9/3/2020 10:27 28.41
    9/3/2020 10:29 31.09
    9/3/2020 10:31 36.14
    9/3/2020 10:33 30.38
    9/3/2020 10:35 24.98
    9/3/2020 10:37 30.11
    9/3/2020 10:39 32.02
    9/3/2020 10:41 33.27
    9/3/2020 10:43 31.37
    9/3/2020 10:45 30.11
    9/3/2020 10:47 31.12
    9/3/2020 10:49 35.65
    9/3/2020 10:51 33.39
    9/3/2020 10:53 31.32
    9/3/2020 10:55 32.89
    9/3/2020 10:57 33.75
    9/3/2020 10:59 35.17
    9/3/2020 11:01 38.33
    9/3/2020 11:03 38.31
    9/3/2020 11:05 39.57
    9/3/2020 11:07 39.07
    9/3/2020 11:09 34.48
    9/3/2020 11:11 31.91
    9/3/2020 11:13 34.25
    9/3/2020 11:15 34.51
    9/3/2020 11:17 34.51
    9/3/2020 11:19 32.5
    9/3/2020 11:21 32.7
    9/3/2020 11:23 30.96
    9/3/2020 11:25 31.46
    9/3/2020 11:27 30.95
    9/3/2020 11:29 31.35
    9/3/2020 11:31 32.39
    9/3/2020 11:33 35.45
    9/3/2020 11:35 38.44
    9/3/2020 11:37 38.39
    9/3/2020 11:39 37.33
    9/3/2020 11:41 36.75
    9/3/2020 11:43 35.29
    9/3/2020 11:45 33.37
    9/3/2020 11:47 37.71
    9/3/2020 11:49 39
    9/3/2020 11:51 39.07
    9/3/2020 11:53 272.19
    9/3/2020 11:55 249.75
    9/3/2020 11:57 234.92
    9/3/2020 11:59 159.09
    9/3/2020 12:01 312.19
    9/3/2020 12:03 471.87
    9/3/2020 12:05 501.33
    9/3/2020 12:07 337.77
    9/3/2020 12:09 241.86
    9/3/2020 12:11 303.88
    9/3/2020 12:13 155.61
    9/3/2020 12:15 314.93
    9/3/2020 12:17 278.53
    9/3/2020 12:19 293.04
    9/3/2020 12:21 202.73
    9/3/2020 12:23 152.69
    9/3/2020 12:25 102.95
    9/3/2020 12:27 77.75
    9/3/2020 12:29 125.65
    9/3/2020 12:31 119.52
    9/3/2020 12:33 124
    9/3/2020 12:35 156.31
    9/3/2020 12:37 225.91
    9/3/2020 12:39 221.81
    9/3/2020 12:41 223.57
    9/3/2020 12:43 354.86
    9/3/2020 12:45 311.75
    9/3/2020 12:47 112.71
    9/3/2020 12:49 116.98
    9/3/2020 12:51 117.35
    9/3/2020 12:53 75.02
    9/3/2020 12:55 58.07
    9/3/2020 12:57 47.96
    9/3/2020 12:59 37.2
    9/3/2020 13:01 32.81
    9/3/2020 13:03 35.56
    9/3/2020 13:05 30.43
    9/3/2020 13:07 45.02
    9/3/2020 13:09 38.2
    9/3/2020 13:11 33.44
    9/3/2020 13:13 30.27
    9/3/2020 13:15 42.83
    9/3/2020 13:17 31.79
    9/3/2020 13:19 30.91
    9/3/2020 13:21 27.2
    9/3/2020 13:23 30.13
    9/3/2020 13:25 38.3
    9/3/2020 13:27 43.18
    9/3/2020 13:29 36.25
    9/3/2020 13:31 27.19
    9/3/2020 13:33 39.6
    9/3/2020 13:35 41.98
    9/3/2020 13:37 37.89
    9/3/2020 13:39 36.57
    9/3/2020 13:41 35.28
    9/3/2020 13:43 34.44
    9/3/2020 13:45 32.88
    9/3/2020 13:47 30.43
    9/3/2020 13:49 36.6
    9/3/2020 13:51 32.59
    9/3/2020 13:53 26.28
    9/3/2020 13:55 28.37
    9/3/2020 13:57 33.64
    9/3/2020 13:59 38.11
    9/3/2020 14:01 42.33
    9/3/2020 14:03 41.6
    9/3/2020 14:05 48.62
    9/3/2020 14:07 43.22
    9/3/2020 14:09 48.78
    9/3/2020 14:11 50.25
    9/3/2020 14:13 45.87
    9/3/2020 14:15 42.48
    9/3/2020 14:17 47.89
    9/3/2020 14:19 73.93
    9/3/2020 14:21 61.21
    9/3/2020 14:23 58.75
    9/3/2020 14:25 64.53
    9/3/2020 14:27 69.86
    9/3/2020 14:29 63.93
    9/3/2020 14:31 55.29
    9/3/2020 14:33 63.52
    9/3/2020 14:35 55.25
    9/3/2020 14:37 55.18
    9/3/2020 14:39 68.3
    9/3/2020 14:41 48.82
    9/3/2020 14:43 48.22
    9/3/2020 14:45 46.81
    9/3/2020 14:47 43.8
    9/3/2020 14:49 48.4
    9/3/2020 14:51 49.28
    9/3/2020 14:53 50.72
    9/3/2020 14:55 42.5
    9/3/2020 14:57 43.62
    9/3/2020 14:59 56.23
    9/3/2020 15:01 50.16
    9/3/2020 15:03 55.42
    9/3/2020 15:05 50.94
    9/3/2020 15:07 44.48
    9/3/2020 15:09 40.27
    9/3/2020 15:11 41.66
    9/3/2020 15:13 32.06
    9/3/2020 15:15 32.63
    9/3/2020 15:17 138.04
    9/3/2020 15:19 45.26
    9/3/2020 15:21 41.36
    9/3/2020 15:23 35.6
    9/3/2020 15:25 35.04
    9/3/2020 15:27 37.24
    9/3/2020 15:29 40.04
    9/3/2020 15:31 35.19
    9/3/2020 15:33 37.72
    9/3/2020 15:35 37.72
    9/3/2020 15:37 31.75
    9/3/2020 15:39 33.72
    9/3/2020 15:41 30.04
    9/3/2020 15:43 40.41
    9/3/2020 15:45 37.49
    9/3/2020 15:47 30.36
    9/3/2020 15:49 42.51
    9/3/2020 15:51 46.03
    9/3/2020 15:53 43.57
    9/3/2020 15:55 43.07
    9/3/2020 15:57 34.85
    9/3/2020 15:59 45.32
    9/3/2020 16:01 40.58
    9/3/2020 16:03 42.61
    9/3/2020 16:05 40.45
    9/3/2020 16:07 45.21
    9/3/2020 16:09 32.2
    9/3/2020 16:11 36.18
    9/3/2020 16:13 37.38
    9/3/2020 16:15 42.58
    9/3/2020 16:17 42.37
    9/3/2020 16:19 44.04
    9/3/2020 16:21 37.15
    9/3/2020 16:23 50.85
    9/3/2020 16:25 46.5
    9/3/2020 16:27 44.11
    9/3/2020 16:29 42.68
    9/3/2020 16:31 51.35
    9/3/2020 16:33 56.79
    9/3/2020 16:35 49.03
    9/3/2020 16:37 46.35
    9/3/2020 16:39 34.02
    9/3/2020 16:41 34.22
    9/3/2020 16:43 36.93
    9/3/2020 16:45 45.18
    9/3/2020 16:47 42.45
    9/3/2020 16:49 55.8
    9/3/2020 16:51 56.86
    9/3/2020 16:53 46.81
    9/3/2020 16:55 49.76
    9/3/2020 16:57 54.71
    9/3/2020 16:59 53.02
    9/3/2020 17:01 44.07
    9/3/2020 17:03 34.82
    9/3/2020 17:05 33.41
    9/3/2020 17:07 31.95
    9/3/2020 17:09 36.91
    9/3/2020 17:11 47.48
    9/3/2020 17:13 126.34
    9/3/2020 17:15 53.68
    9/3/2020 17:17 44.44
    9/3/2020 17:19 34.16
    9/3/2020 17:21 33.53
    9/3/2020 17:23 30.95
    9/3/2020 17:25 49.36
    9/3/2020 17:27 87.91
    9/3/2020 17:29 34.45
    9/3/2020 17:31 57.45
    9/3/2020 17:33 32.21
    9/3/2020 17:35 27.59
    9/3/2020 17:37 26.54
    9/3/2020 17:39 26.73
    9/3/2020 17:41 32.36
    9/3/2020 17:43 32.93
    9/3/2020 17:45 23.59
    9/3/2020 17:47 29.56
    9/3/2020 17:49 29.93
    9/3/2020 17:51 16.93
    9/3/2020 17:53 20.41
    9/3/2020 17:55 16.33
    9/3/2020 17:57 29
    9/3/2020 17:59 23.33
    9/3/2020 18:01 34.41
    9/3/2020 18:03 26.89
    9/3/2020 18:05 30.4
    9/3/2020 18:07 28.22
    9/3/2020 18:09 32.7
    9/3/2020 18:11 34.74
    9/3/2020 18:13 26.2
    9/3/2020 18:15 40.15
    9/3/2020 18:17 41.12
    9/3/2020 18:19 30.78
    9/3/2020 18:21 30.76
    9/3/2020 18:23 39.93
    9/3/2020 18:25 32.69
    9/3/2020 18:27 27.79
    9/3/2020 18:29 21.76
    9/3/2020 18:31 31.27
    9/3/2020 18:33 34.86
    9/3/2020 18:35 28.05
    9/3/2020 18:37 26.98
    9/3/2020 18:39 21.67
    9/3/2020 18:41 24.61
    9/3/2020 18:43 22.76
    9/3/2020 18:45 25.21
    9/3/2020 18:47 26.16
    9/3/2020 18:49 31.98
    9/3/2020 18:51 29.09
    9/3/2020 18:53 29.32
    9/3/2020 18:55 31.91
    9/3/2020 18:57 40.56
    9/3/2020 18:59 26.6
    9/3/2020 19:01 29.57
    9/3/2020 19:03 31.81
    9/3/2020 19:05 35.56
    9/3/2020 19:07 33.43
    9/3/2020 19:09 36.53
    9/3/2020 19:11 33.07
    9/3/2020 19:13 28.14
    9/3/2020 19:15 36.6
    9/3/2020 19:17 27.19
    9/3/2020 19:19 25.85
    9/3/2020 19:21 24.22
    9/3/2020 19:23 17.8
    9/3/2020 19:25 25.97
    9/3/2020 19:27 25.07
    9/3/2020 19:29 20
    9/3/2020 19:31 32.29
    9/3/2020 19:33 34.66
    9/3/2020 19:35 28.39
    9/3/2020 19:37 24.91
    9/3/2020 19:39 20.7
    9/3/2020 19:41 23.03
    9/3/2020 19:43 24.93
    9/3/2020 19:45 24.25
    9/3/2020 19:47 31.41
    9/3/2020 19:49 29.07
    9/3/2020 19:51 19.44
    9/3/2020 19:53 20.98
    9/3/2020 19:55 23.69
    9/3/2020 19:57 28.15
    9/3/2020 19:59 30.07
    9/3/2020 20:01 32.52
    9/3/2020 20:03 26.89
    9/3/2020 20:05 34.67
    9/3/2020 20:07 18.62
    9/3/2020 20:09 47.39
    9/3/2020 20:11 40.56
    9/3/2020 20:13 36.17
    9/3/2020 20:15 26.56
    9/3/2020 20:17 41.32
    9/3/2020 20:19 26.47
    9/3/2020 20:21 30.82
    9/3/2020 20:23 34.86
    9/3/2020 20:25 40.51
    9/3/2020 20:27 34.22
    9/3/2020 20:29 31.35
    9/3/2020 20:31 36.97
    9/3/2020 20:33 38.57
    9/3/2020 20:35 41.61
    9/3/2020 20:37 43.35
    9/3/2020 20:39 36.21
    9/3/2020 20:41 39.68
    9/3/2020 20:43 28.69
    9/3/2020 20:45 18.5
    9/3/2020 20:47 18.53
    9/3/2020 20:49 26.05
    9/3/2020 20:51 32.18
    9/3/2020 20:53 104.39
    9/3/2020 20:55 55.88
    9/3/2020 20:57 34.32
    9/3/2020 20:59 55.69
    9/3/2020 21:01 36.5
    9/3/2020 21:03 23.16
    9/3/2020 21:05 22.14
    9/3/2020 21:07 33
    9/3/2020 21:09 30.1
    9/3/2020 21:11 27.2
    9/3/2020 21:13 38.39
    9/3/2020 21:15 42.5
    9/3/2020 21:17 30.62
    9/3/2020 21:19 28.8
    9/3/2020 21:21 37.46
    9/3/2020 21:23 38.08
    9/3/2020 21:25 39.95
    9/3/2020 21:27 51.17
    9/3/2020 21:29 41.84
    9/3/2020 21:31 46.56
    9/3/2020 21:33 35.63
    9/3/2020 21:35 39.74
    9/3/2020 21:37 31.51
    9/3/2020 21:39 39
    9/3/2020 21:41 28.44
    9/3/2020 21:43 55.41
    9/3/2020 21:45 38.73
    9/3/2020 21:47 48.66
    9/3/2020 21:49 45
    9/3/2020 21:51 40.09
    9/3/2020 21:53 48.28
    9/3/2020 21:55 52.12
    9/3/2020 21:57 40.14
    9/3/2020 21:59 41.69
    9/3/2020 22:01 43.25
    9/3/2020 22:03 51.77
    9/3/2020 22:05 65.59
    9/3/2020 22:07 50.75
    9/3/2020 22:09 84.05
    9/3/2020 22:11 97
    9/3/2020 22:13 100.53
    9/3/2020 22:15 84.35
    9/3/2020 22:17 65.75
    9/3/2020 22:19 75.71
    9/3/2020 22:21 64.13
    9/3/2020 22:23 60.57
    9/3/2020 22:25 104.38
    9/3/2020 22:27 154.31
    9/3/2020 22:29 116.41
    9/3/2020 22:31 130.98
    9/3/2020 22:33 125.42
    9/3/2020 22:35 117.09
    9/3/2020 22:37 253.09
    9/3/2020 22:39 255.69
    9/3/2020 22:41 229.96
    9/3/2020 22:43 285.81
    9/3/2020 22:45 275.55
    9/3/2020 22:47 202.28
    9/3/2020 22:49 168.25
    9/3/2020 22:51 222.6
    9/3/2020 22:53 383.18
    9/3/2020 22:55 242.91
    9/3/2020 22:57 196.79
    9/3/2020 22:59 162.64
    9/3/2020 23:01 157.13
    9/3/2020 23:03 187.39
    9/3/2020 23:05 231.14
    9/3/2020 23:07 254.19
    9/3/2020 23:09 231.48
    9/3/2020 23:11 237.16
    9/3/2020 23:13 255.39
    9/3/2020 23:15 268.37
    9/3/2020 23:17 270.88
    9/3/2020 23:19 260.41
    9/3/2020 23:21 329.4
    9/3/2020 23:23 385.56
    9/3/2020 23:25 386.71
    9/3/2020 23:27 408.21
    9/3/2020 23:29 427.77
    9/3/2020 23:31 334.42
    9/3/2020 23:33 356.15
    9/3/2020 23:35 379.04
    9/3/2020 23:37 434.87
    9/3/2020 23:39 389.35
    9/3/2020 23:41 334.4
    9/3/2020 23:43 314.46
    9/3/2020 23:45 336.66
    9/3/2020 23:47 360.58
    9/3/2020 23:49 400.48
    9/3/2020 23:51 408.45
    9/3/2020 23:53 404.66
    9/3/2020 23:55 352.92
    9/3/2020 23:57 311.03
    9/3/2020 23:59 330.14
    9/3/2020 0:01 174.96
    9/3/2020 0:03 68.92
    9/3/2020 0:05 106.22
    9/3/2020 0:07 75.33
    9/3/2020 0:09 78.45
    9/3/2020 0:11 127.44
    9/3/2020 0:13 287.6
    9/3/2020 0:15 90.87
    9/3/2020 0:17 92.27
    9/3/2020 0:19 74
    9/3/2020 0:21 79.21
    9/3/2020 0:23 123.04
    9/3/2020 0:25 89.48
    9/3/2020 0:27 84
    9/3/2020 0:29 80.04
    9/3/2020 0:31 85.6
    9/3/2020 0:33 101.45
    9/3/2020 0:35 86.7
    9/3/2020 0:37 69
    9/3/2020 0:39 83.94
    9/3/2020 0:41 92.64
    9/3/2020 0:43 80.19
    9/3/2020 0:45 69.74
    9/3/2020 0:47 72.3
    9/3/2020 0:49 79.62
    9/3/2020 0:51 79.21
    9/3/2020 0:53 91.52
    9/3/2020 0:55 92.34
    9/3/2020 0:57 90.4
    9/3/2020 0:59 93.38
    9/3/2020 1:01 88.75
    9/3/2020 1:03 94.27
    9/3/2020 1:05 100.62
    9/3/2020 1:07 138.73
    9/3/2020 1:09 199.26
    9/3/2020 1:11 202.08
    9/3/2020 1:13 68.38
    9/3/2020 1:15 70.75
    9/3/2020 1:17 70.07
    9/3/2020 1:19 84
    9/3/2020 1:21 97.42
    9/3/2020 1:23 115.47
    9/3/2020 1:25 129.36
    9/3/2020 1:27 126.2
    9/3/2020 1:29 116.06
    9/3/2020 1:31 131.07
    9/3/2020 1:33 138.62
    9/3/2020 1:35 130.14
    9/3/2020 1:37 165.11
    9/3/2020 1:39 149.05
    9/3/2020 1:41 163.52
    9/3/2020 1:43 148.75
    9/3/2020 1:45 129.15
    9/3/2020 1:47 133.41
    9/3/2020 1:49 126.53
    9/3/2020 1:51 121.95
    9/3/2020 1:53 140.09
    9/3/2020 1:55 143.56
    9/3/2020 1:57 100.56
    9/3/2020 1:59 104.91
    9/3/2020 2:01 109.15
    9/3/2020 2:03 113.11
    9/3/2020 2:05 97.38
    9/3/2020 2:07 112.66
    9/3/2020 2:09 121.05
    9/3/2020 2:11 118.8
    9/3/2020 2:13 135.93
    9/3/2020 2:15 140.95
    9/3/2020 2:17 146.42
    9/3/2020 2:19 133.49
    9/3/2020 2:21 129.64
    9/3/2020 2:23 134.53
    9/3/2020 2:25 126.02
    9/3/2020 2:27 117.18
    9/3/2020 2:29 111.13
    9/3/2020 2:31 75.6
    9/3/2020 2:33 88.49
    9/3/2020 2:35 63.57
    9/3/2020 2:37 79.3
    9/3/2020 2:39 95.46
    9/3/2020 2:41 74.95
    9/3/2020 2:43 81.37
    9/3/2020 2:45 92.58
    9/3/2020 2:47 111.26
    9/3/2020 2:49 82.32
    9/3/2020 2:51 71.76
    9/3/2020 2:53 76.95
    9/3/2020 2:55 76.68
    9/3/2020 2:57 65.78
    9/3/2020 2:59 78.82
    9/3/2020 3:01 80.71
    9/3/2020 3:03 88.92
    9/3/2020 3:05 83.79
    9/3/2020 3:07 92.25
    9/3/2020 3:09 80.61
    9/3/2020 3:11 92.3
    9/3/2020 3:13 100.7
    9/3/2020 3:15 100.48
    9/3/2020 3:17 93.56
    9/3/2020 3:19 98.25
    9/3/2020 3:21 106.96
    9/3/2020 3:23 112.53
    9/3/2020 3:25 112.12
    9/3/2020 3:27 113.52
    9/3/2020 3:29 115.04
    9/3/2020 3:31 132.8
    9/3/2020 3:33 169.95
    9/3/2020 3:35 150.07
    9/3/2020 3:37 102.58
    9/3/2020 3:39 123.57
    9/3/2020 3:41 130.66
    9/3/2020 3:43 128.52
    9/3/2020 3:45 144.34
    9/3/2020 3:47 139.24
    9/3/2020 3:49 150
    9/3/2020 3:51 134.91
    9/3/2020 3:53 164.51
    9/3/2020 3:55 158.22
    9/3/2020 3:57 130.48
    9/3/2020 3:59 124.97
    9/3/2020 4:01 115.18
    9/3/2020 4:03 108.42
    9/3/2020 4:05 107.41
    9/3/2020 4:07 102.3
    9/3/2020 4:09 99.34
    9/3/2020 4:11 110.96
    9/3/2020 4:13 111.11
    9/3/2020 4:15 104.19
    9/3/2020 4:17 99.64
    9/3/2020 4:19 109.59
    9/3/2020 4:21 125.19
    9/3/2020 4:23 142.93
    9/3/2020 4:25 146.68
    9/3/2020 4:27 152.32
    9/3/2020 4:29 166.45
    9/3/2020 4:31 147.29
    9/3/2020 4:33 132.1
    9/3/2020 4:35 128.79
    9/3/2020 4:37 152.13
    9/3/2020 4:39 188.26
    9/3/2020 4:41 186.36
    9/3/2020 4:43 149.4
    9/3/2020 4:45 136.42
    9/3/2020 4:47 153.57
    9/3/2020 4:49 157.64
    9/3/2020 4:51 169.67
    9/3/2020 4:53 170
    9/3/2020 4:55 178.84
    9/3/2020 4:57 172.64
    9/3/2020 4:59 192.37
    9/3/2020 5:01 157.22
    9/3/2020 5:03 165.84
    9/3/2020 5:05 174.5
    9/3/2020 5:07 148.54
    9/3/2020 5:09 121.29
    9/3/2020 5:11 127.77
    9/3/2020 5:13 121.32
    9/3/2020 5:15 121.23
    9/3/2020 5:17 116.31
    9/3/2020 5:19 111.62
    9/3/2020 5:21 115.55
    9/3/2020 5:23 111.24
    9/3/2020 5:25 115.11
    9/3/2020 5:27 135.54
    9/3/2020 5:29 114.45
    9/3/2020 5:31 99.02
    9/3/2020 5:33 114.18
    9/3/2020 5:35 123.5
    9/3/2020 5:37 113.87
    9/3/2020 5:39 103.78
    9/3/2020 5:41 100.88
    9/3/2020 5:43 104.72
    9/3/2020 5:45 111.07
    9/3/2020 5:47 111.47
    9/3/2020 5:49 98.86
    9/3/2020 5:51 92.25
    9/3/2020 5:53 91.98
    9/3/2020 5:55 91.25
    9/3/2020 5:57 87.6
    9/3/2020 5:59 89.78
    9/3/2020 6:01 105.83
    9/3/2020 6:03 109.37
    9/3/2020 6:05 105.67
    9/3/2020 6:07 94.26
    9/3/2020 6:09 84.17
    9/3/2020 6:11 93.52
    9/3/2020 6:13 85.58
    9/3/2020 6:15 84
    9/3/2020 6:17 102.94
    9/3/2020 6:19 106.37
    9/3/2020 6:21 104.45
    9/3/2020 6:23 112.07
    9/3/2020 6:25 102.42
    9/3/2020 6:27 101.51
    9/3/2020 6:29 100.32
    9/3/2020 6:31 105.11
    9/3/2020 6:33 105.26
    9/3/2020 6:35 99.23
    9/3/2020 6:37 84.56
    9/3/2020 6:39 74.74
    9/3/2020 6:41 76.86
    9/3/2020 6:43 76.55
    9/3/2020 6:45 73.66
    9/3/2020 6:47 74.61
    9/3/2020 6:49 72
    9/3/2020 6:51 72.84
    9/3/2020 6:53 72.68
    9/3/2020 6:55 71.89
    9/3/2020 6:57 67.3
    9/3/2020 6:59 64.73
    9/3/2020 7:01 65.32
    9/3/2020 7:03 67
    9/3/2020 7:05 70.08
    9/3/2020 7:07 67.64
    9/3/2020 7:09 69.94
    9/3/2020 7:11 72.36
    9/3/2020 7:13 65.77
    9/3/2020 7:15 64.73
    9/3/2020 7:17 66.69
    9/3/2020 7:19 65.8
    9/3/2020 7:21 64.96
    9/3/2020 7:23 64.55
    9/3/2020 7:25 71.27
    9/3/2020 7:27 73.48
    9/3/2020 7:29 75.07
    9/3/2020 7:31 81.16
    9/3/2020 7:33 80.9
    9/3/2020 7:35 81.76
    9/3/2020 7:37 86.49
    9/3/2020 7:39 81.33
    9/3/2020 7:41 79.02
    9/3/2020 7:43 71.85
    9/3/2020 7:45 74.84
    9/3/2020 7:47 76.93
    9/3/2020 7:49 71.11
    9/3/2020 7:51 70.25
    9/3/2020 7:53 70.13
    9/3/2020 7:55 70.29
    9/3/2020 7:57 73.85
    9/3/2020 7:59 81.66
    9/3/2020 8:01 93.15
    9/3/2020 8:03 82.58
    9/3/2020 8:05 75.79
    9/3/2020 8:07 61.04
    9/3/2020 8:09 55.91
    9/3/2020 8:11 53.11
    9/3/2020 8:13 49.52
    9/3/2020 8:15 48.96
    9/3/2020 8:17 48.69
    9/3/2020 8:19 49.4
    9/3/2020 8:21 49.95
    9/3/2020 8:23 49
    9/3/2020 8:25 48.95
    9/3/2020 8:27 48
    9/3/2020 8:29 45.75
    9/3/2020 8:31 46.67
    9/3/2020 8:33 47.59
    9/3/2020 8:35 48.73
    9/3/2020 8:37 46.43
    9/3/2020 8:39 44.95
    9/3/2020 8:41 44.46
    9/3/2020 8:43 43.95
    9/3/2020 8:45 42.45
    9/3/2020 8:47 42.86
    9/3/2020 8:49 41.91
    9/3/2020 8:51 42.15
    9/3/2020 8:53 38.27
    9/3/2020 8:55 34.66
    9/3/2020 8:57 34.76
    9/3/2020 8:59 35.82
    9/3/2020 9:01 37.73
    9/3/2020 9:03 37.53
    9/3/2020 9:05 33.67
    9/3/2020 9:07 32.93
    9/3/2020 9:09 34.3
    9/3/2020 9:11 33.03
    9/3/2020 9:13 36.56
    9/3/2020 9:15 39.98
    9/3/2020 9:17 40.18
    9/3/2020 9:19 39.75
    9/3/2020 9:21 40.27
    9/3/2020 9:23 35.93
    9/3/2020 9:25 35.56
    9/3/2020 9:27 33.73
    9/3/2020 9:29 32.32
    9/3/2020 9:31 32.88
    9/3/2020 9:33 32.43
    9/3/2020 9:35 36.42
    9/3/2020 9:37 36.81
    9/3/2020 9:39 39.74
    9/3/2020 9:41 40.38
    9/3/2020 9:43 37.31
    9/3/2020 9:45 34.83
    9/3/2020 9:47 31.68
    9/3/2020 9:49 32.45
    9/3/2020 9:51 32.81
    9/3/2020 9:53 32.16
    9/3/2020 9:55 31.91
    9/3/2020 9:57 33.64
    9/3/2020 9:59 33.67
    9/3/2020 10:01 31.05
    9/3/2020 10:03 33.58
    9/3/2020 10:05 32.55
    9/3/2020 10:07 29.71
    9/3/2020 10:09 27.62
    9/3/2020 10:11 25.05
    9/3/2020 10:13 24.9
    9/3/2020 10:15 23.04
    9/3/2020 10:17 25.16
    9/3/2020 10:19 24.03
    9/3/2020 10:21 24.12
    9/3/2020 10:23 21.37
    9/3/2020 10:25 22.75
    9/3/2020 10:27 28.41
    9/3/2020 10:29 31.09
    9/3/2020 10:31 36.14
    9/3/2020 10:33 30.38
    9/3/2020 10:35 24.98
    9/3/2020 10:37 30.11
    9/3/2020 10:39 32.02
    9/3/2020 10:41 33.27
    9/3/2020 10:43 31.37
    9/3/2020 10:45 30.11
    9/3/2020 10:47 31.12
    9/3/2020 10:49 35.65
    9/3/2020 10:51 33.39
    9/3/2020 10:53 31.32
    9/3/2020 10:55 32.89
    9/3/2020 10:57 33.75
    9/3/2020 10:59 35.17
    9/3/2020 11:01 38.33
    9/3/2020 11:03 38.31
    9/3/2020 11:05 39.57
    9/3/2020 11:07 39.07
    9/3/2020 11:09 34.48
    9/3/2020 11:11 31.91
    9/3/2020 11:13 34.25
    9/3/2020 11:15 34.51
    9/3/2020 11:17 34.51
    9/3/2020 11:19 32.5
    9/3/2020 11:21 32.7
    9/3/2020 11:23 30.96
    9/3/2020 11:25 31.46
    9/3/2020 11:27 30.95
    9/3/2020 11:29 31.35
    9/3/2020 11:31 32.39
    9/3/2020 11:33 35.45
    9/3/2020 11:35 38.44
    9/3/2020 11:37 38.39
    9/3/2020 11:39 37.33
    9/3/2020 11:41 36.75
    9/3/2020 11:43 35.29
    9/3/2020 11:45 33.37
    9/3/2020 11:47 37.71
    9/3/2020 11:49 39
    9/3/2020 11:51 39.07
    9/3/2020 11:53 272.19
    9/3/2020 11:55 249.75
    9/3/2020 11:57 234.92
    9/3/2020 11:59 159.09
    9/3/2020 12:01 312.19
    9/3/2020 12:03 471.87
    9/3/2020 12:05 501.33
    9/3/2020 12:07 337.77
    9/3/2020 12:09 241.86
    9/3/2020 12:11 303.88
    9/3/2020 12:13 155.61
    9/3/2020 12:15 314.93
    9/3/2020 12:17 278.53
    9/3/2020 12:19 293.04
    9/3/2020 12:21 202.73
    9/3/2020 12:23 152.69
    9/3/2020 12:25 102.95
    9/3/2020 12:27 77.75
    9/3/2020 12:29 125.65
    9/3/2020 12:31 119.52
    9/3/2020 12:33 124
    9/3/2020 12:35 156.31
    9/3/2020 12:37 225.91
    9/3/2020 12:39 221.81
    9/3/2020 12:41 223.57
    9/3/2020 12:43 354.86
    9/3/2020 12:45 311.75
    9/3/2020 12:47 112.71
    9/3/2020 12:49 116.98
    9/3/2020 12:51 117.35
    9/3/2020 12:53 75.02
    9/3/2020 12:55 58.07
    9/3/2020 12:57 47.96
    9/3/2020 12:59 37.2
    9/3/2020 13:01 32.81
    9/3/2020 13:03 35.56
    9/3/2020 13:05 30.43
    9/3/2020 13:07 45.02
    9/3/2020 13:09 38.2
    9/3/2020 13:11 33.44
    9/3/2020 13:13 30.27
    9/3/2020 13:15 42.83
    9/3/2020 13:17 31.79
    9/3/2020 13:19 30.91
    9/3/2020 13:21 27.2
    9/3/2020 13:23 30.13
    9/3/2020 13:25 38.3
    9/3/2020 13:27 43.18
    9/3/2020 13:29 36.25
    9/3/2020 13:31 27.19
    9/3/2020 13:33 39.6
    9/3/2020 13:35 41.98
    9/3/2020 13:37 37.89
    9/3/2020 13:39 36.57
    9/3/2020 13:41 35.28
    9/3/2020 13:43 34.44
    9/3/2020 13:45 32.88
    9/3/2020 13:47 30.43
    9/3/2020 13:49 36.6
    9/3/2020 13:51 32.59
    9/3/2020 13:53 26.28
    9/3/2020 13:55 28.37
    9/3/2020 13:57 33.64
    9/3/2020 13:59 38.11
    9/3/2020 14:01 42.33
    9/3/2020 14:03 41.6
    9/3/2020 14:05 48.62
    9/3/2020 14:07 43.22
    9/3/2020 14:09 48.78
    9/3/2020 14:11 50.25
    9/3/2020 14:13 45.87
    9/3/2020 14:15 42.48
    9/3/2020 14:17 47.89
    9/3/2020 14:19 73.93
    9/3/2020 14:21 61.21
    9/3/2020 14:23 58.75
    9/3/2020 14:25 64.53
    9/3/2020 14:27 69.86
    9/3/2020 14:29 63.93
    9/3/2020 14:31 55.29
    9/3/2020 14:33 63.52
    9/3/2020 14:35 55.25
    9/3/2020 14:37 55.18
    9/3/2020 14:39 68.3
    9/3/2020 14:41 48.82
    9/3/2020 14:43 48.22
    9/3/2020 14:45 46.81
    9/3/2020 14:47 43.8
    9/3/2020 14:49 48.4
    9/3/2020 14:51 49.28
    9/3/2020 14:53 50.72
    9/3/2020 14:55 42.5
    9/3/2020 14:57 43.62
    9/3/2020 14:59 56.23
    9/3/2020 15:01 50.16
    9/3/2020 15:03 55.42
    9/3/2020 15:05 50.94
    9/3/2020 15:07 44.48
    9/3/2020 15:09 40.27
    9/3/2020 15:11 41.66
    9/3/2020 15:13 32.06
    9/3/2020 15:15 32.63
    9/3/2020 15:17 138.04
    9/3/2020 15:19 45.26
    9/3/2020 15:21 41.36
    9/3/2020 15:23 35.6
    9/3/2020 15:25 35.04
    9/3/2020 15:27 37.24
    9/3/2020 15:29 40.04
    9/3/2020 15:31 35.19
    9/3/2020 15:33 37.72
    9/3/2020 15:35 37.72
    9/3/2020 15:37 31.75
    9/3/2020 15:39 33.72
    9/3/2020 15:41 30.04
    9/3/2020 15:43 40.41
    9/3/2020 15:45 37.49
    9/3/2020 15:47 30.36
    9/3/2020 15:49 42.51
    9/3/2020 15:51 46.03
    9/3/2020 15:53 43.57
    9/3/2020 15:55 43.07
    9/3/2020 15:57 34.85
    9/3/2020 15:59 45.32
    9/3/2020 16:01 40.58
    9/3/2020 16:03 42.61
    9/3/2020 16:05 40.45
    9/3/2020 16:07 45.21
    9/3/2020 16:09 32.2
    9/3/2020 16:11 36.18
    9/3/2020 16:13 37.38
    9/3/2020 16:15 42.58
    9/3/2020 16:17 42.37
    9/3/2020 16:19 44.04
    9/3/2020 16:21 37.15
    9/3/2020 16:23 50.85
    9/3/2020 16:25 46.5
    9/3/2020 16:27 44.11
    9/3/2020 16:29 42.68
    9/3/2020 16:31 51.35
    9/3/2020 16:33 56.79
    9/3/2020 16:35 49.03
    9/3/2020 16:37 46.35
    9/3/2020 16:39 34.02
    9/3/2020 16:41 34.22
    9/3/2020 16:43 36.93
    9/3/2020 16:45 45.18
    9/3/2020 16:47 42.45
    9/3/2020 16:49 55.8
    9/3/2020 16:51 56.86
    9/3/2020 16:53 46.81
    9/3/2020 16:55 49.76
    9/3/2020 16:57 54.71
    9/3/2020 16:59 53.02
    9/3/2020 17:01 44.07
    9/3/2020 17:03 34.82
    9/3/2020 17:05 33.41
    9/3/2020 17:07 31.95
    9/3/2020 17:09 36.91
    9/3/2020 17:11 47.48
    9/3/2020 17:13 126.34
    9/3/2020 17:15 53.68
    9/3/2020 17:17 44.44
    9/3/2020 17:19 34.16
    9/3/2020 17:21 33.53
    9/3/2020 17:23 30.95
    9/3/2020 17:25 49.36
    9/3/2020 17:27 87.91
    9/3/2020 17:29 34.45
    9/3/2020 17:31 57.45
    9/3/2020 17:33 32.21
    9/3/2020 17:35 27.59
    9/3/2020 17:37 26.54
    9/3/2020 17:39 26.73
    9/3/2020 17:41 32.36
    9/3/2020 17:43 32.93
    9/3/2020 17:45 23.59
    9/3/2020 17:47 29.56
    9/3/2020 17:49 29.93
    9/3/2020 17:51 16.93
    9/3/2020 17:53 20.41
    9/3/2020 17:55 16.33
    9/3/2020 17:57 29
    9/3/2020 17:59 23.33
    9/3/2020 18:01 34.41
    9/3/2020 18:03 26.89
    9/3/2020 18:05 30.4
    9/3/2020 18:07 28.22
    9/3/2020 18:09 32.7
    9/3/2020 18:11 34.74
    9/3/2020 18:13 26.2
    9/3/2020 18:15 40.15
    9/3/2020 18:17 41.12
    9/3/2020 18:19 30.78
    9/3/2020 18:21 30.76
    9/3/2020 18:23 39.93
    9/3/2020 18:25 32.69
    9/3/2020 18:27 27.79
    9/3/2020 18:29 21.76
    9/3/2020 18:31 31.27
    9/3/2020 18:33 34.86
    9/3/2020 18:35 28.05
    9/3/2020 18:37 26.98
    9/3/2020 18:39 21.67
    9/3/2020 18:41 24.61
    9/3/2020 18:43 22.76
    9/3/2020 18:45 25.21
    9/3/2020 18:47 26.16
    9/3/2020 18:49 31.98
    9/3/2020 18:51 29.09
    9/3/2020 18:53 29.32
    9/3/2020 18:55 31.91
    9/3/2020 18:57 40.56
    9/3/2020 18:59 26.6
    9/3/2020 19:01 29.57
    9/3/2020 19:03 31.81
    9/3/2020 19:05 35.56
    9/3/2020 19:07 33.43
    9/3/2020 19:09 36.53
    9/3/2020 19:11 33.07
    9/3/2020 19:13 28.14
    9/3/2020 19:15 36.6
    9/3/2020 19:17 27.19
    9/3/2020 19:19 25.85
    9/3/2020 19:21 24.22
    9/3/2020 19:23 17.8
    9/3/2020 19:25 25.97
    9/3/2020 19:27 25.07
    9/3/2020 19:29 20
    9/3/2020 19:31 32.29
    9/3/2020 19:33 34.66
    9/3/2020 19:35 28.39
    9/3/2020 19:37 24.91
    9/3/2020 19:39 20.7
    9/3/2020 19:41 23.03
    9/3/2020 19:43 24.93
    9/3/2020 19:45 24.25
    9/3/2020 19:47 31.41
    9/3/2020 19:49 29.07
    9/3/2020 19:51 19.44
    9/3/2020 19:53 20.98
    9/3/2020 19:55 23.69
    9/3/2020 19:57 28.15
    9/3/2020 19:59 30.07
    9/3/2020 20:01 32.52
    9/3/2020 20:03 26.89
    9/3/2020 20:05 34.67
    9/3/2020 20:07 18.62
    9/3/2020 20:09 47.39
    9/3/2020 20:11 40.56
    9/3/2020 20:13 36.17
    9/3/2020 20:15 26.56
    9/3/2020 20:17 41.32
    9/3/2020 20:19 26.47
    9/3/2020 20:21 30.82
    9/3/2020 20:23 34.86
    9/3/2020 20:25 40.51
    9/3/2020 20:27 34.22
    9/3/2020 20:29 31.35
    9/3/2020 20:31 36.97
    9/3/2020 20:33 38.57
    9/3/2020 20:35 41.61
    9/3/2020 20:37 43.35
    9/3/2020 20:39 36.21
    9/3/2020 20:41 39.68
    9/3/2020 20:43 28.69
    9/3/2020 20:45 18.5
    9/3/2020 20:47 18.53
    9/3/2020 20:49 26.05
    9/3/2020 20:51 32.18
    9/3/2020 20:53 104.39
    9/3/2020 20:55 55.88
    9/3/2020 20:57 34.32
    9/3/2020 20:59 55.69
    9/3/2020 21:01 36.5
    9/3/2020 21:03 23.16
    9/3/2020 21:05 22.14
    9/3/2020 21:07 33
    9/3/2020 21:09 30.1
    9/3/2020 21:11 27.2
    9/3/2020 21:13 38.39
    9/3/2020 21:15 42.5
    9/3/2020 21:17 30.62
    9/3/2020 21:19 28.8
    9/3/2020 21:21 37.46
    9/3/2020 21:23 38.08
    9/3/2020 21:25 39.95
    9/3/2020 21:27 51.17
    9/3/2020 21:29 41.84
    9/3/2020 21:31 46.56
    9/3/2020 21:33 35.63
    9/3/2020 21:35 39.74
    9/3/2020 21:37 31.51
    9/3/2020 21:39 39
    9/3/2020 21:41 28.44
    9/3/2020 21:43 55.41
    9/3/2020 21:45 38.73
    9/3/2020 21:47 48.66
    9/3/2020 21:49 45
    9/3/2020 21:51 40.09
    9/3/2020 21:53 48.28
    9/3/2020 21:55 52.12
    9/3/2020 21:57 40.14
    9/3/2020 21:59 41.69
    9/3/2020 22:01 43.25
    9/3/2020 22:03 51.77
    9/3/2020 22:05 65.59
    9/3/2020 22:07 50.75
    9/3/2020 22:09 84.05
    9/3/2020 22:11 97
    9/3/2020 22:13 100.53
    9/3/2020 22:15 84.35
    9/3/2020 22:17 65.75
    9/3/2020 22:19 75.71
    9/3/2020 22:21 64.13
    9/3/2020 22:23 60.57
    9/3/2020 22:25 104.38
    9/3/2020 22:27 154.31
    9/3/2020 22:29 116.41
    9/3/2020 22:31 130.98
    9/3/2020 22:33 125.42
    9/3/2020 22:35 117.09
    9/3/2020 22:37 253.09
    9/3/2020 22:39 255.69
    9/3/2020 22:41 229.96
    9/3/2020 22:43 285.81
    9/3/2020 22:45 275.55
    9/3/2020 22:47 202.28
    9/3/2020 22:49 168.25
    9/3/2020 22:51 222.6
    9/3/2020 22:53 383.18
    9/3/2020 22:55 242.91
    9/3/2020 22:57 196.79
    9/3/2020 22:59 162.64
    9/3/2020 23:01 157.13
    9/3/2020 23:03 187.39
    9/3/2020 23:05 231.14
    9/3/2020 23:07 254.19
    9/3/2020 23:09 231.48
    9/3/2020 23:11 237.16
    9/3/2020 23:13 255.39
    9/3/2020 23:15 268.37
    9/3/2020 23:17 270.88
    9/3/2020 23:19 260.41
    9/3/2020 23:21 329.4
    9/3/2020 23:23 385.56
    9/3/2020 23:25 386.71
    9/3/2020 23:27 408.21
    9/3/2020 23:29 427.77
    9/3/2020 23:31 334.42
    9/3/2020 23:33 356.15
    9/3/2020 23:35 379.04
    9/3/2020 23:37 434.87
    9/3/2020 23:39 389.35
    9/3/2020 23:41 334.4
    9/3/2020 23:43 314.46
    9/3/2020 23:45 336.66
    9/3/2020 23:47 360.58
    9/3/2020 23:49 400.48
    9/3/2020 23:51 408.45
    9/3/2020 23:53 404.66
    9/3/2020 23:55 352.92
    9/3/2020 23:57 311.03
    9/3/2020 23:59 330.14
    9/4/2020 0:01 418.09
    9/4/2020 0:03 441.8
    9/4/2020 0:05 491.3
    9/4/2020 0:07 551.74
    9/4/2020 0:09 583.92
    9/4/2020 0:11 599.52
    9/4/2020 0:13 605.9
    9/4/2020 0:15 643.39
    9/4/2020 0:17 670.31
    9/4/2020 0:19 801.94
    9/4/2020 0:21 723.31
    9/4/2020 0:23 659.03
    9/4/2020 0:25 691.69
    9/4/2020 0:27 679.24
    9/4/2020 0:29 605.69
    9/4/2020 0:31 575.48
    9/4/2020 0:33 610.03
    9/4/2020 0:35 819.79
    9/4/2020 0:37 671.57
    9/4/2020 0:39 624.98
    9/4/2020 0:41 638.92
    9/4/2020 0:43 665.24
    9/4/2020 0:45 670.32
    9/4/2020 0:47 669.66
    9/4/2020 0:49 653.33
    9/4/2020 0:51 667.34
    9/4/2020 0:53 607.92
    9/4/2020 0:55 592.75
    9/4/2020 0:57 559.48
    9/4/2020 0:59 361.65
    9/4/2020 1:01 337.81
    9/4/2020 1:03 393.67
    9/4/2020 1:05 484.93
    9/4/2020 1:07 489.27
    9/4/2020 1:09 632.06
    9/4/2020 1:11 722.66
    9/4/2020 1:13 702.31
    9/4/2020 1:15 709.74
    9/4/2020 1:17 700.08
    9/4/2020 1:19 636.74
    9/4/2020 1:21 608.79
    9/4/2020 1:23 583.68
    9/4/2020 1:25 562.44
    9/4/2020 1:27 488.52
    9/4/2020 1:29 444.02
    9/4/2020 1:31 523.22
    9/4/2020 1:33 478.75
    9/4/2020 1:35 403.91
    9/4/2020 1:37 410.88
    9/4/2020 1:39 402.33
    9/4/2020 1:41 368.19
    9/4/2020 1:43 381.9
    9/4/2020 1:45 471.92
    9/4/2020 1:47 569.39
    9/4/2020 1:49 513.82
    9/4/2020 1:51 539.71
    9/4/2020 1:53 453.33
    9/4/2020 1:55 438.3
    9/4/2020 1:57 435.76
    9/4/2020 1:59 422.59
    9/4/2020 2:01 449
    9/4/2020 2:03 474.32
    9/4/2020 2:05 465.79
    9/4/2020 2:07 390
    9/4/2020 2:09 304.8
    9/4/2020 2:11 306.35
    9/4/2020 2:13 294.56
    9/4/2020 2:15 298.42
    9/4/2020 2:17 316.54
    9/4/2020 2:19 360.71
    9/4/2020 2:21 293.66
    9/4/2020 2:23 301.84
    9/4/2020 2:25 310.16
    9/4/2020 2:27 282.74
    9/4/2020 2:29 214.44
    9/4/2020 2:31 185.46
    9/4/2020 2:33 197.48
    9/4/2020 2:35 242.61
    9/4/2020 2:37 219.95
    9/4/2020 2:39 199.11
    9/4/2020 2:41 163.98
    9/4/2020 2:43 169.59
    9/4/2020 2:45 161.27
    9/4/2020 2:47 147.75
    9/4/2020 2:49 173.81
    9/4/2020 2:51 185.13
    9/4/2020 2:53 188.95
    9/4/2020 2:55 167.19
    9/4/2020 2:57 186.28
    9/4/2020 2:59 210.2
    9/4/2020 3:01 238.96
    9/4/2020 3:03 271.78
    9/4/2020 3:05 289.78
    9/4/2020 3:07 309.18
    9/4/2020 3:09 293.16
    9/4/2020 3:11 292.73
    9/4/2020 3:13 225.88
    9/4/2020 3:15 214.33
    9/4/2020 3:17 201.15
    9/4/2020 3:19 187.24
    9/4/2020 3:21 281.45
    9/4/2020 3:23 280.17
    9/4/2020 3:25 181.13
    9/4/2020 3:27 189.69
    9/4/2020 3:29 245.39
    9/4/2020 3:31 216.21
    9/4/2020 3:33 214.86
    9/4/2020 3:35 215.07
    9/4/2020 3:37 202.67
    9/4/2020 3:39 162.29
    9/4/2020 3:41 195.62
    9/4/2020 3:43 176.62
    9/4/2020 3:45 176.47
    9/4/2020 3:47 195.3
    9/4/2020 3:49 191.48
    9/4/2020 3:51 199.04
    9/4/2020 3:53 216.96
    9/4/2020 3:55 209.61
    9/4/2020 3:57 162.72
    9/4/2020 3:59 141.79
    9/4/2020 4:01 158.11
    9/4/2020 4:03 184.42
    9/4/2020 4:05 237.14
    9/4/2020 4:07 272.07
    9/4/2020 4:09 339.88
    9/4/2020 4:11 348.14
    9/4/2020 4:13 372.66
    9/4/2020 4:15 315.57
    9/4/2020 4:17 282.19
    9/4/2020 4:19 207.71
    9/4/2020 4:21 180.69
    9/4/2020 4:23 217.51
    9/4/2020 4:25 204.38
    9/4/2020 4:27 173.5
    9/4/2020 4:29 156.39
    9/4/2020 4:31 182.89
    9/4/2020 4:33 217.71
    9/4/2020 4:35 221.31
    9/4/2020 4:37 240.79
    9/4/2020 4:39 250.84
    9/4/2020 4:41 233.31
    9/4/2020 4:43 228.47
    9/4/2020 4:45 226
    9/4/2020 4:47 232.52
    9/4/2020 4:49 203
    9/4/2020 4:51 170.12
    9/4/2020 4:53 145.77
    9/4/2020 4:55 171.93
    9/4/2020 4:57 166.8
    9/4/2020 4:59 188.84
    9/4/2020 5:01 239.54
    9/4/2020 5:03 215.39
    9/4/2020 5:05 171.74
    9/4/2020 5:07 135.49
    9/4/2020 5:09 133.86
    9/4/2020 5:11 140.78
    9/4/2020 5:13 162.47
    9/4/2020 5:15 169.51
    9/4/2020 5:17 160.75
    9/4/2020 5:19 137.79
    9/4/2020 5:21 128.26
    9/4/2020 5:23 125.27
    9/4/2020 5:25 132.32
    9/4/2020 5:27 125.24
    9/4/2020 5:29 144.58
    9/4/2020 5:31 145.51
    9/4/2020 5:33 132.61
    9/4/2020 5:35 126.23
    9/4/2020 5:37 115.78
    9/4/2020 5:39 96.05
    9/4/2020 5:41 92.66
    9/4/2020 5:43 112.43
    9/4/2020 5:45 105.33
    9/4/2020 5:47 92.81
    9/4/2020 5:49 100.08
    9/4/2020 5:51 128.68
    9/4/2020 5:53 130.34
    9/4/2020 5:55 139.79
    9/4/2020 5:57 154.29
    9/4/2020 5:59 144.36
    9/4/2020 6:01 102.34
    9/4/2020 6:03 101.71
    9/4/2020 6:05 88.7
    9/4/2020 6:07 87.89
    9/4/2020 6:09 107.89
    9/4/2020 6:11 101.74
    9/4/2020 6:13 95.45
    9/4/2020 6:15 89.19
    9/4/2020 6:17 106.84
    9/4/2020 6:19 112
    9/4/2020 6:21 107.14
    9/4/2020 6:23 93.52
    9/4/2020 6:25 90
    9/4/2020 6:27 87.03
    9/4/2020 6:29 97.27
    9/4/2020 6:31 90.45
    9/4/2020 6:33 88.62
    9/4/2020 6:35 94.68
    9/4/2020 6:37 94.7
    9/4/2020 6:39 90.73
    9/4/2020 6:41 91.65
    9/4/2020 6:43 103.67
    9/4/2020 6:45 87.33
    9/4/2020 6:47 70.88
    9/4/2020 6:49 66.45
    9/4/2020 6:51 64.89
    9/4/2020 6:53 60.45
    9/4/2020 6:55 63.7
    9/4/2020 6:57 89.62
    9/4/2020 6:59 89.64
    9/4/2020 7:01 72.87
    9/4/2020 7:03 74.14
    9/4/2020 7:05 83.31
    9/4/2020 7:07 91.06
    9/4/2020 7:09 106.25
    9/4/2020 7:11 100.8
    9/4/2020 7:13 93.33
    9/4/2020 7:15 84.52
    9/4/2020 7:17 77.93
    9/4/2020 7:19 72.58
    9/4/2020 7:21 62.8
    9/4/2020 7:23 60.87
    9/4/2020 7:25 63.68
    9/4/2020 7:27 65.68
    9/4/2020 7:29 60.25
    9/4/2020 7:31 59
    9/4/2020 7:33 58.43
    9/4/2020 7:35 55.67
    9/4/2020 7:37 55.78
    9/4/2020 7:39 57.89
    9/4/2020 7:41 57.11
    9/4/2020 7:43 58.43
    9/4/2020 7:45 63.81
    9/4/2020 7:47 66.02
    9/4/2020 7:49 63.87
    9/4/2020 7:51 62.19
    9/4/2020 7:53 62.61
    9/4/2020 7:55 63.3
    9/4/2020 7:57 55.34
    9/4/2020 7:59 49.63
    9/4/2020 8:01 58.02
    9/4/2020 8:03 79.86
    9/4/2020 8:05 87.39
    9/4/2020 8:07 128.46
    9/4/2020 8:09 119.63
    9/4/2020 8:11 112.59
    9/4/2020 8:13 115.25
    9/4/2020 8:15 116.84
    9/4/2020 8:17 93.55
    9/4/2020 8:19 89.07
    9/4/2020 8:21 121.96
    9/4/2020 8:23 112.09
    9/4/2020 8:25 112.98
    9/4/2020 8:27 123.49
    9/4/2020 8:29 93.87
    9/4/2020 8:31 86.24
    9/4/2020 8:33 83.38
    9/4/2020 8:35 77.09
    9/4/2020 8:37 75.15
    9/4/2020 8:39 76.79
    9/4/2020 8:41 74.64
    9/4/2020 8:43 71.72
    9/4/2020 8:45 65.45
    9/4/2020 8:47 66.48
    9/4/2020 8:49 65.08
    9/4/2020 8:51 62.38
    9/4/2020 8:53 63.33
    9/4/2020 8:55 63.62
    9/4/2020 8:57 61.76
    9/4/2020 8:59 62.95
    9/4/2020 9:01 61.54
    9/4/2020 9:03 62.23
    9/4/2020 9:05 68.42
    9/4/2020 9:07 73.67
    9/4/2020 9:09 79.59
    9/4/2020 9:11 81.56
    9/4/2020 9:13 98.16
    9/4/2020 9:15 98.82
    9/4/2020 9:17 80.18
    9/4/2020 9:19 83.07
    9/4/2020 9:21 76.37
    9/4/2020 9:23 69.48
    9/4/2020 9:25 69.66
    9/4/2020 9:27 70.18
    9/4/2020 9:29 75.29
    9/4/2020 9:31 81.25
    9/4/2020 9:33 98.07
    9/4/2020 9:35 99.49
    9/4/2020 9:37 87.34
    9/4/2020 9:39 88.96
    9/4/2020 9:41 94.15
    9/4/2020 9:43 100.45
    9/4/2020 9:45 102.02
    9/4/2020 9:47 101.3
    9/4/2020 9:49 95.25
    9/4/2020 9:51 95.43
    9/4/2020 9:53 90.28
    9/4/2020 9:55 94.69
    9/4/2020 9:57 91.73
    9/4/2020 9:59 90.56
    9/4/2020 10:01 87.24
    9/4/2020 10:03 87.96
    9/4/2020 10:05 85.47
    9/4/2020 10:07 90.66
    9/4/2020 10:09 90.47
    9/4/2020 10:11 88.52
    9/4/2020 10:13 87.43
    9/4/2020 10:15 87.84
    9/4/2020 10:17 81.93
    9/4/2020 10:19 82.15
    9/4/2020 10:21 81.68
    9/4/2020 10:23 83.91
    9/4/2020 10:25 83.32
    9/4/2020 10:27 110.7
    9/4/2020 10:29 112.64
    9/4/2020 10:31 115.93
    9/4/2020 10:33 106.77
    9/4/2020 10:35 102.64
    9/4/2020 10:37 89.17
    9/4/2020 10:39 98
    9/4/2020 10:41 104.89
    9/4/2020 10:43 101.84
    9/4/2020 10:45 102.16
    9/4/2020 10:47 90.81
    9/4/2020 10:49 85.86
    9/4/2020 10:51 79.77
    9/4/2020 10:53 80.58
    9/4/2020 10:55 84.87
    9/4/2020 10:57 84.76
    9/4/2020 10:59 89.75
    9/4/2020 11:01 88.24
    9/4/2020 11:03 81.91
    9/4/2020 11:05 100.32
    9/4/2020 11:07 93.07
    9/4/2020 11:09 92.21
    9/4/2020 11:11 99.58
    9/4/2020 11:13 122.8
    9/4/2020 11:15 175.75
    9/4/2020 11:17 227.38
    9/4/2020 11:19 156.28
    9/4/2020 11:21 145.31
    9/4/2020 11:23 137.89
    9/4/2020 11:25 148.3
    9/4/2020 11:27 162.14
    9/4/2020 11:29 164.26
    9/4/2020 11:31 161.79
    9/4/2020 11:33 136.76
    9/4/2020 11:35 145.34
    9/4/2020 11:37 116.98
    9/4/2020 11:39 97.96
    9/4/2020 11:41 96.91
    9/4/2020 11:43 84.22
    9/4/2020 11:45 93
    9/4/2020 11:47 118.11
    9/4/2020 11:49 326.07
    9/4/2020 11:51 206.52
    9/4/2020 11:53 120.63
    9/4/2020 11:55 91.71
    9/4/2020 11:57 96.42
    9/4/2020 11:59 111.34
    9/4/2020 12:01 84.54
    9/4/2020 12:03 91.58
    9/4/2020 12:05 109.42
    9/4/2020 12:07 150.47
    9/4/2020 12:09 262.02
    9/4/2020 12:11 199.19
    9/4/2020 12:13 209.52
    9/4/2020 12:15 207
    9/4/2020 12:17 107.74
    9/4/2020 12:19 132.41
    9/4/2020 12:21 258.54
    9/4/2020 12:23 193.73
    9/4/2020 12:25 141.44
    9/4/2020 12:27 177.27
    9/4/2020 12:29 380.59
    9/4/2020 12:31 291.22
    9/4/2020 12:33 109.11
    9/4/2020 12:35 303.43
    9/4/2020 12:37 56.72
    9/4/2020 12:39 75.21
    9/4/2020 12:41 265.79
    9/4/2020 12:43 130.71
    9/4/2020 12:45 110.65
    9/4/2020 12:47 267.95
    9/4/2020 12:49 275.38
    9/4/2020 12:51 407.8
    9/4/2020 12:53 280.22
    9/4/2020 12:55 272.91
    9/4/2020 12:57 116.69
    9/4/2020 12:59 188.3
    9/4/2020 13:01 121.32
    9/4/2020 13:03 176.91
    9/4/2020 13:05 270.96
    9/4/2020 13:07 255.12
    9/4/2020 13:09 412.55
    9/4/2020 13:11 472.66
    9/4/2020 13:13 283.21
    9/4/2020 13:15 397.19
    9/4/2020 13:17 400.12
    9/4/2020 13:19 192.62
    9/4/2020 13:21 265.09
    9/4/2020 13:23 396.36
    9/4/2020 13:25 492.7
    9/4/2020 13:27 557.96
    9/4/2020 13:29 430.16
    9/4/2020 13:31 481.2
    9/4/2020 13:33 236.77
    9/4/2020 13:35 304.91
    9/4/2020 13:37 274.07
    9/4/2020 13:39 217.71
    9/4/2020 13:41 122.93
    9/4/2020 13:43 247.55
    9/4/2020 13:45 138.72
    9/4/2020 13:47 112.15
    9/4/2020 13:49 342.89
    9/4/2020 13:51 157.29
    9/4/2020 13:53 295.3
    9/4/2020 13:55 86.24
    9/4/2020 13:57 260.55
    9/4/2020 13:59 135.12
    9/4/2020 14:01 150.77
    9/4/2020 14:03 263.54
    9/4/2020 14:05 245.5
    9/4/2020 14:07 254.63
    9/4/2020 14:09 304.06
    9/4/2020 14:11 103.92
    9/4/2020 14:13 93.93
    9/4/2020 14:15 141.96
    9/4/2020 14:17 104.04
    9/4/2020 14:19 191.3
    9/4/2020 14:21 195
    9/4/2020 14:23 141.11
    9/4/2020 14:25 60.34
    9/4/2020 14:27 76.93
    9/4/2020 14:29 164.55
    9/4/2020 14:31 191.47
    9/4/2020 14:33 73.77
    9/4/2020 14:35 74.82
    9/4/2020 14:37 176.73
    9/4/2020 14:39 163.63
    9/4/2020 14:41 193.92
    9/4/2020 14:43 52.93
    9/4/2020 14:45 89.44
    9/4/2020 14:47 57.84
    9/4/2020 14:49 128.51
    9/4/2020 14:51 85.73
    9/4/2020 14:53 53.91
    9/4/2020 14:55 63.26
    9/4/2020 14:57 105.02
    9/4/2020 14:59 115.42
    9/4/2020 15:01 146.56
    9/4/2020 15:03 139.17
    9/4/2020 15:05 139.55
    9/4/2020 15:07 97.25
    9/4/2020 15:09 294.88
    9/4/2020 15:11 369.09
    9/4/2020 15:13 112.87
    9/4/2020 15:15 185.57
    9/4/2020 15:17 147.18
    9/4/2020 15:19 130.05
    9/4/2020 15:21 79.65
    9/4/2020 15:23 107.19
    9/4/2020 15:25 219.04
    9/4/2020 15:27 125.68
    9/4/2020 15:29 87.28
    9/4/2020 15:31 155.05
    9/4/2020 15:33 226.12
    9/4/2020 15:35 234.58
    9/4/2020 15:37 261.91
    9/4/2020 15:39 238.32
    9/4/2020 15:41 122.72
    9/4/2020 15:43 128.36
    9/4/2020 15:45 184.26
    9/4/2020 15:47 166.96
    9/4/2020 15:49 158.16
    9/4/2020 15:51 160.96
    9/4/2020 15:53 141.76
    9/4/2020 15:55 138.28
    9/4/2020 15:57 102.61
    9/4/2020 15:59 104.4
    9/4/2020 16:01 111.52
    9/4/2020 16:03 127.47
    9/4/2020 16:05 121.6
    9/4/2020 16:07 110.41
    9/4/2020 16:09 98.07
    9/4/2020 16:11 109.46
    9/4/2020 16:13 115.68
    9/4/2020 16:15 100.02
    9/4/2020 16:17 84.64
    9/4/2020 16:19 77.36
    9/4/2020 16:21 126.17
    9/4/2020 16:23 139.85
    9/4/2020 16:25 109.81
    9/4/2020 16:27 123.78
    9/4/2020 16:29 124.77
    9/4/2020 16:31 115.38
    9/4/2020 16:33 85.95
    9/4/2020 16:35 78.77
    9/4/2020 16:37 228.72
    9/4/2020 16:39 115.15
    9/4/2020 16:41 116.52
    9/4/2020 16:43 116.43
    9/4/2020 16:45 109.93
    9/4/2020 16:47 115.58
    9/4/2020 16:49 126.77
    9/4/2020 16:51 132.96
    9/4/2020 16:53 123.93
    9/4/2020 16:55 123.49
    9/4/2020 16:57 120.29
    9/4/2020 16:59 109.23
    9/4/2020 17:01 109.63
    9/4/2020 17:03 83.88
    9/4/2020 17:05 84.58
    9/4/2020 17:07 105.95
    9/4/2020 17:09 137.19
    9/4/2020 17:11 142.95
    9/4/2020 17:13 114.41
    9/4/2020 17:15 115.3
    9/4/2020 17:17 107.17
    9/4/2020 17:19 106.43
    9/4/2020 17:21 135.49
    9/4/2020 17:23 174.23
    9/4/2020 17:25 88.95
    9/4/2020 17:27 76.47
    9/4/2020 17:29 74.54
    9/4/2020 17:31 65.73
    9/4/2020 17:33 69.8
    9/4/2020 17:35 231.76
    9/4/2020 17:37 74.85
    9/4/2020 17:39 52.34
    9/4/2020 17:41 112.25
    9/4/2020 17:43 184.89
    9/4/2020 17:45 321.64
    9/4/2020 17:47 115.26
    9/4/2020 17:49 229.18
    9/4/2020 17:51 157.17
    9/4/2020 17:53 328.68
    9/4/2020 17:55 147.12
    9/4/2020 17:57 131.17
    9/4/2020 17:59 107.42
    9/4/2020 18:01 103.71
    9/4/2020 18:03 136.5
    9/4/2020 18:05 137.26
    9/4/2020 18:07 123.58
    9/4/2020 18:09 138.87
    9/4/2020 18:11 110.79
    9/4/2020 18:13 191.43
    9/4/2020 18:15 77.91
    9/4/2020 18:17 77.93
    9/4/2020 18:19 83.09
    9/4/2020 18:21 87.03
    9/4/2020 18:23 92.18
    9/4/2020 18:25 102.59
    9/4/2020 18:27 104.93
    9/4/2020 18:29 159.23
    9/4/2020 18:31 165.86
    9/4/2020 18:33 231.3
    9/4/2020 18:35 145.16
    9/4/2020 18:37 228.03
    9/4/2020 18:39 229.18
    9/4/2020 18:41 145.78
    9/4/2020 18:43 176.28
    9/4/2020 18:45 160.16
    9/4/2020 18:47 210.12
    9/4/2020 18:49 167.35
    9/4/2020 18:51 137.79
    9/4/2020 18:53 117.56
    9/4/2020 18:55 125
    9/4/2020 18:57 108.57
    9/4/2020 18:59 122.2
    9/4/2020 19:01 177.24
    9/4/2020 19:03 187.2
    9/4/2020 19:05 190.23
    9/4/2020 19:07 177.87
    9/4/2020 19:09 228.73
    9/4/2020 19:11 145.81
    9/4/2020 19:13 139.76
    9/4/2020 19:15 156.07
    9/4/2020 19:17 168.17
    9/4/2020 19:19 174.84
    9/4/2020 19:21 188.09
    9/4/2020 19:23 159.05
    9/4/2020 19:25 121.98
    9/4/2020 19:27 123.89
    9/4/2020 19:29 141.45
    9/4/2020 19:31 186.11
    9/4/2020 19:33 175.71
    9/4/2020 19:35 130.04
    9/4/2020 19:37 118.75
    9/4/2020 19:39 148.4
    9/4/2020 19:41 160.75
    9/4/2020 19:43 122.94
    9/4/2020 19:45 142
    9/4/2020 19:47 223.84
    9/4/2020 19:49 218.93
    9/4/2020 19:51 159.19
    9/4/2020 19:53 155.47
    9/4/2020 19:55 214.52
    9/4/2020 19:57 174.6
    9/4/2020 19:59 214.18
    9/4/2020 20:01 259.05
    9/4/2020 20:03 239.46
    9/4/2020 20:05 177.71
    9/4/2020 20:07 176.25
    9/4/2020 20:09 135.29
    9/4/2020 20:11 162.93
    9/4/2020 20:13 170.12
    9/4/2020 20:15 262.53
    9/4/2020 20:17 191.6
    9/4/2020 20:19 347.71
    9/4/2020 20:21 258.65
    9/4/2020 20:23 290.98
    9/4/2020 20:25 275.29
    9/4/2020 20:27 275.89
    9/4/2020 20:29 289.19
    9/4/2020 20:31 245.51
    9/4/2020 20:33 460.11
    9/4/2020 20:35 271.19
    9/4/2020 20:37 413.53
    9/4/2020 20:39 192.49
    9/4/2020 20:41 196.22
    9/4/2020 20:43 213.62
    9/4/2020 20:45 195.98
    9/4/2020 20:47 212.54
    9/4/2020 20:49 249.84
    9/4/2020 20:51 263.11
    9/4/2020 20:53 152.33
    9/4/2020 20:55 195.07
    9/4/2020 20:57 197.77
    9/4/2020 20:59 190.81
    9/4/2020 21:01 170.95
    9/4/2020 21:03 156.09
    9/4/2020 21:05 195.26
    9/4/2020 21:07 209.52
    9/4/2020 21:09 162.85
    9/4/2020 21:11 199.08
    9/4/2020 21:13 198.43
    9/4/2020 21:15 225.19
    9/4/2020 21:17 277.36
    9/4/2020 21:19 230.23
    9/4/2020 21:21 262.24
    9/4/2020 21:23 202.92
    9/4/2020 21:25 157.8
    9/4/2020 21:27 165.88
    9/4/2020 21:29 190.6
    9/4/2020 21:31 185.88
    9/4/2020 21:33 170.91
    9/4/2020 21:35 186.63
    9/4/2020 21:37 196.44
    9/4/2020 21:39 202.33
    9/4/2020 21:41 205.39
    9/4/2020 21:43 213.6
    9/4/2020 21:45 286.93
    9/4/2020 21:47 294.93
    9/4/2020 21:49 247.34
    9/4/2020 21:51 233.52
    9/4/2020 21:53 229.76
    9/4/2020 21:55 218.74
    9/4/2020 21:57 225.48
    9/4/2020 21:59 268.51
    9/4/2020 22:01 228.89
    9/4/2020 22:03 209
    9/4/2020 22:05 200.2
    9/4/2020 22:07 220.7
    9/4/2020 22:09 168.16
    9/4/2020 22:11 176.82
    9/4/2020 22:13 210.53
    9/4/2020 22:15 150.6
    9/4/2020 22:17 202.29
    9/4/2020 22:19 171.96
    9/4/2020 22:21 195.86
    9/4/2020 22:23 246.17
    9/4/2020 22:25 242.11
    9/4/2020 22:27 191.6
    9/4/2020 22:29 163.02
    9/4/2020 22:31 171.76
    9/4/2020 22:33 167.88
    9/4/2020 22:35 211.55
    9/4/2020 22:37 279.86
    9/4/2020 22:39 329.11
    9/4/2020 22:41 296.04
    9/4/2020 22:43 372.81
    9/4/2020 22:45 370.52
    9/4/2020 22:47 305.4
    9/4/2020 22:49 324.88
    9/4/2020 22:51 335.8
    9/4/2020 22:53 358.92
    9/4/2020 22:55 423.44
    9/4/2020 22:57 473.78
    9/4/2020 22:59 341.68
    9/4/2020 23:01 319.05
    9/4/2020 23:03 373.95
    9/4/2020 23:05 389.09
    9/4/2020 23:07 399.78
    9/4/2020 23:09 420.2
    9/4/2020 23:11 393.58
    9/4/2020 23:13 382.55
    9/4/2020 23:15 346.49
    9/4/2020 23:17 338.58
    9/4/2020 23:19 378.15
    9/4/2020 23:21 398.95
    9/4/2020 23:23 405.14
    9/4/2020 23:25 407.97
    9/4/2020 23:27 416.11
    9/4/2020 23:29 460.9
    9/4/2020 23:31 504.39
    9/4/2020 23:33 426.55
    9/4/2020 23:35 378.69
    9/4/2020 23:37 389.68
    9/4/2020 23:39 492.56
    9/4/2020 23:41 540.17
    9/4/2020 23:43 515.73
    9/4/2020 23:45 488.51
    9/4/2020 23:47 435.17
    9/4/2020 23:49 393.07
    9/4/2020 23:51 516.13
    9/4/2020 23:53 534.85
    9/4/2020 23:55 493.77
    9/4/2020 23:57 438.18
    9/4/2020 23:59 440.21
    9/4/2020 0:01 418.09
    9/4/2020 0:03 441.8
    9/4/2020 0:05 491.3
    9/4/2020 0:07 551.74
    9/4/2020 0:09 583.92
    9/4/2020 0:11 599.52
    9/4/2020 0:13 605.9
    9/4/2020 0:15 643.39
    9/4/2020 0:17 670.31
    9/4/2020 0:19 801.94
    9/4/2020 0:21 723.31
    9/4/2020 0:23 659.03
    9/4/2020 0:25 691.69
    9/4/2020 0:27 679.24
    9/4/2020 0:29 605.69
    9/4/2020 0:31 575.48
    9/4/2020 0:33 610.03
    9/4/2020 0:35 819.79
    9/4/2020 0:37 671.57
    9/4/2020 0:39 624.98
    9/4/2020 0:41 638.92
    9/4/2020 0:43 665.24
    9/4/2020 0:45 670.32
    9/4/2020 0:47 669.66
    9/4/2020 0:49 653.33
    9/4/2020 0:51 667.34
    9/4/2020 0:53 607.92
    9/4/2020 0:55 592.75
    9/4/2020 0:57 559.48
    9/4/2020 0:59 361.65
    9/4/2020 1:01 337.81
    9/4/2020 1:03 393.67
    9/4/2020 1:05 484.93
    9/4/2020 1:07 489.27
    9/4/2020 1:09 632.06
    9/4/2020 1:11 722.66
    9/4/2020 1:13 702.31
    9/4/2020 1:15 709.74
    9/4/2020 1:17 700.08
    9/4/2020 1:19 636.74
    9/4/2020 1:21 608.79
    9/4/2020 1:23 583.68
    9/4/2020 1:25 562.44
    9/4/2020 1:27 488.52
    9/4/2020 1:29 444.02
    9/4/2020 1:31 523.22
    9/4/2020 1:33 478.75
    9/4/2020 1:35 403.91
    9/4/2020 1:37 410.88
    9/4/2020 1:39 402.33
    9/4/2020 1:41 368.19
    9/4/2020 1:43 381.9
    9/4/2020 1:45 471.92
    9/4/2020 1:47 569.39
    9/4/2020 1:49 513.82
    9/4/2020 1:51 539.71
    9/4/2020 1:53 453.33
    9/4/2020 1:55 438.3
    9/4/2020 1:57 435.76
    9/4/2020 1:59 422.59
    9/4/2020 2:01 449
    9/4/2020 2:03 474.32
    9/4/2020 2:05 465.79
    9/4/2020 2:07 390
    9/4/2020 2:09 304.8
    9/4/2020 2:11 306.35
    9/4/2020 2:13 294.56
    9/4/2020 2:15 298.42
    9/4/2020 2:17 316.54
    9/4/2020 2:19 360.71
    9/4/2020 2:21 293.66
    9/4/2020 2:23 301.84
    9/4/2020 2:25 310.16
    9/4/2020 2:27 282.74
    9/4/2020 2:29 214.44
    9/4/2020 2:31 185.46
    9/4/2020 2:33 197.48
    9/4/2020 2:35 242.61
    9/4/2020 2:37 219.95
    9/4/2020 2:39 199.11
    9/4/2020 2:41 163.98
    9/4/2020 2:43 169.59
    9/4/2020 2:45 161.27
    9/4/2020 2:47 147.75
    9/4/2020 2:49 173.81
    9/4/2020 2:51 185.13
    9/4/2020 2:53 188.95
    9/4/2020 2:55 167.19
    9/4/2020 2:57 186.28
    9/4/2020 2:59 210.2
    9/4/2020 3:01 238.96
    9/4/2020 3:03 271.78
    9/4/2020 3:05 289.78
    9/4/2020 3:07 309.18
    9/4/2020 3:09 293.16
    9/4/2020 3:11 292.73
    9/4/2020 3:13 225.88
    9/4/2020 3:15 214.33
    9/4/2020 3:17 201.15
    9/4/2020 3:19 187.24
    9/4/2020 3:21 281.45
    9/4/2020 3:23 280.17
    9/4/2020 3:25 181.13
    9/4/2020 3:27 189.69
    9/4/2020 3:29 245.39
    9/4/2020 3:31 216.21
    9/4/2020 3:33 214.86
    9/4/2020 3:35 215.07
    9/4/2020 3:37 202.67
    9/4/2020 3:39 162.29
    9/4/2020 3:41 195.62
    9/4/2020 3:43 176.62
    9/4/2020 3:45 176.47
    9/4/2020 3:47 195.3
    9/4/2020 3:49 191.48
    9/4/2020 3:51 199.04
    9/4/2020 3:53 216.96
    9/4/2020 3:55 209.61
    9/4/2020 3:57 162.72
    9/4/2020 3:59 141.79
    9/4/2020 4:01 158.11
    9/4/2020 4:03 184.42
    9/4/2020 4:05 237.14
    9/4/2020 4:07 272.07
    9/4/2020 4:09 339.88
    9/4/2020 4:11 348.14
    9/4/2020 4:13 372.66
    9/4/2020 4:15 315.57
    9/4/2020 4:17 282.19
    9/4/2020 4:19 207.71
    9/4/2020 4:21 180.69
    9/4/2020 4:23 217.51
    9/4/2020 4:25 204.38
    9/4/2020 4:27 173.5
    9/4/2020 4:29 156.39
    9/4/2020 4:31 182.89
    9/4/2020 4:33 217.71
    9/4/2020 4:35 221.31
    9/4/2020 4:37 240.79
    9/4/2020 4:39 250.84
    9/4/2020 4:41 233.31
    9/4/2020 4:43 228.47
    9/4/2020 4:45 226
    9/4/2020 4:47 232.52
    9/4/2020 4:49 203
    9/4/2020 4:51 170.12
    9/4/2020 4:53 145.77
    9/4/2020 4:55 171.93
    9/4/2020 4:57 166.8
    9/4/2020 4:59 188.84
    9/4/2020 5:01 239.54
    9/4/2020 5:03 215.39
    9/4/2020 5:05 171.74
    9/4/2020 5:07 135.49
    9/4/2020 5:09 133.86
    9/4/2020 5:11 140.78
    9/4/2020 5:13 162.47
    9/4/2020 5:15 169.51
    9/4/2020 5:17 160.75
    9/4/2020 5:19 137.79
    9/4/2020 5:21 128.26
    9/4/2020 5:23 125.27
    9/4/2020 5:25 132.32
    9/4/2020 5:27 125.24
    9/4/2020 5:29 144.58
    9/4/2020 5:31 145.51
    9/4/2020 5:33 132.61
    9/4/2020 5:35 126.23
    9/4/2020 5:37 115.78
    9/4/2020 5:39 96.05
    9/4/2020 5:41 92.66
    9/4/2020 5:43 112.43
    9/4/2020 5:45 105.33
    9/4/2020 5:47 92.81
    9/4/2020 5:49 100.08
    9/4/2020 5:51 128.68
    9/4/2020 5:53 130.34
    9/4/2020 5:55 139.79
    9/4/2020 5:57 154.29
    9/4/2020 5:59 144.36
    9/4/2020 6:01 102.34
    9/4/2020 6:03 101.71
    9/4/2020 6:05 88.7
    9/4/2020 6:07 87.89
    9/4/2020 6:09 107.89
    9/4/2020 6:11 101.74
    9/4/2020 6:13 95.45
    9/4/2020 6:15 89.19
    9/4/2020 6:17 106.84
    9/4/2020 6:19 112
    9/4/2020 6:21 107.14
    9/4/2020 6:23 93.52
    9/4/2020 6:25 90
    9/4/2020 6:27 87.03
    9/4/2020 6:29 97.27
    9/4/2020 6:31 90.45
    9/4/2020 6:33 88.62
    9/4/2020 6:35 94.68
    9/4/2020 6:37 94.7
    9/4/2020 6:39 90.73
    9/4/2020 6:41 91.65
    9/4/2020 6:43 103.67
    9/4/2020 6:45 87.33
    9/4/2020 6:47 70.88
    9/4/2020 6:49 66.45
    9/4/2020 6:51 64.89
    9/4/2020 6:53 60.45
    9/4/2020 6:55 63.7
    9/4/2020 6:57 89.62
    9/4/2020 6:59 89.64
    9/4/2020 7:01 72.87
    9/4/2020 7:03 74.14
    9/4/2020 7:05 83.31
    9/4/2020 7:07 91.06
    9/4/2020 7:09 106.25
    9/4/2020 7:11 100.8
    9/4/2020 7:13 93.33
    9/4/2020 7:15 84.52
    9/4/2020 7:17 77.93
    9/4/2020 7:19 72.58
    9/4/2020 7:21 62.8
    9/4/2020 7:23 60.87
    9/4/2020 7:25 63.68
    9/4/2020 7:27 65.68
    9/4/2020 7:29 60.25
    9/4/2020 7:31 59
    9/4/2020 7:33 58.43
    9/4/2020 7:35 55.67
    9/4/2020 7:37 55.78
    9/4/2020 7:39 57.89
    9/4/2020 7:41 57.11
    9/4/2020 7:43 58.43
    9/4/2020 7:45 63.81
    9/4/2020 7:47 66.02
    9/4/2020 7:49 63.87
    9/4/2020 7:51 62.19
    9/4/2020 7:53 62.61
    9/4/2020 7:55 63.3
    9/4/2020 7:57 55.34
    9/4/2020 7:59 49.63
    9/4/2020 8:01 58.02
    9/4/2020 8:03 79.86
    9/4/2020 8:05 87.39
    9/4/2020 8:07 128.46
    9/4/2020 8:09 119.63
    9/4/2020 8:11 112.59
    9/4/2020 8:13 115.25
    9/4/2020 8:15 116.84
    9/4/2020 8:17 93.55
    9/4/2020 8:19 89.07
    9/4/2020 8:21 121.96
    9/4/2020 8:23 112.09
    9/4/2020 8:25 112.98
    9/4/2020 8:27 123.49
    9/4/2020 8:29 93.87
    9/4/2020 8:31 86.24
    9/4/2020 8:33 83.38
    9/4/2020 8:35 77.09
    9/4/2020 8:37 75.15
    9/4/2020 8:39 76.79
    9/4/2020 8:41 74.64
    9/4/2020 8:43 71.72
    9/4/2020 8:45 65.45
    9/4/2020 8:47 66.48
    9/4/2020 8:49 65.08
    9/4/2020 8:51 62.38
    9/4/2020 8:53 63.33
    9/4/2020 8:55 63.62
    9/4/2020 8:57 61.76
    9/4/2020 8:59 62.95
    9/4/2020 9:01 61.54
    9/4/2020 9:03 62.23
    9/4/2020 9:05 68.42
    9/4/2020 9:07 73.67
    9/4/2020 9:09 79.59
    9/4/2020 9:11 81.56
    9/4/2020 9:13 98.16
    9/4/2020 9:15 98.82
    9/4/2020 9:17 80.18
    9/4/2020 9:19 83.07
    9/4/2020 9:21 76.37
    9/4/2020 9:23 69.48
    9/4/2020 9:25 69.66
    9/4/2020 9:27 70.18
    9/4/2020 9:29 75.29
    9/4/2020 9:31 81.25
    9/4/2020 9:33 98.07
    9/4/2020 9:35 99.49
    9/4/2020 9:37 87.34
    9/4/2020 9:39 88.96
    9/4/2020 9:41 94.15
    9/4/2020 9:43 100.45
    9/4/2020 9:45 102.02
    9/4/2020 9:47 101.3
    9/4/2020 9:49 95.25
    9/4/2020 9:51 95.43
    9/4/2020 9:53 90.28
    9/4/2020 9:55 94.69
    9/4/2020 9:57 91.73
    9/4/2020 9:59 90.56
    9/4/2020 10:01 87.24
    9/4/2020 10:03 87.96
    9/4/2020 10:05 85.47
    9/4/2020 10:07 90.66
    9/4/2020 10:09 90.47
    9/4/2020 10:11 88.52
    9/4/2020 10:13 87.43
    9/4/2020 10:15 87.84
    9/4/2020 10:17 81.93
    9/4/2020 10:19 82.15
    9/4/2020 10:21 81.68
    9/4/2020 10:23 83.91
    9/4/2020 10:25 83.32
    9/4/2020 10:27 110.7
    9/4/2020 10:29 112.64
    9/4/2020 10:31 115.93
    9/4/2020 10:33 106.77
    9/4/2020 10:35 102.64
    9/4/2020 10:37 89.17
    9/4/2020 10:39 98
    9/4/2020 10:41 104.89
    9/4/2020 10:43 101.84
    9/4/2020 10:45 102.16
    9/4/2020 10:47 90.81
    9/4/2020 10:49 85.86
    9/4/2020 10:51 79.77
    9/4/2020 10:53 80.58
    9/4/2020 10:55 84.87
    9/4/2020 10:57 84.76
    9/4/2020 10:59 89.75
    9/4/2020 11:01 88.24
    9/4/2020 11:03 81.91
    9/4/2020 11:05 100.32
    9/4/2020 11:07 93.07
    9/4/2020 11:09 92.21
    9/4/2020 11:11 99.58
    9/4/2020 11:13 122.8
    9/4/2020 11:15 175.75
    9/4/2020 11:17 227.38
    9/4/2020 11:19 156.28
    9/4/2020 11:21 145.31
    9/4/2020 11:23 137.89
    9/4/2020 11:25 148.3
    9/4/2020 11:27 162.14
    9/4/2020 11:29 164.26
    9/4/2020 11:31 161.79
    9/4/2020 11:33 136.76
    9/4/2020 11:35 145.34
    9/4/2020 11:37 116.98
    9/4/2020 11:39 97.96
    9/4/2020 11:41 96.91
    9/4/2020 11:43 84.22
    9/4/2020 11:45 93
    9/4/2020 11:47 118.11
    9/4/2020 11:49 326.07
    9/4/2020 11:51 206.52
    9/4/2020 11:53 120.63
    9/4/2020 11:55 91.71
    9/4/2020 11:57 96.42
    9/4/2020 11:59 111.34
    9/4/2020 12:01 84.54
    9/4/2020 12:03 91.58
    9/4/2020 12:05 109.42
    9/4/2020 12:07 150.47
    9/4/2020 12:09 262.02
    9/4/2020 12:11 199.19
    9/4/2020 12:13 209.52
    9/4/2020 12:15 207
    9/4/2020 12:17 107.74
    9/4/2020 12:19 132.41
    9/4/2020 12:21 258.54
    9/4/2020 12:23 193.73
    9/4/2020 12:25 141.44
    9/4/2020 12:27 177.27
    9/4/2020 12:29 380.59
    9/4/2020 12:31 291.22
    9/4/2020 12:33 109.11
    9/4/2020 12:35 303.43
    9/4/2020 12:37 56.72
    9/4/2020 12:39 75.21
    9/4/2020 12:41 265.79
    9/4/2020 12:43 130.71
    9/4/2020 12:45 110.65
    9/4/2020 12:47 267.95
    9/4/2020 12:49 275.38
    9/4/2020 12:51 407.8
    9/4/2020 12:53 280.22
    9/4/2020 12:55 272.91
    9/4/2020 12:57 116.69
    9/4/2020 12:59 188.3
    9/4/2020 13:01 121.32
    9/4/2020 13:03 176.91
    9/4/2020 13:05 270.96
    9/4/2020 13:07 255.12
    9/4/2020 13:09 412.55
    9/4/2020 13:11 472.66
    9/4/2020 13:13 283.21
    9/4/2020 13:15 397.19
    9/4/2020 13:17 400.12
    9/4/2020 13:19 192.62
    9/4/2020 13:21 265.09
    9/4/2020 13:23 396.36
    9/4/2020 13:25 492.7
    9/4/2020 13:27 557.96
    9/4/2020 13:29 430.16
    9/4/2020 13:31 481.2
    9/4/2020 13:33 236.77
    9/4/2020 13:35 304.91
    9/4/2020 13:37 274.07
    9/4/2020 13:39 217.71
    9/4/2020 13:41 122.93
    9/4/2020 13:43 247.55
    9/4/2020 13:45 138.72
    9/4/2020 13:47 112.15
    9/4/2020 13:49 342.89
    9/4/2020 13:51 157.29
    9/4/2020 13:53 295.3
    9/4/2020 13:55 86.24
    9/4/2020 13:57 260.55
    9/4/2020 13:59 135.12
    9/4/2020 14:01 150.77
    9/4/2020 14:03 263.54
    9/4/2020 14:05 245.5
    9/4/2020 14:07 254.63
    9/4/2020 14:09 304.06
    9/4/2020 14:11 103.92
    9/4/2020 14:13 93.93
    9/4/2020 14:15 141.96
    9/4/2020 14:17 104.04
    9/4/2020 14:19 191.3
    9/4/2020 14:21 195
    9/4/2020 14:23 141.11
    9/4/2020 14:25 60.34
    9/4/2020 14:27 76.93
    9/4/2020 14:29 164.55
    9/4/2020 14:31 191.47
    9/4/2020 14:33 73.77
    9/4/2020 14:35 74.82
    9/4/2020 14:37 176.73
    9/4/2020 14:39 163.63
    9/4/2020 14:41 193.92
    9/4/2020 14:43 52.93
    9/4/2020 14:45 89.44
    9/4/2020 14:47 57.84
    9/4/2020 14:49 128.51
    9/4/2020 14:51 85.73
    9/4/2020 14:53 53.91
    9/4/2020 14:55 63.26
    9/4/2020 14:57 105.02
    9/4/2020 14:59 115.42
    9/4/2020 15:01 146.56
    9/4/2020 15:03 139.17
    9/4/2020 15:05 139.55
    9/4/2020 15:07 97.25
    9/4/2020 15:09 294.88
    9/4/2020 15:11 369.09
    9/4/2020 15:13 112.87
    9/4/2020 15:15 185.57
    9/4/2020 15:17 147.18
    9/4/2020 15:19 130.05
    9/4/2020 15:21 79.65
    9/4/2020 15:23 107.19
    9/4/2020 15:25 219.04
    9/4/2020 15:27 125.68
    9/4/2020 15:29 87.28
    9/4/2020 15:31 155.05
    9/4/2020 15:33 226.12
    9/4/2020 15:35 234.58
    9/4/2020 15:37 261.91
    9/4/2020 15:39 238.32
    9/4/2020 15:41 122.72
    9/4/2020 15:43 128.36
    9/4/2020 15:45 184.26
    9/4/2020 15:47 166.96
    9/4/2020 15:49 158.16
    9/4/2020 15:51 160.96
    9/4/2020 15:53 141.76
    9/4/2020 15:55 138.28
    9/4/2020 15:57 102.61
    9/4/2020 15:59 104.4
    9/4/2020 16:01 111.52
    9/4/2020 16:03 127.47
    9/4/2020 16:05 121.6
    9/4/2020 16:07 110.41
    9/4/2020 16:09 98.07
    9/4/2020 16:11 109.46
    9/4/2020 16:13 115.68
    9/4/2020 16:15 100.02
    9/4/2020 16:17 84.64
    9/4/2020 16:19 77.36
    9/4/2020 16:21 126.17
    9/4/2020 16:23 139.85
    9/4/2020 16:25 109.81
    9/4/2020 16:27 123.78
    9/4/2020 16:29 124.77
    9/4/2020 16:31 115.38
    9/4/2020 16:33 85.95
    9/4/2020 16:35 78.77
    9/4/2020 16:37 228.72
    9/4/2020 16:39 115.15
    9/4/2020 16:41 116.52
    9/4/2020 16:43 116.43
    9/4/2020 16:45 109.93
    9/4/2020 16:47 115.58
    9/4/2020 16:49 126.77
    9/4/2020 16:51 132.96
    9/4/2020 16:53 123.93
    9/4/2020 16:55 123.49
    9/4/2020 16:57 120.29
    9/4/2020 16:59 109.23
    9/4/2020 17:01 109.63
    9/4/2020 17:03 83.88
    9/4/2020 17:05 84.58
    9/4/2020 17:07 105.95
    9/4/2020 17:09 137.19
    9/4/2020 17:11 142.95
    9/4/2020 17:13 114.41
    9/4/2020 17:15 115.3
    9/4/2020 17:17 107.17
    9/4/2020 17:19 106.43
    9/4/2020 17:21 135.49
    9/4/2020 17:23 174.23
    9/4/2020 17:25 88.95
    9/4/2020 17:27 76.47
    9/4/2020 17:29 74.54
    9/4/2020 17:31 65.73
    9/4/2020 17:33 69.8
    9/4/2020 17:35 231.76
    9/4/2020 17:37 74.85
    9/4/2020 17:39 52.34
    9/4/2020 17:41 112.25
    9/4/2020 17:43 184.89
    9/4/2020 17:45 321.64
    9/4/2020 17:47 115.26
    9/4/2020 17:49 229.18
    9/4/2020 17:51 157.17
    9/4/2020 17:53 328.68
    9/4/2020 17:55 147.12
    9/4/2020 17:57 131.17
    9/4/2020 17:59 107.42
    9/4/2020 18:01 103.71
    9/4/2020 18:03 136.5
    9/4/2020 18:05 137.26
    9/4/2020 18:07 123.58
    9/4/2020 18:09 138.87
    9/4/2020 18:11 110.79
    9/4/2020 18:13 191.43
    9/4/2020 18:15 77.91
    9/4/2020 18:17 77.93
    9/4/2020 18:19 83.09
    9/4/2020 18:21 87.03
    9/4/2020 18:23 92.18
    9/4/2020 18:25 102.59
    9/4/2020 18:27 104.93
    9/4/2020 18:29 159.23
    9/4/2020 18:31 165.86
    9/4/2020 18:33 231.3
    9/4/2020 18:35 145.16
    9/4/2020 18:37 228.03
    9/4/2020 18:39 229.18
    9/4/2020 18:41 145.78
    9/4/2020 18:43 176.28
    9/4/2020 18:45 160.16
    9/4/2020 18:47 210.12
    9/4/2020 18:49 167.35
    9/4/2020 18:51 137.79
    9/4/2020 18:53 117.56
    9/4/2020 18:55 125
    9/4/2020 18:57 108.57
    9/4/2020 18:59 122.2
    9/4/2020 19:01 177.24
    9/4/2020 19:03 187.2
    9/4/2020 19:05 190.23
    9/4/2020 19:07 177.87
    9/4/2020 19:09 228.73
    9/4/2020 19:11 145.81
    9/4/2020 19:13 139.76
    9/4/2020 19:15 156.07
    9/4/2020 19:17 168.17
    9/4/2020 19:19 174.84
    9/4/2020 19:21 188.09
    9/4/2020 19:23 159.05
    9/4/2020 19:25 121.98
    9/4/2020 19:27 123.89
    9/4/2020 19:29 141.45
    9/4/2020 19:31 186.11
    9/4/2020 19:33 175.71
    9/4/2020 19:35 130.04
    9/4/2020 19:37 118.75
    9/4/2020 19:39 148.4
    9/4/2020 19:41 160.75
    9/4/2020 19:43 122.94
    9/4/2020 19:45 142
    9/4/2020 19:47 223.84
    9/4/2020 19:49 218.93
    9/4/2020 19:51 159.19
    9/4/2020 19:53 155.47
    9/4/2020 19:55 214.52
    9/4/2020 19:57 174.6
    9/4/2020 19:59 214.18
    9/4/2020 20:01 259.05
    9/4/2020 20:03 239.46
    9/4/2020 20:05 177.71
    9/4/2020 20:07 176.25
    9/4/2020 20:09 135.29
    9/4/2020 20:11 162.93
    9/4/2020 20:13 170.12
    9/4/2020 20:15 262.53
    9/4/2020 20:17 191.6
    9/4/2020 20:19 347.71
    9/4/2020 20:21 258.65
    9/4/2020 20:23 290.98
    9/4/2020 20:25 275.29
    9/4/2020 20:27 275.89
    9/4/2020 20:29 289.19
    9/4/2020 20:31 245.51
    9/4/2020 20:33 460.11
    9/4/2020 20:35 271.19
    9/4/2020 20:37 413.53
    9/4/2020 20:39 192.49
    9/4/2020 20:41 196.22
    9/4/2020 20:43 213.62
    9/4/2020 20:45 195.98
    9/4/2020 20:47 212.54
    9/4/2020 20:49 249.84
    9/4/2020 20:51 263.11
    9/4/2020 20:53 152.33
    9/4/2020 20:55 195.07
    9/4/2020 20:57 197.77
    9/4/2020 20:59 190.81
    9/4/2020 21:01 170.95
    9/4/2020 21:03 156.09
    9/4/2020 21:05 195.26
    9/4/2020 21:07 209.52
    9/4/2020 21:09 162.85
    9/4/2020 21:11 199.08
    9/4/2020 21:13 198.43
    9/4/2020 21:15 225.19
    9/4/2020 21:17 277.36
    9/4/2020 21:19 230.23
    9/4/2020 21:21 262.24
    9/4/2020 21:23 202.92
    9/4/2020 21:25 157.8
    9/4/2020 21:27 165.88
    9/4/2020 21:29 190.6
    9/4/2020 21:31 185.88
    9/4/2020 21:33 170.91
    9/4/2020 21:35 186.63
    9/4/2020 21:37 196.44
    9/4/2020 21:39 202.33
    9/4/2020 21:41 205.39
    9/4/2020 21:43 213.6
    9/4/2020 21:45 286.93
    9/4/2020 21:47 294.93
    9/4/2020 21:49 247.34
    9/4/2020 21:51 233.52
    9/4/2020 21:53 229.76
    9/4/2020 21:55 218.74
    9/4/2020 21:57 225.48
    9/4/2020 21:59 268.51
    9/4/2020 22:01 228.89
    9/4/2020 22:03 209
    9/4/2020 22:05 200.2
    9/4/2020 22:07 220.7
    9/4/2020 22:09 168.16
    9/4/2020 22:11 176.82
    9/4/2020 22:13 210.53
    9/4/2020 22:15 150.6
    9/4/2020 22:17 202.29
    9/4/2020 22:19 171.96
    9/4/2020 22:21 195.86
    9/4/2020 22:23 246.17
    9/4/2020 22:25 242.11
    9/4/2020 22:27 191.6
    9/4/2020 22:29 163.02
    9/4/2020 22:31 171.76
    9/4/2020 22:33 167.88
    9/4/2020 22:35 211.55
    9/4/2020 22:37 279.86
    9/4/2020 22:39 329.11
    9/4/2020 22:41 296.04
    9/4/2020 22:43 372.81
    9/4/2020 22:45 370.52
    9/4/2020 22:47 305.4
    9/4/2020 22:49 324.88
    9/4/2020 22:51 335.8
    9/4/2020 22:53 358.92
    9/4/2020 22:55 423.44
    9/4/2020 22:57 473.78
    9/4/2020 22:59 341.68
    9/4/2020 23:01 319.05
    9/4/2020 23:03 373.95
    9/4/2020 23:05 389.09
    9/4/2020 23:07 399.78
    9/4/2020 23:09 420.2
    9/4/2020 23:11 393.58
    9/4/2020 23:13 382.55
    9/4/2020 23:15 346.49
    9/4/2020 23:17 338.58
    9/4/2020 23:19 378.15
    9/4/2020 23:21 398.95
    9/4/2020 23:23 405.14
    9/4/2020 23:25 407.97
    9/4/2020 23:27 416.11
    9/4/2020 23:29 460.9
    9/4/2020 23:31 504.39
    9/4/2020 23:33 426.55
    9/4/2020 23:35 378.69
    9/4/2020 23:37 389.68
    9/4/2020 23:39 492.56
    9/4/2020 23:41 540.17
    9/4/2020 23:43 515.73
    9/4/2020 23:45 488.51
    9/4/2020 23:47 435.17
    9/4/2020 23:49 393.07
    9/4/2020 23:51 516.13
    9/4/2020 23:53 534.85
    9/4/2020 23:55 493.77
    9/4/2020 23:57 438.18
    9/4/2020 23:59 440.21
    9/5/2020 0:01 438.28
    9/5/2020 0:03 545.15
    9/5/2020 0:05 524.28
    9/5/2020 0:07 466.46
    9/5/2020 0:09 505.4
    9/5/2020 0:11 523.97
    9/5/2020 0:13 598.15
    9/5/2020 0:15 541.61
    9/5/2020 0:17 489.58
    9/5/2020 0:19 455.71
    9/5/2020 0:21 455.32
    9/5/2020 0:23 425.17
    9/5/2020 0:25 451.93
    9/5/2020 0:27 452.95
    9/5/2020 0:29 378.41
    9/5/2020 0:31 378.12
    9/5/2020 0:33 401.15
    9/5/2020 0:35 396.43
    9/5/2020 0:37 413.8
    9/5/2020 0:39 410.25
    9/5/2020 0:41 411.19
    9/5/2020 0:43 424.16
    9/5/2020 0:45 411.11
    9/5/2020 0:47 451.33
    9/5/2020 0:49 485.75
    9/5/2020 0:51 496.56
    9/5/2020 0:53 480.97
    9/5/2020 0:55 483.64
    9/5/2020 0:57 499.33
    9/5/2020 0:59 429.15
    9/5/2020 1:01 419.39
    9/5/2020 1:03 417.69
    9/5/2020 1:05 415.8
    9/5/2020 1:07 365.57
    9/5/2020 1:09 326.86
    9/5/2020 1:11 353.57
    9/5/2020 1:13 429.93
    9/5/2020 1:15 415.52
    9/5/2020 1:17 448.03
    9/5/2020 1:19 415.13
    9/5/2020 1:21 418.95
    9/5/2020 1:23 408.37
    9/5/2020 1:25 412.95
    9/5/2020 1:27 407.12
    9/5/2020 1:29 396.4
    9/5/2020 1:31 413.72
    9/5/2020 1:33 466.95
    9/5/2020 1:35 524.21
    9/5/2020 1:37 539.08
    9/5/2020 1:39 532.41
    9/5/2020 1:41 521
    9/5/2020 1:43 523.61
    9/5/2020 1:45 452.77
    9/5/2020 1:47 461.63
    9/5/2020 1:49 510.79
    9/5/2020 1:51 537.17
    9/5/2020 1:53 422.45
    9/5/2020 1:55 477.2
    9/5/2020 1:57 405.9
    9/5/2020 1:59 469.75
    9/5/2020 2:01 367.71
    9/5/2020 2:03 334.24
    9/5/2020 2:05 329.73
    9/5/2020 2:07 368.15
    9/5/2020 2:09 449.27
    9/5/2020 2:11 444.73
    9/5/2020 2:13 425.12
    9/5/2020 2:15 442.39
    9/5/2020 2:17 407.34
    9/5/2020 2:19 369.27
    9/5/2020 2:21 396.26
    9/5/2020 2:23 443.8
    9/5/2020 2:25 499.34
    9/5/2020 2:27 517.4
    9/5/2020 2:29 524.29
    9/5/2020 2:31 539.72
    9/5/2020 2:33 595.56
    9/5/2020 2:35 575.4
    9/5/2020 2:37 578.05
    9/5/2020 2:39 611.31
    9/5/2020 2:41 548.95
    9/5/2020 2:43 464.63
    9/5/2020 2:45 442.35
    9/5/2020 2:47 412.95
    9/5/2020 2:49 387.55
    9/5/2020 2:51 370.54
    9/5/2020 2:53 406.46
    9/5/2020 2:55 393.95
    9/5/2020 2:57 397.67
    9/5/2020 2:59 374.13
    9/5/2020 3:01 414.44
    9/5/2020 3:03 431.63
    9/5/2020 3:05 458.2
    9/5/2020 3:07 434.87
    9/5/2020 3:09 416.76
    9/5/2020 3:11 408.91
    9/5/2020 3:13 379.09
    9/5/2020 3:15 314.76
    9/5/2020 3:17 287.9
    9/5/2020 3:19 288.19
    9/5/2020 3:21 301.25
    9/5/2020 3:23 303.79
    9/5/2020 3:25 313.63
    9/5/2020 3:27 322.59
    9/5/2020 3:29 311.73
    9/5/2020 3:31 329.54
    9/5/2020 3:33 348.23
    9/5/2020 3:35 367.83
    9/5/2020 3:37 354.86
    9/5/2020 3:39 418.22
    9/5/2020 3:41 358
    9/5/2020 3:43 301.98
    9/5/2020 3:45 282.29
    9/5/2020 3:47 268.54
    9/5/2020 3:49 282.84
    9/5/2020 3:51 321.64
    9/5/2020 3:53 320.12
    9/5/2020 3:55 275.8
    9/5/2020 3:57 276.97
    9/5/2020 3:59 342.71
    9/5/2020 4:01 379.35
    9/5/2020 4:03 391.42
    9/5/2020 4:05 461.63
    9/5/2020 4:07 415.27
    9/5/2020 4:09 413.52
    9/5/2020 4:11 499.95
    9/5/2020 4:13 461.59
    9/5/2020 4:15 440.85
    9/5/2020 4:17 446.7
    9/5/2020 4:19 498.3
    9/5/2020 4:21 505.1
    9/5/2020 4:23 507.75
    9/5/2020 4:25 498.26
    9/5/2020 4:27 469.16
    9/5/2020 4:29 365.11
    9/5/2020 4:31 384.29
    9/5/2020 4:33 381.97
    9/5/2020 4:35 409
    9/5/2020 4:37 431.51
    9/5/2020 4:39 393.86
    9/5/2020 4:41 397.45
    9/5/2020 4:43 359.45
    9/5/2020 4:45 360.65
    9/5/2020 4:47 386.74
    9/5/2020 4:49 402.55
    9/5/2020 4:51 457.03
    9/5/2020 4:53 469.8
    9/5/2020 4:55 422.11
    9/5/2020 4:57 387.2
    9/5/2020 4:59 424.64
    9/5/2020 5:01 354.46
    9/5/2020 5:03 318.93
    9/5/2020 5:05 274.54
    9/5/2020 5:07 269.69
    9/5/2020 5:09 321.69
    9/5/2020 5:11 359.5
    9/5/2020 5:13 344.45
    9/5/2020 5:15 345.19
    9/5/2020 5:17 303.81
    9/5/2020 5:19 303.74
    9/5/2020 5:21 342.21
    9/5/2020 5:23 349.12
    9/5/2020 5:25 303.79
    9/5/2020 5:27 312.7
    9/5/2020 5:29 310.91
    9/5/2020 5:31 312.1
    9/5/2020 5:33 308.47
    9/5/2020 5:35 288.63
    9/5/2020 5:37 244.21
    9/5/2020 5:39 216.89
    9/5/2020 5:41 202.78
    9/5/2020 5:43 188.86
    9/5/2020 5:45 183.89
    9/5/2020 5:47 181.39
    9/5/2020 5:49 196.72
    9/5/2020 5:51 198.14
    9/5/2020 5:53 207.87
    9/5/2020 5:55 231.16
    9/5/2020 5:57 221.69
    9/5/2020 5:59 221.69
    9/5/2020 6:01 227.2
    9/5/2020 6:03 230.36
    9/5/2020 6:05 229.93
    9/5/2020 6:07 225.86
    9/5/2020 6:09 234.26
    9/5/2020 6:11 232.88
    9/5/2020 6:13 212.59
    9/5/2020 6:15 200.05
    9/5/2020 6:17 219.57
    9/5/2020 6:19 220.24
    9/5/2020 6:21 221.72
    9/5/2020 6:23 211.41
    9/5/2020 6:25 196.54
    9/5/2020 6:27 186.58
    9/5/2020 6:29 169.76
    9/5/2020 6:31 173.56
    9/5/2020 6:33 172.93
    9/5/2020 6:35 176.8
    9/5/2020 6:37 200.39
    9/5/2020 6:39 220.43
    9/5/2020 6:41 201.86
    9/5/2020 6:43 203.65
    9/5/2020 6:45 213.25
    9/5/2020 6:47 229.78
    9/5/2020 6:49 212.68
    9/5/2020 6:51 198.86
    9/5/2020 6:53 190.89
    9/5/2020 6:55 200.04
    9/5/2020 6:57 206.21
    9/5/2020 6:59 196.12
    9/5/2020 7:01 194.38
    9/5/2020 7:03 184.28
    9/5/2020 7:05 185.21
    9/5/2020 7:07 194.02
    9/5/2020 7:09 190.48
    9/5/2020 7:11 190.15
    9/5/2020 7:13 195.8
    9/5/2020 7:15 195.21
    9/5/2020 7:17 181.86
    9/5/2020 7:19 176.33
    9/5/2020 7:21 170
    9/5/2020 7:23 161.07
    9/5/2020 7:25 156.63
    9/5/2020 7:27 154.85
    9/5/2020 7:29 169.42
    9/5/2020 7:31 159.79
    9/5/2020 7:33 162.96
    9/5/2020 7:35 159.44
    9/5/2020 7:37 157.74
    9/5/2020 7:39 157.56
    9/5/2020 7:41 160.37
    9/5/2020 7:43 161.96
    9/5/2020 7:45 172.28
    9/5/2020 7:47 193.67
    9/5/2020 7:49 185.78
    9/5/2020 7:51 169.67
    9/5/2020 7:53 164.22
    9/5/2020 7:55 142.58
    9/5/2020 7:57 125.77
    9/5/2020 7:59 127.37
    9/5/2020 8:01 128.39
    9/5/2020 8:03 120.3
    9/5/2020 8:05 140.98
    9/5/2020 8:07 140.59
    9/5/2020 8:09 127.06
    9/5/2020 8:11 120.07
    9/5/2020 8:13 126.65
    9/5/2020 8:15 122.02
    9/5/2020 8:17 122.42
    9/5/2020 8:19 121.82
    9/5/2020 8:21 133.32
    9/5/2020 8:23 138.35
    9/5/2020 8:25 135.71
    9/5/2020 8:27 137.11
    9/5/2020 8:29 135.77
    9/5/2020 8:31 128.7
    9/5/2020 8:33 125.69
    9/5/2020 8:35 124.39
    9/5/2020 8:37 122.53
    9/5/2020 8:39 120.71
    9/5/2020 8:41 122.86
    9/5/2020 8:43 123.89
    9/5/2020 8:45 116.82
    9/5/2020 8:47 117.6
    9/5/2020 8:49 122.28
    9/5/2020 8:51 111.2
    9/5/2020 8:53 101.94
    9/5/2020 8:55 96.16
    9/5/2020 8:57 96.88
    9/5/2020 8:59 87.7
    9/5/2020 9:01 83.13
    9/5/2020 9:03 81.61
    9/5/2020 9:05 83.09
    9/5/2020 9:07 77.82
    9/5/2020 9:09 77.12
    9/5/2020 9:11 78.1
    9/5/2020 9:13 78.3
    9/5/2020 9:15 81.95
    9/5/2020 9:17 81.35
    9/5/2020 9:19 76.89
    9/5/2020 9:21 70.96
    9/5/2020 9:23 72.14
    9/5/2020 9:25 70.35
    9/5/2020 9:27 61.89
    9/5/2020 9:29 60.81
    9/5/2020 9:31 55.37
    9/5/2020 9:33 53.54
    9/5/2020 9:35 56.54
    9/5/2020 9:37 64.88
    9/5/2020 9:39 62.83
    9/5/2020 9:41 58.48
    9/5/2020 9:43 59.3
    9/5/2020 9:45 62.26
    9/5/2020 9:47 59.37
    9/5/2020 9:49 61.85
    9/5/2020 9:51 63.15
    9/5/2020 9:53 60.87
    9/5/2020 9:55 65
    9/5/2020 9:57 63.56
    9/5/2020 9:59 62.89
    9/5/2020 10:01 62.24
    9/5/2020 10:03 63.49
    9/5/2020 10:05 65.65
    9/5/2020 10:07 62.68
    9/5/2020 10:09 66.5
    9/5/2020 10:11 72.4
    9/5/2020 10:13 64.05
    9/5/2020 10:15 56.54
    9/5/2020 10:17 52.78
    9/5/2020 10:19 56.36
    9/5/2020 10:21 59.07
    9/5/2020 10:23 57.37
    9/5/2020 10:25 60.45
    9/5/2020 10:27 64.22
    9/5/2020 10:29 73.28
    9/5/2020 10:31 89.18
    9/5/2020 10:33 90.09
    9/5/2020 10:35 88.83
    9/5/2020 10:37 85.96
    9/5/2020 10:39 85.33
    9/5/2020 10:41 91.93
    9/5/2020 10:43 89.18
    9/5/2020 10:45 92.49
    9/5/2020 10:47 85.74
    9/5/2020 10:49 83.13
    9/5/2020 10:51 84.79
    9/5/2020 10:53 82.53
    9/5/2020 10:55 80.51
    9/5/2020 10:57 74.38
    9/5/2020 10:59 66.53
    9/5/2020 11:01 60.4
    9/5/2020 11:03 60.39
    9/5/2020 11:05 61.33
    9/5/2020 11:07 59.58
    9/5/2020 11:09 57.94
    9/5/2020 11:11 56
    9/5/2020 11:13 61.55
    9/5/2020 11:15 69.3
    9/5/2020 11:17 67.98
    9/5/2020 11:19 69.16
    9/5/2020 11:21 68.95
    9/5/2020 11:23 61.57
    9/5/2020 11:25 59.09
    9/5/2020 11:27 55.04
    9/5/2020 11:29 55.28
    9/5/2020 11:31 55.22
    9/5/2020 11:33 55.05
    9/5/2020 11:35 55.72
    9/5/2020 11:37 58.96
    9/5/2020 11:39 55.59
    9/5/2020 11:41 54.04
    9/5/2020 11:43 52.74
    9/5/2020 11:45 52.96
    9/5/2020 11:47 53.21
    9/5/2020 11:49 63.82
    9/5/2020 11:51 113.06
    9/5/2020 11:53 92.05
    9/5/2020 11:55 68.98
    9/5/2020 11:57 73.94
    9/5/2020 11:59 80.04
    9/5/2020 12:01 63.63
    9/5/2020 12:03 57.58
    9/5/2020 12:05 63.71
    9/5/2020 12:07 57.42
    9/5/2020 12:09 56.67
    9/5/2020 12:11 70.89
    9/5/2020 12:13 69.02
    9/5/2020 12:15 74.35
    9/5/2020 12:17 69.63
    9/5/2020 12:19 69.47
    9/5/2020 12:21 67.7
    9/5/2020 12:23 72.72
    9/5/2020 12:25 70.17
    9/5/2020 12:27 58.02
    9/5/2020 12:29 52.3
    9/5/2020 12:31 56.47
    9/5/2020 12:33 64.46
    9/5/2020 12:35 76.82
    9/5/2020 12:37 87.11
    9/5/2020 12:39 76.7
    9/5/2020 12:41 72.22
    9/5/2020 12:43 64.52
    9/5/2020 12:45 66.44
    9/5/2020 12:47 69.71
    9/5/2020 12:49 66.35
    9/5/2020 12:51 67.8
    9/5/2020 12:53 65.98
    9/5/2020 12:55 72.21
    9/5/2020 12:57 63.88
    9/5/2020 12:59 59.37
    9/5/2020 13:01 67.2
    9/5/2020 13:03 66.43
    9/5/2020 13:05 61.8
    9/5/2020 13:07 61.6
    9/5/2020 13:09 79.22
    9/5/2020 13:11 146.6
    9/5/2020 13:13 113.07
    9/5/2020 13:15 89.65
    9/5/2020 13:17 78.85
    9/5/2020 13:19 60.93
    9/5/2020 13:21 59.24
    9/5/2020 13:23 58.23
    9/5/2020 13:25 66.62
    9/5/2020 13:27 113.11
    9/5/2020 13:29 119.52
    9/5/2020 13:31 137.12
    9/5/2020 13:33 88.58
    9/5/2020 13:35 252.21
    9/5/2020 13:37 133.12
    9/5/2020 13:39 409.33
    9/5/2020 13:41 162.56
    9/5/2020 13:43 71.7
    9/5/2020 13:45 84.49
    9/5/2020 13:47 195.7
    9/5/2020 13:49 522.7
    9/5/2020 13:51 305.33
    9/5/2020 13:53 93.71
    9/5/2020 13:55 110.59
    9/5/2020 13:57 97.09
    9/5/2020 13:59 239.93
    9/5/2020 14:01 176.47
    9/5/2020 14:03 213.19
    9/5/2020 14:05 168.58
    9/5/2020 14:07 182.25
    9/5/2020 14:09 205.59
    9/5/2020 14:11 167.54
    9/5/2020 14:13 151.46
    9/5/2020 14:15 141.36
    9/5/2020 14:17 170.93
    9/5/2020 14:19 234.64
    9/5/2020 14:21 275.8
    9/5/2020 14:23 239.98
    9/5/2020 14:25 221.02
    9/5/2020 14:27 219.02
    9/5/2020 14:29 216.25
    9/5/2020 14:31 270.49
    9/5/2020 14:33 296.42
    9/5/2020 14:35 227.78
    9/5/2020 14:37 327.05
    9/5/2020 14:39 219.39
    9/5/2020 14:41 234.58
    9/5/2020 14:43 192.25
    9/5/2020 14:45 172.95
    9/5/2020 14:47 177.26
    9/5/2020 14:49 116.46
    9/5/2020 14:51 158.07
    9/5/2020 14:53 150.55
    9/5/2020 14:55 161.32
    9/5/2020 14:57 132.71
    9/5/2020 14:59 93.05
    9/5/2020 15:01 178.45
    9/5/2020 15:03 144.71
    9/5/2020 15:05 176.93
    9/5/2020 15:07 98.96
    9/5/2020 15:09 146.16
    9/5/2020 15:11 192.66
    9/5/2020 15:13 205.52
    9/5/2020 15:15 195.63
    9/5/2020 15:17 251.7
    9/5/2020 15:19 306.22
    9/5/2020 15:21 320.9
    9/5/2020 15:23 254.51
    9/5/2020 15:25 246.25
    9/5/2020 15:27 182.34
    9/5/2020 15:29 146.91
    9/5/2020 15:31 155.18
    9/5/2020 15:33 150.74
    9/5/2020 15:35 121.51
    9/5/2020 15:37 134.76
    9/5/2020 15:39 120.2
    9/5/2020 15:41 141.8
    9/5/2020 15:43 155
    9/5/2020 15:45 168.14
    9/5/2020 15:47 159.72
    9/5/2020 15:49 149.04
    9/5/2020 15:51 119.84
    9/5/2020 15:53 120.09
    9/5/2020 15:55 221.02
    9/5/2020 15:57 151.26
    9/5/2020 15:59 134.34
    9/5/2020 16:01 106.61
    9/5/2020 16:03 150.39
    9/5/2020 16:05 99.56
    9/5/2020 16:07 118.06
    9/5/2020 16:09 118.72
    9/5/2020 16:11 114.93
    9/5/2020 16:13 153.56
    9/5/2020 16:15 91
    9/5/2020 16:17 100.81
    9/5/2020 16:19 61.86
    9/5/2020 16:21 63.91
    9/5/2020 16:23 58.04
    9/5/2020 16:25 46.62
    9/5/2020 16:27 45.34
    9/5/2020 16:29 48.05
    9/5/2020 16:31 47.85
    9/5/2020 16:33 46.7
    9/5/2020 16:35 46.81
    9/5/2020 16:37 47.47
    9/5/2020 16:39 48.67
    9/5/2020 16:41 45.37
    9/5/2020 16:43 38.33
    9/5/2020 16:45 40.5
    9/5/2020 16:47 46.56
    9/5/2020 16:49 42.2
    9/5/2020 16:51 41.03
    9/5/2020 16:53 40.87
    9/5/2020 16:55 42.93
    9/5/2020 16:57 44.38
    9/5/2020 16:59 46.27
    9/5/2020 17:01 62.51
    9/5/2020 17:03 46.34
    9/5/2020 17:05 47.11
    9/5/2020 17:07 45.65
    9/5/2020 17:09 46.5
    9/5/2020 17:11 44.72
    9/5/2020 17:13 37.18
    9/5/2020 17:15 40.71
    9/5/2020 17:17 42.25
    9/5/2020 17:19 43.91
    9/5/2020 17:21 41.65
    9/5/2020 17:23 50.51
    9/5/2020 17:25 44.07
    9/5/2020 17:27 46.54
    9/5/2020 17:29 46.46
    9/5/2020 17:31 47.76
    9/5/2020 17:33 44.35
    9/5/2020 17:35 43.4
    9/5/2020 17:37 50.95
    9/5/2020 17:39 63.25
    9/5/2020 17:41 54.59
    9/5/2020 17:43 44
    9/5/2020 17:45 62.64
    9/5/2020 17:47 54.53
    9/5/2020 17:49 49.66
    9/5/2020 17:51 169.35
    9/5/2020 17:53 104.04
    9/5/2020 17:55 126.83
    9/5/2020 17:57 97.8
    9/5/2020 17:59 52.54
    9/5/2020 18:01 82.89
    9/5/2020 18:03 139.58
    9/5/2020 18:05 58
    9/5/2020 18:07 54.03
    9/5/2020 18:09 55.62
    9/5/2020 18:11 64.05
    9/5/2020 18:13 71.72
    9/5/2020 18:15 51.43
    9/5/2020 18:17 70.98
    9/5/2020 18:19 55.55
    9/5/2020 18:21 55.31
    9/5/2020 18:23 47.76
    9/5/2020 18:25 51.34
    9/5/2020 18:27 48.73
    9/5/2020 18:29 35.96
    9/5/2020 18:31 44.33
    9/5/2020 18:33 41.88
    9/5/2020 18:35 32.1
    9/5/2020 18:37 38.47
    9/5/2020 18:39 51.84
    9/5/2020 18:41 55.95
    9/5/2020 18:43 45.73
    9/5/2020 18:45 54.56
    9/5/2020 18:47 49.55
    9/5/2020 18:49 51.32
    9/5/2020 18:51 51.36
    9/5/2020 18:53 60.7
    9/5/2020 18:55 62.37
    9/5/2020 18:57 55.17
    9/5/2020 18:59 55.36
    9/5/2020 19:01 49.75
    9/5/2020 19:03 58.64
    9/5/2020 19:05 58.08
    9/5/2020 19:07 81.28
    9/5/2020 19:09 63.18
    9/5/2020 19:11 55.36
    9/5/2020 19:13 60.4
    9/5/2020 19:15 58.34
    9/5/2020 19:17 65.75
    9/5/2020 19:19 68.12
    9/5/2020 19:21 79.19
    9/5/2020 19:23 52.6
    9/5/2020 19:25 56.51
    9/5/2020 19:27 69.93
    9/5/2020 19:29 65.69
    9/5/2020 19:31 84.66
    9/5/2020 19:33 103.44
    9/5/2020 19:35 82.23
    9/5/2020 19:37 65.4
    9/5/2020 19:39 57
    9/5/2020 19:41 70.09
    9/5/2020 19:43 48.64
    9/5/2020 19:45 57.26
    9/5/2020 19:47 82.35
    9/5/2020 19:49 51.45
    9/5/2020 19:51 61.04
    9/5/2020 19:53 55.95
    9/5/2020 19:55 54.73
    9/5/2020 19:57 61.93
    9/5/2020 19:59 53.25
    9/5/2020 20:01 61.19
    9/5/2020 20:03 75
    9/5/2020 20:05 88.29
    9/5/2020 20:07 83.36
    9/5/2020 20:09 84.91
    9/5/2020 20:11 76.98
    9/5/2020 20:13 91.11
    9/5/2020 20:15 74.04
    9/5/2020 20:17 74.43
    9/5/2020 20:19 67.96
    9/5/2020 20:21 83.7
    9/5/2020 20:23 59.63
    9/5/2020 20:25 71.55
    9/5/2020 20:27 93.36
    9/5/2020 20:29 67.7
    9/5/2020 20:31 75.35
    9/5/2020 20:33 91.37
    9/5/2020 20:35 117.33
    9/5/2020 20:37 96.35
    9/5/2020 20:39 102.85
    9/5/2020 20:41 98.07
    9/5/2020 20:43 63.75
    9/5/2020 20:45 76.83
    9/5/2020 20:47 84.06
    9/5/2020 20:49 117.11
    9/5/2020 20:51 93.19
    9/5/2020 20:53 73.67
    9/5/2020 20:55 97.52
    9/5/2020 20:57 92.46
    9/5/2020 20:59 57.57
    9/5/2020 21:01 57.28
    9/5/2020 21:03 81.24
    9/5/2020 21:05 84.53
    9/5/2020 21:07 74.54
    9/5/2020 21:09 56.3
    9/5/2020 21:11 82.06
    9/5/2020 21:13 96.46
    9/5/2020 21:15 106.45
    9/5/2020 21:17 92.38
    9/5/2020 21:19 84.65
    9/5/2020 21:21 68.17
    9/5/2020 21:23 73.23
    9/5/2020 21:25 75.64
    9/5/2020 21:27 89.28
    9/5/2020 21:29 141.02
    9/5/2020 21:31 184.88
    9/5/2020 21:33 187.62
    9/5/2020 21:35 178.89
    9/5/2020 21:37 105.58
    9/5/2020 21:39 193.77
    9/5/2020 21:41 284.68
    9/5/2020 21:43 484.69
    9/5/2020 21:45 411.64
    9/5/2020 21:47 321.36
    9/5/2020 21:49 331.75
    9/5/2020 21:51 324.97
    9/5/2020 21:53 264.77
    9/5/2020 21:55 264.22
    9/5/2020 21:57 272.96
    9/5/2020 21:59 176.6
    9/5/2020 22:01 206.96
    9/5/2020 22:03 114.26
    9/5/2020 22:05 124.12
    9/5/2020 22:07 145.31
    9/5/2020 22:09 142.49
    9/5/2020 22:11 141.09
    9/5/2020 22:13 95.2
    9/5/2020 22:15 67.57
    9/5/2020 22:17 99.22
    9/5/2020 22:19 128.04
    9/5/2020 22:21 150.81
    9/5/2020 22:23 144.3
    9/5/2020 22:25 157.56
    9/5/2020 22:27 138.75
    9/5/2020 22:29 140.22
    9/5/2020 22:31 134.29
    9/5/2020 22:33 178.24
    9/5/2020 22:35 213.91
    9/5/2020 22:37 224.67
    9/5/2020 22:39 225.57
    9/5/2020 22:41 224.93
    9/5/2020 22:43 237.02
    9/5/2020 22:45 224.56
    9/5/2020 22:47 188.93
    9/5/2020 22:49 202.6
    9/5/2020 22:51 299.59
    9/5/2020 22:53 310.42
    9/5/2020 22:55 334.65
    9/5/2020 22:57 286.25
    9/5/2020 22:59 649.2
    9/5/2020 23:01 459.25
    9/5/2020 23:03 573.09
    9/5/2020 23:05 324.21
    9/5/2020 23:07 267.29
    9/5/2020 23:09 260.75
    9/5/2020 23:11 210.04
    9/5/2020 23:13 222.12
    9/5/2020 23:15 224.31
    9/5/2020 23:17 210.28
    9/5/2020 23:19 205.85
    9/5/2020 23:21 191.98
    9/5/2020 23:23 214.09
    9/5/2020 23:25 206.57
    9/5/2020 23:27 298.23
    9/5/2020 23:29 394.64
    9/5/2020 23:31 440.08
    9/5/2020 23:33 473.36
    9/5/2020 23:35 503.47
    9/5/2020 23:37 481.66
    9/5/2020 23:39 479.54
    9/5/2020 23:41 525.17
    9/5/2020 23:43 490.1
    9/5/2020 23:45 527.37
    9/5/2020 23:47 564.41
    9/5/2020 23:49 584.47
    9/5/2020 23:51 597.69
    9/5/2020 23:53 585.52
    9/5/2020 23:55 530.97
    9/5/2020 23:57 490.46
    9/5/2020 23:59 495.11
    9/5/2020 0:01 438.28
    9/5/2020 0:03 545.15
    9/5/2020 0:05 524.28
    9/5/2020 0:07 466.46
    9/5/2020 0:09 505.4
    9/5/2020 0:11 523.97
    9/5/2020 0:13 598.15
    9/5/2020 0:15 541.61
    9/5/2020 0:17 489.58
    9/5/2020 0:19 455.71
    9/5/2020 0:21 455.32
    9/5/2020 0:23 425.17
    9/5/2020 0:25 451.93
    9/5/2020 0:27 452.95
    9/5/2020 0:29 378.41
    9/5/2020 0:31 378.12
    9/5/2020 0:33 401.15
    9/5/2020 0:35 396.43
    9/5/2020 0:37 413.8
    9/5/2020 0:39 410.25
    9/5/2020 0:41 411.19
    9/5/2020 0:43 424.16
    9/5/2020 0:45 411.11
    9/5/2020 0:47 451.33
    9/5/2020 0:49 485.75
    9/5/2020 0:51 496.56
    9/5/2020 0:53 480.97
    9/5/2020 0:55 483.64
    9/5/2020 0:57 499.33
    9/5/2020 0:59 429.15
    9/5/2020 1:01 419.39
    9/5/2020 1:03 417.69
    9/5/2020 1:05 415.8
    9/5/2020 1:07 365.57
    9/5/2020 1:09 326.86
    9/5/2020 1:11 353.57
    9/5/2020 1:13 429.93
    9/5/2020 1:15 415.52
    9/5/2020 1:17 448.03
    9/5/2020 1:19 415.13
    9/5/2020 1:21 418.95
    9/5/2020 1:23 408.37
    9/5/2020 1:25 412.95
    9/5/2020 1:27 407.12
    9/5/2020 1:29 396.4
    9/5/2020 1:31 413.72
    9/5/2020 1:33 466.95
    9/5/2020 1:35 524.21
    9/5/2020 1:37 539.08
    9/5/2020 1:39 532.41
    9/5/2020 1:41 521
    9/5/2020 1:43 523.61
    9/5/2020 1:45 452.77
    9/5/2020 1:47 461.63
    9/5/2020 1:49 510.79
    9/5/2020 1:51 537.17
    9/5/2020 1:53 422.45
    9/5/2020 1:55 477.2
    9/5/2020 1:57 405.9
    9/5/2020 1:59 469.75
    9/5/2020 2:01 367.71
    9/5/2020 2:03 334.24
    9/5/2020 2:05 329.73
    9/5/2020 2:07 368.15
    9/5/2020 2:09 449.27
    9/5/2020 2:11 444.73
    9/5/2020 2:13 425.12
    9/5/2020 2:15 442.39
    9/5/2020 2:17 407.34
    9/5/2020 2:19 369.27
    9/5/2020 2:21 396.26
    9/5/2020 2:23 443.8
    9/5/2020 2:25 499.34
    9/5/2020 2:27 517.4
    9/5/2020 2:29 524.29
    9/5/2020 2:31 539.72
    9/5/2020 2:33 595.56
    9/5/2020 2:35 575.4
    9/5/2020 2:37 578.05
    9/5/2020 2:39 611.31
    9/5/2020 2:41 548.95
    9/5/2020 2:43 464.63
    9/5/2020 2:45 442.35
    9/5/2020 2:47 412.95
    9/5/2020 2:49 387.55
    9/5/2020 2:51 370.54
    9/5/2020 2:53 406.46
    9/5/2020 2:55 393.95
    9/5/2020 2:57 397.67
    9/5/2020 2:59 374.13
    9/5/2020 3:01 414.44
    9/5/2020 3:03 431.63
    9/5/2020 3:05 458.2
    9/5/2020 3:07 434.87
    9/5/2020 3:09 416.76
    9/5/2020 3:11 408.91
    9/5/2020 3:13 379.09
    9/5/2020 3:15 314.76
    9/5/2020 3:17 287.9
    9/5/2020 3:19 288.19
    9/5/2020 3:21 301.25
    9/5/2020 3:23 303.79
    9/5/2020 3:25 313.63
    9/5/2020 3:27 322.59
    9/5/2020 3:29 311.73
    9/5/2020 3:31 329.54
    9/5/2020 3:33 348.23
    9/5/2020 3:35 367.83
    9/5/2020 3:37 354.86
    9/5/2020 3:39 418.22
    9/5/2020 3:41 358
    9/5/2020 3:43 301.98
    9/5/2020 3:45 282.29
    9/5/2020 3:47 268.54
    9/5/2020 3:49 282.84
    9/5/2020 3:51 321.64
    9/5/2020 3:53 320.12
    9/5/2020 3:55 275.8
    9/5/2020 3:57 276.97
    9/5/2020 3:59 342.71
    9/5/2020 4:01 379.35
    9/5/2020 4:03 391.42
    9/5/2020 4:05 461.63
    9/5/2020 4:07 415.27
    9/5/2020 4:09 413.52
    9/5/2020 4:11 499.95
    9/5/2020 4:13 461.59
    9/5/2020 4:15 440.85
    9/5/2020 4:17 446.7
    9/5/2020 4:19 498.3
    9/5/2020 4:21 505.1
    9/5/2020 4:23 507.75
    9/5/2020 4:25 498.26
    9/5/2020 4:27 469.16
    9/5/2020 4:29 365.11
    9/5/2020 4:31 384.29
    9/5/2020 4:33 381.97
    9/5/2020 4:35 409
    9/5/2020 4:37 431.51
    9/5/2020 4:39 393.86
    9/5/2020 4:41 397.45
    9/5/2020 4:43 359.45
    9/5/2020 4:45 360.65
    9/5/2020 4:47 386.74
    9/5/2020 4:49 402.55
    9/5/2020 4:51 457.03
    9/5/2020 4:53 469.8
    9/5/2020 4:55 422.11
    9/5/2020 4:57 387.2
    9/5/2020 4:59 424.64
    9/5/2020 5:01 354.46
    9/5/2020 5:03 318.93
    9/5/2020 5:05 274.54
    9/5/2020 5:07 269.69
    9/5/2020 5:09 321.69
    9/5/2020 5:11 359.5
    9/5/2020 5:13 344.45
    9/5/2020 5:15 345.19
    9/5/2020 5:17 303.81
    9/5/2020 5:19 303.74
    9/5/2020 5:21 342.21
    9/5/2020 5:23 349.12
    9/5/2020 5:25 303.79
    9/5/2020 5:27 312.7
    9/5/2020 5:29 310.91
    9/5/2020 5:31 312.1
    9/5/2020 5:33 308.47
    9/5/2020 5:35 288.63
    9/5/2020 5:37 244.21
    9/5/2020 5:39 216.89
    9/5/2020 5:41 202.78
    9/5/2020 5:43 188.86
    9/5/2020 5:45 183.89
    9/5/2020 5:47 181.39
    9/5/2020 5:49 196.72
    9/5/2020 5:51 198.14
    9/5/2020 5:53 207.87
    9/5/2020 5:55 231.16
    9/5/2020 5:57 221.69
    9/5/2020 5:59 221.69
    9/5/2020 6:01 227.2
    9/5/2020 6:03 230.36
    9/5/2020 6:05 229.93
    9/5/2020 6:07 225.86
    9/5/2020 6:09 234.26
    9/5/2020 6:11 232.88
    9/5/2020 6:13 212.59
    9/5/2020 6:15 200.05
    9/5/2020 6:17 219.57
    9/5/2020 6:19 220.24
    9/5/2020 6:21 221.72
    9/5/2020 6:23 211.41
    9/5/2020 6:25 196.54
    9/5/2020 6:27 186.58
    9/5/2020 6:29 169.76
    9/5/2020 6:31 173.56
    9/5/2020 6:33 172.93
    9/5/2020 6:35 176.8
    9/5/2020 6:37 200.39
    9/5/2020 6:39 220.43
    9/5/2020 6:41 201.86
    9/5/2020 6:43 203.65
    9/5/2020 6:45 213.25
    9/5/2020 6:47 229.78
    9/5/2020 6:49 212.68
    9/5/2020 6:51 198.86
    9/5/2020 6:53 190.89
    9/5/2020 6:55 200.04
    9/5/2020 6:57 206.21
    9/5/2020 6:59 196.12
    9/5/2020 7:01 194.38
    9/5/2020 7:03 184.28
    9/5/2020 7:05 185.21
    9/5/2020 7:07 194.02
    9/5/2020 7:09 190.48
    9/5/2020 7:11 190.15
    9/5/2020 7:13 195.8
    9/5/2020 7:15 195.21
    9/5/2020 7:17 181.86
    9/5/2020 7:19 176.33
    9/5/2020 7:21 170
    9/5/2020 7:23 161.07
    9/5/2020 7:25 156.63
    9/5/2020 7:27 154.85
    9/5/2020 7:29 169.42
    9/5/2020 7:31 159.79
    9/5/2020 7:33 162.96
    9/5/2020 7:35 159.44
    9/5/2020 7:37 157.74
    9/5/2020 7:39 157.56
    9/5/2020 7:41 160.37
    9/5/2020 7:43 161.96
    9/5/2020 7:45 172.28
    9/5/2020 7:47 193.67
    9/5/2020 7:49 185.78
    9/5/2020 7:51 169.67
    9/5/2020 7:53 164.22
    9/5/2020 7:55 142.58
    9/5/2020 7:57 125.77
    9/5/2020 7:59 127.37
    9/5/2020 8:01 128.39
    9/5/2020 8:03 120.3
    9/5/2020 8:05 140.98
    9/5/2020 8:07 140.59
    9/5/2020 8:09 127.06
    9/5/2020 8:11 120.07
    9/5/2020 8:13 126.65
    9/5/2020 8:15 122.02
    9/5/2020 8:17 122.42
    9/5/2020 8:19 121.82
    9/5/2020 8:21 133.32
    9/5/2020 8:23 138.35
    9/5/2020 8:25 135.71
    9/5/2020 8:27 137.11
    9/5/2020 8:29 135.77
    9/5/2020 8:31 128.7
    9/5/2020 8:33 125.69
    9/5/2020 8:35 124.39
    9/5/2020 8:37 122.53
    9/5/2020 8:39 120.71
    9/5/2020 8:41 122.86
    9/5/2020 8:43 123.89
    9/5/2020 8:45 116.82
    9/5/2020 8:47 117.6
    9/5/2020 8:49 122.28
    9/5/2020 8:51 111.2
    9/5/2020 8:53 101.94
    9/5/2020 8:55 96.16
    9/5/2020 8:57 96.88
    9/5/2020 8:59 87.7
    9/5/2020 9:01 83.13
    9/5/2020 9:03 81.61
    9/5/2020 9:05 83.09
    9/5/2020 9:07 77.82
    9/5/2020 9:09 77.12
    9/5/2020 9:11 78.1
    9/5/2020 9:13 78.3
    9/5/2020 9:15 81.95
    9/5/2020 9:17 81.35
    9/5/2020 9:19 76.89
    9/5/2020 9:21 70.96
    9/5/2020 9:23 72.14
    9/5/2020 9:25 70.35
    9/5/2020 9:27 61.89
    9/5/2020 9:29 60.81
    9/5/2020 9:31 55.37
    9/5/2020 9:33 53.54
    9/5/2020 9:35 56.54
    9/5/2020 9:37 64.88
    9/5/2020 9:39 62.83
    9/5/2020 9:41 58.48
    9/5/2020 9:43 59.3
    9/5/2020 9:45 62.26
    9/5/2020 9:47 59.37
    9/5/2020 9:49 61.85
    9/5/2020 9:51 63.15
    9/5/2020 9:53 60.87
    9/5/2020 9:55 65
    9/5/2020 9:57 63.56
    9/5/2020 9:59 62.89
    9/5/2020 10:01 62.24
    9/5/2020 10:03 63.49
    9/5/2020 10:05 65.65
    9/5/2020 10:07 62.68
    9/5/2020 10:09 66.5
    9/5/2020 10:11 72.4
    9/5/2020 10:13 64.05
    9/5/2020 10:15 56.54
    9/5/2020 10:17 52.78
    9/5/2020 10:19 56.36
    9/5/2020 10:21 59.07
    9/5/2020 10:23 57.37
    9/5/2020 10:25 60.45
    9/5/2020 10:27 64.22
    9/5/2020 10:29 73.28
    9/5/2020 10:31 89.18
    9/5/2020 10:33 90.09
    9/5/2020 10:35 88.83
    9/5/2020 10:37 85.96
    9/5/2020 10:39 85.33
    9/5/2020 10:41 91.93
    9/5/2020 10:43 89.18
    9/5/2020 10:45 92.49
    9/5/2020 10:47 85.74
    9/5/2020 10:49 83.13
    9/5/2020 10:51 84.79
    9/5/2020 10:53 82.53
    9/5/2020 10:55 80.51
    9/5/2020 10:57 74.38
    9/5/2020 10:59 66.53
    9/5/2020 11:01 60.4
    9/5/2020 11:03 60.39
    9/5/2020 11:05 61.33
    9/5/2020 11:07 59.58
    9/5/2020 11:09 57.94
    9/5/2020 11:11 56
    9/5/2020 11:13 61.55
    9/5/2020 11:15 69.3
    9/5/2020 11:17 67.98
    9/5/2020 11:19 69.16
    9/5/2020 11:21 68.95
    9/5/2020 11:23 61.57
    9/5/2020 11:25 59.09
    9/5/2020 11:27 55.04
    9/5/2020 11:29 55.28
    9/5/2020 11:31 55.22
    9/5/2020 11:33 55.05
    9/5/2020 11:35 55.72
    9/5/2020 11:37 58.96
    9/5/2020 11:39 55.59
    9/5/2020 11:41 54.04
    9/5/2020 11:43 52.74
    9/5/2020 11:45 52.96
    9/5/2020 11:47 53.21
    9/5/2020 11:49 63.82
    9/5/2020 11:51 113.06
    9/5/2020 11:53 92.05
    9/5/2020 11:55 68.98
    9/5/2020 11:57 73.94
    9/5/2020 11:59 80.04
    9/5/2020 12:01 63.63
    9/5/2020 12:03 57.58
    9/5/2020 12:05 63.71
    9/5/2020 12:07 57.42
    9/5/2020 12:09 56.67
    9/5/2020 12:11 70.89
    9/5/2020 12:13 69.02
    9/5/2020 12:15 74.35
    9/5/2020 12:17 69.63
    9/5/2020 12:19 69.47
    9/5/2020 12:21 67.7
    9/5/2020 12:23 72.72
    9/5/2020 12:25 70.17
    9/5/2020 12:27 58.02
    9/5/2020 12:29 52.3
    9/5/2020 12:31 56.47
    9/5/2020 12:33 64.46
    9/5/2020 12:35 76.82
    9/5/2020 12:37 87.11
    9/5/2020 12:39 76.7
    9/5/2020 12:41 72.22
    9/5/2020 12:43 64.52
    9/5/2020 12:45 66.44
    9/5/2020 12:47 69.71
    9/5/2020 12:49 66.35
    9/5/2020 12:51 67.8
    9/5/2020 12:53 65.98
    9/5/2020 12:55 72.21
    9/5/2020 12:57 63.88
    9/5/2020 12:59 59.37
    9/5/2020 13:01 67.2
    9/5/2020 13:03 66.43
    9/5/2020 13:05 61.8
    9/5/2020 13:07 61.6
    9/5/2020 13:09 79.22
    9/5/2020 13:11 146.6
    9/5/2020 13:13 113.07
    9/5/2020 13:15 89.65
    9/5/2020 13:17 78.85
    9/5/2020 13:19 60.93
    9/5/2020 13:21 59.24
    9/5/2020 13:23 58.23
    9/5/2020 13:25 66.62
    9/5/2020 13:27 113.11
    9/5/2020 13:29 119.52
    9/5/2020 13:31 137.12
    9/5/2020 13:33 88.58
    9/5/2020 13:35 252.21
    9/5/2020 13:37 133.12
    9/5/2020 13:39 409.33
    9/5/2020 13:41 162.56
    9/5/2020 13:43 71.7
    9/5/2020 13:45 84.49
    9/5/2020 13:47 195.7
    9/5/2020 13:49 522.7
    9/5/2020 13:51 305.33
    9/5/2020 13:53 93.71
    9/5/2020 13:55 110.59
    9/5/2020 13:57 97.09
    9/5/2020 13:59 239.93
    9/5/2020 14:01 176.47
    9/5/2020 14:03 213.19
    9/5/2020 14:05 168.58
    9/5/2020 14:07 182.25
    9/5/2020 14:09 205.59
    9/5/2020 14:11 167.54
    9/5/2020 14:13 151.46
    9/5/2020 14:15 141.36
    9/5/2020 14:17 170.93
    9/5/2020 14:19 234.64
    9/5/2020 14:21 275.8
    9/5/2020 14:23 239.98
    9/5/2020 14:25 221.02
    9/5/2020 14:27 219.02
    9/5/2020 14:29 216.25
    9/5/2020 14:31 270.49
    9/5/2020 14:33 296.42
    9/5/2020 14:35 227.78
    9/5/2020 14:37 327.05
    9/5/2020 14:39 219.39
    9/5/2020 14:41 234.58
    9/5/2020 14:43 192.25
    9/5/2020 14:45 172.95
    9/5/2020 14:47 177.26
    9/5/2020 14:49 116.46
    9/5/2020 14:51 158.07
    9/5/2020 14:53 150.55
    9/5/2020 14:55 161.32
    9/5/2020 14:57 132.71
    9/5/2020 14:59 93.05
    9/5/2020 15:01 178.45
    9/5/2020 15:03 144.71
    9/5/2020 15:05 176.93
    9/5/2020 15:07 98.96
    9/5/2020 15:09 146.16
    9/5/2020 15:11 192.66
    9/5/2020 15:13 205.52
    9/5/2020 15:15 195.63
    9/5/2020 15:17 251.7
    9/5/2020 15:19 306.22
    9/5/2020 15:21 320.9
    9/5/2020 15:23 254.51
    9/5/2020 15:25 246.25
    9/5/2020 15:27 182.34
    9/5/2020 15:29 146.91
    9/5/2020 15:31 155.18
    9/5/2020 15:33 150.74
    9/5/2020 15:35 121.51
    9/5/2020 15:37 134.76
    9/5/2020 15:39 120.2
    9/5/2020 15:41 141.8
    9/5/2020 15:43 155
    9/5/2020 15:45 168.14
    9/5/2020 15:47 159.72
    9/5/2020 15:49 149.04
    9/5/2020 15:51 119.84
    9/5/2020 15:53 120.09
    9/5/2020 15:55 221.02
    9/5/2020 15:57 151.26
    9/5/2020 15:59 134.34
    9/5/2020 16:01 106.61
    9/5/2020 16:03 150.39
    9/5/2020 16:05 99.56
    9/5/2020 16:07 118.06
    9/5/2020 16:09 118.72
    9/5/2020 16:11 114.93
    9/5/2020 16:13 153.56
    9/5/2020 16:15 91
    9/5/2020 16:17 100.81
    9/5/2020 16:19 61.86
    9/5/2020 16:21 63.91
    9/5/2020 16:23 58.04
    9/5/2020 16:25 46.62
    9/5/2020 16:27 45.34
    9/5/2020 16:29 48.05
    9/5/2020 16:31 47.85
    9/5/2020 16:33 46.7
    9/5/2020 16:35 46.81
    9/5/2020 16:37 47.47
    9/5/2020 16:39 48.67
    9/5/2020 16:41 45.37
    9/5/2020 16:43 38.33
    9/5/2020 16:45 40.5
    9/5/2020 16:47 46.56
    9/5/2020 16:49 42.2
    9/5/2020 16:51 41.03
    9/5/2020 16:53 40.87
    9/5/2020 16:55 42.93
    9/5/2020 16:57 44.38
    9/5/2020 16:59 46.27
    9/5/2020 17:01 62.51
    9/5/2020 17:03 46.34
    9/5/2020 17:05 47.11
    9/5/2020 17:07 45.65
    9/5/2020 17:09 46.5
    9/5/2020 17:11 44.72
    9/5/2020 17:13 37.18
    9/5/2020 17:15 40.71
    9/5/2020 17:17 42.25
    9/5/2020 17:19 43.91
    9/5/2020 17:21 41.65
    9/5/2020 17:23 50.51
    9/5/2020 17:25 44.07
    9/5/2020 17:27 46.54
    9/5/2020 17:29 46.46
    9/5/2020 17:31 47.76
    9/5/2020 17:33 44.35
    9/5/2020 17:35 43.4
    9/5/2020 17:37 50.95
    9/5/2020 17:39 63.25
    9/5/2020 17:41 54.59
    9/5/2020 17:43 44
    9/5/2020 17:45 62.64
    9/5/2020 17:47 54.53
    9/5/2020 17:49 49.66
    9/5/2020 17:51 169.35
    9/5/2020 17:53 104.04
    9/5/2020 17:55 126.83
    9/5/2020 17:57 97.8
    9/5/2020 17:59 52.54
    9/5/2020 18:01 82.89
    9/5/2020 18:03 139.58
    9/5/2020 18:05 58
    9/5/2020 18:07 54.03
    9/5/2020 18:09 55.62
    9/5/2020 18:11 64.05
    9/5/2020 18:13 71.72
    9/5/2020 18:15 51.43
    9/5/2020 18:17 70.98
    9/5/2020 18:19 55.55
    9/5/2020 18:21 55.31
    9/5/2020 18:23 47.76
    9/5/2020 18:25 51.34
    9/5/2020 18:27 48.73
    9/5/2020 18:29 35.96
    9/5/2020 18:31 44.33
    9/5/2020 18:33 41.88
    9/5/2020 18:35 32.1
    9/5/2020 18:37 38.47
    9/5/2020 18:39 51.84
    9/5/2020 18:41 55.95
    9/5/2020 18:43 45.73
    9/5/2020 18:45 54.56
    9/5/2020 18:47 49.55
    9/5/2020 18:49 51.32
    9/5/2020 18:51 51.36
    9/5/2020 18:53 60.7
    9/5/2020 18:55 62.37
    9/5/2020 18:57 55.17
    9/5/2020 18:59 55.36
    9/5/2020 19:01 49.75
    9/5/2020 19:03 58.64
    9/5/2020 19:05 58.08
    9/5/2020 19:07 81.28
    9/5/2020 19:09 63.18
    9/5/2020 19:11 55.36
    9/5/2020 19:13 60.4
    9/5/2020 19:15 58.34
    9/5/2020 19:17 65.75
    9/5/2020 19:19 68.12
    9/5/2020 19:21 79.19
    9/5/2020 19:23 52.6
    9/5/2020 19:25 56.51
    9/5/2020 19:27 69.93
    9/5/2020 19:29 65.69
    9/5/2020 19:31 84.66
    9/5/2020 19:33 103.44
    9/5/2020 19:35 82.23
    9/5/2020 19:37 65.4
    9/5/2020 19:39 57
    9/5/2020 19:41 70.09
    9/5/2020 19:43 48.64
    9/5/2020 19:45 57.26
    9/5/2020 19:47 82.35
    9/5/2020 19:49 51.45
    9/5/2020 19:51 61.04
    9/5/2020 19:53 55.95
    9/5/2020 19:55 54.73
    9/5/2020 19:57 61.93
    9/5/2020 19:59 53.25
    9/5/2020 20:01 61.19
    9/5/2020 20:03 75
    9/5/2020 20:05 88.29
    9/5/2020 20:07 83.36
    9/5/2020 20:09 84.91
    9/5/2020 20:11 76.98
    9/5/2020 20:13 91.11
    9/5/2020 20:15 74.04
    9/5/2020 20:17 74.43
    9/5/2020 20:19 67.96
    9/5/2020 20:21 83.7
    9/5/2020 20:23 59.63
    9/5/2020 20:25 71.55
    9/5/2020 20:27 93.36
    9/5/2020 20:29 67.7
    9/5/2020 20:31 75.35
    9/5/2020 20:33 91.37
    9/5/2020 20:35 117.33
    9/5/2020 20:37 96.35
    9/5/2020 20:39 102.85
    9/5/2020 20:41 98.07
    9/5/2020 20:43 63.75
    9/5/2020 20:45 76.83
    9/5/2020 20:47 84.06
    9/5/2020 20:49 117.11
    9/5/2020 20:51 93.19
    9/5/2020 20:53 73.67
    9/5/2020 20:55 97.52
    9/5/2020 20:57 92.46
    9/5/2020 20:59 57.57
    9/5/2020 21:01 57.28
    9/5/2020 21:03 81.24
    9/5/2020 21:05 84.53
    9/5/2020 21:07 74.54
    9/5/2020 21:09 56.3
    9/5/2020 21:11 82.06
    9/5/2020 21:13 96.46
    9/5/2020 21:15 106.45
    9/5/2020 21:17 92.38
    9/5/2020 21:19 84.65
    9/5/2020 21:21 68.17
    9/5/2020 21:23 73.23
    9/5/2020 21:25 75.64
    9/5/2020 21:27 89.28
    9/5/2020 21:29 141.02
    9/5/2020 21:31 184.88
    9/5/2020 21:33 187.62
    9/5/2020 21:35 178.89
    9/5/2020 21:37 105.58
    9/5/2020 21:39 193.77
    9/5/2020 21:41 284.68
    9/5/2020 21:43 484.69
    9/5/2020 21:45 411.64
    9/5/2020 21:47 321.36
    9/5/2020 21:49 331.75
    9/5/2020 21:51 324.97
    9/5/2020 21:53 264.77
    9/5/2020 21:55 264.22
    9/5/2020 21:57 272.96
    9/5/2020 21:59 176.6
    9/5/2020 22:01 206.96
    9/5/2020 22:03 114.26
    9/5/2020 22:05 124.12
    9/5/2020 22:07 145.31
    9/5/2020 22:09 142.49
    9/5/2020 22:11 141.09
    9/5/2020 22:13 95.2
    9/5/2020 22:15 67.57
    9/5/2020 22:17 99.22
    9/5/2020 22:19 128.04
    9/5/2020 22:21 150.81
    9/5/2020 22:23 144.3
    9/5/2020 22:25 157.56
    9/5/2020 22:27 138.75
    9/5/2020 22:29 140.22
    9/5/2020 22:31 134.29
    9/5/2020 22:33 178.24
    9/5/2020 22:35 213.91
    9/5/2020 22:37 224.67
    9/5/2020 22:39 225.57
    9/5/2020 22:41 224.93
    9/5/2020 22:43 237.02
    9/5/2020 22:45 224.56
    9/5/2020 22:47 188.93
    9/5/2020 22:49 202.6
    9/5/2020 22:51 299.59
    9/5/2020 22:53 310.42
    9/5/2020 22:55 334.65
    9/5/2020 22:57 286.25
    9/5/2020 22:59 649.2
    9/5/2020 23:01 459.25
    9/5/2020 23:03 573.09
    9/5/2020 23:05 324.21
    9/5/2020 23:07 267.29
    9/5/2020 23:09 260.75
    9/5/2020 23:11 210.04
    9/5/2020 23:13 222.12
    9/5/2020 23:15 224.31
    9/5/2020 23:17 210.28
    9/5/2020 23:19 205.85
    9/5/2020 23:21 191.98
    9/5/2020 23:23 214.09
    9/5/2020 23:25 206.57
    9/5/2020 23:27 298.23
    9/5/2020 23:29 394.64
    9/5/2020 23:31 440.08
    9/5/2020 23:33 473.36
    9/5/2020 23:35 503.47
    9/5/2020 23:37 481.66
    9/5/2020 23:39 479.54
    9/5/2020 23:41 525.17
    9/5/2020 23:43 490.1
    9/5/2020 23:45 527.37
    9/5/2020 23:47 564.41
    9/5/2020 23:49 584.47
    9/5/2020 23:51 597.69
    9/5/2020 23:53 585.52
    9/5/2020 23:55 530.97
    9/5/2020 23:57 490.46
    9/5/2020 23:59 495.11
    9/6/2020 0:01 325.75
    9/6/2020 0:03 399.41
    9/6/2020 0:05 342.32
    9/6/2020 0:07 421.13
    9/6/2020 0:09 402.2
    9/6/2020 0:11 431.59
    9/6/2020 0:13 440.68
    9/6/2020 0:15 660.89
    9/6/2020 0:17 761.69
    9/6/2020 0:19 799.6
    9/6/2020 0:21 806.19
    9/6/2020 0:23 812.68
    9/6/2020 0:25 779.57
    9/6/2020 0:27 767.92
    9/6/2020 0:29 777.22
    9/6/2020 0:31 722.62
    9/6/2020 0:33 722.11
    9/6/2020 0:35 642.46
    9/6/2020 0:37 599.32
    9/6/2020 0:39 564.65
    9/6/2020 0:41 594.13
    9/6/2020 0:43 566.92
    9/6/2020 0:45 588.11
    9/6/2020 0:47 609.97
    9/6/2020 0:49 604.05
    9/6/2020 0:51 597.52
    9/6/2020 0:53 607.05
    9/6/2020 0:55 635.98
    9/6/2020 0:57 597.31
    9/6/2020 0:59 539.14
    9/6/2020 1:01 556.05
    9/6/2020 1:03 561.53
    9/6/2020 1:05 509.8
    9/6/2020 1:07 506.52
    9/6/2020 1:09 448.29
    9/6/2020 1:11 464.71
    9/6/2020 1:13 487.51
    9/6/2020 1:15 500.95
    9/6/2020 1:17 509.58
    9/6/2020 1:19 455.41
    9/6/2020 1:21 424.13
    9/6/2020 1:23 411.49
    9/6/2020 1:25 409.05
    9/6/2020 1:27 406.72
    9/6/2020 1:29 459.25
    9/6/2020 1:31 561.23
    9/6/2020 1:33 518.87
    9/6/2020 1:35 524.58
    9/6/2020 1:37 544.27
    9/6/2020 1:39 603.22
    9/6/2020 1:41 530.57
    9/6/2020 1:43 498.2
    9/6/2020 1:45 558.03
    9/6/2020 1:47 521.82
    9/6/2020 1:49 440.84
    9/6/2020 1:51 485.3
    9/6/2020 1:53 422.27
    9/6/2020 1:55 365.97
    9/6/2020 1:57 356.7
    9/6/2020 1:59 354.95
    9/6/2020 2:01 370.86
    9/6/2020 2:03 389
    9/6/2020 2:05 395.82
    9/6/2020 2:07 426.78
    9/6/2020 2:09 445.89
    9/6/2020 2:11 448.23
    9/6/2020 2:13 451.36
    9/6/2020 2:15 485
    9/6/2020 2:17 447.08
    9/6/2020 2:19 369.46
    9/6/2020 2:21 323.3
    9/6/2020 2:23 336.73
    9/6/2020 2:25 334.11
    9/6/2020 2:27 338.23
    9/6/2020 2:29 350.76
    9/6/2020 2:31 408.27
    9/6/2020 2:33 553.56
    9/6/2020 2:35 792.42
    9/6/2020 2:37 518.52
    9/6/2020 2:39 487
    9/6/2020 2:41 406.9
    9/6/2020 2:43 324.93
    9/6/2020 2:45 351.54
    9/6/2020 2:47 356.29
    9/6/2020 2:49 358.77
    9/6/2020 2:51 347.62
    9/6/2020 2:53 369.26
    9/6/2020 2:55 436.4
    9/6/2020 2:57 423.79
    9/6/2020 2:59 457.74
    9/6/2020 3:01 473.46
    9/6/2020 3:03 462.18
    9/6/2020 3:05 365.18
    9/6/2020 3:07 322.91
    9/6/2020 3:09 359.33
    9/6/2020 3:11 404.83
    9/6/2020 3:13 421.98
    9/6/2020 3:15 401.05
    9/6/2020 3:17 421.75
    9/6/2020 3:19 409.2
    9/6/2020 3:21 393.62
    9/6/2020 3:23 391.11
    9/6/2020 3:25 406.91
    9/6/2020 3:27 433.02
    9/6/2020 3:29 388.1
    9/6/2020 3:31 421.39
    9/6/2020 3:33 486.46
    9/6/2020 3:35 448.62
    9/6/2020 3:37 363.54
    9/6/2020 3:39 342.81
    9/6/2020 3:41 331.25
    9/6/2020 3:43 347.62
    9/6/2020 3:45 347.83
    9/6/2020 3:47 424.93
    9/6/2020 3:49 453.49
    9/6/2020 3:51 416.02
    9/6/2020 3:53 420.45
    9/6/2020 3:55 486.84
    9/6/2020 3:57 493.2
    9/6/2020 3:59 447.14
    9/6/2020 4:01 454.95
    9/6/2020 4:03 484.43
    9/6/2020 4:05 405.63
    9/6/2020 4:07 322.77
    9/6/2020 4:09 277.04
    9/6/2020 4:11 278.02
    9/6/2020 4:13 317.52
    9/6/2020 4:15 347.55
    9/6/2020 4:17 346.11
    9/6/2020 4:19 328.38
    9/6/2020 4:21 302.05
    9/6/2020 4:23 287.28
    9/6/2020 4:25 247.27
    9/6/2020 4:27 242.42
    9/6/2020 4:29 231.4
    9/6/2020 4:31 246.81
    9/6/2020 4:33 228.44
    9/6/2020 4:35 245.31
    9/6/2020 4:37 250.14
    9/6/2020 4:39 251.96
    9/6/2020 4:41 240.05
    9/6/2020 4:43 242.69
    9/6/2020 4:45 270.9
    9/6/2020 4:47 283.67
    9/6/2020 4:49 309.81
    9/6/2020 4:51 251.6
    9/6/2020 4:53 237.46
    9/6/2020 4:55 229.88
    9/6/2020 4:57 237.89
    9/6/2020 4:59 257.87
    9/6/2020 5:01 260.55
    9/6/2020 5:03 250.09
    9/6/2020 5:05 239.61
    9/6/2020 5:07 231.51
    9/6/2020 5:09 275.77
    9/6/2020 5:11 320.14
    9/6/2020 5:13 332.29
    9/6/2020 5:15 355.66
    9/6/2020 5:17 377.95
    9/6/2020 5:19 347.7
    9/6/2020 5:21 337.22
    9/6/2020 5:23 326.56
    9/6/2020 5:25 324.78
    9/6/2020 5:27 345.28
    9/6/2020 5:29 362.88
    9/6/2020 5:31 388.15
    9/6/2020 5:33 356.07
    9/6/2020 5:35 307.41
    9/6/2020 5:37 250.63
    9/6/2020 5:39 210.71
    9/6/2020 5:41 181.38
    9/6/2020 5:43 167.68
    9/6/2020 5:45 160.16
    9/6/2020 5:47 160.96
    9/6/2020 5:49 159.09
    9/6/2020 5:51 165.02
    9/6/2020 5:53 172.81
    9/6/2020 5:55 172.09
    9/6/2020 5:57 164.27
    9/6/2020 5:59 168.58
    9/6/2020 6:01 168.82
    9/6/2020 6:03 166.9
    9/6/2020 6:05 165.35
    9/6/2020 6:07 155.78
    9/6/2020 6:09 150.75
    9/6/2020 6:11 146.93
    9/6/2020 6:13 155.24
    9/6/2020 6:15 157.26
    9/6/2020 6:17 172.62
    9/6/2020 6:19 184.27
    9/6/2020 6:21 186.24
    9/6/2020 6:23 174.98
    9/6/2020 6:25 177.95
    9/6/2020 6:27 171.58
    9/6/2020 6:29 147.81
    9/6/2020 6:31 135.49
    9/6/2020 6:33 133.44
    9/6/2020 6:35 135.07
    9/6/2020 6:37 128.84
    9/6/2020 6:39 120.12
    9/6/2020 6:41 112.6
    9/6/2020 6:43 114.18
    9/6/2020 6:45 108.91
    9/6/2020 6:47 110.02
    9/6/2020 6:49 113.18
    9/6/2020 6:51 120.11
    9/6/2020 6:53 131.67
    9/6/2020 6:55 139.82
    9/6/2020 6:57 138.48
    9/6/2020 6:59 144.13
    9/6/2020 7:01 152.12
    9/6/2020 7:03 149.58
    9/6/2020 7:05 148.18
    9/6/2020 7:07 143.94
    9/6/2020 7:09 160.25
    9/6/2020 7:11 140.57
    9/6/2020 7:13 135.2
    9/6/2020 7:15 124.75
    9/6/2020 7:17 122.8
    9/6/2020 7:19 128.83
    9/6/2020 7:21 120.88
    9/6/2020 7:23 122.6
    9/6/2020 7:25 118.69
    9/6/2020 7:27 114.5
    9/6/2020 7:29 107.25
    9/6/2020 7:31 107.39
    9/6/2020 7:33 113.91
    9/6/2020 7:35 110.02
    9/6/2020 7:37 110.14
    9/6/2020 7:39 113.73
    9/6/2020 7:41 115.49
    9/6/2020 7:43 110.46
    9/6/2020 7:45 108.51
    9/6/2020 7:47 111.07
    9/6/2020 7:49 110.67
    9/6/2020 7:51 123.55
    9/6/2020 7:53 123.26
    9/6/2020 7:55 113.53
    9/6/2020 7:57 112.45
    9/6/2020 7:59 104.35
    9/6/2020 8:01 105.39
    9/6/2020 8:03 105.18
    9/6/2020 8:05 104.47
    9/6/2020 8:07 105.53
    9/6/2020 8:09 106.74
    9/6/2020 8:11 107.21
    9/6/2020 8:13 109.6
    9/6/2020 8:15 107.13
    9/6/2020 8:17 104.71
    9/6/2020 8:19 108.66
    9/6/2020 8:21 106.05
    9/6/2020 8:23 101.87
    9/6/2020 8:25 104.47
    9/6/2020 8:27 104.88
    9/6/2020 8:29 98.02
    9/6/2020 8:31 96.7
    9/6/2020 8:33 100.09
    9/6/2020 8:35 97.89
    9/6/2020 8:37 98.05
    9/6/2020 8:39 98.76
    9/6/2020 8:41 101.09
    9/6/2020 8:43 99.02
    9/6/2020 8:45 99.61
    9/6/2020 8:47 99.68
    9/6/2020 8:49 99.35
    9/6/2020 8:51 98.35
    9/6/2020 8:53 98.3
    9/6/2020 8:55 99.54
    9/6/2020 8:57 103.02
    9/6/2020 8:59 100.6
    9/6/2020 9:01 97.95
    9/6/2020 9:03 91.11
    9/6/2020 9:05 90.43
    9/6/2020 9:07 90.25
    9/6/2020 9:09 89.18
    9/6/2020 9:11 90.93
    9/6/2020 9:13 87.78
    9/6/2020 9:15 85.65
    9/6/2020 9:17 87.48
    9/6/2020 9:19 91.68
    9/6/2020 9:21 82.38
    9/6/2020 9:23 75.24
    9/6/2020 9:25 76.02
    9/6/2020 9:27 77.14
    9/6/2020 9:29 71.8
    9/6/2020 9:31 73.96
    9/6/2020 9:33 78.02
    9/6/2020 9:35 76.6
    9/6/2020 9:37 81.49
    9/6/2020 9:39 81.38
    9/6/2020 9:41 71.38
    9/6/2020 9:43 65.56
    9/6/2020 9:45 67.32
    9/6/2020 9:47 69.54
    9/6/2020 9:49 70.61
    9/6/2020 9:51 72.33
    9/6/2020 9:53 75.75
    9/6/2020 9:55 81.68
    9/6/2020 9:57 86.94
    9/6/2020 9:59 90.82
    9/6/2020 10:01 84.02
    9/6/2020 10:03 83.65
    9/6/2020 10:05 90.11
    9/6/2020 10:07 83.62
    9/6/2020 10:09 76.88
    9/6/2020 10:11 76.46
    9/6/2020 10:13 75.59
    9/6/2020 10:15 73
    9/6/2020 10:17 74.98
    9/6/2020 10:19 77.05
    9/6/2020 10:21 74.89
    9/6/2020 10:23 72.57
    9/6/2020 10:25 76.12
    9/6/2020 10:27 76.3
    9/6/2020 10:29 71.06
    9/6/2020 10:31 69.33
    9/6/2020 10:33 71.25
    9/6/2020 10:35 70.14
    9/6/2020 10:37 72.74
    9/6/2020 10:39 76.4
    9/6/2020 10:41 73.78
    9/6/2020 10:43 69.09
    9/6/2020 10:45 68.51
    9/6/2020 10:47 65.65
    9/6/2020 10:49 67.31
    9/6/2020 10:53 68.02
    9/6/2020 10:55 70.98
    9/6/2020 10:57 70.62
    9/6/2020 10:59 78.25
    9/6/2020 11:01 71.89
    9/6/2020 11:03 69.64
    9/6/2020 11:05 67.54
    9/6/2020 11:07 64.64
    9/6/2020 11:09 65.61
    9/6/2020 11:11 63.37
    9/6/2020 11:13 62.21
    9/6/2020 11:15 61.31
    9/6/2020 11:17 61
    9/6/2020 11:19 60.13
    9/6/2020 11:21 60.47
    9/6/2020 11:23 60.78
    9/6/2020 11:25 61.54
    9/6/2020 11:27 62.82
    9/6/2020 11:29 63.8
    9/6/2020 11:31 66.15
    9/6/2020 11:33 63.09
    9/6/2020 11:35 70.88
    9/6/2020 11:37 69.25
    9/6/2020 11:39 68.9
    9/6/2020 11:41 72.84
    9/6/2020 11:43 70.74
    9/6/2020 11:45 67.74
    9/6/2020 11:47 70.89
    9/6/2020 11:49 69.96
    9/6/2020 11:51 68.35
    9/6/2020 11:53 92.55
    9/6/2020 11:55 103.29
    9/6/2020 11:57 88.54
    9/6/2020 11:59 66.74
    9/6/2020 12:01 63.71
    9/6/2020 12:03 65.33
    9/6/2020 12:05 68.11
    9/6/2020 12:07 59.29
    9/6/2020 12:09 58.93
    9/6/2020 12:11 58.6
    9/6/2020 12:13 59.36
    9/6/2020 12:15 59.3
    9/6/2020 12:17 58.81
    9/6/2020 12:19 62.28
    9/6/2020 12:21 75.6
    9/6/2020 12:23 94.45
    9/6/2020 12:25 85.07
    9/6/2020 12:27 77.19
    9/6/2020 12:29 98.02
    9/6/2020 12:31 92.51
    9/6/2020 12:33 65.84
    9/6/2020 12:35 68
    9/6/2020 12:37 67.83
    9/6/2020 12:39 113.69
    9/6/2020 12:41 102.52
    9/6/2020 12:43 73.61
    9/6/2020 12:45 64.53
    9/6/2020 12:47 76.55
    9/6/2020 12:49 72.77
    9/6/2020 12:51 68.75
    9/6/2020 12:53 59.43
    9/6/2020 12:55 74.32
    9/6/2020 12:57 62.8
    9/6/2020 12:59 66.67
    9/6/2020 13:01 62.55
    9/6/2020 13:03 58.81
    9/6/2020 13:05 63.5
    9/6/2020 13:07 64.33
    9/6/2020 13:09 61.33
    9/6/2020 13:11 75.5
    9/6/2020 13:13 57.96
    9/6/2020 13:15 59.24
    9/6/2020 13:17 61.82
    9/6/2020 13:19 63.75
    9/6/2020 13:21 64.17
    9/6/2020 13:23 65.39
    9/6/2020 13:25 65.76
    9/6/2020 13:27 72.84
    9/6/2020 13:29 117.82
    9/6/2020 13:31 93.11
    9/6/2020 13:33 85.98
    9/6/2020 13:35 114.84
    9/6/2020 13:37 114.52
    9/6/2020 13:39 118.41
    9/6/2020 13:41 124.91
    9/6/2020 13:43 127.17
    9/6/2020 13:45 134.39
    9/6/2020 13:47 155.49
    9/6/2020 13:49 147.86
    9/6/2020 13:51 136.02
    9/6/2020 13:53 142.13
    9/6/2020 13:55 148.69
    9/6/2020 13:57 154.07
    9/6/2020 13:59 155.37
    9/6/2020 14:01 165.09
    9/6/2020 14:03 167.02
    9/6/2020 14:05 170.47
    9/6/2020 14:07 180.3
    9/6/2020 14:09 182.64
    9/6/2020 14:11 163.95
    9/6/2020 14:13 205.62
    9/6/2020 14:15 180
    9/6/2020 14:17 165.09
    9/6/2020 14:19 176.4
    9/6/2020 14:21 191.65
    9/6/2020 14:23 211.72
    9/6/2020 14:25 190.84
    9/6/2020 14:27 180.34
    9/6/2020 14:29 216.58
    9/6/2020 14:31 201.5
    9/6/2020 14:33 199.38
    9/6/2020 14:35 206.71
    9/6/2020 14:37 209.45
    9/6/2020 14:39 245.85
    9/6/2020 14:41 218.57
    9/6/2020 14:43 204.29
    9/6/2020 14:45 197.41
    9/6/2020 14:47 196.62
    9/6/2020 14:49 169.57
    9/6/2020 14:51 178.28
    9/6/2020 14:53 185.89
    9/6/2020 14:55 208.78
    9/6/2020 14:57 226.55
    9/6/2020 14:59 216.69
    9/6/2020 15:01 234.91
    9/6/2020 15:03 309.69
    9/6/2020 15:05 353.29
    9/6/2020 15:07 319.23
    9/6/2020 15:09 309.44
    9/6/2020 15:11 323.58
    9/6/2020 15:13 228.09
    9/6/2020 15:15 174.76
    9/6/2020 15:17 176.02
    9/6/2020 15:19 127.38
    9/6/2020 15:21 130.93
    9/6/2020 15:23 127.75
    9/6/2020 15:25 120.69
    9/6/2020 15:27 116.89
    9/6/2020 15:29 418.4
    9/6/2020 15:31 130.05
    9/6/2020 15:33 103.38
    9/6/2020 15:35 82.56
    9/6/2020 15:37 140.15
    9/6/2020 15:39 90.86
    9/6/2020 15:41 79.95
    9/6/2020 15:43 152.58
    9/6/2020 15:45 200.91
    9/6/2020 15:47 372.93
    9/6/2020 15:49 115.79
    9/6/2020 15:51 189.2
    9/6/2020 15:53 122.2
    9/6/2020 15:55 113.16
    9/6/2020 15:57 125.34
    9/6/2020 15:59 99.26
    9/6/2020 16:01 71.27
    9/6/2020 16:03 72.72
    9/6/2020 16:05 69.85
    9/6/2020 16:07 67.91
    9/6/2020 16:09 67.43
    9/6/2020 16:11 55.06
    9/6/2020 16:13 62.36
    9/6/2020 16:15 68.98
    9/6/2020 16:17 71.8
    9/6/2020 16:19 67.23
    9/6/2020 16:21 61
    9/6/2020 16:23 63.98
    9/6/2020 16:25 67.77
    9/6/2020 16:27 66.31
    9/6/2020 16:29 62.36
    9/6/2020 16:31 66.89
    9/6/2020 16:33 59.77
    9/6/2020 16:35 65.51
    9/6/2020 16:37 57.3
    9/6/2020 16:39 57.69
    9/6/2020 16:41 58.73
    9/6/2020 16:43 58.48
    9/6/2020 16:45 55.81
    9/6/2020 16:47 62.69
    9/6/2020 16:49 57.86
    9/6/2020 16:51 60.07
    9/6/2020 16:53 58.35
    9/6/2020 16:55 68.05
    9/6/2020 16:57 57.37
    9/6/2020 16:59 55.14
    9/6/2020 17:01 59.46
    9/6/2020 17:03 56.77
    9/6/2020 17:05 64.82
    9/6/2020 17:07 58.97
    9/6/2020 17:09 57.94
    9/6/2020 17:11 59.51
    9/6/2020 17:13 58.38
    9/6/2020 17:15 60.59
    9/6/2020 17:17 62.61
    9/6/2020 17:19 61.06
    9/6/2020 17:21 65.92
    9/6/2020 17:23 56.11
    9/6/2020 17:25 61.49
    9/6/2020 17:27 55.69
    9/6/2020 17:29 53.63
    9/6/2020 17:31 56.07
    9/6/2020 17:33 63.66
    9/6/2020 17:35 56.07
    9/6/2020 17:37 68.67
    9/6/2020 17:39 51.84
    9/6/2020 17:41 51.56
    9/6/2020 17:43 50.18
    9/6/2020 17:45 59.25
    9/6/2020 17:47 50.32
    9/6/2020 17:49 72.76
    9/6/2020 17:51 67.63
    9/6/2020 17:53 54.62
    9/6/2020 17:55 55.25
    9/6/2020 17:57 49.87
    9/6/2020 17:59 49.82
    9/6/2020 18:01 49.15
    9/6/2020 18:03 50.2
    9/6/2020 18:05 51.95
    9/6/2020 18:07 48.8
    9/6/2020 18:09 52.42
    9/6/2020 18:11 50.44
    9/6/2020 18:13 48.85
    9/6/2020 18:15 44.45
    9/6/2020 18:17 44
    9/6/2020 18:19 42.13
    9/6/2020 18:21 43.35
    9/6/2020 18:23 44.66
    9/6/2020 18:25 52.39
    9/6/2020 18:27 45.23
    9/6/2020 18:29 45.42
    9/6/2020 18:31 48.05
    9/6/2020 18:33 46.36
    9/6/2020 18:35 42
    9/6/2020 18:37 43.05
    9/6/2020 18:39 46.71
    9/6/2020 18:41 37.46
    9/6/2020 18:43 42.54
    9/6/2020 18:45 47.63
    9/6/2020 18:47 43.57
    9/6/2020 18:49 40.73
    9/6/2020 18:51 41.26
    9/6/2020 18:53 35.07
    9/6/2020 18:55 46.11
    9/6/2020 18:57 45.19
    9/6/2020 18:59 35.58
    9/6/2020 19:01 39.77
    9/6/2020 19:03 38.21
    9/6/2020 19:05 37.28
    9/6/2020 19:07 36.73
    9/6/2020 19:09 34.37
    9/6/2020 19:11 35.71
    9/6/2020 19:13 36.1
    9/6/2020 19:15 36.52
    9/6/2020 19:17 67.23
    9/6/2020 19:19 39.47
    9/6/2020 19:21 37.31
    9/6/2020 19:23 34.18
    9/6/2020 19:25 34.42
    9/6/2020 19:27 37.09
    9/6/2020 19:29 28.91
    9/6/2020 19:31 31.79
    9/6/2020 19:33 61.59
    9/6/2020 19:35 58.29
    9/6/2020 19:37 41.07
    9/6/2020 19:39 32.67
    9/6/2020 19:41 33.09
    9/6/2020 19:43 30.7
    9/6/2020 19:45 35.89
    9/6/2020 19:47 32.63
    9/6/2020 19:49 30.73
    9/6/2020 19:51 34.56
    9/6/2020 19:53 71.68
    9/6/2020 19:55 43.67
    9/6/2020 19:57 29.84
    9/6/2020 19:59 33.89
    9/6/2020 20:01 40.55
    9/6/2020 20:03 31.23
    9/6/2020 20:05 29.49
    9/6/2020 20:07 27.74
    9/6/2020 20:09 30.37
    9/6/2020 20:11 32.05
    9/6/2020 20:13 27.47
    9/6/2020 20:15 32.88
    9/6/2020 20:17 33.84
    9/6/2020 20:19 33.31
    9/6/2020 20:21 31.62
    9/6/2020 20:23 27.92
    9/6/2020 20:25 34.11
    9/6/2020 20:27 30.91
    9/6/2020 20:29 34.05
    9/6/2020 20:31 33.49
    9/6/2020 20:33 36.75
    9/6/2020 20:35 33
    9/6/2020 20:37 33.72
    9/6/2020 20:39 39.3
    9/6/2020 20:41 38.73
    9/6/2020 20:43 34.93
    9/6/2020 20:45 33.61
    9/6/2020 20:47 39.49
    9/6/2020 20:49 34.67
    9/6/2020 20:51 38.74
    9/6/2020 20:53 43.85
    9/6/2020 20:55 34.9
    9/6/2020 20:57 31.96
    9/6/2020 20:59 50.47
    9/6/2020 21:01 30.04
    9/6/2020 21:03 65.43
    9/6/2020 21:05 38.32
    9/6/2020 21:07 61.05
    9/6/2020 21:09 56.48
    9/6/2020 21:11 86.34
    9/6/2020 21:13 40.19
    9/6/2020 21:15 33.04
    9/6/2020 21:17 36.95
    9/6/2020 21:19 45.49
    9/6/2020 21:21 45.96
    9/6/2020 21:23 37.36
    9/6/2020 21:25 37.51
    9/6/2020 21:27 53.33
    9/6/2020 21:29 64.76
    9/6/2020 21:31 46.77
    9/6/2020 21:33 43.23
    9/6/2020 21:35 44.56
    9/6/2020 21:37 44.41
    9/6/2020 21:39 38.3
    9/6/2020 21:41 40.36
    9/6/2020 21:43 37.52
    9/6/2020 21:45 44.26
    9/6/2020 21:47 95.12
    9/6/2020 21:49 42.68
    9/6/2020 21:51 47.47
    9/6/2020 21:53 46.45
    9/6/2020 21:55 53.91
    9/6/2020 21:57 48.78
    9/6/2020 21:59 46.17
    9/6/2020 22:01 45.53
    9/6/2020 22:03 46.1
    9/6/2020 22:05 48.65
    9/6/2020 22:07 43.57
    9/6/2020 22:09 42.85
    9/6/2020 22:11 38
    9/6/2020 22:13 41.71
    9/6/2020 22:15 45.13
    9/6/2020 22:17 52.74
    9/6/2020 22:19 54.74
    9/6/2020 22:21 61.75
    9/6/2020 22:23 70.84
    9/6/2020 22:25 55.68
    9/6/2020 22:27 94.78
    9/6/2020 22:29 72.12
    9/6/2020 22:31 53.67
    9/6/2020 22:33 57.55
    9/6/2020 22:35 71.25
    9/6/2020 22:37 79.73
    9/6/2020 22:39 77.07
    9/6/2020 22:41 80.65
    9/6/2020 22:43 68.96
    9/6/2020 22:45 68.46
    9/6/2020 22:47 75.62
    9/6/2020 22:49 68.22
    9/6/2020 22:51 68.54
    9/6/2020 22:53 72.44
    9/6/2020 22:55 71.84
    9/6/2020 22:57 78.98
    9/6/2020 22:59 84.75
    9/6/2020 23:01 83.65
    9/6/2020 23:03 84.73
    9/6/2020 23:05 71.93
    9/6/2020 23:07 71.54
    9/6/2020 23:09 74
    9/6/2020 23:11 81.6
    9/6/2020 23:13 73.12
    9/6/2020 23:15 93.58
    9/6/2020 23:17 91.8
    9/6/2020 23:19 90.63
    9/6/2020 23:21 101.32
    9/6/2020 23:23 96.17
    9/6/2020 23:25 99.09
    9/6/2020 23:27 99.62
    9/6/2020 23:29 91.93
    9/6/2020 23:31 81.48
    9/6/2020 23:33 77.09
    9/6/2020 23:35 81.89
    9/6/2020 23:37 89.45
    9/6/2020 23:39 99.17
    9/6/2020 23:41 108.25
    9/6/2020 23:43 103.04
    9/6/2020 23:45 92.91
    9/6/2020 23:47 85.14
    9/6/2020 23:49 94.53
    9/6/2020 23:51 103.36
    9/6/2020 23:53 114.47
    9/6/2020 23:55 97.5
    9/6/2020 23:57 89.15
    9/6/2020 23:59 77.21
    9/7/2020 0:01 71.29
    9/7/2020 0:03 75.83
    9/7/2020 0:05 73.31
    9/7/2020 0:07 88.8
    9/7/2020 0:09 86.49
    9/7/2020 0:11 101.7
    9/7/2020 0:13 114.82
    9/7/2020 0:15 109.7
    9/7/2020 0:17 112.45
    9/7/2020 0:19 111.4
    9/7/2020 0:21 111.75
    9/7/2020 0:23 102.69
    9/7/2020 0:25 74.02
    9/7/2020 0:27 78.95
    9/7/2020 0:29 66.34
    9/7/2020 0:31 62.11
    9/7/2020 0:33 61
    9/7/2020 0:35 75.48
    9/7/2020 0:37 75.75
    9/7/2020 0:39 75.91
    9/7/2020 0:41 69.63
    9/7/2020 0:43 60.27
    9/7/2020 0:45 63.02
    9/7/2020 0:47 72.84
    9/7/2020 0:49 69.11
    9/7/2020 0:51 73.05
    9/7/2020 0:53 75.25
    9/7/2020 0:55 83.75
    9/7/2020 0:57 71.2
    9/7/2020 0:59 73.73
    9/7/2020 1:01 60.84
    9/7/2020 1:03 57.35
    9/7/2020 1:05 50.09
    9/7/2020 1:07 69.26
    9/7/2020 1:09 67.12
    9/7/2020 1:11 64.98
    9/7/2020 1:13 75.6
    9/7/2020 1:15 73.38
    9/7/2020 1:17 76.21
    9/7/2020 1:19 64.79
    9/7/2020 1:21 63.7
    9/7/2020 1:23 55.94
    9/7/2020 1:25 52.09
    9/7/2020 1:27 50.98
    9/7/2020 1:29 52.39
    9/7/2020 1:31 52.3
    9/7/2020 1:33 51.06
    9/7/2020 1:35 56.93
    9/7/2020 1:37 59.32
    9/7/2020 1:39 55.64
    9/7/2020 1:41 60.43
    9/7/2020 1:43 51.32
    9/7/2020 1:45 59.21
    9/7/2020 1:47 51.47
    9/7/2020 1:49 53.72
    9/7/2020 1:51 55.78
    9/7/2020 1:53 55.43
    9/7/2020 1:55 51.07
    9/7/2020 1:57 52.06
    9/7/2020 1:59 51.62
    9/7/2020 2:01 52.91
    9/7/2020 2:03 46.47
    9/7/2020 2:05 42.34
    9/7/2020 2:07 42.55
    9/7/2020 2:09 43.96
    9/7/2020 2:11 42.03
    9/7/2020 2:13 36.55
    9/7/2020 2:15 38.7
    9/7/2020 2:17 42.05
    9/7/2020 2:19 44.34
    9/7/2020 2:21 48.29
    9/7/2020 2:23 45.91
    9/7/2020 2:25 43.23
    9/7/2020 2:27 43.29
    9/7/2020 2:29 43.52
    9/7/2020 2:31 42.46
    9/7/2020 2:33 41.39
    9/7/2020 2:35 36.46
    9/7/2020 2:37 38.7
    9/7/2020 2:39 39.3
    9/7/2020 2:41 42.8
    9/7/2020 2:43 39.32
    9/7/2020 2:45 40.54
    9/7/2020 2:47 39.21
    9/7/2020 2:49 40.89
    9/7/2020 2:51 47.61
    9/7/2020 2:53 46.73
    9/7/2020 2:55 37.79
    9/7/2020 2:57 38.52
    9/7/2020 2:59 37.6
    9/7/2020 3:01 40.31
    9/7/2020 3:03 40.67
    9/7/2020 3:05 41.44
    9/7/2020 3:07 39.51
    9/7/2020 3:09 41.43
    9/7/2020 3:11 39.95
    9/7/2020 3:13 41.31
    9/7/2020 3:15 43.23
    9/7/2020 3:17 54.05
    9/7/2020 3:19 88.32
    9/7/2020 3:21 83.04
    9/7/2020 3:23 60.92
    9/7/2020 3:25 113.96
    9/7/2020 3:27 116.38
    9/7/2020 3:29 125.05
    9/7/2020 3:31 155.83
    9/7/2020 3:33 116.89
    9/7/2020 3:35 100.11
    9/7/2020 3:37 94.54
    9/7/2020 3:39 111.64
    9/7/2020 3:41 141.98
    9/7/2020 3:43 103.91
    9/7/2020 3:45 163.69
    9/7/2020 3:47 234.9
    9/7/2020 3:49 88.53
    9/7/2020 3:51 262.27
    9/7/2020 3:53 177.05
    9/7/2020 3:55 97.64
    9/7/2020 3:57 77.64
    9/7/2020 3:59 80.34
    9/7/2020 4:01 91.34
    9/7/2020 4:03 84.46
    9/7/2020 4:05 94.33
    9/7/2020 4:07 83.43
    9/7/2020 4:09 86.39
    9/7/2020 4:11 99.39
    9/7/2020 4:13 78.37
    9/7/2020 4:15 86.69
    9/7/2020 4:17 119.96
    9/7/2020 4:19 107.62
    9/7/2020 4:21 103.44
    9/7/2020 4:23 102.09
    9/7/2020 4:25 83.36
    9/7/2020 4:27 94.88
    9/7/2020 4:29 109.42
    9/7/2020 4:31 104.71
    9/7/2020 4:33 118.13
    9/7/2020 4:35 122.12
    9/7/2020 4:37 95.07
    9/7/2020 4:39 96.87
    9/7/2020 4:41 114.33
    9/7/2020 4:43 115.45
    9/7/2020 4:45 124.38
    9/7/2020 4:47 143.66
    9/7/2020 4:49 136.75
    9/7/2020 4:51 133.59
    9/7/2020 4:53 146
    9/7/2020 4:55 177.48
    9/7/2020 4:57 152.04
    9/7/2020 4:59 145.26
    9/7/2020 5:01 150.34
    9/7/2020 5:03 157.89
    9/7/2020 5:05 147.18
    9/7/2020 5:07 142.95
    9/7/2020 5:09 187.79
    9/7/2020 5:11 159.65
    9/7/2020 5:13 154.85
    9/7/2020 5:15 165.93
    9/7/2020 5:17 187.41
    9/7/2020 5:19 189.76
    9/7/2020 5:21 147.96
    9/7/2020 5:23 123.16
    9/7/2020 5:25 124.39
    9/7/2020 5:27 121.46
    9/7/2020 5:29 111.37
    9/7/2020 5:31 82.24
    9/7/2020 5:33 61.3
    9/7/2020 5:35 60.41
    9/7/2020 5:37 65.32
    9/7/2020 5:39 71.83
    9/7/2020 5:41 85.54
    9/7/2020 5:43 84.2
    9/7/2020 5:45 86.13
    9/7/2020 5:47 83.98
    9/7/2020 5:49 68.95
    9/7/2020 5:51 68.39
    9/7/2020 5:53 56.88
    9/7/2020 5:55 52.68
    9/7/2020 5:57 49.89
    9/7/2020 5:59 51.12
    9/7/2020 6:01 51.11
    9/7/2020 6:03 50.87
    9/7/2020 6:05 52.66
    9/7/2020 6:07 55.64
    9/7/2020 6:09 59.61
    9/7/2020 6:11 65.79
    9/7/2020 6:13 88.46
    9/7/2020 6:15 93.04
    9/7/2020 6:17 79.48
    9/7/2020 6:19 73.66
    9/7/2020 6:21 76.73
    9/7/2020 6:23 71.23
    9/7/2020 6:25 67.88
    9/7/2020 6:27 70.88
    9/7/2020 6:29 69.87
    9/7/2020 6:31 74.47
    9/7/2020 6:33 78.79
    9/7/2020 6:35 78.52
    9/7/2020 6:37 77.37
    9/7/2020 6:39 78.25
    9/7/2020 6:41 75.93
    9/7/2020 6:43 75.96
    9/7/2020 6:45 72
    9/7/2020 6:47 80.55
    9/7/2020 6:49 85.95
    9/7/2020 6:51 71.8
    9/7/2020 6:53 73.7
    9/7/2020 6:55 65.13
    9/7/2020 6:57 61.45
    9/7/2020 6:59 65.04
    9/7/2020 7:01 60.02
    9/7/2020 7:03 52.74
    9/7/2020 7:05 62.53
    9/7/2020 7:07 85.37
    9/7/2020 7:09 80.14
    9/7/2020 7:11 67
    9/7/2020 7:13 55.72
    9/7/2020 7:15 52.95
    9/7/2020 7:17 50.91
    9/7/2020 7:19 50.36
    9/7/2020 7:21 51.94
    9/7/2020 7:23 51.19
    9/7/2020 7:25 50.69
    9/7/2020 7:27 51.83
    9/7/2020 7:29 51.06
    9/7/2020 7:31 50.41
    9/7/2020 7:33 48.7
    9/7/2020 7:35 49.93
    9/7/2020 7:37 55.13
    9/7/2020 7:39 64.71
    9/7/2020 7:41 64.66
    9/7/2020 7:43 63.79
    9/7/2020 7:45 63.67
    9/7/2020 7:47 61.2
    9/7/2020 7:49 49.36
    9/7/2020 7:51 46.33
    9/7/2020 7:53 45.55
    9/7/2020 7:55 45.36
    9/7/2020 7:57 44.48
    9/7/2020 7:59 44.81
    9/7/2020 8:01 46.45
    9/7/2020 8:03 45.7
    9/7/2020 8:05 47.35
    9/7/2020 8:07 49.77
    9/7/2020 8:09 51.81
    9/7/2020 8:11 48.46
    9/7/2020 8:13 45.52
    9/7/2020 8:15 42.45
    9/7/2020 8:17 44.2
    9/7/2020 8:19 44.69
    9/7/2020 8:21 43.7
    9/7/2020 8:23 44.71
    9/7/2020 8:25 46.18
    9/7/2020 8:27 47.91
    9/7/2020 8:29 47.68
    9/7/2020 8:31 48.5
    9/7/2020 8:33 48.76
    9/7/2020 8:35 48.49
    9/7/2020 8:37 49.75
    9/7/2020 8:39 43.53
    9/7/2020 8:41 41.05
    9/7/2020 8:43 40.78
    9/7/2020 8:45 39.55
    9/7/2020 8:47 39.8
    9/7/2020 8:49 39.58
    9/7/2020 8:51 40.57
    9/7/2020 8:53 39.62
    9/7/2020 8:55 35.26
    9/7/2020 8:57 38.16
    9/7/2020 8:59 38.98
    9/7/2020 9:01 37.52
    9/7/2020 9:03 37.87
    9/7/2020 9:05 38.17
    9/7/2020 9:07 37.45
    9/7/2020 9:09 37.6
    9/7/2020 9:11 37.39
    9/7/2020 9:13 36.96
    9/7/2020 9:15 36.53
    9/7/2020 9:17 35.14
    9/7/2020 9:19 35.06
    9/7/2020 9:21 37.98
    9/7/2020 9:23 38.18
    9/7/2020 9:25 37.65
    9/7/2020 9:27 40.2
    9/7/2020 9:29 42.41
    9/7/2020 9:31 43.69
    9/7/2020 9:33 43.07
    9/7/2020 9:35 40.96
    9/7/2020 9:37 35.64
    9/7/2020 9:39 37.39
    9/7/2020 9:41 34.71
    9/7/2020 9:43 35.43
    9/7/2020 9:45 36
    9/7/2020 9:47 36.2
    9/7/2020 9:49 40.86
    9/7/2020 9:51 39.36
    9/7/2020 9:53 35.91
    9/7/2020 9:55 32.53
    9/7/2020 9:57 33.17
    9/7/2020 9:59 41.51
    9/7/2020 10:01 38.94
    9/7/2020 10:03 36.8
    9/7/2020 10:05 39.09
    9/7/2020 10:07 42.68
    9/7/2020 10:09 44.04
    9/7/2020 10:11 41.31
    9/7/2020 10:13 42.26
    9/7/2020 10:15 38.53
    9/7/2020 10:17 38.18
    9/7/2020 10:19 39.52
    9/7/2020 10:21 41.39
    9/7/2020 10:23 40.45
    9/7/2020 10:25 38.5
    9/7/2020 10:27 37.62
    9/7/2020 10:29 38.98
    9/7/2020 10:31 39.88
    9/7/2020 10:33 38.98
    9/7/2020 10:35 37.73
    9/7/2020 10:37 57.25
    9/7/2020 10:39 45.12
    9/7/2020 10:41 47.11
    9/7/2020 10:43 45.43
    9/7/2020 10:45 55.93
    9/7/2020 10:47 168.7
    9/7/2020 10:49 183.81
    9/7/2020 10:51 72.49
    9/7/2020 10:53 108.74
    9/7/2020 10:55 140.5
    9/7/2020 10:57 100.14
    9/7/2020 10:59 48.57
    9/7/2020 11:01 52.23
    9/7/2020 11:03 51.45
    9/7/2020 11:05 62.51
    9/7/2020 11:07 60.12
    9/7/2020 11:09 51.7
    9/7/2020 11:11 44.46
    9/7/2020 11:13 44.75
    9/7/2020 11:15 44.68
    9/7/2020 11:17 41.62
    9/7/2020 11:19 38.62
    9/7/2020 11:21 37.85
    9/7/2020 11:23 41.02
    9/7/2020 11:25 81.73
    9/7/2020 11:27 81.11
    9/7/2020 11:29 67.71
    9/7/2020 11:31 72
    9/7/2020 11:33 94.84
    9/7/2020 11:35 64.15
    9/7/2020 11:37 54.16
    9/7/2020 11:39 53.84
    9/7/2020 11:41 59.83
    9/7/2020 11:43 52.7
    9/7/2020 11:45 59.02
    9/7/2020 11:47 74.32
    9/7/2020 11:49 105.66
    9/7/2020 11:51 105.33
    9/7/2020 11:53 93.52
    9/7/2020 11:55 113.47
    9/7/2020 11:57 102.93
    9/7/2020 11:59 112.21
    9/7/2020 12:01 138.63
    9/7/2020 12:03 102.21
    9/7/2020 12:05 100.78
    9/7/2020 12:07 159.16
    9/7/2020 12:09 58.64
    9/7/2020 12:11 47.59
    9/7/2020 12:13 47.81
    9/7/2020 12:15 53.05
    9/7/2020 12:17 56.24
    9/7/2020 12:19 50.45
    9/7/2020 12:21 52.17
    9/7/2020 12:23 50.18
    9/7/2020 12:25 69
    9/7/2020 12:27 66.6
    9/7/2020 12:29 89.21
    9/7/2020 12:31 67.1
    9/7/2020 12:33 46.23
    9/7/2020 12:35 67.93
    9/7/2020 12:37 83.23
    9/7/2020 12:39 53.43
    9/7/2020 12:41 51.98
    9/7/2020 12:43 65.19
    9/7/2020 12:45 86.54
    9/7/2020 12:47 111.75
    9/7/2020 12:49 100.21
    9/7/2020 12:51 77.96
    9/7/2020 12:53 127.78
    9/7/2020 12:55 88.93
    9/7/2020 12:57 107.24
    9/7/2020 12:59 73.41
    9/7/2020 13:01 58.88
    9/7/2020 13:03 46.47
    9/7/2020 13:05 47.31
    9/7/2020 13:07 50.65
    9/7/2020 13:09 59.75
    9/7/2020 13:11 75.69
    9/7/2020 13:13 75.75
    9/7/2020 13:15 61.83
    9/7/2020 13:17 124.58
    9/7/2020 13:19 98.31
    9/7/2020 13:21 169.6
    9/7/2020 13:23 196.34
    9/7/2020 13:25 160.48
    9/7/2020 13:27 95.28
    9/7/2020 13:29 112.26
    9/7/2020 13:31 76.04
    9/7/2020 13:33 115.64
    9/7/2020 13:35 53.56
    9/7/2020 13:37 75.23
    9/7/2020 13:39 138.66
    9/7/2020 13:41 389.87
    9/7/2020 13:43 292.6
    9/7/2020 13:45 185.21
    9/7/2020 13:47 147.2
    9/7/2020 13:49 136.84
    9/7/2020 13:51 153.56
    9/7/2020 13:53 110
    9/7/2020 13:55 93.42
    9/7/2020 13:57 115.15
    9/7/2020 13:59 82.25
    9/7/2020 14:01 72.09
    9/7/2020 14:03 114.02
    9/7/2020 14:05 94.43
    9/7/2020 14:07 176.42
    9/7/2020 14:09 75.33
    9/7/2020 14:11 58.07
    9/7/2020 14:13 57.74
    9/7/2020 14:15 42.74
    9/7/2020 14:17 46.11
    9/7/2020 14:19 50.91
    9/7/2020 14:21 48.27
    9/7/2020 14:23 38.95
    9/7/2020 14:25 40.96
    9/7/2020 14:27 39.53
    9/7/2020 14:29 52.5
    9/7/2020 14:31 88.47
    9/7/2020 14:33 79.17
    9/7/2020 14:35 63.39
    9/7/2020 14:37 93.12
    9/7/2020 14:39 80.41
    9/7/2020 14:41 49.49
    9/7/2020 14:43 49.17
    9/7/2020 14:45 78.04
    9/7/2020 14:47 52.43
    9/7/2020 14:49 50.07
    9/7/2020 14:51 59.55
    9/7/2020 14:53 137.38
    9/7/2020 14:55 144.15
    9/7/2020 14:57 155.44
    9/7/2020 14:59 176.5
    9/7/2020 15:01 295.42
    9/7/2020 15:03 187.52
    9/7/2020 15:05 35.19
    9/7/2020 15:07 42.81
    9/7/2020 15:09 96.79
    9/7/2020 15:11 63.86
    9/7/2020 15:13 99.21
    9/7/2020 15:15 154.07
    9/7/2020 15:17 178.93
    9/7/2020 15:19 148.36
    9/7/2020 15:21 190.82
    9/7/2020 15:23 128.34
    9/7/2020 15:25 50.69
    9/7/2020 15:27 37.13
    9/7/2020 15:29 42.47
    9/7/2020 15:31 81.7
    9/7/2020 15:33 52
    9/7/2020 15:35 85.36
    9/7/2020 15:37 68.86
    9/7/2020 15:39 66.08
    9/7/2020 15:41 79.31
    9/7/2020 15:43 74.71
    9/7/2020 15:45 77.84
    9/7/2020 15:47 77.28
    9/7/2020 15:49 93
    9/7/2020 15:51 77.05
    9/7/2020 15:53 90.71
    9/7/2020 15:55 139.18
    9/7/2020 15:57 103.41
    9/7/2020 15:59 67.26
    9/7/2020 16:01 73.37
    9/7/2020 16:03 40.91
    9/7/2020 16:05 109.73
    9/7/2020 16:07 133.29
    9/7/2020 16:09 167.13
    9/7/2020 16:11 216.78
    9/7/2020 16:13 120.36
    9/7/2020 16:15 165.78
    9/7/2020 16:17 211.35
    9/7/2020 16:19 78.53
    9/7/2020 16:21 154.75
    9/7/2020 16:23 53.17
    9/7/2020 16:25 56.6
    9/7/2020 16:27 54.68
    9/7/2020 16:29 44.95
    9/7/2020 16:31 45.79
    9/7/2020 16:33 55.56
    9/7/2020 16:35 56.75
    9/7/2020 16:37 66.14
    9/7/2020 16:39 63.66
    9/7/2020 16:41 53.72
    9/7/2020 16:43 56.11
    9/7/2020 16:45 94.64
    9/7/2020 16:47 70.91
    9/7/2020 16:49 47.54
    9/7/2020 16:51 54.7
    9/7/2020 16:53 54.55
    9/7/2020 16:55 58.04
    9/7/2020 16:57 47.91
    9/7/2020 16:59 47.57
    9/7/2020 17:01 51.64
    9/7/2020 17:03 40.33
    9/7/2020 17:05 38.3
    9/7/2020 17:07 39.65
    9/7/2020 17:09 44.5
    9/7/2020 17:11 40.04
    9/7/2020 17:13 36.47
    9/7/2020 17:15 44.34
    9/7/2020 17:17 54.48
    9/7/2020 17:19 53.42
    9/7/2020 17:21 50.39
    9/7/2020 17:23 66.89
    9/7/2020 17:25 73.55
    9/7/2020 17:27 77.71
    9/7/2020 17:29 89.44
    9/7/2020 17:31 68.68
    9/7/2020 17:33 65.17
    9/7/2020 17:35 115.79
    9/7/2020 17:37 95.38
    9/7/2020 17:39 120.67
    9/7/2020 17:41 101.39
    9/7/2020 17:43 116.7
    9/7/2020 17:45 103.05
    9/7/2020 17:47 99.62
    9/7/2020 17:49 70.58
    9/7/2020 17:51 50.51
    9/7/2020 17:53 44.13
    9/7/2020 17:55 43.28
    9/7/2020 17:57 51.66
    9/7/2020 17:59 86.27
    9/7/2020 18:01 81.09
    9/7/2020 18:03 75.91
    9/7/2020 18:05 49.52
    9/7/2020 18:07 44.86
    9/7/2020 18:09 43.41
    9/7/2020 18:11 42.74
    9/7/2020 18:13 39.93
    9/7/2020 18:15 46.83
    9/7/2020 18:17 45
    9/7/2020 18:19 46.12
    9/7/2020 18:21 39.45
    9/7/2020 18:23 40.24
    9/7/2020 18:25 38.65
    9/7/2020 18:27 45.56
    9/7/2020 18:29 37.47
    9/7/2020 18:31 39.29
    9/7/2020 18:33 39.05
    9/7/2020 18:35 39.9
    9/7/2020 18:37 43.68
    9/7/2020 18:39 38.4
    9/7/2020 18:41 40.18
    9/7/2020 18:43 38.89
    9/7/2020 18:45 42.02
    9/7/2020 18:47 40.22
    9/7/2020 18:49 41.83
    9/7/2020 18:51 34.93
    9/7/2020 18:53 35
    9/7/2020 18:55 34.14
    9/7/2020 18:57 44.39
    9/7/2020 18:59 39
    9/7/2020 19:01 37.79
    9/7/2020 19:03 31.52
    9/7/2020 19:05 104.38
    9/7/2020 19:07 35.37
    9/7/2020 19:09 35.6
    9/7/2020 19:11 35.68
    9/7/2020 19:13 31.32
    9/7/2020 19:15 27.75
    9/7/2020 19:17 32.17
    9/7/2020 19:19 29.97
    9/7/2020 19:21 33.21
    9/7/2020 19:23 23.79
    9/7/2020 19:25 24.52
    9/7/2020 19:27 27.83
    9/7/2020 19:29 36.52
    9/7/2020 19:31 42.4
    9/7/2020 19:33 62.26
    9/7/2020 19:35 48.6
    9/7/2020 19:37 44.58
    9/7/2020 19:39 51.09
    9/7/2020 19:41 44.13
    9/7/2020 19:43 59.91
    9/7/2020 19:45 56.25
    9/7/2020 19:47 58.51
    9/7/2020 19:49 44.48
    9/7/2020 19:51 46.03
    9/7/2020 19:53 51.57
    9/7/2020 19:55 94
    9/7/2020 19:57 150.2
    9/7/2020 19:59 89.91
    9/7/2020 20:01 62.65
    9/7/2020 20:03 61.64
    9/7/2020 20:05 67.57
    9/7/2020 20:07 68.81
    9/7/2020 20:09 43.96
    9/7/2020 20:11 61.71
    9/7/2020 20:13 57.36
    9/7/2020 20:15 44.96
    9/7/2020 20:17 42.37
    9/7/2020 20:19 43.69
    9/7/2020 20:21 73.64
    9/7/2020 20:23 41.46
    9/7/2020 20:25 40.64
    9/7/2020 20:27 83.7
    9/7/2020 20:29 36.27
    9/7/2020 20:31 52.07
    9/7/2020 20:33 52.39
    9/7/2020 20:35 57.16
    9/7/2020 20:37 81.52
    9/7/2020 20:39 47.13
    9/7/2020 20:41 178.27
    9/7/2020 20:43 120.79
    9/7/2020 20:45 48.27
    9/7/2020 20:47 116.37
    9/7/2020 20:49 48.43
    9/7/2020 20:51 78.18
    9/7/2020 20:53 56.36
    9/7/2020 20:55 79.61
    9/7/2020 20:57 89.63
    9/7/2020 20:59 59.69
    9/7/2020 21:01 66.14
    9/7/2020 21:03 80.89
    9/7/2020 21:05 94.65
    9/7/2020 21:07 61.52
    9/7/2020 21:09 83.34
    9/7/2020 21:11 60.69
    9/7/2020 21:13 87.87
    9/7/2020 21:15 93.51
    9/7/2020 21:17 80.39
    9/7/2020 21:19 57.37
    9/7/2020 21:21 68.62
    9/7/2020 21:23 75.02
    9/7/2020 21:25 62.57
    9/7/2020 21:27 58.11
    9/7/2020 21:29 50.51
    9/7/2020 21:31 50.46
    9/7/2020 21:33 58.38
    9/7/2020 21:35 82.65
    9/7/2020 21:37 74.53
    9/7/2020 21:39 77.07
    9/7/2020 21:41 99.64
    9/7/2020 21:43 116.45
    9/7/2020 21:45 120.46
    9/7/2020 21:47 95.57
    9/7/2020 21:49 103.51
    9/7/2020 21:51 89.05
    9/7/2020 21:53 88
    9/7/2020 21:55 71.07
    9/7/2020 21:57 91.73
    9/7/2020 21:59 130.43
    9/7/2020 22:01 130.03
    9/7/2020 22:03 117.68
    9/7/2020 22:05 134.51
    9/7/2020 22:07 94.69
    9/7/2020 22:09 147.35
    9/7/2020 22:11 219.31
    9/7/2020 22:13 316.73
    9/7/2020 22:15 322.29
    9/7/2020 22:17 253.91
    9/7/2020 22:19 275.27
    9/7/2020 22:21 371.31
    9/7/2020 22:23 401.43
    9/7/2020 22:25 177.07
    9/7/2020 22:27 198.69
    9/7/2020 22:29 185.24
    9/7/2020 22:31 193
    9/7/2020 22:33 167.95
    9/7/2020 22:35 163.67
    9/7/2020 22:37 189.14
    9/7/2020 22:39 151.52
    9/7/2020 22:41 115.02
    9/7/2020 22:43 79.65
    9/7/2020 22:45 70.79
    9/7/2020 22:47 68.59
    9/7/2020 22:49 66.11
    9/7/2020 22:51 74.64
    9/7/2020 22:53 65.55
    9/7/2020 22:55 81.15
    9/7/2020 22:57 54.85
    9/7/2020 22:59 57.21
    9/7/2020 23:01 62.07
    9/7/2020 23:03 54.33
    9/7/2020 23:05 53
    9/7/2020 23:07 55.42
    9/7/2020 23:09 53.95
    9/7/2020 23:11 62.73
    9/7/2020 23:13 52.7
    9/7/2020 23:15 52.89
    9/7/2020 23:17 63.21
    9/7/2020 23:19 64.31
    9/7/2020 23:21 74.45
    9/7/2020 23:23 71.61
    9/7/2020 23:25 72.36
    9/7/2020 23:27 104.36
    9/7/2020 23:29 68.35
    9/7/2020 23:31 97.19
    9/7/2020 23:33 116.25
    9/7/2020 23:35 89.03
    9/7/2020 23:37 93.91
    9/7/2020 23:39 125.65
    9/7/2020 23:41 150.71
    9/7/2020 23:43 128.58
    9/7/2020 23:45 110.11
    9/7/2020 23:47 148.42
    9/7/2020 23:49 152.93
    9/7/2020 23:51 115.31
    9/7/2020 23:53 224.73
    9/7/2020 23:55 250.83
    9/7/2020 23:57 240.67
    9/7/2020 23:59 158.71
    9/8/2020 0:01 137.66
    9/8/2020 0:03 155.37
    9/8/2020 0:05 122.96
    9/8/2020 0:07 102.14
    9/8/2020 0:09 112.14
    9/8/2020 0:11 96.28
    9/8/2020 0:13 106.68
    9/8/2020 0:15 119.17
    9/8/2020 0:17 125.05
    9/8/2020 0:19 109.25
    9/8/2020 0:21 116.11
    9/8/2020 0:23 109.43
    9/8/2020 0:25 108.43
    9/8/2020 0:27 137.8
    9/8/2020 0:29 124.56
    9/8/2020 0:31 117.19
    9/8/2020 0:33 114.36
    9/8/2020 0:35 119.13
    9/8/2020 0:37 136.23
    9/8/2020 0:39 199.84
    9/8/2020 0:41 228.26
    9/8/2020 0:43 206.71
    9/8/2020 0:45 201.02
    9/8/2020 0:47 216.91
    9/8/2020 0:49 303.97
    9/8/2020 0:51 301.98
    9/8/2020 0:53 332.79
    9/8/2020 0:55 304.91
    9/8/2020 0:57 261.39
    9/8/2020 0:59 322.17
    9/8/2020 1:01 346.19
    9/8/2020 1:03 323.73
    9/8/2020 1:05 285.83
    9/8/2020 1:07 355.82
    9/8/2020 1:09 367.23
    9/8/2020 1:11 331.21
    9/8/2020 1:13 284.55
    9/8/2020 1:15 263.95
    9/8/2020 1:17 250.76
    9/8/2020 1:19 244.96
    9/8/2020 1:21 246.33
    9/8/2020 1:23 259.58
    9/8/2020 1:25 284.37
    9/8/2020 1:27 231.35
    9/8/2020 1:29 205.15
    9/8/2020 1:31 204.07
    9/8/2020 1:33 255.71
    9/8/2020 1:35 281.41
    9/8/2020 1:37 270.73
    9/8/2020 1:39 228.29
    9/8/2020 1:41 167.64
    9/8/2020 1:43 130.9
    9/8/2020 1:45 133.44
    9/8/2020 1:47 155.72
    9/8/2020 1:49 180.55
    9/8/2020 1:51 212.04
    9/8/2020 1:53 151.6
    9/8/2020 1:55 132.37
    9/8/2020 1:57 80.16
    9/8/2020 1:59 56.66
    9/8/2020 2:01 44.5
    9/8/2020 2:03 47.17
    9/8/2020 2:05 45.98
    9/8/2020 2:07 45.96
    9/8/2020 2:09 42.09
    9/8/2020 2:11 38.22
    9/8/2020 2:13 36.09
    9/8/2020 2:15 40.46
    9/8/2020 2:17 38.07
    9/8/2020 2:19 38.24
    9/8/2020 2:21 41.09
    9/8/2020 2:23 39.67
    9/8/2020 2:25 38.69
    9/8/2020 2:27 36.2
    9/8/2020 2:29 41.11
    9/8/2020 2:31 43.21
    9/8/2020 2:33 40.52
    9/8/2020 2:35 43.33
    9/8/2020 2:37 42.15
    9/8/2020 2:39 39.29
    9/8/2020 2:41 41.53
    9/8/2020 2:43 46.13
    9/8/2020 2:45 43.08
    9/8/2020 2:47 40.54
    9/8/2020 2:49 41.24
    9/8/2020 2:51 40.83
    9/8/2020 2:53 44.22
    9/8/2020 2:55 43.56
    9/8/2020 2:57 43.79
    9/8/2020 2:59 43.82
    9/8/2020 3:01 46.32
    9/8/2020 3:03 44.13
    9/8/2020 3:05 45.73
    9/8/2020 3:07 46.95
    9/8/2020 3:09 47.82
    9/8/2020 3:11 46.06
    9/8/2020 3:13 44.7
    9/8/2020 3:15 43.93
    9/8/2020 3:17 48.26
    9/8/2020 3:19 45.58
    9/8/2020 3:21 45.77
    9/8/2020 3:23 50.52
    9/8/2020 3:25 42.61
    9/8/2020 3:27 43
    9/8/2020 3:29 50.31
    9/8/2020 3:31 111.25
    9/8/2020 3:33 59.03
    9/8/2020 3:35 56.09
    9/8/2020 3:37 54.38
    9/8/2020 3:39 51.74
    9/8/2020 3:41 49.37
    9/8/2020 3:43 47.34
    9/8/2020 3:45 61.28
    9/8/2020 3:47 45.32
    9/8/2020 3:49 47.33
    9/8/2020 3:51 50.89
    9/8/2020 3:53 52.6
    9/8/2020 3:55 51.89
    9/8/2020 3:57 56.04
    9/8/2020 3:59 86.93
    9/8/2020 4:01 73.89
    9/8/2020 4:03 51.62
    9/8/2020 4:05 60.53
    9/8/2020 4:07 58.22
    9/8/2020 4:09 64.35
    9/8/2020 4:11 124.93
    9/8/2020 4:13 134.98
    9/8/2020 4:15 137.59
    9/8/2020 4:17 145
    9/8/2020 4:19 181.38
    9/8/2020 4:21 113.33
    9/8/2020 4:23 121.49
    9/8/2020 4:25 114.46
    9/8/2020 4:27 102.91
    9/8/2020 4:29 90.76
    9/8/2020 4:31 72.04
    9/8/2020 4:33 88.91
    9/8/2020 4:35 89.8
    9/8/2020 4:37 101.31
    9/8/2020 4:39 74.86
    9/8/2020 4:41 52.32
    9/8/2020 4:43 49.44
    9/8/2020 4:45 47.33
    9/8/2020 4:47 48.52
    9/8/2020 4:49 49.47
    9/8/2020 4:51 46.96
    9/8/2020 4:53 51.16
    9/8/2020 4:55 52.55
    9/8/2020 4:57 49.13
    9/8/2020 4:59 45.02
    9/8/2020 5:01 44.85
    9/8/2020 5:03 44.46
    9/8/2020 5:05 44.3
    9/8/2020 5:07 44.89
    9/8/2020 5:09 44.51
    9/8/2020 5:11 44.9
    9/8/2020 5:13 44.84
    9/8/2020 5:15 45.17
    9/8/2020 5:17 43.6
    9/8/2020 5:19 43.8
    9/8/2020 5:21 43.83
    9/8/2020 5:23 40.8
    9/8/2020 5:25 41.51
    9/8/2020 5:27 42.02
    9/8/2020 5:29 40.6
    9/8/2020 5:31 39.63
    9/8/2020 5:33 39.11
    9/8/2020 5:35 37.09
    9/8/2020 5:37 34.58
    9/8/2020 5:39 31
    9/8/2020 5:41 29.92
    9/8/2020 5:43 28.11
    9/8/2020 5:45 26.27
    9/8/2020 5:47 26.03
    9/8/2020 5:49 24.72
    9/8/2020 5:51 23.02
    9/8/2020 5:53 23.13
    9/8/2020 5:55 20.6
    9/8/2020 5:57 21.39
    9/8/2020 5:59 21.84
    9/8/2020 6:01 21.48
    9/8/2020 6:03 24.92
    9/8/2020 6:05 22.85
    9/8/2020 6:07 17.32
    9/8/2020 6:09 17.96
    9/8/2020 6:11 17.83
    9/8/2020 6:13 18.6
    9/8/2020 6:15 23.12
    9/8/2020 6:17 23.39
    9/8/2020 6:19 23.84
    9/8/2020 6:21 22.6
    9/8/2020 6:23 21.72
    9/8/2020 6:25 26.61
    9/8/2020 6:27 30.62
    9/8/2020 6:29 31.62
    9/8/2020 6:31 30.43
    9/8/2020 6:33 31.77
    9/8/2020 6:35 29.44
    9/8/2020 6:37 30.05
    9/8/2020 6:39 28.47
    9/8/2020 6:41 30.35
    9/8/2020 6:43 30.54
    9/8/2020 6:45 30.95
    9/8/2020 6:47 27.95
    9/8/2020 6:49 26.98
    9/8/2020 6:51 23.91
    9/8/2020 6:53 19.73
    9/8/2020 6:55 23.29
    9/8/2020 6:57 22.46
    9/8/2020 6:59 21.21
    9/8/2020 7:01 19.98
    9/8/2020 7:03 20.45
    9/8/2020 7:05 20.95
    9/8/2020 7:07 21.54
    9/8/2020 7:09 21.67
    9/8/2020 7:11 19.33
    9/8/2020 7:13 20.41
    9/8/2020 7:15 19.26
    9/8/2020 7:17 21.45
    9/8/2020 7:19 24.09
    9/8/2020 7:21 26.57
    9/8/2020 7:23 26.14
    9/8/2020 7:25 28
    9/8/2020 7:27 29.82
    9/8/2020 7:29 29.91
    9/8/2020 7:31 32.07
    9/8/2020 7:33 31.02
    9/8/2020 7:35 30.07
    9/8/2020 7:37 30.21
    9/8/2020 7:39 29
    9/8/2020 7:41 30.45
    9/8/2020 7:43 31.5
    9/8/2020 7:45 30.2
    9/8/2020 7:47 30.25
    9/8/2020 7:49 31.16
    9/8/2020 7:51 28.91
    9/8/2020 7:53 28.17
    9/8/2020 7:55 27.59
    9/8/2020 7:57 28.34
    9/8/2020 7:59 26.98
    9/8/2020 8:01 28.29
    9/8/2020 8:03 26.59
    9/8/2020 8:05 26.25
    9/8/2020 8:07 25.07
    9/8/2020 8:09 27.62
    9/8/2020 8:11 28.03
    9/8/2020 8:13 24.47
    9/8/2020 8:15 25.22
    9/8/2020 8:17 24.32
    9/8/2020 8:19 25.47
    9/8/2020 8:21 26.27
    9/8/2020 8:23 25.37
    9/8/2020 8:25 25.11
    9/8/2020 8:27 25.27
    9/8/2020 8:29 24.28
    9/8/2020 8:31 22.23
    9/8/2020 8:33 20.73
    9/8/2020 8:35 20.19
    9/8/2020 8:37 19.1
    9/8/2020 8:39 17.73
    9/8/2020 8:41 18.77
    9/8/2020 8:43 19.7
    9/8/2020 8:45 19.9
    9/8/2020 8:47 20.88
    9/8/2020 8:49 19.36
    9/8/2020 8:51 18.07
    9/8/2020 8:53 17.85
    9/8/2020 8:55 18.66
    9/8/2020 8:57 18.32
    9/8/2020 8:59 19.5
    9/8/2020 9:01 19.56
    9/8/2020 9:03 16.69
    9/8/2020 9:05 18.09
    9/8/2020 9:07 17.53
    9/8/2020 9:09 14.6
    9/8/2020 9:11 15.66
    9/8/2020 9:13 15.83
    9/8/2020 9:15 15.76
    9/8/2020 9:17 16.51
    9/8/2020 9:19 15.85
    9/8/2020 9:21 18.98
    9/8/2020 9:23 18.12
    9/8/2020 9:25 15.6
    9/8/2020 9:27 17.09
    9/8/2020 9:29 15.6
    9/8/2020 9:31 14.82
    9/8/2020 9:33 16.24
    9/8/2020 9:35 15.14
    9/8/2020 9:37 15.71
    9/8/2020 9:39 16.67
    9/8/2020 9:41 13.11
    9/8/2020 9:43 14.04
    9/8/2020 9:45 15.14
    9/8/2020 9:47 13.74
    9/8/2020 9:49 14.12
    9/8/2020 9:51 15.53
    9/8/2020 9:53 14.23
    9/8/2020 9:55 12.88
    9/8/2020 9:57 13.68
    9/8/2020 9:59 14.61
    9/8/2020 10:01 15.37
    9/8/2020 10:03 14.47
    9/8/2020 10:05 27.77
    9/8/2020 10:07 34.71
    9/8/2020 10:09 31.91
    9/8/2020 10:11 32.76
    9/8/2020 10:13 27.84
    9/8/2020 10:15 25.33
    9/8/2020 10:17 20.96
    9/8/2020 10:19 18.68
    9/8/2020 10:21 19.37
    9/8/2020 10:23 17.53
    9/8/2020 10:25 18.05
    9/8/2020 10:27 19.18
    9/8/2020 10:29 17.69
    9/8/2020 10:31 17.02
    9/8/2020 10:33 16.25
    9/8/2020 10:35 14.76
    9/8/2020 10:37 15.79
    9/8/2020 10:39 14.42
    9/8/2020 10:41 15.02
    9/8/2020 10:43 14.57
    9/8/2020 10:45 16.24
    9/8/2020 10:47 12.59
    9/8/2020 10:49 14.32
    9/8/2020 10:51 14.02
    9/8/2020 10:53 15.72
    9/8/2020 10:55 13.97
    9/8/2020 10:57 14.05
    9/8/2020 10:59 15.37
    9/8/2020 11:01 15.02
    9/8/2020 11:03 11.9
    9/8/2020 11:05 11.91
    9/8/2020 11:07 11.93
    9/8/2020 11:09 11.76
    9/8/2020 11:11 13.31
    9/8/2020 11:13 14.46
    9/8/2020 11:15 11.38
    9/8/2020 11:17 11.55
    9/8/2020 11:19 9.95
    9/8/2020 11:21 11.04
    9/8/2020 11:23 10.18
    9/8/2020 11:25 13.09
    9/8/2020 11:27 14.64
    9/8/2020 11:29 13.9
    9/8/2020 11:31 13.29
    9/8/2020 11:33 15.21
    9/8/2020 11:35 16.81
    9/8/2020 11:37 18.02
    9/8/2020 11:39 13.82
    9/8/2020 11:41 14.49
    9/8/2020 11:43 13.69
    9/8/2020 11:45 13.53
    9/8/2020 11:47 12.52
    9/8/2020 11:49 13.61
    9/8/2020 11:51 16.84
    9/8/2020 11:53 19.67
    9/8/2020 11:55 31.14
    9/8/2020 11:57 31.73
    9/8/2020 11:59 64.04
    9/8/2020 12:01 161.2
    9/8/2020 12:03 187.88
    9/8/2020 12:05 99.13
    9/8/2020 12:07 68.85
    9/8/2020 12:09 99.27
    9/8/2020 12:11 209.82
    9/8/2020 12:13 182.69
    9/8/2020 12:15 207.32
    9/8/2020 12:17 203.26
    9/8/2020 12:19 94.51
    9/8/2020 12:21 46.4
    9/8/2020 12:23 33.82
    9/8/2020 12:25 28.89
    9/8/2020 12:27 28.16
    9/8/2020 12:29 14.22
    9/8/2020 12:31 15.44
    9/8/2020 12:33 40.77
    9/8/2020 12:35 39.41
    9/8/2020 12:37 38.11
    9/8/2020 12:39 51.02
    9/8/2020 12:41 126.28
    9/8/2020 12:43 159.36
    9/8/2020 12:45 185.23
    9/8/2020 12:47 77.76
    9/8/2020 12:49 63.92
    9/8/2020 12:51 76.1
    9/8/2020 12:53 86.87
    9/8/2020 12:55 63.93
    9/8/2020 12:57 79.77
    9/8/2020 12:59 112.16
    9/8/2020 13:01 121.91
    9/8/2020 13:03 125.98
    9/8/2020 13:05 121.26
    9/8/2020 13:07 69.89
    9/8/2020 13:09 55.92
    9/8/2020 13:11 289.72
    9/8/2020 13:13 42.25
    9/8/2020 13:15 50.71
    9/8/2020 13:17 70.9
    9/8/2020 13:19 78.43
    9/8/2020 13:21 110.68
    9/8/2020 13:23 135.28
    9/8/2020 13:25 114.55
    9/8/2020 13:27 100.55
    9/8/2020 13:29 231.07
    9/8/2020 13:31 216.15
    9/8/2020 13:33 189.16
    9/8/2020 13:35 207.17
    9/8/2020 13:37 277.55
    9/8/2020 13:39 292.57
    9/8/2020 13:41 249.4
    9/8/2020 13:43 212.34
    9/8/2020 13:45 199.88
    9/8/2020 13:47 261.8
    9/8/2020 13:49 359.66
    9/8/2020 13:51 301.25
    9/8/2020 13:53 247.81
    9/8/2020 13:55 199.4
    9/8/2020 13:57 209.92
    9/8/2020 13:59 186.16
    9/8/2020 14:01 155.91
    9/8/2020 14:03 120.3
    9/8/2020 14:05 118.62
    9/8/2020 14:07 91.85
    9/8/2020 14:09 65.38
    9/8/2020 14:11 83.79
    9/8/2020 14:13 91.53
    9/8/2020 14:15 90.83
    9/8/2020 14:17 84.77
    9/8/2020 14:19 107.33
    9/8/2020 14:21 103.38
    9/8/2020 14:23 73.09
    9/8/2020 14:25 142.05
    9/8/2020 14:27 126.58
    9/8/2020 14:29 98.65
    9/8/2020 14:31 83.06
    9/8/2020 14:33 47.95
    9/8/2020 14:35 54.78
    9/8/2020 14:37 73.96
    9/8/2020 14:39 81.57
    9/8/2020 14:41 64.75
    9/8/2020 14:43 107.16
    9/8/2020 14:45 132.41
    9/8/2020 14:47 90.24
    9/8/2020 14:49 100.11
    9/8/2020 14:51 136.3
    9/8/2020 14:53 112.17
    9/8/2020 14:55 123.37
    9/8/2020 14:57 115.32
    9/8/2020 14:59 96.39
    9/8/2020 15:01 103.79
    9/8/2020 15:03 94.2
    9/8/2020 15:05 84.96
    9/8/2020 15:07 112.73
    9/8/2020 15:09 99.71
    9/8/2020 15:11 72.32
    9/8/2020 15:13 70.16
    9/8/2020 15:15 61.44
    9/8/2020 15:17 62.72
    9/8/2020 15:19 72.53
    9/8/2020 15:21 91.77
    9/8/2020 15:23 77.73
    9/8/2020 15:25 59.88
    9/8/2020 15:27 58.64
    9/8/2020 15:29 47.42
    9/8/2020 15:31 39.49
    9/8/2020 15:33 47.04
    9/8/2020 15:35 57.02
    9/8/2020 15:37 69.22
    9/8/2020 15:39 73.87
    9/8/2020 15:41 98.38
    9/8/2020 15:43 105.62
    9/8/2020 15:45 150.44
    9/8/2020 15:47 265.22
    9/8/2020 15:49 202.41
    9/8/2020 15:51 202.05
    9/8/2020 15:53 156.24
    9/8/2020 15:55 175.07
    9/8/2020 15:57 131.61
    9/8/2020 15:59 155.88
    9/8/2020 16:01 114.44
    9/8/2020 16:03 123.22
    9/8/2020 16:05 118.49
    9/8/2020 16:07 109.37
    9/8/2020 16:09 135.95
    9/8/2020 16:11 131.33
    9/8/2020 16:13 94.35
    9/8/2020 16:15 93.88
    9/8/2020 16:17 95.07
    9/8/2020 16:19 95.88
    9/8/2020 16:21 89.54
    9/8/2020 16:23 89.8
    9/8/2020 16:25 112.91
    9/8/2020 16:27 111.23
    9/8/2020 16:29 96.4
    9/8/2020 16:31 98.09
    9/8/2020 16:33 133.05
    9/8/2020 16:35 102.16
    9/8/2020 16:37 89.47
    9/8/2020 16:39 113.38
    9/8/2020 16:41 111.75
    9/8/2020 16:43 114.07
    9/8/2020 16:45 93.87
    9/8/2020 16:47 68.96
    9/8/2020 16:49 62.23
    9/8/2020 16:51 64.36
    9/8/2020 16:53 62.33
    9/8/2020 16:55 53.4
    9/8/2020 16:57 67.54
    9/8/2020 16:59 100.72
    9/8/2020 17:01 82.89
    9/8/2020 17:03 103.26
    9/8/2020 17:05 70.47
    9/8/2020 17:07 66.67
    9/8/2020 17:09 61.59
    9/8/2020 17:11 97.2
    9/8/2020 17:13 88.89
    9/8/2020 17:15 99.65
    9/8/2020 17:17 109.78
    9/8/2020 17:19 114.11
    9/8/2020 17:21 133.45
    9/8/2020 17:23 179.48
    9/8/2020 17:25 172.49
    9/8/2020 17:27 167.05
    9/8/2020 17:29 110.53
    9/8/2020 17:31 110.45
    9/8/2020 17:33 122.11
    9/8/2020 17:35 87.4
    9/8/2020 17:37 92.24
    9/8/2020 17:39 71.75
    9/8/2020 17:41 62.63
    9/8/2020 17:43 55.18
    9/8/2020 17:45 62.85
    9/8/2020 17:47 67.88
    9/8/2020 17:49 140.91
    9/8/2020 17:51 88.31
    9/8/2020 17:53 138.74
    9/8/2020 17:55 83.15
    9/8/2020 17:57 85.89
    9/8/2020 17:59 94.58
    9/8/2020 18:01 69.09
    9/8/2020 18:03 101.41
    9/8/2020 18:05 72.18
    9/8/2020 18:07 80.31
    9/8/2020 18:09 78.48
    9/8/2020 18:11 121.39
    9/8/2020 18:13 111.6
    9/8/2020 18:15 113.47
    9/8/2020 18:17 146.16
    9/8/2020 18:19 87.65
    9/8/2020 18:21 84.56
    9/8/2020 18:23 87.89
    9/8/2020 18:25 88.5
    9/8/2020 18:27 80.8
    9/8/2020 18:29 91.68
    9/8/2020 18:31 107.58
    9/8/2020 18:33 120.28
    9/8/2020 18:35 113.87
    9/8/2020 18:37 66.85
    9/8/2020 18:39 107.46
    9/8/2020 18:41 94.25
    9/8/2020 18:43 89.42
    9/8/2020 18:45 109.37
    9/8/2020 18:47 121.89
    9/8/2020 18:49 90.6
    9/8/2020 18:51 99.41
    9/8/2020 18:53 104.82
    9/8/2020 18:55 109.98
    9/8/2020 18:57 86.89
    9/8/2020 18:59 93.44
    9/8/2020 19:01 98.72
    9/8/2020 19:03 100.54
    9/8/2020 19:05 60.72
    9/8/2020 19:07 76.14
    9/8/2020 19:09 106.16
    9/8/2020 19:11 44.74
    9/8/2020 19:13 70.98
    9/8/2020 19:15 103.83
    9/8/2020 19:17 92.18
    9/8/2020 19:19 57.29
    9/8/2020 19:21 59.13
    9/8/2020 19:23 55.76
    9/8/2020 19:25 52.83
    9/8/2020 19:27 65.45
    9/8/2020 19:29 75.85
    9/8/2020 19:31 88
    9/8/2020 19:33 63.6
    9/8/2020 19:35 68.75
    9/8/2020 19:37 67.84
    9/8/2020 19:39 95.45
    9/8/2020 19:41 66.45
    9/8/2020 19:43 54.62
    9/8/2020 19:45 47.13
    9/8/2020 19:47 53.67
    9/8/2020 19:49 55.55
    9/8/2020 19:51 58.39
    9/8/2020 19:53 53.41
    9/8/2020 19:55 59.04
    9/8/2020 19:57 91.74
    9/8/2020 19:59 192.25
    9/8/2020 20:01 92.83
    9/8/2020 20:03 73.39
    9/8/2020 20:05 84.38
    9/8/2020 20:07 76.56
    9/8/2020 20:09 57.64
    9/8/2020 20:11 56.84
    9/8/2020 20:13 60.13
    9/8/2020 20:15 68.47
    9/8/2020 20:17 64.29
    9/8/2020 20:19 58.55
    9/8/2020 20:21 61.7
    9/8/2020 20:23 62.9
    9/8/2020 20:25 69.89
    9/8/2020 20:27 89.87
    9/8/2020 20:29 88.69
    9/8/2020 20:31 150.2
    9/8/2020 20:33 118.41
    9/8/2020 20:35 95.87
    9/8/2020 20:37 119.57
    9/8/2020 20:39 65.8
    9/8/2020 20:41 68.57
    9/8/2020 20:43 67.35
    9/8/2020 20:45 65.35
    9/8/2020 20:47 98.62
    9/8/2020 20:49 97.88
    9/8/2020 20:51 141.86
    9/8/2020 20:53 135.12
    9/8/2020 20:55 146.07
    9/8/2020 20:57 249.43
    9/8/2020 20:59 205.16
    9/8/2020 21:01 147.09
    9/8/2020 21:03 176.51
    9/8/2020 21:05 198.89
    9/8/2020 21:07 92.88
    9/8/2020 21:09 135.91
    9/8/2020 21:11 118.06
    9/8/2020 21:13 129.05
    9/8/2020 21:15 190.34
    9/8/2020 21:17 142.04
    9/8/2020 21:19 184.1
    9/8/2020 21:21 202.83
    9/8/2020 21:23 214.41
    9/8/2020 21:25 147.36
    9/8/2020 21:27 155
    9/8/2020 21:29 118.22
    9/8/2020 21:31 153.86
    9/8/2020 21:33 160.96
    9/8/2020 21:35 152.91
    9/8/2020 21:37 80.24
    9/8/2020 21:39 150.26
    9/8/2020 21:41 104.02
    9/8/2020 21:43 178.38
    9/8/2020 21:45 197.57
    9/8/2020 21:47 113.67
    9/8/2020 21:49 170.31
    9/8/2020 21:51 156.2
    9/8/2020 21:53 203.16
    9/8/2020 21:55 151.31
    9/8/2020 21:57 144.12
    9/8/2020 21:59 171.79
    9/8/2020 22:01 159.64
    9/8/2020 22:03 180.95
    9/8/2020 22:05 195.74
    9/8/2020 22:07 157.42
    9/8/2020 22:09 193.78
    9/8/2020 22:11 122.71
    9/8/2020 22:13 105.84
    9/8/2020 22:15 55.86
    9/8/2020 22:17 64.89
    9/8/2020 22:19 67.04
    9/8/2020 22:21 50.24
    9/8/2020 22:23 81.42
    9/8/2020 22:25 75.48
    9/8/2020 22:27 97.15
    9/8/2020 22:29 143.81
    9/8/2020 22:31 84.64
    9/8/2020 22:33 99.69
    9/8/2020 22:35 103.61
    9/8/2020 22:37 154.07
    9/8/2020 22:39 76.14
    9/8/2020 22:41 87.02
    9/8/2020 22:43 120.45
    9/8/2020 22:45 115.3
    9/8/2020 22:47 70.11
    9/8/2020 22:49 93.43
    9/8/2020 22:51 128.78
    9/8/2020 22:53 170.07
    9/8/2020 22:55 149.93
    9/8/2020 22:57 115.91
    9/8/2020 22:59 138.58
    9/8/2020 23:01 114.21
    9/8/2020 23:03 122.12
    9/8/2020 23:05 150.66
    9/8/2020 23:07 178.11
    9/8/2020 23:09 177.55
    9/8/2020 23:11 182.05
    9/8/2020 23:13 138.51
    9/8/2020 23:15 182.54
    9/8/2020 23:17 150.91
    9/8/2020 23:19 168.11
    9/8/2020 23:21 140.57
    9/8/2020 23:23 142.61
    9/8/2020 23:25 124.08
    9/8/2020 23:27 104.22
    9/8/2020 23:29 136.34
    9/8/2020 23:31 71.05
    9/8/2020 23:33 81.32
    9/8/2020 23:35 69.37
    9/8/2020 23:37 108.29
    9/8/2020 23:39 107.39
    9/8/2020 23:41 107.05
    9/8/2020 23:43 112.65
    9/8/2020 23:45 134.07
    9/8/2020 23:47 131.15
    9/8/2020 23:49 86
    9/8/2020 23:51 94.12
    9/8/2020 23:53 94.2
    9/8/2020 23:55 86.33
    9/8/2020 23:57 58.52
    9/8/2020 23:59 137.64
    9/9/2020 0:01 156.8
    9/9/2020 0:03 102.29
    9/9/2020 0:05 117.97
    9/9/2020 0:07 107.61
    9/9/2020 0:09 156.07
    9/9/2020 0:11 168.98
    9/9/2020 0:13 153.93
    9/9/2020 0:15 149.37
    9/9/2020 0:17 151.98
    9/9/2020 0:19 141.55
    9/9/2020 0:21 152.45
    9/9/2020 0:23 158.92
    9/9/2020 0:25 173.79
    9/9/2020 0:27 195.22
    9/9/2020 0:29 189.63
    9/9/2020 0:31 188.7
    9/9/2020 0:33 184.24
    9/9/2020 0:35 179.56
    9/9/2020 0:37 181.69
    9/9/2020 0:39 189.4
    9/9/2020 0:41 175.43
    9/9/2020 0:43 183.18
    9/9/2020 0:45 198.26
    9/9/2020 0:47 192.12
    9/9/2020 0:49 190.44
    9/9/2020 0:51 205.95
    9/9/2020 0:53 204.79
    9/9/2020 0:55 200.49
    9/9/2020 0:57 196.39
    9/9/2020 0:59 236.13
    9/9/2020 1:01 215.25
    9/9/2020 1:03 248.64
    9/9/2020 1:05 253.69
    9/9/2020 1:07 285.86
    9/9/2020 1:09 273.53
    9/9/2020 1:11 294.55
    9/9/2020 1:13 274.2
    9/9/2020 1:15 251.67
    9/9/2020 1:17 259.7
    9/9/2020 1:19 244.41
    9/9/2020 1:21 293.78
    9/9/2020 1:23 250.79
    9/9/2020 1:25 234.86
    9/9/2020 1:27 240.25
    9/9/2020 1:29 251.2
    9/9/2020 1:31 240.24
    9/9/2020 1:33 251.27
    9/9/2020 1:35 262.16
    9/9/2020 1:37 283.22
    9/9/2020 1:39 267.29
    9/9/2020 1:41 253.91
    9/9/2020 1:43 268.64
    9/9/2020 1:45 226.2
    9/9/2020 1:47 193.14
    9/9/2020 1:49 160.52
    9/9/2020 1:51 151.57
    9/9/2020 1:53 150
    9/9/2020 1:55 142.55
    9/9/2020 1:57 264.09
    9/9/2020 1:59 287.63
    9/9/2020 2:01 269.54
    9/9/2020 2:03 295.07
    9/9/2020 2:05 228.16
    9/9/2020 2:07 201.96
    9/9/2020 2:09 144.75
    9/9/2020 2:11 111.75
    9/9/2020 2:13 143.36
    9/9/2020 2:15 268.27
    9/9/2020 2:17 233.68
    9/9/2020 2:19 268.19
    9/9/2020 2:21 270.56
    9/9/2020 2:23 301.75
    9/9/2020 2:25 249.68
    9/9/2020 2:27 281.98
    9/9/2020 2:29 250.12
    9/9/2020 2:31 265.8
    9/9/2020 2:33 300.6
    9/9/2020 2:35 227.14
    9/9/2020 2:37 323.86
    9/9/2020 2:39 368.55
    9/9/2020 2:41 378.86
    9/9/2020 2:43 381.12
    9/9/2020 2:45 367.92
    9/9/2020 2:47 329.44
    9/9/2020 2:49 351.62
    9/9/2020 2:51 332.98
    9/9/2020 2:53 390.08
    9/9/2020 2:55 337.58
    9/9/2020 2:57 311.32
    9/9/2020 2:59 357.7
    9/9/2020 3:01 358.91
    9/9/2020 3:03 292.91
    9/9/2020 3:05 283.37
    9/9/2020 3:07 314.55
    9/9/2020 3:09 360.3
    9/9/2020 3:11 524.53
    9/9/2020 3:13 574.05
    9/9/2020 3:15 613.7
    9/9/2020 3:17 496
    9/9/2020 3:19 450.72
    9/9/2020 3:21 418.25
    9/9/2020 3:23 380.53
    9/9/2020 3:25 369.03
    9/9/2020 3:27 338.4
    9/9/2020 3:29 302.93
    9/9/2020 3:31 297.98
    9/9/2020 3:33 300.96
    9/9/2020 3:35 282.57
    9/9/2020 3:37 259.19
    9/9/2020 3:39 257.42
    9/9/2020 3:41 298.56
    9/9/2020 3:43 297.23
    9/9/2020 3:45 294.05
    9/9/2020 3:47 294.37
    9/9/2020 3:49 330.25
    9/9/2020 3:51 314.22
    9/9/2020 3:53 360.67
    9/9/2020 3:55 372.14
    9/9/2020 3:57 425.61
    9/9/2020 3:59 422.97
    9/9/2020 4:01 461.84
    9/9/2020 4:03 440.3
    9/9/2020 4:05 386.36
    9/9/2020 4:07 384.71
    9/9/2020 4:09 397.44
    9/9/2020 4:11 384.88
    9/9/2020 4:13 348.32
    9/9/2020 4:15 309.66
    9/9/2020 4:17 303.61
    9/9/2020 4:19 272.98
    9/9/2020 4:21 252.14
    9/9/2020 4:23 219.46
    9/9/2020 4:25 222.84
    9/9/2020 4:27 229.69
    9/9/2020 4:29 220.64
    9/9/2020 4:31 240.89
    9/9/2020 4:33 265.64
    9/9/2020 4:35 274.76
    9/9/2020 4:37 242.65
    9/9/2020 4:39 220.54
    9/9/2020 4:41 222.53
    9/9/2020 4:43 217.48
    9/9/2020 4:45 218.21
    9/9/2020 4:47 208.52
    9/9/2020 4:49 203.91
    9/9/2020 4:51 189.53
    9/9/2020 4:53 164.81
    9/9/2020 4:55 152.83
    9/9/2020 4:57 153.43
    9/9/2020 4:59 144.76
    9/9/2020 5:01 154.29
    9/9/2020 5:03 183.09
    9/9/2020 5:05 187.11
    9/9/2020 5:07 177.62
    9/9/2020 5:09 187.03
    9/9/2020 5:11 199.37
    9/9/2020 5:13 198.68
    9/9/2020 5:15 193.75
    9/9/2020 5:17 166.69
    9/9/2020 5:19 161.04
    9/9/2020 5:21 157.09
    9/9/2020 5:23 155.28
    9/9/2020 5:25 122.48
    9/9/2020 5:27 132.04
    9/9/2020 5:29 119.55
    9/9/2020 5:31 113.11
    9/9/2020 5:33 116.96
    9/9/2020 5:35 118.46
    9/9/2020 5:37 117.84
    9/9/2020 5:39 105.32
    9/9/2020 5:41 102.64
    9/9/2020 5:43 117.73
    9/9/2020 5:45 108.77
    9/9/2020 5:47 103.62
    9/9/2020 5:49 103.38
    9/9/2020 5:51 98.37
    9/9/2020 5:53 108.09
    9/9/2020 5:55 104.39
    9/9/2020 5:57 92.43
    9/9/2020 5:59 98.56
    9/9/2020 6:01 90.62
    9/9/2020 6:03 78.95
    9/9/2020 6:05 64.45
    9/9/2020 6:07 64.45
    9/9/2020 6:09 64.29
    9/9/2020 6:11 63.86
    9/9/2020 6:13 66.96
    9/9/2020 6:15 73.18
    9/9/2020 6:17 82.36
    9/9/2020 6:19 93.09
    9/9/2020 6:21 87.65
    9/9/2020 6:23 77.93
    9/9/2020 6:25 63.87
    9/9/2020 6:27 64.23
    9/9/2020 6:29 60
    9/9/2020 6:31 58.05
    9/9/2020 6:33 54.39
    9/9/2020 6:35 53.39
    9/9/2020 6:37 55.12
    9/9/2020 6:39 68.32
    9/9/2020 6:41 73.98
    9/9/2020 6:43 86.48
    9/9/2020 6:45 84.45
    9/9/2020 6:47 71.63
    9/9/2020 6:49 67.15
    9/9/2020 6:51 81.39
    9/9/2020 6:53 85.32
    9/9/2020 6:55 83.45
    9/9/2020 6:57 74.19
    9/9/2020 6:59 75.43
    9/9/2020 7:01 82.82
    9/9/2020 7:03 85.87
    9/9/2020 7:05 81.47
    9/9/2020 7:07 70.87
    9/9/2020 7:09 62.48
    9/9/2020 7:11 48.4
    9/9/2020 7:13 45.67
    9/9/2020 7:15 44.78
    9/9/2020 7:17 40.57
    9/9/2020 7:19 38.73
    9/9/2020 7:21 40.22
    9/9/2020 7:23 39.16
    9/9/2020 7:25 37.53
    9/9/2020 7:27 39.91
    9/9/2020 7:29 40.86
    9/9/2020 7:31 39.56
    9/9/2020 7:33 38.58
    9/9/2020 7:35 33.95
    9/9/2020 7:37 31.34
    9/9/2020 7:39 30.98
    9/9/2020 7:41 29.12
    9/9/2020 7:43 31.39
    9/9/2020 7:45 34.44
    9/9/2020 7:47 35.76
    9/9/2020 7:49 36.82
    9/9/2020 7:51 35.97
    9/9/2020 7:53 35.14
    9/9/2020 7:55 34.8
    9/9/2020 7:57 35.05
    9/9/2020 7:59 34.07
    9/9/2020 8:01 33.3
    9/9/2020 8:03 36.39
    9/9/2020 8:05 31.19
    9/9/2020 8:07 31.2
    9/9/2020 8:09 30.21
    9/9/2020 8:11 29.02
    9/9/2020 8:13 25.82
    9/9/2020 8:15 28.48
    9/9/2020 8:17 26.97
    9/9/2020 8:19 24.86
    9/9/2020 8:21 24.51
    9/9/2020 8:23 29.79
    9/9/2020 8:25 31.03
    9/9/2020 8:27 31.17
    9/9/2020 8:29 31.27
    9/9/2020 8:31 25.21
    9/9/2020 8:33 21.24
    9/9/2020 8:35 25.82
    9/9/2020 8:37 21.89
    9/9/2020 8:39 23.15
    9/9/2020 8:41 21.81
    9/9/2020 8:43 19.41
    9/9/2020 8:45 15.75
    9/9/2020 8:47 15.04
    9/9/2020 8:49 35.38
    9/9/2020 8:51 27.65
    9/9/2020 8:53 19.79
    9/9/2020 8:55 19.58
    9/9/2020 8:57 23.89
    9/9/2020 8:59 39.3
    9/9/2020 9:01 21.89
    9/9/2020 9:03 32.38
    9/9/2020 9:05 35.82
    9/9/2020 9:07 43.04
    9/9/2020 9:09 41
    9/9/2020 9:11 43.28
    9/9/2020 9:13 43.43
    9/9/2020 9:15 39.18
    9/9/2020 9:17 23.34
    9/9/2020 9:19 30.05
    9/9/2020 9:21 34.55
    9/9/2020 9:23 34.25
    9/9/2020 9:25 37.42
    9/9/2020 9:27 40.62
    9/9/2020 9:29 43.2
    9/9/2020 9:31 46.56
    9/9/2020 9:33 49.11
    9/9/2020 9:35 48.65
    9/9/2020 9:37 47.96
    9/9/2020 9:39 45.42
    9/9/2020 9:41 48.26
    9/9/2020 9:43 47.21
    9/9/2020 9:45 47.24
    9/9/2020 9:47 45.85
    9/9/2020 9:49 47.86
    9/9/2020 9:51 47.31
    9/9/2020 9:53 51.77
    9/9/2020 9:55 50.89
    9/9/2020 9:57 54.67
    9/9/2020 9:59 54.8
    9/9/2020 10:01 49.04
    9/9/2020 10:03 58.24
    9/9/2020 10:05 74.63
    9/9/2020 10:07 70.2
    9/9/2020 10:09 65.6
    9/9/2020 10:11 59.07
    9/9/2020 10:13 57.15
    9/9/2020 10:15 63.4
    9/9/2020 10:17 50.3
    9/9/2020 10:19 45.72
    9/9/2020 10:21 48.31
    9/9/2020 10:23 45.66
    9/9/2020 10:25 44.73
    9/9/2020 10:27 48.67
    9/9/2020 10:29 47.4
    9/9/2020 10:31 45.36
    9/9/2020 10:33 52.46
    9/9/2020 10:35 65.55
    9/9/2020 10:37 54.2
    9/9/2020 10:39 48.51
    9/9/2020 10:41 46.51
    9/9/2020 10:43 42.78
    9/9/2020 10:45 35.23
    9/9/2020 10:47 38.31
    9/9/2020 10:49 44.39
    9/9/2020 10:51 41.22
    9/9/2020 10:53 34.36
    9/9/2020 10:55 38.59
    9/9/2020 10:57 39.83
    9/9/2020 10:59 37.98
    9/9/2020 11:01 34.65
    9/9/2020 11:03 39.91
    9/9/2020 11:05 36.23
    9/9/2020 11:07 34.12
    9/9/2020 11:09 37.72
    9/9/2020 11:11 42.82
    9/9/2020 11:13 41.59
    9/9/2020 11:15 37.37
    9/9/2020 11:17 38.14
    9/9/2020 11:19 106.77
    9/9/2020 11:21 70.73
    9/9/2020 11:23 66.51
    9/9/2020 11:25 45.79
    9/9/2020 11:27 40.41
    9/9/2020 11:29 45.69
    9/9/2020 11:31 45.11
    9/9/2020 11:33 36.89
    9/9/2020 11:35 43.39
    9/9/2020 11:37 54.94
    9/9/2020 11:39 55.3
    9/9/2020 11:41 105.05
    9/9/2020 11:43 50.44
    9/9/2020 11:45 45.8
    9/9/2020 11:47 52.75
    9/9/2020 11:49 63.91
    9/9/2020 11:51 45.02
    9/9/2020 11:53 34.72
    9/9/2020 11:55 36.42
    9/9/2020 11:57 63.89
    9/9/2020 11:59 45
    9/9/2020 12:01 42.62
    9/9/2020 12:03 46.98
    9/9/2020 12:05 36.66
    9/9/2020 12:07 58.19
    9/9/2020 12:09 57.85
    9/9/2020 12:11 200.91
    9/9/2020 12:13 407.31
    9/9/2020 12:15 576.02
    9/9/2020 12:17 295.88
    9/9/2020 12:19 231.57
    9/9/2020 12:21 116.08
    9/9/2020 12:23 115.77
    9/9/2020 12:25 123.1
    9/9/2020 12:27 139.59
    9/9/2020 12:29 256.98
    9/9/2020 12:31 179.72
    9/9/2020 12:33 146.23
    9/9/2020 12:35 318.36
    9/9/2020 12:37 459.54
    9/9/2020 12:39 577.25
    9/9/2020 12:41 537.54
    9/9/2020 12:43 631.49
    9/9/2020 12:45 653.31
    9/9/2020 12:47 404.74
    9/9/2020 12:49 263
    9/9/2020 12:51 287.11
    9/9/2020 12:53 402.7
    9/9/2020 12:55 353.37
    9/9/2020 12:57 259.4
    9/9/2020 12:59 326.8
    9/9/2020 13:01 257.88
    9/9/2020 13:03 237.89
    9/9/2020 13:05 292.97
    9/9/2020 13:07 196.8
    9/9/2020 13:09 266.42
    9/9/2020 13:11 236.38
    9/9/2020 13:13 139.11
    9/9/2020 13:15 135.82
    9/9/2020 13:17 310.86
    9/9/2020 13:19 289.54
    9/9/2020 13:21 477.31
    9/9/2020 13:23 200.02
    9/9/2020 13:25 279.66
    9/9/2020 13:27 112.7
    9/9/2020 13:29 161.57
    9/9/2020 13:31 155.43
    9/9/2020 13:33 103.86
    9/9/2020 13:35 34.7
    9/9/2020 13:37 36.22
    9/9/2020 13:39 45.53
    9/9/2020 13:41 79.75
    9/9/2020 13:43 50.23
    9/9/2020 13:45 64.94
    9/9/2020 13:47 42.6
    9/9/2020 13:49 42.04
    9/9/2020 13:51 39.36
    9/9/2020 13:53 66.04
    9/9/2020 13:55 49.46
    9/9/2020 13:57 58.37
    9/9/2020 13:59 53.5
    9/9/2020 14:01 41.55
    9/9/2020 14:03 75.43
    9/9/2020 14:05 66.53
    9/9/2020 14:07 73.79
    9/9/2020 14:09 67.65
    9/9/2020 14:11 45.52
    9/9/2020 14:13 51.7
    9/9/2020 14:15 46.73
    9/9/2020 14:17 61.3
    9/9/2020 14:19 121.92
    9/9/2020 14:21 82.64
    9/9/2020 14:23 65.98
    9/9/2020 14:25 66.69
    9/9/2020 14:27 104.87
    9/9/2020 14:29 66.91
    9/9/2020 14:31 68.43
    9/9/2020 14:33 63.81
    9/9/2020 14:35 87.65
    9/9/2020 14:37 116.71
    9/9/2020 14:39 80.12
    9/9/2020 14:41 63.21
    9/9/2020 14:43 77.47
    9/9/2020 14:45 47.09
    9/9/2020 14:47 58.73
    9/9/2020 14:49 48.51
    9/9/2020 14:51 48.93
    9/9/2020 14:53 44.93
    9/9/2020 14:55 43.57
    9/9/2020 14:57 59.09
    9/9/2020 14:59 51.08
    9/9/2020 15:01 59.29
    9/9/2020 15:03 56
    9/9/2020 15:05 116.7
    9/9/2020 15:07 71.24
    9/9/2020 15:09 94.4
    9/9/2020 15:11 111.81
    9/9/2020 15:13 83
    9/9/2020 15:15 79.58
    9/9/2020 15:17 81.02
    9/9/2020 15:19 55.65
    9/9/2020 15:21 55.28
    9/9/2020 15:23 71.17
    9/9/2020 15:25 146.8
    9/9/2020 15:27 93.44
    9/9/2020 15:29 223.85
    9/9/2020 15:31 201.89
    9/9/2020 15:33 168.04
    9/9/2020 15:35 95.02
    9/9/2020 15:37 81.98
    9/9/2020 15:39 35.41
    9/9/2020 15:41 49.31
    9/9/2020 15:43 38.48
    9/9/2020 15:45 37.81
    9/9/2020 15:47 42.95
    9/9/2020 15:49 41.06
    9/9/2020 15:51 37.85
    9/9/2020 15:53 32.51
    9/9/2020 15:55 32.11
    9/9/2020 15:57 35.37
    9/9/2020 15:59 46.91
    9/9/2020 16:01 39.29
    9/9/2020 16:03 36.91
    9/9/2020 16:05 37.36
    9/9/2020 16:07 40.96
    9/9/2020 16:09 39.64
    9/9/2020 16:11 39.83
    9/9/2020 16:13 30.36
    9/9/2020 16:15 30.31
    9/9/2020 16:17 33.33
    9/9/2020 16:19 30.61
    9/9/2020 16:21 28.95
    9/9/2020 16:23 48.81
    9/9/2020 16:25 63.75
    9/9/2020 16:27 51.11
    9/9/2020 16:29 47.29
    9/9/2020 16:31 39.63
    9/9/2020 16:33 28.78
    9/9/2020 16:35 29.78
    9/9/2020 16:37 31.16
    9/9/2020 16:39 36.18
    9/9/2020 16:41 36
    9/9/2020 16:43 44.61
    9/9/2020 16:45 34.62
    9/9/2020 16:47 32.93
    9/9/2020 16:49 38.02
    9/9/2020 16:51 46.19
    9/9/2020 16:53 42.07
    9/9/2020 16:55 45.55
    9/9/2020 16:57 44.04
    9/9/2020 16:59 49.64
    9/9/2020 17:01 58.53
    9/9/2020 17:03 52
    9/9/2020 17:05 44.62
    9/9/2020 17:07 47.47
    9/9/2020 17:09 42.64
    9/9/2020 17:11 49.34
    9/9/2020 17:13 46.82
    9/9/2020 17:15 50.75
    9/9/2020 17:17 48.79
    9/9/2020 17:19 48.75
    9/9/2020 17:21 55.45
    9/9/2020 17:23 42.16
    9/9/2020 17:25 60.47
    9/9/2020 17:27 43.28
    9/9/2020 17:29 47.25
    9/9/2020 17:31 45.31
    9/9/2020 17:33 40.72
    9/9/2020 17:35 45.25
    9/9/2020 17:37 55.98
    9/9/2020 17:39 64.78
    9/9/2020 17:41 60.96
    9/9/2020 17:43 38.91
    9/9/2020 17:45 49.96
    9/9/2020 17:47 42.76
    9/9/2020 17:49 42.8
    9/9/2020 17:51 44.63
    9/9/2020 17:53 37.42
    9/9/2020 17:55 41
    9/9/2020 17:57 39.59
    9/9/2020 17:59 40.11
    9/9/2020 18:01 25.6
    9/9/2020 18:03 30.62
    9/9/2020 18:05 37.91
    9/9/2020 18:07 33.28
    9/9/2020 18:09 33.3
    9/9/2020 18:11 33.6
    9/9/2020 18:13 34.96
    9/9/2020 18:15 34.28
    9/9/2020 18:17 35.09
    9/9/2020 18:19 41.74
    9/9/2020 18:21 43.98
    9/9/2020 18:23 45.37
    9/9/2020 18:25 44.78
    9/9/2020 18:27 44.7
    9/9/2020 18:29 39.07
    9/9/2020 18:31 38.65
    9/9/2020 18:33 46.36
    9/9/2020 18:35 38.22
    9/9/2020 18:37 37.3
    9/9/2020 18:39 63.33
    9/9/2020 18:41 63.54
    9/9/2020 18:43 61.17
    9/9/2020 18:45 47.86
    9/9/2020 18:47 44.18
    9/9/2020 18:49 41.09
    9/9/2020 18:51 47.56
    9/9/2020 18:53 58.45
    9/9/2020 18:55 58.56
    9/9/2020 18:57 42.47
    9/9/2020 18:59 43.86
    9/9/2020 19:01 39.03
    9/9/2020 19:03 42.81
    9/9/2020 19:05 42.58
    9/9/2020 19:07 48.04
    9/9/2020 19:09 60.26
    9/9/2020 19:11 51.52
    9/9/2020 19:13 45.62
    9/9/2020 19:15 49.7
    9/9/2020 19:17 55.09
    9/9/2020 19:19 61.91
    9/9/2020 19:21 50.83
    9/9/2020 19:23 61.09
    9/9/2020 19:25 43.11
    9/9/2020 19:27 45.3
    9/9/2020 19:29 50.82
    9/9/2020 19:31 51.71
    9/9/2020 19:33 53.6
    9/9/2020 19:35 46.04
    9/9/2020 19:37 39.26
    9/9/2020 19:39 40.41
    9/9/2020 19:41 53.41
    9/9/2020 19:43 47.82
    9/9/2020 19:45 45.93
    9/9/2020 19:47 43.74
    9/9/2020 19:49 46.36
    9/9/2020 19:51 52.1
    9/9/2020 19:53 51.05
    9/9/2020 19:55 51.58
    9/9/2020 19:57 57.16
    9/9/2020 19:59 52.53
    9/9/2020 20:01 58.27
    9/9/2020 20:03 54.89
    9/9/2020 20:05 42.82
    9/9/2020 20:07 49.2
    9/9/2020 20:09 104.89
    9/9/2020 20:11 101.11
    9/9/2020 20:13 93.75
    9/9/2020 20:15 101.61
    9/9/2020 20:17 99.6
    9/9/2020 20:19 66.93
    9/9/2020 20:21 84.28
    9/9/2020 20:23 124.24
    9/9/2020 20:25 93.5
    9/9/2020 20:27 58.36
    9/9/2020 20:29 54.22
    9/9/2020 20:31 67.21
    9/9/2020 20:33 71.28
    9/9/2020 20:35 62.98
    9/9/2020 20:37 63.22
    9/9/2020 20:39 55.41
    9/9/2020 20:41 55.69
    9/9/2020 20:43 70.79
    9/9/2020 20:45 71.24
    9/9/2020 20:47 52.89
    9/9/2020 20:49 50.83
    9/9/2020 20:51 52.95
    9/9/2020 20:53 52.67
    9/9/2020 20:55 62.35
    9/9/2020 20:57 51.45
    9/9/2020 20:59 51.14
    9/9/2020 21:01 51.7
    9/9/2020 21:03 49.47
    9/9/2020 21:05 52.87
    9/9/2020 21:07 56.98
    9/9/2020 21:09 64.17
    9/9/2020 21:11 51.98
    9/9/2020 21:13 58.15
    9/9/2020 21:15 53.36
    9/9/2020 21:17 65.51
    9/9/2020 21:19 60.16
    9/9/2020 21:21 53.98
    9/9/2020 21:23 48.18
    9/9/2020 21:25 48.34
    9/9/2020 21:27 53.25
    9/9/2020 21:29 47.65
    9/9/2020 21:31 48.8
    9/9/2020 21:33 57.64
    9/9/2020 21:35 75.61
    9/9/2020 21:37 51.89
    9/9/2020 21:39 59.9
    9/9/2020 21:41 115.36
    9/9/2020 21:43 107.04
    9/9/2020 21:45 65.79
    9/9/2020 21:47 86.31
    9/9/2020 21:49 92.64
    9/9/2020 21:51 66.65
    9/9/2020 21:53 93.32
    9/9/2020 21:55 92.02
    9/9/2020 21:57 112.6
    9/9/2020 21:59 107.75
    9/9/2020 22:01 81.91
    9/9/2020 22:03 90.3
    9/9/2020 22:05 87.72
    9/9/2020 22:07 67.58
    9/9/2020 22:09 72.65
    9/9/2020 22:11 67.96
    9/9/2020 22:13 81.73
    9/9/2020 22:15 83.43
    9/9/2020 22:17 92.59
    9/9/2020 22:19 86.39
    9/9/2020 22:21 80.58
    9/9/2020 22:23 82.16
    9/9/2020 22:25 89.49
    9/9/2020 22:27 90.18
    9/9/2020 22:29 99.91
    9/9/2020 22:31 120.09
    9/9/2020 22:33 144.45
    9/9/2020 22:35 125.55
    9/9/2020 22:37 145.22
    9/9/2020 22:39 183.64
    9/9/2020 22:41 173.3
    9/9/2020 22:43 161.77
    9/9/2020 22:45 149.89
    9/9/2020 22:47 162
    9/9/2020 22:49 168.14
    9/9/2020 22:51 176.9
    9/9/2020 22:53 197.35
    9/9/2020 22:55 187.62
    9/9/2020 22:57 204.05
    9/9/2020 22:59 181.71
    9/9/2020 23:01 199.32
    9/9/2020 23:03 221.8
    9/9/2020 23:05 219.67
    9/9/2020 23:07 241.18
    9/9/2020 23:09 194.51
    9/9/2020 23:11 208.2
    9/9/2020 23:13 184.37
    9/9/2020 23:15 180.03
    9/9/2020 23:17 211.42
    9/9/2020 23:19 179.67
    9/9/2020 23:21 209.96
    9/9/2020 23:23 212.72
    9/9/2020 23:25 173.25
    9/9/2020 23:27 152.07
    9/9/2020 23:29 175.15
    9/9/2020 23:31 185.25
    9/9/2020 23:33 210.12
    9/9/2020 23:35 256.39
    9/9/2020 23:37 246.53
    9/9/2020 23:39 231.3
    9/9/2020 23:41 221.29
    9/9/2020 23:43 228.51
    9/9/2020 23:45 217.87
    9/9/2020 23:47 213
    9/9/2020 23:49 215.98
    9/9/2020 23:51 184.32
    9/9/2020 23:53 171.6
    9/9/2020 23:55 184.15
    9/9/2020 23:57 190.52
    9/9/2020 23:59 228.12
    9/10/2020 0:01 195.96
    9/10/2020 0:03 163.11
    9/10/2020 0:05 169.18
    9/10/2020 0:07 159.86
    9/10/2020 0:09 163.4
    9/10/2020 0:11 192.45
    9/10/2020 0:13 209.4
    9/10/2020 0:15 184.1
    9/10/2020 0:17 168.91
    9/10/2020 0:19 161.84
    9/10/2020 0:21 147.09
    9/10/2020 0:23 111.65
    9/10/2020 0:25 136.16
    9/10/2020 0:27 132.72
    9/10/2020 0:29 133.96
    9/10/2020 0:31 112.31
    9/10/2020 0:33 125.91
    9/10/2020 0:35 63.64
    9/10/2020 0:37 55.47
    9/10/2020 0:39 64.54
    9/10/2020 0:41 60.91
    9/10/2020 0:43 67.63
    9/10/2020 0:45 60.94
    9/10/2020 0:47 68.62
    9/10/2020 0:49 82.43
    9/10/2020 0:51 88.73
    9/10/2020 0:53 70.93
    9/10/2020 0:55 57.15
    9/10/2020 0:57 66.11
    9/10/2020 0:59 44.65
    9/10/2020 1:01 53.91
    9/10/2020 1:03 73.71
    9/10/2020 1:05 67.46
    9/10/2020 1:07 51.64
    9/10/2020 1:09 58.06
    9/10/2020 1:11 54.96
    9/10/2020 1:13 65.93
    9/10/2020 1:15 77.65
    9/10/2020 1:17 88.35
    9/10/2020 1:19 73.91
    9/10/2020 1:21 80.22
    9/10/2020 1:23 54.93
    9/10/2020 1:25 59.41
    9/10/2020 1:27 68.37
    9/10/2020 1:29 71.91
    9/10/2020 1:31 56.61
    9/10/2020 1:33 53.26
    9/10/2020 1:35 64.37
    9/10/2020 1:37 100.73
    9/10/2020 1:39 94.19
    9/10/2020 1:41 96.41
    9/10/2020 1:43 88.7
    9/10/2020 1:45 106.8
    9/10/2020 1:47 116.93
    9/10/2020 1:49 103.14
    9/10/2020 1:51 95.59
    9/10/2020 1:53 113.78
    9/10/2020 1:55 97
    9/10/2020 1:57 91.97
    9/10/2020 1:59 86.96
    9/10/2020 2:01 86.43
    9/10/2020 2:03 54.52
    9/10/2020 2:05 48.11
    9/10/2020 2:07 45.11
    9/10/2020 2:09 53.53
    9/10/2020 2:11 49.2
    9/10/2020 2:13 49.7
    9/10/2020 2:15 50.81
    9/10/2020 2:17 49.82
    9/10/2020 2:19 49.39
    9/10/2020 2:21 48.72
    9/10/2020 2:23 45.75
    9/10/2020 2:25 46.3
    9/10/2020 2:27 42.91
    9/10/2020 2:29 47.02
    9/10/2020 2:31 46.67
    9/10/2020 2:33 44.4
    9/10/2020 2:35 43.57
    9/10/2020 2:37 41.59
    9/10/2020 2:39 45.81
    9/10/2020 2:41 42.69
    9/10/2020 2:43 39.93
    9/10/2020 2:45 43.64
    9/10/2020 2:47 44.57
    9/10/2020 2:49 36.52
    9/10/2020 2:51 41.77
    9/10/2020 2:53 44.81
    9/10/2020 2:55 35.58
    9/10/2020 2:57 35.98
    9/10/2020 2:59 35.07
    9/10/2020 3:01 34.33
    9/10/2020 3:03 31.86
    9/10/2020 3:05 34.42
    9/10/2020 3:07 30.75
    9/10/2020 3:09 30.39
    9/10/2020 3:11 27.16
    9/10/2020 3:13 30.86
    9/10/2020 3:15 31.31
    9/10/2020 3:17 28.16
    9/10/2020 3:19 31
    9/10/2020 3:21 24.79
    9/10/2020 3:23 26.37
    9/10/2020 3:25 22.43
    9/10/2020 3:27 23.69
    9/10/2020 3:29 26.29
    9/10/2020 3:31 29.1
    9/10/2020 3:33 21.7
    9/10/2020 3:35 21.64
    9/10/2020 3:37 18.46
    9/10/2020 3:39 19.53
    9/10/2020 3:41 21.72
    9/10/2020 3:43 21.2
    9/10/2020 3:45 18.12
    9/10/2020 3:47 25.77
    9/10/2020 3:49 33.98
    9/10/2020 3:51 28.33
    9/10/2020 3:53 22.07
    9/10/2020 3:55 21.07
    9/10/2020 3:57 20.21
    9/10/2020 3:59 25.04
    9/10/2020 4:01 22.67
    9/10/2020 4:03 27.54
    9/10/2020 4:05 27.15
    9/10/2020 4:07 33.93
    9/10/2020 4:09 34.85
    9/10/2020 4:11 24.52
    9/10/2020 4:13 20.78
    9/10/2020 4:15 21.34
    9/10/2020 4:17 23.58
    9/10/2020 4:19 31
    9/10/2020 4:21 27.86
    9/10/2020 4:23 28.34
    9/10/2020 4:25 36.89
    9/10/2020 4:27 43.98
    9/10/2020 4:29 41.09
    9/10/2020 4:31 40.07
    9/10/2020 4:33 44.87
    9/10/2020 4:35 27.09
    9/10/2020 4:37 28.88
    9/10/2020 4:39 28.79
    9/10/2020 4:41 31.32
    9/10/2020 4:43 27.13
    9/10/2020 4:45 23.67
    9/10/2020 4:47 23.09
    9/10/2020 4:49 15.9
    9/10/2020 4:51 14.15
    9/10/2020 4:53 9.5
    9/10/2020 4:55 12.29
    9/10/2020 4:57 11.55
    9/10/2020 4:59 13.02
    9/10/2020 5:01 14.33
    9/10/2020 5:03 12.26
    9/10/2020 5:05 9.73
    9/10/2020 5:07 7.98
    9/10/2020 5:09 10.39
    9/10/2020 5:11 12.53
    9/10/2020 5:13 12.75
    9/10/2020 5:15 11.09
    9/10/2020 5:17 9.71
    9/10/2020 5:19 10
    9/10/2020 5:21 9.2
    9/10/2020 5:23 8.52
    9/10/2020 5:25 9.93
    9/10/2020 5:27 8.56
    9/10/2020 5:29 9
    9/10/2020 5:31 9.24
    9/10/2020 5:33 8.27
    9/10/2020 5:35 10.25
    9/10/2020 5:37 12.28
    9/10/2020 5:39 13.17
    9/10/2020 5:41 13.07
    9/10/2020 5:43 13.75
    9/10/2020 5:45 14.05
    9/10/2020 5:47 12.81
    9/10/2020 5:49 12.55
    9/10/2020 5:51 12.09
    9/10/2020 5:53 12.14
    9/10/2020 5:55 10.49
    9/10/2020 5:57 16.28
    9/10/2020 5:59 17.8
    9/10/2020 6:01 12.39
    9/10/2020 6:03 12.74
    9/10/2020 6:05 14.71
    9/10/2020 6:07 12.1
    9/10/2020 6:09 12.38
    9/10/2020 6:11 9.71
    9/10/2020 6:13 9.08
    9/10/2020 6:15 9.16
    9/10/2020 6:17 9.23
    9/10/2020 6:19 10.04
    9/10/2020 6:21 8.69
    9/10/2020 6:23 9.22
    9/10/2020 6:25 8.98
    9/10/2020 6:27 8.4
    9/10/2020 6:29 9.57
    9/10/2020 6:31 9.58
    9/10/2020 6:33 8.04
    9/10/2020 6:35 7.74
    9/10/2020 6:37 7.25
    9/10/2020 6:39 8.71
    9/10/2020 6:41 8.8
    9/10/2020 6:43 7.68
    9/10/2020 6:45 7.26
    9/10/2020 6:47 7.3
    9/10/2020 6:49 7.19
    9/10/2020 6:51 5.62
    9/10/2020 6:53 5.61
    9/10/2020 6:55 6.68
    9/10/2020 6:57 6.66
    9/10/2020 6:59 7.64
    9/10/2020 7:01 6.84
    9/10/2020 7:03 6.37
    9/10/2020 7:05 5.61
    9/10/2020 7:07 6.64
    9/10/2020 7:09 6.37
    9/10/2020 7:11 6.15
    9/10/2020 7:13 7.19
    9/10/2020 7:15 8.04
    9/10/2020 7:17 9.02
    9/10/2020 7:19 9.6
    9/10/2020 7:21 11.03
    9/10/2020 7:23 9.04
    9/10/2020 7:25 8
    9/10/2020 7:27 9.73
    9/10/2020 7:29 9.59
    9/10/2020 7:31 8.83
    9/10/2020 7:33 9.68
    9/10/2020 7:35 10.3
    9/10/2020 7:37 8.71
    9/10/2020 7:39 9.03
    9/10/2020 7:41 8.45
    9/10/2020 7:43 8.14
    9/10/2020 7:45 9.91
    9/10/2020 7:47 9.22
    9/10/2020 7:49 9.04
    9/10/2020 7:51 9.65
    9/10/2020 7:53 8.6
    9/10/2020 7:55 8.46
    9/10/2020 7:57 8.95
    9/10/2020 7:59 8.02
    9/10/2020 8:01 8.25
    9/10/2020 8:03 9.29
    9/10/2020 8:05 8.21
    9/10/2020 8:07 7.04
    9/10/2020 8:09 7.62
    9/10/2020 8:11 7.12
    9/10/2020 8:13 7.22
    9/10/2020 8:15 7.47
    9/10/2020 8:17 7.14
    9/10/2020 8:19 7.49
    9/10/2020 8:21 7.4
    9/10/2020 8:23 8.24
    9/10/2020 8:25 7.51
    9/10/2020 8:27 6.6
    9/10/2020 8:29 6.17
    9/10/2020 8:31 7.86
    9/10/2020 8:33 7.02
    9/10/2020 8:35 6.91
    9/10/2020 8:37 7.52
    9/10/2020 8:39 7.52
    9/10/2020 8:41 6.09
    9/10/2020 8:43 6.6
    9/10/2020 8:45 6.15
    9/10/2020 8:47 6.67
    9/10/2020 8:49 6.82
    9/10/2020 8:51 6.56
    9/10/2020 8:53 6.81
    9/10/2020 8:55 6.08
    9/10/2020 8:57 6.77
    9/10/2020 8:59 5.82
    9/10/2020 9:01 5.74
    9/10/2020 9:03 6.9
    9/10/2020 9:05 6.63
    9/10/2020 9:07 5.89
    9/10/2020 9:09 20.37
    9/10/2020 9:11 13.63
    9/10/2020 9:13 14.77
    9/10/2020 9:15 18.04
    9/10/2020 9:17 16.02
    9/10/2020 9:19 11.07
    9/10/2020 9:21 10.51
    9/10/2020 9:23 7.91
    9/10/2020 9:25 9.19
    9/10/2020 9:27 6.59
    9/10/2020 9:29 8.98
    9/10/2020 9:31 12.77
    9/10/2020 9:33 11.02
    9/10/2020 9:35 12.59
    9/10/2020 9:37 21.27
    9/10/2020 9:39 19.86
    9/10/2020 9:41 20.13
    9/10/2020 9:43 11.07
    9/10/2020 9:45 11.08
    9/10/2020 9:47 10.86
    9/10/2020 9:49 12.75
    9/10/2020 9:51 24.82
    9/10/2020 9:53 16.08
    9/10/2020 9:55 14.67
    9/10/2020 9:57 15.24
    9/10/2020 9:59 13.05
    9/10/2020 10:01 18.15
    9/10/2020 10:03 21.38
    9/10/2020 10:05 15.66
    9/10/2020 10:07 14.4
    9/10/2020 10:09 13.1
    9/10/2020 10:11 13.09
    9/10/2020 10:13 8.88
    9/10/2020 10:15 8.52
    9/10/2020 10:17 11.89
    9/10/2020 10:19 12.59
    9/10/2020 10:21 13.09
    9/10/2020 10:23 15.22
    9/10/2020 10:25 28.56
    9/10/2020 10:27 28.91
    9/10/2020 10:29 32.53
    9/10/2020 10:31 34.04
    9/10/2020 10:33 30.52
    9/10/2020 10:35 20.83
    9/10/2020 10:37 24.79
    9/10/2020 10:39 28.11
    9/10/2020 10:41 21.7
    9/10/2020 10:43 18.34
    9/10/2020 10:45 22.51
    9/10/2020 10:47 18.93
    9/10/2020 10:49 24.44
    9/10/2020 10:51 17.24
    9/10/2020 10:53 21.82
    9/10/2020 10:55 19.39
    9/10/2020 10:57 21.87
    9/10/2020 10:59 13.64
    9/10/2020 11:01 12.55
    9/10/2020 11:03 11.21
    9/10/2020 11:05 16.35
    9/10/2020 11:07 18.44
    9/10/2020 11:09 18.32
    9/10/2020 11:11 11.92
    9/10/2020 11:13 12.48
    9/10/2020 11:15 15.93
    9/10/2020 11:17 14.36
    9/10/2020 11:19 29.53
    9/10/2020 11:21 30.14
    9/10/2020 11:23 35.65
    9/10/2020 11:25 28.62
    9/10/2020 11:27 20.98
    9/10/2020 11:29 10.81
    9/10/2020 11:31 18.23
    9/10/2020 11:33 11.79
    9/10/2020 11:35 25.25
    9/10/2020 11:37 19.59
    9/10/2020 11:39 7.66
    9/10/2020 11:41 19.12
    9/10/2020 11:43 10.93
    9/10/2020 11:45 23.95
    9/10/2020 11:47 11.31
    9/10/2020 11:49 15.49
    9/10/2020 11:51 9.44
    9/10/2020 11:53 26.67
    9/10/2020 11:55 12.11
    9/10/2020 11:57 30.49
    9/10/2020 11:59 31.27
    9/10/2020 12:01 23.64
    9/10/2020 12:03 15.72
    9/10/2020 12:05 27.95
    9/10/2020 12:07 19.39
    9/10/2020 12:09 25.25
    9/10/2020 12:11 11.25
    9/10/2020 12:13 23
    9/10/2020 12:15 32.7
    9/10/2020 12:17 32.45
    9/10/2020 12:19 20.38
    9/10/2020 12:21 30.95
    9/10/2020 12:23 36.98
    9/10/2020 12:25 32.3
    9/10/2020 12:27 40.23
    9/10/2020 12:29 31.86
    9/10/2020 12:31 40.79
    9/10/2020 12:33 45.43
    9/10/2020 12:35 72.16
    9/10/2020 12:37 50.57
    9/10/2020 12:39 36.86
    9/10/2020 12:41 31.47
    9/10/2020 12:43 33.23
    9/10/2020 12:45 109.67
    9/10/2020 12:47 52.6
    9/10/2020 12:49 42.04
    9/10/2020 12:51 109.98
    9/10/2020 12:53 61.66
    9/10/2020 12:55 89.55
    9/10/2020 12:57 72.13
    9/10/2020 12:59 48.03
    9/10/2020 13:01 45.2
    9/10/2020 13:03 70.15
    9/10/2020 13:05 45.63
    9/10/2020 13:07 58.82
    9/10/2020 13:09 57.72
    9/10/2020 13:11 81.84
    9/10/2020 13:13 78.46
    9/10/2020 13:15 74.73
    9/10/2020 13:17 51.21
    9/10/2020 13:19 75.02
    9/10/2020 13:21 109.94
    9/10/2020 13:23 100.87
    9/10/2020 13:25 104.19
    9/10/2020 13:27 92.86
    9/10/2020 13:29 104.98
    9/10/2020 13:31 155.53
    9/10/2020 13:33 143.73
    9/10/2020 13:35 177.05
    9/10/2020 13:37 150.2
    9/10/2020 13:39 134.57
    9/10/2020 13:41 139.25
    9/10/2020 13:43 138.7
    9/10/2020 13:45 125.04
    9/10/2020 13:47 133.5
    9/10/2020 13:49 182.87
    9/10/2020 13:51 161.85
    9/10/2020 13:53 151.49
    9/10/2020 13:55 219.73
    9/10/2020 13:57 237.04
    9/10/2020 13:59 120.11
    9/10/2020 14:01 103.62
    9/10/2020 14:03 88.91
    9/10/2020 14:05 75.11
    9/10/2020 14:07 90.12
    9/10/2020 14:09 75.61
    9/10/2020 14:11 43.76
    9/10/2020 14:13 44.6
    9/10/2020 14:15 27.29
    9/10/2020 14:17 46.53
    9/10/2020 14:19 49.2
    9/10/2020 14:21 20.71
    9/10/2020 14:23 38.89
    9/10/2020 14:25 42.25
    9/10/2020 14:27 30.91
    9/10/2020 14:29 27.89
    9/10/2020 14:31 26.33
    9/10/2020 14:33 36.39
    9/10/2020 14:35 38.42
    9/10/2020 14:37 36.78
    9/10/2020 14:39 33.6
    9/10/2020 14:41 37.82
    9/10/2020 14:43 36.75
    9/10/2020 14:45 35.38
    9/10/2020 14:47 38.94
    9/10/2020 14:49 34.02
    9/10/2020 14:51 38.4
    9/10/2020 14:53 40.12
    9/10/2020 14:55 37.68
    9/10/2020 14:57 38.3
    9/10/2020 14:59 43.53
    9/10/2020 15:01 43.25
    9/10/2020 15:03 40.74
    9/10/2020 15:05 41.3
    9/10/2020 15:07 34.81
    9/10/2020 15:09 38.11
    9/10/2020 15:11 42.81
    9/10/2020 15:13 37.75
    9/10/2020 15:15 42.93
    9/10/2020 15:17 33.3
    9/10/2020 15:19 32.22
    9/10/2020 15:21 39.56
    9/10/2020 15:23 35.98
    9/10/2020 15:25 32.84
    9/10/2020 15:27 29.64
    9/10/2020 15:29 39.93
    9/10/2020 15:31 39.12
    9/10/2020 15:33 38.22
    9/10/2020 15:35 35.23
    9/10/2020 15:37 32.98
    9/10/2020 15:39 42.04
    9/10/2020 15:41 38.11
    9/10/2020 15:43 43.41
    9/10/2020 15:45 35.94
    9/10/2020 15:47 38.04
    9/10/2020 15:49 40.4
    9/10/2020 15:51 34.48
    9/10/2020 15:53 31.07
    9/10/2020 15:55 33.43
    9/10/2020 15:57 31.64
    9/10/2020 15:59 29.86
    9/10/2020 16:01 29.32
    9/10/2020 16:03 34.91
    9/10/2020 16:05 40.28
    9/10/2020 16:07 39.62
    9/10/2020 16:09 46.46
    9/10/2020 16:11 53.09
    9/10/2020 16:13 48.8
    9/10/2020 16:15 40.66
    9/10/2020 16:17 40.51
    9/10/2020 16:19 37.48
    9/10/2020 16:21 38.81
    9/10/2020 16:23 35.95
    9/10/2020 16:25 45.49
    9/10/2020 16:27 45.3
    9/10/2020 16:29 39.06
    9/10/2020 16:31 35.33
    9/10/2020 16:33 33.09
    9/10/2020 16:35 35.67
    9/10/2020 16:37 38.48
    9/10/2020 16:39 44.43
    9/10/2020 16:41 39.73
    9/10/2020 16:43 33.67
    9/10/2020 16:45 32.74
    9/10/2020 16:47 31.24
    9/10/2020 16:49 29.3
    9/10/2020 16:51 33.35
    9/10/2020 16:53 32.46
    9/10/2020 16:55 27.81
    9/10/2020 16:57 29.74
    9/10/2020 16:59 33.26
    9/10/2020 17:01 34.88
    9/10/2020 17:03 36.08
    9/10/2020 17:05 30.84
    9/10/2020 17:07 35.29
    9/10/2020 17:09 37.59
    9/10/2020 17:11 38
    9/10/2020 17:13 41.85
    9/10/2020 17:15 47.34
    9/10/2020 17:17 56.71
    9/10/2020 17:19 56.32
    9/10/2020 17:21 48.62
    9/10/2020 17:23 57.21
    9/10/2020 17:25 53.05
    9/10/2020 17:27 48.75
    9/10/2020 17:29 43.54
    9/10/2020 17:31 43.43
    9/10/2020 17:33 33.78
    9/10/2020 17:35 48.62
    9/10/2020 17:37 49.4
    9/10/2020 17:39 46.29
    9/10/2020 17:41 43.07
    9/10/2020 17:43 44.65
    9/10/2020 17:45 49.53
    9/10/2020 17:47 34.75
    9/10/2020 17:49 35.41
    9/10/2020 17:51 39.43
    9/10/2020 17:53 38.04
    9/10/2020 17:55 38.85
    9/10/2020 17:57 40.16
    9/10/2020 17:59 42.12
    9/10/2020 18:01 37.76
    9/10/2020 18:03 40.89
    9/10/2020 18:05 41.12
    9/10/2020 18:07 49.93
    9/10/2020 18:09 43.71
    9/10/2020 18:11 37.93
    9/10/2020 18:13 40.43
    9/10/2020 18:15 44.72
    9/10/2020 18:17 40.48
    9/10/2020 18:19 39.13
    9/10/2020 18:21 28.36
    9/10/2020 18:23 39.02
    9/10/2020 18:25 33.21
    9/10/2020 18:27 25.47
    9/10/2020 18:29 30.59
    9/10/2020 18:31 40.18
    9/10/2020 18:33 33.77
    9/10/2020 18:35 31.02
    9/10/2020 18:37 28.31
    9/10/2020 18:39 23.96
    9/10/2020 18:41 38.19
    9/10/2020 18:43 29.84
    9/10/2020 18:45 30.11
    9/10/2020 18:47 23.58
    9/10/2020 18:49 27.35
    9/10/2020 18:51 28.56
    9/10/2020 18:53 32.45
    9/10/2020 18:55 25.62
    9/10/2020 18:57 26.36
    9/10/2020 18:59 30.04
    9/10/2020 19:01 35.07
    9/10/2020 19:03 36.36
    9/10/2020 19:05 34.49
    9/10/2020 19:07 37.39
    9/10/2020 19:09 39.75
    9/10/2020 19:11 34.04
    9/10/2020 19:13 30.85
    9/10/2020 19:15 33.09
    9/10/2020 19:17 35.84
    9/10/2020 19:19 36.69
    9/10/2020 19:21 36.42
    9/10/2020 19:23 41.67
    9/10/2020 19:25 39.38
    9/10/2020 19:27 43
    9/10/2020 19:29 47.88
    9/10/2020 19:31 48.58
    9/10/2020 19:33 53.96
    9/10/2020 19:35 55.65
    9/10/2020 19:37 49.89
    9/10/2020 19:39 43.75
    9/10/2020 19:41 46.82
    9/10/2020 19:43 44.05
    9/10/2020 19:45 45.74
    9/10/2020 19:47 43.74
    9/10/2020 19:49 43.46
    9/10/2020 19:51 47.67
    9/10/2020 19:53 45.94
    9/10/2020 19:55 43.23
    9/10/2020 19:57 48.28
    9/10/2020 19:59 44.43
    9/10/2020 20:01 45.18
    9/10/2020 20:03 43.55
    9/10/2020 20:05 44.96
    9/10/2020 20:07 61.88
    9/10/2020 20:09 43.57
    9/10/2020 20:11 45.89
    9/10/2020 20:13 40.66
    9/10/2020 20:15 44.9
    9/10/2020 20:17 37.09
    9/10/2020 20:19 44.28
    9/10/2020 20:21 49.61
    9/10/2020 20:23 46.19
    9/10/2020 20:25 55.75
    9/10/2020 20:27 103.09
    9/10/2020 20:29 49.36
    9/10/2020 20:31 44.62
    9/10/2020 20:33 49.46
    9/10/2020 20:35 50.39
    9/10/2020 20:37 53.05
    9/10/2020 20:39 58.67
    9/10/2020 20:41 76.73
    9/10/2020 20:43 43.19
    9/10/2020 20:45 43.39
    9/10/2020 20:47 43.89
    9/10/2020 20:49 46.26
    9/10/2020 20:51 44.04
    9/10/2020 20:53 42.2
    9/10/2020 20:55 39.13
    9/10/2020 20:57 41.07
    9/10/2020 20:59 45.46
    9/10/2020 21:01 38.32
    9/10/2020 21:03 38.76
    9/10/2020 21:05 39.79
    9/10/2020 21:07 44.37
    9/10/2020 21:09 50.3
    9/10/2020 21:11 54.56
    9/10/2020 21:13 56.16
    9/10/2020 21:15 64.26
    9/10/2020 21:17 77.74
    9/10/2020 21:19 71.62
    9/10/2020 21:21 88.75
    9/10/2020 21:23 89.42
    9/10/2020 21:25 71.95
    9/10/2020 21:27 71.44
    9/10/2020 21:29 82.62
    9/10/2020 21:31 71.96
    9/10/2020 21:33 79.22
    9/10/2020 21:35 100.29
    9/10/2020 21:37 106.16
    9/10/2020 21:39 117.54
    9/10/2020 21:41 120.6
    9/10/2020 21:43 130.04
    9/10/2020 21:45 145.73
    9/10/2020 21:47 89.02
    9/10/2020 21:49 94.13
    9/10/2020 21:51 95.71
    9/10/2020 21:53 98.58
    9/10/2020 21:55 105.58
    9/10/2020 21:57 99.13
    9/10/2020 21:59 108.85
    9/10/2020 22:01 113.92
    9/10/2020 22:03 79.02
    9/10/2020 22:05 108.84
    9/10/2020 22:07 132.18
    9/10/2020 22:09 79.04
    9/10/2020 22:11 79.54
    9/10/2020 22:13 78.51
    9/10/2020 22:15 101.29
    9/10/2020 22:17 98.71
    9/10/2020 22:19 82.26
    9/10/2020 22:21 80.82
    9/10/2020 22:23 96.09
    9/10/2020 22:25 77.32
    9/10/2020 22:27 62.98
    9/10/2020 22:29 81.37
    9/10/2020 22:31 74.74
    9/10/2020 22:33 96.6
    9/10/2020 22:35 119.83
    9/10/2020 22:37 138.18
    9/10/2020 22:39 140.21
    9/10/2020 22:41 167.62
    9/10/2020 22:43 156.37
    9/10/2020 22:45 150.3
    9/10/2020 22:47 137.09
    9/10/2020 22:49 140.25
    9/10/2020 22:51 143.65
    9/10/2020 22:53 139.51
    9/10/2020 22:55 158.97
    9/10/2020 22:57 192.59
    9/10/2020 22:59 227.6
    9/10/2020 23:01 233.88
    9/10/2020 23:03 228.74
    9/10/2020 23:05 239.45
    9/10/2020 23:07 280.15
    9/10/2020 23:09 287.18
    9/10/2020 23:11 272.79
    9/10/2020 23:13 256.68
    9/10/2020 23:15 206.4
    9/10/2020 23:17 209.25
    9/10/2020 23:19 208.66
    9/10/2020 23:21 198.74
    9/10/2020 23:23 196.84
    9/10/2020 23:25 190.71
    9/10/2020 23:27 209.91
    9/10/2020 23:29 224
    9/10/2020 23:31 246.96
    9/10/2020 23:33 250.96
    9/10/2020 23:35 253.36
    9/10/2020 23:37 260.98
    9/10/2020 23:39 260.22
    9/10/2020 23:41 265.45
    9/10/2020 23:43 241.32
    9/10/2020 23:45 238.56
    9/10/2020 23:47 215.37
    9/10/2020 23:49 283.75
    9/10/2020 23:51 414.08
    9/10/2020 23:53 466.25
    9/10/2020 23:55 536.32
    9/10/2020 23:57 747.05
    9/10/2020 23:59 650.75
    9/11/2020 0:01 531.35
    9/11/2020 0:03 566.32
    9/11/2020 0:05 500.68
    9/11/2020 0:07 566.13
    9/11/2020 0:09 499.87
    9/11/2020 0:11 611.95
    9/11/2020 0:13 671.44
    9/11/2020 0:15 551.77
    9/11/2020 0:17 515.44
    9/11/2020 0:19 514.37
    9/11/2020 0:21 517.62
    9/11/2020 0:23 646.37
    9/11/2020 0:25 626.24
    9/11/2020 0:27 588.91
    9/11/2020 0:29 577.22
    9/11/2020 0:31 501.33
    9/11/2020 0:33 470.82
    9/11/2020 0:35 434.71
    9/11/2020 0:37 496.89
    9/11/2020 0:39 503.35
    9/11/2020 0:41 477.15
    9/11/2020 0:43 480.07
    9/11/2020 0:45 501.86
    9/11/2020 0:47 463.95
    9/11/2020 0:49 456.28
    9/11/2020 0:51 454.1
    9/11/2020 0:53 433.2
    9/11/2020 0:55 453.7
    9/11/2020 0:57 526.6
    9/11/2020 0:59 489.2
    9/11/2020 1:01 499.71
    9/11/2020 1:03 592.34
    9/11/2020 1:05 488.46
    9/11/2020 1:07 482.4
    9/11/2020 1:09 493.03
    9/11/2020 1:11 477.16
    9/11/2020 1:13 445.44
    9/11/2020 1:15 465.97
    9/11/2020 1:17 473.78
    9/11/2020 1:19 420.07
    9/11/2020 1:21 378
    9/11/2020 1:23 394.28
    9/11/2020 1:25 394.83
    9/11/2020 1:27 345.22
    9/11/2020 1:29 303.95
    9/11/2020 1:31 289.88
    9/11/2020 1:33 259.25
    9/11/2020 1:35 361.92
    9/11/2020 1:37 380.82
    9/11/2020 1:39 393.12
    9/11/2020 1:41 377.18
    9/11/2020 1:43 401.05
    9/11/2020 1:45 456.98
    9/11/2020 1:47 414.65
    9/11/2020 1:49 410.64
    9/11/2020 1:51 427.05
    9/11/2020 1:53 384.15
    9/11/2020 1:55 346.88
    9/11/2020 1:57 306.48
    9/11/2020 1:59 298.67
    9/11/2020 2:01 368.31
    9/11/2020 2:03 352.43
    9/11/2020 2:05 278.53
    9/11/2020 2:07 271.81
    9/11/2020 2:09 298.67
    9/11/2020 2:11 407.91
    9/11/2020 2:13 371.61
    9/11/2020 2:15 332.8
    9/11/2020 2:17 349.75
    9/11/2020 2:19 444.88
    9/11/2020 2:21 385.76
    9/11/2020 2:23 415.29
    9/11/2020 2:25 388.9
    9/11/2020 2:27 367.12
    9/11/2020 2:29 274.88
    9/11/2020 2:31 294.07
    9/11/2020 2:33 260.45
    9/11/2020 2:35 241.57
    9/11/2020 2:37 225.5
    9/11/2020 2:39 192.16
    9/11/2020 2:41 213.61
    9/11/2020 2:43 311.29
    9/11/2020 2:45 304.29
    9/11/2020 2:47 276.02
    9/11/2020 2:49 280.13
    9/11/2020 2:51 262.61
    9/11/2020 2:53 239.59
    9/11/2020 2:55 262.4
    9/11/2020 2:57 304.39
    9/11/2020 2:59 284.11
    9/11/2020 3:01 262.19
    9/11/2020 3:03 212.44
    9/11/2020 3:05 169.4
    9/11/2020 3:07 165.39
    9/11/2020 3:09 180.31
    9/11/2020 3:11 211.98
    9/11/2020 3:13 213.07
    9/11/2020 3:15 193.42
    9/11/2020 3:17 210.4
    9/11/2020 3:19 203.83
    9/11/2020 3:21 213.1
    9/11/2020 3:23 208.45
    9/11/2020 3:25 182.34
    9/11/2020 3:27 210.91
    9/11/2020 3:29 229.28
    9/11/2020 3:31 248.69
    9/11/2020 3:33 229.09
    9/11/2020 3:35 257.7
    9/11/2020 3:37 275.05
    9/11/2020 3:39 269.13
    9/11/2020 3:41 294.31
    9/11/2020 3:43 355.76
    9/11/2020 3:45 263.86
    9/11/2020 3:47 156.2
    9/11/2020 3:49 150.76
    9/11/2020 3:51 150.59
    9/11/2020 3:53 125.15
    9/11/2020 3:55 121.95
    9/11/2020 3:57 117.83
    9/11/2020 3:59 123.12
    9/11/2020 4:01 131.82
    9/11/2020 4:03 146.32
    9/11/2020 4:05 153.17
    9/11/2020 4:07 141.12
    9/11/2020 4:09 133.66
    9/11/2020 4:11 101.66
    9/11/2020 4:13 108.67
    9/11/2020 4:15 92.66
    9/11/2020 4:17 134.75
    9/11/2020 4:19 130.4
    9/11/2020 4:21 112.58
    9/11/2020 4:23 84.8
    9/11/2020 4:25 78.65
    9/11/2020 4:27 64.29
    9/11/2020 4:29 68.76
    9/11/2020 4:31 75.94
    9/11/2020 4:33 104.66
    9/11/2020 4:35 102.66
    9/11/2020 4:37 106.46
    9/11/2020 4:39 108.11
    9/11/2020 4:41 91.15
    9/11/2020 4:43 111.53
    9/11/2020 4:45 84.14
    9/11/2020 4:47 69.77
    9/11/2020 4:49 72.98
    9/11/2020 4:51 68.24
    9/11/2020 4:53 78.47
    9/11/2020 4:55 85.52
    9/11/2020 4:57 68.71
    9/11/2020 4:59 70.36
    9/11/2020 5:01 77.92
    9/11/2020 5:03 71.3
    9/11/2020 5:05 74.94
    9/11/2020 5:07 81.59
    9/11/2020 5:09 72.91
    9/11/2020 5:11 68.85
    9/11/2020 5:13 61.54
    9/11/2020 5:15 55.12
    9/11/2020 5:17 53.44
    9/11/2020 5:19 57.37
    9/11/2020 5:21 63.07
    9/11/2020 5:23 75.41
    9/11/2020 5:25 75.33
    9/11/2020 5:27 72.49
    9/11/2020 5:29 72.31
    9/11/2020 5:31 61.26
    9/11/2020 5:33 52.23
    9/11/2020 5:35 53.25
    9/11/2020 5:37 54.57
    9/11/2020 5:39 62.35
    9/11/2020 5:41 62.16
    9/11/2020 5:43 64.79
    9/11/2020 5:45 73.91
    9/11/2020 5:47 63.56
    9/11/2020 5:49 67.96
    9/11/2020 5:51 79.05
    9/11/2020 5:53 95.54
    9/11/2020 5:55 93.96
    9/11/2020 5:57 68.64
    9/11/2020 5:59 64.71
    9/11/2020 6:01 65.96
    9/11/2020 6:03 78.57
    9/11/2020 6:05 82.48
    9/11/2020 6:07 76.35
    9/11/2020 6:09 96.43
    9/11/2020 6:11 92.12
    9/11/2020 6:13 92.46
    9/11/2020 6:15 109.12
    9/11/2020 6:17 95.23
    9/11/2020 6:19 101.07
    9/11/2020 6:21 110.94
    9/11/2020 6:23 123.54
    9/11/2020 6:25 122.09
    9/11/2020 6:27 109.91
    9/11/2020 6:29 102.52
    9/11/2020 6:31 94.35
    9/11/2020 6:33 105.09
    9/11/2020 6:35 122.16
    9/11/2020 6:37 104.89
    9/11/2020 6:39 117.41
    9/11/2020 6:41 119.95
    9/11/2020 6:43 147.77
    9/11/2020 6:45 171.84
    9/11/2020 6:47 147.89
    9/11/2020 6:49 136.38
    9/11/2020 6:51 136.59
    9/11/2020 6:53 104.02
    9/11/2020 6:55 92.44
    9/11/2020 6:57 91.37
    9/11/2020 6:59 78.35
    9/11/2020 7:01 79.28
    9/11/2020 7:03 87.26
    9/11/2020 7:05 83.08
    9/11/2020 7:07 75.68
    9/11/2020 7:09 77.49
    9/11/2020 7:11 75.87
    9/11/2020 7:13 69.88
    9/11/2020 7:15 71.86
    9/11/2020 7:17 69.55
    9/11/2020 7:19 63.77
    9/11/2020 7:21 64.71
    9/11/2020 7:23 68.98
    9/11/2020 7:25 76.76
    9/11/2020 7:27 79.71
    9/11/2020 7:29 76.19
    9/11/2020 7:31 74.88
    9/11/2020 7:33 72.5
    9/11/2020 7:35 68.61
    9/11/2020 7:37 55.35
    9/11/2020 7:39 49.68
    9/11/2020 7:41 50.69
    9/11/2020 7:43 48.89
    9/11/2020 7:45 49.25
    9/11/2020 7:47 51.51
    9/11/2020 7:49 53.65
    9/11/2020 7:51 46.88
    9/11/2020 7:53 47.53
    9/11/2020 7:55 45.82
    9/11/2020 7:57 40.65
    9/11/2020 7:59 38.98
    9/11/2020 8:01 43.89
    9/11/2020 8:03 40.79
    9/11/2020 8:05 44
    9/11/2020 8:07 45.33
    9/11/2020 8:09 46.05
    9/11/2020 8:11 47.24
    9/11/2020 8:13 48.57
    9/11/2020 8:15 63.07
    9/11/2020 8:17 78.93
    9/11/2020 8:19 59.02
    9/11/2020 8:21 64.02
    9/11/2020 8:23 72.88
    9/11/2020 8:25 69.93
    9/11/2020 8:27 56.35
    9/11/2020 8:29 43.48
    9/11/2020 8:31 48.13
    9/11/2020 8:33 44.89
    9/11/2020 8:35 44.14
    9/11/2020 8:37 48.4
    9/11/2020 8:39 48.17
    9/11/2020 8:41 47.43
    9/11/2020 8:43 43.47
    9/11/2020 8:45 45.98
    9/11/2020 8:47 41.75
    9/11/2020 8:49 38.34
    9/11/2020 8:51 39.67
    9/11/2020 8:53 36.89
    9/11/2020 8:55 35.33
    9/11/2020 8:57 33.34
    9/11/2020 8:59 36.7
    9/11/2020 9:01 38.43
    9/11/2020 9:03 38.73
    9/11/2020 9:05 36.69
    9/11/2020 9:07 36.45
    9/11/2020 9:09 36.59
    9/11/2020 9:11 48.22
    9/11/2020 9:13 47.53
    9/11/2020 9:15 41.98
    9/11/2020 9:17 40.89
    9/11/2020 9:19 41.07
    9/11/2020 9:21 47.93
    9/11/2020 9:23 44.69
    9/11/2020 9:25 42.52
    9/11/2020 9:27 47.41
    9/11/2020 9:29 48.81
    9/11/2020 9:31 47.62
    9/11/2020 9:33 47.16
    9/11/2020 9:35 48.12
    9/11/2020 9:37 45.54
    9/11/2020 9:39 46.25
    9/11/2020 9:41 45.09
    9/11/2020 9:43 47.58
    9/11/2020 9:45 66.36
    9/11/2020 9:47 54.18
    9/11/2020 9:49 52.42
    9/11/2020 9:51 50.02
    9/11/2020 9:53 48.13
    9/11/2020 9:55 48.13
    9/11/2020 9:57 46.84
    9/11/2020 9:59 43.76
    9/11/2020 10:01 46.52
    9/11/2020 10:03 51.5
    9/11/2020 10:05 75.48
    9/11/2020 10:07 50.58
    9/11/2020 10:09 51.57
    9/11/2020 10:11 51.71
    9/11/2020 10:13 45.93
    9/11/2020 10:15 43.03
    9/11/2020 10:17 77.23
    9/11/2020 10:19 51.74
    9/11/2020 10:21 53.36
    9/11/2020 10:23 55.07
    9/11/2020 10:25 58.35
    9/11/2020 10:27 58.52
    9/11/2020 10:29 64.19
    9/11/2020 10:31 83.32
    9/11/2020 10:33 96.67
    9/11/2020 10:35 92.25
    9/11/2020 10:37 60.07
    9/11/2020 10:39 92.04
    9/11/2020 10:41 217.32
    9/11/2020 10:43 91.64
    9/11/2020 10:45 52.28
    9/11/2020 10:47 60.91
    9/11/2020 10:49 53.64
    9/11/2020 10:51 52.93
    9/11/2020 10:53 52.45
    9/11/2020 10:55 55.65
    9/11/2020 10:57 58.74
    9/11/2020 10:59 54.46
    9/11/2020 11:01 59.89
    9/11/2020 11:03 93.58
    9/11/2020 11:05 80.16
    9/11/2020 11:07 55.74
    9/11/2020 11:09 56.46
    9/11/2020 11:11 60.55
    9/11/2020 11:13 67.82
    9/11/2020 11:15 92.57
    9/11/2020 11:17 126.51
    9/11/2020 11:19 125.78
    9/11/2020 11:21 86.59
    9/11/2020 11:23 81.89
    9/11/2020 11:25 105.73
    9/11/2020 11:27 101.32
    9/11/2020 11:29 136.16
    9/11/2020 11:31 118.16
    9/11/2020 11:33 143.75
    9/11/2020 11:35 132.15
    9/11/2020 11:37 94.94
    9/11/2020 11:39 102.65
    9/11/2020 11:41 92.39
    9/11/2020 11:43 92.26
    9/11/2020 11:45 90.15
    9/11/2020 11:47 70.55
    9/11/2020 11:49 83.11
    9/11/2020 11:51 132.21
    9/11/2020 11:53 452.72
    9/11/2020 11:55 649.33
    9/11/2020 11:57 438.02
    9/11/2020 11:59 255.54
    9/11/2020 12:01 396.21
    9/11/2020 12:03 444.7
    9/11/2020 12:05 149.12
    9/11/2020 12:07 143.7
    9/11/2020 12:09 123.86
    9/11/2020 12:11 108.48
    9/11/2020 12:13 118.51
    9/11/2020 12:15 336.32
    9/11/2020 12:17 219.18
    9/11/2020 12:19 521.57
    9/11/2020 12:21 436.69
    9/11/2020 12:23 336.33
    9/11/2020 12:25 247.54
    9/11/2020 12:27 252.3
    9/11/2020 12:29 317.14
    9/11/2020 12:31 612.44
    9/11/2020 12:33 612.33
    9/11/2020 12:35 395.44
    9/11/2020 12:37 294.12
    9/11/2020 12:39 295.52
    9/11/2020 12:41 401.36
    9/11/2020 12:43 353.14
    9/11/2020 12:45 411.17
    9/11/2020 12:47 757.38
    9/11/2020 12:49 501.18
    9/11/2020 12:51 460.6
    9/11/2020 12:53 368.47
    9/11/2020 12:55 342.57
    9/11/2020 12:57 333.69
    9/11/2020 12:59 258.63
    9/11/2020 13:01 231.55
    9/11/2020 13:03 218.95
    9/11/2020 13:05 166.23
    9/11/2020 13:07 113.64
    9/11/2020 13:09 124.37
    9/11/2020 13:11 156
    9/11/2020 13:13 195.95
    9/11/2020 13:15 148.42
    9/11/2020 13:17 135.43
    9/11/2020 13:19 163.63
    9/11/2020 13:21 229
    9/11/2020 13:23 278.26
    9/11/2020 13:25 120.87
    9/11/2020 13:27 111.27
    9/11/2020 13:29 207.23
    9/11/2020 13:31 211.14
    9/11/2020 13:33 203.78
    9/11/2020 13:35 179.7
    9/11/2020 13:37 149.6
    9/11/2020 13:39 123.14
    9/11/2020 13:41 87.67
    9/11/2020 13:43 147.13
    9/11/2020 13:45 149.31
    9/11/2020 13:47 142.57
    9/11/2020 13:49 107.45
    9/11/2020 13:51 155.04
    9/11/2020 13:53 123.31
    9/11/2020 13:55 119.16
    9/11/2020 13:57 183.95
    9/11/2020 13:59 238.21
    9/11/2020 14:01 217.41
    9/11/2020 14:03 88.86
    9/11/2020 14:05 130.83
    9/11/2020 14:07 99.56
    9/11/2020 14:09 72.52
    9/11/2020 14:11 78.4
    9/11/2020 14:13 115.98
    9/11/2020 14:15 106.82
    9/11/2020 14:17 62.79
    9/11/2020 14:19 54.38
    9/11/2020 14:21 59.47
    9/11/2020 14:23 95.79
    9/11/2020 14:25 152.81
    9/11/2020 14:27 92.7
    9/11/2020 14:29 55.88
    9/11/2020 14:31 47.73
    9/11/2020 14:33 44.8
    9/11/2020 14:35 65.05
    9/11/2020 14:37 78.35
    9/11/2020 14:39 50.47
    9/11/2020 14:41 54.82
    9/11/2020 14:43 50.88
    9/11/2020 14:45 42.69
    9/11/2020 14:47 39.27
    9/11/2020 14:49 44.22
    9/11/2020 14:51 63.75
    9/11/2020 14:53 47.27
    9/11/2020 14:55 23.65
    9/11/2020 14:57 26.05
    9/11/2020 14:59 64.31
    9/11/2020 15:01 22.38
    9/11/2020 15:03 43.93
    9/11/2020 15:05 33.6
    9/11/2020 15:07 37.18
    9/11/2020 15:09 24.4
    9/11/2020 15:11 21.24
    9/11/2020 15:13 39.7
    9/11/2020 15:15 36.62
    9/11/2020 15:17 46.45
    9/11/2020 15:19 58.06
    9/11/2020 15:21 66.8
    9/11/2020 15:23 59.13
    9/11/2020 15:25 49.54
    9/11/2020 15:27 88.69
    9/11/2020 15:29 100.51
    9/11/2020 15:31 104.22
    9/11/2020 15:33 180.82
    9/11/2020 15:35 124.1
    9/11/2020 15:37 114.53
    9/11/2020 15:39 175.16
    9/11/2020 15:41 198.14
    9/11/2020 15:43 260.84
    9/11/2020 15:45 46
    9/11/2020 15:47 50.14
    9/11/2020 15:49 52.49
    9/11/2020 15:51 39.74
    9/11/2020 15:53 38.39
    9/11/2020 15:55 54.73
    9/11/2020 15:57 55.41
    9/11/2020 15:59 93.63
    9/11/2020 16:01 49.62
    9/11/2020 16:03 54.89
    9/11/2020 16:05 81.64
    9/11/2020 16:07 83.04
    9/11/2020 16:09 115.53
    9/11/2020 16:11 77.39
    9/11/2020 16:13 70.88
    9/11/2020 16:15 79.73
    9/11/2020 16:17 126.28
    9/11/2020 16:19 215.51
    9/11/2020 16:21 83.28
    9/11/2020 16:23 75.43
    9/11/2020 16:25 97.26
    9/11/2020 16:27 62.16
    9/11/2020 16:29 65.37
    9/11/2020 16:31 110.05
    9/11/2020 16:33 86.94
    9/11/2020 16:35 130.89
    9/11/2020 16:37 114.39
    9/11/2020 16:39 84.96
    9/11/2020 16:41 69.72
    9/11/2020 16:43 81.29
    9/11/2020 16:45 105.07
    9/11/2020 16:47 95.02
    9/11/2020 16:49 128.19
    9/11/2020 16:51 109
    9/11/2020 16:53 132.93
    9/11/2020 16:55 100.29
    9/11/2020 16:57 57.93
    9/11/2020 16:59 30.44
    9/11/2020 17:01 112.58
    9/11/2020 17:03 147.96
    9/11/2020 17:05 138.89
    9/11/2020 17:07 184.74
    9/11/2020 17:09 211.43
    9/11/2020 17:11 131.93
    9/11/2020 17:13 41.07
    9/11/2020 17:15 35.98
    9/11/2020 17:17 31.65
    9/11/2020 17:19 43.26
    9/11/2020 17:21 73.3
    9/11/2020 17:23 54.96
    9/11/2020 17:25 45.98
    9/11/2020 17:27 76.83
    9/11/2020 17:29 47.32
    9/11/2020 17:31 33.2
    9/11/2020 17:33 54.87
    9/11/2020 17:35 47.13
    9/11/2020 17:37 44.84
    9/11/2020 17:39 44.25
    9/11/2020 17:41 46.31
    9/11/2020 17:43 36.62
    9/11/2020 17:45 45.32
    9/11/2020 17:47 46.24
    9/11/2020 17:49 44.93
    9/11/2020 17:51 36.24
    9/11/2020 17:53 25.22
    9/11/2020 17:55 38.41
    9/11/2020 17:57 56.25
    9/11/2020 17:59 49.44
    9/11/2020 18:01 50.11
    9/11/2020 18:03 50.58
    9/11/2020 18:05 56.71
    9/11/2020 18:07 57.44
    9/11/2020 18:09 101
    9/11/2020 18:11 110.14
    9/11/2020 18:13 70.93
    9/11/2020 18:15 97.81
    9/11/2020 18:17 92.13
    9/11/2020 18:19 89.25
    9/11/2020 18:21 57.1
    9/11/2020 18:23 66.08
    9/11/2020 18:25 59.11
    9/11/2020 18:27 32.96
    9/11/2020 18:29 58.29
    9/11/2020 18:31 89.09
    9/11/2020 18:33 65.04
    9/11/2020 18:35 40.71
    9/11/2020 18:37 53.59
    9/11/2020 18:39 70.42
    9/11/2020 18:41 53.54
    9/11/2020 18:43 48.44
    9/11/2020 18:45 50.98
    9/11/2020 18:47 56.43
    9/11/2020 18:49 57.22
    9/11/2020 18:51 51.44
    9/11/2020 18:53 53.04
    9/11/2020 18:55 46.86
    9/11/2020 18:57 63.76
    9/11/2020 18:59 55.15
    9/11/2020 19:01 50.17
    9/11/2020 19:03 27.54
    9/11/2020 19:05 32.8
    9/11/2020 19:07 42.69
    9/11/2020 19:09 31.81
    9/11/2020 19:11 39.86
    9/11/2020 19:13 29.02
    9/11/2020 19:15 40.89
    9/11/2020 19:17 34.75
    9/11/2020 19:19 15.02
    9/11/2020 19:21 15.52
    9/11/2020 19:23 26.49
    9/11/2020 19:25 24.22
    9/11/2020 19:27 22.61
    9/11/2020 19:29 30.33
    9/11/2020 19:31 42.93
    9/11/2020 19:33 36.91
    9/11/2020 19:35 27.17
    9/11/2020 19:37 24.07
    9/11/2020 19:39 33.02
    9/11/2020 19:41 41.26
    9/11/2020 19:43 32.07
    9/11/2020 19:45 24.3
    9/11/2020 19:47 25.02
    9/11/2020 19:49 31.79
    9/11/2020 19:51 37.84
    9/11/2020 19:53 34.75
    9/11/2020 19:55 26.34
    9/11/2020 19:57 30.66
    9/11/2020 19:59 53.62
    9/11/2020 20:01 42.66
    9/11/2020 20:03 46.71
    9/11/2020 20:05 45.44
    9/11/2020 20:07 34.78
    9/11/2020 20:09 35.35
    9/11/2020 20:11 31.54
    9/11/2020 20:13 28.58
    9/11/2020 20:15 41.55
    9/11/2020 20:17 33.47
    9/11/2020 20:19 33.52
    9/11/2020 20:21 34.67
    9/11/2020 20:23 27.38
    9/11/2020 20:25 39.73
    9/11/2020 20:27 41.38
    9/11/2020 20:29 24.21
    9/11/2020 20:31 21.43
    9/11/2020 20:33 40.51
    9/11/2020 20:35 53.02
    9/11/2020 20:37 50.52
    9/11/2020 20:39 33.36
    9/11/2020 20:41 43.04
    9/11/2020 20:43 57.46
    9/11/2020 20:45 43.36
    9/11/2020 20:47 32.89
    9/11/2020 20:49 35.75
    9/11/2020 20:51 43.47
    9/11/2020 20:53 44.12
    9/11/2020 20:55 43.07
    9/11/2020 20:57 40.81
    9/11/2020 20:59 28.96
    9/11/2020 21:01 27.09
    9/11/2020 21:03 32.84
    9/11/2020 21:05 35.92
    9/11/2020 21:07 21.98
    9/11/2020 21:09 24.66
    9/11/2020 21:11 25.49
    9/11/2020 21:13 41.79
    9/11/2020 21:15 44.55
    9/11/2020 21:17 50.19
    9/11/2020 21:19 36.52
    9/11/2020 21:21 31.71
    9/11/2020 21:23 63.88
    9/11/2020 21:25 68.44
    9/11/2020 21:27 55.18
    9/11/2020 21:29 65.53
    9/11/2020 21:31 97.83
    9/11/2020 21:33 59.56
    9/11/2020 21:35 37.72
    9/11/2020 21:37 48.17
    9/11/2020 21:39 49.57
    9/11/2020 21:41 59.19
    9/11/2020 21:43 42.52
    9/11/2020 21:45 66.98
    9/11/2020 21:47 63.84
    9/11/2020 21:49 59.06
    9/11/2020 21:51 48.14
    9/11/2020 21:53 53.84
    9/11/2020 21:55 59.49
    9/11/2020 21:57 55.74
    9/11/2020 21:59 107.39
    9/11/2020 22:01 75.78
    9/11/2020 22:03 82.55
    9/11/2020 22:05 67.15
    9/11/2020 22:07 64.37
    9/11/2020 22:09 63.93
    9/11/2020 22:11 107.71
    9/11/2020 22:13 67.9
    9/11/2020 22:15 81.28
    9/11/2020 22:17 60.8
    9/11/2020 22:19 135.23
    9/11/2020 22:21 94.25
    9/11/2020 22:23 128.2
    9/11/2020 22:25 184.09
    9/11/2020 22:27 186.07
    9/11/2020 22:29 165.7
    9/11/2020 22:31 164.11
    9/11/2020 22:33 211.33
    9/11/2020 22:35 245.58
    9/11/2020 22:37 251.98
    9/11/2020 22:39 221.11
    9/11/2020 22:41 231.68
    9/11/2020 22:43 239.05
    9/11/2020 22:45 241.95
    9/11/2020 22:47 262.05
    9/11/2020 22:49 276.7
    9/11/2020 22:51 313.37
    9/11/2020 22:53 321.15
    9/11/2020 22:55 336.82
    9/11/2020 22:57 316.7
    9/11/2020 22:59 317.29
    9/11/2020 23:01 360.81
    9/11/2020 23:03 383.58
    9/11/2020 23:05 298.15
    9/11/2020 23:07 252.02
    9/11/2020 23:09 223.2
    9/11/2020 23:11 221.02
    9/11/2020 23:13 200.16
    9/11/2020 23:15 195.71
    9/11/2020 23:17 222.45
    9/11/2020 23:19 226.95
    9/11/2020 23:21 231.19
    9/11/2020 23:23 246.32
    9/11/2020 23:25 263.67
    9/11/2020 23:27 273.5
    9/11/2020 23:29 250.36
    9/11/2020 23:31 256.18
    9/11/2020 23:33 266.95
    9/11/2020 23:35 278.22
    9/11/2020 23:37 308.84
    9/11/2020 23:39 344.35
    9/11/2020 23:41 341.24
    9/11/2020 23:43 330.93
    9/11/2020 23:45 310.8
    9/11/2020 23:47 303.73
    9/11/2020 23:49 494.62
    9/11/2020 23:51 347.53
    9/11/2020 23:53 372.17
    9/11/2020 23:55 437.53
    9/11/2020 23:57 400.98
    9/11/2020 23:59 406.7
    9/12/2020 0:01 456.27
    9/12/2020 0:03 463.71
    9/12/2020 0:05 446.9
    9/12/2020 0:07 430.89
    9/12/2020 0:09 404.27
    9/12/2020 0:11 380.97
    9/12/2020 0:13 376.48
    9/12/2020 0:15 431.56
    9/12/2020 0:17 465.65
    9/12/2020 0:19 448.44
    9/12/2020 0:21 476.88
    9/12/2020 0:23 452.74
    9/12/2020 0:25 451.35
    9/12/2020 0:27 458
    9/12/2020 0:29 460.56
    9/12/2020 0:31 464.93
    9/12/2020 0:33 522.51
    9/12/2020 0:35 472.34
    9/12/2020 0:37 454.05
    9/12/2020 0:39 500.43
    9/12/2020 0:41 506.78
    9/12/2020 0:43 486.38
    9/12/2020 0:45 483.62
    9/12/2020 0:47 460.88
    9/12/2020 0:49 503.15
    9/12/2020 0:51 488.82
    9/12/2020 0:53 444.18
    9/12/2020 0:55 434.62
    9/12/2020 0:57 440.85
    9/12/2020 0:59 480.39
    9/12/2020 1:01 459.97
    9/12/2020 1:03 417.14
    9/12/2020 1:05 394.32
    9/12/2020 1:07 377.15
    9/12/2020 1:09 365.44
    9/12/2020 1:11 347.62
    9/12/2020 1:13 346.89
    9/12/2020 1:15 358.57
    9/12/2020 1:17 371.58
    9/12/2020 1:19 379.95
    9/12/2020 1:21 358.32
    9/12/2020 1:23 380.18
    9/12/2020 1:25 456.52
    9/12/2020 1:27 419.18
    9/12/2020 1:29 401.69
    9/12/2020 1:31 394.55
    9/12/2020 1:33 367.39
    9/12/2020 1:35 313.67
    9/12/2020 1:37 355.65
    9/12/2020 1:39 425.98
    9/12/2020 1:41 317.28
    9/12/2020 1:43 312.15
    9/12/2020 1:45 302.79
    9/12/2020 1:47 275.44
    9/12/2020 1:49 263.46
    9/12/2020 1:51 303.58
    9/12/2020 1:53 309.75
    9/12/2020 1:55 286.42
    9/12/2020 1:57 286.42
    9/12/2020 1:59 282.55
    9/12/2020 2:01 258.93
    9/12/2020 2:03 212.57
    9/12/2020 2:05 233.63
    9/12/2020 2:07 242.65
    9/12/2020 2:09 270.11
    9/12/2020 2:11 324.67
    9/12/2020 2:13 290.68
    9/12/2020 2:15 316.59
    9/12/2020 2:17 299.41
    9/12/2020 2:19 341.89
    9/12/2020 2:21 382.6
    9/12/2020 2:23 400.12
    9/12/2020 2:25 333.53
    9/12/2020 2:27 359.56
    9/12/2020 2:29 315.37
    9/12/2020 2:31 321.31
    9/12/2020 2:33 307.42
    9/12/2020 2:35 282.42
    9/12/2020 2:37 282.47
    9/12/2020 2:39 298.21
    9/12/2020 2:41 267.88
    9/12/2020 2:43 289
    9/12/2020 2:45 278.87
    9/12/2020 2:47 312.62
    9/12/2020 2:49 233.15
    9/12/2020 2:51 257.32
    9/12/2020 2:53 258.07
    9/12/2020 2:55 277.67
    9/12/2020 2:57 253.96
    9/12/2020 2:59 236.12
    9/12/2020 3:01 254.64
    9/12/2020 3:03 222.05
    9/12/2020 3:05 199.88
    9/12/2020 3:07 201.35
    9/12/2020 3:09 171.6
    9/12/2020 3:11 149.31
    9/12/2020 3:13 142.19
    9/12/2020 3:15 144.6
    9/12/2020 3:17 155.55
    9/12/2020 3:19 164.59
    9/12/2020 3:21 183.39
    9/12/2020 3:23 176.1
    9/12/2020 3:25 183.57
    9/12/2020 3:27 187.57
    9/12/2020 3:29 182.27
    9/12/2020 3:31 185.74
    9/12/2020 3:33 183.68
    9/12/2020 3:35 164.69
    9/12/2020 3:37 156.2
    9/12/2020 3:39 119.25
    9/12/2020 3:41 125.34
    9/12/2020 3:43 113.8
    9/12/2020 3:45 102.23
    9/12/2020 3:47 101.03
    9/12/2020 3:49 76.16
    9/12/2020 3:51 71.46
    9/12/2020 3:53 76.33
    9/12/2020 3:55 94.87
    9/12/2020 3:57 76.18
    9/12/2020 3:59 103.96
    9/12/2020 4:01 94
    9/12/2020 4:03 113.02
    9/12/2020 4:05 93.16
    9/12/2020 4:07 85.89
    9/12/2020 4:09 76.87
    9/12/2020 4:11 84.92
    9/12/2020 4:13 82.71
    9/12/2020 4:15 84.9
    9/12/2020 4:17 92.91
    9/12/2020 4:19 86.94
    9/12/2020 4:21 68.72
    9/12/2020 4:23 67.09
    9/12/2020 4:25 57.87
    9/12/2020 4:27 61.44
    9/12/2020 4:29 59.24
    9/12/2020 4:31 54.23
    9/12/2020 4:33 54.3
    9/12/2020 4:35 53.33
    9/12/2020 4:37 56.12
    9/12/2020 4:39 62.77
    9/12/2020 4:41 63.53
    9/12/2020 4:43 52.38
    9/12/2020 4:45 51.76
    9/12/2020 4:47 54.65
    9/12/2020 4:49 58.58
    9/12/2020 4:51 56.87
    9/12/2020 4:53 49.98
    9/12/2020 4:55 47.84
    9/12/2020 4:57 45.62
    9/12/2020 4:59 44.7
    9/12/2020 5:01 48.09
    9/12/2020 5:03 44.07
    9/12/2020 5:05 46.3
    9/12/2020 5:07 47.15
    9/12/2020 5:09 48.32
    9/12/2020 5:11 47.83
    9/12/2020 5:13 46.98
    9/12/2020 5:15 48.33
    9/12/2020 5:17 45.95
    9/12/2020 5:19 44.77
    9/12/2020 5:21 43.32
    9/12/2020 5:23 44
    9/12/2020 5:25 45.14
    9/12/2020 5:27 40.34
    9/12/2020 5:29 39.98
    9/12/2020 5:31 39.64
    9/12/2020 5:33 40.6
    9/12/2020 5:35 36.33
    9/12/2020 5:37 39.55
    9/12/2020 5:39 36.27
    9/12/2020 5:41 35.46
    9/12/2020 5:43 30.71
    9/12/2020 5:45 34.89
    9/12/2020 5:47 34.57
    9/12/2020 5:49 33.81
    9/12/2020 5:51 37.35
    9/12/2020 5:53 43.59
    9/12/2020 5:55 45.8
    9/12/2020 5:57 45.77
    9/12/2020 5:59 41.68
    9/12/2020 6:01 34.76
    9/12/2020 6:03 33.43
    9/12/2020 6:05 38.34
    9/12/2020 6:07 28.61
    9/12/2020 6:09 34.61
    9/12/2020 6:11 35.16
    9/12/2020 6:13 29.75
    9/12/2020 6:15 27.6
    9/12/2020 6:17 29
    9/12/2020 6:19 27.95
    9/12/2020 6:21 26.39
    9/12/2020 6:23 25.22
    9/12/2020 6:25 29.57
    9/12/2020 6:27 31.3
    9/12/2020 6:29 29.4
    9/12/2020 6:31 26.5
    9/12/2020 6:33 31.23
    9/12/2020 6:35 34.89
    9/12/2020 6:37 32.79
    9/12/2020 6:39 18.45
    9/12/2020 6:41 22.43
    9/12/2020 6:43 24.2
    9/12/2020 6:45 30.32
    9/12/2020 6:47 26.54
    9/12/2020 6:49 22.77
    9/12/2020 6:51 32.6
    9/12/2020 6:53 36.29
    9/12/2020 6:55 25.84
    9/12/2020 6:57 21.27
    9/12/2020 6:59 18.7
    9/12/2020 7:01 18.71
    9/12/2020 7:03 23.98
    9/12/2020 7:05 24.21
    9/12/2020 7:07 24.17
    9/12/2020 7:09 22.91
    9/12/2020 7:11 24.62
    9/12/2020 7:13 26.04
    9/12/2020 7:15 23.14
    9/12/2020 7:17 22.07
    9/12/2020 7:19 17.7
    9/12/2020 7:21 19.19
    9/12/2020 7:23 20.03
    9/12/2020 7:25 17.06
    9/12/2020 7:27 13.71
    9/12/2020 7:29 18.04
    9/12/2020 7:31 16.45
    9/12/2020 7:33 17.95
    9/12/2020 7:35 16.02
    9/12/2020 7:37 18.95
    9/12/2020 7:39 20.26
    9/12/2020 7:41 23.41
    9/12/2020 7:43 16.91
    9/12/2020 7:45 19.09
    9/12/2020 7:47 22.66
    9/12/2020 7:49 18.14
    9/12/2020 7:51 13.73
    9/12/2020 7:53 19.84
    9/12/2020 7:55 26.53
    9/12/2020 7:57 30.12
    9/12/2020 7:59 27.71
    9/12/2020 8:01 30.75
    9/12/2020 8:03 21.84
    9/12/2020 8:05 16.8
    9/12/2020 8:07 14.09
    9/12/2020 8:09 11.96
    9/12/2020 8:11 12.33
    9/12/2020 8:13 11.87
    9/12/2020 8:15 12.72
    9/12/2020 8:17 13.98
    9/12/2020 8:19 17.07
    9/12/2020 8:21 15.45
    9/12/2020 8:23 14.73
    9/12/2020 8:25 16.21
    9/12/2020 8:27 15.67
    9/12/2020 8:29 21.12
    9/12/2020 8:31 23.91
    9/12/2020 8:33 19.86
    9/12/2020 8:35 18.07
    9/12/2020 8:37 17.58
    9/12/2020 8:39 13.86
    9/12/2020 8:41 6.47
    9/12/2020 8:43 6.25
    9/12/2020 8:45 6.45
    9/12/2020 8:47 4.78
    9/12/2020 8:49 8.88
    9/12/2020 8:51 8.52
    9/12/2020 8:53 11.39
    9/12/2020 8:55 9.84
    9/12/2020 8:57 8.46
    9/12/2020 8:59 10.66
    9/12/2020 9:01 10.26
    9/12/2020 9:03 10.64
    9/12/2020 9:05 9.92
    9/12/2020 9:07 8.91
    9/12/2020 9:09 6.95
    9/12/2020 9:11 8.27
    9/12/2020 9:13 7.51
    9/12/2020 9:15 6.77
    9/12/2020 9:17 6.66
    9/12/2020 9:19 7.97
    9/12/2020 9:21 7.76
    9/12/2020 9:23 7.74
    9/12/2020 9:25 6.29
    9/12/2020 9:27 6.77
    9/12/2020 9:29 6.12
    9/12/2020 9:31 5.63
    9/12/2020 9:33 6.41
    9/12/2020 9:35 4
    9/12/2020 9:37 4.44
    9/12/2020 9:39 6.53
    9/12/2020 9:41 9.21
    9/12/2020 9:43 3.58
    9/12/2020 9:45 4.02
    9/12/2020 9:47 5.69
    9/12/2020 9:49 5.3
    9/12/2020 9:51 4.85
    9/12/2020 9:53 6.59
    9/12/2020 9:55 6.92
    9/12/2020 9:57 5.7
    9/12/2020 9:59 5.64
    9/12/2020 10:01 5.96
    9/12/2020 10:03 6.24
    9/12/2020 10:05 6.75
    9/12/2020 10:07 6.95
    9/12/2020 10:09 8.86
    9/12/2020 10:11 8.83
    9/12/2020 10:13 9.81
    9/12/2020 10:15 15.91
    9/12/2020 10:17 19.82
    9/12/2020 10:19 25.55
    9/12/2020 10:21 31.07
    9/12/2020 10:23 29.42
    9/12/2020 10:25 34.25
    9/12/2020 10:27 32.5
    9/12/2020 10:29 30.21
    9/12/2020 10:31 16.2
    9/12/2020 10:33 12.7
    9/12/2020 10:35 11.68
    9/12/2020 10:37 22.5
    9/12/2020 10:39 11.41
    9/12/2020 10:41 12.93
    9/12/2020 10:43 12.91
    9/12/2020 10:45 14.44
    9/12/2020 10:47 6.29
    9/12/2020 10:49 7.49
    9/12/2020 10:51 7.36
    9/12/2020 10:53 9.74
    9/12/2020 10:55 13.69
    9/12/2020 10:57 11.07
    9/12/2020 10:59 48.96
    9/12/2020 11:01 36.51
    9/12/2020 11:03 34.12
    9/12/2020 11:05 29.61
    9/12/2020 11:07 22.71
    9/12/2020 11:09 13.11
    9/12/2020 11:11 20.39
    9/12/2020 11:13 12.56
    9/12/2020 11:15 7.57
    9/12/2020 11:17 15.79
    9/12/2020 11:19 26.56
    9/12/2020 11:21 24.31
    9/12/2020 11:23 24.84
    9/12/2020 11:25 35.08
    9/12/2020 11:27 44.02
    9/12/2020 11:29 19.48
    9/12/2020 11:31 12.53
    9/12/2020 11:33 11.84
    9/12/2020 11:35 28.59
    9/12/2020 11:37 43.96
    9/12/2020 11:39 36.73
    9/12/2020 11:41 33.11
    9/12/2020 11:43 32.5
    9/12/2020 11:45 31.88
    9/12/2020 11:47 31.66
    9/12/2020 11:49 43.96
    9/12/2020 11:51 72.45
    9/12/2020 11:53 96.69
    9/12/2020 11:55 59.37
    9/12/2020 11:57 49.02
    9/12/2020 11:59 47.11
    9/12/2020 12:01 47.67
    9/12/2020 12:03 50.12
    9/12/2020 12:05 52.44
    9/12/2020 12:07 42.5
    9/12/2020 12:09 38.56
    9/12/2020 12:11 38.75
    9/12/2020 12:13 46.54
    9/12/2020 12:15 44.85
    9/12/2020 12:17 47.53
    9/12/2020 12:19 47.85
    9/12/2020 12:21 44.91
    9/12/2020 12:23 51.67
    9/12/2020 12:25 51.64
    9/12/2020 12:27 46.93
    9/12/2020 12:29 53.49
    9/12/2020 12:31 90.93
    9/12/2020 12:33 101.37
    9/12/2020 12:35 250.68
    9/12/2020 12:37 157.93
    9/12/2020 12:39 108.61
    9/12/2020 12:41 123.69
    9/12/2020 12:43 90.54
    9/12/2020 12:45 123.16
    9/12/2020 12:47 154.51
    9/12/2020 12:49 494.49
    9/12/2020 12:51 235.58
    9/12/2020 12:53 192.59
    9/12/2020 12:55 299.03
    9/12/2020 12:57 564.82
    9/12/2020 12:59 318.29
    9/12/2020 13:01 323.02
    9/12/2020 13:03 253.76
    9/12/2020 13:05 191.02
    9/12/2020 13:07 187.35
    9/12/2020 13:09 166.64
    9/12/2020 13:11 189.66
    9/12/2020 13:13 117.11
    9/12/2020 13:15 104.89
    9/12/2020 13:17 110.89
    9/12/2020 13:19 183.74
    9/12/2020 13:21 169.52
    9/12/2020 13:23 209.76
    9/12/2020 13:25 247.33
    9/12/2020 13:27 309.12
    9/12/2020 13:29 214.45
    9/12/2020 13:31 270.33
    9/12/2020 13:33 190.07
    9/12/2020 13:35 209.08
    9/12/2020 13:37 214.55
    9/12/2020 13:39 265.43
    9/12/2020 13:41 194.13
    9/12/2020 13:43 147.67
    9/12/2020 13:45 132.16
    9/12/2020 13:47 148.54
    9/12/2020 13:49 125.28
    9/12/2020 13:51 120.14
    9/12/2020 13:53 100.44
    9/12/2020 13:55 204.04
    9/12/2020 13:57 364.24
    9/12/2020 13:59 279.6
    9/12/2020 14:01 422.31
    9/12/2020 14:03 488.29
    9/12/2020 14:05 428.75
    9/12/2020 14:07 370.89
    9/12/2020 14:09 301.71
    9/12/2020 14:11 416.36
    9/12/2020 14:13 330.77
    9/12/2020 14:15 401.75
    9/12/2020 14:17 495.5
    9/12/2020 14:19 323.13
    9/12/2020 14:21 537.15
    9/12/2020 14:23 381.12
    9/12/2020 14:25 500.73
    9/12/2020 14:27 456.56
    9/12/2020 14:29 223.81
    9/12/2020 14:31 205.31
    9/12/2020 14:33 199.31
    9/12/2020 14:35 189.45
    9/12/2020 14:37 295.86
    9/12/2020 14:39 307.88
    9/12/2020 14:41 249.93
    9/12/2020 14:43 190.02
    9/12/2020 14:45 202.14
    9/12/2020 14:47 231.44
    9/12/2020 14:49 310.47
    9/12/2020 14:51 224.58
    9/12/2020 14:53 282.5
    9/12/2020 14:55 173.39
    9/12/2020 14:57 185.89
    9/12/2020 14:59 232.09
    9/12/2020 15:01 138.3
    9/12/2020 15:03 174.23
    9/12/2020 15:05 170.46
    9/12/2020 15:07 158.98
    9/12/2020 15:09 133.86
    9/12/2020 15:11 106.3
    9/12/2020 15:13 98.75
    9/12/2020 15:15 199.27
    9/12/2020 15:17 149.32
    9/12/2020 15:19 146.27
    9/12/2020 15:21 258.54
    9/12/2020 15:23 195.64
    9/12/2020 15:25 80.51
    9/12/2020 15:27 189.55
    9/12/2020 15:29 141
    9/12/2020 15:31 116.84
    9/12/2020 15:33 195.58
    9/12/2020 15:35 188.67
    9/12/2020 15:37 133.45
    9/12/2020 15:39 185.89
    9/12/2020 15:41 158.32
    9/12/2020 15:43 118.95
    9/12/2020 15:45 136.78
    9/12/2020 15:47 82.74
    9/12/2020 15:49 130.63
    9/12/2020 15:51 179.38
    9/12/2020 15:53 99.65
    9/12/2020 15:55 67.35
    9/12/2020 15:57 69.32
    9/12/2020 15:59 70.64
    9/12/2020 16:01 56.23
    9/12/2020 16:03 51.11
    9/12/2020 16:05 59.45
    9/12/2020 16:07 63.07
    9/12/2020 16:09 70.91
    9/12/2020 16:11 70.95
    9/12/2020 16:13 72.43
    9/12/2020 16:15 64.4
    9/12/2020 16:17 76.7
    9/12/2020 16:19 64.55
    9/12/2020 16:21 83.78
    9/12/2020 16:23 109.65
    9/12/2020 16:25 72.53
    9/12/2020 16:27 65.43
    9/12/2020 16:29 54.65
    9/12/2020 16:31 52.29
    9/12/2020 16:33 44.51
    9/12/2020 16:35 45.83
    9/12/2020 16:37 50.04
    9/12/2020 16:39 56.18
    9/12/2020 16:41 239.67
    9/12/2020 16:43 258.19
    9/12/2020 16:45 61.43
    9/12/2020 16:47 46.91
    9/12/2020 16:49 96.65
    9/12/2020 16:51 127.07
    9/12/2020 16:53 59.36
    9/12/2020 16:55 37.57
    9/12/2020 16:57 45.02
    9/12/2020 16:59 47.42
    9/12/2020 17:01 45.47
    9/12/2020 17:03 41.49
    9/12/2020 17:05 48.96
    9/12/2020 17:07 65.84
    9/12/2020 17:09 42.19
    9/12/2020 17:11 44.14
    9/12/2020 17:13 48.81
    9/12/2020 17:15 40.54
    9/12/2020 17:17 39.84
    9/12/2020 17:19 49.75
    9/12/2020 17:21 59.3
    9/12/2020 17:23 55.76
    9/12/2020 17:25 64.96
    9/12/2020 17:27 45.91
    9/12/2020 17:29 39
    9/12/2020 17:31 41.8
    9/12/2020 17:33 46.52
    9/12/2020 17:35 42.86
    9/12/2020 17:37 41.53
    9/12/2020 17:39 40.52
    9/12/2020 17:41 49.24
    9/12/2020 17:43 44.26
    9/12/2020 17:45 40.29
    9/12/2020 17:47 41.91
    9/12/2020 17:49 60.3
    9/12/2020 17:51 62.37
    9/12/2020 17:53 49.11
    9/12/2020 17:55 58.34
    9/12/2020 17:57 49.3
    9/12/2020 17:59 42.41
    9/12/2020 18:01 46.39
    9/12/2020 18:03 45.65
    9/12/2020 18:05 46.11
    9/12/2020 18:07 46.09
    9/12/2020 18:09 42.32
    9/12/2020 18:11 47.82
    9/12/2020 18:13 46.23
    9/12/2020 18:15 48.21
    9/12/2020 18:17 47.72
    9/12/2020 18:19 47.12
    9/12/2020 18:21 42.79
    9/12/2020 18:23 47.77
    9/12/2020 18:25 40.79
    9/12/2020 18:27 43.58
    9/12/2020 18:29 44.81
    9/12/2020 18:31 46.02
    9/12/2020 18:33 51.91
    9/12/2020 18:35 44.81
    9/12/2020 18:37 52.11
    9/12/2020 18:39 46.64
    9/12/2020 18:41 47.82
    9/12/2020 18:43 57
    9/12/2020 18:45 48.36
    9/12/2020 18:47 36.07
    9/12/2020 18:49 47.76
    9/12/2020 18:51 43.47
    9/12/2020 18:53 47.28
    9/12/2020 18:55 35.96
    9/12/2020 18:57 42.42
    9/12/2020 18:59 39.71
    9/12/2020 19:01 48.93
    9/12/2020 19:03 40.23
    9/12/2020 19:05 40.25
    9/12/2020 19:07 36.88
    9/12/2020 19:09 37.02
    9/12/2020 19:11 40.41
    9/12/2020 19:13 44.75
    9/12/2020 19:15 43.11
    9/12/2020 19:17 41.03
    9/12/2020 19:19 38.49
    9/12/2020 19:21 37.93
    9/12/2020 19:23 36.93
    9/12/2020 19:25 33.88
    9/12/2020 19:27 43.93
    9/12/2020 19:29 37.54
    9/12/2020 19:31 44.79
    9/12/2020 19:33 41.51
    9/12/2020 19:35 45.96
    9/12/2020 19:37 49.27
    9/12/2020 19:39 50.32
    9/12/2020 19:41 40.78
    9/12/2020 19:43 30.86
    9/12/2020 19:45 36.29
    9/12/2020 19:47 39.5
    9/12/2020 19:49 37.59
    9/12/2020 19:51 42.69
    9/12/2020 19:53 38.77
    9/12/2020 19:55 36.79
    9/12/2020 19:57 43.79
    9/12/2020 19:59 30.41
    9/12/2020 20:01 28.18
    9/12/2020 20:03 35.18
    9/12/2020 20:05 38.51
    9/12/2020 20:07 31.69
    9/12/2020 20:09 30.77
    9/12/2020 20:11 35.07
    9/12/2020 20:13 38.84
    9/12/2020 20:15 29
    9/12/2020 20:17 39.75
    9/12/2020 20:19 34.66
    9/12/2020 20:21 36.56
    9/12/2020 20:23 40.24
    9/12/2020 20:25 33.75
    9/12/2020 20:27 40.23
    9/12/2020 20:29 32.25
    9/12/2020 20:31 31.55
    9/12/2020 20:33 44.04
    9/12/2020 20:35 36.79
    9/12/2020 20:37 38.91
    9/12/2020 20:39 33.54
    9/12/2020 20:41 31.23
    9/12/2020 20:43 31.16
    9/12/2020 20:45 35.39
    9/12/2020 20:47 27.78
    9/12/2020 20:49 36.21
    9/12/2020 20:51 37.6
    9/12/2020 20:53 54.08
    9/12/2020 20:55 54.02
    9/12/2020 20:57 48.36
    9/12/2020 20:59 44.32
    9/12/2020 21:01 89.28
    9/12/2020 21:03 77.22
    9/12/2020 21:05 44.16
    9/12/2020 21:07 54.26
    9/12/2020 21:09 51.32
    9/12/2020 21:11 43
    9/12/2020 21:13 41.54
    9/12/2020 21:15 41.95
    9/12/2020 21:17 41.43
    9/12/2020 21:19 49.49
    9/12/2020 21:21 41.11
    9/12/2020 21:23 57.39
    9/12/2020 21:25 42.2
    9/12/2020 21:27 44.28
    9/12/2020 21:29 45.09
    9/12/2020 21:31 45.5
    9/12/2020 21:33 44.69
    9/12/2020 21:35 55.06
    9/12/2020 21:37 47.91
    9/12/2020 21:39 48
    9/12/2020 21:41 45.93
    9/12/2020 21:43 45.46
    9/12/2020 21:45 44.83
    9/12/2020 21:47 44.77
    9/12/2020 21:49 36.22
    9/12/2020 21:51 32.92
    9/12/2020 21:53 35.84
    9/12/2020 21:55 42.89
    9/12/2020 21:57 61.29
    9/12/2020 21:59 51.12
    9/12/2020 22:01 79.49
    9/12/2020 22:03 73.39
    9/12/2020 22:05 43.4
    9/12/2020 22:07 58.89
    9/12/2020 22:09 63.4
    9/12/2020 22:11 42.8
    9/12/2020 22:13 72.97
    9/12/2020 22:15 69.89
    9/12/2020 22:17 76.2
    9/12/2020 22:19 73.47
    9/12/2020 22:21 66.41
    9/12/2020 22:23 66.33
    9/12/2020 22:25 80.65
    9/12/2020 22:27 76.19
    9/12/2020 22:29 74.5
    9/12/2020 22:31 73.86
    9/12/2020 22:33 63.12
    9/12/2020 22:35 71.61
    9/12/2020 22:37 90.09
    9/12/2020 22:39 102.37
    9/12/2020 22:41 115.73
    9/12/2020 22:43 130.7
    9/12/2020 22:45 127.29
    9/12/2020 22:47 97.05
    9/12/2020 22:49 78.88
    9/12/2020 22:51 109.07
    9/12/2020 22:53 137.2
    9/12/2020 22:55 92.12
    9/12/2020 22:57 103.51
    9/12/2020 22:59 106
    9/12/2020 23:01 146.65
    9/12/2020 23:03 173.67
    9/12/2020 23:05 206.61
    9/12/2020 23:07 250.12
    9/12/2020 23:09 278.6
    9/12/2020 23:11 315.57
    9/12/2020 23:13 230.27
    9/12/2020 23:15 277.38
    9/12/2020 23:17 212
    9/12/2020 23:19 208.3
    9/12/2020 23:21 226.56
    9/12/2020 23:23 204.93
    9/12/2020 23:25 228.09
    9/12/2020 23:27 232.64
    9/12/2020 23:29 229.7
    9/12/2020 23:31 244.29
    9/12/2020 23:33 264.11
    9/12/2020 23:35 280.36
    9/12/2020 23:37 295.09
    9/12/2020 23:39 287.67
    9/12/2020 23:41 272.5
    9/12/2020 23:43 259.77
    9/12/2020 23:45 251
    9/12/2020 23:47 274.39
    9/12/2020 23:49 300.34
    9/12/2020 23:51 518.46
    9/12/2020 23:53 587.7
    9/12/2020 23:55 616.45
    9/12/2020 23:57 624.87
    9/12/2020 23:59 580.33
    9/13/2020 0:01 517.6
    9/13/2020 0:03 532.46
    9/13/2020 0:05 493.72
    9/13/2020 0:07 518.56
    9/13/2020 0:09 511.03
    9/13/2020 0:11 571.05
    9/13/2020 0:13 572.05
    9/13/2020 0:15 561.93
    9/13/2020 0:17 567.38
    9/13/2020 0:19 549.43
    9/13/2020 0:21 611.11
    9/13/2020 0:23 594.28
    9/13/2020 0:25 558.08
    9/13/2020 0:27 504.59
    9/13/2020 0:29 519.71
    9/13/2020 0:31 560.11
    9/13/2020 0:33 580
    9/13/2020 0:35 582.35
    9/13/2020 0:37 572.52
    9/13/2020 0:39 569.68
    9/13/2020 0:41 526.8
    9/13/2020 0:43 486.41
    9/13/2020 0:45 485.27
    9/13/2020 0:47 520.88
    9/13/2020 0:49 519.86
    9/13/2020 0:51 521.1
    9/13/2020 0:53 503.6
    9/13/2020 0:55 501.65
    9/13/2020 0:57 501.6
    9/13/2020 0:59 487.12
    9/13/2020 1:01 470.27
    9/13/2020 1:03 463.84
    9/13/2020 1:05 453.67
    9/13/2020 1:07 459.8
    9/13/2020 1:09 484.28
    9/13/2020 1:11 507.44
    9/13/2020 1:13 522.71
    9/13/2020 1:15 571.25
    9/13/2020 1:17 654.34
    9/13/2020 1:19 701.61
    9/13/2020 1:21 749.39
    9/13/2020 1:23 734.68
    9/13/2020 1:25 775.85
    9/13/2020 1:27 753.51
    9/13/2020 1:29 730.23
    9/13/2020 1:31 879.71
    9/13/2020 1:33 804.45
    9/13/2020 1:35 802.92
    9/13/2020 1:37 697.65
    9/13/2020 1:39 618.16
    9/13/2020 1:41 627.03
    9/13/2020 1:43 626.85
    9/13/2020 1:45 597.21
    9/13/2020 1:47 618.06
    9/13/2020 1:49 616.86
    9/13/2020 1:51 635.72
    9/13/2020 1:53 577.18
    9/13/2020 1:55 548.85
    9/13/2020 1:57 569.59
    9/13/2020 1:59 557.62
    9/13/2020 2:01 549.58
    9/13/2020 2:03 557.85
    9/13/2020 2:05 578.25
    9/13/2020 2:07 533.76
    9/13/2020 2:09 517.73
    9/13/2020 2:11 541.42
    9/13/2020 2:13 526.6
    9/13/2020 2:15 535.17
    9/13/2020 2:17 549.59
    9/13/2020 2:19 551.23
    9/13/2020 2:21 569.42
    9/13/2020 2:23 565.38
    9/13/2020 2:25 578.52
    9/13/2020 2:27 597.11
    9/13/2020 2:29 582.19
    9/13/2020 2:31 512.57
    9/13/2020 2:33 488.6
    9/13/2020 2:35 493.88
    9/13/2020 2:37 490.49
    9/13/2020 2:39 475.35
    9/13/2020 2:41 460.22
    9/13/2020 2:43 451.12
    9/13/2020 2:45 381.88
    9/13/2020 2:47 404.67
    9/13/2020 2:49 425.63
    9/13/2020 2:51 414.36
    9/13/2020 2:53 381.63
    9/13/2020 2:55 374.28
    9/13/2020 2:57 346.37
    9/13/2020 2:59 338.52
    9/13/2020 3:01 326.11
    9/13/2020 3:03 286.88
    9/13/2020 3:05 255.95
    9/13/2020 3:07 252.45
    9/13/2020 3:09 257.18
    9/13/2020 3:11 266.56
    9/13/2020 3:13 270.51
    9/13/2020 3:15 274.61
    9/13/2020 3:17 288.4
    9/13/2020 3:19 296.78
    9/13/2020 3:21 306.9
    9/13/2020 3:23 321.6
    9/13/2020 3:25 341.7
    9/13/2020 3:27 355.53
    9/13/2020 3:29 354.93
    9/13/2020 3:31 361.24
    9/13/2020 3:33 358.1
    9/13/2020 3:35 346.79
    9/13/2020 3:37 352.53
    9/13/2020 3:39 333.29
    9/13/2020 3:41 326.88
    9/13/2020 3:43 318.09
    9/13/2020 3:45 301.95
    9/13/2020 3:47 268.32
    9/13/2020 3:49 301.43
    9/13/2020 3:51 349.11
    9/13/2020 3:53 294.77
    9/13/2020 3:55 266.3
    9/13/2020 3:57 280.29
    9/13/2020 3:59 297.27
    9/13/2020 4:01 301.35
    9/13/2020 4:03 302.65
    9/13/2020 4:05 270.78
    9/13/2020 4:07 256.43
    9/13/2020 4:09 220.49
    9/13/2020 4:11 194.84
    9/13/2020 4:13 170.02
    9/13/2020 4:15 153.5
    9/13/2020 4:17 133.89
    9/13/2020 4:19 137.88
    9/13/2020 4:21 118.79
    9/13/2020 4:23 110.18
    9/13/2020 4:25 115.54
    9/13/2020 4:27 149.02
    9/13/2020 4:29 140.69
    9/13/2020 4:31 133.65
    9/13/2020 4:33 125.33
    9/13/2020 4:35 127.18
    9/13/2020 4:37 144.26
    9/13/2020 4:39 132.58
    9/13/2020 4:41 145.44
    9/13/2020 4:43 158.84
    9/13/2020 4:45 162.78
    9/13/2020 4:47 152.67
    9/13/2020 4:49 157.48
    9/13/2020 4:51 184.09
    9/13/2020 4:53 197.45
    9/13/2020 4:55 213.79
    9/13/2020 4:57 239.67
    9/13/2020 4:59 264.68
    9/13/2020 5:01 289.27
    9/13/2020 5:03 254.05
    9/13/2020 5:05 245.2
    9/13/2020 5:07 243.39
    9/13/2020 5:09 197.19
    9/13/2020 5:11 185.95
    9/13/2020 5:13 193
    9/13/2020 5:15 183.38
    9/13/2020 5:17 174.22
    9/13/2020 5:19 189.12
    9/13/2020 5:21 163.2
    9/13/2020 5:23 156.15
    9/13/2020 5:25 166.41
    9/13/2020 5:27 184.02
    9/13/2020 5:29 177.19
    9/13/2020 5:31 177.13
    9/13/2020 5:33 181.05
    9/13/2020 5:35 172.33
    9/13/2020 5:37 168.53
    9/13/2020 5:39 168.98
    9/13/2020 5:41 163.66
    9/13/2020 5:43 175.6
    9/13/2020 5:45 169.8
    9/13/2020 5:47 158.57
    9/13/2020 5:49 153.98
    9/13/2020 5:51 134.58
    9/13/2020 5:53 115.34
    9/13/2020 5:55 106.17
    9/13/2020 5:57 96.33
    9/13/2020 5:59 94.58
    9/13/2020 6:01 89.48
    9/13/2020 6:03 84.38
    9/13/2020 6:05 80.25
    9/13/2020 6:07 79.63
    9/13/2020 6:09 79.57
    9/13/2020 6:11 84.39
    9/13/2020 6:13 93.31
    9/13/2020 6:15 116.79
    9/13/2020 6:17 113.2
    9/13/2020 6:19 131.77
    9/13/2020 6:21 143.86
    9/13/2020 6:23 107.46
    9/13/2020 6:25 122.02
    9/13/2020 6:27 107.71
    9/13/2020 6:29 124.12
    9/13/2020 6:31 110.19
    9/13/2020 6:33 114.32
    9/13/2020 6:35 107.88
    9/13/2020 6:37 107.9
    9/13/2020 6:39 100.24
    9/13/2020 6:41 99.81
    9/13/2020 6:43 85.51
    9/13/2020 6:45 81.21
    9/13/2020 6:47 75.16
    9/13/2020 6:49 68.2
    9/13/2020 6:51 91.64
    9/13/2020 6:53 101.71
    9/13/2020 6:55 84.66
    9/13/2020 6:57 78.95
    9/13/2020 6:59 79.71
    9/13/2020 7:01 68.29
    9/13/2020 7:03 62.16
    9/13/2020 7:05 67.98
    9/13/2020 7:07 56.07
    9/13/2020 7:09 57.16
    9/13/2020 7:11 60.05
    9/13/2020 7:13 59.56
    9/13/2020 7:15 83.96
    9/13/2020 7:17 64.86
    9/13/2020 7:19 61.43
    9/13/2020 7:21 62.78
    9/13/2020 7:23 71.95
    9/13/2020 7:25 73.22
    9/13/2020 7:27 79.88
    9/13/2020 7:29 94.33
    9/13/2020 7:31 134.81
    9/13/2020 7:33 128.7
    9/13/2020 7:35 112.89
    9/13/2020 7:37 110.58
    9/13/2020 7:39 111.36
    9/13/2020 7:41 108.91
    9/13/2020 7:43 105.65
    9/13/2020 7:45 114.27
    9/13/2020 7:47 139.78
    9/13/2020 7:49 126.18
    9/13/2020 7:51 116.77
    9/13/2020 7:53 107.28
    9/13/2020 7:55 100.39
    9/13/2020 7:57 96.11
    9/13/2020 7:59 90.88
    9/13/2020 8:01 92
    9/13/2020 8:03 87.19
    9/13/2020 8:05 65.56
    9/13/2020 8:07 56.23
    9/13/2020 8:09 54.86
    9/13/2020 8:11 54.66
    9/13/2020 8:13 51.28
    9/13/2020 8:15 50.12
    9/13/2020 8:17 50.98
    9/13/2020 8:19 52.57
    9/13/2020 8:21 50.91
    9/13/2020 8:23 50.62
    9/13/2020 8:25 49.91
    9/13/2020 8:27 50.19
    9/13/2020 8:29 48.59
    9/13/2020 8:31 46.83
    9/13/2020 8:33 45.16
    9/13/2020 8:35 44.4
    9/13/2020 8:37 44.36
    9/13/2020 8:39 44.75
    9/13/2020 8:41 44.91
    9/13/2020 8:43 42.38
    9/13/2020 8:45 43.72
    9/13/2020 8:47 44.65
    9/13/2020 8:49 47.67
    9/13/2020 8:51 51.5
    9/13/2020 8:53 46.38
    9/13/2020 8:55 47.62
    9/13/2020 8:57 46.58
    9/13/2020 8:59 46.16
    9/13/2020 9:01 44.31
    9/13/2020 9:03 45.2
    9/13/2020 9:05 51.64
    9/13/2020 9:07 49.09
    9/13/2020 9:09 52.82
    9/13/2020 9:11 51.04
    9/13/2020 9:13 48.16
    9/13/2020 9:15 48.22
    9/13/2020 9:17 69.56
    9/13/2020 9:19 66.51
    9/13/2020 9:21 61.58
    9/13/2020 9:23 56.33
    9/13/2020 9:25 68.42
    9/13/2020 9:27 71.93
    9/13/2020 9:29 84.28
    9/13/2020 9:31 79.9
    9/13/2020 9:33 71.84
    9/13/2020 9:35 78.02
    9/13/2020 9:37 84
    9/13/2020 9:39 85.25
    9/13/2020 9:41 85.2
    9/13/2020 9:43 80.55
    9/13/2020 9:45 79.19
    9/13/2020 9:47 80.45
    9/13/2020 9:49 80.4
    9/13/2020 9:51 81.91
    9/13/2020 9:53 78.53
    9/13/2020 9:55 81.19
    9/13/2020 9:57 87.41
    9/13/2020 9:59 89.87
    9/13/2020 10:01 85.41
    9/13/2020 10:03 83.41
    9/13/2020 10:05 100.39
    9/13/2020 10:07 99.49
    9/13/2020 10:09 78.96
    9/13/2020 10:11 68.56
    9/13/2020 10:13 66.25
    9/13/2020 10:15 71.46
    9/13/2020 10:17 105.05
    9/13/2020 10:19 98.09
    9/13/2020 10:21 101.93
    9/13/2020 10:23 99.23
    9/13/2020 10:25 93.5
    9/13/2020 10:27 113.21
    9/13/2020 10:29 102.24
    9/13/2020 10:31 85.07
    9/13/2020 10:33 86
    9/13/2020 10:35 85.5
    9/13/2020 10:37 76.13
    9/13/2020 10:39 88.84
    9/13/2020 10:41 88.75
    9/13/2020 10:43 94.64
    9/13/2020 10:45 123.35
    9/13/2020 10:47 135.3
    9/13/2020 10:49 122.84
    9/13/2020 10:51 122.82
    9/13/2020 10:53 87.81
    9/13/2020 10:55 85.77
    9/13/2020 10:57 71.98
    9/13/2020 10:59 62.59
    9/13/2020 11:01 61.38
    9/13/2020 11:03 63.73
    9/13/2020 11:05 74.91
    9/13/2020 11:07 94.65
    9/13/2020 11:09 85.82
    9/13/2020 11:11 85.67
    9/13/2020 11:13 79.24
    9/13/2020 11:15 70.81
    9/13/2020 11:17 75.88
    9/13/2020 11:19 77.46
    9/13/2020 11:21 78.6
    9/13/2020 11:23 81.62
    9/13/2020 11:25 82.14
    9/13/2020 11:27 76.87
    9/13/2020 11:29 73.71
    9/13/2020 11:31 67.56
    9/13/2020 11:33 65.23
    9/13/2020 11:35 67.84
    9/13/2020 11:37 73.37
    9/13/2020 11:39 63.32
    9/13/2020 11:41 58.48
    9/13/2020 11:43 64.68
    9/13/2020 11:45 58.4
    9/13/2020 11:47 58.06
    9/13/2020 11:49 64.4
    9/13/2020 11:51 60.32
    9/13/2020 11:53 55.61
    9/13/2020 11:55 54.28
    9/13/2020 11:57 51.6
    9/13/2020 11:59 48.44
    9/13/2020 12:01 45.39
    9/13/2020 12:03 48.72
    9/13/2020 12:05 54.02
    9/13/2020 12:07 61.86
    9/13/2020 12:09 127.48
    9/13/2020 12:11 85.15
    9/13/2020 12:13 101.02
    9/13/2020 12:15 173.52
    9/13/2020 12:17 102.05
    9/13/2020 12:19 65.09
    9/13/2020 12:21 80.4
    9/13/2020 12:23 69.29
    9/13/2020 12:25 52.66
    9/13/2020 12:27 47.8
    9/13/2020 12:29 75.11
    9/13/2020 12:31 66.26
    9/13/2020 12:33 50.42
    9/13/2020 12:35 44.83
    9/13/2020 12:37 40.24
    9/13/2020 12:39 43.66
    9/13/2020 12:41 43.41
    9/13/2020 12:43 37.62
    9/13/2020 12:45 41.31
    9/13/2020 12:47 49.85
    9/13/2020 12:49 44.53
    9/13/2020 12:51 36.42
    9/13/2020 12:53 33.79
    9/13/2020 12:55 38.65
    9/13/2020 12:57 62.61
    9/13/2020 12:59 549.47
    9/13/2020 13:01 683.22
    9/13/2020 13:03 334.02
    9/13/2020 13:05 366.6
    9/13/2020 13:07 433.38
    9/13/2020 13:09 113.57
    9/13/2020 13:11 416.05
    9/13/2020 13:13 260.73
    9/13/2020 13:15 380.3
    9/13/2020 13:17 953.15
    9/13/2020 13:19 127.11
    9/13/2020 13:21 259.44
    9/13/2020 13:23 379.47
    9/13/2020 13:25 380.89
    9/13/2020 13:27 287.44
    9/13/2020 13:29 347.05
    9/13/2020 13:31 270.25
    9/13/2020 13:33 212.36
    9/13/2020 13:35 257.67
    9/13/2020 13:37 211.3
    9/13/2020 13:39 230.54
    9/13/2020 13:41 166.44
    9/13/2020 13:43 164.75
    9/13/2020 13:45 192.42
    9/13/2020 13:47 131.8
    9/13/2020 13:49 95.45
    9/13/2020 13:51 79.05
    9/13/2020 13:53 128.42
    9/13/2020 13:55 110.67
    9/13/2020 13:57 126.16
    9/13/2020 13:59 81.65
    9/13/2020 14:01 100.8
    9/13/2020 14:03 109.04
    9/13/2020 14:05 138.53
    9/13/2020 14:07 91.59
    9/13/2020 14:09 114.77
    9/13/2020 14:11 147.81
    9/13/2020 14:13 110.41
    9/13/2020 14:15 46.47
    9/13/2020 14:17 137.53
    9/13/2020 14:19 126.13
    9/13/2020 14:21 62.46
    9/13/2020 14:23 84.68
    9/13/2020 14:25 53.54
    9/13/2020 14:27 103.75
    9/13/2020 14:29 74.93
    9/13/2020 14:31 98.27
    9/13/2020 14:33 44.58
    9/13/2020 14:35 46.26
    9/13/2020 14:37 34.07
    9/13/2020 14:39 34.77
    9/13/2020 14:41 31.77
    9/13/2020 14:43 34.75
    9/13/2020 14:45 32.8
    9/13/2020 14:47 34.6
    9/13/2020 14:49 36.96
    9/13/2020 14:51 120.8
    9/13/2020 14:53 131.87
    9/13/2020 14:55 68.27
    9/13/2020 14:57 94.29
    9/13/2020 14:59 111.43
    9/13/2020 15:01 107.09
    9/13/2020 15:03 129.04
    9/13/2020 15:05 112.96
    9/13/2020 15:07 78.6
    9/13/2020 15:09 68.88
    9/13/2020 15:11 100.8
    9/13/2020 15:13 51.35
    9/13/2020 15:15 33.02
    9/13/2020 15:17 13.04
    9/13/2020 15:19 10.32
    9/13/2020 15:21 18.19
    9/13/2020 15:23 26.39
    9/13/2020 15:25 44.45
    9/13/2020 15:27 36.64
    9/13/2020 15:29 27.72
    9/13/2020 15:31 30.82
    9/13/2020 15:33 55.13
    9/13/2020 15:35 58.43
    9/13/2020 15:37 118.61
    9/13/2020 15:39 145.64
    9/13/2020 15:41 145.12
    9/13/2020 15:43 105.85
    9/13/2020 15:45 78.91
    9/13/2020 15:47 67.67
    9/13/2020 15:49 52.16
    9/13/2020 15:51 65.56
    9/13/2020 15:53 44.85
    9/13/2020 15:55 78.28
    9/13/2020 15:57 81.05
    9/13/2020 15:59 198.39
    9/13/2020 16:01 126.72
    9/13/2020 16:03 121.71
    9/13/2020 16:05 48.27
    9/13/2020 16:07 9.19
    9/13/2020 16:09 15.19
    9/13/2020 16:11 12.05
    9/13/2020 16:13 21.28
    9/13/2020 16:15 26
    9/13/2020 16:17 26.38
    9/13/2020 16:19 34.93
    9/13/2020 16:21 24.69
    9/13/2020 16:23 17.36
    9/13/2020 16:25 15.3
    9/13/2020 16:27 20.61
    9/13/2020 16:29 31.87
    9/13/2020 16:31 16.2
    9/13/2020 16:33 26.76
    9/13/2020 16:35 26.31
    9/13/2020 16:37 17.25
    9/13/2020 16:39 22.78
    9/13/2020 16:41 38.32
    9/13/2020 16:43 34.22
    9/13/2020 16:45 11.95
    9/13/2020 16:47 10.86
    9/13/2020 16:49 20.22
    9/13/2020 16:51 19.26
    9/13/2020 16:53 42.61
    9/13/2020 16:55 55.35
    9/13/2020 16:57 19.78
    9/13/2020 16:59 13.84
    9/13/2020 17:01 29.15
    9/13/2020 17:03 22.46
    9/13/2020 17:05 38.7
    9/13/2020 17:07 10.71
    9/13/2020 17:09 13.39
    9/13/2020 17:11 20.73
    9/13/2020 17:13 9.28
    9/13/2020 17:15 24.39
    9/13/2020 17:17 20.04
    9/13/2020 17:19 23.16
    9/13/2020 17:21 14.76
    9/13/2020 17:23 4.73
    9/13/2020 17:25 4.45
    9/13/2020 17:27 9
    9/13/2020 17:29 12.02
    9/13/2020 17:31 16.39
    9/13/2020 17:33 15.72
    9/13/2020 17:35 24.4
    9/13/2020 17:37 25.67
    9/13/2020 17:39 6.51
    9/13/2020 17:41 5.03
    9/13/2020 17:43 9.82
    9/13/2020 17:45 9.38
    9/13/2020 17:47 12.76
    9/13/2020 17:49 22.69
    9/13/2020 17:51 13.46
    9/13/2020 17:53 10.12
    9/13/2020 17:55 14.11
    9/13/2020 17:57 19.74
    9/13/2020 17:59 15.86
    9/13/2020 18:01 14.3
    9/13/2020 18:03 17.89
    9/13/2020 18:05 11.83
    9/13/2020 18:07 25.75
    9/13/2020 18:09 18.07
    9/13/2020 18:11 21.54
    9/13/2020 18:13 38.05
    9/13/2020 18:15 80.29
    9/13/2020 18:17 66.12
    9/13/2020 18:19 83.57
    9/13/2020 18:21 83.67
    9/13/2020 18:23 106.41
    9/13/2020 18:25 13.93
    9/13/2020 18:27 55.79
    9/13/2020 18:29 66.79
    9/13/2020 18:31 19.59
    9/13/2020 18:33 16.05
    9/13/2020 18:35 56.26
    9/13/2020 18:37 18.09
    9/13/2020 18:39 35.84
    9/13/2020 18:41 39.84
    9/13/2020 18:43 29.65
    9/13/2020 18:45 27.78
    9/13/2020 18:47 19.65
    9/13/2020 18:49 24.55
    9/13/2020 18:51 20.16
    9/13/2020 18:53 28.79
    9/13/2020 18:55 35.67
    9/13/2020 18:57 21.98
    9/13/2020 18:59 21.09
    9/13/2020 19:01 17.57
    9/13/2020 19:03 32.16
    9/13/2020 19:05 32.12
    9/13/2020 19:07 24.77
    9/13/2020 19:09 26.07
    9/13/2020 19:11 50.26
    9/13/2020 19:13 40.42
    9/13/2020 19:15 46.12
    9/13/2020 19:17 42.35
    9/13/2020 19:19 41.02
    9/13/2020 19:21 34.6
    9/13/2020 19:23 40.98
    9/13/2020 19:25 36.11
    9/13/2020 19:27 25.04
    9/13/2020 19:29 14.61
    9/13/2020 19:31 28.12
    9/13/2020 19:33 28.48
    9/13/2020 19:35 21.44
    9/13/2020 19:37 25.02
    9/13/2020 19:39 58.73
    9/13/2020 19:41 24.87
    9/13/2020 19:43 29.65
    9/13/2020 19:45 26.98
    9/13/2020 19:47 34.16
    9/13/2020 19:49 32.86
    9/13/2020 19:51 49.47
    9/13/2020 19:53 49.88
    9/13/2020 19:55 47.95
    9/13/2020 19:57 60.73
    9/13/2020 19:59 66.07
    9/13/2020 20:01 63.75
    9/13/2020 20:03 76.36
    9/13/2020 20:05 45.44
    9/13/2020 20:07 78.98
    9/13/2020 20:09 53.96
    9/13/2020 20:11 63.2
    9/13/2020 20:13 111.75
    9/13/2020 20:15 56.33
    9/13/2020 20:17 83.04
    9/13/2020 20:19 42.98
    9/13/2020 20:21 84.88
    9/13/2020 20:23 37.83
    9/13/2020 20:25 56.34
    9/13/2020 20:27 98.41
    9/13/2020 20:29 94.97
    9/13/2020 20:31 88.8
    9/13/2020 20:33 50.44
    9/13/2020 20:35 56.5
    9/13/2020 20:37 66.04
    9/13/2020 20:39 57.39
    9/13/2020 20:41 90.3
    9/13/2020 20:43 88.98
    9/13/2020 20:45 133.11
    9/13/2020 20:47 96.95
    9/13/2020 20:49 110.79
    9/13/2020 20:51 67.7
    9/13/2020 20:53 67.33
    9/13/2020 20:55 42.44
    9/13/2020 20:57 29.09
    9/13/2020 20:59 75.76
    9/13/2020 21:01 78.98
    9/13/2020 21:03 89.36
    9/13/2020 21:05 25.54
    9/13/2020 21:07 90.73
    9/13/2020 21:09 40.14
    9/13/2020 21:11 40.05
    9/13/2020 21:13 41.63
    9/13/2020 21:15 52.32
    9/13/2020 21:17 38.7
    9/13/2020 21:19 91.4
    9/13/2020 21:21 59.48
    9/13/2020 21:23 60.8
    9/13/2020 21:25 57.75
    9/13/2020 21:27 49.6
    9/13/2020 21:29 61.02
    9/13/2020 21:31 46.93
    9/13/2020 21:33 57.72
    9/13/2020 21:35 41.16
    9/13/2020 21:37 48.15
    9/13/2020 21:39 44.52
    9/13/2020 21:41 79.44
    9/13/2020 21:43 64.58
    9/13/2020 21:45 36.79
    9/13/2020 21:47 38.14
    9/13/2020 21:49 48.38
    9/13/2020 21:51 58.98
    9/13/2020 21:53 69.22
    9/13/2020 21:55 46.11
    9/13/2020 21:57 50.15
    9/13/2020 21:59 54.31
    9/13/2020 22:01 53.4
    9/13/2020 22:03 52.93
    9/13/2020 22:05 51.19
    9/13/2020 22:07 43.58
    9/13/2020 22:09 53.56
    9/13/2020 22:11 71.74
    9/13/2020 22:13 95.8
    9/13/2020 22:15 103.19
    9/13/2020 22:17 94.16
    9/13/2020 22:19 73
    9/13/2020 22:21 64.38
    9/13/2020 22:23 62.89
    9/13/2020 22:25 81.27
    9/13/2020 22:27 114.47
    9/13/2020 22:29 98.51
    9/13/2020 22:31 110.31
    9/13/2020 22:33 134.89
    9/13/2020 22:35 135.54
    9/13/2020 22:37 154.91
    9/13/2020 22:39 125.72
    9/13/2020 22:41 152.41
    9/13/2020 22:43 126.89
    9/13/2020 22:45 120.21
    9/13/2020 22:47 96.56
    9/13/2020 22:49 90.38
    9/13/2020 22:51 94.98
    9/13/2020 22:53 118.18
    9/13/2020 22:55 98.67
    9/13/2020 22:57 108
    9/13/2020 22:59 123.04
    9/13/2020 23:01 129.05
    9/13/2020 23:03 192.39
    9/13/2020 23:05 168.67
    9/13/2020 23:07 180.31
    9/13/2020 23:09 194.33
    9/13/2020 23:11 182.95
    9/13/2020 23:13 180.66
    9/13/2020 23:15 193.98
    9/13/2020 23:17 179.96
    9/13/2020 23:19 158.62
    9/13/2020 23:21 165.76
    9/13/2020 23:23 202.81
    9/13/2020 23:25 152.06
    9/13/2020 23:27 171.03
    9/13/2020 23:29 145.05
    9/13/2020 23:31 140.64
    9/13/2020 23:33 114.15
    9/13/2020 23:35 119.55
    9/13/2020 23:37 129.45
    9/13/2020 23:39 155.62
    9/13/2020 23:41 189.53
    9/13/2020 23:43 220.74
    9/13/2020 23:45 221.03
    9/13/2020 23:47 245.54
    9/13/2020 23:49 305.88
    9/13/2020 23:51 423.47
    9/13/2020 23:53 297.41
    9/13/2020 23:55 258.77
    9/13/2020 23:57 279.55
    9/13/2020 23:59 272.41
    9/14/2020 0:01 252.4
    9/14/2020 0:03 249.36
    9/14/2020 0:05 236.24
    9/14/2020 0:07 228.5
    9/14/2020 0:09 186.89
    9/14/2020 0:11 162.77
    9/14/2020 0:13 123.16
    9/14/2020 0:15 164.49
    9/14/2020 0:17 180.64
    9/14/2020 0:19 189.39
    9/14/2020 0:21 107.35
    9/14/2020 0:23 98.07
    9/14/2020 0:25 83.25
    9/14/2020 0:27 80.73
    9/14/2020 0:29 70.3
    9/14/2020 0:31 79.34
    9/14/2020 0:33 81.02
    9/14/2020 0:35 94.29
    9/14/2020 0:37 111.51
    9/14/2020 0:39 120.29
    9/14/2020 0:41 140.48
    9/14/2020 0:43 134.56
    9/14/2020 0:45 164.19
    9/14/2020 0:47 167.36
    9/14/2020 0:49 150.68
    9/14/2020 0:51 141.56
    9/14/2020 0:53 136.59
    9/14/2020 0:55 126.86
    9/14/2020 0:57 113
    9/14/2020 0:59 113.38
    9/14/2020 1:01 110.04
    9/14/2020 1:03 119.68
    9/14/2020 1:05 118.24
    9/14/2020 1:07 133.65
    9/14/2020 1:09 128.09
    9/14/2020 1:11 127.88
    9/14/2020 1:13 132.48
    9/14/2020 1:15 119.96
    9/14/2020 1:17 150.78
    9/14/2020 1:19 174.86
    9/14/2020 1:21 181.04
    9/14/2020 1:23 201.51
    9/14/2020 1:25 215.78
    9/14/2020 1:27 221.88
    9/14/2020 1:29 197.03
    9/14/2020 1:31 170.07
    9/14/2020 1:33 186.41
    9/14/2020 1:35 197.33
    9/14/2020 1:37 191.63
    9/14/2020 1:39 147.33
    9/14/2020 1:41 150.27
    9/14/2020 1:43 136.6
    9/14/2020 1:45 149.14
    9/14/2020 1:47 143.16
    9/14/2020 1:49 132.77
    9/14/2020 1:51 121.42
    9/14/2020 1:53 122.68
    9/14/2020 1:55 133.33
    9/14/2020 1:57 141.71
    9/14/2020 1:59 154.24
    9/14/2020 2:01 168.77
    9/14/2020 2:03 191.63
    9/14/2020 2:05 214.95
    9/14/2020 2:07 207.86
    9/14/2020 2:09 212.61
    9/14/2020 2:11 234.46
    9/14/2020 2:13 231.84
    9/14/2020 2:15 206.42
    9/14/2020 2:17 182.33
    9/14/2020 2:19 141.82
    9/14/2020 2:21 122.46
    9/14/2020 2:23 122.96
    9/14/2020 2:25 138.09
    9/14/2020 2:27 149.03
    9/14/2020 2:29 144.82
    9/14/2020 2:31 125.87
    9/14/2020 2:33 114.67
    9/14/2020 2:35 122.15
    9/14/2020 2:37 122.12
    9/14/2020 2:39 123.56
    9/14/2020 2:41 153.52
    9/14/2020 2:43 149.19
    9/14/2020 2:45 267.66
    9/14/2020 2:47 148.11
    9/14/2020 2:49 139.31
    9/14/2020 2:51 206.05
    9/14/2020 2:53 173.4
    9/14/2020 2:55 150.67
    9/14/2020 2:57 205.62
    9/14/2020 2:59 183.44
    9/14/2020 3:01 201.74
    9/14/2020 3:03 193.45
    9/14/2020 3:05 167.25
    9/14/2020 3:07 166.55
    9/14/2020 3:09 150.71
    9/14/2020 3:11 175.54
    9/14/2020 3:13 162.48
    9/14/2020 3:15 149.04
    9/14/2020 3:17 191.55
    9/14/2020 3:19 198.11
    9/14/2020 3:21 172.16
    9/14/2020 3:23 177.38
    9/14/2020 3:25 148.62
    9/14/2020 3:27 148.28
    9/14/2020 3:29 150.13
    9/14/2020 3:31 131.11
    9/14/2020 3:33 160.81
    9/14/2020 3:35 161.07
    9/14/2020 3:37 156.73
    9/14/2020 3:39 146.57
    9/14/2020 3:41 143.46
    9/14/2020 3:43 168.03
    9/14/2020 3:45 150.2
    9/14/2020 3:47 134.35
    9/14/2020 3:49 139.54
    9/14/2020 3:51 146.54
    9/14/2020 3:53 141.78
    9/14/2020 3:55 137.33
    9/14/2020 3:57 142.27
    9/14/2020 3:59 143.21
    9/14/2020 4:01 151.78
    9/14/2020 4:03 151.65
    9/14/2020 4:05 151.22
    9/14/2020 4:07 162.44
    9/14/2020 4:09 173.47
    9/14/2020 4:11 164.13
    9/14/2020 4:13 180.37
    9/14/2020 4:15 180.78
    9/14/2020 4:17 163.41
    9/14/2020 4:19 156.24
    9/14/2020 4:21 155.43
    9/14/2020 4:23 157.2
    9/14/2020 4:25 148.16
    9/14/2020 4:27 147.02
    9/14/2020 4:29 150.59
    9/14/2020 4:31 153.88
    9/14/2020 4:33 149.58
    9/14/2020 4:35 157.31
    9/14/2020 4:37 154.34
    9/14/2020 4:39 144.66
    9/14/2020 4:41 135.56
    9/14/2020 4:43 133.21
    9/14/2020 4:45 128.45
    9/14/2020 4:47 128.53
    9/14/2020 4:49 134.47
    9/14/2020 4:51 130.89
    9/14/2020 4:53 123.6
    9/14/2020 4:55 112.67
    9/14/2020 4:57 118.3
    9/14/2020 4:59 118.24
    9/14/2020 5:01 116.71
    9/14/2020 5:03 122.71
    9/14/2020 5:05 121.61
    9/14/2020 5:07 118.02
    9/14/2020 5:09 116.54
    9/14/2020 5:11 117.85
    9/14/2020 5:13 118
    9/14/2020 5:15 130.46
    9/14/2020 5:17 125.42
    9/14/2020 5:19 116.44
    9/14/2020 5:21 116.89
    9/14/2020 5:23 114.96
    9/14/2020 5:25 111.8
    9/14/2020 5:27 112.58
    9/14/2020 5:29 112.65
    9/14/2020 5:31 115.66
    9/14/2020 5:33 117.55
    9/14/2020 5:35 126.11
    9/14/2020 5:37 134.41
    9/14/2020 5:39 139.2
    9/14/2020 5:41 138.83
    9/14/2020 5:43 140.91
    9/14/2020 5:45 125.71
    9/14/2020 5:47 128.42
    9/14/2020 5:49 134.82
    9/14/2020 5:51 148.97
    9/14/2020 5:53 129.98
    9/14/2020 5:55 129.19
    9/14/2020 5:57 125.1
    9/14/2020 5:59 130.75
    9/14/2020 6:01 124.45
    9/14/2020 6:03 117.49
    9/14/2020 6:05 118.93
    9/14/2020 6:07 112.6
    9/14/2020 6:09 99.29
    9/14/2020 6:11 82
    9/14/2020 6:13 89.26
    9/14/2020 6:15 79.84
    9/14/2020 6:17 72.51
    9/14/2020 6:19 93.54
    9/14/2020 6:21 83.57
    9/14/2020 6:23 69.96
    9/14/2020 6:25 71.17
    9/14/2020 6:27 77.94
    9/14/2020 6:29 78.15
    9/14/2020 6:31 79.96
    9/14/2020 6:33 81.27
    9/14/2020 6:35 81.26
    9/14/2020 6:37 83.67
    9/14/2020 6:39 81.8
    9/14/2020 6:41 74.45
    9/14/2020 6:43 70.77
    9/14/2020 6:45 72.87
    9/14/2020 6:47 68
    9/14/2020 6:49 62.4
    9/14/2020 6:51 63.07
    9/14/2020 6:53 61.4
    9/14/2020 6:55 69.39
    9/14/2020 6:57 80.91
    9/14/2020 6:59 81.12
    9/14/2020 7:01 84.93
    9/14/2020 7:03 86.5
    9/14/2020 7:05 83.19
    9/14/2020 7:07 83.77
    9/14/2020 7:09 77.45
    9/14/2020 7:11 79.19
    9/14/2020 7:13 81.16
    9/14/2020 7:15 87.98
    9/14/2020 7:17 101.64
    9/14/2020 7:19 94.31
    9/14/2020 7:21 85.39
    9/14/2020 7:23 81.69
    9/14/2020 7:25 79.64
    9/14/2020 7:27 78.2
    9/14/2020 7:29 77.65
    9/14/2020 7:31 73.49
    9/14/2020 7:33 70.05
    9/14/2020 7:35 64.95
    9/14/2020 7:37 60.23
    9/14/2020 7:39 55.84
    9/14/2020 7:41 52.34
    9/14/2020 7:43 50.22
    9/14/2020 7:45 52.64
    9/14/2020 7:47 53.4
    9/14/2020 7:49 52.04
    9/14/2020 7:51 54.4
    9/14/2020 7:53 53.44
    9/14/2020 7:55 50.81
    9/14/2020 7:57 45.79
    9/14/2020 7:59 40.22
    9/14/2020 8:01 40.8
    9/14/2020 8:03 41.24
    9/14/2020 8:05 41.68
    9/14/2020 8:07 40.55
    9/14/2020 8:09 43.18
    9/14/2020 8:11 47.91
    9/14/2020 8:13 49.51
    9/14/2020 8:15 50.86
    9/14/2020 8:17 49.42
    9/14/2020 8:19 49.57
    9/14/2020 8:21 50.14
    9/14/2020 8:23 52.02
    9/14/2020 8:25 53.18
    9/14/2020 8:27 54.55
    9/14/2020 8:29 54.1
    9/14/2020 8:31 54.19
    9/14/2020 8:33 61.8
    9/14/2020 8:35 64.28
    9/14/2020 8:37 63.45
    9/14/2020 8:39 69.17
    9/14/2020 8:41 66.02
    9/14/2020 8:43 62.89
    9/14/2020 8:45 61.44
    9/14/2020 8:47 59.45
    9/14/2020 8:49 56.52
    9/14/2020 8:51 60.82
    9/14/2020 8:53 63.98
    9/14/2020 8:55 59.64
    9/14/2020 8:57 58.4
    9/14/2020 8:59 58.24
    9/14/2020 9:01 59.14
    9/14/2020 9:03 61.25
    9/14/2020 9:05 54.33
    9/14/2020 9:07 40.23
    9/14/2020 9:09 41.4
    9/14/2020 9:11 50.07
    9/14/2020 9:13 46.79
    9/14/2020 9:15 46.52
    9/14/2020 9:17 47.27
    9/14/2020 9:19 45.84
    9/14/2020 9:21 47.39
    9/14/2020 9:23 46.4
    9/14/2020 9:25 46.33
    9/14/2020 9:27 45.56
    9/14/2020 9:29 46.22
    9/14/2020 9:31 45.52
    9/14/2020 9:33 46.44
    9/14/2020 9:35 51.07
    9/14/2020 9:37 45.49
    9/14/2020 9:39 43.4
    9/14/2020 9:41 42.59
    9/14/2020 9:43 40.77
    9/14/2020 9:45 41.7
    9/14/2020 9:47 44.68
    9/14/2020 9:49 47.72
    9/14/2020 9:51 48.95
    9/14/2020 9:53 50.75
    9/14/2020 9:55 52.11
    9/14/2020 9:57 55.07
    9/14/2020 9:59 57.95
    9/14/2020 10:01 61.49
    9/14/2020 10:03 53.54
    9/14/2020 10:05 48.66
    9/14/2020 10:07 45.6
    9/14/2020 10:09 42.95
    9/14/2020 10:11 51.93
    9/14/2020 10:13 58.26
    9/14/2020 10:15 53.56
    9/14/2020 10:17 55.61
    9/14/2020 10:19 56.88
    9/14/2020 10:21 51.68
    9/14/2020 10:23 46.65
    9/14/2020 10:25 54.19
    9/14/2020 10:27 51.7
    9/14/2020 10:29 52.02
    9/14/2020 10:31 54.1
    9/14/2020 10:33 117.2
    9/14/2020 10:35 783.37
    9/14/2020 10:37 90.04
    9/14/2020 10:39 56.05
    9/14/2020 10:41 96.31
    9/14/2020 10:43 125.37
    9/14/2020 10:45 121.7
    9/14/2020 10:47 322.35
    9/14/2020 10:49 468.58
    9/14/2020 10:51 382.34
    9/14/2020 10:53 304.52
    9/14/2020 10:55 82.98
    9/14/2020 10:57 72.75
    9/14/2020 10:59 85.39
    9/14/2020 11:01 93.11
    9/14/2020 11:03 119.46
    9/14/2020 11:05 320.11
    9/14/2020 11:07 171.07
    9/14/2020 11:09 120.2
    9/14/2020 11:11 173.66
    9/14/2020 11:13 129.67
    9/14/2020 11:15 125.89
    9/14/2020 11:17 119.87
    9/14/2020 11:19 108.76
    9/14/2020 11:21 101.79
    9/14/2020 11:23 114.49
    9/14/2020 11:25 228.09
    9/14/2020 11:27 141.22
    9/14/2020 11:29 166.16
    9/14/2020 11:31 454.3
    9/14/2020 11:33 263
    9/14/2020 11:35 191.54
    9/14/2020 11:37 131.35
    9/14/2020 11:39 221.95
    9/14/2020 11:41 194.39
    9/14/2020 11:43 124.61
    9/14/2020 11:45 106.95
    9/14/2020 11:47 76.02
    9/14/2020 11:49 85.82
    9/14/2020 11:51 81.78
    9/14/2020 11:53 67.53
    9/14/2020 11:55 52.11
    9/14/2020 11:57 58.56
    9/14/2020 11:59 51.48
    9/14/2020 12:01 48.93
    9/14/2020 12:03 44.16
    9/14/2020 12:05 46.15
    9/14/2020 12:07 49.27
    9/14/2020 12:09 47.11
    9/14/2020 12:11 47.26
    9/14/2020 12:13 48.94
    9/14/2020 12:15 48.15
    9/14/2020 12:17 48.39
    9/14/2020 12:19 47.38
    9/14/2020 12:21 50.82
    9/14/2020 12:23 54.11
    9/14/2020 12:25 54.93
    9/14/2020 12:27 53.38
    9/14/2020 12:29 51.33
    9/14/2020 12:31 53.85
    9/14/2020 12:33 56.53
    9/14/2020 12:35 55.61
    9/14/2020 12:37 53.82
    9/14/2020 12:39 56.57
    9/14/2020 12:41 56.02
    9/14/2020 12:43 55.25
    9/14/2020 12:45 59.91
    9/14/2020 12:47 64.11
    9/14/2020 12:49 56.75
    9/14/2020 12:51 52.24
    9/14/2020 12:53 58.82
    9/14/2020 12:55 55.32
    9/14/2020 12:57 59.82
    9/14/2020 12:59 51.98
    9/14/2020 13:01 66.38
    9/14/2020 13:03 55.49
    9/14/2020 13:05 55.35
    9/14/2020 13:07 52.2
    9/14/2020 13:09 47.4
    9/14/2020 13:11 57.15
    9/14/2020 13:13 56.42
    9/14/2020 13:15 56.67
    9/14/2020 13:17 52.13
    9/14/2020 13:19 44.4
    9/14/2020 13:21 42.6
    9/14/2020 13:23 47.98
    9/14/2020 13:25 51.26
    9/14/2020 13:27 47.44
    9/14/2020 13:29 45.19
    9/14/2020 13:31 49.22
    9/14/2020 13:33 44.09
    9/14/2020 13:35 44.89
    9/14/2020 13:37 38.51
    9/14/2020 13:39 45.47
    9/14/2020 13:41 37.11
    9/14/2020 13:43 40.05
    9/14/2020 13:45 48.2
    9/14/2020 13:47 48.84
    9/14/2020 13:49 42.86
    9/14/2020 13:51 42.76
    9/14/2020 13:53 34.98
    9/14/2020 13:55 38.02
    9/14/2020 13:57 43.35
    9/14/2020 13:59 45.78
    9/14/2020 14:01 40.2
    9/14/2020 14:03 34.05
    9/14/2020 14:05 33.23
    9/14/2020 14:07 40.64
    9/14/2020 14:09 39.87
    9/14/2020 14:11 42.96
    9/14/2020 14:13 40.3
    9/14/2020 14:15 40.15
    9/14/2020 14:17 41.7
    9/14/2020 14:19 43.08
    9/14/2020 14:21 35.23
    9/14/2020 14:23 41.13
    9/14/2020 14:25 37.39
    9/14/2020 14:27 37.46
    9/14/2020 14:29 32.78
    9/14/2020 14:31 38.04
    9/14/2020 14:33 34.65
    9/14/2020 14:35 31.18
    9/14/2020 14:37 35.37
    9/14/2020 14:39 36.42
    9/14/2020 14:41 36.62
    9/14/2020 14:43 34.96
    9/14/2020 14:45 27.22
    9/14/2020 14:47 28.19
    9/14/2020 14:49 36.98
    9/14/2020 14:51 35.98
    9/14/2020 14:53 31.11
    9/14/2020 14:55 38.43
    9/14/2020 14:57 75.83
    9/14/2020 14:59 85.3
    9/14/2020 15:01 39.58
    9/14/2020 15:03 46.32
    9/14/2020 15:05 43.27
    9/14/2020 15:07 45.17
    9/14/2020 15:09 33.12
    9/14/2020 15:11 252.67
    9/14/2020 15:13 31.52
    9/14/2020 15:15 44.35
    9/14/2020 15:17 213.89
    9/14/2020 15:19 103.2
    9/14/2020 15:21 48
    9/14/2020 15:23 32.31
    9/14/2020 15:25 59.51
    9/14/2020 15:27 70.71
    9/14/2020 15:29 76.64
    9/14/2020 15:31 62.81
    9/14/2020 15:33 69.07
    9/14/2020 15:35 68.48
    9/14/2020 15:37 115.75
    9/14/2020 15:39 76.45
    9/14/2020 15:41 85.31
    9/14/2020 15:43 63.88
    9/14/2020 15:45 41.95
    9/14/2020 15:47 31.89
    9/14/2020 15:49 32.38
    9/14/2020 15:51 64.81
    9/14/2020 15:53 104.82
    9/14/2020 15:55 33.5
    9/14/2020 15:57 62.48
    9/14/2020 15:59 59.75
    9/14/2020 16:01 39.19
    9/14/2020 16:03 33.65
    9/14/2020 16:05 44.93
    9/14/2020 16:07 43.09
    9/14/2020 16:09 34.64
    9/14/2020 16:11 31.26
    9/14/2020 16:13 35.65
    9/14/2020 16:15 22.49
    9/14/2020 16:17 26.46
    9/14/2020 16:19 29.33
    9/14/2020 16:21 24.18
    9/14/2020 16:23 34.11
    9/14/2020 16:25 30.6
    9/14/2020 16:27 42.29
    9/14/2020 16:29 29.43
    9/14/2020 16:31 23.43
    9/14/2020 16:33 22.69
    9/14/2020 16:35 31.02
    9/14/2020 16:37 18.07
    9/14/2020 16:39 26.25
    9/14/2020 16:41 43.85
    9/14/2020 16:43 30.63
    9/14/2020 16:45 28.97
    9/14/2020 16:47 28.11
    9/14/2020 16:49 25.71
    9/14/2020 16:51 26.62
    9/14/2020 16:53 28.07
    9/14/2020 16:55 22.58
    9/14/2020 16:57 27.11
    9/14/2020 16:59 22.81
    9/14/2020 17:01 19.96
    9/14/2020 17:03 27.11
    9/14/2020 17:05 25.38
    9/14/2020 17:07 33.75
    9/14/2020 17:09 30.31
    9/14/2020 17:11 27.28
    9/14/2020 17:13 22.27
    9/14/2020 17:15 28.53
    9/14/2020 17:17 21.02
    9/14/2020 17:19 29.23
    9/14/2020 17:21 20.2
    9/14/2020 17:23 28.07
    9/14/2020 17:25 21.88
    9/14/2020 17:27 18.19
    9/14/2020 17:29 19.46
    9/14/2020 17:31 21.44
    9/14/2020 17:33 17.23
    9/14/2020 17:35 14.4
    9/14/2020 17:37 15.63
    9/14/2020 17:39 20.98
    9/14/2020 17:41 15.89
    9/14/2020 17:43 16.53
    9/14/2020 17:45 16.54
    9/14/2020 17:47 18.12
    9/14/2020 17:49 18.3
    9/14/2020 17:51 25.04
    9/14/2020 17:53 17.67
    9/14/2020 17:55 18.98
    9/14/2020 17:57 16.95
    9/14/2020 17:59 16.82
    9/14/2020 18:01 16.12
    9/14/2020 18:03 12.9
    9/14/2020 18:05 10.33
    9/14/2020 18:07 17.62
    9/14/2020 18:09 16.66
    9/14/2020 18:11 19.29
    9/14/2020 18:13 17.78
    9/14/2020 18:15 19.29
    9/14/2020 18:17 22.61
    9/14/2020 18:19 20.28
    9/14/2020 18:21 17.14
    9/14/2020 18:23 13.77
    9/14/2020 18:25 17.54
    9/14/2020 18:27 14.64
    9/14/2020 18:29 15.81
    9/14/2020 18:31 20.38
    9/14/2020 18:33 14.29
    9/14/2020 18:35 12.93
    9/14/2020 18:37 19.95
    9/14/2020 18:39 19.46
    9/14/2020 18:41 20.09
    9/14/2020 18:43 12.61
    9/14/2020 18:45 19.22
    9/14/2020 18:47 25
    9/14/2020 18:49 20.27
    9/14/2020 18:51 10.41
    9/14/2020 18:53 14.68
    9/14/2020 18:55 16.18
    9/14/2020 18:57 17.66
    9/14/2020 18:59 21.68
    9/14/2020 19:01 17.44
    9/14/2020 19:03 16.09
    9/14/2020 19:05 19.5
    9/14/2020 19:07 16.39
    9/14/2020 19:09 25.73
    9/14/2020 19:11 18.84
    9/14/2020 19:13 18.57
    9/14/2020 19:15 18.59
    9/14/2020 19:17 17.2
    9/14/2020 19:19 20.6
    9/14/2020 19:21 24.59
    9/14/2020 19:23 17.57
    9/14/2020 19:25 19.21
    9/14/2020 19:27 15.08
    9/14/2020 19:29 22.88
    9/14/2020 19:31 18.68
    9/14/2020 19:33 20.47
    9/14/2020 19:35 24.4
    9/14/2020 19:37 12.93
    9/14/2020 19:39 19.31
    9/14/2020 19:41 21.95
    9/14/2020 19:43 14.92
    9/14/2020 19:45 15.9
    9/14/2020 19:47 16.16
    9/14/2020 19:49 17.9
    9/14/2020 19:51 16.47
    9/14/2020 19:53 16.98
    9/14/2020 19:55 17.95
    9/14/2020 19:57 17.09
    9/14/2020 19:59 20.43
    9/14/2020 20:01 16.95
    9/14/2020 20:03 19.19
    9/14/2020 20:05 20.59
    9/14/2020 20:07 26.02
    9/14/2020 20:09 33.6
    9/14/2020 20:11 19.88
    9/14/2020 20:13 21.73
    9/14/2020 20:15 21.45
    9/14/2020 20:17 16.74
    9/14/2020 20:19 35.39
    9/14/2020 20:21 41.7
    9/14/2020 20:23 31.6
    9/14/2020 20:25 28.93
    9/14/2020 20:27 24.02
    9/14/2020 20:29 26.15
    9/14/2020 20:31 39.82
    9/14/2020 20:33 27.91
    9/14/2020 20:35 30.88
    9/14/2020 20:37 22.33
    9/14/2020 20:39 25.41
    9/14/2020 20:41 24.52
    9/14/2020 20:43 19.15
    9/14/2020 20:45 19.48
    9/14/2020 20:47 17.16
    9/14/2020 20:49 18.21
    9/14/2020 20:51 22.4
    9/14/2020 20:53 16.6
    9/14/2020 20:55 14.42
    9/14/2020 20:57 22.11
    9/14/2020 20:59 19.58
    9/14/2020 21:01 15.14
    9/14/2020 21:03 27.22
    9/14/2020 21:05 27.62
    9/14/2020 21:07 19.03
    9/14/2020 21:09 26.59
    9/14/2020 21:11 24.52
    9/14/2020 21:13 31.7
    9/14/2020 21:15 32.75
    9/14/2020 21:17 25.58
    9/14/2020 21:19 27.33
    9/14/2020 21:21 28.73
    9/14/2020 21:23 28.47
    9/14/2020 21:25 31.56
    9/14/2020 21:27 18.93
    9/14/2020 21:29 26.37
    9/14/2020 21:31 25.67
    9/14/2020 21:33 23.66
    9/14/2020 21:35 23.71
    9/14/2020 21:37 26.2
    9/14/2020 21:39 35.32
    9/14/2020 21:41 33.66
    9/14/2020 21:43 25.15
    9/14/2020 21:45 21.51
    9/14/2020 21:47 28.95
    9/14/2020 21:49 30.63
    9/14/2020 21:51 33.95
    9/14/2020 21:53 33.04
    9/14/2020 21:55 35.96
    9/14/2020 21:57 36.57
    9/14/2020 21:59 36.16
    9/14/2020 22:01 35.62
    9/14/2020 22:03 34.93
    9/14/2020 22:05 38.53
    9/14/2020 22:07 39.24
    9/14/2020 22:09 37.37
    9/14/2020 22:11 40.38
    9/14/2020 22:13 41.72
    9/14/2020 22:15 38.57
    9/14/2020 22:17 38.47
    9/14/2020 22:19 37.53
    9/14/2020 22:21 39.72
    9/14/2020 22:23 40.93
    9/14/2020 22:25 42.07
    9/14/2020 22:27 40.63
    9/14/2020 22:29 44.76
    9/14/2020 22:31 46.05
    9/14/2020 22:33 49.44
    9/14/2020 22:35 48.05
    9/14/2020 22:37 50.56
    9/14/2020 22:39 48.98
    9/14/2020 22:41 47.67
    9/14/2020 22:43 46.03
    9/14/2020 22:45 44.09
    9/14/2020 22:47 44.18
    9/14/2020 22:49 47.14
    9/14/2020 22:51 50.35
    9/14/2020 22:53 49.32
    9/14/2020 22:55 47.55
    9/14/2020 22:57 47.71
    9/14/2020 22:59 48.02
    9/14/2020 23:01 43.07
    9/14/2020 23:03 47.39
    9/14/2020 23:05 46.64
    9/14/2020 23:07 46.69
    9/14/2020 23:09 55.61
    9/14/2020 23:11 54.62
    9/14/2020 23:13 47.8
    9/14/2020 23:15 53.91
    9/14/2020 23:17 55.27
    9/14/2020 23:19 46.89
    9/14/2020 23:21 47.04
    9/14/2020 23:23 48.85
    9/14/2020 23:25 49.98
    9/14/2020 23:27 52.18
    9/14/2020 23:29 46.33
    9/14/2020 23:31 49.53
    9/14/2020 23:33 49.57
    9/14/2020 23:35 47.87
    9/14/2020 23:37 48.83
    9/14/2020 23:39 53.74
    9/14/2020 23:41 58.18
    9/14/2020 23:43 54.22
    9/14/2020 23:45 50.41
    9/14/2020 23:47 60.46
    9/14/2020 23:49 58.84
    9/14/2020 23:51 53.58
    9/14/2020 23:53 47.78
    9/14/2020 23:55 46.11
    9/14/2020 23:57 47
    9/14/2020 23:59 54.25
    9/15/2020 0:01 51.18
    9/15/2020 0:03 48.38
    9/15/2020 0:05 49.5
    9/15/2020 0:07 43.42
    9/15/2020 0:09 61.65
    9/15/2020 0:11 58.46
    9/15/2020 0:13 63.7
    9/15/2020 0:15 63.47
    9/15/2020 0:17 74.26
    9/15/2020 0:19 66.75
    9/15/2020 0:21 58.36
    9/15/2020 0:23 48.63
    9/15/2020 0:25 47.2
    9/15/2020 0:27 46.57
    9/15/2020 0:29 49.81
    9/15/2020 0:31 53.64
    9/15/2020 0:33 47.96
    9/15/2020 0:35 49.35
    9/15/2020 0:37 45.45
    9/15/2020 0:39 54.98
    9/15/2020 0:41 54.28
    9/15/2020 0:43 50.81
    9/15/2020 0:45 52.22
    9/15/2020 0:47 62
    9/15/2020 0:49 58.36
    9/15/2020 0:51 52.28
    9/15/2020 0:53 44.36
    9/15/2020 0:55 54.16
    9/15/2020 0:57 52.54
    9/15/2020 0:59 55.02
    9/15/2020 1:01 53.5
    9/15/2020 1:03 52.51
    9/15/2020 1:05 56.09
    9/15/2020 1:07 51.88
    9/15/2020 1:09 51.79
    9/15/2020 1:11 47.48
    9/15/2020 1:13 45.29
    9/15/2020 1:15 43.59
    9/15/2020 1:17 49.51
    9/15/2020 1:19 41.58
    9/15/2020 1:21 44.42
    9/15/2020 1:23 45.13
    9/15/2020 1:25 48.85
    9/15/2020 1:27 45.85
    9/15/2020 1:29 43.66
    9/15/2020 1:31 48.71
    9/15/2020 1:33 50.43
    9/15/2020 1:35 49.07
    9/15/2020 1:37 48.55
    9/15/2020 1:39 48.74
    9/15/2020 1:41 47.04
    9/15/2020 1:43 46.57
    9/15/2020 1:45 46.36
    9/15/2020 1:47 43.56
    9/15/2020 1:49 44.88
    9/15/2020 1:51 45.46
    9/15/2020 1:53 44
    9/15/2020 1:55 43.28
    9/15/2020 1:57 35.33
    9/15/2020 1:59 36.92
    9/15/2020 2:01 37.5
    9/15/2020 2:03 40.83
    9/15/2020 2:05 39.52
    9/15/2020 2:07 41.04
    9/15/2020 2:09 37.98
    9/15/2020 2:11 40.23
    9/15/2020 2:13 35.35
    9/15/2020 2:15 43.74
    9/15/2020 2:17 42.56
    9/15/2020 2:19 34.69
    9/15/2020 2:21 31.62
    9/15/2020 2:23 29.6
    9/15/2020 2:25 30.49
    9/15/2020 2:27 34.46
    9/15/2020 2:29 32.93
    9/15/2020 2:31 29.29
    9/15/2020 2:33 26.95
    9/15/2020 2:35 28.16
    9/15/2020 2:37 32.73
    9/15/2020 2:39 30.56
    9/15/2020 2:41 29.42
    9/15/2020 2:43 28.81
    9/15/2020 2:45 20.59
    9/15/2020 2:47 25.74
    9/15/2020 2:49 25.8
    9/15/2020 2:51 27.91
    9/15/2020 2:53 28.35
    9/15/2020 2:55 31.03
    9/15/2020 2:57 28.71
    9/15/2020 2:59 26.25
    9/15/2020 3:01 27.56
    9/15/2020 3:03 25.53
    9/15/2020 3:05 24.24
    9/15/2020 3:07 24.12
    9/15/2020 3:09 23.94
    9/15/2020 3:11 23.59
    9/15/2020 3:13 21.19
    9/15/2020 3:15 27.59
    9/15/2020 3:17 29.55
    9/15/2020 3:19 29.41
    9/15/2020 3:21 29.41
    9/15/2020 3:23 32.89
    9/15/2020 3:25 31.04
    9/15/2020 3:27 22.65
    9/15/2020 3:29 23.57
    9/15/2020 3:31 22.09
    9/15/2020 3:33 22.91
    9/15/2020 3:35 21.8
    9/15/2020 3:37 26.05
    9/15/2020 3:39 29.8
    9/15/2020 3:41 25.69
    9/15/2020 3:43 22.22
    9/15/2020 3:45 19.05
    9/15/2020 3:47 18.84
    9/15/2020 3:49 20.12
    9/15/2020 3:51 19.04
    9/15/2020 3:53 20.18
    9/15/2020 3:55 22.41
    9/15/2020 3:57 20.49
    9/15/2020 3:59 18.27
    9/15/2020 4:01 20.23
    9/15/2020 4:03 22.65
    9/15/2020 4:05 20.21
    9/15/2020 4:07 16.31
    9/15/2020 4:09 19.64
    9/15/2020 4:11 19.84
    9/15/2020 4:13 16.51
    9/15/2020 4:15 12.72
    9/15/2020 4:17 19.64
    9/15/2020 4:19 17.6
    9/15/2020 4:21 23.46
    9/15/2020 4:23 17.02
    9/15/2020 4:25 24.46
    9/15/2020 4:27 24.25
    9/15/2020 4:29 23.88
    9/15/2020 4:31 13.11
    9/15/2020 4:33 15.63
    9/15/2020 4:35 18
    9/15/2020 4:37 16.74
    9/15/2020 4:39 12.95
    9/15/2020 4:41 15.36
    9/15/2020 4:43 14.35
    9/15/2020 4:45 11.21
    9/15/2020 4:47 9.98
    9/15/2020 4:49 12.07
    9/15/2020 4:51 12.45
    9/15/2020 4:53 10.63
    9/15/2020 4:55 10.7
    9/15/2020 4:57 10.28
    9/15/2020 4:59 13.07
    9/15/2020 5:01 13.73
    9/15/2020 5:03 12.98
    9/15/2020 5:05 9.93
    9/15/2020 5:07 17.96
    9/15/2020 5:09 17.36
    9/15/2020 5:11 14.93
    9/15/2020 5:13 9.12
    9/15/2020 5:15 12.02
    9/15/2020 5:17 12.53
    9/15/2020 5:19 20.33
    9/15/2020 5:21 14.54
    9/15/2020 5:23 15.51
    9/15/2020 5:25 10.53
    9/15/2020 5:27 13.88
    9/15/2020 5:29 13.61
    9/15/2020 5:31 14.53
    9/15/2020 5:33 15.98
    9/15/2020 5:35 15.33
    9/15/2020 5:37 13.88
    9/15/2020 5:39 9.55
    9/15/2020 5:41 10.04
    9/15/2020 5:43 9.24
    9/15/2020 5:45 14.07
    9/15/2020 5:47 13.33
    9/15/2020 5:49 8.48
    9/15/2020 5:51 9.04
    9/15/2020 5:53 8.12
    9/15/2020 5:55 8.65
    9/15/2020 5:57 11.51
    9/15/2020 5:59 13.39
    9/15/2020 6:01 9.89
    9/15/2020 6:03 6.85
    9/15/2020 6:05 7.15
    9/15/2020 6:07 8.48
    9/15/2020 6:09 7.89
    9/15/2020 6:11 8.26
    9/15/2020 6:13 9.97
    9/15/2020 6:15 8.51
    9/15/2020 6:17 9.33
    9/15/2020 6:19 9.76
    9/15/2020 6:21 8.13
    9/15/2020 6:23 9.86
    9/15/2020 6:25 8.73
    9/15/2020 6:27 7.56
    9/15/2020 6:29 6.63
    9/15/2020 6:31 7.14
    9/15/2020 6:33 5.36
    9/15/2020 6:35 6.54
    9/15/2020 6:37 7.7
    9/15/2020 6:39 6.84
    9/15/2020 6:41 6.96
    9/15/2020 6:43 9.95
    9/15/2020 6:45 6.58
    9/15/2020 6:47 6.84
    9/15/2020 6:49 7.27
    9/15/2020 6:51 6.89
    9/15/2020 6:53 8.53
    9/15/2020 6:55 8.19
    9/15/2020 6:57 8.29
    9/15/2020 6:59 8.86
    9/15/2020 7:01 6.09
    9/15/2020 7:03 5.58
    9/15/2020 7:05 8.05
    9/15/2020 7:07 8.59
    9/15/2020 7:09 6.84
    9/15/2020 7:11 6.86
    9/15/2020 7:13 6.26
    9/15/2020 7:15 4.84
    9/15/2020 7:17 5.12
    9/15/2020 7:19 4.03
    9/15/2020 7:21 4.1
    9/15/2020 7:23 5.84
    9/15/2020 7:25 7.68
    9/15/2020 7:27 7.2
    9/15/2020 7:29 7.07
    9/15/2020 7:31 6.6
    9/15/2020 7:33 5.48
    9/15/2020 7:35 6.07
    9/15/2020 7:37 4.12
    9/15/2020 7:39 5.28
    9/15/2020 7:41 5.64
    9/15/2020 7:43 4.35
    9/15/2020 7:45 3.69
    9/15/2020 7:47 4.39
    9/15/2020 7:49 3.24
    9/15/2020 7:51 4.73
    9/15/2020 7:53 5.86
    9/15/2020 7:55 3.49
    9/15/2020 7:57 3.88
    9/15/2020 7:59 4.52
    9/15/2020 8:01 4.64
    9/15/2020 8:03 5.02
    9/15/2020 8:05 5.5
    9/15/2020 8:07 5.11
    9/15/2020 8:09 6.63
    9/15/2020 8:11 5.15
    9/15/2020 8:13 5.28
    9/15/2020 8:15 5.98
    9/15/2020 8:17 7.86
    9/15/2020 8:19 6.36
    9/15/2020 8:21 6.1
    9/15/2020 8:23 4.68
    9/15/2020 8:25 4.88
    9/15/2020 8:27 4.98
    9/15/2020 8:29 5.83
    9/15/2020 8:31 5.25
    9/15/2020 8:33 5.45
    9/15/2020 8:35 4.88
    9/15/2020 8:37 5.71
    9/15/2020 8:39 5.61
    9/15/2020 8:41 4.65
    9/15/2020 8:43 3.58
    9/15/2020 8:45 4.69
    9/15/2020 8:47 5.26
    9/15/2020 8:49 3.86
    9/15/2020 8:51 5.4
    9/15/2020 8:53 4.12
    9/15/2020 8:55 6.69
    9/15/2020 8:57 7
    9/15/2020 8:59 11.31
    9/15/2020 9:01 9.49
    9/15/2020 9:03 9.21
    9/15/2020 9:05 13.57
    9/15/2020 9:07 13.48
    9/15/2020 9:09 11.86
    9/15/2020 9:11 12.07
    9/15/2020 9:13 13.53
    9/15/2020 9:15 13.02
    9/15/2020 9:17 10.58
    9/15/2020 9:19 9.34
    9/15/2020 9:21 8.77
    9/15/2020 9:23 7.46
    9/15/2020 9:25 6.37
    9/15/2020 9:27 4.76
    9/15/2020 9:29 7.46
    9/15/2020 9:31 6.35
    9/15/2020 9:33 7.38
    9/15/2020 9:35 6.88
    9/15/2020 9:37 8.03
    9/15/2020 9:39 9.5
    9/15/2020 9:41 11.43
    9/15/2020 9:43 10.28
    9/15/2020 9:45 9.91
    9/15/2020 9:47 10.96
    9/15/2020 9:49 9.73
    9/15/2020 9:51 5.9
    9/15/2020 9:53 5.36
    9/15/2020 9:55 9.67
    9/15/2020 9:57 11.29
    9/15/2020 9:59 8.54
    9/15/2020 10:01 8.8
    9/15/2020 10:03 11.08
    9/15/2020 10:05 5.88
    9/15/2020 10:07 5.95
    9/15/2020 10:09 8.19
    9/15/2020 10:11 9.14
    9/15/2020 10:13 11.04
    9/15/2020 10:15 15.16
    9/15/2020 10:17 14
    9/15/2020 10:19 17.81
    9/15/2020 10:21 19.81
    9/15/2020 10:23 26.26
    9/15/2020 10:25 30
    9/15/2020 10:27 22.47
    9/15/2020 10:29 20.33
    9/15/2020 10:31 20.77
    9/15/2020 10:33 26.93
    9/15/2020 10:35 28.9
    9/15/2020 10:37 16.68
    9/15/2020 10:39 15.86
    9/15/2020 10:41 18.86
    9/15/2020 10:43 22.86
    9/15/2020 10:45 25.17
    9/15/2020 10:47 20.06
    9/15/2020 10:49 17.74
    9/15/2020 10:51 11.8
    9/15/2020 10:53 18.41
    9/15/2020 10:55 21.09
    9/15/2020 10:57 21.66
    9/15/2020 10:59 26.93
    9/15/2020 11:01 23.19
    9/15/2020 11:03 27.15
    9/15/2020 11:05 28.49
    9/15/2020 11:07 23.97
    9/15/2020 11:09 23.32
    9/15/2020 11:11 28.71
    9/15/2020 11:13 31.13
    9/15/2020 11:15 30.64
    9/15/2020 11:17 35.66
    9/15/2020 11:19 38.39
    9/15/2020 11:21 42.05
    9/15/2020 11:23 38.36
    9/15/2020 11:25 36.82
    9/15/2020 11:27 36.05
    9/15/2020 11:29 40.33
    9/15/2020 11:31 38.35
    9/15/2020 11:33 40.95
    9/15/2020 11:35 41.81
    9/15/2020 11:37 38.72
    9/15/2020 11:39 37.89
    9/15/2020 11:41 34.21
    9/15/2020 11:43 35.4
    9/15/2020 11:45 32.67
    9/15/2020 11:47 34.56
    9/15/2020 11:49 39.04
    9/15/2020 11:51 34.93
    9/15/2020 11:53 39.64
    9/15/2020 11:55 44.87
    9/15/2020 11:57 43.42
    9/15/2020 11:59 41.89
    9/15/2020 12:01 40.89
    9/15/2020 12:03 43.61
    9/15/2020 12:05 58.13
    9/15/2020 12:07 50.19
    9/15/2020 12:09 42.88
    9/15/2020 12:11 46.25
    9/15/2020 12:13 50.32
    9/15/2020 12:15 41.76
    9/15/2020 12:17 42.55
    9/15/2020 12:19 50.48
    9/15/2020 12:21 51.47
    9/15/2020 12:23 43.18
    9/15/2020 12:25 39.26
    9/15/2020 12:27 35.71
    9/15/2020 12:29 47.69
    9/15/2020 12:31 45.42
    9/15/2020 12:33 51.19
    9/15/2020 12:35 53.66
    9/15/2020 12:37 127.09
    9/15/2020 12:39 202.83
    9/15/2020 12:41 142.65
    9/15/2020 12:43 71.41
    9/15/2020 12:45 51.38
    9/15/2020 12:47 54.89
    9/15/2020 12:49 45.56
    9/15/2020 12:51 53.2
    9/15/2020 12:53 51.53
    9/15/2020 12:55 50.75
    9/15/2020 12:57 54.91
    9/15/2020 12:59 49.39
    9/15/2020 13:01 48.53
    9/15/2020 13:03 47.07
    9/15/2020 13:05 60.19
    9/15/2020 13:07 114.35
    9/15/2020 13:09 45.98
    9/15/2020 13:11 41.5
    9/15/2020 13:13 40.76
    9/15/2020 13:15 121.11
    9/15/2020 13:17 75.23
    9/15/2020 13:19 125.49
    9/15/2020 13:21 206.98
    9/15/2020 13:23 48.87
    9/15/2020 13:25 99.16
    9/15/2020 13:27 213.91
    9/15/2020 13:29 257.61
    9/15/2020 13:31 68.6
    9/15/2020 13:33 99.58
    9/15/2020 13:35 62.51
    9/15/2020 13:37 65.07
    9/15/2020 13:39 43.11
    9/15/2020 13:41 50.79
    9/15/2020 13:43 52.88
    9/15/2020 13:45 52.71
    9/15/2020 13:47 84.33
    9/15/2020 13:49 45.83
    9/15/2020 13:51 49.11
    9/15/2020 13:53 72.16
    9/15/2020 13:55 38.95
    9/15/2020 13:57 46.89
    9/15/2020 13:59 58.89
    9/15/2020 14:01 56.75
    9/15/2020 14:03 59.18
    9/15/2020 14:05 50.51
    9/15/2020 14:07 44.73
    9/15/2020 14:09 47.89
    9/15/2020 14:11 46.24
    9/15/2020 14:13 46.56
    9/15/2020 14:15 41.12
    9/15/2020 14:17 38.27
    9/15/2020 14:19 30.21
    9/15/2020 14:21 47.73
    9/15/2020 14:23 45.16
    9/15/2020 14:25 46.09
    9/15/2020 14:27 40.49
    9/15/2020 14:29 52.11
    9/15/2020 14:31 47.69
    9/15/2020 14:33 44.17
    9/15/2020 14:35 54.96
    9/15/2020 14:37 60.65
    9/15/2020 14:39 52.72
    9/15/2020 14:41 46.68
    9/15/2020 14:43 51.5
    9/15/2020 14:45 48.3
    9/15/2020 14:47 57.78
    9/15/2020 14:49 39.79
    9/15/2020 14:51 44.39
    9/15/2020 14:53 48.07
    9/15/2020 14:55 47.61
    9/15/2020 14:57 45.8
    9/15/2020 14:59 51.52
    9/15/2020 15:01 48.78
    9/15/2020 15:03 57.44
    9/15/2020 15:05 51.09
    9/15/2020 15:07 44.6
    9/15/2020 15:09 49.75
    9/15/2020 15:11 39.11
    9/15/2020 15:13 42.21
    9/15/2020 15:15 38.93
    9/15/2020 15:17 41.75
    9/15/2020 15:19 46.15
    9/15/2020 15:21 47.11
    9/15/2020 15:23 44.43
    9/15/2020 15:25 60.02
    9/15/2020 15:27 51.69
    9/15/2020 15:29 53.58
    9/15/2020 15:31 49.57
    9/15/2020 15:33 94.76
    9/15/2020 15:35 64.2
    9/15/2020 15:37 48.35
    9/15/2020 15:39 47.88
    9/15/2020 15:41 44.56
    9/15/2020 15:43 50.12
    9/15/2020 15:45 51.66
    9/15/2020 15:47 95.4
    9/15/2020 15:49 50.69
    9/15/2020 15:51 44.39
    9/15/2020 15:53 48.46
    9/15/2020 15:55 52.41
    9/15/2020 15:57 56.07
    9/15/2020 15:59 51.19
    9/15/2020 16:01 58.74
    9/15/2020 16:03 47.8
    9/15/2020 16:05 59.12
    9/15/2020 16:07 58.05
    9/15/2020 16:09 51.62
    9/15/2020 16:11 52.67
    9/15/2020 16:13 53.25
    9/15/2020 16:15 46.55
    9/15/2020 16:17 47.3
    9/15/2020 16:19 52.35
    9/15/2020 16:21 43.11
    9/15/2020 16:23 45.79
    9/15/2020 16:25 48.93
    9/15/2020 16:27 49.76
    9/15/2020 16:29 43.86
    9/15/2020 16:31 43.42
    9/15/2020 16:33 50.43
    9/15/2020 16:35 58.33
    9/15/2020 16:37 69.5
    9/15/2020 16:39 54.09
    9/15/2020 16:41 100.24
    9/15/2020 16:43 47.33
    9/15/2020 16:45 48.85
    9/15/2020 16:47 100.86
    9/15/2020 16:49 64.67
    9/15/2020 16:51 53.26
    9/15/2020 16:53 51.21
    9/15/2020 16:55 46.44
    9/15/2020 16:57 54.27
    9/15/2020 16:59 65.96
    9/15/2020 17:01 53.19
    9/15/2020 17:03 60.02
    9/15/2020 17:05 57.12
    9/15/2020 17:07 67.36
    9/15/2020 17:09 67.27
    9/15/2020 17:11 60.33
    9/15/2020 17:13 72.59
    9/15/2020 17:15 67.88
    9/15/2020 17:17 56.25
    9/15/2020 17:19 57.19
    9/15/2020 17:21 54.66
    9/15/2020 17:23 61.84
    9/15/2020 17:25 44.31
    9/15/2020 17:27 41.96
    9/15/2020 17:29 47.49
    9/15/2020 17:31 49.45
    9/15/2020 17:33 41.86
    9/15/2020 17:35 34.73
    9/15/2020 17:37 43.46
    9/15/2020 17:39 32.07
    9/15/2020 17:41 41.3
    9/15/2020 17:43 86.53
    9/15/2020 17:45 65.76
    9/15/2020 17:47 46.57
    9/15/2020 17:49 99.14
    9/15/2020 17:51 110.19
    9/15/2020 17:53 82.31
    9/15/2020 17:55 68.78
    9/15/2020 17:57 80.56
    9/15/2020 17:59 70.04
    9/15/2020 18:01 125.9
    9/15/2020 18:03 101.85
    9/15/2020 18:05 124.14
    9/15/2020 18:07 97.11
    9/15/2020 18:09 68.57
    9/15/2020 18:11 80.38
    9/15/2020 18:13 55.4
    9/15/2020 18:15 51.7
    9/15/2020 18:17 56.17
    9/15/2020 18:19 51.83
    9/15/2020 18:21 57.69
    9/15/2020 18:23 52.87
    9/15/2020 18:25 50.52
    9/15/2020 18:27 54.54
    9/15/2020 18:29 59.14
    9/15/2020 18:31 55.02
    9/15/2020 18:33 56.96
    9/15/2020 18:35 50.21
    9/15/2020 18:37 42.45
    9/15/2020 18:39 48.86
    9/15/2020 18:41 48.28
    9/15/2020 18:43 41.22
    9/15/2020 18:45 42.65
    9/15/2020 18:47 126.68
    9/15/2020 18:49 61.74
    9/15/2020 18:51 77.49
    9/15/2020 18:53 53.79
    9/15/2020 18:55 90.25
    9/15/2020 18:57 94.02
    9/15/2020 18:59 80.02
    9/15/2020 19:01 154.07
    9/15/2020 19:03 130.33
    9/15/2020 19:05 149.66
    9/15/2020 19:07 131.96
    9/15/2020 19:09 118.5
    9/15/2020 19:11 135.65
    9/15/2020 19:13 118.37
    9/15/2020 19:15 80.04
    9/15/2020 19:17 58.43
    9/15/2020 19:19 88.09
    9/15/2020 19:21 65.43
    9/15/2020 19:23 66.47
    9/15/2020 19:25 74.84
    9/15/2020 19:27 50.07
    9/15/2020 19:29 57.61
    9/15/2020 19:31 67.5
    9/15/2020 19:33 66.61
    9/15/2020 19:35 62.11
    9/15/2020 19:37 112.65
    9/15/2020 19:39 103.14
    9/15/2020 19:41 85.2
    9/15/2020 19:43 95.04
    9/15/2020 19:45 90.51
    9/15/2020 19:47 89.79
    9/15/2020 19:49 87.37
    9/15/2020 19:51 113.31
    9/15/2020 19:53 101.15
    9/15/2020 19:55 142.39
    9/15/2020 19:57 175.98
    9/15/2020 19:59 134.56
    9/15/2020 20:01 161.16
    9/15/2020 20:03 139.55
    9/15/2020 20:05 181.86
    9/15/2020 20:07 192.84
    9/15/2020 20:09 190.24
    9/15/2020 20:11 224.02
    9/15/2020 20:13 115.1
    9/15/2020 20:15 258.55
    9/15/2020 20:17 380.95
    9/15/2020 20:19 186.84
    9/15/2020 20:21 195.68
    9/15/2020 20:23 139.39
    9/15/2020 20:25 146.62
    9/15/2020 20:27 176.83
    9/15/2020 20:29 163.39
    9/15/2020 20:31 159.68
    9/15/2020 20:33 111.64
    9/15/2020 20:35 111.28
    9/15/2020 20:37 104.65
    9/15/2020 20:39 121.02
    9/15/2020 20:41 132.87
    9/15/2020 20:43 99.47
    9/15/2020 20:45 93.21
    9/15/2020 20:47 107.3
    9/15/2020 20:49 106.55
    9/15/2020 20:51 99.41
    9/15/2020 20:53 77.53
    9/15/2020 20:55 82.11
    9/15/2020 20:57 119.77
    9/15/2020 20:59 58.33
    9/15/2020 21:01 52.67
    9/15/2020 21:03 66.75
    9/15/2020 21:05 52.69
    9/15/2020 21:07 75.46
    9/15/2020 21:09 65.42
    9/15/2020 21:11 73.14
    9/15/2020 21:13 104.38
    9/15/2020 21:15 67.91
    9/15/2020 21:17 60.65
    9/15/2020 21:19 79.56
    9/15/2020 21:21 78.37
    9/15/2020 21:23 63.33
    9/15/2020 21:25 64.98
    9/15/2020 21:27 55.05
    9/15/2020 21:29 57.75
    9/15/2020 21:31 64.53
    9/15/2020 21:33 78.89
    9/15/2020 21:35 97.92
    9/15/2020 21:37 99.69
    9/15/2020 21:39 111.11
    9/15/2020 21:41 107.68
    9/15/2020 21:43 120.09
    9/15/2020 21:45 125.63
    9/15/2020 21:47 131.88
    9/15/2020 21:49 132.39
    9/15/2020 21:51 96.85
    9/15/2020 21:53 79.93
    9/15/2020 21:55 84.45
    9/15/2020 21:57 110.44
    9/15/2020 21:59 100.96
    9/15/2020 22:01 102.37
    9/15/2020 22:03 101.32
    9/15/2020 22:05 98.34
    9/15/2020 22:07 105.25
    9/15/2020 22:09 119.26
    9/15/2020 22:11 122.55
    9/15/2020 22:13 125.29
    9/15/2020 22:15 128.51
    9/15/2020 22:17 131.04
    9/15/2020 22:19 114.52
    9/15/2020 22:21 129.27
    9/15/2020 22:23 120.68
    9/15/2020 22:25 118
    9/15/2020 22:27 130.47
    9/15/2020 22:29 120.84
    9/15/2020 22:31 134.5
    9/15/2020 22:33 141.43
    9/15/2020 22:35 136.02
    9/15/2020 22:37 129.26
    9/15/2020 22:39 146.79
    9/15/2020 22:41 144.83
    9/15/2020 22:43 159.7
    9/15/2020 22:45 143.11
    9/15/2020 22:47 146.08
    9/15/2020 22:49 134.7
    9/15/2020 22:51 157.81
    9/15/2020 22:53 137.5
    9/15/2020 22:55 141.79
    9/15/2020 22:57 97.84
    9/15/2020 22:59 122.65
    9/15/2020 23:01 140.57
    9/15/2020 23:03 125.88
    9/15/2020 23:05 122.09
    9/15/2020 23:07 129.65
    9/15/2020 23:09 139.93
    9/15/2020 23:11 152.07
    9/15/2020 23:13 181.75
    9/15/2020 23:15 161.75
    9/15/2020 23:17 135.04
    9/15/2020 23:19 167.56
    9/15/2020 23:21 185.8
    9/15/2020 23:23 212.11
    9/15/2020 23:25 174.58
    9/15/2020 23:27 182.9
    9/15/2020 23:29 156.41
    9/15/2020 23:31 125.84
    9/15/2020 23:33 125.93
    9/15/2020 23:35 123.6
    9/15/2020 23:37 127.24
    9/15/2020 23:39 125.07
    9/15/2020 23:41 121.52
    9/15/2020 23:43 138.86
    9/15/2020 23:45 148.91
    9/15/2020 23:47 152.95
    9/15/2020 23:49 153.93
    9/15/2020 23:51 165.55
    9/15/2020 23:53 145.16
    9/15/2020 23:55 128.54
    9/15/2020 23:57 135.07
    9/15/2020 23:59 124.46
    9/16/2020 0:01 126.72
    9/16/2020 0:03 129.4
    9/16/2020 0:05 103.53
    9/16/2020 0:07 83.04
    9/16/2020 0:09 68.67
    9/16/2020 0:11 64.72
    9/16/2020 0:13 60.85
    9/16/2020 0:15 66.94
    9/16/2020 0:17 61.54
    9/16/2020 0:19 59.23
    9/16/2020 0:21 67.45
    9/16/2020 0:23 56.39
    9/16/2020 0:25 103.36
    9/16/2020 0:27 81.91
    9/16/2020 0:29 86.82
    9/16/2020 0:31 72.9
    9/16/2020 0:33 73.05
    9/16/2020 0:35 87.31
    9/16/2020 0:37 110.86
    9/16/2020 0:39 105.58
    9/16/2020 0:41 120.23
    9/16/2020 0:43 124.18
    9/16/2020 0:45 153.28
    9/16/2020 0:47 333.38
    9/16/2020 0:49 266.54
    9/16/2020 0:51 256.25
    9/16/2020 0:53 371.13
    9/16/2020 0:55 240.14
    9/16/2020 0:57 198.66
    9/16/2020 0:59 201.76
    9/16/2020 1:01 199.62
    9/16/2020 1:03 209.93
    9/16/2020 1:05 190.59
    9/16/2020 1:07 143.09
    9/16/2020 1:09 148.44
    9/16/2020 1:11 183.67
    9/16/2020 1:13 192.77
    9/16/2020 1:15 205.64
    9/16/2020 1:17 107.64
    9/16/2020 1:19 113.75
    9/16/2020 1:21 123.25
    9/16/2020 1:23 131.29
    9/16/2020 1:25 120.46
    9/16/2020 1:27 96.66
    9/16/2020 1:29 125.02
    9/16/2020 1:31 164.04
    9/16/2020 1:33 177.31
    9/16/2020 1:35 352.25
    9/16/2020 1:37 171.3
    9/16/2020 1:39 160.89
    9/16/2020 1:41 140.44
    9/16/2020 1:43 138.67
    9/16/2020 1:45 151.78
    9/16/2020 1:47 156.55
    9/16/2020 1:49 185.75
    9/16/2020 1:51 157.26
    9/16/2020 1:53 216.85
    9/16/2020 1:55 101.49
    9/16/2020 1:57 113.05
    9/16/2020 1:59 151.55
    9/16/2020 2:01 123.84
    9/16/2020 2:03 131.47
    9/16/2020 2:05 142.93
    9/16/2020 2:07 133.71
    9/16/2020 2:09 118.36
    9/16/2020 2:11 124.32
    9/16/2020 2:13 139.05
    9/16/2020 2:15 146.11
    9/16/2020 2:17 135.04
    9/16/2020 2:19 141.91
    9/16/2020 2:21 137.34
    9/16/2020 2:23 158.72
    9/16/2020 2:25 153.45
    9/16/2020 2:27 126.52
    9/16/2020 2:29 144.4
    9/16/2020 2:31 141.98
    9/16/2020 2:33 133.12
    9/16/2020 2:35 105.47
    9/16/2020 2:37 116.72
    9/16/2020 2:39 109.43
    9/16/2020 2:41 101
    9/16/2020 2:43 100.5
    9/16/2020 2:45 71.74
    9/16/2020 2:47 82.92
    9/16/2020 2:49 82.36
    9/16/2020 2:51 79.38
    9/16/2020 2:53 83.75
    9/16/2020 2:55 93.79
    9/16/2020 2:57 87.42
    9/16/2020 2:59 87.84
    9/16/2020 3:01 78.31
    9/16/2020 3:03 83.25
    9/16/2020 3:05 74.07
    9/16/2020 3:07 76.43
    9/16/2020 3:09 84.78
    9/16/2020 3:11 88.51
    9/16/2020 3:13 76.95
    9/16/2020 3:15 79.09
    9/16/2020 3:17 96.21
    9/16/2020 3:19 83.32
    9/16/2020 3:21 65.82
    9/16/2020 3:23 74.56
    9/16/2020 3:25 75.07
    9/16/2020 3:27 67.53
    9/16/2020 3:29 67.86
    9/16/2020 3:31 88.39
    9/16/2020 3:33 98.3
    9/16/2020 3:35 81.18
    9/16/2020 3:37 90.12
    9/16/2020 3:39 91.7
    9/16/2020 3:41 84.18
    9/16/2020 3:43 76.93
    9/16/2020 3:45 69.22
    9/16/2020 3:47 57.2
    9/16/2020 3:49 53.58
    9/16/2020 3:51 55.16
    9/16/2020 3:53 58.51
    9/16/2020 3:55 61.47
    9/16/2020 3:57 63.27
    9/16/2020 3:59 59.98
    9/16/2020 4:01 64
    9/16/2020 4:03 54.36
    9/16/2020 4:05 52.44
    9/16/2020 4:07 53
    9/16/2020 4:09 51.36
    9/16/2020 4:11 52.82
    9/16/2020 4:13 55.08
    9/16/2020 4:15 49.51
    9/16/2020 4:17 48.3
    9/16/2020 4:19 53.8
    9/16/2020 4:21 66.61
    9/16/2020 4:23 59.04
    9/16/2020 4:25 58.93
    9/16/2020 4:27 48.93
    9/16/2020 4:29 56.67
    9/16/2020 4:31 61.25
    9/16/2020 4:33 59.55
    9/16/2020 4:35 48.33
    9/16/2020 4:37 51.34
    9/16/2020 4:39 49.19
    9/16/2020 4:41 49.53
    9/16/2020 4:43 41.41
    9/16/2020 4:45 42.04
    9/16/2020 4:47 36.8
    9/16/2020 4:49 35.36
    9/16/2020 4:51 34.19
    9/16/2020 4:53 31.57
    9/16/2020 4:55 31.55
    9/16/2020 4:57 32.62
    9/16/2020 4:59 33.22
    9/16/2020 5:01 32.67
    9/16/2020 5:03 37.93
    9/16/2020 5:05 34.6
    9/16/2020 5:07 32.83
    9/16/2020 5:09 34.59
    9/16/2020 5:11 35.59
    9/16/2020 5:13 34.58
    9/16/2020 5:15 26.02
    9/16/2020 5:17 26.36
    9/16/2020 5:19 27.57
    9/16/2020 5:21 25.13
    9/16/2020 5:23 22.28
    9/16/2020 5:25 19.34
    9/16/2020 5:27 18.16
    9/16/2020 5:29 18.05
    9/16/2020 5:31 18.02
    9/16/2020 5:33 21.9
    9/16/2020 5:35 19.95
    9/16/2020 5:37 27.88
    9/16/2020 5:39 24.43
    9/16/2020 5:41 25.69
    9/16/2020 5:43 21.81
    9/16/2020 5:45 22.35
    9/16/2020 5:47 19.63
    9/16/2020 5:49 15.49
    9/16/2020 5:51 18.69
    9/16/2020 5:53 14.83
    9/16/2020 5:55 21.62
    9/16/2020 5:57 21.65
    9/16/2020 5:59 25
    9/16/2020 6:01 27.33
    9/16/2020 6:03 29.3
    9/16/2020 6:05 17.96
    9/16/2020 6:07 16.09
    9/16/2020 6:09 15.74
    9/16/2020 6:11 13.56
    9/16/2020 6:13 14.35
    9/16/2020 6:15 14.75
    9/16/2020 6:17 14.14
    9/16/2020 6:19 12.12
    9/16/2020 6:21 11.82
    9/16/2020 6:23 11.17
    9/16/2020 6:25 10.93
    9/16/2020 6:27 10.13
    9/16/2020 6:29 10.51
    9/16/2020 6:31 13.34
    9/16/2020 6:33 15.92
    9/16/2020 6:35 18.31
    9/16/2020 6:37 13.7
    9/16/2020 6:39 16.84
    9/16/2020 6:41 15.31
    9/16/2020 6:43 15.59
    9/16/2020 6:45 19.95
    9/16/2020 6:47 19.46
    9/16/2020 6:49 20.16
    9/16/2020 6:51 21.41
    9/16/2020 6:53 21.62
    9/16/2020 6:55 25.75
    9/16/2020 6:57 25.57
    9/16/2020 6:59 30.62
    9/16/2020 7:01 29.04
    9/16/2020 7:03 25.02
    9/16/2020 7:05 23.23
    9/16/2020 7:07 25.67
    9/16/2020 7:09 27.71
    9/16/2020 7:11 23.76
    9/16/2020 7:13 21.65
    9/16/2020 7:15 19.59
    9/16/2020 7:17 19.19
    9/16/2020 7:19 18.4
    9/16/2020 7:21 17.3
    9/16/2020 7:23 21.69
    9/16/2020 7:25 24.47
    9/16/2020 7:27 18.46
    9/16/2020 7:29 18.14
    9/16/2020 7:31 19.82
    9/16/2020 7:33 19.39
    9/16/2020 7:35 22.19
    9/16/2020 7:37 22.2
    9/16/2020 7:39 20.59
    9/16/2020 7:41 22.6
    9/16/2020 7:43 23.97
    9/16/2020 7:45 22.42
    9/16/2020 7:47 24.04
    9/16/2020 7:49 25.29
    9/16/2020 7:51 30.55
    9/16/2020 7:53 30.4
    9/16/2020 7:55 30.89
    9/16/2020 7:57 27.46
    9/16/2020 7:59 18.81
    9/16/2020 8:01 19.78
    9/16/2020 8:03 22.5
    9/16/2020 8:05 22.64
    9/16/2020 8:07 19.31
    9/16/2020 8:09 19.7
    9/16/2020 8:11 16.54
    9/16/2020 8:13 14.6
    9/16/2020 8:15 12.55
    9/16/2020 8:17 13.22
    9/16/2020 8:19 11.53
    9/16/2020 8:21 8.62
    9/16/2020 8:23 11.03
    9/16/2020 8:25 10.46
    9/16/2020 8:27 10.28
    9/16/2020 8:29 9.27
    9/16/2020 8:31 8.67
    9/16/2020 8:33 7.48
    9/16/2020 8:35 8.81
    9/16/2020 8:37 6.86
    9/16/2020 8:39 7.21
    9/16/2020 8:41 8.42
    9/16/2020 8:43 8.03
    9/16/2020 8:45 7.53
    9/16/2020 8:47 6.25
    9/16/2020 8:49 8.47
    9/16/2020 8:51 7.76
    9/16/2020 8:53 6.32
    9/16/2020 8:55 5.56
    9/16/2020 8:57 6.84
    9/16/2020 8:59 6
    9/16/2020 9:01 5.46
    9/16/2020 9:03 6.02
    9/16/2020 9:05 5.21
    9/16/2020 9:07 6.08
    9/16/2020 9:09 7.14
    9/16/2020 9:11 5.88
    9/16/2020 9:13 7.19
    9/16/2020 9:15 9.97
    9/16/2020 9:17 7.95
    9/16/2020 9:19 8.96
    9/16/2020 9:21 11.54
    9/16/2020 9:23 15.12
    9/16/2020 9:25 12.73
    9/16/2020 9:27 16.05
    9/16/2020 9:29 13.62
    9/16/2020 9:31 14.81
    9/16/2020 9:33 13.55
    9/16/2020 9:35 14.25
    9/16/2020 9:37 13
    9/16/2020 9:39 9.53
    9/16/2020 9:41 9.07
    9/16/2020 9:43 9.19
    9/16/2020 9:45 10.65
    9/16/2020 9:47 22.53
    9/16/2020 9:49 11.58
    9/16/2020 9:51 12.72
    9/16/2020 9:53 12.65
    9/16/2020 9:55 21.79
    9/16/2020 9:57 38.37
    9/16/2020 9:59 31.2
    9/16/2020 10:01 29.87
    9/16/2020 10:03 29.61
    9/16/2020 10:05 12.15
    9/16/2020 10:07 14.93
    9/16/2020 10:09 21.29
    9/16/2020 10:11 19.25
    9/16/2020 10:13 17.26
    9/16/2020 10:15 16.83
    9/16/2020 10:17 18.48
    9/16/2020 10:19 17.22
    9/16/2020 10:21 28.59
    9/16/2020 10:23 30.17
    9/16/2020 10:25 28.88
    9/16/2020 10:27 30.82
    9/16/2020 10:29 27.25
    9/16/2020 10:31 26.61
    9/16/2020 10:33 18.86
    9/16/2020 10:35 19.11
    9/16/2020 10:37 18.11
    9/16/2020 10:39 20.74
    9/16/2020 10:41 18.24
    9/16/2020 10:43 30.82
    9/16/2020 10:45 28.74
    9/16/2020 10:47 23.29
    9/16/2020 10:49 31.09
    9/16/2020 10:51 33.84
    9/16/2020 10:53 48.98
    9/16/2020 10:55 42.02
    9/16/2020 10:57 46.88
    9/16/2020 10:59 41
    9/16/2020 11:01 41.17
    9/16/2020 11:03 34.74
    9/16/2020 11:05 38.76
    9/16/2020 11:07 40.76
    9/16/2020 11:09 40.72
    9/16/2020 11:11 42.95
    9/16/2020 11:13 41.48
    9/16/2020 11:15 40.79
    9/16/2020 11:17 43.04
    9/16/2020 11:19 48.3
    9/16/2020 11:21 51.82
    9/16/2020 11:23 68.21
    9/16/2020 11:25 47.96
    9/16/2020 11:27 59.75
    9/16/2020 11:29 56.65
    9/16/2020 11:31 65.41
    9/16/2020 11:33 78.84
    9/16/2020 11:35 181.25
    9/16/2020 11:37 91.44
    9/16/2020 11:39 84.02
    9/16/2020 11:41 95.53
    9/16/2020 11:43 105.94
    9/16/2020 11:45 45.67
    9/16/2020 11:47 39.44
    9/16/2020 11:49 48.73
    9/16/2020 11:51 43.83
    9/16/2020 11:53 119.41
    9/16/2020 11:55 62.89
    9/16/2020 11:57 59.75
    9/16/2020 11:59 53.29
    9/16/2020 12:01 46.18
    9/16/2020 12:03 49.96
    9/16/2020 12:05 59
    9/16/2020 12:07 54
    9/16/2020 12:09 63.05
    9/16/2020 12:11 61.44
    9/16/2020 12:13 48.28
    9/16/2020 12:15 50.4
    9/16/2020 12:17 50.89
    9/16/2020 12:19 52.74
    9/16/2020 12:21 47.11
    9/16/2020 12:23 44.18
    9/16/2020 12:25 58.3
    9/16/2020 12:27 52.64
    9/16/2020 12:29 60.3
    9/16/2020 12:31 63.77
    9/16/2020 12:33 151
    9/16/2020 12:35 83.1
    9/16/2020 12:37 82.31
    9/16/2020 12:39 103.09
    9/16/2020 12:41 69.58
    9/16/2020 12:43 84.22
    9/16/2020 12:45 99.67
    9/16/2020 12:47 143.57
    9/16/2020 12:49 63.33
    9/16/2020 12:51 213.11
    9/16/2020 12:53 124.6
    9/16/2020 12:55 338.29
    9/16/2020 12:57 326.45
    9/16/2020 12:59 253.54
    9/16/2020 13:01 512.47
    9/16/2020 13:03 59.82
    9/16/2020 13:05 197.18
    9/16/2020 13:07 183.81
    9/16/2020 13:09 62.91
    9/16/2020 13:11 46.19
    9/16/2020 13:13 446.02
    9/16/2020 13:15 60.1
    9/16/2020 13:17 50.59
    9/16/2020 13:19 47.26
    9/16/2020 13:21 40.11
    9/16/2020 13:23 39.86
    9/16/2020 13:25 41.91
    9/16/2020 13:27 45.07
    9/16/2020 13:29 35.78
    9/16/2020 13:31 30.68
    9/16/2020 13:33 35.44
    9/16/2020 13:35 38.13
    9/16/2020 13:37 41.72
    9/16/2020 13:39 43.48
    9/16/2020 13:41 32.68
    9/16/2020 13:43 38.91
    9/16/2020 13:45 37.25
    9/16/2020 13:47 41.38
    9/16/2020 13:49 46.38
    9/16/2020 13:51 36.84
    9/16/2020 13:53 32.7
    9/16/2020 13:55 41.37
    9/16/2020 13:57 31.82
    9/16/2020 13:59 30.82
    9/16/2020 14:01 33.44
    9/16/2020 14:03 31.84
    9/16/2020 14:05 34.18
    9/16/2020 14:07 38.47
    9/16/2020 14:09 40.66
    9/16/2020 14:11 30.54
    9/16/2020 14:13 40.43
    9/16/2020 14:15 50.35
    9/16/2020 14:17 58.15
    9/16/2020 14:19 92.37
    9/16/2020 14:21 65.49
    9/16/2020 14:23 98.68
    9/16/2020 14:25 62.02
    9/16/2020 14:27 119.28
    9/16/2020 14:29 123.03
    9/16/2020 14:31 43.61
    9/16/2020 14:33 127.31
    9/16/2020 14:35 78.46
    9/16/2020 14:37 46.35
    9/16/2020 14:39 42.93
    9/16/2020 14:41 43.05
    9/16/2020 14:43 43.15
    9/16/2020 14:45 42.11
    9/16/2020 14:47 49.96
    9/16/2020 14:49 59.18
    9/16/2020 14:51 70.24
    9/16/2020 14:53 60.95
    9/16/2020 14:55 67.21
    9/16/2020 14:57 43.45
    9/16/2020 14:59 45.6
    9/16/2020 15:01 45.56
    9/16/2020 15:03 53.81
    9/16/2020 15:05 79.16
    9/16/2020 15:07 69.15
    9/16/2020 15:09 71.55
    9/16/2020 15:11 86.81
    9/16/2020 15:13 111.52
    9/16/2020 15:15 60.93
    9/16/2020 15:17 80.15
    9/16/2020 15:19 64.02
    9/16/2020 15:21 86.86
    9/16/2020 15:23 49.85
    9/16/2020 15:25 52.96
    9/16/2020 15:27 76.39
    9/16/2020 15:29 69.96
    9/16/2020 15:31 79.89
    9/16/2020 15:33 61.26
    9/16/2020 15:35 58.32
    9/16/2020 15:37 57.76
    9/16/2020 15:39 60.44
    9/16/2020 15:41 62.16
    9/16/2020 15:43 85.04
    9/16/2020 15:45 55.11
    9/16/2020 15:47 46.66
    9/16/2020 15:49 43.05
    9/16/2020 15:51 52.66
    9/16/2020 15:53 47.11
    9/16/2020 15:55 47.76
    9/16/2020 15:57 44.6
    9/16/2020 15:59 45.16
    9/16/2020 16:01 45.64
    9/16/2020 16:03 42.44
    9/16/2020 16:05 41.51
    9/16/2020 16:07 39.38
    9/16/2020 16:09 44.46
    9/16/2020 16:11 50
    9/16/2020 16:13 41.67
    9/16/2020 16:15 40.52
    9/16/2020 16:17 47.59
    9/16/2020 16:19 51.4
    9/16/2020 16:21 65.71
    9/16/2020 16:23 56.33
    9/16/2020 16:25 42.09
    9/16/2020 16:27 36.72
    9/16/2020 16:29 40.96
    9/16/2020 16:31 41.5
    9/16/2020 16:33 52.05
    9/16/2020 16:35 43.91
    9/16/2020 16:37 44
    9/16/2020 16:39 50.86
    9/16/2020 16:41 51.24
    9/16/2020 16:43 45.91
    9/16/2020 16:45 40.78
    9/16/2020 16:47 38.07
    9/16/2020 16:49 40.93
    9/16/2020 16:51 36.83
    9/16/2020 16:53 37.3
    9/16/2020 16:55 36.21
    9/16/2020 16:57 36.43
    9/16/2020 16:59 38.48
    9/16/2020 17:01 37.3
    9/16/2020 17:03 25.03
    9/16/2020 17:05 30.37
    9/16/2020 17:07 33.25
    9/16/2020 17:09 37.96
    9/16/2020 17:11 32.77
    9/16/2020 17:13 29.41
    9/16/2020 17:15 32.21
    9/16/2020 17:17 68.71
    9/16/2020 17:19 33.8
    9/16/2020 17:21 34.69
    9/16/2020 17:23 36.07
    9/16/2020 17:25 19.78
    9/16/2020 17:27 29.53
    9/16/2020 17:29 22.25
    9/16/2020 17:31 14.53
    9/16/2020 17:33 23.25
    9/16/2020 17:35 18.96
    9/16/2020 17:37 17.95
    9/16/2020 17:39 12.29
    9/16/2020 17:41 10.56
    9/16/2020 17:43 17.7
    9/16/2020 17:45 13.31
    9/16/2020 17:47 16.22
    9/16/2020 17:49 33.71
    9/16/2020 17:51 23.11
    9/16/2020 17:53 23.46
    9/16/2020 17:55 12.97
    9/16/2020 17:57 13.59
    9/16/2020 17:59 10.76
    9/16/2020 18:01 8.84
    9/16/2020 18:03 14.95
    9/16/2020 18:05 10.79
    9/16/2020 18:07 14.47
    9/16/2020 18:09 12.91
    9/16/2020 18:11 16.03
    9/16/2020 18:13 19.72
    9/16/2020 18:15 17.98
    9/16/2020 18:17 20.38
    9/16/2020 18:19 17.03
    9/16/2020 18:21 12.29
    9/16/2020 18:23 8.18
    9/16/2020 18:25 5.84
    9/16/2020 18:27 9.47
    9/16/2020 18:29 11.39
    9/16/2020 18:31 8.82
    9/16/2020 18:33 10.09
    9/16/2020 18:35 18.69
    9/16/2020 18:37 15.12
    9/16/2020 18:39 13.22
    9/16/2020 18:41 17.95
    9/16/2020 18:43 16.05
    9/16/2020 18:45 12.72
    9/16/2020 18:47 11.43
    9/16/2020 18:49 10.31
    9/16/2020 18:51 7.55
    9/16/2020 18:53 24.51
    9/16/2020 18:55 23.56
    9/16/2020 19:03 22.49
    9/16/2020 19:05 19.04
    9/16/2020 19:07 21.58
    9/16/2020 19:09 18.36
    9/16/2020 19:11 17.65
    9/16/2020 19:13 22.91
    9/16/2020 19:15 20.47
    9/16/2020 19:17 22.53
    9/16/2020 19:19 25
    9/16/2020 19:21 9.95
    9/16/2020 19:23 23.25
    9/16/2020 19:25 27.89
    9/16/2020 19:27 22.97
    9/16/2020 19:29 35.66
    9/16/2020 19:31 35.64
    9/16/2020 19:33 37.39
    9/16/2020 19:35 23.71
    9/16/2020 19:37 33.98
    9/16/2020 19:42 26.9
    9/16/2020 19:43 48.9
    9/16/2020 19:45 52.12
    9/16/2020 19:47 30.61
    9/16/2020 19:49 19.56
    9/16/2020 19:51 22.84
    9/16/2020 19:53 35.48
    9/16/2020 19:55 43.75
    9/16/2020 19:57 24.85
    9/16/2020 19:59 41.83
    9/16/2020 20:01 30.82
    9/16/2020 20:03 20.19
    9/16/2020 20:05 27.3
    9/16/2020 20:07 32.57
    9/16/2020 20:09 23.54
    9/16/2020 20:11 32.41
    9/16/2020 20:13 12
    9/16/2020 20:15 16.05
    9/16/2020 20:17 13.12
    9/16/2020 20:19 16.83
    9/16/2020 20:21 11.56
    9/16/2020 20:23 18.18
    9/16/2020 20:25 9.6
    9/16/2020 20:27 35.7
    9/16/2020 20:29 32.88
    9/16/2020 20:31 30.93
    9/16/2020 20:33 36.76
    9/16/2020 20:35 38.55
    9/16/2020 20:37 23.58
    9/16/2020 20:39 25.89
    9/16/2020 20:41 30.2
    9/16/2020 20:43 36.24
    9/16/2020 20:45 41.33
    9/16/2020 20:47 40.96
    9/16/2020 20:49 42.26
    9/16/2020 20:51 40.68
    9/16/2020 20:53 44.34
    9/16/2020 20:55 53.58
    9/16/2020 20:57 43
    9/16/2020 20:59 39.56
    9/16/2020 21:01 42.22
    9/16/2020 21:03 39.6
    9/16/2020 21:05 31.5
    9/16/2020 21:07 34.61
    9/16/2020 21:09 33.77
    9/16/2020 21:11 41.95
    9/16/2020 21:13 42.46
    9/16/2020 21:15 38.59
    9/16/2020 21:17 36.54
    9/16/2020 21:19 38.79
    9/16/2020 21:21 38.55
    9/16/2020 21:23 37.48
    9/16/2020 21:25 38.35
    9/16/2020 21:27 43.23
    9/16/2020 21:29 54.67
    9/16/2020 21:31 43.22
    9/16/2020 21:33 31.66
    9/16/2020 21:35 41.75
    9/16/2020 21:37 50.27
    9/16/2020 21:39 60.61
    9/16/2020 21:41 64.53
    9/16/2020 21:43 74.02
    9/16/2020 21:45 70.86
    9/16/2020 21:47 53.44
    9/16/2020 21:49 49.96
    9/16/2020 21:51 57.23
    9/16/2020 21:53 83.11
    9/16/2020 21:55 90.92
    9/16/2020 21:57 75.41
    9/16/2020 21:59 80.3
    9/16/2020 22:01 52.61
    9/16/2020 22:03 56.04
    9/16/2020 22:05 77.84
    9/16/2020 22:07 101.78
    9/16/2020 22:09 97.21
    9/16/2020 22:11 64.25
    9/16/2020 22:13 67.19
    9/16/2020 22:15 71.31
    9/16/2020 22:17 48.75
    9/16/2020 22:19 68.15
    9/16/2020 22:21 70.53
    9/16/2020 22:23 83
    9/16/2020 22:25 86.71
    9/16/2020 22:27 75.09
    9/16/2020 22:29 60.45
    9/16/2020 22:31 63.35
    9/16/2020 22:33 74.86
    9/16/2020 22:35 96.78
    9/16/2020 22:37 111.82
    9/16/2020 22:39 98.85
    9/16/2020 22:41 82.78
    9/16/2020 22:43 65.16
    9/16/2020 22:45 75.51
    9/16/2020 22:47 80.91
    9/16/2020 22:49 65.43
    9/16/2020 22:51 65.05
    9/16/2020 22:53 54.64
    9/16/2020 22:55 47.76
    9/16/2020 22:57 46.36
    9/16/2020 22:59 51.45
    9/16/2020 23:01 40.45
    9/16/2020 23:03 43.46
    9/16/2020 23:05 60.43
    9/16/2020 23:07 60.57
    9/16/2020 23:09 52.07
    9/16/2020 23:11 55.45
    9/16/2020 23:13 60.87
    9/16/2020 23:15 51.89
    9/16/2020 23:17 66.29
    9/16/2020 23:19 58.96
    9/16/2020 23:21 58.39
    9/16/2020 23:23 57.55
    9/16/2020 23:25 71.47
    9/16/2020 23:27 79.66
    9/16/2020 23:29 73.35
    9/16/2020 23:31 116.6
    9/16/2020 23:33 136.39
    9/16/2020 23:35 114.96
    9/16/2020 23:37 99.61
    9/16/2020 23:39 74.22
    9/16/2020 23:41 66.57
    9/16/2020 23:43 90.74
    9/16/2020 23:45 90.66
    9/16/2020 23:47 105.51
    9/16/2020 23:49 65.14
    9/16/2020 23:51 93.98
    9/16/2020 23:53 93.31
    9/16/2020 23:55 101.67
    9/16/2020 23:57 139.97
    9/16/2020 23:59 83.27
    9/17/2020 0:01 95.62
    9/17/2020 0:03 59.56
    9/17/2020 0:05 70.15
    9/17/2020 0:07 120.73
    9/17/2020 0:09 107.07
    9/17/2020 0:11 96.24
    9/17/2020 0:13 99
    9/17/2020 0:15 85.03
    9/17/2020 0:17 85.49
    9/17/2020 0:19 97.61
    9/17/2020 0:21 80.67
    9/17/2020 0:23 73.45
    9/17/2020 0:25 62.82
    9/17/2020 0:27 154.09
    9/17/2020 0:29 79.25
    9/17/2020 0:31 159.4
    9/17/2020 0:33 149.39
    9/17/2020 0:35 97.04
    9/17/2020 0:37 137.79
    9/17/2020 0:39 122.2
    9/17/2020 0:41 149.88
    9/17/2020 0:43 130.22
    9/17/2020 0:45 279.12
    9/17/2020 0:47 77.28
    9/17/2020 0:49 162.78
    9/17/2020 0:51 167.04
    9/17/2020 0:53 222.83
    9/17/2020 0:55 104.72
    9/17/2020 0:57 116.86
    9/17/2020 0:59 108.76
    9/17/2020 1:01 108.88
    9/17/2020 1:03 87.69
    9/17/2020 1:05 141.39
    9/17/2020 1:07 167.4
    9/17/2020 1:09 141.36
    9/17/2020 1:11 192.13
    9/17/2020 1:13 181.82
    9/17/2020 1:15 286.79
    9/17/2020 1:17 218.54
    9/17/2020 1:19 277.27
    9/17/2020 1:21 124.3
    9/17/2020 1:23 114.41
    9/17/2020 1:25 108.09
    9/17/2020 1:27 144.96
    9/17/2020 1:29 108.49
    9/17/2020 1:31 108.95
    9/17/2020 1:33 129.81
    9/17/2020 1:35 153.21
    9/17/2020 1:37 155.12
    9/17/2020 1:39 176.53
    9/17/2020 1:41 183.05
    9/17/2020 1:43 182.07
    9/17/2020 1:45 192.29
    9/17/2020 1:47 187.48
    9/17/2020 1:49 152.3
    9/17/2020 1:51 106.28
    9/17/2020 1:53 97.35
    9/17/2020 1:55 85.09
    9/17/2020 1:57 78.48
    9/17/2020 1:59 80.35
    9/17/2020 2:01 79.16
    9/17/2020 2:03 97.98
    9/17/2020 2:05 88.38
    9/17/2020 2:07 83
    9/17/2020 2:09 84.31
    9/17/2020 2:11 97.57
    9/17/2020 2:13 114.7
    9/17/2020 2:15 115.66
    9/17/2020 2:17 110.95
    9/17/2020 2:19 130.19
    9/17/2020 2:21 144.74
    9/17/2020 2:23 146.91
    9/17/2020 2:25 165.75
    9/17/2020 2:27 169.5
    9/17/2020 2:29 125.04
    9/17/2020 2:31 116.16
    9/17/2020 2:33 119.04
    9/17/2020 2:35 200.67
    9/17/2020 2:37 139.87
    9/17/2020 2:39 113.07
    9/17/2020 2:41 129.25
    9/17/2020 2:43 121.73
    9/17/2020 2:45 111.53
    9/17/2020 2:47 90.09
    9/17/2020 2:49 81.69
    9/17/2020 2:51 90.89
    9/17/2020 2:53 88.25
    9/17/2020 2:55 102.6
    9/17/2020 2:57 105.57
    9/17/2020 2:59 149.82
    9/17/2020 3:01 158.08
    9/17/2020 3:03 176
    9/17/2020 3:05 182.91
    9/17/2020 3:07 285.21
    9/17/2020 3:09 219.54
    9/17/2020 3:11 192.36
    9/17/2020 3:13 100.49
    9/17/2020 3:15 141.79
    9/17/2020 3:17 150.86
    9/17/2020 3:19 152.7
    9/17/2020 3:21 139.55
    9/17/2020 3:23 144.98
    9/17/2020 3:25 122.51
    9/17/2020 3:27 45.85
    9/17/2020 3:29 25.67
    9/17/2020 3:31 26.12
    9/17/2020 3:33 22.4
    9/17/2020 3:35 27.67
    9/17/2020 3:37 19.18
    9/17/2020 3:39 22.6
    9/17/2020 3:41 18
    9/17/2020 3:43 19.56
    9/17/2020 3:45 16.17
    9/17/2020 3:47 14.57
    9/17/2020 3:49 10.97
    9/17/2020 3:51 12.45
    9/17/2020 3:53 16.07
    9/17/2020 3:55 16.98
    9/17/2020 3:57 21.33
    9/17/2020 3:59 34.12
    9/17/2020 4:01 31.55
    9/17/2020 4:03 24.88
    9/17/2020 4:05 38.02
    9/17/2020 4:07 36.24
    9/17/2020 4:09 37.11
    9/17/2020 4:11 32.48
    9/17/2020 4:13 32.28
    9/17/2020 4:15 33.37
    9/17/2020 4:17 36.2
    9/17/2020 4:19 37.02
    9/17/2020 4:21 38.82
    9/17/2020 4:23 41
    9/17/2020 4:25 41.8
    9/17/2020 4:27 42.14
    9/17/2020 4:29 41.39
    9/17/2020 4:31 42.22
    9/17/2020 4:33 43.5
    9/17/2020 4:35 43.94
    9/17/2020 4:37 46.09
    9/17/2020 4:39 53.59
    9/17/2020 4:41 69.46
    9/17/2020 4:43 62.33
    9/17/2020 4:45 66.3
    9/17/2020 4:47 92.02
    9/17/2020 4:49 85.68
    9/17/2020 4:51 76.93
    9/17/2020 4:53 62.23
    9/17/2020 4:55 52.75
    9/17/2020 4:57 55.8
    9/17/2020 4:59 58.54
    9/17/2020 5:01 54.75
    9/17/2020 5:03 54.05
    9/17/2020 5:05 57.09
    9/17/2020 5:07 57.38
    9/17/2020 5:09 70.62
    9/17/2020 5:11 55.39
    9/17/2020 5:13 47.88
    9/17/2020 5:15 46.81
    9/17/2020 5:17 42.76
    9/17/2020 5:19 45.55
    9/17/2020 5:21 49.5
    9/17/2020 5:23 52.41
    9/17/2020 5:25 55.43
    9/17/2020 5:27 94.29
    9/17/2020 5:29 76.04
    9/17/2020 5:31 79.66
    9/17/2020 5:33 58.46
    9/17/2020 5:35 39.13
    9/17/2020 5:37 41.33
    9/17/2020 5:39 24.73
    9/17/2020 5:41 15.79
    9/17/2020 5:43 16.27
    9/17/2020 5:45 27.35
    9/17/2020 5:47 43.29
    9/17/2020 5:49 47.61
    9/17/2020 5:51 43.5
    9/17/2020 5:53 43.53
    9/17/2020 5:55 42.27
    9/17/2020 5:57 42.45
    9/17/2020 5:59 43.2
    9/17/2020 6:01 42.54
    9/17/2020 6:03 39.02
    9/17/2020 6:05 45.61
    9/17/2020 6:07 50.02
    9/17/2020 6:09 49.78
    9/17/2020 6:11 48.05
    9/17/2020 6:13 46.7
    9/17/2020 6:15 43.95
    9/17/2020 6:17 42.5
    9/17/2020 6:19 38.58
    9/17/2020 6:21 35.7
    9/17/2020 6:23 34.19
    9/17/2020 6:25 35.72
    9/17/2020 6:27 35.36
    9/17/2020 6:29 36.61
    9/17/2020 6:31 38.09
    9/17/2020 6:33 37.8
    9/17/2020 6:35 34.7
    9/17/2020 6:37 33.59
    9/17/2020 6:39 32.15
    9/17/2020 6:41 32.76
    9/17/2020 6:43 29.88
    9/17/2020 6:45 25.95
    9/17/2020 6:47 26.44
    9/17/2020 6:49 26.79
    9/17/2020 6:51 26.09
    9/17/2020 6:53 27.46
    9/17/2020 6:55 32.54
    9/17/2020 6:57 38.46
    9/17/2020 6:59 31.43
    9/17/2020 7:01 25.84
    9/17/2020 7:03 29.97
    9/17/2020 7:05 29.36
    9/17/2020 7:07 29
    9/17/2020 7:09 28.49
    9/17/2020 7:11 31.72
    9/17/2020 7:13 32.68
    9/17/2020 7:15 53.39
    9/17/2020 7:17 36.24
    9/17/2020 7:19 37.36
    9/17/2020 7:21 41.75
    9/17/2020 7:23 43.26
    9/17/2020 7:25 42.35
    9/17/2020 7:27 40.75
    9/17/2020 7:29 38.95
    9/17/2020 7:31 37.15
    9/17/2020 7:33 38.09
    9/17/2020 7:35 37.51
    9/17/2020 7:37 31.02
    9/17/2020 7:39 32.18
    9/17/2020 7:41 29.53
    9/17/2020 7:43 30.21
    9/17/2020 7:45 31.6
    9/17/2020 7:47 32.29
    9/17/2020 7:49 34.25
    9/17/2020 7:51 36.05
    9/17/2020 7:53 34.02
    9/17/2020 7:55 35.52
    9/17/2020 7:57 34.2
    9/17/2020 7:59 31.16
    9/17/2020 8:01 30.89
    9/17/2020 8:03 31.33
    9/17/2020 8:05 30.67
    9/17/2020 8:07 34.31
    9/17/2020 8:09 33.74
    9/17/2020 8:11 30.26
    9/17/2020 8:13 32.28
    9/17/2020 8:15 32.98
    9/17/2020 8:17 30.12
    9/17/2020 8:19 25.53
    9/17/2020 8:21 26.29
    9/17/2020 8:23 27.07
    9/17/2020 8:25 30.11
    9/17/2020 8:27 28.24
    9/17/2020 8:29 28.25
    9/17/2020 8:31 23.79
    9/17/2020 8:33 24.75
    9/17/2020 8:35 31.07
    9/17/2020 8:37 28.83
    9/17/2020 8:39 33.09
    9/17/2020 8:41 29.31
    9/17/2020 8:43 28
    9/17/2020 8:45 29.66
    9/17/2020 8:47 34.83
    9/17/2020 8:49 32.75
    9/17/2020 8:51 21.26
    9/17/2020 8:53 15.64
    9/17/2020 8:55 15.84
    9/17/2020 8:57 19.62
    9/17/2020 8:59 17.41
    9/17/2020 9:01 24.77
    9/17/2020 9:03 25.74
    9/17/2020 9:05 21.07
    9/17/2020 9:07 17.8
    9/17/2020 9:09 20.98
    9/17/2020 9:11 24.12
    9/17/2020 9:13 24.47
    9/17/2020 9:15 20.16
    9/17/2020 9:17 20.47
    9/17/2020 9:19 28.38
    9/17/2020 9:21 31.86
    9/17/2020 9:23 23.07
    9/17/2020 9:25 21.98
    9/17/2020 9:27 21.82
    9/17/2020 9:29 29.91
    9/17/2020 9:31 25.57
    9/17/2020 9:33 18.54
    9/17/2020 9:35 17.93
    9/17/2020 9:37 17.9
    9/17/2020 9:39 16.5
    9/17/2020 9:41 17.29
    9/17/2020 9:43 16.95
    9/17/2020 9:45 16.86
    9/17/2020 9:47 18.53
    9/17/2020 9:49 19.25
    9/17/2020 9:51 25.32
    9/17/2020 9:53 39.93
    9/17/2020 9:55 48.82
    9/17/2020 9:57 26.35
    9/17/2020 9:59 17.8
    9/17/2020 10:01 24.72
    9/17/2020 10:03 42.64
    9/17/2020 10:05 24.48
    9/17/2020 10:07 13.11
    9/17/2020 10:09 14.19
    9/17/2020 10:11 16.3
    9/17/2020 10:13 18.37
    9/17/2020 10:15 23.48
    9/17/2020 10:17 20.45
    9/17/2020 10:19 18.03
    9/17/2020 10:21 16.53
    9/17/2020 10:23 15.18
    9/17/2020 10:25 21.5
    9/17/2020 10:27 19.25
    9/17/2020 10:29 24.35
    9/17/2020 10:31 32.24
    9/17/2020 10:33 32.06
    9/17/2020 10:35 33.27
    9/17/2020 10:37 34.9
    9/17/2020 10:39 30.29
    9/17/2020 10:41 35.54
    9/17/2020 10:43 38.91
    9/17/2020 10:45 38.45
    9/17/2020 10:47 33.51
    9/17/2020 10:49 34.04
    9/17/2020 10:51 33.7
    9/17/2020 10:53 32.71
    9/17/2020 10:55 36.58
    9/17/2020 10:57 39.84
    9/17/2020 10:59 45
    9/17/2020 11:01 76.48
    9/17/2020 11:03 118.72
    9/17/2020 11:05 136.65
    9/17/2020 11:07 80.02
    9/17/2020 11:09 61.47
    9/17/2020 11:11 60.59
    9/17/2020 11:13 62.13
    9/17/2020 11:15 66.17
    9/17/2020 11:17 99.71
    9/17/2020 11:19 84.59
    9/17/2020 11:21 93.46
    9/17/2020 11:23 77.59
    9/17/2020 11:25 93.65
    9/17/2020 11:27 88.61
    9/17/2020 11:29 73.05
    9/17/2020 11:31 90.02
    9/17/2020 11:33 55.73
    9/17/2020 11:35 47.27
    9/17/2020 11:37 37.47
    9/17/2020 11:39 39.91
    9/17/2020 11:41 33.39
    9/17/2020 11:43 39.65
    9/17/2020 11:45 44.12
    9/17/2020 11:47 36.84
    9/17/2020 11:49 33.09
    9/17/2020 11:51 39.88
    9/17/2020 11:53 101.02
    9/17/2020 11:55 40.34
    9/17/2020 11:57 38.8
    9/17/2020 11:59 78.51
    9/17/2020 12:01 54.55
    9/17/2020 12:03 48.71
    9/17/2020 12:05 46.46
    9/17/2020 12:07 44.81
    9/17/2020 12:09 59.59
    9/17/2020 12:11 79.84
    9/17/2020 12:13 47.47
    9/17/2020 12:15 42.7
    9/17/2020 12:17 46.12
    9/17/2020 12:19 41.89
    9/17/2020 12:21 39.65
    9/17/2020 12:23 22.25
    9/17/2020 12:25 42.82
    9/17/2020 12:27 40.81
    9/17/2020 12:29 41.5
    9/17/2020 12:31 35.85
    9/17/2020 12:33 38.88
    9/17/2020 12:35 34.4
    9/17/2020 12:37 37.9
    9/17/2020 12:39 39.3
    9/17/2020 12:41 32.11
    9/17/2020 12:43 32.51
    9/17/2020 12:45 43.33
    9/17/2020 12:47 47.58
    9/17/2020 12:49 41.6
    9/17/2020 12:51 47.36
    9/17/2020 12:53 51
    9/17/2020 12:55 53.75
    9/17/2020 12:57 59.94
    9/17/2020 12:59 63.96
    9/17/2020 13:01 72.29
    9/17/2020 13:03 78.69
    9/17/2020 13:05 77.75
    9/17/2020 13:07 69.73
    9/17/2020 13:09 60
    9/17/2020 13:11 58.16
    9/17/2020 13:13 60.68
    9/17/2020 13:15 58.07
    9/17/2020 13:17 56.23
    9/17/2020 13:19 48.72
    9/17/2020 13:21 64.39
    9/17/2020 13:23 48.35
    9/17/2020 13:25 46.38
    9/17/2020 13:27 41.68
    9/17/2020 13:29 48.18
    9/17/2020 13:31 47.16
    9/17/2020 13:33 45.29
    9/17/2020 13:35 42.07
    9/17/2020 13:37 35.88
    9/17/2020 13:39 43.82
    9/17/2020 13:41 43.75
    9/17/2020 13:43 41.05
    9/17/2020 13:45 48.71
    9/17/2020 13:47 46.28
    9/17/2020 13:49 37.4
    9/17/2020 13:51 41.51
    9/17/2020 13:53 30.72
    9/17/2020 13:55 38.18
    9/17/2020 13:57 33.84
    9/17/2020 13:59 34.78
    9/17/2020 14:01 46.35
    9/17/2020 14:03 44.42
    9/17/2020 14:05 44.86
    9/17/2020 14:07 41.8
    9/17/2020 14:09 45.33
    9/17/2020 14:11 47.19
    9/17/2020 14:13 51.25
    9/17/2020 14:15 49.34
    9/17/2020 14:17 47.7
    9/17/2020 14:19 40.47
    9/17/2020 14:21 43.64
    9/17/2020 14:23 39.16
    9/17/2020 14:25 52.69
    9/17/2020 14:27 46.52
    9/17/2020 14:29 50.08
    9/17/2020 14:31 41.52
    9/17/2020 14:33 51.89
    9/17/2020 14:35 40.47
    9/17/2020 14:37 53.79
    9/17/2020 14:39 31.96
    9/17/2020 14:41 46.4
    9/17/2020 14:43 35.72
    9/17/2020 14:45 46.4
    9/17/2020 14:47 57.52
    9/17/2020 14:49 42.09
    9/17/2020 14:51 39.98
    9/17/2020 14:53 34.46
    9/17/2020 14:55 41.93
    9/17/2020 14:57 43.02
    9/17/2020 14:59 41.54
    9/17/2020 15:01 37.37
    9/17/2020 15:03 35.11
    9/17/2020 15:05 26.34
    9/17/2020 15:07 26.07
    9/17/2020 15:09 31.78
    9/17/2020 15:11 33.59
    9/17/2020 15:13 44.65
    9/17/2020 15:15 40.75
    9/17/2020 15:17 28.16
    9/17/2020 15:19 36.95
    9/17/2020 15:21 42.17
    9/17/2020 15:23 28.22
    9/17/2020 15:25 51.64
    9/17/2020 15:27 43.11
    9/17/2020 15:29 55.35
    9/17/2020 15:31 49.88
    9/17/2020 15:33 46.98
    9/17/2020 15:35 31.66
    9/17/2020 15:37 40.62
    9/17/2020 15:39 37.33
    9/17/2020 15:41 31.93
    9/17/2020 15:43 34.75
    9/17/2020 15:45 33.07
    9/17/2020 15:47 39.16
    9/17/2020 15:49 41.02
    9/17/2020 15:51 36.74
    9/17/2020 15:53 31.42
    9/17/2020 15:55 32.76
    9/17/2020 15:57 35.49
    9/17/2020 15:59 39.11
    9/17/2020 16:01 32.41
    9/17/2020 16:03 38.75
    9/17/2020 16:05 33.14
    9/17/2020 16:07 37.34
    9/17/2020 16:09 49.27
    9/17/2020 16:11 44.93
    9/17/2020 16:13 38.37
    9/17/2020 16:15 25.33
    9/17/2020 16:17 34.31
    9/17/2020 16:19 23.41
    9/17/2020 16:21 25.27
    9/17/2020 16:23 27.11
    9/17/2020 16:25 33.53
    9/17/2020 16:27 27.54
    9/17/2020 16:29 31.32
    9/17/2020 16:31 24.21
    9/17/2020 16:33 39.07
    9/17/2020 16:35 43.55
    9/17/2020 16:37 43.85
    9/17/2020 16:39 42.64
    9/17/2020 16:41 38.77
    9/17/2020 16:43 42.6
    9/17/2020 16:45 34.61
    9/17/2020 16:47 51.79
    9/17/2020 16:49 52.35
    9/17/2020 16:51 56.95
    9/17/2020 16:53 52.47
    9/17/2020 16:55 48.5
    9/17/2020 16:57 57.86
    9/17/2020 16:59 66.81
    9/17/2020 17:01 49.74
    9/17/2020 17:03 58.59
    9/17/2020 17:05 54.53
    9/17/2020 17:07 52.43
    9/17/2020 17:09 45.6
    9/17/2020 17:11 38.27
    9/17/2020 17:13 35.58
    9/17/2020 17:15 47.15
    9/17/2020 17:17 48.4
    9/17/2020 17:19 54.78
    9/17/2020 17:21 67.16
    9/17/2020 17:23 52.64
    9/17/2020 17:25 56.73
    9/17/2020 17:27 54.23
    9/17/2020 17:29 44.66
    9/17/2020 17:31 48.69
    9/17/2020 17:33 38.64
    9/17/2020 17:35 39.54
    9/17/2020 17:37 38.17
    9/17/2020 17:39 35.62
    9/17/2020 17:41 35.09
    9/17/2020 17:43 28.19
    9/17/2020 17:45 26.93
    9/17/2020 17:47 28.14
    9/17/2020 17:49 36.63
    9/17/2020 17:51 33.36
    9/17/2020 17:53 35.43
    9/17/2020 17:55 37
    9/17/2020 17:57 29.64
    9/17/2020 17:59 37.22
    9/17/2020 18:01 47.93
    9/17/2020 18:03 46.77
    9/17/2020 18:05 51.95
    9/17/2020 18:07 41.65
    9/17/2020 18:09 36.46
    9/17/2020 18:11 41.63
    9/17/2020 18:13 38.71
    9/17/2020 18:15 31.05
    9/17/2020 18:17 52.32
    9/17/2020 18:19 33.22
    9/17/2020 18:21 37.84
    9/17/2020 18:23 46.47
    9/17/2020 18:25 43.4
    9/17/2020 18:27 29.57
    9/17/2020 18:29 28.29
    9/17/2020 18:31 29.76
    9/17/2020 18:33 26.69
    9/17/2020 18:35 26.35
    9/17/2020 18:37 101.16
    9/17/2020 18:39 134.4
    9/17/2020 18:41 31.71
    9/17/2020 18:43 21.61
    9/17/2020 18:45 31.22
    9/17/2020 18:47 22.78
    9/17/2020 18:49 20.4
    9/17/2020 18:51 65.76
    9/17/2020 18:53 56.31
    9/17/2020 18:55 133.35
    9/17/2020 18:57 118.25
    9/17/2020 18:59 79.67
    9/17/2020 19:01 99.29
    9/17/2020 19:03 87.22
    9/17/2020 19:05 90.39
    9/17/2020 19:07 36.5
    9/17/2020 19:09 52.83
    9/17/2020 19:11 44.07
    9/17/2020 19:13 53.07
    9/17/2020 19:15 33.12
    9/17/2020 19:17 64.54
    9/17/2020 19:19 125.92
    9/17/2020 19:21 59.61
    9/17/2020 19:23 40.93
    9/17/2020 19:25 36.51
    9/17/2020 19:27 36.64
    9/17/2020 19:29 37.52
    9/17/2020 19:31 72.2
    9/17/2020 19:33 47.37
    9/17/2020 19:35 66
    9/17/2020 19:37 48.2
    9/17/2020 19:39 58.31
    9/17/2020 19:41 48.57
    9/17/2020 19:43 52.96
    9/17/2020 19:45 52.19
    9/17/2020 19:47 49.76
    9/17/2020 19:49 66.58
    9/17/2020 19:51 55.67
    9/17/2020 19:53 44.13
    9/17/2020 19:55 49.84
    9/17/2020 19:57 40.38
    9/17/2020 19:59 36.53
    9/17/2020 20:01 45.12
    9/17/2020 20:03 50.49
    9/17/2020 20:05 34.2
    9/17/2020 20:07 37.74
    9/17/2020 20:09 35.02
    9/17/2020 20:11 45.2
    9/17/2020 20:13 35.07
    9/17/2020 20:15 32.95
    9/17/2020 20:17 36
    9/17/2020 20:19 31.81
    9/17/2020 20:21 40.53
    9/17/2020 20:23 41.21
    9/17/2020 20:25 42.52
    9/17/2020 20:27 44.86
    9/17/2020 20:29 46.23
    9/17/2020 20:31 42.39
    9/17/2020 20:33 35.68
    9/17/2020 20:35 40.2
    9/17/2020 20:37 42.72
    9/17/2020 20:39 44.22
    9/17/2020 20:41 37.46
    9/17/2020 20:43 46.09
    9/17/2020 20:45 36.69
    9/17/2020 20:47 41.91
    9/17/2020 20:49 36.09
    9/17/2020 20:51 35.07
    9/17/2020 20:53 33.64
    9/17/2020 20:55 39.77
    9/17/2020 20:57 46.27
    9/17/2020 20:59 42.07
    9/17/2020 21:01 47.61
    9/17/2020 21:03 53.44
    9/17/2020 21:05 42.32
    9/17/2020 21:07 56.62
    9/17/2020 21:09 53.36
    9/17/2020 21:11 48.44
    9/17/2020 21:13 45.12
    9/17/2020 21:15 46
    9/17/2020 21:17 41.04
    9/17/2020 21:19 59.87
    9/17/2020 21:21 55.72
    9/17/2020 21:23 55.2
    9/17/2020 21:25 49.07
    9/17/2020 21:27 96.11
    9/17/2020 21:29 55.98
    9/17/2020 21:31 51.54
    9/17/2020 21:33 54.33
    9/17/2020 21:35 58.9
    9/17/2020 21:37 67.19
    9/17/2020 21:39 99.13
    9/17/2020 21:41 68.39
    9/17/2020 21:43 58.28
    9/17/2020 21:45 57.78
    9/17/2020 21:47 47.91
    9/17/2020 21:49 50.07
    9/17/2020 21:51 53.15
    9/17/2020 21:53 56.25
    9/17/2020 21:55 49.09
    9/17/2020 21:57 54.2
    9/17/2020 21:59 67.8
    9/17/2020 22:01 93.22
    9/17/2020 22:03 67.6
    9/17/2020 22:05 77.04
    9/17/2020 22:07 83.75
    9/17/2020 22:09 85.13
    9/17/2020 22:11 95.34
    9/17/2020 22:13 67.11
    9/17/2020 22:15 51.63
    9/17/2020 22:17 55.53
    9/17/2020 22:19 55.07
    9/17/2020 22:21 56
    9/17/2020 22:23 48.81
    9/17/2020 22:25 63.55
    9/17/2020 22:27 68.23
    9/17/2020 22:29 96.12
    9/17/2020 22:31 67.89
    9/17/2020 22:33 72.89
    9/17/2020 22:35 58.64
    9/17/2020 22:37 70.78
    9/17/2020 22:39 77.32
    9/17/2020 22:41 91.66
    9/17/2020 22:43 89.44
    9/17/2020 22:45 68.93
    9/17/2020 22:47 92.45
    9/17/2020 22:49 115.8
    9/17/2020 22:51 78.37
    9/17/2020 22:53 58.47
    9/17/2020 22:55 66.65
    9/17/2020 22:57 82.41
    9/17/2020 22:59 85.62
    9/17/2020 23:01 68.44
    9/17/2020 23:03 93.61
    9/17/2020 23:05 63.07
    9/17/2020 23:07 111.29
    9/17/2020 23:09 113.23
    9/17/2020 23:11 82.41
    9/17/2020 23:13 68.07
    9/17/2020 23:15 102.35
    9/17/2020 23:17 112.55
    9/17/2020 23:19 113.24
    9/17/2020 23:21 88.84
    9/17/2020 23:23 91.27
    9/17/2020 23:25 86.17
    9/17/2020 23:27 92.22
    9/17/2020 23:29 98.91
    9/17/2020 23:31 98.93
    9/17/2020 23:33 128.53
    9/17/2020 23:35 126.23
    9/17/2020 23:37 125.28
    9/17/2020 23:39 122.71
    9/17/2020 23:41 87.77
    9/17/2020 23:43 67.18
    9/17/2020 23:45 79.98
    9/17/2020 23:47 77.73
    9/17/2020 23:49 83.09
    9/17/2020 23:51 98.89
    9/17/2020 23:53 92
    9/17/2020 23:55 87.61
    9/17/2020 23:57 64.74
    9/17/2020 23:59 64.56
    9/18/2020 0:01 80.58
    9/18/2020 0:03 122.34
    9/18/2020 0:05 69.93
    9/18/2020 0:07 77.05
    9/18/2020 0:09 93.09
    9/18/2020 0:11 135.09
    9/18/2020 0:13 103.34
    9/18/2020 0:15 104.55
    9/18/2020 0:19 103.07
    9/18/2020 0:21 97.14
    9/18/2020 0:23 113.89
    9/18/2020 0:25 100.06
    9/18/2020 0:27 108.93
    9/18/2020 0:29 110.12
    9/18/2020 0:31 106.58
    9/18/2020 0:33 119.82
    9/18/2020 0:35 154.29
    9/18/2020 0:37 185.1
    9/18/2020 0:39 176.72
    9/18/2020 0:41 188.04
    9/18/2020 0:43 208.59
    9/18/2020 0:45 212.61
    9/18/2020 0:47 212.74
    9/18/2020 0:49 186.85
    9/18/2020 0:51 269.41
    9/18/2020 0:53 360.65
    9/18/2020 0:55 247.67
    9/18/2020 0:57 210.78
    9/18/2020 0:59 206.84
    9/18/2020 1:01 208.79
    9/18/2020 1:03 216.62
    9/18/2020 1:05 242.05
    9/18/2020 1:07 242.84
    9/18/2020 1:09 254.95
    9/18/2020 1:11 308.6
    9/18/2020 1:13 377.58
    9/18/2020 1:15 355.3
    9/18/2020 1:17 348
    9/18/2020 1:19 322.53
    9/18/2020 1:21 339.41
    9/18/2020 1:23 354.62
    9/18/2020 1:25 341.09
    9/18/2020 1:27 339.97
    9/18/2020 1:29 344.07
    9/18/2020 1:31 340.67
    9/18/2020 1:33 352.38
    9/18/2020 1:35 344.86
    9/18/2020 1:37 365.75
    9/18/2020 1:39 365.3
    9/18/2020 1:41 318.46
    9/18/2020 1:43 221.19
    9/18/2020 1:45 238.41
    9/18/2020 1:47 208.56
    9/18/2020 1:49 219.75
    9/18/2020 1:51 247.04
    9/18/2020 1:53 225.26
    9/18/2020 1:55 287.24
    9/18/2020 1:57 292.27
    9/18/2020 1:59 260.29
    9/18/2020 2:01 268.22
    9/18/2020 2:03 304.88
    9/18/2020 2:05 344.19
    9/18/2020 2:07 304.13
    9/18/2020 2:09 287.6
    9/18/2020 2:11 264.02
    9/18/2020 2:13 270.98
    9/18/2020 2:15 286.73
    9/18/2020 2:17 316.32
    9/18/2020 2:19 317.76
    9/18/2020 2:21 333.83
    9/18/2020 2:23 347.47
    9/18/2020 2:25 348.14
    9/18/2020 2:27 342.1
    9/18/2020 2:29 319.37
    9/18/2020 2:31 314.57
    9/18/2020 2:33 294.2
    9/18/2020 2:35 298.05
    9/18/2020 2:37 301.17
    9/18/2020 2:39 314.47
    9/18/2020 2:41 338.16
    9/18/2020 2:43 339.79
    9/18/2020 2:45 331.48
    9/18/2020 2:47 321.09
    9/18/2020 2:49 317.67
    9/18/2020 2:51 337.25
    9/18/2020 2:53 329.31
    9/18/2020 2:55 340.98
    9/18/2020 2:57 365.31
    9/18/2020 2:59 378.52
    9/18/2020 3:01 366.45
    9/18/2020 3:03 399.35
    9/18/2020 3:05 419.42
    9/18/2020 3:07 423.69
    9/18/2020 3:09 382.02
    9/18/2020 3:11 384.95
    9/18/2020 3:13 375.75
    9/18/2020 3:15 402.1
    9/18/2020 3:17 362.21
    9/18/2020 3:19 317.47
    9/18/2020 3:21 320.22
    9/18/2020 3:23 290.16
    9/18/2020 3:25 274.88
    9/18/2020 3:27 351.41
    9/18/2020 3:29 454.5
    9/18/2020 3:31 481.64
    9/18/2020 3:33 478.03
    9/18/2020 3:35 449.29
    9/18/2020 3:37 433.64
    9/18/2020 3:39 444.88
    9/18/2020 3:41 463.57
    9/18/2020 3:43 465.75
    9/18/2020 3:45 448.8
    9/18/2020 3:47 396.44
    9/18/2020 3:49 355.02
    9/18/2020 3:51 355.62
    9/18/2020 3:53 355.74
    9/18/2020 3:55 303.4
    9/18/2020 3:57 273.11
    9/18/2020 3:59 237.91
    9/18/2020 4:01 206.2
    9/18/2020 4:03 198.41
    9/18/2020 4:05 200.96
    9/18/2020 4:07 218.98
    9/18/2020 4:09 218.53
    9/18/2020 4:11 238.56
    9/18/2020 4:13 231.09
    9/18/2020 4:15 204.91
    9/18/2020 4:17 222.16
    9/18/2020 4:19 249.55
    9/18/2020 4:21 242.81
    9/18/2020 4:23 249.45
    9/18/2020 4:25 247.26
    9/18/2020 4:27 254.3
    9/18/2020 4:29 245.74
    9/18/2020 4:31 249.35
    9/18/2020 4:33 244.73
    9/18/2020 4:35 259.02
    9/18/2020 4:37 211.81
    9/18/2020 4:39 188.56
    9/18/2020 4:41 152.51
    9/18/2020 4:43 154.93
    9/18/2020 4:45 146.4
    9/18/2020 4:47 164.43
    9/18/2020 4:49 173.77
    9/18/2020 4:51 155.63
    9/18/2020 4:53 129.44
    9/18/2020 4:55 136.07
    9/18/2020 4:57 123.49
    9/18/2020 4:59 113.46
    9/18/2020 5:01 118.27
    9/18/2020 5:03 123.56
    9/18/2020 5:05 112.83
    9/18/2020 5:07 120.93
    9/18/2020 5:09 139.22
    9/18/2020 5:11 134.02
    9/18/2020 5:13 147.46
    9/18/2020 5:15 163.8
    9/18/2020 5:17 161.72
    9/18/2020 5:19 141.02
    9/18/2020 5:21 150.18
    9/18/2020 5:23 148.89
    9/18/2020 5:25 150.43
    9/18/2020 5:27 146.59
    9/18/2020 5:29 162.48
    9/18/2020 5:31 170.19
    9/18/2020 5:33 159.4
    9/18/2020 5:35 153.18
    9/18/2020 5:37 151.95
    9/18/2020 5:39 158.05
    9/18/2020 5:41 145.68
    9/18/2020 5:43 135.28
    9/18/2020 5:45 124.69
    9/18/2020 5:47 128.18
    9/18/2020 5:49 113.6
    9/18/2020 5:51 129.29
    9/18/2020 5:53 119.16
    9/18/2020 5:55 106.2
    9/18/2020 5:57 103.17
    9/18/2020 5:59 103.42
    9/18/2020 6:01 93.14
    9/18/2020 6:03 105.58
    9/18/2020 6:05 128.22
    9/18/2020 6:07 138.59
    9/18/2020 6:09 142.47
    9/18/2020 6:11 143.19
    9/18/2020 6:13 163.96
    9/18/2020 6:15 153.91
    9/18/2020 6:17 152.39
    9/18/2020 6:19 147.36
    9/18/2020 6:21 128.17
    9/18/2020 6:23 124.49
    9/18/2020 6:25 135.6
    9/18/2020 6:27 140.25
    9/18/2020 6:29 150.14
    9/18/2020 6:31 128.36
    9/18/2020 6:33 116.41
    9/18/2020 6:35 103.64
    9/18/2020 6:37 90.4
    9/18/2020 6:39 107
    9/18/2020 6:41 113.22
    9/18/2020 6:43 89.58
    9/18/2020 6:45 87.03
    9/18/2020 6:47 82.7
    9/18/2020 6:49 79.64
    9/18/2020 6:51 84.79
    9/18/2020 6:53 108.64
    9/18/2020 6:55 123.89
    9/18/2020 6:57 125.07
    9/18/2020 6:59 126.73
    9/18/2020 7:01 119.52
    9/18/2020 7:03 123.5
    9/18/2020 7:05 133.8
    9/18/2020 7:07 120.32
    9/18/2020 7:09 109.67
    9/18/2020 7:11 108.66
    9/18/2020 7:13 110.09
    9/18/2020 7:15 121.34
    9/18/2020 7:17 123.82
    9/18/2020 7:19 135.95
    9/18/2020 7:21 119.4
    9/18/2020 7:23 120.04
    9/18/2020 7:25 137.03
    9/18/2020 7:27 104.36
    9/18/2020 7:29 99.22
    9/18/2020 7:31 105.82
    9/18/2020 7:33 117.28
    9/18/2020 7:35 109.46
    9/18/2020 7:37 100.34
    9/18/2020 7:39 117.45
    9/18/2020 7:41 127.77
    9/18/2020 7:43 120.84
    9/18/2020 7:45 113.82
    9/18/2020 7:47 116.31
    9/18/2020 7:49 97.05
    9/18/2020 7:51 91.79
    9/18/2020 7:53 96.59
    9/18/2020 7:55 99.2
    9/18/2020 7:57 89.17
    9/18/2020 7:59 90.54
    9/18/2020 8:01 90.22
    9/18/2020 8:03 78.11
    9/18/2020 8:05 71
    9/18/2020 8:07 65.61
    9/18/2020 8:09 67.98
    9/18/2020 8:11 67.07
    9/18/2020 8:13 69.5
    9/18/2020 8:15 71.93
    9/18/2020 8:17 72.45
    9/18/2020 8:19 70.8
    9/18/2020 8:21 73.82
    9/18/2020 8:23 74.84
    9/18/2020 8:25 76.09
    9/18/2020 8:27 75.38
    9/18/2020 8:29 78.22
    9/18/2020 8:31 79.11
    9/18/2020 8:33 90.95
    9/18/2020 8:35 89.27
    9/18/2020 8:37 86.58
    9/18/2020 8:39 79.82
    9/18/2020 8:41 87.96
    9/18/2020 8:43 87.14
    9/18/2020 8:45 80.09
    9/18/2020 8:47 78.87
    9/18/2020 8:49 82.25
    9/18/2020 8:51 90.52
    9/18/2020 8:53 77.65
    9/18/2020 8:55 67.5
    9/18/2020 8:57 65.83
    9/18/2020 8:59 61.79
    9/18/2020 9:01 61.65
    9/18/2020 9:03 62.4
    9/18/2020 9:05 64.82
    9/18/2020 9:07 68.36
    9/18/2020 9:09 76.02
    9/18/2020 9:11 80.65
    9/18/2020 9:13 83.51
    9/18/2020 9:15 82.12
    9/18/2020 9:17 78.88
    9/18/2020 9:19 71.89
    9/18/2020 9:21 74.54
    9/18/2020 9:23 71.12
    9/18/2020 9:25 64.77
    9/18/2020 9:27 61.04
    9/18/2020 9:29 59.43
    9/18/2020 9:31 59.16
    9/18/2020 9:33 59.18
    9/18/2020 9:35 59.07
    9/18/2020 9:37 61.18
    9/18/2020 9:39 64.09
    9/18/2020 9:41 58.4
    9/18/2020 9:43 61.44
    9/18/2020 9:45 66.65
    9/18/2020 9:47 63.89
    9/18/2020 9:49 62.46
    9/18/2020 9:51 64.02
    9/18/2020 9:53 57.82
    9/18/2020 9:55 58.42
    9/18/2020 9:57 57.8
    9/18/2020 9:59 61.26
    9/18/2020 10:01 58.18
    9/18/2020 10:03 55.28
    9/18/2020 10:05 52.86
    9/18/2020 10:07 52.29
    9/18/2020 10:09 50.93
    9/18/2020 10:11 50.69
    9/18/2020 10:13 50.05
    9/18/2020 10:15 62.23
    9/18/2020 10:17 53.76
    9/18/2020 10:19 54.24
    9/18/2020 10:21 51.62
    9/18/2020 10:23 65.38
    9/18/2020 10:25 146.93
    9/18/2020 10:27 88.15
    9/18/2020 10:29 57.92
    9/18/2020 10:31 62.8
    9/18/2020 10:33 78.75
    9/18/2020 10:35 98.95
    9/18/2020 10:37 90.15
    9/18/2020 10:39 88.81
    9/18/2020 10:41 93.42
    9/18/2020 10:43 88.33
    9/18/2020 10:45 75.09
    9/18/2020 10:47 78.12
    9/18/2020 10:49 73.68
    9/18/2020 10:51 71.29
    9/18/2020 10:53 60.07
    9/18/2020 10:55 60.12
    9/18/2020 10:57 66.04
    9/18/2020 10:59 77.71
    9/18/2020 11:01 66.31
    9/18/2020 11:03 63.81
    9/18/2020 11:05 57.76
    9/18/2020 11:07 57.36
    9/18/2020 11:09 56.86
    9/18/2020 11:11 58.33
    9/18/2020 11:13 60.38
    9/18/2020 11:15 61.27
    9/18/2020 11:17 62.6
    9/18/2020 11:19 75.05
    9/18/2020 11:21 94.68
    9/18/2020 11:23 93.85
    9/18/2020 11:25 121.16
    9/18/2020 11:27 169.78
    9/18/2020 11:29 200.44
    9/18/2020 11:31 229.74
    9/18/2020 11:33 317.88
    9/18/2020 11:35 247.05
    9/18/2020 11:37 226.04
    9/18/2020 11:39 184
    9/18/2020 11:41 163.84
    9/18/2020 11:43 150.48
    9/18/2020 11:45 135.56
    9/18/2020 11:47 127.6
    9/18/2020 11:49 143.79
    9/18/2020 11:51 153.84
    9/18/2020 11:53 116.46
    9/18/2020 11:55 112.06
    9/18/2020 11:57 119.16
    9/18/2020 11:59 140.97
    9/18/2020 12:01 135.29
    9/18/2020 12:03 169.02
    9/18/2020 12:05 240.38
    9/18/2020 12:07 185.37
    9/18/2020 12:09 145.5
    9/18/2020 12:11 170.04
    9/18/2020 12:13 127.89
    9/18/2020 12:15 141.68
    9/18/2020 12:17 148.42
    9/18/2020 12:19 157.74
    9/18/2020 12:21 202.23
    9/18/2020 12:23 167.36
    9/18/2020 12:25 160.48
    9/18/2020 12:27 168.54
    9/18/2020 12:29 169.56
    9/18/2020 12:31 186.37
    9/18/2020 12:33 232.77
    9/18/2020 12:35 193.32
    9/18/2020 12:37 182.78
    9/18/2020 12:39 204.47
    9/18/2020 12:41 308.19
    9/18/2020 12:43 149.56
    9/18/2020 12:45 154.3
    9/18/2020 12:47 231.36
    9/18/2020 12:49 134.95
    9/18/2020 12:51 114.89
    9/18/2020 12:53 107.8
    9/18/2020 12:55 117.64
    9/18/2020 12:57 66.04
    9/18/2020 12:59 75.27
    9/18/2020 13:01 38.2
    9/18/2020 13:03 36.61
    9/18/2020 13:05 40.05
    9/18/2020 13:07 44.2
    9/18/2020 13:09 42.82
    9/18/2020 13:11 43.25
    9/18/2020 13:13 47.84
    9/18/2020 13:15 61.22
    9/18/2020 13:17 45.24
    9/18/2020 13:19 40.85
    9/18/2020 13:21 42.88
    9/18/2020 13:23 37.73
    9/18/2020 13:25 31.54
    9/18/2020 13:27 37.95
    9/18/2020 13:29 33.11
    9/18/2020 13:31 41.67
    9/18/2020 13:33 31.81
    9/18/2020 13:35 39.26
    9/18/2020 13:37 25.85
    9/18/2020 13:39 34.65
    9/18/2020 13:41 26.05
    9/18/2020 13:43 23.71
    9/18/2020 13:45 15.16
    9/18/2020 13:47 22
    9/18/2020 13:49 22.37
    9/18/2020 13:51 25.89
    9/18/2020 13:53 27.73
    9/18/2020 13:55 32
    9/18/2020 13:57 29.38
    9/18/2020 13:59 24.96
    9/18/2020 14:01 18.46
    9/18/2020 14:03 25.02
    9/18/2020 14:05 34.42
    9/18/2020 14:07 28.66
    9/18/2020 14:09 29.41
    9/18/2020 14:11 31.83
    9/18/2020 14:13 37.87
    9/18/2020 14:15 51.04
    9/18/2020 14:17 43.04
    9/18/2020 14:19 42.56
    9/18/2020 14:21 36.58
    9/18/2020 14:23 28.64
    9/18/2020 14:25 30.19
    9/18/2020 14:27 31.47
    9/18/2020 14:29 41.84
    9/18/2020 14:31 20.44
    9/18/2020 14:33 18.21
    9/18/2020 14:35 34.85
    9/18/2020 14:37 19.78
    9/18/2020 14:39 23.09
    9/18/2020 14:41 22.2
    9/18/2020 14:43 31.67
    9/18/2020 14:45 25.54
    9/18/2020 14:47 16.95
    9/18/2020 14:49 29.59
    9/18/2020 14:51 34.43
    9/18/2020 14:53 32.09
    9/18/2020 14:55 40.89
    9/18/2020 14:57 29.29
    9/18/2020 14:59 17.42
    9/18/2020 15:01 34.73
    9/18/2020 15:03 19.89
    9/18/2020 15:05 20.17
    9/18/2020 15:07 38.53
    9/18/2020 15:09 36.78
    9/18/2020 15:11 18.23
    9/18/2020 15:13 20.62
    9/18/2020 15:15 17.84
    9/18/2020 15:17 19.25
    9/18/2020 15:19 25.04
    9/18/2020 15:21 19.41
    9/18/2020 15:23 29.34
    9/18/2020 15:25 26.91
    9/18/2020 15:27 33.13
    9/18/2020 15:29 26.37
    9/18/2020 15:31 9.7
    9/18/2020 15:33 29.84
    9/18/2020 15:35 24.5
    9/18/2020 15:37 9.25
    9/18/2020 15:39 16.16
    9/18/2020 15:41 28.39
    9/18/2020 15:43 34.3
    9/18/2020 15:45 41.39
    9/18/2020 15:47 37.77
    9/18/2020 15:49 38.57
    9/18/2020 15:51 40.54
    9/18/2020 15:53 33
    9/18/2020 15:55 31.64
    9/18/2020 15:57 35.28
    9/18/2020 15:59 41.42
    9/18/2020 16:01 27.62
    9/18/2020 16:03 35.79
    9/18/2020 16:05 42.66
    9/18/2020 16:07 34.7
    9/18/2020 16:09 23.49
    9/18/2020 16:11 40.91
    9/18/2020 16:13 36.7
    9/18/2020 16:15 37.98
    9/18/2020 16:17 86.02
    9/18/2020 16:19 27.49
    9/18/2020 16:21 35.74
    9/18/2020 16:23 45.26
    9/18/2020 16:25 28.98
    9/18/2020 16:27 15.53
    9/18/2020 16:29 9.29
    9/18/2020 16:31 5.95
    9/18/2020 16:33 12.98
    9/18/2020 16:35 16.91
    9/18/2020 16:37 38.67
    9/18/2020 16:39 32.73
    9/18/2020 16:41 27.74
    9/18/2020 16:43 42.08
    9/18/2020 16:45 34.69
    9/18/2020 16:47 22.09
    9/18/2020 16:49 21.41
    9/18/2020 16:51 23.73
    9/18/2020 16:53 21.05
    9/18/2020 16:55 18.63
    9/18/2020 16:57 30.62
    9/18/2020 16:59 15.56
    9/18/2020 17:01 12.96
    9/18/2020 17:03 35.64
    9/18/2020 17:05 37.75
    9/18/2020 17:07 38.49
    9/18/2020 17:09 37.8
    9/18/2020 17:11 32.66
    9/18/2020 17:13 20.85
    9/18/2020 17:15 24.63
    9/18/2020 17:17 33.11
    9/18/2020 17:19 60.41
    9/18/2020 17:21 48.31
    9/18/2020 17:23 62.57
    9/18/2020 17:25 56.36
    9/18/2020 17:27 61.72
    9/18/2020 17:29 81.19
    9/18/2020 17:31 55.25
    9/18/2020 17:33 58.67
    9/18/2020 17:35 64.19
    9/18/2020 17:37 38
    9/18/2020 17:39 25.61
    9/18/2020 17:41 40.35
    9/18/2020 17:43 45.04
    9/18/2020 17:45 48.63
    9/18/2020 17:47 36.19
    9/18/2020 17:49 41.55
    9/18/2020 17:51 43.28
    9/18/2020 17:53 47.04
    9/18/2020 17:55 50.79
    9/18/2020 17:57 59.8
    9/18/2020 17:59 50.72
    9/18/2020 18:01 42.91
    9/18/2020 18:03 60.02
    9/18/2020 18:05 80.21
    9/18/2020 18:07 61.11
    9/18/2020 18:09 51.18
    9/18/2020 18:11 45.09
    9/18/2020 18:13 76.33
    9/18/2020 18:15 70.07
    9/18/2020 18:17 78.96
    9/18/2020 18:19 38.42
    9/18/2020 18:21 23.77
    9/18/2020 18:23 34.38
    9/18/2020 18:25 50.02
    9/18/2020 18:27 56.21
    9/18/2020 18:29 64.14
    9/18/2020 18:31 52.69
    9/18/2020 18:33 39.75
    9/18/2020 18:35 28.84
    9/18/2020 18:37 28.82
    9/18/2020 18:39 16.83
    9/18/2020 18:41 34.3
    9/18/2020 18:43 30.34
    9/18/2020 18:45 29.34
    9/18/2020 18:47 18.91
    9/18/2020 18:49 23.82
    9/18/2020 18:51 23.65
    9/18/2020 18:53 17.47
    9/18/2020 18:55 35.79
    9/18/2020 18:57 26.77
    9/18/2020 18:59 24.09
    9/18/2020 19:01 19.81
    9/18/2020 19:03 13.81
    9/18/2020 19:05 31.77
    9/18/2020 19:07 30.02
    9/18/2020 19:09 21.53
    9/18/2020 19:11 26.54
    9/18/2020 19:13 26.59
    9/18/2020 19:15 20.13
    9/18/2020 19:17 24.82
    9/18/2020 19:19 19.95
    9/18/2020 19:21 13.86
    9/18/2020 19:23 21.39
    9/18/2020 19:25 17.54
    9/18/2020 19:27 36.62
    9/18/2020 19:29 45.11
    9/18/2020 19:31 32.75
    9/18/2020 19:33 23.63
    9/18/2020 19:35 33.47
    9/18/2020 19:37 42.05
    9/18/2020 19:39 36.98
    9/18/2020 19:41 45.45
    9/18/2020 19:43 39.32
    9/18/2020 19:45 33.58
    9/18/2020 19:47 59.11
    9/18/2020 19:49 26.51
    9/18/2020 19:51 48
    9/18/2020 19:53 51.95
    9/18/2020 19:55 50.84
    9/18/2020 19:57 56.58
    9/18/2020 19:59 46.15
    9/18/2020 20:01 72.71
    9/18/2020 20:03 59.41
    9/18/2020 20:05 58.21
    9/18/2020 20:07 51.04
    9/18/2020 20:09 47.75
    9/18/2020 20:11 37.09
    9/18/2020 20:13 37.55
    9/18/2020 20:15 45.49
    9/18/2020 20:17 53.68
    9/18/2020 20:19 83.47
    9/18/2020 20:21 110.84
    9/18/2020 20:23 74.04
    9/18/2020 20:25 69.85
    9/18/2020 20:27 70.84
    9/18/2020 20:29 80.46
    9/18/2020 20:31 84.37
    9/18/2020 20:33 79.23
    9/18/2020 20:35 83.76
    9/18/2020 20:37 91.26
    9/18/2020 20:39 62.42
    9/18/2020 20:41 72.45
    9/18/2020 20:43 76.12
    9/18/2020 20:45 73.85
    9/18/2020 20:47 69.3
    9/18/2020 20:49 101.49
    9/18/2020 20:51 91.35
    9/18/2020 20:53 55.47
    9/18/2020 20:55 60.16
    9/18/2020 20:57 51.5
    9/18/2020 20:59 48.8
    9/18/2020 21:01 49.84
    9/18/2020 21:03 41.54
    9/18/2020 21:05 39.67
    9/18/2020 21:07 35.09
    9/18/2020 21:09 30.77
    9/18/2020 21:11 35.82
    9/18/2020 21:13 40.71
    9/18/2020 21:15 37.12
    9/18/2020 21:17 33.73
    9/18/2020 21:19 36.82
    9/18/2020 21:21 36.54
    9/18/2020 21:23 35.32
    9/18/2020 21:25 30.84
    9/18/2020 21:27 30.91
    9/18/2020 21:29 36.05
    9/18/2020 21:31 33.36
    9/18/2020 21:33 29.56
    9/18/2020 21:35 30.1
    9/18/2020 21:37 37.71
    9/18/2020 21:39 42.04
    9/18/2020 21:41 41.5
    9/18/2020 21:43 34.7
    9/18/2020 21:45 38.21
    9/18/2020 21:47 41.36
    9/18/2020 21:49 52.12
    9/18/2020 21:51 45.47
    9/18/2020 21:53 39.53
    9/18/2020 21:55 35.53
    9/18/2020 21:57 38.09
    9/18/2020 21:59 38.52
    9/18/2020 22:01 38.92
    9/18/2020 22:03 44.32
    9/18/2020 22:05 48.91
    9/18/2020 22:07 39.64
    9/18/2020 22:09 38.21
    9/18/2020 22:11 33.07
    9/18/2020 22:13 31.35
    9/18/2020 22:15 31.77
    9/18/2020 22:17 36.61
    9/18/2020 22:19 23.07
    9/18/2020 22:21 29.14
    9/18/2020 22:23 42.2
    9/18/2020 22:25 49.12
    9/18/2020 22:27 48.63
    9/18/2020 22:29 43.1
    9/18/2020 22:31 46.76
    9/18/2020 22:33 42.87
    9/18/2020 22:35 43.56
    9/18/2020 22:37 48.36
    9/18/2020 22:39 61.54
    9/18/2020 22:41 57.93
    9/18/2020 22:43 49.23
    9/18/2020 22:45 54.9
    9/18/2020 22:47 59.3
    9/18/2020 22:49 64.89
    9/18/2020 22:51 72.53
    9/18/2020 22:53 77.19
    9/18/2020 22:55 86.02
    9/18/2020 22:57 99.74
    9/18/2020 22:59 127.54
    9/18/2020 23:01 127.45
    9/18/2020 23:03 83.91
    9/18/2020 23:05 80.68
    9/18/2020 23:07 100.31
    9/18/2020 23:09 95.41
    9/18/2020 23:11 107.39
    9/18/2020 23:13 122.43
    9/18/2020 23:15 105.67
    9/18/2020 23:17 99.35
    9/18/2020 23:19 101.46
    9/18/2020 23:21 97.35
    9/18/2020 23:23 124.71
    9/18/2020 23:25 128.27
    9/18/2020 23:27 142.57
    9/18/2020 23:29 110.33
    9/18/2020 23:31 77.19
    9/18/2020 23:33 97.47
    9/18/2020 23:35 72.98
    9/18/2020 23:37 83.7
    9/18/2020 23:39 86.85
    9/18/2020 23:41 95.83
    9/18/2020 23:43 92.67
    9/18/2020 23:45 103.91
    9/18/2020 23:47 110.15
    9/18/2020 23:49 122.04
    9/18/2020 23:51 102.96
    9/18/2020 23:53 133.37
    9/18/2020 23:55 149.02
    9/18/2020 23:57 157.89
    9/18/2020 23:59 148.65
    9/19/2020 0:01 135.34
    9/19/2020 0:03 144.29
    9/19/2020 0:05 157.87
    9/19/2020 0:07 189.67
    9/19/2020 0:09 195.43
    9/19/2020 0:11 192.28
    9/19/2020 0:13 313.67
    9/19/2020 0:15 196.5
    9/19/2020 0:17 160.84
    9/19/2020 0:19 172.29
    9/19/2020 0:21 206.42
    9/19/2020 0:23 162
    9/19/2020 0:25 176.28
    9/19/2020 0:27 251.82
    9/19/2020 0:29 347.57
    9/19/2020 0:31 407.23
    9/19/2020 0:33 294.64
    9/19/2020 0:35 238.68
    9/19/2020 0:37 234.73
    9/19/2020 0:39 214.38
    9/19/2020 0:41 253.55
    9/19/2020 0:43 237.03
    9/19/2020 0:45 273.55
    9/19/2020 0:47 298.17
    9/19/2020 0:49 319.75
    9/19/2020 0:51 277.03
    9/19/2020 0:53 282.48
    9/19/2020 0:55 277.87
    9/19/2020 0:57 232.12
    9/19/2020 0:59 223.66
    9/19/2020 1:01 185.76
    9/19/2020 1:03 168.85
    9/19/2020 1:05 168.69
    9/19/2020 1:07 197.84
    9/19/2020 1:09 215.39
    9/19/2020 1:11 214.25
    9/19/2020 1:13 200.13
    9/19/2020 1:15 229.18
    9/19/2020 1:17 233.53
    9/19/2020 1:19 204.16
    9/19/2020 1:21 189.09
    9/19/2020 1:23 178.64
    9/19/2020 1:25 164.76
    9/19/2020 1:27 150.19
    9/19/2020 1:29 166.76
    9/19/2020 1:31 255.33
    9/19/2020 1:33 397.9
    9/19/2020 1:35 403.88
    9/19/2020 1:37 362.57
    9/19/2020 1:39 318.57
    9/19/2020 1:41 268.88
    9/19/2020 1:43 259.79
    9/19/2020 1:45 274.7
    9/19/2020 1:47 250.14
    9/19/2020 1:49 261.65
    9/19/2020 1:51 244.62
    9/19/2020 1:53 266.81
    9/19/2020 1:55 270.71
    9/19/2020 1:57 276.91
    9/19/2020 1:59 355.65
    9/19/2020 2:01 341.46
    9/19/2020 2:03 350.68
    9/19/2020 2:05 330.89
    9/19/2020 2:07 318.95
    9/19/2020 2:09 366.9
    9/19/2020 2:11 392.18
    9/19/2020 2:13 372.72
    9/19/2020 2:15 335.04
    9/19/2020 2:17 327.36
    9/19/2020 2:19 322.05
    9/19/2020 2:21 282.19
    9/19/2020 2:23 287.11
    9/19/2020 2:25 276.37
    9/19/2020 2:27 267.36
    9/19/2020 2:29 248.6
    9/19/2020 2:31 253.98
    9/19/2020 2:33 279.42
    9/19/2020 2:35 263.66
    9/19/2020 2:37 253.7
    9/19/2020 2:39 239.91
    9/19/2020 2:41 243.83
    9/19/2020 2:43 244.48
    9/19/2020 2:45 223.51
    9/19/2020 2:47 224.96
    9/19/2020 2:49 250.77
    9/19/2020 2:51 275.16
    9/19/2020 2:53 312.58
    9/19/2020 2:55 279.42
    9/19/2020 2:57 292.55
    9/19/2020 2:59 307.57
    9/19/2020 3:01 274.02
    9/19/2020 3:03 286.85
    9/19/2020 3:05 304.14
    9/19/2020 3:07 305.16
    9/19/2020 3:09 304.29
    9/19/2020 3:11 313.71
    9/19/2020 3:13 280.12
    9/19/2020 3:15 257.02
    9/19/2020 3:17 262.54
    9/19/2020 3:19 258.93
    9/19/2020 3:21 275.84
    9/19/2020 3:23 276.59
    9/19/2020 3:25 251.52
    9/19/2020 3:27 253.67
    9/19/2020 3:29 287.04
    9/19/2020 3:31 294
    9/19/2020 3:33 260.5
    9/19/2020 3:35 290.37
    9/19/2020 3:37 283.07
    9/19/2020 3:39 285.52
    9/19/2020 3:41 241.12
    9/19/2020 3:43 198.35
    9/19/2020 3:45 222.62
    9/19/2020 3:47 272.14
    9/19/2020 3:49 236.95
    9/19/2020 3:51 236.07
    9/19/2020 3:53 185.02
    9/19/2020 3:55 219.05
    9/19/2020 3:57 261.88
    9/19/2020 3:59 222.72
    9/19/2020 4:01 258.6
    9/19/2020 4:03 331.25
    9/19/2020 4:05 314.7
    9/19/2020 4:07 307.23
    9/19/2020 4:09 327.21
    9/19/2020 4:11 251.61
    9/19/2020 4:13 274.84
    9/19/2020 4:15 213.71
    9/19/2020 4:17 245.14
    9/19/2020 4:19 273.93
    9/19/2020 4:21 270.87
    9/19/2020 4:23 182.98
    9/19/2020 4:25 123.75
    9/19/2020 4:27 134.56
    9/19/2020 4:29 142.19
    9/19/2020 4:31 148.14
    9/19/2020 4:33 122.8
    9/19/2020 4:35 138.73
    9/19/2020 4:37 143.87
    9/19/2020 4:39 115.71
    9/19/2020 4:41 107.32
    9/19/2020 4:43 102.98
    9/19/2020 4:45 100.52
    9/19/2020 4:47 95.67
    9/19/2020 4:49 97.07
    9/19/2020 4:51 87.63
    9/19/2020 4:53 92.89
    9/19/2020 4:55 101.67
    9/19/2020 5:13 102.18
    9/19/2020 5:15 95.75
    9/19/2020 5:17 82.98
    9/19/2020 5:19 89.28
    9/19/2020 5:21 78.69
    9/19/2020 5:23 82.3
    9/19/2020 5:25 78.05
    9/19/2020 5:27 59
    9/19/2020 5:29 57.4
    9/19/2020 5:31 53.59
    9/19/2020 5:33 54.23
    9/19/2020 5:35 57.33
    9/19/2020 5:37 56.81
    9/19/2020 5:39 63.46
    9/19/2020 5:41 70.5
    9/19/2020 5:43 59.39
    9/19/2020 5:45 69.07
    9/19/2020 5:47 56
    9/19/2020 5:49 65.56
    9/19/2020 5:51 63.04
    9/19/2020 5:53 53.24
    9/19/2020 5:55 92.83
    9/19/2020 5:57 98.93
    9/19/2020 5:59 57.13
    9/19/2020 6:01 46.31
    9/19/2020 6:03 44.89
    9/19/2020 6:05 42.49
    9/19/2020 6:07 42.34
    9/19/2020 6:09 43.53
    9/19/2020 6:11 44.67
    9/19/2020 6:13 47.3
    9/19/2020 6:15 48.07
    9/19/2020 6:17 50.02
    9/19/2020 6:19 50.02
    9/19/2020 6:21 46.29
    9/19/2020 6:23 42.68
    9/19/2020 6:25 43.85
    9/19/2020 6:27 37.76
    9/19/2020 6:29 36.44
    9/19/2020 6:31 45.67
    9/19/2020 6:33 43.79
    9/19/2020 6:35 53.08
    9/19/2020 6:37 55.56
    9/19/2020 6:39 51.38
    9/19/2020 6:41 50.45
    9/19/2020 6:43 51.98
    9/19/2020 6:45 51.25
    9/19/2020 6:47 40.75
    9/19/2020 6:49 37.41
    9/19/2020 6:51 54.72
    9/19/2020 6:53 57.57
    9/19/2020 6:55 51.58
    9/19/2020 6:57 47.92
    9/19/2020 6:59 46.81
    9/19/2020 7:01 46.55
    9/19/2020 7:03 33.31
    9/19/2020 7:05 28.82
    9/19/2020 7:07 46.53
    9/19/2020 7:09 55.89
    9/19/2020 7:11 58
    9/19/2020 7:13 53.26
    9/19/2020 7:15 49
    9/19/2020 7:17 47.31
    9/19/2020 7:19 50.71
    9/19/2020 7:21 47.27
    9/19/2020 7:23 47.64
    9/19/2020 7:25 30.14
    9/19/2020 7:27 26.35
    9/19/2020 7:29 22.39
    9/19/2020 7:31 20.24
    9/19/2020 7:33 21.87
    9/19/2020 7:35 17.73
    9/19/2020 7:37 23.27
    9/19/2020 7:39 22.97
    9/19/2020 7:41 25.65
    9/19/2020 7:43 19.76
    9/19/2020 7:45 16.61
    9/19/2020 7:47 14.35
    9/19/2020 7:49 17.16
    9/19/2020 7:51 19.29
    9/19/2020 7:53 21.16
    9/19/2020 7:55 24.53
    9/19/2020 7:57 26.64
    9/19/2020 7:59 26.3
    9/19/2020 8:01 27.98
    9/19/2020 8:03 27.24
    9/19/2020 8:05 29.55
    9/19/2020 8:07 41.98
    9/19/2020 8:09 32.45
    9/19/2020 8:11 26.38
    9/19/2020 8:13 26.96
    9/19/2020 8:15 18.95
    9/19/2020 8:17 24.63
    9/19/2020 8:19 22.95
    9/19/2020 8:21 30.73
    9/19/2020 8:23 18.07
    9/19/2020 8:25 16.65
    9/19/2020 8:27 26.98
    9/19/2020 8:29 29.69
    9/19/2020 8:31 32.31
    9/19/2020 8:33 37.35
    9/19/2020 8:35 38.38
    9/19/2020 8:37 40.04
    9/19/2020 8:39 37.47
    9/19/2020 8:41 33.94
    9/19/2020 8:43 38.3
    9/19/2020 8:45 27.24
    9/19/2020 8:47 31.67
    9/19/2020 8:49 25.25
    9/19/2020 8:51 21.91
    9/19/2020 8:53 18.76
    9/19/2020 8:55 21.43
    9/19/2020 8:57 30.96
    9/19/2020 8:59 25.74
    9/19/2020 9:01 17.53
    9/19/2020 9:03 18.82
    9/19/2020 9:05 19.74
    9/19/2020 9:07 15.53
    9/19/2020 9:09 13.89
    9/19/2020 9:11 12.45
    9/19/2020 9:13 10
    9/19/2020 9:15 9.68
    9/19/2020 9:17 7.82
    9/19/2020 9:19 11.69
    9/19/2020 9:21 9.98
    9/19/2020 9:23 11.61
    9/19/2020 9:25 13.16
    9/19/2020 9:27 15.07
    9/19/2020 9:29 14.98
    9/19/2020 9:31 10.67
    9/19/2020 9:33 8.34
    9/19/2020 9:35 7.93
    9/19/2020 9:37 5.93
    9/19/2020 9:39 12.24
    9/19/2020 9:41 21.33
    9/19/2020 9:43 19.69
    9/19/2020 9:45 16.49
    9/19/2020 9:47 17.42
    9/19/2020 9:49 16.29
    9/19/2020 9:51 17.18
    9/19/2020 9:53 17.86
    9/19/2020 9:55 17.62
    9/19/2020 9:57 18.63
    9/19/2020 9:59 16.29
    9/19/2020 10:01 13.54
    9/19/2020 10:03 11.33
    9/19/2020 10:05 14.21
    9/19/2020 10:07 15.71
    9/19/2020 10:09 14.47
    9/19/2020 10:11 12.71
    9/19/2020 10:13 14.38
    9/19/2020 10:15 15.91
    9/19/2020 10:17 25.02
    9/19/2020 10:19 33.21
    9/19/2020 10:21 23.49
    9/19/2020 10:23 18.13
    9/19/2020 10:25 17.61
    9/19/2020 10:27 19.29
    9/19/2020 10:29 22.26
    9/19/2020 10:31 22.26
    9/19/2020 10:33 24.77
    9/19/2020 10:35 26.61
    9/19/2020 10:37 20.93
    9/19/2020 10:39 21.71
    9/19/2020 10:41 24.02
    9/19/2020 10:43 19.33
    9/19/2020 10:45 24.28
    9/19/2020 10:47 29.03
    9/19/2020 10:49 30.07
    9/19/2020 10:51 28.39
    9/19/2020 10:53 25.3
    9/19/2020 10:55 24.91
    9/19/2020 10:57 27.39
    9/19/2020 10:59 28.75
    9/19/2020 11:01 28.73
    9/19/2020 11:03 26.11
    9/19/2020 11:05 23.59
    9/19/2020 11:07 19.96
    9/19/2020 11:09 18.45
    9/19/2020 11:11 18.71
    9/19/2020 11:13 16.4
    9/19/2020 11:15 15.07
    9/19/2020 11:17 15.19
    9/19/2020 11:19 19.8
    9/19/2020 11:21 20.33
    9/19/2020 11:23 34.23
    9/19/2020 11:25 24.84
    9/19/2020 11:27 18.38
    9/19/2020 11:29 20.93
    9/19/2020 11:31 27.71
    9/19/2020 11:33 48.56
    9/19/2020 11:35 51
    9/19/2020 11:37 41.35
    9/19/2020 11:39 32.68
    9/19/2020 11:41 29.75
    9/19/2020 11:43 26.25
    9/19/2020 11:45 21.93
    9/19/2020 11:47 23.46
    9/19/2020 11:49 33.87
    9/19/2020 11:51 24.16
    9/19/2020 11:53 27.9
    9/19/2020 11:55 28.19
    9/19/2020 11:57 30.32
    9/19/2020 11:59 24.79
    9/19/2020 12:01 33.67
    9/19/2020 12:03 29.32
    9/19/2020 12:05 29.93
    9/19/2020 12:07 34.91
    9/19/2020 12:09 35.16
    9/19/2020 12:11 30.32
    9/19/2020 12:13 34.93
    9/19/2020 12:15 34.96
    9/19/2020 12:17 26.77
    9/19/2020 12:19 23.97
    9/19/2020 12:21 28.57
    9/19/2020 12:23 26.76
    9/19/2020 12:25 26.7
    9/19/2020 12:27 31.81
    9/19/2020 12:29 29.82
    9/19/2020 12:31 30.34
    9/19/2020 12:33 37.71
    9/19/2020 12:35 36.88
    9/19/2020 12:37 39.93
    9/19/2020 12:39 42.09
    9/19/2020 12:41 40.13
    9/19/2020 12:43 39.49
    9/19/2020 12:45 35.88
    9/19/2020 12:47 41.86
    9/19/2020 12:49 38.11
    9/19/2020 12:51 44.19
    9/19/2020 12:53 43.16
    9/19/2020 12:55 35.32
    9/19/2020 12:57 35.02
    9/19/2020 12:59 34.07
    9/19/2020 13:01 37.22
    9/19/2020 13:03 29.78
    9/19/2020 13:05 34.23
    9/19/2020 13:07 32.89
    9/19/2020 13:09 33.14
    9/19/2020 13:11 32.81
    9/19/2020 13:13 25.71
    9/19/2020 13:15 31.39
    9/19/2020 13:17 33.66
    9/19/2020 13:19 39.02
    9/19/2020 13:21 28.65
    9/19/2020 13:23 28.76
    9/19/2020 13:25 26
    9/19/2020 13:27 32.11
    9/19/2020 13:29 35.93
    9/19/2020 13:31 33.53
    9/19/2020 13:33 29.04
    9/19/2020 13:35 32.6
    9/19/2020 13:37 29.18
    9/19/2020 13:39 27.31
    9/19/2020 13:41 31.55
    9/19/2020 13:43 26.31
    9/19/2020 13:45 21.36
    9/19/2020 13:47 32.8
    9/19/2020 13:49 23.33
    9/19/2020 13:51 27.71
    9/19/2020 13:53 42.04
    9/19/2020 13:55 62.84
    9/19/2020 13:57 19.12
    9/19/2020 13:59 58.31
    9/19/2020 14:01 42.52
    9/19/2020 14:03 24.64
    9/19/2020 14:05 22.11
    9/19/2020 14:07 29.32
    9/19/2020 14:09 25.55
    9/19/2020 14:11 24.79
    9/19/2020 14:13 44.17
    9/19/2020 14:15 32.43
    9/19/2020 14:17 67.71
    9/19/2020 14:19 45.5
    9/19/2020 14:21 89.83
    9/19/2020 14:23 73.3
    9/19/2020 14:25 57.88
    9/19/2020 14:27 31.38
    9/19/2020 14:29 32.43
    9/19/2020 14:31 30.31
    9/19/2020 14:33 24.34
    9/19/2020 14:35 35.86
    9/19/2020 14:37 27.52
    9/19/2020 14:39 31.04
    9/19/2020 14:41 35.54
    9/19/2020 14:43 33.18
    9/19/2020 14:45 52.15
    9/19/2020 14:47 78.73
    9/19/2020 14:49 26.77
    9/19/2020 14:51 33.27
    9/19/2020 14:53 45.95
    9/19/2020 14:55 70.98
    9/19/2020 14:57 86.43
    9/19/2020 14:59 80.6
    9/19/2020 15:01 159.43
    9/19/2020 15:03 48.24
    9/19/2020 15:05 55.65
    9/19/2020 15:07 73.64
    9/19/2020 15:09 31.67
    9/19/2020 15:11 138.37
    9/19/2020 15:13 67.83
    9/19/2020 15:15 82.77
    9/19/2020 15:17 33.91
    9/19/2020 15:19 72.21
    9/19/2020 15:21 24.81
    9/19/2020 15:23 26.43
    9/19/2020 15:25 26.14
    9/19/2020 15:27 23.66
    9/19/2020 15:29 27.72
    9/19/2020 15:31 23.45
    9/19/2020 15:33 30.14
    9/19/2020 15:35 30.78
    9/19/2020 15:37 20.25
    9/19/2020 15:39 26.14
    9/19/2020 15:41 20
    9/19/2020 15:43 25.39
    9/19/2020 15:45 19.79
    9/19/2020 15:47 17.02
    9/19/2020 15:49 14.71
    9/19/2020 15:51 17.55
    9/19/2020 15:53 23.19
    9/19/2020 15:55 13.46
    9/19/2020 15:57 27.02
    9/19/2020 15:59 17.49
    9/19/2020 16:01 29.69
    9/19/2020 16:03 19.94
    9/19/2020 16:05 27.77
    9/19/2020 16:07 28.19
    9/19/2020 16:09 25.07
    9/19/2020 16:11 37.44
    9/19/2020 16:13 23.36
    9/19/2020 16:15 21.86
    9/19/2020 16:17 28.86
    9/19/2020 16:19 24.77
    9/19/2020 16:21 22.59
    9/19/2020 16:23 23.89
    9/19/2020 16:25 26.05
    9/19/2020 16:27 16.09
    9/19/2020 16:29 18.88
    9/19/2020 16:31 17.12
    9/19/2020 16:33 25.24
    9/19/2020 16:35 25
    9/19/2020 16:37 24.23
    9/19/2020 16:39 28.11
    9/19/2020 16:41 27.25
    9/19/2020 16:43 20.35
    9/19/2020 16:45 22.67
    9/19/2020 16:47 20.04
    9/19/2020 16:49 25.25
    9/19/2020 16:51 25.58
    9/19/2020 16:53 18.92
    9/19/2020 16:55 26.09
    9/19/2020 16:57 104.8
    9/19/2020 16:59 23.88
    9/19/2020 17:01 22.09
    9/19/2020 17:03 29.93
    9/19/2020 17:05 18.98
    9/19/2020 17:07 18.53
    9/19/2020 17:09 26.18
    9/19/2020 17:11 26.41
    9/19/2020 17:13 30.89
    9/19/2020 17:15 34.8
    9/19/2020 17:17 34.93
    9/19/2020 17:19 26.53
    9/19/2020 17:21 22.44
    9/19/2020 17:23 30.93
    9/19/2020 17:25 26.18
    9/19/2020 17:27 50.67
    9/19/2020 17:29 38.38
    9/19/2020 17:31 38.85
    9/19/2020 17:33 38.82
    9/19/2020 17:35 27.61
    9/19/2020 17:37 27.6
    9/19/2020 17:39 25.88
    9/19/2020 17:41 26.32
    9/19/2020 17:43 27.81
    9/19/2020 17:45 31.6
    9/19/2020 17:47 36.38
    9/19/2020 17:49 34.79
    9/19/2020 17:51 29.09
    9/19/2020 17:53 27.37
    9/19/2020 17:55 31.85
    9/19/2020 17:57 45.98
    9/19/2020 17:59 23.53
    9/19/2020 18:01 22.59
    9/19/2020 18:03 22.94
    9/19/2020 18:05 16.5
    9/19/2020 18:07 12.6
    9/19/2020 18:09 23.55
    9/19/2020 18:11 25.09
    9/19/2020 18:13 27.15
    9/19/2020 18:15 13.11
    9/19/2020 18:17 19.33
    9/19/2020 18:19 14.55
    9/19/2020 18:21 14.8
    9/19/2020 18:23 14.95
    9/19/2020 18:25 25.64
    9/19/2020 18:27 14.63
    9/19/2020 18:29 19.6
    9/19/2020 18:31 18.42
    9/19/2020 18:33 21.27
    9/19/2020 18:35 28.66
    9/19/2020 18:37 13.29
    9/19/2020 18:39 15.28
    9/19/2020 18:41 13.97
    9/19/2020 18:43 11.19
    9/19/2020 18:45 18.32
    9/19/2020 18:47 25.71
    9/19/2020 18:49 16.26
    9/19/2020 18:51 24.81
    9/19/2020 18:53 26
    9/19/2020 18:55 16.31
    9/19/2020 18:57 21.05
    9/19/2020 18:59 22.12
    9/19/2020 19:01 30.82
    9/19/2020 19:03 19.02
    9/19/2020 19:05 19.59
    9/19/2020 19:07 14.85
    9/19/2020 19:09 22.58
    9/19/2020 19:11 17.25
    9/19/2020 19:13 19.04
    9/19/2020 19:15 13.64
    9/19/2020 19:17 21.32
    9/19/2020 19:19 30.19
    9/19/2020 19:21 15.7
    9/19/2020 19:23 18.69
    9/19/2020 19:25 16.17
    9/19/2020 19:27 12.89
    9/19/2020 19:29 21
    9/19/2020 19:31 9.73
    9/19/2020 19:33 12.53
    9/19/2020 19:35 19.95
    9/19/2020 19:37 37.06
    9/19/2020 19:39 30.47
    9/19/2020 19:41 17.59
    9/19/2020 19:43 19.12
    9/19/2020 19:45 17.38
    9/19/2020 19:47 24.04
    9/19/2020 19:49 21.24
    9/19/2020 19:51 11.71
    9/19/2020 19:53 11.78
    9/19/2020 19:55 10.43
    9/19/2020 19:57 13.07
    9/19/2020 19:59 13.79
    9/19/2020 20:01 10.04
    9/19/2020 20:03 11.29
    9/19/2020 20:05 9.98
    9/19/2020 20:07 9.66
    9/19/2020 20:09 12.64
    9/19/2020 20:11 14.91
    9/19/2020 20:13 19.47
    9/19/2020 20:15 22.53
    9/19/2020 20:17 31.91
    9/19/2020 20:19 34.96
    9/19/2020 20:21 33.69
    9/19/2020 20:23 23.47
    9/19/2020 20:25 21.29
    9/19/2020 20:27 36.8
    9/19/2020 20:29 46.65
    9/19/2020 20:31 36.7
    9/19/2020 20:33 31.79
    9/19/2020 20:35 23.45
    9/19/2020 20:37 19.81
    9/19/2020 20:39 34.31
    9/19/2020 20:41 35.42
    9/19/2020 20:43 22.54
    9/19/2020 20:45 21.39
    9/19/2020 20:47 17.16
    9/19/2020 20:49 19.98
    9/19/2020 20:51 18.21
    9/19/2020 20:53 28.15
    9/19/2020 20:55 15.74
    9/19/2020 20:57 17.69
    9/19/2020 20:59 16
    9/19/2020 21:01 20.07
    9/19/2020 21:03 24.65
    9/19/2020 21:05 33.16
    9/19/2020 21:07 21.66
    9/19/2020 21:09 17.32
    9/19/2020 21:11 15.32
    9/19/2020 21:13 15.81
    9/19/2020 21:15 16.93
    9/19/2020 21:17 22.72
    9/19/2020 21:19 22.73
    9/19/2020 21:21 36.74
    9/19/2020 21:23 30.14
    9/19/2020 21:25 28.81
    9/19/2020 21:27 31.8
    9/19/2020 21:29 23.98
    9/19/2020 21:31 28.59
    9/19/2020 21:33 27.25
    9/19/2020 21:35 27.04
    9/19/2020 21:37 21.25
    9/19/2020 21:39 26.51
    9/19/2020 21:41 28.98
    9/19/2020 21:43 21.27
    9/19/2020 21:45 31.05
    9/19/2020 21:47 27.62
    9/19/2020 21:49 53.75
    9/19/2020 21:51 45.91
    9/19/2020 21:53 36.77
    9/19/2020 21:55 33.04
    9/19/2020 21:57 42.23
    9/19/2020 21:59 33.53
    9/19/2020 22:01 39.22
    9/19/2020 22:03 35.48
    9/19/2020 22:05 33.79
    9/19/2020 22:07 41.3
    9/19/2020 22:09 73.69
    9/19/2020 22:11 73.04
    9/19/2020 22:13 51.86
    9/19/2020 22:15 53.56
    9/19/2020 22:17 43.54
    9/19/2020 22:19 44.74
    9/19/2020 22:21 43.18
    9/19/2020 22:23 52.59
    9/19/2020 22:25 42.11
    9/19/2020 22:27 41.93
    9/19/2020 22:29 41.84
    9/19/2020 22:31 41.19
    9/19/2020 22:33 41.5
    9/19/2020 22:35 56.87
    9/19/2020 22:37 45.62
    9/19/2020 22:39 47.68
    9/19/2020 22:41 53.49
    9/19/2020 22:43 54.17
    9/19/2020 22:45 56.07
    9/19/2020 22:47 75.36
    9/19/2020 22:49 85.59
    9/19/2020 22:51 83.05
    9/19/2020 22:53 99.02
    9/19/2020 22:55 98.18
    9/19/2020 22:57 80.79
    9/19/2020 22:59 90.82
    9/19/2020 23:01 70.88
    9/19/2020 23:03 82.79
    9/19/2020 23:05 93.1
    9/19/2020 23:07 96.43
    9/19/2020 23:09 91.13
    9/19/2020 23:11 90.11
    9/19/2020 23:13 85.19
    9/19/2020 23:15 79.42
    9/19/2020 23:17 80.65
    9/19/2020 23:19 79.85
    9/19/2020 23:21 101.96
    9/19/2020 23:23 117.18
    9/19/2020 23:25 112.34
    9/19/2020 23:27 114.77
    9/19/2020 23:29 106.36
    9/19/2020 23:31 124.6
    9/19/2020 23:33 157.14
    9/19/2020 23:35 183.17
    9/19/2020 23:37 165.67
    9/19/2020 23:39 155.18
    9/19/2020 23:41 165.47
    9/19/2020 23:43 183.2
    9/19/2020 23:45 187.89
    9/19/2020 23:47 178.56
    9/19/2020 23:49 163.24
    9/19/2020 23:51 185.44
    9/19/2020 23:53 169.3
    9/19/2020 23:55 174.11
    9/19/2020 23:57 151.13
    9/19/2020 23:59 149.07
    9/20/2020 0:01 141.64
    9/20/2020 0:03 155.1
    9/20/2020 0:05 219.59
    9/20/2020 0:07 211.46
    9/20/2020 0:09 245.71
    9/20/2020 0:11 276.59
    9/20/2020 0:13 359.12
    9/20/2020 0:15 226.33
    9/20/2020 0:17 227.02
    9/20/2020 0:19 304
    9/20/2020 0:21 296
    9/20/2020 0:23 262.26
    9/20/2020 0:25 246.15
    9/20/2020 0:27 259.44
    9/20/2020 0:29 281.32
    9/20/2020 0:31 284.54
    9/20/2020 0:33 275.29
    9/20/2020 0:35 330.33
    9/20/2020 0:37 322.66
    9/20/2020 0:39 334.38
    9/20/2020 0:41 386.77
    9/20/2020 0:43 384.46
    9/20/2020 0:45 376.1
    9/20/2020 0:47 373.19
    9/20/2020 0:49 368.51
    9/20/2020 0:51 295.93
    9/20/2020 0:53 261.73
    9/20/2020 0:55 291.51
    9/20/2020 0:57 272.09
    9/20/2020 0:59 360.6
    9/20/2020 1:01 337.06
    9/20/2020 1:03 309.4
    9/20/2020 1:05 258.84
    9/20/2020 1:07 239.9
    9/20/2020 1:09 247.25
    9/20/2020 1:11 179.82
    9/20/2020 1:13 221.4
    9/20/2020 1:15 281.47
    9/20/2020 1:17 319.06
    9/20/2020 1:19 280
    9/20/2020 1:21 182.74
    9/20/2020 1:23 174.46
    9/20/2020 1:25 177.65
    9/20/2020 1:27 171.18
    9/20/2020 1:29 193.44
    9/20/2020 1:31 220.05
    9/20/2020 1:33 232.87
    9/20/2020 1:35 306.26
    9/20/2020 1:37 260.9
    9/20/2020 1:39 274.91
    9/20/2020 1:41 305.73
    9/20/2020 1:43 311.05
    9/20/2020 1:45 279.72
    9/20/2020 1:47 243.22
    9/20/2020 1:49 214.55
    9/20/2020 1:51 196.5
    9/20/2020 1:53 204.14
    9/20/2020 1:55 178.61
    9/20/2020 1:57 219.18
    9/20/2020 1:59 197.84
    9/20/2020 2:01 183
    9/20/2020 2:03 174.58
    9/20/2020 2:05 184.07
    9/20/2020 2:07 163.42
    9/20/2020 2:09 178.62
    9/20/2020 2:11 171.29
    9/20/2020 2:13 183.25
    9/20/2020 2:15 179.14
    9/20/2020 2:17 164.14
    9/20/2020 2:19 174.54
    9/20/2020 2:21 229.15
    9/20/2020 2:23 238.93
    9/20/2020 2:25 186.28
    9/20/2020 2:27 149.95
    9/20/2020 2:29 136.85
    9/20/2020 2:31 110.13
    9/20/2020 2:33 115.93
    9/20/2020 2:35 136.64
    9/20/2020 2:37 138.3
    9/20/2020 2:39 145.68
    9/20/2020 2:41 158.28
    9/20/2020 2:43 163.04
    9/20/2020 2:45 160.63
    9/20/2020 2:47 155.98
    9/20/2020 2:49 162.89
    9/20/2020 2:51 169.84
    9/20/2020 2:53 188.79
    9/20/2020 2:55 190.23
    9/20/2020 2:57 199.6
    9/20/2020 2:59 190.04
    9/20/2020 3:01 197.26
    9/20/2020 3:03 179.23
    9/20/2020 3:05 181.3
    9/20/2020 3:07 194.91
    9/20/2020 3:09 174.26
    9/20/2020 3:11 172.38
    9/20/2020 3:13 180.47
    9/20/2020 3:15 172.87
    9/20/2020 3:17 175.71
    9/20/2020 3:19 174.95
    9/20/2020 3:21 128.64
    9/20/2020 3:23 123.41
    9/20/2020 3:25 134.82
    9/20/2020 3:27 142.09
    9/20/2020 3:29 174.61
    9/20/2020 3:31 165.58
    9/20/2020 3:33 175.89
    9/20/2020 3:35 198.11
    9/20/2020 3:37 158.49
    9/20/2020 3:39 126.18
    9/20/2020 3:41 112.69
    9/20/2020 3:43 73.93
    9/20/2020 3:45 54.53
    9/20/2020 3:47 67.42
    9/20/2020 3:49 149.06
    9/20/2020 3:51 172.06
    9/20/2020 3:53 158.16
    9/20/2020 3:55 143.81
    9/20/2020 3:57 140.37
    9/20/2020 3:59 140.84
    9/20/2020 4:01 137.41
    9/20/2020 4:03 127.79
    9/20/2020 4:05 119.41
    9/20/2020 4:07 114.54
    9/20/2020 4:09 116.25
    9/20/2020 4:11 116.17
    9/20/2020 4:13 119.98
    9/20/2020 4:15 132.57
    9/20/2020 4:17 135.66
    9/20/2020 4:19 151.82
    9/20/2020 4:21 150.56
    9/20/2020 4:23 153.84
    9/20/2020 4:25 132.23
    9/20/2020 4:27 152.32
    9/20/2020 4:29 119.43
    9/20/2020 4:31 100.17
    9/20/2020 4:33 143.75
    9/20/2020 4:35 137.82
    9/20/2020 4:37 120.27
    9/20/2020 4:39 120.6
    9/20/2020 4:41 120.22
    9/20/2020 4:43 113
    9/20/2020 4:45 112.46
    9/20/2020 4:47 123.18
    9/20/2020 4:49 110.31
    9/20/2020 4:51 108.91
    9/20/2020 4:53 98.98
    9/20/2020 4:55 83.11
    9/20/2020 4:57 73.78
    9/20/2020 4:59 113.45
    9/20/2020 5:01 113.24
    9/20/2020 5:03 112.09
    9/20/2020 5:05 87.17
    9/20/2020 5:07 78.02
    9/20/2020 5:09 61.39
    9/20/2020 5:11 75.19
    9/20/2020 5:13 73.07
    9/20/2020 5:15 79.08
    9/20/2020 5:17 84.11
    9/20/2020 5:19 88.53
    9/20/2020 5:21 78.29
    9/20/2020 5:23 65.43
    9/20/2020 5:25 37.02
    9/20/2020 5:27 26.65
    9/20/2020 5:29 23.93
    9/20/2020 5:31 16.55
    9/20/2020 5:33 17.14
    9/20/2020 5:35 23.54
    9/20/2020 5:37 23.69
    9/20/2020 5:39 22.75
    9/20/2020 5:41 20.19
    9/20/2020 5:43 20.1
    9/20/2020 5:45 19.4
    9/20/2020 5:47 22.96
    9/20/2020 5:49 19.02
    9/20/2020 5:51 15.69
    9/20/2020 5:53 13.8
    9/20/2020 5:55 14.74
    9/20/2020 5:57 16.05
    9/20/2020 5:59 17.68
    9/20/2020 6:01 37.54
    9/20/2020 6:03 32.56
    9/20/2020 6:05 30.84
    9/20/2020 6:07 29.98
    9/20/2020 6:09 25.74
    9/20/2020 6:11 23.07
    9/20/2020 6:13 19.88
    9/20/2020 6:15 20.04
    9/20/2020 6:17 21.95
    9/20/2020 6:19 18.23
    9/20/2020 6:21 15.27
    9/20/2020 6:23 12.36
    9/20/2020 6:25 12.14
    9/20/2020 6:27 14.08
    9/20/2020 6:29 11.12
    9/20/2020 6:31 14.76
    9/20/2020 6:33 15.52
    9/20/2020 6:35 17.13
    9/20/2020 6:37 19.39
    9/20/2020 6:39 17.54
    9/20/2020 6:41 16.51
    9/20/2020 6:43 20.79
    9/20/2020 6:45 22.6
    9/20/2020 6:47 26.86
    9/20/2020 6:49 26.91
    9/20/2020 6:51 33.18
    9/20/2020 6:53 35.29
    9/20/2020 6:55 35.44
    9/20/2020 6:57 31.61
    9/20/2020 6:59 14.08
    9/20/2020 7:01 15.05
    9/20/2020 7:03 13.31
    9/20/2020 7:05 20.55
    9/20/2020 7:07 25.39
    9/20/2020 7:09 25.47
    9/20/2020 7:11 28.23
    9/20/2020 7:13 13.34
    9/20/2020 7:15 15.96
    9/20/2020 7:17 20.76
    9/20/2020 7:19 19.51
    9/20/2020 7:21 9.56
    9/20/2020 7:23 7.39
    9/20/2020 7:25 6.47
    9/20/2020 7:27 7.93
    9/20/2020 7:29 9.45
    9/20/2020 7:31 8.07
    9/20/2020 7:33 5.36
    9/20/2020 7:35 7.47
    9/20/2020 7:37 8.64
    9/20/2020 7:39 9.07
    9/20/2020 7:41 15.67
    9/20/2020 7:43 6
    9/20/2020 7:45 11.82
    9/20/2020 7:47 34.18
    9/20/2020 7:49 38.14
    9/20/2020 7:51 39.86
    9/20/2020 7:53 33.28
    9/20/2020 7:55 21.47
    9/20/2020 7:57 20.45
    9/20/2020 7:59 23.57
    9/20/2020 8:01 12.75
    9/20/2020 8:03 10.76
    9/20/2020 8:05 11.45
    9/20/2020 8:07 5.95
    9/20/2020 8:09 17.64
    9/20/2020 8:11 27.81
    9/20/2020 8:13 10.57
    9/20/2020 8:15 7.76
    9/20/2020 8:17 8.12
    9/20/2020 8:19 8.53
    9/20/2020 8:21 11.24
    9/20/2020 8:23 9.66
    9/20/2020 8:25 9.53
    9/20/2020 8:27 10.37
    9/20/2020 8:29 16.23
    9/20/2020 8:31 24.89
    9/20/2020 8:33 31.23
    9/20/2020 8:35 30.89
    9/20/2020 8:37 24.51
    9/20/2020 8:39 18.04
    9/20/2020 8:41 17.48
    9/20/2020 8:43 11.62
    9/20/2020 8:45 7.66
    9/20/2020 8:47 8.2
    9/20/2020 8:49 8.22
    9/20/2020 8:51 8.62
    9/20/2020 8:53 11.52
    9/20/2020 8:55 11.29
    9/20/2020 8:57 9.73
    9/20/2020 8:59 7.25
    9/20/2020 9:01 5.92
    9/20/2020 9:03 8.95
    9/20/2020 9:05 19.23
    9/20/2020 9:07 16.58
    9/20/2020 9:09 17.12
    9/20/2020 9:11 15.74
    9/20/2020 9:13 23.89
    9/20/2020 9:15 33.33
    9/20/2020 9:17 31.2
    9/20/2020 9:19 31.98
    9/20/2020 9:21 34.31
    9/20/2020 9:23 33.93
    9/20/2020 9:25 28.44
    9/20/2020 9:27 25.28
    9/20/2020 9:29 30.25
    9/20/2020 9:31 25.83
    9/20/2020 9:33 24.91
    9/20/2020 9:35 29.34
    9/20/2020 9:37 21.75
    9/20/2020 9:39 21.25
    9/20/2020 9:41 23.19
    9/20/2020 9:43 28.71
    9/20/2020 9:45 21.09
    9/20/2020 9:47 19.02
    9/20/2020 9:49 19
    9/20/2020 9:51 18.88
    9/20/2020 9:53 16.71
    9/20/2020 9:55 19.33
    9/20/2020 9:57 27.53
    9/20/2020 9:59 24.83
    9/20/2020 10:01 21.4
    9/20/2020 10:03 20.29
    9/20/2020 10:05 22.2
    9/20/2020 10:07 19.14
    9/20/2020 10:09 19.02
    9/20/2020 10:11 21.4
    9/20/2020 10:13 25
    9/20/2020 10:15 25.18
    9/20/2020 10:17 23.74
    9/20/2020 10:19 22.07
    9/20/2020 10:21 21.04
    9/20/2020 10:23 21.02
    9/20/2020 10:25 22.79
    9/20/2020 10:27 27.3
    9/20/2020 10:29 31.12
    9/20/2020 10:31 31.88
    9/20/2020 10:33 37.49
    9/20/2020 10:35 38.02
    9/20/2020 10:37 34.91
    9/20/2020 10:39 36.22
    9/20/2020 10:41 38.68
    9/20/2020 10:43 35.89
    9/20/2020 10:45 35.42
    9/20/2020 10:47 35.55
    9/20/2020 10:49 35.6
    9/20/2020 10:51 38.53
    9/20/2020 10:53 39.02
    9/20/2020 10:55 42.78
    9/20/2020 10:57 45.91
    9/20/2020 10:59 42.89
    9/20/2020 11:01 55.24
    9/20/2020 11:03 63.72
    9/20/2020 11:05 51.11
    9/20/2020 11:07 47.24
    9/20/2020 11:09 44.29
    9/20/2020 11:11 47.44
    9/20/2020 11:13 80.4
    9/20/2020 11:15 79.14
    9/20/2020 11:17 58.4
    9/20/2020 11:19 55.15
    9/20/2020 11:21 42.55
    9/20/2020 11:23 39.6
    9/20/2020 11:25 35.07
    9/20/2020 11:27 35.33
    9/20/2020 11:29 35.91
    9/20/2020 11:31 37.17
    9/20/2020 11:33 39.65
    9/20/2020 11:35 39.11
    9/20/2020 11:37 45.13
    9/20/2020 11:39 43.2
    9/20/2020 11:41 41.72
    9/20/2020 11:43 38.12
    9/20/2020 11:45 38.02
    9/20/2020 11:47 39.55
    9/20/2020 11:49 27.74
    9/20/2020 11:51 26.45
    9/20/2020 11:53 24.49
    9/20/2020 11:55 30.16
    9/20/2020 11:57 22.65
    9/20/2020 11:59 17.67
    9/20/2020 12:01 18.07
    9/20/2020 12:03 17.96
    9/20/2020 12:05 18.31
    9/20/2020 12:07 16.24
    9/20/2020 12:09 12.93
    9/20/2020 12:11 14.02
    9/20/2020 12:13 22.58
    9/20/2020 12:15 16.63
    9/20/2020 12:17 16.71
    9/20/2020 12:19 13.68
    9/20/2020 12:21 18.07
    9/20/2020 12:23 24.4
    9/20/2020 12:25 31.48
    9/20/2020 12:27 30.31
    9/20/2020 12:29 30
    9/20/2020 12:31 25.26
    9/20/2020 12:33 21.43
    9/20/2020 12:35 20.05
    9/20/2020 12:37 17.7
    9/20/2020 12:39 24.53
    9/20/2020 12:41 28.03
    9/20/2020 12:43 27.09
    9/20/2020 12:45 33.75
    9/20/2020 12:47 32.02
    9/20/2020 12:49 33.86
    9/20/2020 12:51 30.98
    9/20/2020 12:53 22.16
    9/20/2020 12:55 22.82
    9/20/2020 12:57 28.39
    9/20/2020 12:59 26.61
    9/20/2020 13:01 31.33
    9/20/2020 13:03 32.52
    9/20/2020 13:05 25.73
    9/20/2020 13:07 32.55
    9/20/2020 13:09 27.49
    9/20/2020 13:11 30.42
    9/20/2020 13:13 30.75
    9/20/2020 13:15 27.2
    9/20/2020 13:17 32.29
    9/20/2020 13:19 25
    9/20/2020 13:21 28.79
    9/20/2020 13:23 25.18
    9/20/2020 13:25 26.66
    9/20/2020 13:27 34.85
    9/20/2020 13:29 31.54
    9/20/2020 13:31 34.84
    9/20/2020 13:33 26.35
    9/20/2020 13:35 22.73
    9/20/2020 13:37 27.47
    9/20/2020 13:39 23.8
    9/20/2020 13:41 26.48
    9/20/2020 13:43 24.84
    9/20/2020 13:45 26.6
    9/20/2020 13:47 32.18
    9/20/2020 13:49 33.58
    9/20/2020 13:51 30.33
    9/20/2020 13:53 29.29
    9/20/2020 13:55 27.45
    9/20/2020 13:57 31.7
    9/20/2020 13:59 30.07
    9/20/2020 14:01 28.63
    9/20/2020 14:03 27.05
    9/20/2020 14:05 37.51
    9/20/2020 14:07 29.74
    9/20/2020 14:09 31.62
    9/20/2020 14:11 33.27
    9/20/2020 14:13 34.7
    9/20/2020 14:15 33.42
    9/20/2020 14:17 33.84
    9/20/2020 14:19 33.41
    9/20/2020 14:21 25.86
    9/20/2020 14:23 24.97
    9/20/2020 14:25 29.03
    9/20/2020 14:27 28.25
    9/20/2020 14:29 31.11
    9/20/2020 14:31 37.7
    9/20/2020 14:33 30.74
    9/20/2020 14:35 25.72
    9/20/2020 14:37 28.43
    9/20/2020 14:39 31.55
    9/20/2020 14:41 25.75
    9/20/2020 14:43 21.84
    9/20/2020 14:45 31.6
    9/20/2020 14:47 34.79
    9/20/2020 14:49 29.14
    9/20/2020 14:51 31.3
    9/20/2020 14:53 25.58
    9/20/2020 14:55 31.39
    9/20/2020 14:57 31.26
    9/20/2020 14:59 28.77
    9/20/2020 15:01 31.92
    9/20/2020 15:03 27.58
    9/20/2020 15:05 30
    9/20/2020 15:07 27.68
    9/20/2020 15:09 27.96
    9/20/2020 15:11 31.86
    9/20/2020 15:13 31.46
    9/20/2020 15:15 25.07
    9/20/2020 15:17 27.2
    9/20/2020 15:19 23.62
    9/20/2020 15:21 24.74
    9/20/2020 15:23 32.86
    9/20/2020 15:25 26.68
    9/20/2020 15:27 23.89
    9/20/2020 15:29 24.89
    9/20/2020 15:31 21.56
    9/20/2020 15:33 25.12
    9/20/2020 15:35 30.05
    9/20/2020 15:37 29.32
    9/20/2020 15:39 26.12
    9/20/2020 15:41 24.5
    9/20/2020 15:43 26.42
    9/20/2020 15:45 28.02
    9/20/2020 15:47 43.26
    9/20/2020 15:49 27.25
    9/20/2020 15:51 24.75
    9/20/2020 15:53 24.64
    9/20/2020 15:55 20.07
    9/20/2020 15:57 21.19
    9/20/2020 15:59 23.5
    9/20/2020 16:01 20.22
    9/20/2020 16:03 21.93
    9/20/2020 16:05 21.31
    9/20/2020 16:07 21.36
    9/20/2020 16:09 26.75
    9/20/2020 16:11 23.2
    9/20/2020 16:13 22.02
    9/20/2020 16:15 22.68
    9/20/2020 16:17 22.4
    9/20/2020 16:19 19.05
    9/20/2020 16:21 21.16
    9/20/2020 16:23 28.32
    9/20/2020 16:25 25.09
    9/20/2020 16:27 25.64
    9/20/2020 16:29 26.56
    9/20/2020 16:31 25.09
    9/20/2020 16:33 25.35
    9/20/2020 16:35 19.41
    9/20/2020 16:37 16.39
    9/20/2020 16:39 20.34
    9/20/2020 16:41 22.44
    9/20/2020 16:43 22.86
    9/20/2020 16:45 26.25
    9/20/2020 16:47 24.39
    9/20/2020 16:49 24.29
    9/20/2020 16:51 22.16
    9/20/2020 16:53 24.66
    9/20/2020 16:55 23.45
    9/20/2020 16:57 19.6
    9/20/2020 16:59 23.75
    9/20/2020 17:01 19.6
    9/20/2020 17:03 20.9
    9/20/2020 17:05 28.07
    9/20/2020 17:07 18.7
    9/20/2020 17:09 17.35
    9/20/2020 17:11 16.84
    9/20/2020 17:13 19.88
    9/20/2020 17:15 18.14
    9/20/2020 17:17 17.45
    9/20/2020 17:19 14.67
    9/20/2020 17:21 18.86
    9/20/2020 17:23 25.39
    9/20/2020 17:25 16.02
    9/20/2020 17:27 19.19
    9/20/2020 17:29 16.36
    9/20/2020 17:31 20.73
    9/20/2020 17:33 29.39
    9/20/2020 17:35 18.11
    9/20/2020 17:37 19.91
    9/20/2020 17:39 24.34
    9/20/2020 17:41 18.77
    9/20/2020 17:43 13.18
    9/20/2020 17:45 14.98
    9/20/2020 17:47 17.34
    9/20/2020 17:49 16.76
    9/20/2020 17:51 15.47
    9/20/2020 17:53 17.75
    9/20/2020 17:55 23.21
    9/20/2020 17:57 17.75
    9/20/2020 17:59 24.16
    9/20/2020 18:01 19.82
    9/20/2020 18:03 16.88
    9/20/2020 18:05 29.29
    9/20/2020 18:07 20.52
    9/20/2020 18:09 19.24
    9/20/2020 18:11 16.21
    9/20/2020 18:13 16.83
    9/20/2020 18:15 20.18
    9/20/2020 18:17 16.04
    9/20/2020 18:19 16.59
    9/20/2020 18:21 16.88
    9/20/2020 18:23 19.63
    9/20/2020 18:25 17.31
    9/20/2020 18:27 27.23
    9/20/2020 18:29 25.55
    9/20/2020 18:31 23.22
    9/20/2020 18:33 28.11
    9/20/2020 18:35 33.26
    9/20/2020 18:37 28.98
    9/20/2020 18:39 23.38
    9/20/2020 18:41 19.2
    9/20/2020 18:43 14.77
    9/20/2020 18:45 18.23
    9/20/2020 18:47 12.71
    9/20/2020 18:49 12
    9/20/2020 18:51 11.05
    9/20/2020 18:53 12.53
    9/20/2020 18:55 14.05
    9/20/2020 18:57 12.14
    9/20/2020 18:59 10.32
    9/20/2020 19:01 13.79
    9/20/2020 19:03 14.76
    9/20/2020 19:05 13.9
    9/20/2020 19:07 13.93
    9/20/2020 19:09 12.41
    9/20/2020 19:11 16.23
    9/20/2020 19:13 14.39
    9/20/2020 19:15 12.21
    9/20/2020 19:17 11.66
    9/20/2020 19:19 13.28
    9/20/2020 19:21 11.21
    9/20/2020 19:23 10.5
    9/20/2020 19:25 11.77
    9/20/2020 19:27 11.17
    9/20/2020 19:29 11.9
    9/20/2020 19:31 10.97
    9/20/2020 19:33 8.89
    9/20/2020 19:35 10.69
    9/20/2020 19:37 13.85
    9/20/2020 19:39 14.58
    9/20/2020 19:41 9.66
    9/20/2020 19:43 8.88
    9/20/2020 19:45 9.66
    9/20/2020 19:47 10.98
    9/20/2020 19:49 11.69
    9/20/2020 19:51 12.29
    9/20/2020 19:53 9.69
    9/20/2020 19:55 9.1
    9/20/2020 19:57 10.7
    9/20/2020 19:59 10.89
    9/20/2020 20:01 9.07
    9/20/2020 20:03 11.07
    9/20/2020 20:05 8.58
    9/20/2020 20:07 9.18
    9/20/2020 20:09 13.35
    9/20/2020 20:11 12.6
    9/20/2020 20:13 11.21
    9/20/2020 20:15 9.42
    9/20/2020 20:17 12.43
    9/20/2020 20:19 14.97
    9/20/2020 20:21 8.59
    9/20/2020 20:23 8.89
    9/20/2020 20:25 8.86
    9/20/2020 20:27 10.85
    9/20/2020 20:29 10.47
    9/20/2020 20:31 9.95
    9/20/2020 20:33 7.95
    9/20/2020 20:35 9.49
    9/20/2020 20:37 8.83
    9/20/2020 20:39 10.83
    9/20/2020 20:41 9.34
    9/20/2020 20:43 8.56
    9/20/2020 20:45 11.97
    9/20/2020 20:47 11.45
    9/20/2020 20:49 8.71
    9/20/2020 20:51 7.93
    9/20/2020 20:53 8.5
    9/20/2020 20:55 9.12
    9/20/2020 20:57 8.05
    9/20/2020 20:59 9.47
    9/20/2020 21:01 9.79
    9/20/2020 21:03 9.79
    9/20/2020 21:05 9.54
    9/20/2020 21:07 11.44
    9/20/2020 21:09 14.76
    9/20/2020 21:11 13.02
    9/20/2020 21:13 7.4
    9/20/2020 21:15 11.7
    9/20/2020 21:17 16.41
    9/20/2020 21:19 9.39
    9/20/2020 21:21 16.38
    9/20/2020 21:23 18.93
    9/20/2020 21:25 20.93
    9/20/2020 21:27 18.78
    9/20/2020 21:29 20.47
    9/20/2020 21:31 21.65
    9/20/2020 21:33 15.41
    9/20/2020 21:35 14.47
    9/20/2020 21:37 12.79
    9/20/2020 21:39 16.49
    9/20/2020 21:41 16.12
    9/20/2020 21:43 16.82
    9/20/2020 21:45 20.45
    9/20/2020 21:47 15.05
    9/20/2020 21:49 17.51
    9/20/2020 21:51 18.42
    9/20/2020 21:53 22.78
    9/20/2020 21:55 18.24
    9/20/2020 21:57 17.57
    9/20/2020 21:59 18.64
    9/20/2020 22:01 24.05
    9/20/2020 22:03 25.4
    9/20/2020 22:05 30.71
    9/20/2020 22:07 38.91
    9/20/2020 22:09 33.07
    9/20/2020 22:11 31.62
    9/20/2020 22:13 30.68
    9/20/2020 22:15 29.34
    9/20/2020 22:17 24.97
    9/20/2020 22:19 26.59
    9/20/2020 22:21 23.79
    9/20/2020 22:23 24.07
    9/20/2020 22:25 22.14
    9/20/2020 22:27 31.28
    9/20/2020 22:29 29.38
    9/20/2020 22:31 28.76
    9/20/2020 22:33 31.05
    9/20/2020 22:35 28.27
    9/20/2020 22:37 31.17
    9/20/2020 22:39 31
    9/20/2020 22:41 36.7
    9/20/2020 22:43 32.02
    9/20/2020 22:45 33.66
    9/20/2020 22:47 35.91
    9/20/2020 22:49 37.27
    9/20/2020 22:51 41.64
    9/20/2020 22:53 44.28
    9/20/2020 22:55 46.05
    9/20/2020 22:57 46.48
    9/20/2020 22:59 42.91
    9/20/2020 23:01 44.66
    9/20/2020 23:03 41.14
    9/20/2020 23:05 33.17
    9/20/2020 23:07 37.34
    9/20/2020 23:09 39.61
    9/20/2020 23:11 41.13
    9/20/2020 23:13 44.31
    9/20/2020 23:15 45.92
    9/20/2020 23:17 43.42
    9/20/2020 23:19 42.62
    9/20/2020 23:21 48.21
    9/20/2020 23:23 49.07
    9/20/2020 23:25 49.75
    9/20/2020 23:27 50.83
    9/20/2020 23:29 48.46
    9/20/2020 23:31 50.02
    9/20/2020 23:33 50.53
    9/20/2020 23:35 49.49
    9/20/2020 23:37 45.73
    9/20/2020 23:39 43.62
    9/20/2020 23:41 44.33
    9/20/2020 23:43 34.29
    9/20/2020 23:45 33.6
    9/20/2020 23:47 35.8
    9/20/2020 23:49 32.88
    9/20/2020 23:51 33.68
    9/20/2020 23:53 39.25
    9/20/2020 23:55 41.33
    9/20/2020 23:57 40.21
    9/20/2020 23:59 39.02
    9/21/2020 0:01 40.25
    9/21/2020 0:03 42.45
    9/21/2020 0:05 43.07
    9/21/2020 0:07 47.45
    9/21/2020 0:09 48.07
    9/21/2020 0:11 46.04
    9/21/2020 0:13 42.15
    9/21/2020 0:15 48.71
    9/21/2020 0:17 48.44
    9/21/2020 0:19 54.28
    9/21/2020 0:21 55.02
    9/21/2020 0:23 46.96
    9/21/2020 0:25 45.54
    9/21/2020 0:27 46.66
    9/21/2020 0:29 46.36
    9/21/2020 0:31 47.67
    9/21/2020 0:33 47.05
    9/21/2020 0:35 46.68
    9/21/2020 0:37 44.48
    9/21/2020 0:39 43.2
    9/21/2020 0:41 42.83
    9/21/2020 0:43 39.78
    9/21/2020 0:45 41.37
    9/21/2020 0:47 40.67
    9/21/2020 0:49 41.13
    9/21/2020 0:51 44.49
    9/21/2020 0:53 43.98
    9/21/2020 0:55 44.61
    9/21/2020 0:57 45.7
    9/21/2020 0:59 46.32
    9/21/2020 1:01 53.02
    9/21/2020 1:03 47.57
    9/21/2020 1:05 50.12
    9/21/2020 1:07 57.11
    9/21/2020 1:09 53.53
    9/21/2020 1:11 59.2
    9/21/2020 1:13 55.26
    9/21/2020 1:15 56.14
    9/21/2020 1:17 56.36
    9/21/2020 1:19 52.49
    9/21/2020 1:21 56.13
    9/21/2020 1:23 64.93
    9/21/2020 1:25 70.3
    9/21/2020 1:27 63.78
    9/21/2020 1:29 69.13
    9/21/2020 1:31 64.04
    9/21/2020 1:33 60.32
    9/21/2020 1:35 59.86
    9/21/2020 1:37 51.96
    9/21/2020 1:39 47.18
    9/21/2020 1:41 45.07
    9/21/2020 1:43 49.65
    9/21/2020 1:45 61.73
    9/21/2020 1:47 71.88
    9/21/2020 1:49 67.68
    9/21/2020 1:51 61.28
    9/21/2020 1:53 64.71
    9/21/2020 1:55 58.57
    9/21/2020 1:57 56.7
    9/21/2020 1:59 50.66
    9/21/2020 2:01 49.07
    9/21/2020 2:03 51.68
    9/21/2020 2:05 62.47
    9/21/2020 2:07 53.84
    9/21/2020 2:09 55.88
    9/21/2020 2:11 58.2
    9/21/2020 2:13 80.78
    9/21/2020 2:15 118.36
    9/21/2020 2:17 68.11
    9/21/2020 2:19 45.13
    9/21/2020 2:21 51.9
    9/21/2020 2:23 53.24
    9/21/2020 2:25 52.12
    9/21/2020 2:27 51
    9/21/2020 2:29 43.36
    9/21/2020 2:31 38.67
    9/21/2020 2:33 38.04
    9/21/2020 2:35 38.05
    9/21/2020 2:37 37.22
    9/21/2020 2:39 34.16
    9/21/2020 2:41 35.11
    9/21/2020 2:43 34.58
    9/21/2020 2:45 33.48
    9/21/2020 2:47 35.73
    9/21/2020 2:49 40.69
    9/21/2020 2:51 35.63
    9/21/2020 2:57 34.96
    9/21/2020 2:59 33.02
    9/21/2020 3:01 31.88
    9/21/2020 3:03 32.4
    9/21/2020 3:05 31.61
    9/21/2020 3:07 28.32
    9/21/2020 3:09 33.52
    9/21/2020 3:11 43.71
    9/21/2020 3:13 50.95
    9/21/2020 3:15 59.13
    9/21/2020 3:17 64.15
    9/21/2020 3:19 63.78
    9/21/2020 3:21 63.53
    9/21/2020 3:23 59.31
    9/21/2020 3:25 58.98
    9/21/2020 3:27 55.69
    9/21/2020 3:29 53.5
    9/21/2020 3:31 51.03
    9/21/2020 3:33 48.14
    9/21/2020 3:35 42.38
    9/21/2020 3:37 34.77
    9/21/2020 3:39 33.35
    9/21/2020 3:41 29.89
    9/21/2020 3:43 26.77
    9/21/2020 3:45 25.55
    9/21/2020 3:47 22.82
    9/21/2020 3:49 24.54
    9/21/2020 3:51 19.46
    9/21/2020 3:53 19.67
    9/21/2020 3:55 17.44
    9/21/2020 3:57 17.81
    9/21/2020 3:59 27.56
    9/21/2020 4:01 30.04
    9/21/2020 4:03 30.05
    9/21/2020 4:05 30.27
    9/21/2020 4:07 33.16
    9/21/2020 4:09 35.23
    9/21/2020 4:11 34.6
    9/21/2020 4:13 32.59
    9/21/2020 4:15 30.6
    9/21/2020 4:17 35.15
    9/21/2020 4:19 37.91
    9/21/2020 4:21 38.48
    9/21/2020 4:23 41.34
    9/21/2020 4:25 41.89
    9/21/2020 4:27 42.11
    9/21/2020 4:29 40.8
    9/21/2020 4:31 39.55
    9/21/2020 4:33 39.07
    9/21/2020 4:35 38.96
    9/21/2020 4:37 41
    9/21/2020 4:39 38.25
    9/21/2020 4:41 38.87
    9/21/2020 4:43 40.8
    9/21/2020 4:45 40.77
    9/21/2020 4:47 38.71
    9/21/2020 4:49 35.54
    9/21/2020 4:51 37.17
    9/21/2020 4:53 36.3
    9/21/2020 4:55 36.84
    9/21/2020 4:57 34.97
    9/21/2020 4:59 35.6
    9/21/2020 5:01 35.28
    9/21/2020 5:03 36.71
    9/21/2020 5:05 36.02
    9/21/2020 5:07 33.7
    9/21/2020 5:09 32.45
    9/21/2020 5:11 31.16
    9/21/2020 5:13 29.93
    9/21/2020 5:15 29.21
    9/21/2020 5:17 29.16
    9/21/2020 5:19 25.16
    9/21/2020 5:21 23.36
    9/21/2020 5:23 23.22
    9/21/2020 5:25 25.14
    9/21/2020 5:27 23.72
    9/21/2020 5:29 24.74
    9/21/2020 5:31 26.11
    9/21/2020 5:33 28.18
    9/21/2020 5:35 29
    9/21/2020 5:37 33.52
    9/21/2020 5:39 34.49
    9/21/2020 5:41 36.8
    9/21/2020 5:43 31.55
    9/21/2020 5:45 26.58
    9/21/2020 5:47 21.34
    9/21/2020 5:49 19.84
    9/21/2020 5:51 27.54
    9/21/2020 5:53 31.52
    9/21/2020 5:55 27.42
    9/21/2020 5:57 28.31
    9/21/2020 5:59 26.65
    9/21/2020 6:01 23.84
    9/21/2020 6:03 25.96
    9/21/2020 6:05 28.09
    9/21/2020 6:07 30.56
    9/21/2020 6:09 31.82
    9/21/2020 6:11 31.15
    9/21/2020 6:13 32.91
    9/21/2020 6:15 32.54
    9/21/2020 6:17 29.88
    9/21/2020 6:19 28.84
    9/21/2020 6:21 28.19
    9/21/2020 6:23 25.08
    9/21/2020 6:25 23.35
    9/21/2020 6:27 25.96
    9/21/2020 6:29 25.91
    9/21/2020 6:31 24.04
    9/21/2020 6:33 22.19
    9/21/2020 6:35 21.93
    9/21/2020 6:37 21.37
    9/21/2020 6:39 20.7
    9/21/2020 6:41 22.46
    9/21/2020 6:43 21.05
    9/21/2020 6:45 23.3
    9/21/2020 6:47 23.65
    9/21/2020 6:49 23.96
    9/21/2020 6:51 22.28
    9/21/2020 6:53 23.05
    9/21/2020 6:55 22.67
    9/21/2020 6:57 21.88
    9/21/2020 6:59 22.84
    9/21/2020 7:01 19.14
    9/21/2020 7:03 15.12
    9/21/2020 7:05 17.53
    9/21/2020 7:07 17.59
    9/21/2020 7:09 19.26
    9/21/2020 7:11 19.32
    9/21/2020 7:13 17.12
    9/21/2020 7:15 15.79
    9/21/2020 7:17 18.17
    9/21/2020 7:19 18.19
    9/21/2020 7:21 18.26
    9/21/2020 7:23 20.76
    9/21/2020 7:25 20.84
    9/21/2020 7:27 18.91
    9/21/2020 7:29 21.37
    9/21/2020 7:31 19.73
    9/21/2020 7:33 22.76
    9/21/2020 7:35 25.93
    9/21/2020 7:37 25.17
    9/21/2020 7:39 26.11
    9/21/2020 7:41 24.11
    9/21/2020 7:43 26.56
    9/21/2020 7:45 24.72
    9/21/2020 7:47 18.25
    9/21/2020 7:49 13.38
    9/21/2020 7:51 15.05
    9/21/2020 7:53 16.5
    9/21/2020 7:55 13.33
    9/21/2020 7:57 12.96
    9/21/2020 7:59 14.09
    9/21/2020 8:01 15.29
    9/21/2020 8:03 14.46
    9/21/2020 8:05 13.89
    9/21/2020 8:07 18.89
    9/21/2020 8:09 22.91
    9/21/2020 8:11 20.9
    9/21/2020 8:13 23.7
    9/21/2020 8:15 22.89
    9/21/2020 8:17 19.76
    9/21/2020 8:19 18.42
    9/21/2020 8:21 18.25
    9/21/2020 8:23 18.36
    9/21/2020 8:25 19.73
    9/21/2020 8:27 17.14
    9/21/2020 8:29 20.93
    9/21/2020 8:31 18.11
    9/21/2020 8:33 19.02
    9/21/2020 8:35 15.71
    9/21/2020 8:37 17.4
    9/21/2020 8:39 16.29
    9/21/2020 8:41 17.15
    9/21/2020 8:43 20.74
    9/21/2020 8:45 18.88
    9/21/2020 8:47 16.04
    9/21/2020 8:49 14.59
    9/21/2020 8:51 16.63
    9/21/2020 8:53 23.1
    9/21/2020 8:55 25
    9/21/2020 8:57 33.51
    9/21/2020 8:59 39.89
    9/21/2020 9:01 46
    9/21/2020 9:03 53.12
    9/21/2020 9:05 58.62
    9/21/2020 9:07 51.96
    9/21/2020 9:09 47.39
    9/21/2020 9:11 44.71
    9/21/2020 9:13 32.91
    9/21/2020 9:15 25.63
    9/21/2020 9:17 22.1
    9/21/2020 9:19 17.11
    9/21/2020 9:21 12.07
    9/21/2020 9:23 10.75
    9/21/2020 9:25 12.76
    9/21/2020 9:27 14.51
    9/21/2020 9:29 14.54
    9/21/2020 9:31 13.11
    9/21/2020 9:33 12.76
    9/21/2020 9:35 12.38
    9/21/2020 9:37 13.14
    9/21/2020 9:39 12.34
    9/21/2020 9:41 13.89
    9/21/2020 9:43 13.12
    9/21/2020 9:45 14.22
    9/21/2020 9:47 14.86
    9/21/2020 9:49 15.68
    9/21/2020 9:51 15.64
    9/21/2020 9:53 15.25
    9/21/2020 9:55 14.95
    9/21/2020 9:57 13.33
    9/21/2020 9:59 12.37
    9/21/2020 10:01 12.41
    9/21/2020 10:03 14.21
    9/21/2020 10:05 15.69
    9/21/2020 10:07 15.9
    9/21/2020 10:09 14.78
    9/21/2020 10:11 13.6
    9/21/2020 10:13 12.64
    9/21/2020 10:15 16.4
    9/21/2020 10:17 22.41
    9/21/2020 10:19 14.12
    9/21/2020 10:21 16.12
    9/21/2020 10:23 14.37
    9/21/2020 10:25 14.73
    9/21/2020 10:27 14.34
    9/21/2020 10:29 18.97
    9/21/2020 10:31 15.53
    9/21/2020 10:33 15.93
    9/21/2020 10:35 41.34
    9/21/2020 10:37 25.86
    9/21/2020 10:39 15.93
    9/21/2020 10:41 18.74
    9/21/2020 10:43 17.46
    9/21/2020 10:45 17.81
    9/21/2020 10:47 20.73
    9/21/2020 10:49 21.09
    9/21/2020 10:51 24.13
    9/21/2020 10:53 26.77
    9/21/2020 10:55 27.74
    9/21/2020 10:57 29.3
    9/21/2020 10:59 31.2
    9/21/2020 11:01 24.37
    9/21/2020 11:03 25.68
    9/21/2020 11:05 30.88
    9/21/2020 11:07 43.16
    9/21/2020 11:09 33.33
    9/21/2020 11:11 37.35
    9/21/2020 11:13 36.56
    9/21/2020 11:15 22.43
    9/21/2020 11:17 20.17
    9/21/2020 11:19 38.63
    9/21/2020 11:21 35.77
    9/21/2020 11:23 40.38
    9/21/2020 11:25 30.88
    9/21/2020 11:27 41.04
    9/21/2020 11:29 30.57
    9/21/2020 11:31 32.87
    9/21/2020 11:33 34.25
    9/21/2020 11:35 31.04
    9/21/2020 11:37 15.86
    9/21/2020 11:39 20.82
    9/21/2020 11:41 33.42
    9/21/2020 11:43 52.86
    9/21/2020 11:45 46.82
    9/21/2020 11:47 56.52
    9/21/2020 11:49 44.36
    9/21/2020 11:51 40.55
    9/21/2020 11:53 40.88
    9/21/2020 11:55 55.78
    9/21/2020 11:57 65.09
    9/21/2020 11:59 57.25
    9/21/2020 12:01 52.49
    9/21/2020 12:03 52.94
    9/21/2020 12:05 40.11
    9/21/2020 12:07 53.63
    9/21/2020 12:09 51.93
    9/21/2020 12:11 48.21
    9/21/2020 12:13 75.38
    9/21/2020 12:15 78
    9/21/2020 12:17 110.02
    9/21/2020 12:19 70.71
    9/21/2020 12:21 52.22
    9/21/2020 12:23 293.05
    9/21/2020 12:25 446.92
    9/21/2020 12:27 718.69
    9/21/2020 12:29 364.95
    9/21/2020 12:31 305.3
    9/21/2020 12:33 563.92
    9/21/2020 12:35 218.16
    9/21/2020 12:37 188.98
    9/21/2020 12:39 81.83
    9/21/2020 12:41 130.35
    9/21/2020 12:43 94.86
    9/21/2020 12:45 120.31
    9/21/2020 12:47 173.8
    9/21/2020 12:49 92.91
    9/21/2020 12:51 105.77
    9/21/2020 12:53 97.62
    9/21/2020 12:55 101.45
    9/21/2020 12:57 140.33
    9/21/2020 12:59 119.95
    9/21/2020 13:01 153.23
    9/21/2020 13:03 134.85
    9/21/2020 13:05 174.27
    9/21/2020 13:07 214.98
    9/21/2020 13:09 168.58
    9/21/2020 13:11 142.78
    9/21/2020 13:13 134.41
    9/21/2020 13:15 108.29
    9/21/2020 13:17 163.85
    9/21/2020 13:19 121.24
    9/21/2020 13:21 73.42
    9/21/2020 13:23 73.66
    9/21/2020 13:25 101.52
    9/21/2020 13:27 130.75
    9/21/2020 13:29 90.3
    9/21/2020 13:31 85.64
    9/21/2020 13:33 59.12
    9/21/2020 13:35 56.46
    9/21/2020 13:37 62.69
    9/21/2020 13:39 58.76
    9/21/2020 13:41 54.96
    9/21/2020 13:43 58.54
    9/21/2020 13:45 62.09
    9/21/2020 13:47 63.58
    9/21/2020 13:49 50.67
    9/21/2020 13:51 49.22
    9/21/2020 13:53 82.04
    9/21/2020 13:55 81.38
    9/21/2020 13:57 43.45
    9/21/2020 13:59 54.12
    9/21/2020 14:01 53.04
    9/21/2020 14:03 50.93
    9/21/2020 14:05 39.79
    9/21/2020 14:07 45.89
    9/21/2020 14:09 56.75
    9/21/2020 14:11 70.3
    9/21/2020 14:13 72.45
    9/21/2020 14:15 65.32
    9/21/2020 14:17 63.7
    9/21/2020 14:19 85.06
    9/21/2020 14:21 52.89
    9/21/2020 14:23 63.61
    9/21/2020 14:25 76.15
    9/21/2020 14:27 89.33
    9/21/2020 14:29 70.18
    9/21/2020 14:31 56.05
    9/21/2020 14:33 50.05
    9/21/2020 14:35 53.98
    9/21/2020 14:37 44.02
    9/21/2020 14:39 42.2
    9/21/2020 14:41 48.21
    9/21/2020 14:43 61.65
    9/21/2020 14:45 48.8
    9/21/2020 14:47 54.12
    9/21/2020 14:49 66.35
    9/21/2020 14:51 66.16
    9/21/2020 14:53 85.57
    9/21/2020 14:55 69.5
    9/21/2020 14:57 47.31
    9/21/2020 14:59 44.57
    9/21/2020 15:01 46.96
    9/21/2020 15:03 54.07
    9/21/2020 15:05 66.91
    9/21/2020 15:07 51.9
    9/21/2020 15:09 55.78
    9/21/2020 15:11 56.75
    9/21/2020 15:13 59.72
    9/21/2020 15:15 44.44
    9/21/2020 15:17 59.04
    9/21/2020 15:19 52.56
    9/21/2020 15:21 51.66
    9/21/2020 15:23 54.8
    9/21/2020 15:25 70.07
    9/21/2020 15:27 41.05
    9/21/2020 15:29 59.38
    9/21/2020 15:31 52.59
    9/21/2020 15:33 49.93
    9/21/2020 15:35 53.4
    9/21/2020 15:37 49.16
    9/21/2020 15:39 89.75
    9/21/2020 15:41 80.98
    9/21/2020 15:43 51.77
    9/21/2020 15:45 54.6
    9/21/2020 15:47 68.04
    9/21/2020 15:49 108.19
    9/21/2020 15:51 106.29
    9/21/2020 15:53 85.35
    9/21/2020 15:55 176.48
    9/21/2020 15:57 212.78
    9/21/2020 15:59 108.15
    9/21/2020 16:01 74.02
    9/21/2020 16:03 59.52
    9/21/2020 16:05 54.69
    9/21/2020 16:07 63.05
    9/21/2020 16:09 82.89
    9/21/2020 16:11 106.69
    9/21/2020 16:13 78.54
    9/21/2020 16:15 97.07
    9/21/2020 16:17 61.06
    9/21/2020 16:19 63.98
    9/21/2020 16:21 77.09
    9/21/2020 16:23 60.54
    9/21/2020 16:25 52.91
    9/21/2020 16:27 42.72
    9/21/2020 16:29 57.3
    9/21/2020 16:31 77.03
    9/21/2020 16:33 47.13
    9/21/2020 16:35 52.36
    9/21/2020 16:37 46.58
    9/21/2020 16:39 47.68
    9/21/2020 16:41 49.84
    9/21/2020 16:43 43.2
    9/21/2020 16:45 47.93
    9/21/2020 16:47 37.6
    9/21/2020 16:49 38.21
    9/21/2020 16:51 51.53
    9/21/2020 16:53 52.05
    9/21/2020 16:55 36.95
    9/21/2020 16:57 35.47
    9/21/2020 16:59 37.68
    9/21/2020 17:01 42.46
    9/21/2020 17:03 44.95
    9/21/2020 17:05 41.88
    9/21/2020 17:07 37.53
    9/21/2020 17:09 38.05
    9/21/2020 17:11 36.73
    9/21/2020 17:13 42.28
    9/21/2020 17:15 36.12
    9/21/2020 17:17 35.29
    9/21/2020 17:19 39.09
    9/21/2020 17:21 33.12
    9/21/2020 17:23 36.89
    9/21/2020 17:25 48.09
    9/21/2020 17:27 33.84
    9/21/2020 17:29 36.48
    9/21/2020 17:31 30.02
    9/21/2020 17:33 31.44
    9/21/2020 17:35 28.36
    9/21/2020 17:37 26.16
    9/21/2020 17:39 33.84
    9/21/2020 17:41 29.34
    9/21/2020 17:43 33.91
    9/21/2020 17:45 29.09
    9/21/2020 17:47 26.86
    9/21/2020 17:49 28.45
    9/21/2020 17:51 22.81
    9/21/2020 17:53 33.61
    9/21/2020 17:55 31.09
    9/21/2020 17:57 30.76
    9/21/2020 17:59 30.05
    9/21/2020 18:01 25.2
    9/21/2020 18:03 31.31
    9/21/2020 18:05 38.42
    9/21/2020 18:07 52.73
    9/21/2020 18:09 31.18
    9/21/2020 18:11 28.25
    9/21/2020 18:13 28.89
    9/21/2020 18:15 37.62
    9/21/2020 18:17 65.54
    9/21/2020 18:19 42.31
    9/21/2020 18:21 26.09
    9/21/2020 18:23 53.48
    9/21/2020 18:25 54.09
    9/21/2020 18:27 42.21
    9/21/2020 18:29 21.61
    9/21/2020 18:31 54.18
    9/21/2020 18:33 84.75
    9/21/2020 18:35 49.11
    9/21/2020 18:37 22.57
    9/21/2020 18:39 22.4
    9/21/2020 18:41 37.78
    9/21/2020 18:43 29.61
    9/21/2020 18:45 41.65
    9/21/2020 18:47 31.41
    9/21/2020 18:49 22.4
    9/21/2020 18:51 34.24
    9/21/2020 18:53 37.53
    9/21/2020 18:55 26.33
    9/21/2020 18:57 34.22
    9/21/2020 18:59 32.6
    9/21/2020 19:01 38.08
    9/21/2020 19:03 26.5
    9/21/2020 19:05 19.95
    9/21/2020 19:07 30.56
    9/21/2020 19:09 31.75
    9/21/2020 19:11 40.28
    9/21/2020 19:13 32.36
    9/21/2020 19:15 16.02
    9/21/2020 19:17 21.89
    9/21/2020 19:19 25.93
    9/21/2020 19:21 20.47
    9/21/2020 19:23 30.81
    9/21/2020 19:25 26.4
    9/21/2020 19:27 35.32
    9/21/2020 19:29 36.4
    9/21/2020 19:31 27.67
    9/21/2020 19:33 19.38
    9/21/2020 19:35 33.44
    9/21/2020 19:37 25.93
    9/21/2020 19:39 14.76
    9/21/2020 19:41 26.98
    9/21/2020 19:43 16.98
    9/21/2020 19:45 16.27
    9/21/2020 19:47 33.63
    9/21/2020 19:49 61.74
    9/21/2020 19:51 97.64
    9/21/2020 19:53 50.58
    9/21/2020 19:55 103.79
    9/21/2020 19:57 67.4
    9/21/2020 19:59 37.22
    9/21/2020 20:01 31.76
    9/21/2020 20:03 80.4
    9/21/2020 20:05 54.53
    9/21/2020 20:07 29.15
    9/21/2020 20:09 16.39
    9/21/2020 20:11 44.13
    9/21/2020 20:13 111.59
    9/21/2020 20:15 34.95
    9/21/2020 20:17 37.24
    9/21/2020 20:19 43.82
    9/21/2020 20:21 32.22
    9/21/2020 20:23 31.3
    9/21/2020 20:25 33.89
    9/21/2020 20:27 30.65
    9/21/2020 20:29 26.95
    9/21/2020 20:31 27.92
    9/21/2020 20:33 27.56
    9/21/2020 20:35 31.12
    9/21/2020 20:37 32.84
    9/21/2020 20:39 34.41
    9/21/2020 20:41 32.05
    9/21/2020 20:43 28.91
    9/21/2020 20:45 30.59
    9/21/2020 20:47 30.19
    9/21/2020 20:49 29.53
    9/21/2020 20:51 32.15
    9/21/2020 20:53 24.05
    9/21/2020 20:55 24.52
    9/21/2020 20:57 20.93
    9/21/2020 20:59 32.82
    9/21/2020 21:01 32.45
    9/21/2020 21:03 31.12
    9/21/2020 21:05 28.56
    9/21/2020 21:07 26.93
    9/21/2020 21:09 28.44
    9/21/2020 21:11 31.4
    9/21/2020 21:13 24.4
    9/21/2020 21:15 25.49
    9/21/2020 21:17 28.95
    9/21/2020 21:19 27.12
    9/21/2020 21:21 22.69
    9/21/2020 21:23 24.8
    9/21/2020 21:25 30.13
    9/21/2020 21:27 32.41
    9/21/2020 21:29 32.84
    9/21/2020 21:31 31.42
    9/21/2020 21:33 32.28
    9/21/2020 21:35 30.98
    9/21/2020 21:37 34.81
    9/21/2020 21:39 30.17
    9/21/2020 21:41 29.82
    9/21/2020 21:43 31.53
    9/21/2020 21:45 34.4
    9/21/2020 21:47 36.97
    9/21/2020 21:49 32.3
    9/21/2020 21:51 38.18
    9/21/2020 21:53 37.62
    9/21/2020 21:55 45.19
    9/21/2020 21:57 37.28
    9/21/2020 21:59 44.52
    9/21/2020 22:01 41.02
    9/21/2020 22:03 36.75
    9/21/2020 22:05 37.78
    9/21/2020 22:07 36.97
    9/21/2020 22:09 36.11
    9/21/2020 22:11 39.91
    9/21/2020 22:13 46.58
    9/21/2020 22:15 37.29
    9/21/2020 22:17 45.25
    9/21/2020 22:19 44.29
    9/21/2020 22:21 44.41
    9/21/2020 22:23 49.62
    9/21/2020 22:25 41.6
    9/21/2020 22:27 43.38
    9/21/2020 22:29 50.44
    9/21/2020 22:31 39.7
    9/21/2020 22:33 43.35
    9/21/2020 22:35 40.68
    9/21/2020 22:37 50.4
    9/21/2020 22:39 47.71
    9/21/2020 22:41 63.87
    9/21/2020 22:43 89.66
    9/21/2020 22:45 58.96
    9/21/2020 22:47 79.3
    9/21/2020 22:49 64.76
    9/21/2020 22:51 56.67
    9/21/2020 22:53 49.02
    9/21/2020 22:55 45.21
    9/21/2020 22:57 54.67
    9/21/2020 22:59 77.21
    9/21/2020 23:01 56.49
    9/21/2020 23:03 55.84
    9/21/2020 23:05 50.96
    9/21/2020 23:07 43.81
    9/21/2020 23:09 47.07
    9/21/2020 23:11 64.61
    9/21/2020 23:13 51.64
    9/21/2020 23:15 53.66
    9/21/2020 23:17 56.43
    9/21/2020 23:19 54.02
    9/21/2020 23:21 54.05
    9/21/2020 23:23 51.61
    9/21/2020 23:25 54.4
    9/21/2020 23:27 54.61
    9/21/2020 23:29 57.3
    9/21/2020 23:31 59.43
    9/21/2020 23:33 62.88
    9/21/2020 23:35 59.25
    9/21/2020 23:37 42.75
    9/21/2020 23:39 44.8
    9/21/2020 23:41 46.75
    9/21/2020 23:43 45.2
    9/21/2020 23:45 43.72
    9/21/2020 23:47 47.42
    9/21/2020 23:49 45.61
    9/21/2020 23:51 52.52
    9/21/2020 23:53 56.44
    9/21/2020 23:55 55.63
    9/21/2020 23:57 52.96
    9/21/2020 23:59 50.3
    9/22/2020 0:01 51.6
    9/22/2020 0:03 54.84
    9/22/2020 0:05 56.38
    9/22/2020 0:07 51.64
    9/22/2020 0:09 53.24
    9/22/2020 0:11 49.97
    9/22/2020 0:13 49.12
    9/22/2020 0:15 49.56
    9/22/2020 0:17 44.64
    9/22/2020 0:19 49.84
    9/22/2020 0:21 59.93
    9/22/2020 0:23 55.29
    9/22/2020 0:25 73.35
    9/22/2020 0:27 70.48
    9/22/2020 0:29 71.91
    9/22/2020 0:31 58.7
    9/22/2020 0:33 47.93
    9/22/2020 0:35 53.08
    9/22/2020 0:37 53.32
    9/22/2020 0:39 48.87
    9/22/2020 0:41 45.36
    9/22/2020 0:43 45.31
    9/22/2020 0:45 52.23
    9/22/2020 0:47 57.95
    9/22/2020 0:49 53.51
    9/22/2020 0:51 48.62
    9/22/2020 0:53 54.93
    9/22/2020 0:55 50.79
    9/22/2020 0:57 52.19
    9/22/2020 0:59 58.36
    9/22/2020 1:01 58.65
    9/22/2020 1:03 51.7
    9/22/2020 1:05 60.98
    9/22/2020 1:07 53.7
    9/22/2020 1:09 57.59
    9/22/2020 1:11 60.95
    9/22/2020 1:13 68.89
    9/22/2020 1:15 64.44
    9/22/2020 1:17 63.48
    9/22/2020 1:19 56.82
    9/22/2020 1:21 61.42
    9/22/2020 1:23 65.96
    9/22/2020 1:25 65.32
    9/22/2020 1:27 65.59
    9/22/2020 1:29 67.27
    9/22/2020 1:31 57.69
    9/22/2020 1:33 57.27
    9/22/2020 1:35 68.11
    9/22/2020 1:37 63.23
    9/22/2020 1:39 61.77
    9/22/2020 1:41 74.45
    9/22/2020 1:43 60.2
    9/22/2020 1:45 58.79
    9/22/2020 1:47 56.11
    9/22/2020 1:49 57.22
    9/22/2020 1:51 55.36
    9/22/2020 1:53 58.59
    9/22/2020 1:55 57.16
    9/22/2020 1:57 51.08
    9/22/2020 1:59 54.76
    9/22/2020 2:01 51.84
    9/22/2020 2:03 47.54
    9/22/2020 2:05 48.98
    9/22/2020 2:07 52.18
    9/22/2020 2:09 51.69
    9/22/2020 2:11 49.71
    9/22/2020 2:13 51.91
    9/22/2020 2:15 55.28
    9/22/2020 2:17 63.02
    9/22/2020 2:19 69.23
    9/22/2020 2:21 63.76
    9/22/2020 2:23 64.3
    9/22/2020 2:25 64.32
    9/22/2020 2:27 55.9
    9/22/2020 2:29 58.52
    9/22/2020 2:31 56.14
    9/22/2020 2:33 56.37
    9/22/2020 2:35 57.54
    9/22/2020 2:37 60.54
    9/22/2020 2:39 55.89
    9/22/2020 2:41 52.4
    9/22/2020 2:43 57.26
    9/22/2020 2:45 51.91
    9/22/2020 2:47 45.38
    9/22/2020 2:49 43.09
    9/22/2020 2:51 48
    9/22/2020 2:53 45.16
    9/22/2020 2:55 47
    9/22/2020 2:57 49.09
    9/22/2020 2:59 46.93
    9/22/2020 3:01 50.03
    9/22/2020 3:03 44.73
    9/22/2020 3:05 45.57
    9/22/2020 3:07 47.41
    9/22/2020 3:09 44.11
    9/22/2020 3:11 41.28
    9/22/2020 3:13 40.91
    9/22/2020 3:15 45.25
    9/22/2020 3:17 44.93
    9/22/2020 3:19 37.97
    9/22/2020 3:21 39.98
    9/22/2020 3:23 42.67
    9/22/2020 3:25 45.23
    9/22/2020 3:27 41.6
    9/22/2020 3:29 41.14
    9/22/2020 3:31 40
    9/22/2020 3:33 39.4
    9/22/2020 3:35 33.38
    9/22/2020 3:37 38.29
    9/22/2020 3:39 42.4
    9/22/2020 3:41 38.36
    9/22/2020 3:43 35.77
    9/22/2020 3:45 33.53
    9/22/2020 3:47 38.71
    9/22/2020 3:49 38.21
    9/22/2020 3:51 36.37
    9/22/2020 3:53 30.76
    9/22/2020 3:55 31.04
    9/22/2020 3:57 25.64
    9/22/2020 3:59 26.61
    9/22/2020 4:01 21.29
    9/22/2020 4:03 25.73
    9/22/2020 4:05 24.45
    9/22/2020 4:07 26.36
    9/22/2020 4:09 23.25
    9/22/2020 4:11 29.07
    9/22/2020 4:13 27.86
    9/22/2020 4:15 29.37
    9/22/2020 4:17 25.3
    9/22/2020 4:19 22.3
    9/22/2020 4:21 25.11
    9/22/2020 4:23 26.86
    9/22/2020 4:25 34.51
    9/22/2020 4:27 28.83
    9/22/2020 4:29 25.6
    9/22/2020 4:31 25.75
    9/22/2020 4:33 23.04
    9/22/2020 4:35 25.03
    9/22/2020 4:37 25.56
    9/22/2020 4:39 28.6
    9/22/2020 4:41 27.16
    9/22/2020 4:43 14.29
    9/22/2020 4:45 13.05
    9/22/2020 4:47 12.18
    9/22/2020 4:49 15.35
    9/22/2020 4:51 13.9
    9/22/2020 4:53 7.62
    9/22/2020 4:55 13.33
    9/22/2020 4:57 18.65
    9/22/2020 4:59 17.38
    9/22/2020 5:01 17.38
    9/22/2020 5:03 19.38
    9/22/2020 5:05 20.24
    9/22/2020 5:07 18.03
    9/22/2020 5:09 14.92
    9/22/2020 5:11 14.64
    9/22/2020 5:13 15.44
    9/22/2020 5:15 15.75
    9/22/2020 5:17 17.74
    9/22/2020 5:19 26.26
    9/22/2020 5:21 26.89
    9/22/2020 5:23 29.75
    9/22/2020 5:25 15.69
    9/22/2020 5:27 16.16
    9/22/2020 5:29 9.3
    9/22/2020 5:31 10.29
    9/22/2020 5:33 19.83
    9/22/2020 5:35 7.78
    9/22/2020 5:37 5.62
    9/22/2020 5:39 7.39
    9/22/2020 5:41 6.79
    9/22/2020 5:43 9.83
    9/22/2020 5:45 12.5
    9/22/2020 5:47 9.48
    9/22/2020 5:49 12.14
    9/22/2020 5:51 13.33
    9/22/2020 5:53 11.96
    9/22/2020 5:55 8.61
    9/22/2020 5:57 8.18
    9/22/2020 5:59 8.83
    9/22/2020 6:01 8.31
    9/22/2020 6:03 8.67
    9/22/2020 6:05 11.05
    9/22/2020 6:07 11.63
    9/22/2020 6:09 11.97
    9/22/2020 6:11 9.35
    9/22/2020 6:13 11.52
    9/22/2020 6:15 10.38
    9/22/2020 6:17 7.88
    9/22/2020 6:19 7.35
    9/22/2020 6:21 7.88
    9/22/2020 6:23 9.45
    9/22/2020 6:25 9.69
    9/22/2020 6:27 11.91
    9/22/2020 6:29 8.29
    9/22/2020 6:31 10.7
    9/22/2020 6:33 10.47
    9/22/2020 6:35 11.8
    9/22/2020 6:37 9.38
    9/22/2020 6:39 10.25
    9/22/2020 6:41 11.69
    9/22/2020 6:43 12.81
    9/22/2020 6:45 11.16
    9/22/2020 6:47 8.56
    9/22/2020 6:49 10.88
    9/22/2020 6:51 11.2
    9/22/2020 6:53 7.25
    9/22/2020 6:55 8.93
    9/22/2020 6:57 9.03
    9/22/2020 6:59 9.86
    9/22/2020 7:01 9.39
    9/22/2020 7:03 6.65
    9/22/2020 7:05 4.74
    9/22/2020 7:07 5.36
    9/22/2020 7:09 5.72
    9/22/2020 7:11 6.71
    9/22/2020 7:13 5.74
    9/22/2020 7:15 5.37
    9/22/2020 7:17 5.1
    9/22/2020 7:19 7.45
    9/22/2020 7:21 6.68
    9/22/2020 7:23 6.08
    9/22/2020 7:25 5.14
    9/22/2020 7:27 7.68
    9/22/2020 7:29 6.05
    9/22/2020 7:31 8.39
    9/22/2020 7:33 6.15
    9/22/2020 7:35 3.93
    9/22/2020 7:37 3.73
    9/22/2020 7:39 4.63
    9/22/2020 7:41 4.64
    9/22/2020 7:43 3.93
    9/22/2020 7:45 5.36
    9/22/2020 7:47 6.32
    9/22/2020 7:49 4.29
    9/22/2020 7:51 4.02
    9/22/2020 7:53 3.49
    9/22/2020 7:55 4.58
    9/22/2020 7:57 5.17
    9/22/2020 7:59 6.27
    9/22/2020 8:01 6.81
    9/22/2020 8:03 6.43
    9/22/2020 8:05 6.59
    9/22/2020 8:07 7.64
    9/22/2020 8:09 4.68
    9/22/2020 8:11 4.12
    9/22/2020 8:13 4.39
    9/22/2020 8:15 3.31
    9/22/2020 8:17 2.84
    9/22/2020 8:19 3.47
    9/22/2020 8:21 10.57
    9/22/2020 8:23 7.2
    9/22/2020 8:25 3.17
    9/22/2020 8:27 2.61
    9/22/2020 8:29 7.45
    9/22/2020 8:31 3.72
    9/22/2020 8:33 3.81
    9/22/2020 8:35 9
    9/22/2020 8:37 14.91
    9/22/2020 8:39 10.58
    9/22/2020 8:41 7.92
    9/22/2020 8:43 6.5
    9/22/2020 8:45 5.36
    9/22/2020 8:47 7.53
    9/22/2020 8:49 16.17
    9/22/2020 8:51 25.03
    9/22/2020 8:53 16.16
    9/22/2020 8:55 22.25
    9/22/2020 8:57 20.05
    9/22/2020 8:59 14.07
    9/22/2020 9:01 15.66
    9/22/2020 9:03 10.27
    9/22/2020 9:05 8.83
    9/22/2020 9:07 8.98
    9/22/2020 9:09 26.07
    9/22/2020 9:11 8.69
    9/22/2020 9:13 8.97
    9/22/2020 9:15 6.14
    9/22/2020 9:17 6.25
    9/22/2020 9:19 12.68
    9/22/2020 9:21 9.39
    9/22/2020 9:23 34.83
    9/22/2020 9:25 7.14
    9/22/2020 9:27 19.76
    9/22/2020 9:29 17.68
    9/22/2020 9:31 18.39
    9/22/2020 9:33 20.76
    9/22/2020 9:35 5.89
    9/22/2020 9:37 8.31
    9/22/2020 9:39 10.9
    9/22/2020 9:41 12.95
    9/22/2020 9:43 10.95
    9/22/2020 9:45 9.69
    9/22/2020 9:47 11.85
    9/22/2020 9:49 10.81
    9/22/2020 9:51 13.7
    9/22/2020 9:53 33.41
    9/22/2020 9:55 23.67
    9/22/2020 9:57 15.44
    9/22/2020 9:59 15.29
    9/22/2020 10:01 13.05
    9/22/2020 10:03 10.41
    9/22/2020 10:05 14.88
    9/22/2020 10:07 17.57
    9/22/2020 10:09 12.23
    9/22/2020 10:11 11.07
    9/22/2020 10:13 21.29
    9/22/2020 10:15 22.97
    9/22/2020 10:17 28.29
    9/22/2020 10:19 28.3
    9/22/2020 10:21 17.19
    9/22/2020 10:23 9.39
    9/22/2020 10:25 13.55
    9/22/2020 10:27 9.15
    9/22/2020 10:29 12.72
    9/22/2020 10:31 9.53
    9/22/2020 10:33 11.6
    9/22/2020 10:35 22.16
    9/22/2020 10:37 130.33
    9/22/2020 10:39 81.89
    9/22/2020 10:41 56.14
    9/22/2020 10:43 60.91
    9/22/2020 10:45 66.89
    9/22/2020 10:47 79.05
    9/22/2020 10:49 80.57
    9/22/2020 10:51 54.46
    9/22/2020 10:53 48.19
    9/22/2020 10:55 65.05
    9/22/2020 10:57 667.11
    9/22/2020 10:59 446.98
    9/22/2020 11:01 358.02
    9/22/2020 11:03 290.58
    9/22/2020 11:05 184.53
    9/22/2020 11:07 203.65
    9/22/2020 11:09 158.02
    9/22/2020 11:11 118.67
    9/22/2020 11:13 65.53
    9/22/2020 11:15 49.9
    9/22/2020 11:17 69.38
    9/22/2020 11:19 71.2
    9/22/2020 11:21 71.86
    9/22/2020 11:23 61
    9/22/2020 11:25 62.21
    9/22/2020 11:27 85.25
    9/22/2020 11:29 96.02
    9/22/2020 11:31 374.16
    9/22/2020 11:33 378.63
    9/22/2020 11:35 379.28
    9/22/2020 11:37 335.02
    9/22/2020 11:39 397.08
    9/22/2020 11:41 242.82
    9/22/2020 11:43 275
    9/22/2020 11:45 371.89
    9/22/2020 11:47 399.77
    9/22/2020 11:49 278.29
    9/22/2020 11:51 138.94
    9/22/2020 11:53 180.12
    9/22/2020 11:55 110.64
    9/22/2020 11:57 119.56
    9/22/2020 11:59 239.9
    9/22/2020 12:01 121.92
    9/22/2020 12:03 73.73
    9/22/2020 12:05 61.12
    9/22/2020 12:07 66.56
    9/22/2020 12:09 45.05
    9/22/2020 12:11 45.33
    9/22/2020 12:13 45.81
    9/22/2020 12:15 324.61
    9/22/2020 12:17 170.69
    9/22/2020 12:19 93.83
    9/22/2020 12:21 59.33
    9/22/2020 12:23 48.75
    9/22/2020 12:25 192.19
    9/22/2020 12:27 231.13
    9/22/2020 12:29 191.37
    9/22/2020 12:31 168.93
    9/22/2020 12:33 106.75
    9/22/2020 12:35 45.15
    9/22/2020 12:37 60.81
    9/22/2020 12:39 46.5
    9/22/2020 12:41 43.61
    9/22/2020 12:43 27.19
    9/22/2020 12:45 25.12
    9/22/2020 12:47 36.67
    9/22/2020 12:49 23.41
    9/22/2020 12:51 18.7
    9/22/2020 12:53 22.95
    9/22/2020 12:55 23.8
    9/22/2020 12:57 16.86
    9/22/2020 12:59 44.13
    9/22/2020 13:01 132.11
    9/22/2020 13:03 149.26
    9/22/2020 13:05 132.49
    9/22/2020 13:07 25.85
    9/22/2020 13:09 55.81
    9/22/2020 13:11 38.13
    9/22/2020 13:13 73.37
    9/22/2020 13:15 49.88
    9/22/2020 13:17 58.96
    9/22/2020 13:19 65
    9/22/2020 13:21 28.84
    9/22/2020 13:23 20.32
    9/22/2020 13:25 23.27
    9/22/2020 13:27 26.98
    9/22/2020 13:29 27.46
    9/22/2020 13:31 32.04
    9/22/2020 13:33 49.95
    9/22/2020 13:35 32.77
    9/22/2020 13:37 25.3
    9/22/2020 13:39 28.91
    9/22/2020 13:41 37.98
    9/22/2020 13:43 47.57
    9/22/2020 13:45 17.25
    9/22/2020 13:47 19.12
    9/22/2020 13:49 69.52
    9/22/2020 13:51 184.96
    9/22/2020 13:53 71.45
    9/22/2020 13:55 28.86
    9/22/2020 13:57 41.18
    9/22/2020 13:59 37.19
    9/22/2020 14:01 36.73
    9/22/2020 14:03 33.55
    9/22/2020 14:05 31.28
    9/22/2020 14:07 39.02
    9/22/2020 14:09 35.32
    9/22/2020 14:11 32.41
    9/22/2020 14:13 29.8
    9/22/2020 14:15 133.56
    9/22/2020 14:17 35.93
    9/22/2020 14:19 35.75
    9/22/2020 14:21 35.27
    9/22/2020 14:23 46.61
    9/22/2020 14:25 33.05
    9/22/2020 14:27 28.98
    9/22/2020 14:29 31.6
    9/22/2020 14:31 30.22
    9/22/2020 14:33 29
    9/22/2020 14:35 38.04
    9/22/2020 14:37 23.97
    9/22/2020 14:39 30.49
    9/22/2020 14:41 32.41
    9/22/2020 14:43 21.98
    9/22/2020 14:45 21.72
    9/22/2020 14:47 42.26
    9/22/2020 14:49 197.41
    9/22/2020 14:51 91.74
    9/22/2020 14:53 43.77
    9/22/2020 14:55 57.48
    9/22/2020 14:57 89.04
    9/22/2020 14:59 114.54
    9/22/2020 15:01 52.88
    9/22/2020 15:03 86.34
    9/22/2020 15:05 155.4
    9/22/2020 15:07 79.39
    9/22/2020 15:09 56.13
    9/22/2020 15:11 48.88
    9/22/2020 15:13 35.98
    9/22/2020 15:15 46.07
    9/22/2020 15:17 78.06
    9/22/2020 15:19 64.93
    9/22/2020 15:21 32.65
    9/22/2020 15:23 15.27
    9/22/2020 15:25 31.98
    9/22/2020 15:27 25.07
    9/22/2020 15:29 35.85
    9/22/2020 15:31 20.51
    9/22/2020 15:33 25.73
    9/22/2020 15:35 19.02
    9/22/2020 15:37 21.08
    9/22/2020 15:39 19.77
    9/22/2020 15:41 22.04
    9/22/2020 15:43 23.77
    9/22/2020 15:45 21.86
    9/22/2020 15:47 16.11
    9/22/2020 15:49 20.62
    9/22/2020 15:51 25.76
    9/22/2020 15:53 28.76
    9/22/2020 15:55 23.56
    9/22/2020 15:57 20.65
    9/22/2020 15:59 19.33
    9/22/2020 16:01 18.78
    9/22/2020 16:03 20.24
    9/22/2020 16:05 26.39
    9/22/2020 16:07 23.72
    9/22/2020 16:09 24.44
    9/22/2020 16:11 21.88
    9/22/2020 16:13 21.36
    9/22/2020 16:15 16.89
    9/22/2020 16:17 28.59
    9/22/2020 16:19 22.93
    9/22/2020 16:21 20.84
    9/22/2020 16:23 21.88
    9/22/2020 16:25 23.6
    9/22/2020 16:27 25.34
    9/22/2020 16:29 26.95
    9/22/2020 16:31 27.46
    9/22/2020 16:33 25.17
    9/22/2020 16:35 19.26
    9/22/2020 16:37 19.05
    9/22/2020 16:39 24.4
    9/22/2020 16:41 16.93
    9/22/2020 16:43 19.47
    9/22/2020 16:45 20.71
    9/22/2020 16:47 21.76
    9/22/2020 16:49 23.83
    9/22/2020 16:51 20.39
    9/22/2020 16:53 26.84
    9/22/2020 16:55 24.95
    9/22/2020 16:57 19.57
    9/22/2020 16:59 18.18
    9/22/2020 17:01 20.93
    9/22/2020 17:03 17.44
    9/22/2020 17:05 16.74
    9/22/2020 17:07 14.44
    9/22/2020 17:09 18.53
    9/22/2020 17:11 18.29
    9/22/2020 17:13 15.84
    9/22/2020 17:15 16.73
    9/22/2020 17:17 16.58
    9/22/2020 17:19 17.23
    9/22/2020 17:21 23.53
    9/22/2020 17:23 14.75
    9/22/2020 17:25 15.82
    9/22/2020 17:27 22.77
    9/22/2020 17:29 17.68
    9/22/2020 17:31 12.46
    9/22/2020 17:33 8.75
    9/22/2020 17:35 8.81
    9/22/2020 17:37 8.81
    9/22/2020 17:39 36.73
    9/22/2020 17:41 18.18
    9/22/2020 17:43 12.92
    9/22/2020 17:45 39.32
    9/22/2020 17:47 188.17
    9/22/2020 17:49 166.6
    9/22/2020 17:51 41.88
    9/22/2020 17:53 53.3
    9/22/2020 17:55 20.91
    9/22/2020 17:57 8.54
    9/22/2020 17:59 20.05
    9/22/2020 18:01 11.32
    9/22/2020 18:03 13.71
    9/22/2020 18:05 10.59
    9/22/2020 18:07 9.12
    9/22/2020 18:09 9.26
    9/22/2020 18:11 8.82
    9/22/2020 18:13 12.81
    9/22/2020 18:15 8.15
    9/22/2020 18:17 7.56
    9/22/2020 18:19 8.77
    9/22/2020 18:21 9.53
    9/22/2020 18:23 10.39
    9/22/2020 18:25 6.52
    9/22/2020 18:27 5.1
    9/22/2020 18:29 7.5
    9/22/2020 18:31 10.2
    9/22/2020 18:33 7.77
    9/22/2020 18:35 11.98
    9/22/2020 18:37 11.46
    9/22/2020 18:39 13
    9/22/2020 18:41 8.3
    9/22/2020 18:43 12.02
    9/22/2020 18:45 13.09
    9/22/2020 18:47 7.36
    9/22/2020 18:49 11.15
    9/22/2020 18:51 6.5
    9/22/2020 18:53 14.76
    9/22/2020 18:55 13.16
    9/22/2020 18:57 12.16
    9/22/2020 18:59 9.48
    9/22/2020 19:01 8.05
    9/22/2020 19:03 8.97
    9/22/2020 19:05 13.46
    9/22/2020 19:07 17.23
    9/22/2020 19:09 8.22
    9/22/2020 19:11 5
    9/22/2020 19:13 8.35
    9/22/2020 19:15 6.72
    9/22/2020 19:17 10.42
    9/22/2020 19:19 5.31
    9/22/2020 19:21 5.61
    9/22/2020 19:23 6.67
    9/22/2020 19:25 5.55
    9/22/2020 19:27 4.5
    9/22/2020 19:29 7.81
    9/22/2020 19:31 7.8
    9/22/2020 19:33 10.97
    9/22/2020 19:35 11.41
    9/22/2020 19:37 14.18
    9/22/2020 19:39 5.75
    9/22/2020 19:41 8.7
    9/22/2020 19:43 8.58
    9/22/2020 19:45 9.8
    9/22/2020 19:47 12.29
    9/22/2020 19:49 7.28
    9/22/2020 19:51 7.78
    9/22/2020 19:53 13.96
    9/22/2020 19:55 14.86
    9/22/2020 19:57 13.7
    9/22/2020 19:59 8.93
    9/22/2020 20:01 9
    9/22/2020 20:03 29.84
    9/22/2020 20:05 9.04
    9/22/2020 20:07 8.33
    9/22/2020 20:09 12.05
    9/22/2020 20:11 8.88
    9/22/2020 20:13 8.98
    9/22/2020 20:15 9.61
    9/22/2020 20:17 9.9
    9/22/2020 20:19 10.98
    9/22/2020 20:21 11.73
    9/22/2020 20:23 9.45
    9/22/2020 20:25 6.22
    9/22/2020 20:27 9.15
    9/22/2020 20:29 8.5
    9/22/2020 20:31 8.78
    9/22/2020 20:33 8.6
    9/22/2020 20:35 9.42
    9/22/2020 20:37 9
    9/22/2020 20:39 6.6
    9/22/2020 20:41 12.33
    9/22/2020 20:43 10.34
    9/22/2020 20:45 6.41
    9/22/2020 20:47 4.55
    9/22/2020 20:49 9.12
    9/22/2020 20:51 12.53
    9/22/2020 20:53 11.69
    9/22/2020 20:55 11.77
    9/22/2020 20:57 14.38
    9/22/2020 20:59 16.31
    9/22/2020 21:01 11
    9/22/2020 21:03 9.67
    9/22/2020 21:05 10.5
    9/22/2020 21:07 11.47
    9/22/2020 21:09 9.92
    9/22/2020 21:11 11.56
    9/22/2020 21:13 10.11
    9/22/2020 21:15 12.45
    9/22/2020 21:17 9.13
    9/22/2020 21:19 12.75
    9/22/2020 21:21 13.15
    9/22/2020 21:23 9.51
    9/22/2020 21:25 10.4
    9/22/2020 21:27 18.75
    9/22/2020 21:29 18.49
    9/22/2020 21:31 15.52
    9/22/2020 21:33 20.74
    9/22/2020 21:35 19.12
    9/22/2020 21:37 18.49
    9/22/2020 21:39 10.09
    9/22/2020 21:41 13.6
    9/22/2020 21:43 14.02
    9/22/2020 21:45 20.14
    9/22/2020 21:47 18.31
    9/22/2020 21:49 12.98
    9/22/2020 21:51 18.5
    9/22/2020 21:53 20.59
    9/22/2020 21:55 17
    9/22/2020 21:57 19.3
    9/22/2020 21:59 11.14
    9/22/2020 22:01 18.68
    9/22/2020 22:03 16.61
    9/22/2020 22:05 21.29
    9/22/2020 22:07 16.98
    9/22/2020 22:09 21.59
    9/22/2020 22:11 20.21
    9/22/2020 22:13 21.41
    9/22/2020 22:15 23.88
    9/22/2020 22:17 25.15
    9/22/2020 22:19 22.6
    9/22/2020 22:21 28.39
    9/22/2020 22:23 26.47
    9/22/2020 22:25 27.07
    9/22/2020 22:27 25.93
    9/22/2020 22:29 21.89
    9/22/2020 22:31 24.81
    9/22/2020 22:33 38.43
    9/22/2020 22:35 37.53
    9/22/2020 22:37 36.65
    9/22/2020 22:39 34.14
    9/22/2020 22:41 35.86
    9/22/2020 22:43 39.23
    9/22/2020 22:45 47.91
    9/22/2020 22:47 46.89
    9/22/2020 22:49 52.82
    9/22/2020 22:51 49.43
    9/22/2020 22:53 51.3
    9/22/2020 22:55 46.94
    9/22/2020 22:57 44.04
    9/22/2020 22:59 47.66
    9/22/2020 23:01 46.67
    9/22/2020 23:03 51.54
    9/22/2020 23:05 48.75
    9/22/2020 23:07 49.29
    9/22/2020 23:09 70.38
    9/22/2020 23:11 66.83
    9/22/2020 23:13 61.88
    9/22/2020 23:15 57.2
    9/22/2020 23:17 59.05
    9/22/2020 23:19 49.18
    9/22/2020 23:21 48.04
    9/22/2020 23:23 45.04
    9/22/2020 23:25 51.29
    9/22/2020 23:27 48.53
    9/22/2020 23:29 49.37
    9/22/2020 23:31 53.23
    9/22/2020 23:33 55.88
    9/22/2020 23:35 49.26
    9/22/2020 23:37 55.26
    9/22/2020 23:39 56.12
    9/22/2020 23:41 52.28
    9/22/2020 23:43 53.12
    9/22/2020 23:45 49.24
    9/22/2020 23:47 50.14
    9/22/2020 23:49 52.39
    9/22/2020 23:51 51.38
    9/22/2020 23:53 51.39
    9/22/2020 23:55 47.72
    9/22/2020 23:57 49.83
    9/22/2020 23:59 50.68
    9/23/2020 0:01 55.22
    9/23/2020 0:03 57.68
    9/23/2020 0:05 55
    9/23/2020 0:07 60.56
    9/23/2020 0:09 68.16
    9/23/2020 0:11 79.36
    9/23/2020 0:13 95.55
    9/23/2020 0:15 87.51
    9/23/2020 0:17 72.46
    9/23/2020 0:19 54.04
    9/23/2020 0:21 56.31
    9/23/2020 0:23 55.3
    9/23/2020 0:25 51.3
    9/23/2020 0:27 48.82
    9/23/2020 0:29 61.61
    9/23/2020 0:31 67.95
    9/23/2020 0:33 75.98
    9/23/2020 0:35 84.2
    9/23/2020 0:37 88.12
    9/23/2020 0:39 64.09
    9/23/2020 0:41 71.59
    9/23/2020 0:43 85.24
    9/23/2020 0:45 102.6
    9/23/2020 0:47 108.49
    9/23/2020 0:49 101.49
    9/23/2020 0:51 96.53
    9/23/2020 0:53 90.54
    9/23/2020 0:55 83.85
    9/23/2020 0:57 76.6
    9/23/2020 0:59 78.02
    9/23/2020 1:01 76.89
    9/23/2020 1:03 75.46
    9/23/2020 1:05 76.79
    9/23/2020 1:07 69.89
    9/23/2020 1:09 72.12
    9/23/2020 1:11 72.9
    9/23/2020 1:13 83.68
    9/23/2020 1:15 104.1
    9/23/2020 1:17 99.48
    9/23/2020 1:19 109.43
    9/23/2020 1:21 101.8
    9/23/2020 1:23 113.38
    9/23/2020 1:25 67.88
    9/23/2020 1:27 52.13
    9/23/2020 1:29 66.91
    9/23/2020 1:31 56.48
    9/23/2020 1:33 58.19
    9/23/2020 1:35 54.22
    9/23/2020 1:37 52.64
    9/23/2020 1:39 51.98
    9/23/2020 1:41 62.25
    9/23/2020 1:43 105.93
    9/23/2020 1:45 265.15
    9/23/2020 1:47 102.39
    9/23/2020 1:49 80.77
    9/23/2020 1:51 120.27
    9/23/2020 1:53 178.42
    9/23/2020 1:55 227.23
    9/23/2020 1:57 349.1
    9/23/2020 1:59 319.61
    9/23/2020 2:01 220.53
    9/23/2020 2:03 165.87
    9/23/2020 2:05 161.33
    9/23/2020 2:07 136.61
    9/23/2020 2:09 139.76
    9/23/2020 2:11 139.55
    9/23/2020 2:13 116.81
    9/23/2020 2:15 117.35
    9/23/2020 2:17 150.67
    9/23/2020 2:19 178.3
    9/23/2020 2:21 154.68
    9/23/2020 2:23 104.2
    9/23/2020 2:25 98.47
    9/23/2020 2:27 82.85
    9/23/2020 2:29 76.41
    9/23/2020 2:31 71.29
    9/23/2020 2:33 52.61
    9/23/2020 2:35 76.8
    9/23/2020 2:37 102.96
    9/23/2020 2:39 102.51
    9/23/2020 2:41 106.69
    9/23/2020 2:43 91.39
    9/23/2020 2:45 74
    9/23/2020 2:47 75.71
    9/23/2020 2:49 77.6
    9/23/2020 2:51 128.14
    9/23/2020 2:53 195.75
    9/23/2020 2:55 219.3
    9/23/2020 2:57 190.75
    9/23/2020 2:59 114.02
    9/23/2020 3:01 118.28
    9/23/2020 3:03 125.87
    9/23/2020 3:05 129.43
    9/23/2020 3:07 175.57
    9/23/2020 3:09 221.15
    9/23/2020 3:11 184.02
    9/23/2020 3:13 188.59
    9/23/2020 3:15 155.33
    9/23/2020 3:17 143.77
    9/23/2020 3:19 142.63
    9/23/2020 3:21 130.09
    9/23/2020 3:23 94.41
    9/23/2020 3:25 86.33
    9/23/2020 3:27 71.08
    9/23/2020 3:29 64.52
    9/23/2020 3:31 58.08
    9/23/2020 3:33 70.37
    9/23/2020 3:35 64.87
    9/23/2020 3:37 62.89
    9/23/2020 3:39 67.04
    9/23/2020 3:41 66.14
    9/23/2020 3:43 83.65
    9/23/2020 3:45 66.25
    9/23/2020 3:47 55.49
    9/23/2020 3:49 72.02
    9/23/2020 3:51 57.16
    9/23/2020 3:53 59.7
    9/23/2020 3:55 63.86
    9/23/2020 3:57 60.39
    9/23/2020 3:59 58.11
    9/23/2020 4:01 69.94
    9/23/2020 4:03 104.13
    9/23/2020 4:05 105.14
    9/23/2020 4:07 97.49
    9/23/2020 4:09 64.08
    9/23/2020 4:11 61.59
    9/23/2020 4:13 56.88
    9/23/2020 4:15 52.52
    9/23/2020 4:17 54.86
    9/23/2020 4:19 53.56
    9/23/2020 4:21 61.93
    9/23/2020 4:23 52.81
    9/23/2020 4:25 51.88
    9/23/2020 4:27 52.06
    9/23/2020 4:29 48.74
    9/23/2020 4:31 47.23
    9/23/2020 4:33 47.91
    9/23/2020 4:35 49.42
    9/23/2020 4:37 47.89
    9/23/2020 4:39 49.84
    9/23/2020 4:41 51
    9/23/2020 4:43 53.63
    9/23/2020 4:45 53.55
    9/23/2020 4:47 55.33
    9/23/2020 4:49 52.79
    9/23/2020 4:51 60.33
    9/23/2020 4:53 60.96
    9/23/2020 4:55 46.76
    9/23/2020 4:57 45.86
    9/23/2020 4:59 49.66
    9/23/2020 5:01 49.74
    9/23/2020 5:03 55.43
    9/23/2020 5:05 51.73
    9/23/2020 5:07 51.51
    9/23/2020 5:09 56.26
    9/23/2020 5:11 62.04
    9/23/2020 5:13 50.83
    9/23/2020 5:15 46.55
    9/23/2020 5:17 45.15
    9/23/2020 5:19 35.59
    9/23/2020 5:21 36
    9/23/2020 5:23 37.28
    9/23/2020 5:25 39.29
    9/23/2020 5:27 37.04
    9/23/2020 5:29 36.98
    9/23/2020 5:31 35.11
    9/23/2020 5:33 34.35
    9/23/2020 5:35 35.29
    9/23/2020 5:37 36.62
    9/23/2020 5:39 41.96
    9/23/2020 5:41 40.89
    9/23/2020 5:43 40.54
    9/23/2020 5:45 42.04
    9/23/2020 5:47 40.9
    9/23/2020 5:49 40.1
    9/23/2020 5:51 40.89
    9/23/2020 5:53 40.57
    9/23/2020 5:55 36.25
    9/23/2020 5:57 31.81
    9/23/2020 5:59 33.71
    9/23/2020 6:01 33.72
    9/23/2020 6:03 37.05
    9/23/2020 6:05 35.05
    9/23/2020 6:07 30.23
    9/23/2020 6:09 29.41
    9/23/2020 6:11 27.67
    9/23/2020 6:13 26.67
    9/23/2020 6:15 25.48
    9/23/2020 6:17 27.31
    9/23/2020 6:19 27.64
    9/23/2020 6:21 24.39
    9/23/2020 6:23 27.54
    9/23/2020 6:25 29.69
    9/23/2020 6:27 31.79
    9/23/2020 6:29 32.07
    9/23/2020 6:31 31.67
    9/23/2020 6:33 30.75
    9/23/2020 6:35 28.14
    9/23/2020 6:37 33.02
    9/23/2020 6:39 32.86
    9/23/2020 6:41 32.18
    9/23/2020 6:43 31.52
    9/23/2020 6:45 32.33
    9/23/2020 6:47 33.23
    9/23/2020 6:49 35
    9/23/2020 6:51 38.46
    9/23/2020 6:53 38.7
    9/23/2020 6:55 39.98
    9/23/2020 6:57 40.72
    9/23/2020 6:59 46.98
    9/23/2020 7:01 43.76
    9/23/2020 7:03 41.52
    9/23/2020 7:05 41.69
    9/23/2020 7:07 44.53
    9/23/2020 7:09 44.09
    9/23/2020 7:11 43.58
    9/23/2020 7:13 51.07
    9/23/2020 7:15 40.56
    9/23/2020 7:17 45.43
    9/23/2020 7:19 52.13
    9/23/2020 7:21 61.2
    9/23/2020 7:23 49.79
    9/23/2020 7:25 44.55
    9/23/2020 7:27 40.77
    9/23/2020 7:29 31.95
    9/23/2020 7:31 29.77
    9/23/2020 7:33 30.59
    9/23/2020 7:35 29.12
    9/23/2020 7:37 42.88
    9/23/2020 7:39 82.93
    9/23/2020 7:41 48.37
    9/23/2020 7:43 37.46
    9/23/2020 7:45 33.91
    9/23/2020 7:47 42.05
    9/23/2020 7:49 34.45
    9/23/2020 7:51 34.82
    9/23/2020 7:53 34.17
    9/23/2020 7:55 34.49
    9/23/2020 7:57 39.57
    9/23/2020 7:59 41.28
    9/23/2020 8:01 39.68
    9/23/2020 8:03 41.61
    9/23/2020 8:05 42.56
    9/23/2020 8:07 41.16
    9/23/2020 8:09 40.52
    9/23/2020 8:11 41.16
    9/23/2020 8:13 43.02
    9/23/2020 8:15 39.55
    9/23/2020 8:17 33.73
    9/23/2020 8:19 28.31
    9/23/2020 8:21 24.6
    9/23/2020 8:23 25.64
    9/23/2020 8:25 23.38
    9/23/2020 8:27 25.09
    9/23/2020 8:29 26.36
    9/23/2020 8:31 29.16
    9/23/2020 8:33 28.09
    9/23/2020 8:35 27.95
    9/23/2020 8:37 24.1
    9/23/2020 8:39 21.68
    9/23/2020 8:41 22.27
    9/23/2020 8:43 22.71
    9/23/2020 8:45 21.73
    9/23/2020 8:47 20.33
    9/23/2020 8:49 21.31
    9/23/2020 8:51 26.46
    9/23/2020 8:53 28.2
    9/23/2020 8:55 22.27
    9/23/2020 8:57 19.47
    9/23/2020 8:59 17.93
    9/23/2020 9:01 23.14
    9/23/2020 9:03 27.02
    9/23/2020 9:05 22.93
    9/23/2020 9:07 20.84
    9/23/2020 9:09 24.25
    9/23/2020 9:11 20.38
    9/23/2020 9:13 20.72
    9/23/2020 9:15 20.61
    9/23/2020 9:17 21.34
    9/23/2020 9:19 21.15
    9/23/2020 9:21 22.09
    9/23/2020 9:23 20.39
    9/23/2020 9:25 21.89
    9/23/2020 9:27 34.95
    9/23/2020 9:29 36.72
    9/23/2020 9:31 34.56
    9/23/2020 9:33 32.8
    9/23/2020 9:35 33.26
    9/23/2020 9:37 33.66
    9/23/2020 9:39 31.93
    9/23/2020 9:41 25.8
    9/23/2020 9:43 23.98
    9/23/2020 9:45 26.07
    9/23/2020 9:47 26.79
    9/23/2020 9:49 27.83
    9/23/2020 9:51 27.72
    9/23/2020 9:53 28.66
    9/23/2020 9:55 30.93
    9/23/2020 9:57 29.96
    9/23/2020 9:59 28.18
    9/23/2020 10:01 29.89
    9/23/2020 10:03 32.7
    9/23/2020 10:05 31.35
    9/23/2020 10:07 27.85
    9/23/2020 10:09 28.36
    9/23/2020 10:11 25.49
    9/23/2020 10:13 26.74
    9/23/2020 10:15 30.95
    9/23/2020 10:17 32.74
    9/23/2020 10:19 32.41
    9/23/2020 10:21 32.68
    9/23/2020 10:23 33.59
    9/23/2020 10:25 36.18
    9/23/2020 10:27 38.49
    9/23/2020 10:29 44.98
    9/23/2020 10:31 46.33
    9/23/2020 10:33 52.42
    9/23/2020 10:35 61.96
    9/23/2020 10:37 57.21
    9/23/2020 10:39 51.28
    9/23/2020 10:41 49.63
    9/23/2020 10:43 49.07
    9/23/2020 10:45 49.6
    9/23/2020 10:47 52
    9/23/2020 10:49 53.2
    9/23/2020 10:51 56.55
    9/23/2020 10:53 59.95
    9/23/2020 10:55 54.23
    9/23/2020 10:57 60.89
    9/23/2020 10:59 62.54
    9/23/2020 11:01 51.62
    9/23/2020 11:03 49.67
    9/23/2020 11:05 51.57
    9/23/2020 11:07 49.13
    9/23/2020 11:09 49.21
    9/23/2020 11:11 48.93
    9/23/2020 11:13 50.8
    9/23/2020 11:15 48.2
    9/23/2020 11:17 48.17
    9/23/2020 11:19 51.07
    9/23/2020 11:21 92.07
    9/23/2020 11:23 74.31
    9/23/2020 11:25 51
    9/23/2020 11:27 47.07
    9/23/2020 11:29 60.14
    9/23/2020 11:31 101.39
    9/23/2020 11:33 61.76
    9/23/2020 11:35 49.75
    9/23/2020 11:37 50.71
    9/23/2020 11:39 54.55
    9/23/2020 11:41 54.15
    9/23/2020 11:43 50.25
    9/23/2020 11:45 49.64
    9/23/2020 11:47 50.48
    9/23/2020 11:49 46.68
    9/23/2020 11:51 44.75
    9/23/2020 11:53 45.98
    9/23/2020 11:55 48.96
    9/23/2020 11:57 51.45
    9/23/2020 11:59 50.63
    9/23/2020 12:01 66.64
    9/23/2020 12:03 77.3
    9/23/2020 12:05 103.5
    9/23/2020 12:07 86.06
    9/23/2020 12:09 80.77
    9/23/2020 12:11 90.96
    9/23/2020 12:13 72.96
    9/23/2020 12:15 74.66
    9/23/2020 12:17 76.36
    9/23/2020 12:19 82.25
    9/23/2020 12:21 83.66
    9/23/2020 12:23 68.98
    9/23/2020 12:25 65.4
    9/23/2020 12:27 76.91
    9/23/2020 12:29 89.98
    9/23/2020 12:31 88.6
    9/23/2020 12:33 98.36
    9/23/2020 12:35 111.93
    9/23/2020 12:37 93.7
    9/23/2020 12:39 85.77
    9/23/2020 12:41 80.42
    9/23/2020 12:43 82
    9/23/2020 12:45 89.02
    9/23/2020 12:47 86.83
    9/23/2020 12:49 79.32
    9/23/2020 12:51 82.41
    9/23/2020 12:53 100.79
    9/23/2020 12:55 125.09
    9/23/2020 12:57 81.56
    9/23/2020 12:59 78.49
    9/23/2020 13:01 79.11
    9/23/2020 13:03 79.48
    9/23/2020 13:05 89.56
    9/23/2020 13:07 114.09
    9/23/2020 13:09 93.2
    9/23/2020 13:11 91.16
    9/23/2020 13:13 94.93
    9/23/2020 13:15 87.77
    9/23/2020 13:17 76.68
    9/23/2020 13:19 85.25
    9/23/2020 13:21 78.85
    9/23/2020 13:23 76.05
    9/23/2020 13:25 76.84
    9/23/2020 13:27 72.49
    9/23/2020 13:29 60.91
    9/23/2020 13:31 53.46
    9/23/2020 13:33 78.6
    9/23/2020 13:35 66.98
    9/23/2020 13:37 85.28
    9/23/2020 13:39 62.58
    9/23/2020 13:41 79.33
    9/23/2020 13:43 106.32
    9/23/2020 13:45 129.88
    9/23/2020 13:47 108.35
    9/23/2020 13:49 65.98
    9/23/2020 13:51 89.67
    9/23/2020 13:53 70.88
    9/23/2020 13:55 79.43
    9/23/2020 13:57 69.23
    9/23/2020 13:59 75.02
    9/23/2020 14:01 68.57
    9/23/2020 14:03 66.49
    9/23/2020 14:05 70.7
    9/23/2020 14:07 64.42
    9/23/2020 14:09 77.77
    9/23/2020 14:11 58.36
    9/23/2020 14:13 49.5
    9/23/2020 14:15 49.5
    9/23/2020 14:17 53.73
    9/23/2020 14:19 45
    9/23/2020 14:21 48.68
    9/23/2020 14:23 51.39
    9/23/2020 14:25 44.25
    9/23/2020 14:27 44.96
    9/23/2020 14:29 42.42
    9/23/2020 14:31 41.58
    9/23/2020 14:33 47
    9/23/2020 14:35 46.39
    9/23/2020 14:37 50.13
    9/23/2020 14:39 46.18
    9/23/2020 14:41 47.64
    9/23/2020 14:43 46.56
    9/23/2020 14:45 46.89
    9/23/2020 14:47 49.18
    9/23/2020 14:49 53.89
    9/23/2020 14:51 52.77
    9/23/2020 14:53 48.16
    9/23/2020 14:55 48.37
    9/23/2020 14:57 69.58
    9/23/2020 14:59 80.23
    9/23/2020 15:01 40.76
    9/23/2020 15:03 44.58
    9/23/2020 15:05 36.02
    9/23/2020 15:07 40.83
    9/23/2020 15:09 50.89
    9/23/2020 15:11 36.11
    9/23/2020 15:13 38.52
    9/23/2020 15:15 36.88
    9/23/2020 15:17 45.12
    9/23/2020 15:19 43.07
    9/23/2020 15:21 50.1
    9/23/2020 15:23 46.3
    9/23/2020 15:25 42.98
    9/23/2020 15:27 39.95
    9/23/2020 15:29 117.55
    9/23/2020 15:31 52.72
    9/23/2020 15:33 49.51
    9/23/2020 15:35 42.68
    9/23/2020 15:37 42.05
    9/23/2020 15:39 53.76
    9/23/2020 15:41 44.88
    9/23/2020 15:43 44.95
    9/23/2020 15:45 47.2
    9/23/2020 15:47 47.02
    9/23/2020 15:49 45.44
    9/23/2020 15:51 47.19
    9/23/2020 15:53 46.5
    9/23/2020 15:55 61.76
    9/23/2020 15:57 47.58
    9/23/2020 15:59 43.56
    9/23/2020 16:01 49
    9/23/2020 16:03 64.89
    9/23/2020 16:05 50.6
    9/23/2020 16:07 44.02
    9/23/2020 16:09 53.76
    9/23/2020 16:11 52.4
    9/23/2020 16:13 44.41
    9/23/2020 16:15 80.69
    9/23/2020 16:17 61.1
    9/23/2020 16:19 44.62
    9/23/2020 16:21 38.26
    9/23/2020 16:23 81.26
    9/23/2020 16:25 38.57
    9/23/2020 16:27 39.39
    9/23/2020 16:29 51.65
    9/23/2020 16:31 36.43
    9/23/2020 16:33 34.36
    9/23/2020 16:35 48.18
    9/23/2020 16:37 38.2
    9/23/2020 16:39 30.81
    9/23/2020 16:41 52.52
    9/23/2020 16:43 53.5
    9/23/2020 16:45 27.29
    9/23/2020 16:47 40.76
    9/23/2020 16:49 72.75
    9/23/2020 16:51 29.21
    9/23/2020 16:53 30.07
    9/23/2020 16:55 29.88
    9/23/2020 16:57 27.12
    9/23/2020 16:59 25.68
    9/23/2020 17:01 40.03
    9/23/2020 17:03 38.98
    9/23/2020 17:05 46.89
    9/23/2020 17:07 26.22
    9/23/2020 17:09 63.11
    9/23/2020 17:11 61.73
    9/23/2020 17:13 22.02
    9/23/2020 17:15 69.59
    9/23/2020 17:17 58.95
    9/23/2020 17:19 34.71
    9/23/2020 17:21 35.82
    9/23/2020 17:23 63
    9/23/2020 17:25 35.79
    9/23/2020 17:27 55.17
    9/23/2020 17:29 52.77
    9/23/2020 17:31 38.05
    9/23/2020 17:33 41.6
    9/23/2020 17:35 72.67
    9/23/2020 17:37 55.64
    9/23/2020 17:39 43.11
    9/23/2020 17:41 79.39
    9/23/2020 17:43 33.61
    9/23/2020 17:45 39.75
    9/23/2020 17:47 33.12
    9/23/2020 17:49 60.18
    9/23/2020 17:51 52.25
    9/23/2020 17:53 54.47
    9/23/2020 17:55 61.6
    9/23/2020 17:57 14.68
    9/23/2020 17:59 18.1
    9/23/2020 18:01 28.62
    9/23/2020 18:03 21.93
    9/23/2020 18:05 59.34
    9/23/2020 18:07 49.28
    9/23/2020 18:09 42.39
    9/23/2020 18:11 70.61
    9/23/2020 18:13 43.2
    9/23/2020 18:15 20.97
    9/23/2020 18:17 20.62
    9/23/2020 18:19 17.09
    9/23/2020 18:21 15.79
    9/23/2020 18:23 15.14
    9/23/2020 18:25 21.68
    9/23/2020 18:27 28.52
    9/23/2020 18:29 38.53
    9/23/2020 18:31 18.84
    9/23/2020 18:33 20.12
    9/23/2020 18:35 18.46
    9/23/2020 18:37 15.65
    9/23/2020 18:39 17.37
    9/23/2020 18:41 36.91
    9/23/2020 18:43 30.4
    9/23/2020 18:45 22.23
    9/23/2020 18:47 13.17
    9/23/2020 18:49 23.07
    9/23/2020 18:51 19.02
    9/23/2020 18:53 38.67
    9/23/2020 18:55 59.64
    9/23/2020 18:57 77.88
    9/23/2020 18:59 23.24
    9/23/2020 19:01 21.79
    9/23/2020 19:03 26.98
    9/23/2020 19:05 30.44
    9/23/2020 19:07 21.91
    9/23/2020 19:09 27.62
    9/23/2020 19:11 28.81
    9/23/2020 19:13 26.53
    9/23/2020 19:15 47.78
    9/23/2020 19:17 49.33
    9/23/2020 19:19 94.36
    9/23/2020 19:21 26.09
    9/23/2020 19:23 75.75
    9/23/2020 19:25 36.28
    9/23/2020 19:27 63.93
    9/23/2020 19:29 17.82
    9/23/2020 19:31 30.17
    9/23/2020 19:33 50.57
    9/23/2020 19:35 72.89
    9/23/2020 19:37 41.73
    9/23/2020 19:39 36.2
    9/23/2020 19:41 28.02
    9/23/2020 19:43 17.61
    9/23/2020 19:45 16.28
    9/23/2020 19:47 85.93
    9/23/2020 19:49 83.52
    9/23/2020 19:51 18.65
    9/23/2020 19:53 20.71
    9/23/2020 19:55 15.83
    9/23/2020 19:57 27.61
    9/23/2020 19:59 38.8
    9/23/2020 20:01 17.52
    9/23/2020 20:03 25.77
    9/23/2020 20:05 20.07
    9/23/2020 20:07 23.12
    9/23/2020 20:09 50.76
    9/23/2020 20:11 56.39
    9/23/2020 20:13 19.42
    9/23/2020 20:15 29.75
    9/23/2020 20:17 22.84
    9/23/2020 20:19 38.73
    9/23/2020 20:21 21.25
    9/23/2020 20:23 26.48
    9/23/2020 20:25 25.84
    9/23/2020 20:27 20.09
    9/23/2020 20:29 28.37
    9/23/2020 20:31 22.37
    9/23/2020 20:33 23.22
    9/23/2020 20:35 23.48
    9/23/2020 20:37 21.93
    9/23/2020 20:39 21.16
    9/23/2020 20:41 27.26
    9/23/2020 20:43 20.6
    9/23/2020 20:45 16.8
    9/23/2020 20:47 18.88
    9/23/2020 20:49 18.4
    9/23/2020 20:51 23.39
    9/23/2020 20:53 21.6
    9/23/2020 20:55 21.49
    9/23/2020 20:57 21.1
    9/23/2020 20:59 24.34
    9/23/2020 21:01 26.71
    9/23/2020 21:03 22.97
    9/23/2020 21:05 24.95
    9/23/2020 21:07 26.57
    9/23/2020 21:09 29.41
    9/23/2020 21:11 23.68
    9/23/2020 21:13 32.47
    9/23/2020 21:15 32.59
    9/23/2020 21:17 34.31
    9/23/2020 21:19 26.48
    9/23/2020 21:21 28.79
    9/23/2020 21:23 27.84
    9/23/2020 21:25 26.52
    9/23/2020 21:27 23.13
    9/23/2020 21:29 26.91
    9/23/2020 21:31 24.67
    9/23/2020 21:33 25.72
    9/23/2020 21:35 30.75
    9/23/2020 21:37 28.23
    9/23/2020 21:39 38.46
    9/23/2020 21:41 41.15
    9/23/2020 21:43 31.66
    9/23/2020 21:45 23.02
    9/23/2020 21:47 31.44
    9/23/2020 21:49 38.78
    9/23/2020 21:51 35.73
    9/23/2020 21:53 36.73
    9/23/2020 21:55 39.73
    9/23/2020 21:57 39.45
    9/23/2020 21:59 33.2
    9/23/2020 22:01 37.51
    9/23/2020 22:03 35.84
    9/23/2020 22:05 39.55
    9/23/2020 22:07 42.91
    9/23/2020 22:09 40.89
    9/23/2020 22:11 41.64
    9/23/2020 22:13 47.51
    9/23/2020 22:15 49.82
    9/23/2020 22:17 51.09
    9/23/2020 22:19 52.93
    9/23/2020 22:21 47.55
    9/23/2020 22:23 50.52
    9/23/2020 22:25 53.17
    9/23/2020 22:27 58.27
    9/23/2020 22:29 56.11
    9/23/2020 22:31 49.46
    9/23/2020 22:33 56.7
    9/23/2020 22:35 49.34
    9/23/2020 22:37 48.36
    9/23/2020 22:39 52.32
    9/23/2020 22:41 52.34
    9/23/2020 22:43 55.87
    9/23/2020 22:45 52.13
    9/23/2020 22:47 50.82
    9/23/2020 22:49 54.82
    9/23/2020 22:51 56.24
    9/23/2020 22:53 56.02
    9/23/2020 22:55 57.35
    9/23/2020 22:57 54.84
    9/23/2020 22:59 49.52
    9/23/2020 23:01 51.21
    9/23/2020 23:03 54.21
    9/23/2020 23:05 69.09
    9/23/2020 23:07 62.26
    9/23/2020 23:09 52.17
    9/23/2020 23:11 52.62
    9/23/2020 23:13 49.69
    9/23/2020 23:15 58.58
    9/23/2020 23:17 52.24
    9/23/2020 23:19 51.19
    9/23/2020 23:21 57.11
    9/23/2020 23:23 51.84
    9/23/2020 23:25 47.22
    9/23/2020 23:27 51.63
    9/23/2020 23:29 54.34
    9/23/2020 23:31 51.98
    9/23/2020 23:33 49.28
    9/23/2020 23:35 50.09
    9/23/2020 23:37 53.02
    9/23/2020 23:39 54.16
    9/23/2020 23:41 58.1
    9/23/2020 23:43 50.55
    9/23/2020 23:45 70.2
    9/23/2020 23:47 137.32
    9/23/2020 23:49 157.71
    9/23/2020 23:51 298.85
    9/23/2020 23:53 86.95
    9/23/2020 23:55 79.75
    9/23/2020 23:57 63.5
    9/23/2020 23:59 74.31
    9/24/2020 0:01 61.17
    9/24/2020 0:03 52.36
    9/24/2020 0:05 57.98
    9/24/2020 0:07 61.91
    9/24/2020 0:09 71.5
    9/24/2020 0:11 69
    9/24/2020 0:13 60.16
    9/24/2020 0:15 56.04
    9/24/2020 0:17 62.19
    9/24/2020 0:19 53.25
    9/24/2020 0:21 62.12
    9/24/2020 0:23 68.53
    9/24/2020 0:25 52.45
    9/24/2020 0:27 48.15
    9/24/2020 0:29 46.55
    9/24/2020 0:31 53.58
    9/24/2020 0:33 50.38
    9/24/2020 0:35 52.83
    9/24/2020 0:37 60.7
    9/24/2020 0:39 58.81
    9/24/2020 0:41 56.85
    9/24/2020 0:43 50.25
    9/24/2020 0:45 47.71
    9/24/2020 0:47 46.2
    9/24/2020 0:49 47.77
    9/24/2020 0:51 49.7
    9/24/2020 0:53 46.27
    9/24/2020 0:55 43.31
    9/24/2020 0:57 45.6
    9/24/2020 0:59 46.91
    9/24/2020 1:01 52.17
    9/24/2020 1:03 57.51
    9/24/2020 1:05 63.81
    9/24/2020 1:07 58.96
    9/24/2020 1:09 58.77
    9/24/2020 1:11 60.36
    9/24/2020 1:13 55.62
    9/24/2020 1:15 54.11
    9/24/2020 1:17 51.35
    9/24/2020 1:19 54.8
    9/24/2020 1:21 61.16
    9/24/2020 1:23 69.09
    9/24/2020 1:25 68.59
    9/24/2020 1:27 63.51
    9/24/2020 1:29 68.11
    9/24/2020 1:31 58.66
    9/24/2020 1:33 51.92
    9/24/2020 1:35 57.26
    9/24/2020 1:37 56.97
    9/24/2020 1:39 53.25
    9/24/2020 1:41 55.75
    9/24/2020 1:43 52.14
    9/24/2020 1:45 45.92
    9/24/2020 1:47 50.93
    9/24/2020 1:49 51.22
    9/24/2020 1:51 53.89
    9/24/2020 1:53 59.38
    9/24/2020 1:55 53.22
    9/24/2020 1:57 56.96
    9/24/2020 1:59 48
    9/24/2020 2:01 51.22
    9/24/2020 2:03 52.15
    9/24/2020 2:05 58.52
    9/24/2020 2:07 59.83
    9/24/2020 2:09 51.28
    9/24/2020 2:11 54.79
    9/24/2020 2:13 56.27
    9/24/2020 2:15 54.31
    9/24/2020 2:17 64.04
    9/24/2020 2:19 53.9
    9/24/2020 2:21 49.96
    9/24/2020 2:23 58.46
    9/24/2020 2:25 57.26
    9/24/2020 2:27 64.07
    9/24/2020 2:29 72.91
    9/24/2020 2:31 74.24
    9/24/2020 2:33 79.74
    9/24/2020 2:35 85.89
    9/24/2020 2:37 84.46
    9/24/2020 2:39 79.36
    9/24/2020 2:41 101.27
    9/24/2020 2:43 92.74
    9/24/2020 2:45 98.14
    9/24/2020 2:47 77
    9/24/2020 2:49 65.88
    9/24/2020 2:51 70.52
    9/24/2020 2:53 52.81
    9/24/2020 2:55 69.6
    9/24/2020 2:57 77.25
    9/24/2020 2:59 77.71
    9/24/2020 3:01 106.95
    9/24/2020 3:03 112.45
    9/24/2020 3:05 80.66
    9/24/2020 3:07 67.25
    9/24/2020 3:09 68.75
    9/24/2020 3:11 76.29
    9/24/2020 3:13 71.79
    9/24/2020 3:15 60.92
    9/24/2020 3:17 59.12
    9/24/2020 3:19 74.86
    9/24/2020 3:21 67.52
    9/24/2020 3:23 62.57
    9/24/2020 3:25 65.09
    9/24/2020 3:27 62.79
    9/24/2020 3:29 58.78
    9/24/2020 3:31 55.44
    9/24/2020 3:33 55.2
    9/24/2020 3:35 55.52
    9/24/2020 3:37 53.63
    9/24/2020 3:39 50.93
    9/24/2020 3:41 49.39
    9/24/2020 3:43 48.07
    9/24/2020 3:45 44.12
    9/24/2020 3:47 44.8
    9/24/2020 3:49 42.45
    9/24/2020 3:51 38.17
    9/24/2020 3:53 38.9
    9/24/2020 3:55 39.16
    9/24/2020 3:57 45.28
    9/24/2020 3:59 47.21
    9/24/2020 4:01 43.21
    9/24/2020 4:03 44.86
    9/24/2020 4:05 47.2
    9/24/2020 4:07 47.42
    9/24/2020 4:09 51.98
    9/24/2020 4:11 49.76
    9/24/2020 4:13 46.02
    9/24/2020 4:15 46.91
    9/24/2020 4:17 47.71
    9/24/2020 4:19 47.71
    9/24/2020 4:21 48.5
    9/24/2020 4:23 49.85
    9/24/2020 4:25 50.72
    9/24/2020 4:27 50.72
    9/24/2020 4:29 45.82
    9/24/2020 4:31 44.02
    9/24/2020 4:33 45.02
    9/24/2020 4:35 46.39
    9/24/2020 4:37 47.32
    9/24/2020 4:39 48.85
    9/24/2020 4:41 49.82
    9/24/2020 4:43 47.91
    9/24/2020 4:45 46.78
    9/24/2020 4:47 48.96
    9/24/2020 4:49 47.33
    9/24/2020 4:51 48.72
    9/24/2020 4:53 46.78
    9/24/2020 4:55 49.25
    9/24/2020 4:57 47.52
    9/24/2020 4:59 46.31
    9/24/2020 5:01 48.46
    9/24/2020 5:03 49.4
    9/24/2020 5:05 48.46
    9/24/2020 5:07 49.22
    9/24/2020 5:09 52.05
    9/24/2020 5:11 50.27
    9/24/2020 5:13 48.8
    9/24/2020 5:15 48.58
    9/24/2020 5:17 44.44
    9/24/2020 5:19 44.3
    9/24/2020 5:21 43.34
    9/24/2020 5:23 41.98
    9/24/2020 5:25 42.36
    9/24/2020 5:27 40.8
    9/24/2020 5:29 40.18
    9/24/2020 5:31 41.42
    9/24/2020 5:33 43.8
    9/24/2020 5:35 46.66
    9/24/2020 5:37 45.05
    9/24/2020 5:39 44.27
    9/24/2020 5:41 46.89
    9/24/2020 5:43 45.07
    9/24/2020 5:45 40.27
    9/24/2020 5:47 38.96
    9/24/2020 5:49 39.76
    9/24/2020 5:51 40.53
    9/24/2020 5:53 40.5
    9/24/2020 5:55 36.76
    9/24/2020 5:57 38.45
    9/24/2020 5:59 38.76
    9/24/2020 6:01 37.41
    9/24/2020 6:03 40.66
    9/24/2020 6:05 40.4
    9/24/2020 6:07 38.02
    9/24/2020 6:09 32.76
    9/24/2020 6:11 34.21
    9/24/2020 6:13 34.24
    9/24/2020 6:15 34.65
    9/24/2020 6:17 34.24
    9/24/2020 6:19 34.07
    9/24/2020 6:21 34.95
    9/24/2020 6:23 35.28
    9/24/2020 6:25 35.1
    9/24/2020 6:27 35.46
    9/24/2020 6:29 39.51
    9/24/2020 6:31 39.59
    9/24/2020 6:33 38.29
    9/24/2020 6:35 38.79
    9/24/2020 6:37 40.33
    9/24/2020 6:39 39.73
    9/24/2020 6:41 39.79
    9/24/2020 6:43 42.61
    9/24/2020 6:45 55.71
    9/24/2020 6:47 60.21
    9/24/2020 6:49 52.07
    9/24/2020 6:51 55.3
    9/24/2020 6:53 56.04
    9/24/2020 6:55 63.93
    9/24/2020 6:57 52.35
    9/24/2020 6:59 48.2
    9/24/2020 7:01 47.72
    9/24/2020 7:03 49.21
    9/24/2020 7:05 50.2
    9/24/2020 7:07 50.63
    9/24/2020 7:09 52
    9/24/2020 7:11 61.18
    9/24/2020 7:13 58.4
    9/24/2020 7:15 54.3
    9/24/2020 7:17 51.69
    9/24/2020 7:19 49.95
    9/24/2020 7:21 48.79
    9/24/2020 7:23 44.85
    9/24/2020 7:25 44.89
    9/24/2020 7:27 46.46
    9/24/2020 7:29 45.02
    9/24/2020 7:31 44.6
    9/24/2020 7:33 41.14
    9/24/2020 7:35 39.61
    9/24/2020 7:37 37.8
    9/24/2020 7:39 36.7
    9/24/2020 7:41 34.03
    9/24/2020 7:43 33
    9/24/2020 7:45 31.93
    9/24/2020 7:47 33.23
    9/24/2020 7:49 32.52
    9/24/2020 7:51 32.88
    9/24/2020 7:53 33.91
    9/24/2020 7:55 33.09
    9/24/2020 7:57 34.62
    9/24/2020 7:59 34.05
    9/24/2020 8:01 34.09
    9/24/2020 8:03 35.09
    9/24/2020 8:05 35.89
    9/24/2020 8:07 34.11
    9/24/2020 8:09 35.95
    9/24/2020 8:11 36.6
    9/24/2020 8:13 39.44
    9/24/2020 8:15 39.43
    9/24/2020 8:17 34.14
    9/24/2020 8:19 32.19
    9/24/2020 8:21 30.21
    9/24/2020 8:23 38.29
    9/24/2020 8:25 55.21
    9/24/2020 8:27 35.67
    9/24/2020 8:29 34.11
    9/24/2020 8:31 34.52
    9/24/2020 8:33 32.98
    9/24/2020 8:35 33.36
    9/24/2020 8:37 32.05
    9/24/2020 8:39 32.02
    9/24/2020 8:41 32.83
    9/24/2020 8:43 32.82
    9/24/2020 8:45 30.66
    9/24/2020 8:47 31.44
    9/24/2020 8:49 32.32
    9/24/2020 8:51 35.35
    9/24/2020 8:53 30.02
    9/24/2020 8:55 30.45
    9/24/2020 8:57 39.58
    9/24/2020 8:59 33.5
    9/24/2020 9:01 39.61
    9/24/2020 9:03 32.27
    9/24/2020 9:05 31.61
    9/24/2020 9:07 29.22
    9/24/2020 9:09 26.97
    9/24/2020 9:11 25.82
    9/24/2020 9:13 26.77
    9/24/2020 9:15 26.03
    9/24/2020 9:17 26.34
    9/24/2020 9:19 25.88
    9/24/2020 9:21 26.98
    9/24/2020 9:23 25.78
    9/24/2020 9:25 24.32
    9/24/2020 9:27 24.6
    9/24/2020 9:29 29.77
    9/24/2020 9:31 31.37
    9/24/2020 9:33 27.72
    9/24/2020 9:35 30.59
    9/24/2020 9:37 30.05
    9/24/2020 9:39 32.22
    9/24/2020 9:41 34.81
    9/24/2020 9:43 35.81
    9/24/2020 9:45 35.62
    9/24/2020 9:47 38.2
    9/24/2020 9:49 35.92
    9/24/2020 9:51 35.39
    9/24/2020 9:53 36.27
    9/24/2020 9:55 30.72
    9/24/2020 9:57 30.27
    9/24/2020 9:59 27.11
    9/24/2020 10:01 29.75
    9/24/2020 10:03 35.21
    9/24/2020 10:05 32.49
    9/24/2020 10:07 34.77
    9/24/2020 10:09 35.57
    9/24/2020 10:11 32.36
    9/24/2020 10:13 34.31
    9/24/2020 10:15 35.16
    9/24/2020 10:17 36.39
    9/24/2020 10:19 32
    9/24/2020 10:21 30.14
    9/24/2020 10:23 32.78
    9/24/2020 10:25 31.14
    9/24/2020 10:27 27.17
    9/24/2020 10:29 28.89
    9/24/2020 10:31 32.59
    9/24/2020 10:33 28.35
    9/24/2020 10:35 29.18
    9/24/2020 10:37 27.41
    9/24/2020 10:39 30.59
    9/24/2020 10:41 40.6
    9/24/2020 10:43 36.83
    9/24/2020 10:45 28.79
    9/24/2020 10:47 31.32
    9/24/2020 10:49 31.84
    9/24/2020 10:51 30.95
    9/24/2020 10:53 33.7
    9/24/2020 10:55 32.21
    9/24/2020 10:57 31.5
    9/24/2020 10:59 31.07
    9/24/2020 11:01 29.58
    9/24/2020 11:03 31.43
    9/24/2020 11:05 30.52
    9/24/2020 11:07 32.4
    9/24/2020 11:09 30.91
    9/24/2020 11:11 30.32
    9/24/2020 11:13 27.45
    9/24/2020 11:15 32.93
    9/24/2020 11:17 46.49
    9/24/2020 11:19 76.73
    9/24/2020 11:21 61.47
    9/24/2020 11:23 39.17
    9/24/2020 11:25 50.51
    9/24/2020 11:27 48.11
    9/24/2020 11:29 36.4
    9/24/2020 11:31 40.02
    9/24/2020 11:33 37.07
    9/24/2020 11:35 33.07
    9/24/2020 11:37 75.08
    9/24/2020 11:39 139.42
    9/24/2020 11:41 102.72
    9/24/2020 11:43 88.46
    9/24/2020 11:45 171.27
    9/24/2020 11:47 223
    9/24/2020 11:49 76.28
    9/24/2020 11:51 154.82
    9/24/2020 11:53 366.81
    9/24/2020 11:55 647.97
    9/24/2020 11:57 320.55
    9/24/2020 11:59 283.82
    9/24/2020 12:01 134.96
    9/24/2020 12:03 190.89
    9/24/2020 12:05 108.34
    9/24/2020 12:07 133.52
    9/24/2020 12:09 118.04
    9/24/2020 12:11 128.35
    9/24/2020 12:13 170.4
    9/24/2020 12:15 166.93
    9/24/2020 12:17 159.67
    9/24/2020 12:19 124.38
    9/24/2020 12:21 160.39
    9/24/2020 12:23 353
    9/24/2020 12:25 245.57
    9/24/2020 12:27 347.07
    9/24/2020 12:29 405.49
    9/24/2020 12:31 204.25
    9/24/2020 12:33 258.78
    9/24/2020 12:35 130.4
    9/24/2020 12:37 272.48
    9/24/2020 12:39 149.91
    9/24/2020 12:41 152.83
    9/24/2020 12:43 121.13
    9/24/2020 12:45 113.85
    9/24/2020 12:47 78
    9/24/2020 12:49 73.4
    9/24/2020 12:51 78.82
    9/24/2020 12:53 64.93
    9/24/2020 12:55 97.78
    9/24/2020 12:57 89.11
    9/24/2020 12:59 87.74
    9/24/2020 13:01 62.46
    9/24/2020 13:03 72
    9/24/2020 13:05 167.98
    9/24/2020 13:07 287.64
    9/24/2020 13:09 142.83
    9/24/2020 13:11 51.47
    9/24/2020 13:13 39.97
    9/24/2020 13:15 42.5
    9/24/2020 13:17 35.82
    9/24/2020 13:19 35.87
    9/24/2020 13:21 39.21
    9/24/2020 13:23 44.67
    9/24/2020 13:25 48.36
    9/24/2020 13:27 43.72
    9/24/2020 13:29 47.64
    9/24/2020 13:31 59
    9/24/2020 13:33 77.28
    9/24/2020 13:35 74.63
    9/24/2020 13:37 49.33
    9/24/2020 13:39 92.68
    9/24/2020 13:41 64.82
    9/24/2020 13:43 54.75
    9/24/2020 13:45 53.8
    9/24/2020 13:47 89.96
    9/24/2020 13:49 71.85
    9/24/2020 13:51 88.42
    9/24/2020 13:53 78.62
    9/24/2020 13:55 70.58
    9/24/2020 13:57 55.86
    9/24/2020 13:59 44.02
    9/24/2020 14:01 70.88
    9/24/2020 14:03 43.18
    9/24/2020 14:05 51.95
    9/24/2020 14:07 45.11
    9/24/2020 14:09 45.36
    9/24/2020 14:11 60.05
    9/24/2020 14:13 44.43
    9/24/2020 14:15 40.95
    9/24/2020 14:17 125.49
    9/24/2020 14:19 75.13
    9/24/2020 14:21 232.66
    9/24/2020 14:23 577.03
    9/24/2020 14:25 47.63
    9/24/2020 14:27 50.33
    9/24/2020 14:29 51.05
    9/24/2020 14:31 48.61
    9/24/2020 14:33 46.56
    9/24/2020 14:35 48.2
    9/24/2020 14:37 44.58
    9/24/2020 14:39 37.48
    9/24/2020 14:41 42.35
    9/24/2020 14:43 87.35
    9/24/2020 14:45 89.35
    9/24/2020 14:47 93.36
    9/24/2020 14:49 70.43
    9/24/2020 14:51 46.35
    9/24/2020 14:53 36.87
    9/24/2020 14:55 44.03
    9/24/2020 14:57 43.59
    9/24/2020 14:59 45.32
    9/24/2020 15:01 46.51
    9/24/2020 15:03 49.52
    9/24/2020 15:05 53.68
    9/24/2020 15:07 49.07
    9/24/2020 15:09 47
    9/24/2020 15:11 43.98
    9/24/2020 15:13 36.74
    9/24/2020 15:15 43.72
    9/24/2020 15:17 52.8
    9/24/2020 15:19 73.06
    9/24/2020 15:21 52.12
    9/24/2020 15:23 61.89
    9/24/2020 15:25 67.24
    9/24/2020 15:27 48.95
    9/24/2020 15:29 55.11
    9/24/2020 15:31 49.45
    9/24/2020 15:33 55
    9/24/2020 15:35 54.71
    9/24/2020 15:37 46.86
    9/24/2020 15:39 46.09
    9/24/2020 15:41 132.21
    9/24/2020 15:43 71.69
    9/24/2020 15:45 90.38
    9/24/2020 15:47 96.11
    9/24/2020 15:49 152.55
    9/24/2020 15:51 123.48
    9/24/2020 15:53 63.65
    9/24/2020 15:55 74.66
    9/24/2020 15:57 119.98
    9/24/2020 15:59 145.42
    9/24/2020 16:01 194.95
    9/24/2020 16:03 210.27
    9/24/2020 16:05 214.47
    9/24/2020 16:07 102.21
    9/24/2020 16:09 113.62
    9/24/2020 16:11 106.62
    9/24/2020 16:13 219.62
    9/24/2020 16:15 97.43
    9/24/2020 16:17 97.26
    9/24/2020 16:19 93.02
    9/24/2020 16:21 95.07
    9/24/2020 16:23 111.21
    9/24/2020 16:25 106.73
    9/24/2020 16:27 86.72
    9/24/2020 16:29 87.53
    9/24/2020 16:31 76.8
    9/24/2020 16:33 96.34
    9/24/2020 16:35 62.19
    9/24/2020 16:37 58.27
    9/24/2020 16:39 53.8
    9/24/2020 16:41 54.71
    9/24/2020 16:43 56.87
    9/24/2020 16:45 55.02
    9/24/2020 16:47 55.18
    9/24/2020 16:49 58.05
    9/24/2020 16:51 62.16
    9/24/2020 16:53 96.35
    9/24/2020 16:55 53.16
    9/24/2020 16:57 50.39
    9/24/2020 16:59 50.08
    9/24/2020 17:01 50.91
    9/24/2020 17:03 47.19
    9/24/2020 17:05 48.07
    9/24/2020 17:07 47.53
    9/24/2020 17:09 47.5
    9/24/2020 17:11 44.66
    9/24/2020 17:13 44.23
    9/24/2020 17:15 43.3
    9/24/2020 17:17 39.02
    9/24/2020 17:19 39.9
    9/24/2020 17:21 39.05
    9/24/2020 17:23 34.92
    9/24/2020 17:25 43.43
    9/24/2020 17:27 35.46
    9/24/2020 17:29 50.82
    9/24/2020 17:31 33.25
    9/24/2020 17:33 33.56
    9/24/2020 17:35 30.98
    9/24/2020 17:37 30.05
    9/24/2020 17:39 30.52
    9/24/2020 17:41 33.33
    9/24/2020 17:43 189.86
    9/24/2020 17:45 29.81
    9/24/2020 17:47 49.86
    9/24/2020 17:49 30.85
    9/24/2020 17:51 29.62
    9/24/2020 17:53 29.52
    9/24/2020 17:55 79.74
    9/24/2020 17:57 32.81
    9/24/2020 17:59 33.55
    9/24/2020 18:01 32.46
    9/24/2020 18:03 32.85
    9/24/2020 18:05 35.15
    9/24/2020 18:07 36.62
    9/24/2020 18:09 35.75
    9/24/2020 18:11 34.84
    9/24/2020 18:13 34.96
    9/24/2020 18:15 34.09
    9/24/2020 18:17 34.7
    9/24/2020 18:19 36.35
    9/24/2020 18:21 32.05
    9/24/2020 18:23 31.31
    9/24/2020 18:25 29.39
    9/24/2020 18:27 32
    9/24/2020 18:29 28.66
    9/24/2020 18:31 24.39
    9/24/2020 18:33 27.95
    9/24/2020 18:35 29.12
    9/24/2020 18:37 29.17
    9/24/2020 18:39 30.31
    9/24/2020 18:41 39.36
    9/24/2020 18:43 31.45
    9/24/2020 18:45 28.47
    9/24/2020 18:47 30.96
    9/24/2020 18:49 32.08
    9/24/2020 18:51 29.93
    9/24/2020 18:53 31.42
    9/24/2020 18:55 30.09
    9/24/2020 18:57 34.35
    9/24/2020 18:59 28.39
    9/24/2020 19:01 29.07
    9/24/2020 19:03 27.03
    9/24/2020 19:05 27.5
    9/24/2020 19:07 24.38
    9/24/2020 19:09 28.12
    9/24/2020 19:11 27.25
    9/24/2020 19:13 27.39
    9/24/2020 19:15 27.88
    9/24/2020 19:17 27.23
    9/24/2020 19:19 27.8
    9/24/2020 19:21 26.55
    9/24/2020 19:23 25.98
    9/24/2020 19:25 26.3
    9/24/2020 19:27 25.66
    9/24/2020 19:29 27.44
    9/24/2020 19:31 24.69
    9/24/2020 19:33 25.07
    9/24/2020 19:35 43.39
    9/24/2020 19:37 27.58
    9/24/2020 19:39 29.79
    9/24/2020 19:41 25.95
    9/24/2020 19:43 24.75
    9/24/2020 19:45 22.73
    9/24/2020 19:47 22.89
    9/24/2020 19:49 20.8
    9/24/2020 19:51 25.61
    9/24/2020 19:53 22.95
    9/24/2020 19:55 24.55
    9/24/2020 19:57 21.35
    9/24/2020 19:59 25.09
    9/24/2020 20:01 27.69
    9/24/2020 20:03 27.1
    9/24/2020 20:05 25.43
    9/24/2020 20:07 29.77
    9/24/2020 20:09 23.16
    9/24/2020 20:11 25.49
    9/24/2020 20:13 23.26
    9/24/2020 20:15 35.89
    9/24/2020 20:17 34.14
    9/24/2020 20:19 24.53
    9/24/2020 20:21 21.64
    9/24/2020 20:23 22.04
    9/24/2020 20:25 20.67
    9/24/2020 20:27 25.47
    9/24/2020 20:29 25.12
    9/24/2020 20:31 21.29
    9/24/2020 20:33 23.51
    9/24/2020 20:35 27.95
    9/24/2020 20:37 23.44
    9/24/2020 20:39 27.42
    9/24/2020 20:41 23.25
    9/24/2020 20:43 23.95
    9/24/2020 20:45 22.85
    9/24/2020 20:47 24.7
    9/24/2020 20:49 24.93
    9/24/2020 20:51 20.36
    9/24/2020 20:53 23.7
    9/24/2020 20:55 19.4
    9/24/2020 20:57 21.23
    9/24/2020 20:59 21.2
    9/24/2020 21:01 20.88
    9/24/2020 21:03 19.7
    9/24/2020 21:05 17.84
    9/24/2020 21:07 24.73
    9/24/2020 21:09 25.19
    9/24/2020 21:11 21.42
    9/24/2020 21:13 19.03
    9/24/2020 21:15 18.91
    9/24/2020 21:17 22.22
    9/24/2020 21:19 18.17
    9/24/2020 21:21 20.97
    9/24/2020 21:23 18.3
    9/24/2020 21:25 19.05
    9/24/2020 21:27 19.24
    9/24/2020 21:29 23.26
    9/24/2020 21:31 21.6
    9/24/2020 21:33 19.73
    9/24/2020 21:35 17.95
    9/24/2020 21:37 17.07
    9/24/2020 21:39 20.61
    9/24/2020 21:41 14.85
    9/24/2020 21:43 19.93
    9/24/2020 21:45 17.57
    9/24/2020 21:47 22.27
    9/24/2020 21:49 18.8
    9/24/2020 21:51 18.12
    9/24/2020 21:53 22.71
    9/24/2020 21:55 22.04
    9/24/2020 21:57 24.38
    9/24/2020 21:59 20.44
    9/24/2020 22:01 18.57
    9/24/2020 22:03 26.44
    9/24/2020 22:05 27.85
    9/24/2020 22:07 26.91
    9/24/2020 22:09 27.88
    9/24/2020 22:11 25.43
    9/24/2020 22:13 23.15
    9/24/2020 22:15 25.04
    9/24/2020 22:17 28.47
    9/24/2020 22:19 29.81
    9/24/2020 22:21 32.02
    9/24/2020 22:23 38.67
    9/24/2020 22:25 39.7
    9/24/2020 22:27 37.42
    9/24/2020 22:29 38.48
    9/24/2020 22:31 42.86
    9/24/2020 22:33 46.21
    9/24/2020 22:35 62.55
    9/24/2020 22:37 55.57
    9/24/2020 22:39 52.8
    9/24/2020 22:41 68.2
    9/24/2020 22:43 67.84
    9/24/2020 22:45 61.62
    9/24/2020 22:47 50.73
    9/24/2020 22:49 49.59
    9/24/2020 22:51 46.57
    9/24/2020 22:53 41.16
    9/24/2020 22:55 39.12
    9/24/2020 22:57 41.48
    9/24/2020 22:59 43.98
    9/24/2020 23:01 48.02
    9/24/2020 23:03 45.29
    9/24/2020 23:05 45.39
    9/24/2020 23:07 39.89
    9/24/2020 23:09 39.84
    9/24/2020 23:11 41.88
    9/24/2020 23:13 42.52
    9/24/2020 23:15 42.82
    9/24/2020 23:17 47.44
    9/24/2020 23:19 43.05
    9/24/2020 23:21 44.28
    9/24/2020 23:23 48.73
    9/24/2020 23:25 47.45
    9/24/2020 23:27 42.91
    9/24/2020 23:29 46.07
    9/24/2020 23:31 46.74
    9/24/2020 23:33 43.75
    9/24/2020 23:35 46.5
    9/24/2020 23:37 44.38
    9/24/2020 23:39 49.25
    9/24/2020 23:41 48.45
    9/24/2020 23:43 51.76
    9/24/2020 23:45 70.66
    9/24/2020 23:47 69.65
    9/24/2020 23:49 54.6
    9/24/2020 23:51 60.2
    9/24/2020 23:53 54.29
    9/24/2020 23:55 57.19
    9/24/2020 23:57 52.89
    9/24/2020 23:59 51.5
    9/25/2020 0:01 53.81
    9/25/2020 0:03 52.21
    9/25/2020 0:05 59.15
    9/25/2020 0:07 59.36
    9/25/2020 0:09 54.02
    9/25/2020 0:11 50.46
    9/25/2020 0:13 50.17
    9/25/2020 0:15 47.98
    9/25/2020 0:17 51.64
    9/25/2020 0:19 57.42
    9/25/2020 0:21 53.62
    9/25/2020 0:23 53.67
    9/25/2020 0:25 52.98
    9/25/2020 0:27 53.87
    9/25/2020 0:29 61.21
    9/25/2020 0:31 62.78
    9/25/2020 0:33 53.83
    9/25/2020 0:35 59.55
    9/25/2020 0:37 61.55
    9/25/2020 0:39 56.17
    9/25/2020 0:41 53.17
    9/25/2020 0:43 57.35
    9/25/2020 0:45 63.46
    9/25/2020 0:47 61.35
    9/25/2020 0:49 63.58
    9/25/2020 0:51 68.98
    9/25/2020 0:53 75.26
    9/25/2020 0:55 65
    9/25/2020 0:57 65.66
    9/25/2020 0:59 65.16
    9/25/2020 1:01 58.32
    9/25/2020 1:03 59.4
    9/25/2020 1:05 50.96
    9/25/2020 1:07 46.53
    9/25/2020 1:09 48.38
    9/25/2020 1:11 53.44
    9/25/2020 1:13 59.67
    9/25/2020 1:15 66.25
    9/25/2020 1:17 65.31
    9/25/2020 1:19 68.54
    9/25/2020 1:21 66.02
    9/25/2020 1:23 70.04
    9/25/2020 1:25 71.83
    9/25/2020 1:27 80.04
    9/25/2020 1:29 81
    9/25/2020 1:31 75
    9/25/2020 1:33 80.19
    9/25/2020 1:35 78.95
    9/25/2020 1:37 77.31
    9/25/2020 1:39 71.72
    9/25/2020 1:41 74.58
    9/25/2020 1:43 63.25
    9/25/2020 1:45 61.42
    9/25/2020 1:47 73.33
    9/25/2020 1:49 82.56
    9/25/2020 1:51 65.79
    9/25/2020 1:53 65.33
    9/25/2020 1:55 61.91
    9/25/2020 1:57 58.85
    9/25/2020 1:59 63.4
    9/25/2020 2:01 56.13
    9/25/2020 2:03 66.79
    9/25/2020 2:05 60.63
    9/25/2020 2:07 54.57
    9/25/2020 2:09 56.8
    9/25/2020 2:11 61.94
    9/25/2020 2:13 57.85
    9/25/2020 2:15 51.98
    9/25/2020 2:17 55.6
    9/25/2020 2:19 59.98
    9/25/2020 2:21 67.02
    9/25/2020 2:23 63.93
    9/25/2020 2:25 60.65
    9/25/2020 2:27 58.18
    9/25/2020 2:29 59.33
    9/25/2020 2:31 60.17
    9/25/2020 2:33 61.56
    9/25/2020 2:35 63.89
    9/25/2020 2:37 61.46
    9/25/2020 2:39 65.17
    9/25/2020 2:41 63.14
    9/25/2020 2:43 64.84
    9/25/2020 2:45 63.95
    9/25/2020 2:47 61.63
    9/25/2020 2:49 57.3
    9/25/2020 2:51 60.28
    9/25/2020 2:53 54.78
    9/25/2020 2:55 51.82
    9/25/2020 2:57 51.88
    9/25/2020 2:59 53.84
    9/25/2020 3:01 59.89
    9/25/2020 3:03 60.55
    9/25/2020 3:05 66.96
    9/25/2020 3:07 76.43
    9/25/2020 3:09 84.13
    9/25/2020 3:11 100.64
    9/25/2020 3:13 114.65
    9/25/2020 3:15 104.27
    9/25/2020 3:17 91.75
    9/25/2020 3:19 79.76
    9/25/2020 3:21 74.16
    9/25/2020 3:23 77.27
    9/25/2020 3:25 75.25
    9/25/2020 3:27 68.21
    9/25/2020 3:29 58.69
    9/25/2020 3:31 52.96
    9/25/2020 3:33 49.66
    9/25/2020 3:35 49.47
    9/25/2020 3:37 48.46
    9/25/2020 3:39 49.72
    9/25/2020 3:41 51.56
    9/25/2020 3:43 53.58
    9/25/2020 3:45 54.64
    9/25/2020 3:47 59.43
    9/25/2020 3:49 56.11
    9/25/2020 3:51 56.58
    9/25/2020 3:53 54.07
    9/25/2020 3:55 52.17
    9/25/2020 3:57 50.71
    9/25/2020 3:59 49.21
    9/25/2020 4:01 47.7
    9/25/2020 4:03 48.98
    9/25/2020 4:05 51.49
    9/25/2020 4:07 49.25
    9/25/2020 4:09 48.18
    9/25/2020 4:11 48.22
    9/25/2020 4:13 48.79
    9/25/2020 4:15 48.02
    9/25/2020 4:17 44.05
    9/25/2020 4:19 43.96
    9/25/2020 4:21 44.18
    9/25/2020 4:23 41.98
    9/25/2020 4:25 40.43
    9/25/2020 4:27 40.53
    9/25/2020 4:29 39.81
    9/25/2020 4:31 40.27
    9/25/2020 4:33 40.98
    9/25/2020 4:35 40.29
    9/25/2020 4:37 41.04
    9/25/2020 4:39 41.23
    9/25/2020 4:41 39.2
    9/25/2020 4:43 37.31
    9/25/2020 4:45 39.46
    9/25/2020 4:47 41.59
    9/25/2020 4:49 59.03
    9/25/2020 4:51 78.14
    9/25/2020 4:53 59.61
    9/25/2020 4:55 52.06
    9/25/2020 4:57 63.84
    9/25/2020 4:59 80.75
    9/25/2020 5:01 79.98
    9/25/2020 5:03 69.8
    9/25/2020 5:05 62.16
    9/25/2020 5:07 61.53
    9/25/2020 5:09 58.47
    9/25/2020 5:11 55.35
    9/25/2020 5:13 53.89
    9/25/2020 5:15 57.55
    9/25/2020 5:17 60.3
    9/25/2020 5:19 67.43
    9/25/2020 5:21 79.36
    9/25/2020 5:23 114.91
    9/25/2020 5:25 99.66
    9/25/2020 5:27 94
    9/25/2020 5:29 111.91
    9/25/2020 5:31 115.54
    9/25/2020 5:33 112.72
    9/25/2020 5:35 108.58
    9/25/2020 5:37 96.09
    9/25/2020 5:39 93.13
    9/25/2020 5:41 86.67
    9/25/2020 5:43 86.49
    9/25/2020 5:45 86.88
    9/25/2020 5:47 99.95
    9/25/2020 5:49 104.47
    9/25/2020 5:51 98.42
    9/25/2020 5:53 94.77
    9/25/2020 5:55 84.26
    9/25/2020 5:57 70.83
    9/25/2020 5:59 72
    9/25/2020 6:01 88.2
    9/25/2020 6:03 84.45
    9/25/2020 6:05 69.61
    9/25/2020 6:07 63.18
    9/25/2020 6:09 56.09
    9/25/2020 6:11 52.69
    9/25/2020 6:13 51.64
    9/25/2020 6:15 47.67
    9/25/2020 6:17 44.54
    9/25/2020 6:19 39.93
    9/25/2020 6:21 37.58
    9/25/2020 6:23 36.57
    9/25/2020 6:25 41.32
    9/25/2020 6:27 41.69
    9/25/2020 6:29 45.46
    9/25/2020 6:31 48.49
    9/25/2020 6:33 47.1
    9/25/2020 6:35 44.73
    9/25/2020 6:37 43.48
    9/25/2020 6:39 42.19
    9/25/2020 6:41 43.02
    9/25/2020 6:43 42.29
    9/25/2020 6:45 43.25
    9/25/2020 6:47 44.19
    9/25/2020 6:49 44.23
    9/25/2020 6:51 44.95
    9/25/2020 6:53 46.51
    9/25/2020 6:55 46.84
    9/25/2020 6:57 47.82
    9/25/2020 6:59 46.19
    9/25/2020 7:01 45.68
    9/25/2020 7:03 45.24
    9/25/2020 7:05 45.44
    9/25/2020 7:07 46.74
    9/25/2020 7:09 46.53
    9/25/2020 7:11 46.44
    9/25/2020 7:13 46.58
    9/25/2020 7:15 45.59
    9/25/2020 7:17 46.3
    9/25/2020 7:19 46.02
    9/25/2020 7:21 45.74
    9/25/2020 7:23 44.95
    9/25/2020 7:25 45.27
    9/25/2020 7:27 43.95
    9/25/2020 7:29 43.78
    9/25/2020 7:31 42.55
    9/25/2020 7:33 43.46
    9/25/2020 7:35 44.62
    9/25/2020 7:37 44.26
    9/25/2020 7:39 44.33
    9/25/2020 7:41 42.75
    9/25/2020 7:43 43.04
    9/25/2020 7:45 42.32
    9/25/2020 7:47 44.32
    9/25/2020 7:49 45.26
    9/25/2020 7:51 46.36
    9/25/2020 7:53 45.7
    9/25/2020 7:55 43.43
    9/25/2020 7:57 44.6
    9/25/2020 7:59 43.98
    9/25/2020 8:01 44.63
    9/25/2020 8:03 45.5
    9/25/2020 8:05 44.54
    9/25/2020 8:07 43.25
    9/25/2020 8:09 43.04
    9/25/2020 8:11 43.9
    9/25/2020 8:13 44.79
    9/25/2020 8:15 46.5
    9/25/2020 8:17 45.31
    9/25/2020 8:19 45.27
    9/25/2020 8:21 46.78
    9/25/2020 8:23 45.59
    9/25/2020 8:25 42.86
    9/25/2020 8:27 41.3
    9/25/2020 8:29 42.96
    9/25/2020 8:31 42.48
    9/25/2020 8:33 42.81
    9/25/2020 8:35 43.54
    9/25/2020 8:37 42.46
    9/25/2020 8:39 43.32
    9/25/2020 8:41 42.74
    9/25/2020 8:43 43.11
    9/25/2020 8:45 42.87
    9/25/2020 8:47 42.93
    9/25/2020 8:49 41.42
    9/25/2020 8:51 40.28
    9/25/2020 8:53 40.96
    9/25/2020 8:55 39.81
    9/25/2020 8:57 40.39
    9/25/2020 8:59 39.42
    9/25/2020 9:01 39.49
    9/25/2020 9:03 37.88
    9/25/2020 9:05 39.12
    9/25/2020 9:07 40.29
    9/25/2020 9:09 42.35
    9/25/2020 9:11 41.7
    9/25/2020 9:13 41.67
    9/25/2020 9:15 41.47
    9/25/2020 9:17 39.43
    9/25/2020 9:19 41.28
    9/25/2020 9:21 41
    9/25/2020 9:23 39
    9/25/2020 9:25 38.89
    9/25/2020 9:27 40.96
    9/25/2020 9:29 43.33
    9/25/2020 9:31 40.71
    9/25/2020 9:33 39.84
    9/25/2020 9:35 40.62
    9/25/2020 9:37 40.49
    9/25/2020 9:39 41.12
    9/25/2020 9:41 41.03
    9/25/2020 9:43 40.02
    9/25/2020 9:45 40.56
    9/25/2020 9:47 40.61
    9/25/2020 9:49 39.56
    9/25/2020 9:51 39.35
    9/25/2020 9:53 40.46
    9/25/2020 9:55 40.66
    9/25/2020 9:57 41.84
    9/25/2020 9:59 40.07
    9/25/2020 10:01 40.02
    9/25/2020 10:03 41.25
    9/25/2020 10:05 41.62
    9/25/2020 10:07 40.22
    9/25/2020 10:09 41.53
    9/25/2020 10:11 42.36
    9/25/2020 10:13 42.82
    9/25/2020 10:15 41.84
    9/25/2020 10:17 40.85
    9/25/2020 10:19 40.79
    9/25/2020 10:21 40.38
    9/25/2020 10:23 43.16
    9/25/2020 10:25 42
    9/25/2020 10:27 43.63
    9/25/2020 10:29 41.57
    9/25/2020 10:31 42.1
    9/25/2020 10:33 41.77
    9/25/2020 10:35 41.93
    9/25/2020 10:37 41.71
    9/25/2020 10:39 130.29
    9/25/2020 10:41 495.72
    9/25/2020 10:43 857.97
    9/25/2020 10:45 345.7
    9/25/2020 10:47 296.34
    9/25/2020 10:49 408.5
    9/25/2020 10:51 65.46
    9/25/2020 10:53 51.93
    9/25/2020 10:55 64.41
    9/25/2020 10:57 57.67
    9/25/2020 10:59 124.44
    9/25/2020 11:01 180.06
    9/25/2020 11:03 215.93
    9/25/2020 11:05 144.1
    9/25/2020 11:07 65.98
    9/25/2020 11:09 90.31
    9/25/2020 11:11 70.61
    9/25/2020 11:13 44.11
    9/25/2020 11:15 50.72
    9/25/2020 11:17 59.58
    9/25/2020 11:19 160.76
    9/25/2020 11:21 206.31
    9/25/2020 11:23 196.27
    9/25/2020 11:25 77.69
    9/25/2020 11:27 265.04
    9/25/2020 11:29 641.37
    9/25/2020 11:31 416.05
    9/25/2020 11:33 364.56
    9/25/2020 11:35 425.07
    9/25/2020 11:37 122.04
    9/25/2020 11:39 138.44
    9/25/2020 11:41 170.04
    9/25/2020 11:43 100.22
    9/25/2020 11:45 59.76
    9/25/2020 11:47 56.91
    9/25/2020 11:49 68.53
    9/25/2020 11:51 74.86
    9/25/2020 11:53 73.62
    9/25/2020 11:55 85.07
    9/25/2020 11:57 108.03
    9/25/2020 11:59 80.86
    9/25/2020 12:01 86.96
    9/25/2020 12:03 63.91
    9/25/2020 12:05 107.16
    9/25/2020 12:07 217.11
    9/25/2020 12:09 138.79
    9/25/2020 12:11 89.24
    9/25/2020 12:13 80.04
    9/25/2020 12:15 67.56
    9/25/2020 12:17 71.96
    9/25/2020 12:19 452.31
    9/25/2020 12:21 351.23
    9/25/2020 12:23 277.93
    9/25/2020 12:25 129.54
    9/25/2020 12:27 92.63
    9/25/2020 12:29 151.64
    9/25/2020 12:31 94.43
    9/25/2020 12:33 100.39
    9/25/2020 12:35 151.23
    9/25/2020 12:37 137.79
    9/25/2020 12:39 147.31
    9/25/2020 12:41 158.59
    9/25/2020 12:43 157.24
    9/25/2020 12:45 102.53
    9/25/2020 12:47 106.04
    9/25/2020 12:49 96.85
    9/25/2020 12:51 132.98
    9/25/2020 12:53 156.71
    9/25/2020 12:55 131.59
    9/25/2020 12:57 170.4
    9/25/2020 12:59 121.98
    9/25/2020 13:01 133.03
    9/25/2020 13:03 129.7
    9/25/2020 13:05 154.05
    9/25/2020 13:07 504.7
    9/25/2020 13:09 627.19
    9/25/2020 13:11 585.11
    9/25/2020 13:13 386.44
    9/25/2020 13:15 217.67
    9/25/2020 13:17 165.83
    9/25/2020 13:19 244.62
    9/25/2020 13:21 417.31
    9/25/2020 13:23 70.82
    9/25/2020 13:25 109.42
    9/25/2020 13:27 97.7
    9/25/2020 13:29 430.95
    9/25/2020 13:31 217.82
    9/25/2020 13:33 308.29
    9/25/2020 13:35 279.25
    9/25/2020 13:37 231.19
    9/25/2020 13:39 172.97
    9/25/2020 13:41 168.85
    9/25/2020 13:43 230.94
    9/25/2020 13:45 255.61
    9/25/2020 13:47 152.62
    9/25/2020 13:49 174.74
    9/25/2020 13:51 301.42
    9/25/2020 13:53 238.46
    9/25/2020 13:55 245.57
    9/25/2020 13:57 193.52
    9/25/2020 13:59 220.46
    9/25/2020 14:01 334.63
    9/25/2020 14:03 284.4
    9/25/2020 14:05 143.65
    9/25/2020 14:07 76.58
    9/25/2020 14:09 141.25
    9/25/2020 14:11 75.42
    9/25/2020 14:13 78.75
    9/25/2020 14:15 78.37
    9/25/2020 14:17 50.22
    9/25/2020 14:19 50.49
    9/25/2020 14:21 44.61
    9/25/2020 14:23 42.36
    9/25/2020 14:25 49.51
    9/25/2020 14:27 72.28
    9/25/2020 14:29 116.34
    9/25/2020 14:31 50.94
    9/25/2020 14:33 47.09
    9/25/2020 14:35 48.38
    9/25/2020 14:37 42.72
    9/25/2020 14:39 42.54
    9/25/2020 14:41 40.11
    9/25/2020 14:43 42.2
    9/25/2020 14:45 46.26
    9/25/2020 14:47 43.22
    9/25/2020 14:49 49.09
    9/25/2020 14:51 44.39
    9/25/2020 14:53 45.09
    9/25/2020 14:55 45.85
    9/25/2020 14:57 55.3
    9/25/2020 14:59 44.44
    9/25/2020 15:01 53.05
    9/25/2020 15:03 46.68
    9/25/2020 15:05 44.44
    9/25/2020 15:07 88.83
    9/25/2020 15:09 51.23
    9/25/2020 15:11 49.78
    9/25/2020 15:13 48.84
    9/25/2020 15:15 50.09
    9/25/2020 15:17 47.3
    9/25/2020 15:19 43.86
    9/25/2020 15:21 44.8
    9/25/2020 15:23 45.96
    9/25/2020 15:25 46.5
    9/25/2020 15:27 46.21
    9/25/2020 15:29 43.85
    9/25/2020 15:31 46.12
    9/25/2020 15:33 43.13
    9/25/2020 15:35 48.28
    9/25/2020 15:37 47.73
    9/25/2020 15:39 45.21
    9/25/2020 15:41 46.76
    9/25/2020 15:43 42.9
    9/25/2020 15:45 43.16
    9/25/2020 15:47 44.21
    9/25/2020 15:49 48.64
    9/25/2020 15:51 46.23
    9/25/2020 15:53 46.19
    9/25/2020 15:55 47.11
    9/25/2020 15:57 47.09
    9/25/2020 15:59 47.18
    9/25/2020 16:01 48.65
    9/25/2020 16:03 49.55
    9/25/2020 16:05 46.22
    9/25/2020 16:07 49.23
    9/25/2020 16:09 49.95
    9/25/2020 16:11 49.84
    9/25/2020 16:13 46.53
    9/25/2020 16:15 44.41
    9/25/2020 16:17 46.47
    9/25/2020 16:19 46.32
    9/25/2020 16:21 46.58
    9/25/2020 16:23 46.25
    9/25/2020 16:25 46.68
    9/25/2020 16:27 44.79
    9/25/2020 16:29 54.38
    9/25/2020 16:31 49.12
    9/25/2020 16:33 49.62
    9/25/2020 16:35 49.82
    9/25/2020 16:37 45.7
    9/25/2020 16:39 44.07
    9/25/2020 16:41 44.2
    9/25/2020 16:43 45.51
    9/25/2020 16:45 46.34
    9/25/2020 16:47 49
    9/25/2020 16:49 47.31
    9/25/2020 16:51 44.49
    9/25/2020 16:53 45.27
    9/25/2020 16:55 45.45
    9/25/2020 16:57 45.44
    9/25/2020 16:59 46.25
    9/25/2020 17:01 45.81
    9/25/2020 17:03 46.33
    9/25/2020 17:05 46.96
    9/25/2020 17:14 45.05
    9/25/2020 17:17 46.07
    9/25/2020 17:19 46.43
    9/25/2020 17:21 47.23
    9/25/2020 17:23 77.12
    9/25/2020 17:25 54.91
    9/25/2020 17:27 60.31
    9/25/2020 17:29 64.82
    9/25/2020 17:31 73.8
    9/25/2020 17:33 76.22
    9/25/2020 17:35 73.94
    9/25/2020 17:37 80.07
    9/25/2020 17:39 67.14
    9/25/2020 17:41 68.62
    9/25/2020 17:43 45.58
    9/25/2020 17:45 69.11
    9/25/2020 17:47 87.02
    9/25/2020 17:49 83
    9/25/2020 17:51 74.28
    9/25/2020 17:53 59.79
    9/25/2020 17:55 65.64
    9/25/2020 17:57 95
    9/25/2020 17:59 74.49
    9/25/2020 18:01 77.09
    9/25/2020 18:03 98.22
    9/25/2020 18:05 91.02
    9/25/2020 18:07 53.27
    9/25/2020 18:09 67.96
    9/25/2020 18:11 65.82
    9/25/2020 18:13 76.55
    9/25/2020 18:15 58.3
    9/25/2020 18:17 67.61
    9/25/2020 18:19 62.24
    9/25/2020 18:21 63.82
    9/25/2020 18:23 75.69
    9/25/2020 18:25 64.26
    9/25/2020 18:27 76.66
    9/25/2020 18:29 56.26
    9/25/2020 18:31 55.33
    9/25/2020 18:33 80.36
    9/25/2020 18:35 75.4
    9/25/2020 18:37 73.62
    9/25/2020 18:39 64.71
    9/25/2020 18:41 71.75
    9/25/2020 18:43 51.23
    9/25/2020 18:45 58.56
    9/25/2020 18:47 50.09
    9/25/2020 18:49 45.12
    9/25/2020 18:51 61.13
    9/25/2020 18:53 48.13
    9/25/2020 18:55 50.64
    9/25/2020 18:57 50.21
    9/25/2020 18:59 51.68
    9/25/2020 19:01 49.57
    9/25/2020 19:03 47.24
    9/25/2020 19:05 45.84
    9/25/2020 19:07 47.73
    9/25/2020 19:09 53.9
    9/25/2020 19:11 122.87
    9/25/2020 19:13 56.46
    9/25/2020 19:15 63.86
    9/25/2020 19:17 51.15
    9/25/2020 19:19 60.74
    9/25/2020 19:21 64.24
    9/25/2020 19:23 60.07
    9/25/2020 19:25 91.04
    9/25/2020 19:27 85.07
    9/25/2020 19:29 60.09
    9/25/2020 19:31 64.47
    9/25/2020 19:33 80.72
    9/25/2020 19:35 77.46
    9/25/2020 19:37 77.42
    9/25/2020 19:39 72.75
    9/25/2020 19:41 62.39
    9/25/2020 19:43 66.78
    9/25/2020 19:45 80.49
    9/25/2020 19:47 87.45
    9/25/2020 19:49 106.67
    9/25/2020 19:51 83.36
    9/25/2020 19:53 71.57
    9/25/2020 19:55 93.31
    9/25/2020 19:57 81.11
    9/25/2020 19:59 95
    9/25/2020 20:01 124.58
    9/25/2020 20:03 70.86
    9/25/2020 20:05 78.74
    9/25/2020 20:07 78.28
    9/25/2020 20:09 71.46
    9/25/2020 20:11 72.67
    9/25/2020 20:13 63.52
    9/25/2020 20:15 81.06
    9/25/2020 20:17 68.92
    9/25/2020 20:19 67.66
    9/25/2020 20:21 74.41
    9/25/2020 20:23 85.23
    9/25/2020 20:25 101.23
    9/25/2020 20:27 153.62
    9/25/2020 20:29 114.79
    9/25/2020 20:31 91.54
    9/25/2020 20:33 93.38
    9/25/2020 20:35 77.04
    9/25/2020 20:37 88.31
    9/25/2020 20:39 99.81
    9/25/2020 20:41 128.11
    9/25/2020 20:43 95.39
    9/25/2020 20:45 101.56
    9/25/2020 20:47 118.62
    9/25/2020 20:49 90.61
    9/25/2020 20:51 143.67
    9/25/2020 20:53 112.04
    9/25/2020 20:55 132
    9/25/2020 20:57 131.25
    9/25/2020 20:59 393.25
    9/25/2020 21:01 138.31
    9/25/2020 21:03 196.67
    9/25/2020 21:05 231.24
    9/25/2020 21:07 291
    9/25/2020 21:09 277.48
    9/25/2020 21:11 262.46
    9/25/2020 21:13 101.14
    9/25/2020 21:15 156.21
    9/25/2020 21:17 316.62
    9/25/2020 21:19 267.09
    9/25/2020 21:21 423.16
    9/25/2020 21:23 131.31
    9/25/2020 21:25 139.89
    9/25/2020 21:27 133.43
    9/25/2020 21:29 162.09
    9/25/2020 21:31 157.07
    9/25/2020 21:33 167.13
    9/25/2020 21:35 194.78
    9/25/2020 21:37 250.8
    9/25/2020 21:39 231.85
    9/25/2020 21:41 141.68
    9/25/2020 21:43 211.25
    9/25/2020 21:45 121.91
    9/25/2020 21:47 108.46
    9/25/2020 21:49 99.23
    9/25/2020 21:51 77.44
    9/25/2020 21:53 138.38
    9/25/2020 21:55 80.82
    9/25/2020 21:57 77.18
    9/25/2020 21:59 105.38
    9/25/2020 22:01 95.11
    9/25/2020 22:03 133.02
    9/25/2020 22:05 92.98
    9/25/2020 22:07 111.85
    9/25/2020 22:09 122.04
    9/25/2020 22:11 84.48
    9/25/2020 22:13 72.43
    9/25/2020 22:15 89.71
    9/25/2020 22:17 120.13
    9/25/2020 22:19 153.19
    9/25/2020 22:21 160.98
    9/25/2020 22:23 149.49
    9/25/2020 22:25 164.71
    9/25/2020 22:27 141.68
    9/25/2020 22:29 166.73
    9/25/2020 22:31 183.72
    9/25/2020 22:33 164.67
    9/25/2020 22:35 242.68
    9/25/2020 22:37 232.95
    9/25/2020 22:39 362.26
    9/25/2020 22:41 235.22
    9/25/2020 22:43 281.35
    9/25/2020 22:45 152.77
    9/25/2020 22:47 291.36
    9/25/2020 22:49 356.3
    9/25/2020 22:51 256.86
    9/25/2020 22:53 246.78
    9/25/2020 22:55 241.82
    9/25/2020 22:57 336.29
    9/25/2020 22:59 244.67
    9/25/2020 23:01 321.34
    9/25/2020 23:03 241.45
    9/25/2020 23:05 208.24
    9/25/2020 23:07 186.85
    9/25/2020 23:26 110.75
    9/25/2020 23:28 99.72
    9/25/2020 23:30 92.97
    9/25/2020 23:32 98.02
    9/25/2020 23:34 87.46
    9/25/2020 23:36 112.98
    9/25/2020 23:38 149.96
    9/25/2020 23:40 131.57
    9/25/2020 23:42 134.61
    9/25/2020 23:44 152.59
    9/25/2020 23:46 128.46
    9/25/2020 23:48 111.76
    9/25/2020 23:50 110.69
    9/25/2020 23:52 106.12
    9/25/2020 23:54 107.49
    9/25/2020 23:56 89.25
    9/25/2020 23:58 89.44
    9/26/2020 0:00 88.96
    9/26/2020 0:02 122.63
    9/26/2020 0:04 99.44
    9/26/2020 0:06 101.42
    9/26/2020 0:08 85.64
    9/26/2020 0:10 66.43
    9/26/2020 0:12 68.75
    9/26/2020 0:14 63.07
    9/26/2020 0:16 56.07
    9/26/2020 0:18 62.98
    9/26/2020 0:20 64.84
    9/26/2020 0:22 59.64
    9/26/2020 0:24 56
    9/26/2020 0:26 71.83
    9/26/2020 0:28 86.17
    9/26/2020 0:30 97.04
    9/26/2020 0:32 88.56
    9/26/2020 0:34 86
    9/26/2020 0:36 115.85
    9/26/2020 0:38 117.19
    9/26/2020 0:40 128.55
    9/26/2020 0:42 128.89
    9/26/2020 0:44 124.25
    9/26/2020 0:46 95.91
    9/26/2020 0:48 104.92
    9/26/2020 0:50 109.83
    9/26/2020 0:52 113.02
    9/26/2020 0:54 87.43
    9/26/2020 0:56 73.25
    9/26/2020 0:58 75.17
    9/26/2020 1:00 81.35
    9/26/2020 1:02 80.74
    9/26/2020 1:04 90.23
    9/26/2020 1:06 81.25
    9/26/2020 1:08 83.02
    9/26/2020 1:10 54.52
    9/26/2020 1:12 53.91
    9/26/2020 1:14 71.63
    9/26/2020 1:16 61.25
    9/26/2020 1:18 57.89
    9/26/2020 1:20 48.63
    9/26/2020 1:22 49.93
    9/26/2020 1:24 53.13
    9/26/2020 1:26 57.8
    9/26/2020 1:28 59.82
    9/26/2020 1:30 55.94
    9/26/2020 1:32 85.77
    9/26/2020 1:34 91.11
    9/26/2020 1:36 70.02
    9/26/2020 1:38 81.48
    9/26/2020 1:40 73.43
    9/26/2020 1:42 98.55
    9/26/2020 1:44 87.95
    9/26/2020 1:46 66.57
    9/26/2020 1:48 66.09
    9/26/2020 1:50 61.69
    9/26/2020 1:52 51.45
    9/26/2020 1:54 51.77
    9/26/2020 1:56 52
    9/26/2020 1:58 62.43
    9/26/2020 2:00 61.98
    9/26/2020 2:02 61.14
    9/26/2020 2:04 58.73
    9/26/2020 2:06 58.96
    9/26/2020 2:08 59.14
    9/26/2020 2:10 59.4
    9/26/2020 2:12 69.27
    9/26/2020 2:14 64.91
    9/26/2020 2:16 67.65
    9/26/2020 2:18 65.11
    9/26/2020 2:20 67.61
    9/26/2020 2:22 56.48
    9/26/2020 2:24 59.96
    9/26/2020 2:26 53.86
    9/26/2020 2:28 54.95
    9/26/2020 2:30 56.31
    9/26/2020 2:32 58.49
    9/26/2020 2:34 65.26
    9/26/2020 2:36 79.11
    9/26/2020 2:38 98.67
    9/26/2020 2:40 80.25
    9/26/2020 2:42 98.85
    9/26/2020 2:44 101.23
    9/26/2020 2:46 107.44
    9/26/2020 2:48 106.2
    9/26/2020 2:50 98.4
    9/26/2020 2:52 91.63
    9/26/2020 2:54 85.22
    9/26/2020 2:56 71.65
    9/26/2020 2:58 64.7
    9/26/2020 3:00 63.14
    9/26/2020 3:02 56.54
    9/26/2020 3:04 55.13
    9/26/2020 3:06 52.67
    9/26/2020 3:08 50.12
    9/26/2020 3:10 49.84
    9/26/2020 3:12 51.23
    9/26/2020 3:14 50.83
    9/26/2020 3:16 51.09
    9/26/2020 3:18 49.07
    9/26/2020 3:20 51.61
    9/26/2020 3:22 48.23
    9/26/2020 3:24 46.48
    9/26/2020 3:26 50.12
    9/26/2020 3:28 47.23
    9/26/2020 3:30 49.84
    9/26/2020 3:32 51.09
    9/26/2020 3:34 55.97
    9/26/2020 3:36 51.2
    9/26/2020 3:38 47.96
    9/26/2020 3:40 46.71
    9/26/2020 3:42 47.29
    9/26/2020 3:44 46.61
    9/26/2020 3:46 49.57
    9/26/2020 3:48 48.24
    9/26/2020 3:50 46.82
    9/26/2020 3:52 51.21
    9/26/2020 3:54 60.12
    9/26/2020 3:56 54.51
    9/26/2020 3:58 46.68
    9/26/2020 4:00 44.95
    9/26/2020 4:02 45.33
    9/26/2020 4:04 46.09
    9/26/2020 4:06 45.48
    9/26/2020 4:08 43.42
    9/26/2020 4:10 42.72
    9/26/2020 4:12 43.75
    9/26/2020 4:14 44.7
    9/26/2020 4:16 44.51
    9/26/2020 4:18 43.74
    9/26/2020 4:20 42.85
    9/26/2020 4:22 42.81
    9/26/2020 4:24 47.04
    9/26/2020 4:26 50.58
    9/26/2020 4:28 50.44
    9/26/2020 4:30 57.57
    9/26/2020 4:32 51.24
    9/26/2020 4:34 52.7
    9/26/2020 4:36 46.15
    9/26/2020 4:38 49.88
    9/26/2020 4:40 46.25
    9/26/2020 4:42 39.7
    9/26/2020 4:44 40.75
    9/26/2020 4:46 42.81
    9/26/2020 4:48 39.31
    9/26/2020 4:50 39.82
    9/26/2020 4:52 49.96
    9/26/2020 4:54 47.72
    9/26/2020 4:56 44.16
    9/26/2020 4:58 42.7
    9/26/2020 5:00 47.62
    9/26/2020 5:02 49.55
    9/26/2020 5:04 49.04
    9/26/2020 5:06 65.76
    9/26/2020 5:08 52.31
    9/26/2020 5:10 50.32
    9/26/2020 5:12 41.91
    9/26/2020 5:14 42.82
    9/26/2020 5:16 41.98
    9/26/2020 5:18 40.55
    9/26/2020 5:20 38.36
    9/26/2020 5:22 35.16
    9/26/2020 5:24 36.69
    9/26/2020 5:26 39.97
    9/26/2020 5:28 44.15
    9/26/2020 5:30 38.07
    9/26/2020 5:32 36.14
    9/26/2020 5:34 33.43
    9/26/2020 5:36 33.93
    9/26/2020 5:38 33.74
    9/26/2020 5:40 36.78
    9/26/2020 5:42 39.54
    9/26/2020 5:44 43.34
    9/26/2020 5:46 45.33
    9/26/2020 5:48 35.89
    9/26/2020 5:50 35.17
    9/26/2020 5:52 33.75
    9/26/2020 5:54 32.46
    9/26/2020 5:56 32.98
    9/26/2020 5:58 32.69
    9/26/2020 6:00 33.84
    9/26/2020 6:02 35.88
    9/26/2020 6:04 36.23
    9/26/2020 6:06 38.27
    9/26/2020 6:08 38.93
    9/26/2020 6:10 38.79
    9/26/2020 6:12 40.29
    9/26/2020 6:14 42.76
    9/26/2020 6:16 39.22
    9/26/2020 6:18 33.79
    9/26/2020 6:20 33.53
    9/26/2020 6:22 32.14
    9/26/2020 6:24 34.49
    9/26/2020 6:26 32.98
    9/26/2020 6:28 36.43
    9/26/2020 6:30 35.71
    9/26/2020 6:32 36.8
    9/26/2020 6:34 36.53
    9/26/2020 6:36 35.67
    9/26/2020 6:38 36.57
    9/26/2020 6:40 34.88
    9/26/2020 6:42 34.28
    9/26/2020 6:44 33.43
    9/26/2020 6:46 34.48
    9/26/2020 6:48 32.53
    9/26/2020 6:50 35.47
    9/26/2020 6:52 33.09
    9/26/2020 6:54 38.61
    9/26/2020 6:56 29.98
    9/26/2020 6:58 32.6
    9/26/2020 7:00 30.55
    9/26/2020 7:02 26.19
    9/26/2020 7:04 23.14
    9/26/2020 7:06 23.17
    9/26/2020 7:08 20.31
    9/26/2020 7:10 18.41
    9/26/2020 7:12 17.09
    9/26/2020 7:14 16.61
    9/26/2020 7:16 17.4
    9/26/2020 7:18 16.34
    9/26/2020 7:20 14.32
    9/26/2020 7:22 19.19
    9/26/2020 7:24 20.85
    9/26/2020 7:26 23.16
    9/26/2020 7:28 20.76
    9/26/2020 7:30 19.12
    9/26/2020 7:32 17.4
    9/26/2020 7:34 18.58
    9/26/2020 7:36 18.21
    9/26/2020 7:38 14.93
    9/26/2020 7:40 17.9
    9/26/2020 7:42 15.75
    9/26/2020 7:44 16.11
    9/26/2020 7:46 15.46
    9/26/2020 7:48 14.29
    9/26/2020 7:50 15.29
    9/26/2020 7:52 16.67
    9/26/2020 7:54 15.91
    9/26/2020 7:56 13.05
    9/26/2020 7:58 11.59
    9/26/2020 8:00 13.72
    9/26/2020 8:02 13.64
    9/26/2020 8:04 13.19
    9/26/2020 8:06 14.6
    9/26/2020 8:08 13.1
    9/26/2020 8:10 12.76
    9/26/2020 8:12 11.79
    9/26/2020 8:14 13.02
    9/26/2020 8:16 12.59
    9/26/2020 8:18 14.2
    9/26/2020 8:20 11.61
    9/26/2020 8:22 11.31
    9/26/2020 8:24 12.37
    9/26/2020 8:26 13.11
    9/26/2020 8:28 11.98
    9/26/2020 8:30 13.79
    9/26/2020 8:32 13.88
    9/26/2020 8:34 14.53
    9/26/2020 8:36 13.09
    9/26/2020 8:38 11.86
    9/26/2020 8:40 12.12
    9/26/2020 8:42 12.12
    9/26/2020 8:44 13.16
    9/26/2020 8:46 11.91
    9/26/2020 8:48 10.8
    9/26/2020 8:50 13.22
    9/26/2020 8:52 15.07
    9/26/2020 8:54 14.66
    9/26/2020 8:56 12.71
    9/26/2020 8:58 13.43
    9/26/2020 9:00 11.96
    9/26/2020 9:02 10.72
    9/26/2020 9:04 12.23
    9/26/2020 9:06 11.78
    9/26/2020 9:08 11.53
    9/26/2020 9:10 13.41
    9/26/2020 9:12 12.21
    9/26/2020 9:14 10.36
    9/26/2020 9:16 11.11
    9/26/2020 9:18 12.38
    9/26/2020 9:20 12.49
    9/26/2020 9:22 12.64
    9/26/2020 9:24 11.47
    9/26/2020 9:26 11
    9/26/2020 9:28 10.84
    9/26/2020 9:30 11.8
    9/26/2020 9:32 12.69
    9/26/2020 9:34 10.77
    9/26/2020 9:36 11.09
    9/26/2020 9:38 11.12
    9/26/2020 9:40 13.27
    9/26/2020 9:42 14.98
    9/26/2020 9:44 13.07
    9/26/2020 9:46 13.23
    9/26/2020 9:48 15.07
    9/26/2020 9:50 13.05
    9/26/2020 9:52 14.05
    9/26/2020 9:54 13.12
    9/26/2020 9:56 12.19
    9/26/2020 9:58 11.71
    9/26/2020 10:00 12.18
    9/26/2020 10:02 10.45
    9/26/2020 10:04 11.46
    9/26/2020 10:06 10.98
    9/26/2020 10:08 11.6
    9/26/2020 10:10 14.38
    9/26/2020 10:12 14.64
    9/26/2020 10:14 14.65
    9/26/2020 10:16 15.02
    9/26/2020 10:18 12.79
    9/26/2020 10:20 12.74
    9/26/2020 10:22 12.64
    9/26/2020 10:24 14.67
    9/26/2020 10:26 14.51
    9/26/2020 10:28 15.18
    9/26/2020 10:30 18.17
    9/26/2020 10:32 14.98
    9/26/2020 10:34 23.15
    9/26/2020 10:36 31.51
    9/26/2020 10:38 26.88
    9/26/2020 10:40 23.29
    9/26/2020 10:42 25.32
    9/26/2020 10:44 25.44
    9/26/2020 10:46 22.74
    9/26/2020 10:48 26.88
    9/26/2020 10:50 28.86
    9/26/2020 10:52 23.88
    9/26/2020 10:54 22.76
    9/26/2020 10:56 24.88
    9/26/2020 10:58 21.34
    9/26/2020 11:00 21
    9/26/2020 11:02 22.25
    9/26/2020 11:04 25.38
    9/26/2020 11:06 34.46
    9/26/2020 11:08 37.5
    9/26/2020 11:10 40.13
    9/26/2020 11:12 40.16
    9/26/2020 11:14 31.78
    9/26/2020 11:16 35.63
    9/26/2020 11:18 28.57
    9/26/2020 11:20 36.67
    9/26/2020 11:22 29.02
    9/26/2020 11:24 29
    9/26/2020 11:26 24.17
    9/26/2020 11:28 21.4
    9/26/2020 11:30 19.16
    9/26/2020 11:32 20.03
    9/26/2020 11:34 21.41
    9/26/2020 11:36 25.58
    9/26/2020 11:38 22.03
    9/26/2020 11:40 18.23
    9/26/2020 11:42 17.37
    9/26/2020 11:44 15.07
    9/26/2020 11:46 16.07
    9/26/2020 11:48 16.67
    9/26/2020 11:50 16.34
    9/26/2020 11:52 20.92
    9/26/2020 11:54 73.86
    9/26/2020 11:56 74.37
    9/26/2020 11:58 56.44
    9/26/2020 12:00 53.8
    9/26/2020 12:02 33.64
    9/26/2020 12:04 27.09
    9/26/2020 12:06 24.65
    9/26/2020 12:08 22.98
    9/26/2020 12:10 17.97
    9/26/2020 12:12 65.58
    9/26/2020 12:14 56.84
    9/26/2020 12:16 25.07
    9/26/2020 12:18 22.49
    9/26/2020 12:20 27.48
    9/26/2020 12:22 20.88
    9/26/2020 12:24 31.31
    9/26/2020 12:26 29.87
    9/26/2020 12:28 23.33
    9/26/2020 12:30 32.48
    9/26/2020 12:32 40.74
    9/26/2020 12:34 111.3
    9/26/2020 12:36 50.67
    9/26/2020 12:38 47.19
    9/26/2020 12:40 37.02
    9/26/2020 12:42 28.69
    9/26/2020 12:44 22.97
    9/26/2020 12:46 24.93
    9/26/2020 12:48 31.15
    9/26/2020 12:50 32.38
    9/26/2020 12:52 32.31
    9/26/2020 12:54 32.88
    9/26/2020 12:56 37.88
    9/26/2020 12:58 39.86
    9/26/2020 13:00 34.68
    9/26/2020 13:02 36
    9/26/2020 13:04 33.15
    9/26/2020 13:06 33.82
    9/26/2020 13:08 52.22
    9/26/2020 13:10 200.8
    9/26/2020 13:12 38.28
    9/26/2020 13:14 34.74
    9/26/2020 13:16 80.22
    9/26/2020 13:18 86
    9/26/2020 13:20 37.79
    9/26/2020 13:22 62.23
    9/26/2020 13:24 105.87
    9/26/2020 13:26 50.22
    9/26/2020 13:28 52.19
    9/26/2020 13:30 45.67
    9/26/2020 13:32 35.54
    9/26/2020 13:34 31.28
    9/26/2020 13:36 39.91
    9/26/2020 13:38 41.78
    9/26/2020 13:40 39.3
    9/26/2020 13:42 31.91
    9/26/2020 13:44 31.19
    9/26/2020 13:46 40.19
    9/26/2020 13:48 39
    9/26/2020 13:50 28.98
    9/26/2020 13:52 31.27
    9/26/2020 13:54 42.88
    9/26/2020 13:56 38.66
    9/26/2020 13:58 32.58
    9/26/2020 14:00 32.05
    9/26/2020 14:02 53.87
    9/26/2020 14:04 49.12
    9/26/2020 14:06 37.09
    9/26/2020 14:08 33.36
    9/26/2020 14:10 36.95
    9/26/2020 14:12 41.25
    9/26/2020 14:14 42.07
    9/26/2020 14:16 40.58
    9/26/2020 14:18 40.14
    9/26/2020 14:20 38.55
    9/26/2020 14:22 66.29
    9/26/2020 14:24 53.62
    9/26/2020 14:26 49.69
    9/26/2020 14:28 46.29
    9/26/2020 14:30 44.85
    9/26/2020 14:32 46.69
    9/26/2020 14:34 39.98
    9/26/2020 14:36 42.24
    9/26/2020 14:38 40.53
    9/26/2020 14:40 75.02
    9/26/2020 14:42 74.6
    9/26/2020 14:44 69.61
    9/26/2020 14:46 45.63
    9/26/2020 14:48 84.02
    9/26/2020 14:50 48.2
    9/26/2020 14:52 58.54
    9/26/2020 14:54 66.41
    9/26/2020 14:56 219.42
    9/26/2020 14:58 120.25
    9/26/2020 15:00 46.84
    9/26/2020 15:02 90.1
    9/26/2020 15:04 44.59
    9/26/2020 15:06 50.3
    9/26/2020 15:08 66.19
    9/26/2020 15:10 61.77
    9/26/2020 15:12 52.66
    9/26/2020 15:14 48.04
    9/26/2020 15:16 62.52
    9/26/2020 15:18 80.18
    9/26/2020 15:20 75.56
    9/26/2020 15:22 107.02
    9/26/2020 15:24 95.45
    9/26/2020 15:26 84.05
    9/26/2020 15:28 62.44
    9/26/2020 15:30 71.61
    9/26/2020 15:32 108.4
    9/26/2020 15:34 108.93
    9/26/2020 15:36 132.56
    9/26/2020 15:38 105.25
    9/26/2020 15:40 115.3
    9/26/2020 15:42 86.74
    9/26/2020 15:44 78.36
    9/26/2020 15:46 47
    9/26/2020 15:48 57.49
    9/26/2020 15:50 73.33
    9/26/2020 15:52 69.25
    9/26/2020 15:54 76.93
    9/26/2020 15:56 61.7
    9/26/2020 15:58 75.87
    9/26/2020 16:00 150.04
    9/26/2020 16:02 167.84
    9/26/2020 16:04 166.54
    9/26/2020 16:06 145.81
    9/26/2020 16:08 232.57
    9/26/2020 16:10 268.16
    9/26/2020 16:12 315.97
    9/26/2020 16:14 178.44
    9/26/2020 16:16 220.96
    9/26/2020 16:18 197.68
    9/26/2020 16:20 174.28
    9/26/2020 16:22 195.08
    9/26/2020 16:24 66.96
    9/26/2020 16:26 152.81
    9/26/2020 16:28 148.76
    9/26/2020 16:30 116.93
    9/26/2020 16:32 180.34
    9/26/2020 16:34 203.57
    9/26/2020 16:36 145.02
    9/26/2020 16:38 230.14
    9/26/2020 16:40 205.95
    9/26/2020 16:42 57.04
    9/26/2020 16:44 66.16
    9/26/2020 16:46 74.95
    9/26/2020 16:48 72.46
    9/26/2020 16:50 60.45
    9/26/2020 16:52 149.91
    9/26/2020 16:54 97.02
    9/26/2020 16:56 242.77
    9/26/2020 16:58 343.73
    9/26/2020 17:00 85.27
    9/26/2020 17:02 142.96
    9/26/2020 17:04 146.72
    9/26/2020 17:06 107.87
    9/26/2020 17:08 82.88
    9/26/2020 17:10 153.53
    9/26/2020 17:12 131.29
    9/26/2020 17:14 84.35
    9/26/2020 17:16 69.59
    9/26/2020 17:18 84.95
    9/26/2020 17:20 97.43
    9/26/2020 17:22 230.89
    9/26/2020 17:24 183.64
    9/26/2020 17:26 166.48
    9/26/2020 17:28 129.32
    9/26/2020 17:30 77.53
    9/26/2020 17:32 84.19
    9/26/2020 17:34 77.98
    9/26/2020 17:36 52.07
    9/26/2020 17:38 53.54
    9/26/2020 17:40 76.83
    9/26/2020 17:42 102.45
    9/26/2020 17:44 133.18
    9/26/2020 17:46 163.98
    9/26/2020 17:48 83.77
    9/26/2020 17:50 55.65
    9/26/2020 17:52 66.71
    9/26/2020 17:54 91.93
    9/26/2020 17:56 72.61
    9/26/2020 17:58 85.28
    9/26/2020 18:00 68.56
    9/26/2020 18:02 73.11
    9/26/2020 18:04 99.75
    9/26/2020 18:06 60.36
    9/26/2020 18:08 65.61
    9/26/2020 18:10 74.96
    9/26/2020 18:12 85.93
    9/26/2020 18:14 60.67
    9/26/2020 18:16 103.33
    9/26/2020 18:18 64.38
    9/26/2020 18:20 51.64
    9/26/2020 18:22 56.67
    9/26/2020 18:24 48.24
    9/26/2020 18:26 59.5
    9/26/2020 18:28 72.93
    9/26/2020 18:30 66.23
    9/26/2020 18:32 78.8
    9/26/2020 18:34 79.76
    9/26/2020 18:36 61.21
    9/26/2020 18:38 65.2
    9/26/2020 18:40 68.08
    9/26/2020 18:42 77.91
    9/26/2020 18:44 48.93
    9/26/2020 18:46 48.73
    9/26/2020 18:48 83.39
    9/26/2020 18:50 60.59
    9/26/2020 18:52 64.09
    9/26/2020 18:54 56.49
    9/26/2020 18:56 74.05
    9/26/2020 18:58 75.04
    9/26/2020 19:00 65.3
    9/26/2020 19:02 69.95
    9/26/2020 19:04 72.54
    9/26/2020 19:06 82.46
    9/26/2020 19:08 60.57
    9/26/2020 19:10 101
    9/26/2020 19:12 103.73
    9/26/2020 19:14 81.94
    9/26/2020 19:16 75.09
    9/26/2020 19:18 85.53
    9/26/2020 19:20 84.49
    9/26/2020 19:22 43.41
    9/26/2020 19:24 52.64
    9/26/2020 19:26 33.09
    9/26/2020 19:28 43.82
    9/26/2020 19:30 51.96
    9/26/2020 19:32 46.49
    9/26/2020 19:34 59.3
    9/26/2020 19:36 48.52
    9/26/2020 19:38 59.58
    9/26/2020 19:40 53.62
    9/26/2020 19:42 61.05
    9/26/2020 19:44 47.15
    9/26/2020 19:46 45.36
    9/26/2020 19:48 47.6
    9/26/2020 19:50 58.61
    9/26/2020 19:52 60.07
    9/26/2020 19:54 52.18
    9/26/2020 19:56 37.91
    9/26/2020 19:58 52.75
    9/26/2020 20:00 57.3
    9/26/2020 20:02 46.98
    9/26/2020 20:04 39.33
    9/26/2020 20:06 44.66
    9/26/2020 20:08 41.21
    9/26/2020 20:10 46.02
    9/26/2020 20:12 47.94
    9/26/2020 20:14 54.65
    9/26/2020 20:16 68.09
    9/26/2020 20:18 55.02
    9/26/2020 20:20 58.35
    9/26/2020 20:22 43.35
    9/26/2020 20:24 34.81
    9/26/2020 20:26 42.52
    9/26/2020 20:28 40.83
    9/26/2020 20:30 37.5
    9/26/2020 20:32 39.54
    9/26/2020 20:34 38.65
    9/26/2020 20:36 35.26
    9/26/2020 20:38 33.33
    9/26/2020 20:40 38.54
    9/26/2020 20:42 34.65
    9/26/2020 20:44 41.35
    9/26/2020 20:46 37.87
    9/26/2020 20:48 30.84
    9/26/2020 20:50 36.77
    9/26/2020 20:52 31.66
    9/26/2020 20:54 37.91
    9/26/2020 20:56 37.64
    9/26/2020 20:58 35.54
    9/26/2020 21:00 40.81
    9/26/2020 21:02 41.81
    9/26/2020 21:04 39.81
    9/26/2020 21:06 52.76
    9/26/2020 21:08 46.26
    9/26/2020 21:10 38.02
    9/26/2020 21:12 41.75
    9/26/2020 21:14 36.84
    9/26/2020 21:16 38.97
    9/26/2020 21:18 41.09
    9/26/2020 21:20 42.44
    9/26/2020 21:22 43.02
    9/26/2020 21:24 40.12
    9/26/2020 21:26 38.66
    9/26/2020 21:28 31.11
    9/26/2020 21:30 41.02
    9/26/2020 21:32 38.33
    9/26/2020 21:34 38.37
    9/26/2020 21:36 45.41
    9/26/2020 21:38 42.74
    9/26/2020 21:40 37.07
    9/26/2020 21:42 43.07
    9/26/2020 21:44 39.66
    9/26/2020 21:46 40.68
    9/26/2020 21:48 39.12
    9/26/2020 21:50 37.52
    9/26/2020 21:52 28.78
    9/26/2020 21:54 45.44
    9/26/2020 21:56 40.83
    9/26/2020 21:58 43.46
    9/26/2020 22:00 42.67
    9/26/2020 22:02 42.44
    9/26/2020 22:04 40.74
    9/26/2020 22:06 41.44
    9/26/2020 22:08 46.34
    9/26/2020 22:10 48.78
    9/26/2020 22:12 45.35
    9/26/2020 22:14 40.88
    9/26/2020 22:16 39.44
    9/26/2020 22:18 47.56
    9/26/2020 22:20 46.27
    9/26/2020 22:22 43.02
    9/26/2020 22:24 48.98
    9/26/2020 22:26 57.84
    9/26/2020 22:28 64.42
    9/26/2020 22:30 72.43
    9/26/2020 22:32 82.36
    9/26/2020 22:34 79.8
    9/26/2020 22:36 87.6
    9/26/2020 22:38 89.67
    9/26/2020 22:40 83.12
    9/26/2020 22:42 86.67
    9/26/2020 22:44 120.35
    9/26/2020 22:46 113.75
    9/26/2020 22:48 138.61
    9/26/2020 22:50 145.79
    9/26/2020 22:52 172.41
    9/26/2020 22:54 161.88
    9/26/2020 22:56 184.75
    9/26/2020 22:58 135.51
    9/26/2020 23:00 109.38
    9/26/2020 23:02 121
    9/26/2020 23:04 134.3
    9/26/2020 23:06 135.6
    9/26/2020 23:08 99.3
    9/26/2020 23:10 82.22
    9/26/2020 23:12 62.91
    9/26/2020 23:14 66.46
    9/26/2020 23:16 82.85
    9/26/2020 23:18 69.72
    9/26/2020 23:20 59.43
    9/26/2020 23:22 54.3
    9/26/2020 23:24 61.93
    9/26/2020 23:26 54.56
    9/26/2020 23:28 46.65
    9/26/2020 23:30 51.87
    9/26/2020 23:32 55.27
    9/26/2020 23:34 63.11
    9/26/2020 23:36 60.42
    9/26/2020 23:38 63.6
    9/26/2020 23:40 58.36
    9/26/2020 23:42 52.86
    9/26/2020 23:44 54.11
    9/26/2020 23:46 59.7
    9/26/2020 23:48 67.54
    9/26/2020 23:50 66.42
    9/26/2020 23:52 70.69
    9/26/2020 23:54 58.46
    9/26/2020 23:56 55.91
    9/26/2020 23:58 62.57
    9/27/2020 0:00 54.02
    9/27/2020 0:02 47.08
    9/27/2020 0:04 53.38
    9/27/2020 0:06 63.75
    9/27/2020 0:08 59.58
    9/27/2020 0:10 62.4
    9/27/2020 0:12 66.11
    9/27/2020 0:14 62.11
    9/27/2020 0:16 63.13
    9/27/2020 0:18 81.6
    9/27/2020 0:20 78.95
    9/27/2020 0:22 73.31
    9/27/2020 0:24 76.63
    9/27/2020 0:26 63.89
    9/27/2020 0:28 61.96
    9/27/2020 0:30 65.72
    9/27/2020 0:32 61.37
    9/27/2020 0:34 68.73
    9/27/2020 0:36 71.85
    9/27/2020 0:38 75.3
    9/27/2020 0:40 81.39
    9/27/2020 0:42 85.31
    9/27/2020 0:44 83.73
    9/27/2020 0:46 75.64
    9/27/2020 0:48 89.32
    9/27/2020 0:50 97.58
    9/27/2020 0:52 109.81
    9/27/2020 0:54 93.52
    9/27/2020 0:56 93.35
    9/27/2020 0:58 110.02
    9/27/2020 1:00 100.22
    9/27/2020 1:02 123.52
    9/27/2020 1:04 127.38
    9/27/2020 1:06 111.55
    9/27/2020 1:08 112.7
    9/27/2020 1:10 111.25
    9/27/2020 1:12 101.61
    9/27/2020 1:14 110.05
    9/27/2020 1:16 115.66
    9/27/2020 1:18 118.35
    9/27/2020 1:20 126.49
    9/27/2020 1:22 94.88
    9/27/2020 1:24 102.62
    9/27/2020 1:26 94.57
    9/27/2020 1:28 95.87
    9/27/2020 1:30 91.2
    9/27/2020 1:32 103.29
    9/27/2020 1:34 101.76
    9/27/2020 1:36 108.91
    9/27/2020 1:38 125.57
    9/27/2020 1:40 153.64
    9/27/2020 1:42 146.9
    9/27/2020 1:44 149.87
    9/27/2020 1:46 136.74
    9/27/2020 1:48 130.53
    9/27/2020 1:50 128.58
    9/27/2020 1:52 115.3
    9/27/2020 1:54 118.91
    9/27/2020 1:56 100.69
    9/27/2020 1:58 101.68
    9/27/2020 2:00 113.41
    9/27/2020 2:02 125.33
    9/27/2020 2:04 128.34
    9/27/2020 2:06 121.34
    9/27/2020 2:08 120.3
    9/27/2020 2:10 144.78
    9/27/2020 2:12 142.96
    9/27/2020 2:14 155.07
    9/27/2020 2:16 164.28
    9/27/2020 2:18 161.68
    9/27/2020 2:20 173
    9/27/2020 2:22 166.95
    9/27/2020 2:24 173.3
    9/27/2020 2:26 171.81
    9/27/2020 2:28 168.5
    9/27/2020 2:30 169.98
    9/27/2020 2:32 190.91
    9/27/2020 2:34 202.6
    9/27/2020 2:36 209.73
    9/27/2020 2:38 210.88
    9/27/2020 2:40 211.21
    9/27/2020 2:42 239.55
    9/27/2020 2:44 284.19
    9/27/2020 2:46 406.48
    9/27/2020 2:48 389.5
    9/27/2020 2:50 491.75
    9/27/2020 2:52 512
    9/27/2020 2:54 531.1
    9/27/2020 2:56 386.16
    9/27/2020 2:58 257.36
    9/27/2020 3:00 261.07
    9/27/2020 3:02 283.94
    9/27/2020 3:04 274.39
    9/27/2020 3:06 257.46
    9/27/2020 3:08 273.96
    9/27/2020 3:10 294.24
    9/27/2020 3:12 305.17
    9/27/2020 3:14 302.58
    9/27/2020 3:16 292.5
    9/27/2020 3:18 289.51
    9/27/2020 3:20 281.6
    9/27/2020 3:22 290.66
    9/27/2020 3:24 303.6
    9/27/2020 3:26 285.67
    9/27/2020 3:28 279.41
    9/27/2020 3:30 262.88
    9/27/2020 3:32 262.36
    9/27/2020 3:34 261.18
    9/27/2020 3:36 263.71
    9/27/2020 3:38 254.42
    9/27/2020 3:40 247.42
    9/27/2020 3:42 277.89
    9/27/2020 3:44 273.8
    9/27/2020 3:46 264.83
    9/27/2020 3:48 292.25
    9/27/2020 3:50 261.34
    9/27/2020 3:52 242.82
    9/27/2020 3:54 225.84
    9/27/2020 3:56 206.53
    9/27/2020 3:58 199
    9/27/2020 4:00 207.68
    9/27/2020 4:02 222.43
    9/27/2020 4:04 216.31
    9/27/2020 4:06 198.28
    9/27/2020 4:08 193.55
    9/27/2020 4:10 198.98
    9/27/2020 4:12 232.7
    9/27/2020 4:14 264.98
    9/27/2020 4:16 272.46
    9/27/2020 4:18 266.15
    9/27/2020 4:20 230.83
    9/27/2020 4:22 207.57
    9/27/2020 4:24 187.27
    9/27/2020 4:26 197.93
    9/27/2020 4:28 215.39
    9/27/2020 4:30 215.91
    9/27/2020 4:32 185.74
    9/27/2020 4:34 140.93
    9/27/2020 4:36 155.5
    9/27/2020 4:38 162.9
    9/27/2020 4:40 144.97
    9/27/2020 4:42 142.15
    9/27/2020 4:44 121.09
    9/27/2020 4:46 111.16
    9/27/2020 4:48 115.98
    9/27/2020 4:50 117.04
    9/27/2020 4:52 101.96
    9/27/2020 4:54 96.09
    9/27/2020 4:56 95.05
    9/27/2020 4:58 82.96
    9/27/2020 5:00 84.19
    9/27/2020 5:02 94.5
    9/27/2020 5:04 84.82
    9/27/2020 5:06 78.07
    9/27/2020 5:08 66.41
    9/27/2020 5:10 65.05
    9/27/2020 5:12 72.75
    9/27/2020 5:14 60.64
    9/27/2020 5:16 54.17
    9/27/2020 5:18 55.39
    9/27/2020 5:20 55.57
    9/27/2020 5:22 55.75
    9/27/2020 5:24 60.22
    9/27/2020 5:26 65.49
    9/27/2020 5:28 63.16
    9/27/2020 5:30 52.31
    9/27/2020 5:32 53.12
    9/27/2020 5:34 54.74
    9/27/2020 5:36 55.09
    9/27/2020 5:38 52.25
    9/27/2020 5:40 59.13
    9/27/2020 5:42 65.67
    9/27/2020 5:44 52.69
    9/27/2020 5:46 59.41
    9/27/2020 5:48 52.33
    9/27/2020 5:50 52.89
    9/27/2020 5:52 46.04
    9/27/2020 5:54 46.33
    9/27/2020 5:56 44.92
    9/27/2020 5:58 45.18
    9/27/2020 6:00 44.25
    9/27/2020 6:02 43.79
    9/27/2020 6:04 42.04
    9/27/2020 6:06 42.79
    9/27/2020 6:08 44.53
    9/27/2020 6:10 44.58
    9/27/2020 6:12 45.8
    9/27/2020 6:14 45.93
    9/27/2020 6:16 43.75
    9/27/2020 6:18 45.32
    9/27/2020 6:20 46.49
    9/27/2020 6:22 40.64
    9/27/2020 6:24 39.07
    9/27/2020 6:26 38.19
    9/27/2020 6:28 34.64
    9/27/2020 6:30 35.05
    9/27/2020 6:32 36.81
    9/27/2020 6:34 36.69
    9/27/2020 6:36 37.29
    9/27/2020 6:38 38.35
    9/27/2020 6:40 33.27
    9/27/2020 6:42 32.71
    9/27/2020 6:44 32.88
    9/27/2020 6:46 31.35
    9/27/2020 6:48 35.81
    9/27/2020 6:50 33.93
    9/27/2020 6:52 35.48
    9/27/2020 6:54 34.38
    9/27/2020 6:56 31.53
    9/27/2020 6:58 30.3
    9/27/2020 7:00 29.93
    9/27/2020 7:02 30.07
    9/27/2020 7:04 30.26
    9/27/2020 7:06 28.6
    9/27/2020 7:08 33.48
    9/27/2020 7:10 27.46
    9/27/2020 7:12 20.98
    9/27/2020 7:14 22.87
    9/27/2020 7:16 25.62
    9/27/2020 7:18 27.21
    9/27/2020 7:20 22.03
    9/27/2020 7:22 19.98
    9/27/2020 7:24 18.72
    9/27/2020 7:26 18.02
    9/27/2020 7:28 18.28
    9/27/2020 7:30 26.29
    9/27/2020 7:32 24.19
    9/27/2020 7:34 22.79
    9/27/2020 7:36 23.7
    9/27/2020 7:38 20.71
    9/27/2020 7:40 21.86
    9/27/2020 7:42 22.86
    9/27/2020 7:44 47.97
    9/27/2020 7:46 50.26
    9/27/2020 7:48 44.77
    9/27/2020 7:50 39.91
    9/27/2020 7:52 35.42
    9/27/2020 7:54 31.67
    9/27/2020 7:56 25.81
    9/27/2020 7:58 29.93
    9/27/2020 8:00 20.79
    9/27/2020 8:02 21.31
    9/27/2020 8:04 16.37
    9/27/2020 8:06 16.8
    9/27/2020 8:08 19.72
    9/27/2020 8:10 19.33
    9/27/2020 8:12 18.52
    9/27/2020 8:14 20.65
    9/27/2020 8:16 18.36
    9/27/2020 8:18 19.86
    9/27/2020 8:20 20.97
    9/27/2020 8:22 20.89
    9/27/2020 8:24 21.8
    9/27/2020 8:26 21.8
    9/27/2020 8:28 21.27
    9/27/2020 8:30 23.6
    9/27/2020 8:32 19.95
    9/27/2020 8:34 16.47
    9/27/2020 8:36 19.9
    9/27/2020 8:38 19.55
    9/27/2020 8:40 26.39
    9/27/2020 8:42 21.93
    9/27/2020 8:44 20
    9/27/2020 8:46 21.03
    9/27/2020 8:48 21.55
    9/27/2020 8:50 19.32
    9/27/2020 8:52 18.25
    9/27/2020 8:54 16.34
    9/27/2020 8:56 17.48
    9/27/2020 8:58 17.76
    9/27/2020 9:00 19.84
    9/27/2020 9:02 18.29
    9/27/2020 9:04 18.29
    9/27/2020 9:06 17.29
    9/27/2020 9:08 19.26
    9/27/2020 9:10 17.32
    9/27/2020 9:12 19.6
    9/27/2020 9:14 19.89
    9/27/2020 9:16 22.72
    9/27/2020 9:18 21.84
    9/27/2020 9:20 21.02
    9/27/2020 9:22 21.48
    9/27/2020 9:24 19.98
    9/27/2020 9:26 18.08
    9/27/2020 9:28 20.97
    9/27/2020 9:30 9.64
    9/27/2020 9:32 6.62
    9/27/2020 9:34 8.81
    9/27/2020 9:36 13.85
    9/27/2020 9:38 13.66
    9/27/2020 9:40 15.95
    9/27/2020 9:42 17.47
    9/27/2020 9:44 17.78
    9/27/2020 9:46 18.79
    9/27/2020 9:48 19.51
    9/27/2020 9:50 18.11
    9/27/2020 9:52 19.83
    9/27/2020 9:54 20.54
    9/27/2020 9:56 20.18
    9/27/2020 9:58 18.55
    9/27/2020 10:00 18.42
    9/27/2020 10:02 18.2
    9/27/2020 10:04 20.21
    9/27/2020 10:06 16.19
    9/27/2020 10:08 14.4
    9/27/2020 10:10 15.05
    9/27/2020 10:12 15.92
    9/27/2020 10:14 16.77
    9/27/2020 10:16 19.56
    9/27/2020 10:18 19.21
    9/27/2020 10:20 18.48
    9/27/2020 10:22 14.84
    9/27/2020 10:24 16.79
    9/27/2020 10:26 16.55
    9/27/2020 10:28 16.29
    9/27/2020 10:30 16.89
    9/27/2020 10:32 18.28
    9/27/2020 10:34 17.14
    9/27/2020 10:36 15.17
    9/27/2020 10:38 14.46
    9/27/2020 10:40 14.18
    9/27/2020 10:42 14.93
    9/27/2020 10:44 18.8
    9/27/2020 10:46 15.59
    9/27/2020 10:48 14.91
    9/27/2020 10:50 26.3
    9/27/2020 10:52 24.57
    9/27/2020 10:54 17.29
    9/27/2020 10:56 19.45
    9/27/2020 10:58 19.45
    9/27/2020 11:00 28.26
    9/27/2020 11:02 22.63
    9/27/2020 11:04 25.56
    9/27/2020 11:06 18.16
    9/27/2020 11:08 17.78
    9/27/2020 11:10 24.14
    9/27/2020 11:12 22.35
    9/27/2020 11:14 28.41
    9/27/2020 11:16 30.11
    9/27/2020 11:18 30.34
    9/27/2020 11:20 23.84
    9/27/2020 11:22 20
    9/27/2020 11:24 22.74
    9/27/2020 11:26 37.93
    9/27/2020 11:28 33.79
    9/27/2020 11:30 35.91
    9/27/2020 11:32 28.13
    9/27/2020 11:34 24.24
    9/27/2020 11:36 26.26
    9/27/2020 11:38 24.28
    9/27/2020 11:40 19.58
    9/27/2020 11:42 25.09
    9/27/2020 11:44 23.66
    9/27/2020 11:46 27.16
    9/27/2020 11:48 27.24
    9/27/2020 11:50 24.8
    9/27/2020 11:52 29.02
    9/27/2020 11:54 30.21
    9/27/2020 11:56 22.53
    9/27/2020 11:58 29.65
    9/27/2020 12:00 23.75
    9/27/2020 12:02 26.4
    9/27/2020 12:04 24.36
    9/27/2020 12:06 23.47
    9/27/2020 12:08 25.62
    9/27/2020 12:10 23.67
    9/27/2020 12:12 31.71
    9/27/2020 12:14 30.73
    9/27/2020 12:16 32.47
    9/27/2020 12:18 36.27
    9/27/2020 12:20 25.66
    9/27/2020 12:22 25.93
    9/27/2020 12:24 29.36
    9/27/2020 12:26 23.34
    9/27/2020 12:28 30.5
    9/27/2020 12:30 37.07
    9/27/2020 12:32 40.84
    9/27/2020 12:34 34.14
    9/27/2020 12:36 27.53
    9/27/2020 12:38 26.21
    9/27/2020 12:40 31.45
    9/27/2020 12:42 26.76
    9/27/2020 12:44 48.2
    9/27/2020 12:46 30.87
    9/27/2020 12:48 44.91
    9/27/2020 12:50 38.33
    9/27/2020 12:52 31.02
    9/27/2020 12:54 41.87
    9/27/2020 12:56 37.86
    9/27/2020 12:58 50.07
    9/27/2020 13:00 37.66
    9/27/2020 13:02 31.39
    9/27/2020 13:04 36.17
    9/27/2020 13:06 58.96
    9/27/2020 13:08 45.43
    9/27/2020 13:10 31.79
    9/27/2020 13:12 32.13
    9/27/2020 13:14 30.96
    9/27/2020 13:16 31.82
    9/27/2020 13:18 36.3
    9/27/2020 13:20 43.09
    9/27/2020 13:22 31.74
    9/27/2020 13:24 31.29
    9/27/2020 13:26 36.88
    9/27/2020 13:28 47.75
    9/27/2020 13:30 31.69
    9/27/2020 13:32 32.04
    9/27/2020 13:34 37.02
    9/27/2020 13:36 35.4
    9/27/2020 13:38 41.53
    9/27/2020 13:40 37.36
    9/27/2020 13:42 40.61
    9/27/2020 13:44 36.14
    9/27/2020 13:46 32.3
    9/27/2020 13:48 41.39
    9/27/2020 13:50 38.47
    9/27/2020 13:52 41.84
    9/27/2020 13:54 48.36
    9/27/2020 13:56 42.19
    9/27/2020 13:58 38.88
    9/27/2020 14:00 34.72
    9/27/2020 14:02 40.84
    9/27/2020 14:04 41.75
    9/27/2020 14:06 29.91
    9/27/2020 14:08 47.98
    9/27/2020 14:10 41.13
    9/27/2020 14:12 33.52
    9/27/2020 14:14 40.65
    9/27/2020 14:16 46.21
    9/27/2020 14:18 41.38
    9/27/2020 14:20 47.04
    9/27/2020 14:22 46.05
    9/27/2020 14:24 43.97
    9/27/2020 14:26 42.34
    9/27/2020 14:28 47.29
    9/27/2020 14:30 48.51
    9/27/2020 14:32 38
    9/27/2020 14:34 29.71
    9/27/2020 14:36 38.59
    9/27/2020 14:38 43.02
    9/27/2020 14:40 42.76
    9/27/2020 14:42 30.95
    9/27/2020 14:44 44.48
    9/27/2020 14:46 40.62
    9/27/2020 14:48 30.95
    9/27/2020 14:50 38.61
    9/27/2020 14:52 37.76
    9/27/2020 14:54 37.02
    9/27/2020 14:56 33.96
    9/27/2020 14:58 27.75
    9/27/2020 15:00 31.68
    9/27/2020 15:02 29.41
    9/27/2020 15:04 30
    9/27/2020 15:06 34.32
    9/27/2020 15:08 37.31
    9/27/2020 15:10 46.2
    9/27/2020 15:12 48.15
    9/27/2020 15:14 34.8
    9/27/2020 15:16 31.05
    9/27/2020 15:18 28.45
    9/27/2020 15:20 32.38
    9/27/2020 15:22 37
    9/27/2020 15:24 41.2
    9/27/2020 15:26 33.93
    9/27/2020 15:28 33.28
    9/27/2020 15:30 138.8
    9/27/2020 15:32 25.97
    9/27/2020 15:34 40.88
    9/27/2020 15:36 54.24
    9/27/2020 15:38 44.37
    9/27/2020 15:40 41.91
    9/27/2020 15:42 37.47
    9/27/2020 15:44 35.84
    9/27/2020 15:46 69.92
    9/27/2020 15:48 54.18
    9/27/2020 15:50 51.19
    9/27/2020 15:52 69.4
    9/27/2020 15:54 113.6
    9/27/2020 15:56 160.13
    9/27/2020 15:58 241.48
    9/27/2020 16:00 74.33
    9/27/2020 16:02 43.98
    9/27/2020 16:04 136.37
    9/27/2020 16:06 153.07
    9/27/2020 16:08 79.43
    9/27/2020 16:10 145.55
    9/27/2020 16:12 161.44
    9/27/2020 16:14 105.79
    9/27/2020 16:16 68.72
    9/27/2020 16:18 114.79
    9/27/2020 16:20 59.98
    9/27/2020 16:22 139.85
    9/27/2020 16:24 43.95
    9/27/2020 16:26 103.02
    9/27/2020 16:28 41.39
    9/27/2020 16:30 39.89
    9/27/2020 16:32 42.39
    9/27/2020 16:34 43
    9/27/2020 16:36 47.64
    9/27/2020 16:38 55.62
    9/27/2020 16:40 95.39
    9/27/2020 16:42 62.71
    9/27/2020 16:44 48.36
    9/27/2020 16:46 47.06
    9/27/2020 16:48 51.09
    9/27/2020 16:50 53.86
    9/27/2020 16:52 57.2
    9/27/2020 16:54 39.73
    9/27/2020 16:56 45
    9/27/2020 16:58 40.92
    9/27/2020 17:00 41.28
    9/27/2020 17:02 42.11
    9/27/2020 17:04 42.47
    9/27/2020 17:06 38.72
    9/27/2020 17:08 46.74
    9/27/2020 17:10 42.11
    9/27/2020 17:12 39.15
    9/27/2020 17:14 45.68
    9/27/2020 17:16 40.88
    9/27/2020 17:18 34.38
    9/27/2020 17:20 43.52
    9/27/2020 17:22 48.33
    9/27/2020 17:24 47.28
    9/27/2020 17:26 41.39
    9/27/2020 17:28 44.44
    9/27/2020 17:30 41.72
    9/27/2020 17:32 40.88
    9/27/2020 17:34 46.91
    9/27/2020 17:36 148.11
    9/27/2020 17:38 43.81
    9/27/2020 17:40 46.23
    9/27/2020 17:42 190.35
    9/27/2020 17:44 163.35
    9/27/2020 17:46 130.8
    9/27/2020 17:48 132.35
    9/27/2020 17:50 38.62
    9/27/2020 17:52 41.02
    9/27/2020 17:54 40.98
    9/27/2020 17:56 41.02
    9/27/2020 17:58 39.85
    9/27/2020 18:00 40.05
    9/27/2020 18:02 38.69
    9/27/2020 18:04 38.98
    9/27/2020 18:06 32.67
    9/27/2020 18:08 29.16
    9/27/2020 18:10 35
    9/27/2020 18:12 31.14
    9/27/2020 18:14 29.85
    9/27/2020 18:16 33.66
    9/27/2020 18:18 36.85
    9/27/2020 18:20 34.74
    9/27/2020 18:22 35.15
    9/27/2020 18:24 36.68
    9/27/2020 18:26 32.89
    9/27/2020 18:28 37.79
    9/27/2020 18:30 33.21
    9/27/2020 18:32 34.61
    9/27/2020 18:34 39.63
    9/27/2020 18:36 35.35
    9/27/2020 18:38 31.4
    9/27/2020 18:40 33.26
    9/27/2020 18:42 26.78
    9/27/2020 18:44 24.84
    9/27/2020 18:46 26.65
    9/27/2020 18:48 28.45
    9/27/2020 18:50 30.31
    9/27/2020 18:52 44.06
    9/27/2020 18:54 46.25
    9/27/2020 18:56 37.64
    9/27/2020 18:58 33.46
    9/27/2020 19:00 29.24
    9/27/2020 19:02 30.8
    9/27/2020 19:04 34.59
    9/27/2020 19:06 29.28
    9/27/2020 19:08 26.16
    9/27/2020 19:10 26.18
    9/27/2020 19:12 28.63
    9/27/2020 19:14 26.26
    9/27/2020 19:16 20.98
    9/27/2020 19:18 22.91
    9/27/2020 19:20 27.51
    9/27/2020 19:22 44.91
    9/27/2020 19:24 53.68
    9/27/2020 19:26 38.61
    9/27/2020 19:28 65.48
    9/27/2020 19:30 66.04
    9/27/2020 19:32 44.24
    9/27/2020 19:34 38.05
    9/27/2020 19:36 35.68
    9/27/2020 19:38 52.14
    9/27/2020 19:40 41.89
    9/27/2020 19:42 36.35
    9/27/2020 19:44 24.43
    9/27/2020 19:46 23.81
    9/27/2020 19:48 17.51
    9/27/2020 19:50 22.37
    9/27/2020 19:52 26.07
    9/27/2020 19:54 22.67
    9/27/2020 19:56 25.93
    9/27/2020 19:58 26.95
    9/27/2020 20:00 27.53
    9/27/2020 20:02 22.03
    9/27/2020 20:04 31.17
    9/27/2020 20:06 24.6
    9/27/2020 20:08 28.2
    9/27/2020 20:10 65.63
    9/27/2020 20:12 30.66
    9/27/2020 20:14 32.86
    9/27/2020 20:16 28.52
    9/27/2020 20:18 33.62
    9/27/2020 20:20 22.19
    9/27/2020 20:22 37.26
    9/27/2020 20:24 38.61
    9/27/2020 20:26 39.76
    9/27/2020 20:28 32.83
    9/27/2020 20:30 38.79
    9/27/2020 20:32 33.72
    9/27/2020 20:34 32.55
    9/27/2020 20:36 26.38
    9/27/2020 20:38 33.39
    9/27/2020 20:40 32.45
    9/27/2020 20:42 38.66
    9/27/2020 20:44 55.21
    9/27/2020 20:46 42.95
    9/27/2020 20:48 43.8
    9/27/2020 20:50 41.17
    9/27/2020 20:52 42.43
    9/27/2020 20:54 46.28
    9/27/2020 20:56 38.29
    9/27/2020 20:58 36.43
    9/27/2020 21:00 41.22
    9/27/2020 21:02 42.29
    9/27/2020 21:04 65.62
    9/27/2020 21:06 60.88
    9/27/2020 21:08 65.71
    9/27/2020 21:10 48.29
    9/27/2020 21:12 51.54
    9/27/2020 21:14 37.5
    9/27/2020 21:16 40.55
    9/27/2020 21:18 40.53
    9/27/2020 21:20 44.4
    9/27/2020 21:22 46.81
    9/27/2020 21:24 43
    9/27/2020 21:26 47.59
    9/27/2020 21:28 34.11
    9/27/2020 21:30 41.07
    9/27/2020 21:32 38.79
    9/27/2020 21:34 43.42
    9/27/2020 21:36 39.8
    9/27/2020 21:38 40.88
    9/27/2020 21:40 45.12
    9/27/2020 21:42 45.32
    9/27/2020 21:44 50.61
    9/27/2020 21:46 46.38
    9/27/2020 21:48 53.98
    9/27/2020 21:50 65.91
    9/27/2020 21:52 55.35
    9/27/2020 21:54 62.07
    9/27/2020 21:56 83.91
    9/27/2020 21:58 91.34
    9/27/2020 22:00 78.25
    9/27/2020 22:02 52.96
    9/27/2020 22:04 46.55
    9/27/2020 22:06 53.79
    9/27/2020 22:08 61.15
    9/27/2020 22:10 49.32
    9/27/2020 22:12 60.86
    9/27/2020 22:14 44.32
    9/27/2020 22:16 42.42
    9/27/2020 22:18 41.98
    9/27/2020 22:20 46.91
    9/27/2020 22:22 46.62
    9/27/2020 22:24 48.02
    9/27/2020 22:26 53.52
    9/27/2020 22:28 69.45
    9/27/2020 22:30 59.46
    9/27/2020 22:32 57.42
    9/27/2020 22:34 57.82
    9/27/2020 22:36 71.5
    9/27/2020 22:38 62.78
    9/27/2020 22:40 56.65
    9/27/2020 22:42 75.43
    9/27/2020 22:44 86.93
    9/27/2020 22:46 62.61
    9/27/2020 22:48 68.48
    9/27/2020 22:50 74.67
    9/27/2020 22:52 55.91
    9/27/2020 22:54 53.86
    9/27/2020 22:56 50.6
    9/27/2020 22:58 52.18
    9/27/2020 23:00 56.06
    9/27/2020 23:02 59.12
    9/27/2020 23:04 65.7
    9/27/2020 23:06 67.72
    9/27/2020 23:08 59.95
    9/27/2020 23:10 56.69
    9/27/2020 23:12 85.02
    9/27/2020 23:14 75.98
    9/27/2020 23:16 61.15
    9/27/2020 23:18 69.27
    9/27/2020 23:20 79.25
    9/27/2020 23:22 94.72
    9/27/2020 23:24 104.2
    9/27/2020 23:26 86.82
    9/27/2020 23:28 85.32
    9/27/2020 23:30 70.7
    9/27/2020 23:32 71.4
    9/27/2020 23:34 70.96
    9/27/2020 23:36 74.02
    9/27/2020 23:38 76.47
    9/27/2020 23:40 69.69
    9/27/2020 23:42 57.31
    9/27/2020 23:44 48.29
    9/27/2020 23:46 62.69
    9/27/2020 23:48 65.14
    9/27/2020 23:50 62.96
    9/27/2020 23:53 59.82
    9/27/2020 23:54 52.22
    9/27/2020 23:57 57.34
    9/27/2020 23:58 59.43
    9/28/2020 0:00 60.54
    9/28/2020 0:02 65.58
    9/28/2020 0:04 73.34
    9/28/2020 0:06 69.87
    9/28/2020 0:08 61.71
    9/28/2020 0:10 62.38
    9/28/2020 0:12 69.18
    9/28/2020 0:14 74.58
    9/28/2020 0:16 79.7
    9/28/2020 0:18 74.77
    9/28/2020 0:20 82.21
    9/28/2020 0:22 89.44
    9/28/2020 0:24 78.26
    9/28/2020 0:26 66.7
    9/28/2020 0:28 66.02
    9/28/2020 0:30 84.18
    9/28/2020 0:32 94.78
    9/28/2020 0:34 101.3
    9/28/2020 0:36 109.47
    9/28/2020 0:38 65.29
    9/28/2020 0:40 85.13
    9/28/2020 0:42 98.84
    9/28/2020 0:44 93.54
    9/28/2020 0:46 84.55
    9/28/2020 0:48 85.56
    9/28/2020 0:50 81.06
    9/28/2020 0:52 87.35
    9/28/2020 0:54 85.93
    9/28/2020 0:56 81.49
    9/28/2020 0:58 77.25
    9/28/2020 1:00 92.42
    9/28/2020 1:02 102.05
    9/28/2020 1:04 110.29
    9/28/2020 1:06 98.71
    9/28/2020 1:08 101.69
    9/28/2020 1:10 98.3
    9/28/2020 1:12 106.48
    9/28/2020 1:14 128.5
    9/28/2020 1:16 126.88
    9/28/2020 1:18 112.88
    9/28/2020 1:20 81.65
    9/28/2020 1:22 93
    9/28/2020 1:24 64.19
    9/28/2020 1:26 69.38
    9/28/2020 1:28 65.36
    9/28/2020 1:30 61.69
    9/28/2020 1:32 70.74
    9/28/2020 1:34 65.64
    9/28/2020 1:36 70.14
    9/28/2020 1:38 73.27
    9/28/2020 1:40 62.18
    9/28/2020 1:42 57.73
    9/28/2020 1:44 56.55
    9/28/2020 1:46 53.11
    9/28/2020 1:48 54.55
    9/28/2020 1:50 51.8
    9/28/2020 1:52 60.18
    9/28/2020 1:54 54.44
    9/28/2020 1:56 47.89
    9/28/2020 1:58 49.73
    9/28/2020 2:00 53.52
    9/28/2020 2:02 49.78
    9/28/2020 2:04 46.36
    9/28/2020 2:06 49.72
    9/28/2020 2:08 53.72
    9/28/2020 2:10 57.56
    9/28/2020 2:12 64.47
    9/28/2020 2:14 57.98
    9/28/2020 2:16 66.87
    9/28/2020 2:18 72.91
    9/28/2020 2:20 59.71
    9/28/2020 2:22 69.45
    9/28/2020 2:24 65.87
    9/28/2020 2:26 66.32
    9/28/2020 2:28 62.55
    9/28/2020 2:30 56.07
    9/28/2020 2:32 67.38
    9/28/2020 2:34 63.39
    9/28/2020 2:36 73.32
    9/28/2020 2:38 75.6
    9/28/2020 2:40 82.4
    9/28/2020 2:42 81.6
    9/28/2020 2:44 74.47
    9/28/2020 2:46 77.05
    9/28/2020 2:48 67.89
    9/28/2020 2:50 66.54
    9/28/2020 2:52 65.34
    9/28/2020 2:54 63.18
    9/28/2020 2:56 63.09
    9/28/2020 2:58 60.76
    9/28/2020 3:00 53.07
    9/28/2020 3:02 58.89
    9/28/2020 3:04 51.77
    9/28/2020 3:07 49.64
    9/28/2020 3:08 46.66
    9/28/2020 3:10 53.79
    9/28/2020 3:12 56.16
    9/28/2020 3:14 60.55
    9/28/2020 3:16 59.94
    9/28/2020 3:18 79.04
    9/28/2020 3:20 75.67
    9/28/2020 3:22 67.48
    9/28/2020 3:24 66.23
    9/28/2020 3:26 79.07
    9/28/2020 3:28 102.5
    9/28/2020 3:30 95.44
    9/28/2020 3:32 94.37
    9/28/2020 3:34 143.46
    9/28/2020 3:36 151.72
    9/28/2020 3:38 145.98
    9/28/2020 3:40 150.57
    9/28/2020 3:42 131.54
    9/28/2020 3:44 120.11
    9/28/2020 3:46 123.97
    9/28/2020 3:48 126.18
    9/28/2020 3:50 122.47
    9/28/2020 3:52 125.32
    9/28/2020 3:54 123.65
    9/28/2020 3:56 121.56
    9/28/2020 3:58 114.95
    9/28/2020 4:00 110.62
    9/28/2020 4:02 112.02
    9/28/2020 4:04 103.66
    9/28/2020 4:06 98.12
    9/28/2020 4:08 87.14
    9/28/2020 4:10 79.09
    9/28/2020 4:12 82.07
    9/28/2020 4:14 78.11
    9/28/2020 4:16 79.16
    9/28/2020 4:18 81.88
    9/28/2020 4:20 78.35
    9/28/2020 4:22 73.79
    9/28/2020 4:24 66.52
    9/28/2020 4:26 74.66
    9/28/2020 4:28 71.64
    9/28/2020 4:30 66.29
    9/28/2020 4:32 70.67
    9/28/2020 4:34 74.07
    9/28/2020 4:36 74.03
    9/28/2020 4:38 81.25
    9/28/2020 4:40 78.98
    9/28/2020 4:42 72.28
    9/28/2020 4:44 68.79
    9/28/2020 4:46 65.09
    9/28/2020 4:48 61.71
    9/28/2020 4:50 58.89
    9/28/2020 4:52 59.39
    9/28/2020 4:54 58.21
    9/28/2020 4:56 62.83
    9/28/2020 4:58 60.3
    9/28/2020 5:00 54.81
    9/28/2020 5:02 50.35
    9/28/2020 5:04 51.85
    9/28/2020 5:06 49.47
    9/28/2020 5:08 51.21
    9/28/2020 5:10 48.91
    9/28/2020 5:12 47.65
    9/28/2020 5:14 45.33
    9/28/2020 5:16 40.39
    9/28/2020 5:18 37.74
    9/28/2020 5:20 33.89
    9/28/2020 5:22 36.37
    9/28/2020 5:24 34.56
    9/28/2020 5:26 36.07
    9/28/2020 5:28 36.68
    9/28/2020 5:30 36.19
    9/28/2020 5:32 36.36
    9/28/2020 5:34 39.33
    9/28/2020 5:36 36.56
    9/28/2020 5:38 32.71
    9/28/2020 5:40 33.09
    9/28/2020 5:42 34.46
    9/28/2020 5:44 31.3
    9/28/2020 5:46 31.31
    9/28/2020 5:48 30.18
    9/28/2020 5:50 30.85
    9/28/2020 5:52 31.44
    9/28/2020 5:54 34.98
    9/28/2020 5:56 38.81
    9/28/2020 5:58 36.53
    9/28/2020 6:00 34.14
    9/28/2020 6:02 32.89
    9/28/2020 6:04 34.63
    9/28/2020 6:06 34.89
    9/28/2020 6:08 34.23
    9/28/2020 6:10 34.75
    9/28/2020 6:12 40.45
    9/28/2020 6:14 36.38
    9/28/2020 6:16 36.25
    9/28/2020 6:18 44.16
    9/28/2020 6:20 40.94
    9/28/2020 6:22 37.42
    9/28/2020 6:24 35.67
    9/28/2020 6:26 31.23
    9/28/2020 6:28 31.02
    9/28/2020 6:30 27.44
    9/28/2020 6:32 27.88
    9/28/2020 6:34 30.15
    9/28/2020 6:36 27.2
    9/28/2020 6:38 22.22
    9/28/2020 6:40 13.72
    9/28/2020 6:42 18.41
    9/28/2020 6:44 19.98
    9/28/2020 6:46 19.76
    9/28/2020 6:48 17.95
    9/28/2020 6:50 14.15
    9/28/2020 6:52 15.28
    9/28/2020 6:54 17.33
    9/28/2020 6:56 16.26
    9/28/2020 6:58 15.85
    9/28/2020 7:00 15.15
    9/28/2020 7:02 13.93
    9/28/2020 7:04 13.75
    9/28/2020 7:06 15.18
    9/28/2020 7:08 13.37
    9/28/2020 7:10 12.63
    9/28/2020 7:12 15.33
    9/28/2020 7:14 13.88
    9/28/2020 7:16 15.88
    9/28/2020 7:18 15.9
    9/28/2020 7:20 18.11
    9/28/2020 7:22 18.8
    9/28/2020 7:24 20.9
    9/28/2020 7:26 22.49
    9/28/2020 7:28 24.57
    9/28/2020 7:30 20.89
    9/28/2020 7:32 22.12
    9/28/2020 7:34 24.68
    9/28/2020 7:36 23.41
    9/28/2020 7:38 19.22
    9/28/2020 7:40 17.58
    9/28/2020 7:42 18.73
    9/28/2020 7:44 11.3
    9/28/2020 7:46 12.88
    9/28/2020 7:48 13.16
    9/28/2020 7:50 17.46
    9/28/2020 7:52 14.29
    9/28/2020 7:54 14.35
    9/28/2020 7:56 9.7
    9/28/2020 7:58 9.93
    9/28/2020 8:00 9.76
    9/28/2020 8:02 6.39
    9/28/2020 8:04 6.75
    9/28/2020 8:06 7.17
    9/28/2020 8:08 6.53
    9/28/2020 8:10 6.62
    9/28/2020 8:12 6.55
    9/28/2020 8:14 8.47
    9/28/2020 8:16 6.23
    9/28/2020 8:18 6.21
    9/28/2020 8:20 5.86
    9/28/2020 8:22 8.49
    9/28/2020 8:24 9.15
    9/28/2020 8:26 10.03
    9/28/2020 8:28 7.62
    9/28/2020 8:30 8.35
    9/28/2020 8:32 8.47
    9/28/2020 8:34 9.2
    9/28/2020 8:36 12.67
    9/28/2020 8:38 7.89
    9/28/2020 8:40 4.22
    9/28/2020 8:42 4.71
    9/28/2020 8:44 3.43
    9/28/2020 8:46 6.07
    9/28/2020 8:48 7.21
    9/28/2020 8:50 7.83
    9/28/2020 8:52 6.72
    9/28/2020 8:54 5.91
    9/28/2020 8:56 6.41
    9/28/2020 8:58 6.39
    9/28/2020 9:00 7.21
    9/28/2020 9:02 9.78
    9/28/2020 9:04 7.96
    9/28/2020 9:06 7.69
    9/28/2020 9:08 6.2
    9/28/2020 9:10 8.5
    9/28/2020 9:12 8.45
    9/28/2020 9:14 7.39
    9/28/2020 9:16 8.05
    9/28/2020 9:18 8.75
    9/28/2020 9:20 7.23
    9/28/2020 9:22 7.22
    9/28/2020 9:24 7.24
    9/28/2020 9:26 7.03
    9/28/2020 9:28 6.68
    9/28/2020 9:30 6.04
    9/28/2020 9:32 8.43
    9/28/2020 9:34 7.76
    9/28/2020 9:36 7.27
    9/28/2020 9:38 7.96
    9/28/2020 9:40 6.92
    9/28/2020 9:42 8.14
    9/28/2020 9:44 8.67
    9/28/2020 9:46 8.02
    9/28/2020 9:48 9.35
    9/28/2020 9:50 8.41
    9/28/2020 9:52 9.77
    9/28/2020 9:54 10.48
    9/28/2020 9:56 11.32
    9/28/2020 9:58 10.1
    9/28/2020 10:00 13.29
    9/28/2020 10:02 17.04
    9/28/2020 10:04 15.12
    9/28/2020 10:06 11.93
    9/28/2020 10:08 12.51
    9/28/2020 10:10 16.16
    9/28/2020 10:12 14.72
    9/28/2020 10:14 11.42
    9/28/2020 10:16 14.76
    9/28/2020 10:18 15.42
    9/28/2020 10:20 17.55
    9/28/2020 10:22 10.97
    9/28/2020 10:24 9.17
    9/28/2020 10:26 13.81
    9/28/2020 10:28 18.7
    9/28/2020 10:30 14.47
    9/28/2020 10:32 24.1
    9/28/2020 10:34 24.57
    9/28/2020 10:36 14.84
    9/28/2020 10:38 34.11
    9/28/2020 10:40 51.89
    9/28/2020 10:42 18.71
    9/28/2020 10:44 19.93
    9/28/2020 10:46 17.93
    9/28/2020 10:48 15.37
    9/28/2020 10:50 9.34
    9/28/2020 10:52 14.84
    9/28/2020 10:54 25.5
    9/28/2020 10:56 12.51
    9/28/2020 10:58 23.53
    9/28/2020 11:00 22.11
    9/28/2020 11:02 22.17
    9/28/2020 11:04 35.38
    9/28/2020 11:06 28.31
    9/28/2020 11:08 20.84
    9/28/2020 11:10 19.69
    9/28/2020 11:12 11.52
    9/28/2020 11:14 12.65
    9/28/2020 11:16 13.05
    9/28/2020 11:18 18.65
    9/28/2020 11:20 19.33
    9/28/2020 11:22 17.53
    9/28/2020 11:24 14.31
    9/28/2020 11:26 24.46
    9/28/2020 11:28 22.48
    9/28/2020 11:30 23.11
    9/28/2020 11:32 28.61
    9/28/2020 11:34 27.52
    9/28/2020 11:36 25.44
    9/28/2020 11:38 26.14
    9/28/2020 11:40 23.12
    9/28/2020 11:42 28.19
    9/28/2020 11:44 27.72
    9/28/2020 11:46 35.45
    9/28/2020 11:48 40.19
    9/28/2020 11:50 31.93
    9/28/2020 11:52 21.3
    9/28/2020 11:54 27.47
    9/28/2020 11:56 40.81
    9/28/2020 11:58 37.36
    9/28/2020 12:00 39.04
    9/28/2020 12:02 38.66
    9/28/2020 12:04 51.18
    9/28/2020 12:06 43.3
    9/28/2020 12:08 49.93
    9/28/2020 12:10 39.29
    9/28/2020 12:12 34.66
    9/28/2020 12:14 22.55
    9/28/2020 12:16 34.03
    9/28/2020 12:18 35.57
    9/28/2020 12:20 40.64
    9/28/2020 12:22 44.88
    9/28/2020 12:24 31.72
    9/28/2020 12:26 34.86
    9/28/2020 12:28 22.71
    9/28/2020 12:30 22.44
    9/28/2020 12:32 22.4
    9/28/2020 12:34 32.07
    9/28/2020 12:36 37.85
    9/28/2020 12:38 29.33
    9/28/2020 12:40 34.67
    9/28/2020 12:42 32.61
    9/28/2020 12:44 24.91
    9/28/2020 12:46 38.52
    9/28/2020 12:48 28.62
    9/28/2020 12:50 26.88
    9/28/2020 12:52 31.11
    9/28/2020 12:54 33.23
    9/28/2020 12:56 38.04
    9/28/2020 12:58 25.93
    9/28/2020 13:00 31.6
    9/28/2020 13:02 31.12
    9/28/2020 13:04 30.1
    9/28/2020 13:06 33.38
    9/28/2020 13:08 40.41
    9/28/2020 13:10 85.47
    9/28/2020 13:12 65.7
    9/28/2020 13:14 42.26
    9/28/2020 13:16 39.89
    9/28/2020 13:18 37.54
    9/28/2020 13:20 39.04
    9/28/2020 13:22 40.9
    9/28/2020 13:24 47.18
    9/28/2020 13:26 47.06
    9/28/2020 13:28 42.64
    9/28/2020 13:30 46.07
    9/28/2020 13:32 40.95
    9/28/2020 13:34 44.62
    9/28/2020 13:36 39.19
    9/28/2020 13:38 47.34
    9/28/2020 13:40 47.18
    9/28/2020 13:42 43.67
    9/28/2020 13:44 41.84
    9/28/2020 13:46 48.74
    9/28/2020 13:48 40.3
    9/28/2020 13:50 38.96
    9/28/2020 13:52 56.33
    9/28/2020 13:54 43.63
    9/28/2020 13:56 41
    9/28/2020 13:58 38.21
    9/28/2020 14:00 39.64
    9/28/2020 14:02 33.95
    9/28/2020 14:04 34.28
    9/28/2020 14:06 43.34
    9/28/2020 14:08 45.68
    9/28/2020 14:10 42.07
    9/28/2020 14:12 43.86
    9/28/2020 14:14 58.98
    9/28/2020 14:16 45.33
    9/28/2020 14:18 51.53
    9/28/2020 14:20 41.15
    9/28/2020 14:22 47.77
    9/28/2020 14:24 48.71
    9/28/2020 14:26 47.87
    9/28/2020 14:28 48.44
    9/28/2020 14:30 43
    9/28/2020 14:32 53.31
    9/28/2020 14:34 53.13
    9/28/2020 14:36 43.19
    9/28/2020 14:38 45.15
    9/28/2020 14:40 57.43
    9/28/2020 14:42 46.69
    9/28/2020 14:44 49.93
    9/28/2020 14:46 61.42
    9/28/2020 14:48 65.48
    9/28/2020 14:50 90.86
    9/28/2020 14:52 45.22
    9/28/2020 14:54 70.16
    9/28/2020 14:56 82.45
    9/28/2020 14:58 91.35
    9/28/2020 15:00 81.33
    9/28/2020 15:02 82.41
    9/28/2020 15:04 80.43
    9/28/2020 15:06 68.85
    9/28/2020 15:08 49.38
    9/28/2020 15:10 87.33
    9/28/2020 15:12 58.62
    9/28/2020 15:14 50.48
    9/28/2020 15:16 41.59
    9/28/2020 15:18 53.58
    9/28/2020 15:20 46.51
    9/28/2020 15:22 43.54
    9/28/2020 15:24 54.46
    9/28/2020 15:26 57.77
    9/28/2020 15:28 42.4
    9/28/2020 15:30 50.53
    9/28/2020 15:32 52.98
    9/28/2020 15:34 44.79
    9/28/2020 15:36 51.36
    9/28/2020 15:38 44.25
    9/28/2020 15:40 45.32
    9/28/2020 15:42 51.93
    9/28/2020 15:44 43.71
    9/28/2020 15:46 38.12
    9/28/2020 15:48 38.54
    9/28/2020 15:50 42.18
    9/28/2020 15:52 42.72
    9/28/2020 15:54 52.16
    9/28/2020 15:56 44.69
    9/28/2020 15:58 41.09
    9/28/2020 16:00 42.63
    9/28/2020 16:02 39.48
    9/28/2020 16:04 40.36
    9/28/2020 16:06 35.25
    9/28/2020 16:08 37.4
    9/28/2020 16:10 43.28
    9/28/2020 16:12 45.12
    9/28/2020 16:14 42.38
    9/28/2020 16:16 41.72
    9/28/2020 16:18 44.93
    9/28/2020 16:20 41.07
    9/28/2020 16:22 39.21
    9/28/2020 16:24 41
    9/28/2020 16:26 44.6
    9/28/2020 16:28 48.24
    9/28/2020 16:30 42.25
    9/28/2020 16:32 38.74
    9/28/2020 16:34 39.98
    9/28/2020 16:36 41.26
    9/28/2020 16:38 37.03
    9/28/2020 16:40 38.04
    9/28/2020 16:42 41.13
    9/28/2020 16:44 37.32
    9/28/2020 16:46 40.4
    9/28/2020 16:48 39.62
    9/28/2020 16:50 48.45
    9/28/2020 16:52 249.27
    9/28/2020 16:54 40.11
    9/28/2020 16:56 37.19
    9/28/2020 16:58 60.45
    9/28/2020 17:00 47.11
    9/28/2020 17:02 132.46
    9/28/2020 17:04 41.66
    9/28/2020 17:06 67.57
    9/28/2020 17:08 60.63
    9/28/2020 17:10 35.51
    9/28/2020 17:12 44.61
    9/28/2020 17:14 54.93
    9/28/2020 17:16 66.15
    9/28/2020 17:18 37.25
    9/28/2020 17:20 40.76
    9/28/2020 17:22 40.53
    9/28/2020 17:24 31
    9/28/2020 17:26 37.02
    9/28/2020 17:28 37.56
    9/28/2020 17:30 39.39
    9/28/2020 17:32 32.7
    9/28/2020 17:34 30.73
    9/28/2020 17:36 34.62
    9/28/2020 17:38 37.19
    9/28/2020 17:40 44.28
    9/28/2020 17:42 40.11
    9/28/2020 17:44 33.27
    9/28/2020 17:46 34.41
    9/28/2020 17:48 32.91
    9/28/2020 17:50 37.44
    9/28/2020 17:52 35.3
    9/28/2020 17:54 33.39
    9/28/2020 17:56 32.21
    9/28/2020 17:58 38
    9/28/2020 18:00 39.26
    9/28/2020 18:02 42.04
    9/28/2020 18:04 36.91
    9/28/2020 18:06 36.74
    9/28/2020 18:08 44.88
    9/28/2020 18:10 31
    9/28/2020 18:12 27.07
    9/28/2020 18:14 26.36
    9/28/2020 18:16 36.13
    9/28/2020 18:18 36
    9/28/2020 18:20 36.78
    9/28/2020 18:22 39.44
    9/28/2020 18:24 34.5
    9/28/2020 18:26 30.16
    9/28/2020 18:28 31.39
    9/28/2020 18:30 60
    9/28/2020 18:32 57.72
    9/28/2020 18:34 36.09
    9/28/2020 18:36 33.62
    9/28/2020 18:38 39.74
    9/28/2020 18:40 30.43
    9/28/2020 18:42 33.16
    9/28/2020 18:44 34.47
    9/28/2020 18:46 37.58
    9/28/2020 18:48 33.66
    9/28/2020 18:50 35.75
    9/28/2020 18:52 32.63
    9/28/2020 18:54 26.07
    9/28/2020 18:56 25.27
    9/28/2020 18:58 29.47
    9/28/2020 19:00 27.16
    9/28/2020 19:02 29.29
    9/28/2020 19:04 28.12
    9/28/2020 19:06 34.58
    9/28/2020 19:08 30.74
    9/28/2020 19:10 28.63
    9/28/2020 19:12 33.17
    9/28/2020 19:14 33.86
    9/28/2020 19:16 52.29
    9/28/2020 19:18 52.31
    9/28/2020 19:20 69.62
    9/28/2020 19:22 30.48
    9/28/2020 19:24 37.13
    9/28/2020 19:26 35.14
    9/28/2020 19:28 42.1
    9/28/2020 19:30 32.61
    9/28/2020 19:32 31.25
    9/28/2020 19:34 39.74
    9/28/2020 19:36 34.59
    9/28/2020 19:38 28.75
    9/28/2020 19:40 25.38
    9/28/2020 19:42 27.23
    9/28/2020 19:44 25.78
    9/28/2020 19:46 35.42
    9/28/2020 19:48 26.18
    9/28/2020 19:50 48
    9/28/2020 19:52 42.98
    9/28/2020 19:54 24.73
    9/28/2020 19:56 26.25
    9/28/2020 19:58 26.02
    9/28/2020 20:00 30.28
    9/28/2020 20:02 20.03
    9/28/2020 20:04 19.53
    9/28/2020 20:06 31.83
    9/28/2020 20:08 29.4
    9/28/2020 20:10 22.26
    9/28/2020 20:12 19.88
    9/28/2020 20:14 18.46
    9/28/2020 20:16 30.43
    9/28/2020 20:18 41.46
    9/28/2020 20:20 30.42
    9/28/2020 20:22 22.95
    9/28/2020 20:24 52.96
    9/28/2020 20:26 21.02
    9/28/2020 20:28 103.05
    9/28/2020 20:30 142.58
    9/28/2020 20:32 52.82
    9/28/2020 20:34 140.79
    9/28/2020 20:36 145.22
    9/28/2020 20:38 40.62
    9/28/2020 20:40 63.74
    9/28/2020 20:42 41.96
    9/28/2020 20:44 75.46
    9/28/2020 20:46 34.72
    9/28/2020 20:48 29.04
    9/28/2020 20:50 39.26
    9/28/2020 20:52 45.3
    9/28/2020 20:54 40.34
    9/28/2020 20:56 35.44
    9/28/2020 20:58 74.22
    9/28/2020 21:00 358.41
    9/28/2020 21:02 228.34
    9/28/2020 21:04 214.91
    9/28/2020 21:06 164.06
    9/28/2020 21:08 211.33
    9/28/2020 21:10 108.32
    9/28/2020 21:12 44.75
    9/28/2020 21:14 42.19
    9/28/2020 21:16 44.14
    9/28/2020 21:18 51.28
    9/28/2020 21:20 52.06
    9/28/2020 21:22 44.83
    9/28/2020 21:24 55.29
    9/28/2020 21:26 59.95
    9/28/2020 21:28 113.13
    9/28/2020 21:30 53.67
    9/28/2020 21:32 42.65
    9/28/2020 21:34 35.02
    9/28/2020 21:36 35.88
    9/28/2020 21:38 42.45
    9/28/2020 21:40 43.93
    9/28/2020 21:42 52.55
    9/28/2020 21:44 52.04
    9/28/2020 21:46 52.5
    9/28/2020 21:48 43.65
    9/28/2020 21:50 50.8
    9/28/2020 21:52 57.13
    9/28/2020 21:54 52.75
    9/28/2020 21:56 47.34
    9/28/2020 21:58 51.19
    9/28/2020 22:00 69.73
    9/28/2020 22:02 55.07
    9/28/2020 22:04 43.83
    9/28/2020 22:06 48.48
    9/28/2020 22:08 58.16
    9/28/2020 22:10 48.29
    9/28/2020 22:13 43.22
    9/28/2020 22:14 68.11
    9/28/2020 22:16 50.33
    9/28/2020 22:18 41.49
    9/28/2020 22:20 49.36
    9/28/2020 22:22 50.7
    9/28/2020 22:24 46.63
    9/28/2020 22:26 41.53
    9/28/2020 22:28 49.22
    9/28/2020 22:30 40.35
    9/28/2020 22:32 45.78
    9/28/2020 22:34 43.67
    9/28/2020 22:36 43.98
    9/28/2020 22:38 46.91
    9/28/2020 22:40 63.46
    9/28/2020 22:42 53.74
    9/28/2020 22:44 49.3
    9/28/2020 22:46 63.57
    9/28/2020 22:48 48.3
    9/28/2020 22:50 52.21
    9/28/2020 22:52 50.47
    9/28/2020 22:54 55.38
    9/28/2020 22:56 48.11
    9/28/2020 22:58 47.8
    9/28/2020 23:00 47
    9/28/2020 23:02 47.7
    9/28/2020 23:04 46.05
    9/28/2020 23:06 61.18
    9/28/2020 23:08 53.83
    9/28/2020 23:10 50.09
    9/28/2020 23:12 48.02
    9/28/2020 23:14 54.04
    9/28/2020 23:16 56.12
    9/28/2020 23:18 41.78
    9/28/2020 23:20 49.89
    9/28/2020 23:22 43.14
    9/28/2020 23:24 48.65
    9/28/2020 23:26 52.19
    9/28/2020 23:28 47.39
    9/28/2020 23:30 44.62
    9/28/2020 23:32 50.64
    9/28/2020 23:34 57.25
    9/28/2020 23:36 53.75
    9/28/2020 23:38 63.87
    9/28/2020 23:40 71.86
    9/28/2020 23:42 48.36
    9/28/2020 23:44 48.88
    9/28/2020 23:46 53.8
    9/28/2020 23:48 70.81
    9/28/2020 23:50 76.5
    9/28/2020 23:52 75.19
    9/28/2020 23:54 65.15
    9/28/2020 23:56 55.48
    9/28/2020 23:58 50.21
    9/29/2020 0:00 44.95
    9/29/2020 0:02 48.09
    9/29/2020 0:04 52.54
    9/29/2020 0:06 50.13
    9/29/2020 0:08 46.34
    9/29/2020 0:10 47.41
    9/29/2020 0:12 41.93
    9/29/2020 0:14 52.83
    9/29/2020 0:16 51.6
    9/29/2020 0:18 55.61
    9/29/2020 0:20 55.96
    9/29/2020 0:22 59
    9/29/2020 0:24 61.04
    9/29/2020 0:26 53.57
    9/29/2020 0:28 40
    9/29/2020 0:30 48.07
    9/29/2020 0:32 51.37
    9/29/2020 0:34 52.46
    9/29/2020 0:36 56.89
    9/29/2020 0:38 42.68
    9/29/2020 0:40 42.45
    9/29/2020 0:42 48.04
    9/29/2020 0:44 55.95
    9/29/2020 0:46 70.62
    9/29/2020 0:48 45.48
    9/29/2020 0:50 43.31
    9/29/2020 0:52 50.12
    9/29/2020 0:54 40.76
    9/29/2020 0:56 35.3
    9/29/2020 0:58 34.69
    9/29/2020 1:00 34.26
    9/29/2020 1:02 34.96
    9/29/2020 1:04 34.98
    9/29/2020 1:06 47.6
    9/29/2020 1:08 49.04
    9/29/2020 1:10 49.5
    9/29/2020 1:12 49.78
    9/29/2020 1:14 46.23
    9/29/2020 1:16 35.98
    9/29/2020 1:18 35.84
    9/29/2020 1:20 57.22
    9/29/2020 1:22 47.69
    9/29/2020 1:24 43.3
    9/29/2020 1:26 39.88
    9/29/2020 1:28 40.69
    9/29/2020 1:30 47.67
    9/29/2020 1:32 37.51
    9/29/2020 1:34 33.9
    9/29/2020 1:36 32.75
    9/29/2020 1:38 38.04
    9/29/2020 1:40 45.35
    9/29/2020 1:42 43.73
    9/29/2020 1:44 50.18
    9/29/2020 1:46 51.75
    9/29/2020 1:48 50.66
    9/29/2020 1:50 46.93
    9/29/2020 1:52 46.26
    9/29/2020 1:54 53.26
    9/29/2020 1:56 58.48
    9/29/2020 1:58 50.33
    9/29/2020 2:00 49.03
    9/29/2020 2:02 49.74
    9/29/2020 2:04 42.24
    9/29/2020 2:06 45.24
    9/29/2020 2:08 45.93
    9/29/2020 2:10 45.37
    9/29/2020 2:12 42.93
    9/29/2020 2:14 38.72
    9/29/2020 2:16 46.02
    9/29/2020 2:18 42.24
    9/29/2020 2:20 42.38
    9/29/2020 2:22 47.55
    9/29/2020 2:24 41.57
    9/29/2020 2:26 52.56
    9/29/2020 2:28 52.22
    9/29/2020 2:30 48.89
    9/29/2020 2:32 40.84
    9/29/2020 2:34 41.23
    9/29/2020 2:36 39.11
    9/29/2020 2:38 38.18
    9/29/2020 2:40 39.79
    9/29/2020 2:42 38.8
    9/29/2020 2:44 43.4
    9/29/2020 2:46 47.07
    9/29/2020 2:48 44.71
    9/29/2020 2:50 41.74
    9/29/2020 2:52 37
    9/29/2020 2:54 35.3
    9/29/2020 2:56 42.62
    9/29/2020 2:58 38.2
    9/29/2020 3:00 41.07
    9/29/2020 3:02 43.76
    9/29/2020 3:04 43.45
    9/29/2020 3:06 41.93
    9/29/2020 3:08 39.59
    9/29/2020 3:10 38.91
    9/29/2020 3:12 45.59
    9/29/2020 3:14 43.77
    9/29/2020 3:16 36.4
    9/29/2020 3:18 33.11
    9/29/2020 3:20 36.6
    9/29/2020 3:22 45.93
    9/29/2020 3:24 37.86
    9/29/2020 3:26 37.14
    9/29/2020 3:28 43.3
    9/29/2020 3:30 36.82
    9/29/2020 3:32 39.12
    9/29/2020 3:34 45.25
    9/29/2020 3:36 30.96
    9/29/2020 3:38 37
    9/29/2020 3:40 32.4
    9/29/2020 3:42 34.19
    9/29/2020 3:44 31.07
    9/29/2020 3:46 28.3
    9/29/2020 3:48 31.39
    9/29/2020 3:50 27.68
    9/29/2020 3:52 29.84
    9/29/2020 3:54 30.21
    9/29/2020 3:56 30.05
    9/29/2020 3:58 38.05
    9/29/2020 4:00 39.86
    9/29/2020 4:02 37.43
    9/29/2020 4:04 38.64
    9/29/2020 4:06 38.66
    9/29/2020 4:08 39.23
    9/29/2020 4:10 42.32
    9/29/2020 4:12 39.52
    9/29/2020 4:14 30.9
    9/29/2020 4:16 33.95
    9/29/2020 4:18 28.93
    9/29/2020 4:20 33.07
    9/29/2020 4:22 31.74
    9/29/2020 4:24 30.37
    9/29/2020 4:26 32.18
    9/29/2020 4:28 30.82
    9/29/2020 4:30 30.02
    9/29/2020 4:32 26.26
    9/29/2020 4:34 26.04
    9/29/2020 4:36 39.92
    9/29/2020 4:38 37.55
    9/29/2020 4:40 33.04
    9/29/2020 4:42 28.05
    9/29/2020 4:44 12.81
    9/29/2020 4:46 17.13
    9/29/2020 4:48 33.97
    9/29/2020 4:50 37.84
    9/29/2020 4:52 29.19
    9/29/2020 4:54 34.09
    9/29/2020 4:56 36.4
    9/29/2020 4:58 23.9
    9/29/2020 5:00 29.98
    9/29/2020 5:02 22.36
    9/29/2020 5:04 20.16
    9/29/2020 5:06 28.1
    9/29/2020 5:08 29.72
    9/29/2020 5:10 30.05
    9/29/2020 5:12 26.32
    9/29/2020 5:14 26.24
    9/29/2020 5:16 24.72
    9/29/2020 5:18 27.56
    9/29/2020 5:20 33.77
    9/29/2020 5:22 32.65
    9/29/2020 5:24 34.04
    9/29/2020 5:26 26.82
    9/29/2020 5:28 17.8
    9/29/2020 5:30 12.58
    9/29/2020 5:32 22.09
    9/29/2020 5:34 32.18
    9/29/2020 5:36 30.67
    9/29/2020 5:38 23.72
    9/29/2020 5:40 21.93
    9/29/2020 5:42 17.84
    9/29/2020 5:44 16.87
    9/29/2020 5:46 29.53
    9/29/2020 5:48 32.41
    9/29/2020 5:50 34.65
    9/29/2020 5:52 31.04
    9/29/2020 5:54 21.85
    9/29/2020 5:56 27.54
    9/29/2020 5:58 27.71
    9/29/2020 6:00 26.12
    9/29/2020 6:02 23.08
    9/29/2020 6:04 20.46
    9/29/2020 6:06 19.6
    9/29/2020 6:08 17.49
    9/29/2020 6:10 16.67
    9/29/2020 6:12 16.9
    9/29/2020 6:14 17.86
    9/29/2020 6:16 17.07
    9/29/2020 6:18 18.12
    9/29/2020 6:20 16.97
    9/29/2020 6:22 24.12
    9/29/2020 6:24 30.26
    9/29/2020 6:26 34.56
    9/29/2020 6:28 26.93
    9/29/2020 6:30 33.23
    9/29/2020 6:32 24.55
    9/29/2020 6:34 22.73
    9/29/2020 6:36 17.76
    9/29/2020 6:38 16.44
    9/29/2020 6:40 27.1
    9/29/2020 6:42 23.11
    9/29/2020 6:44 20.12
    9/29/2020 6:46 20.3
    9/29/2020 6:48 19.63
    9/29/2020 6:50 20.23
    9/29/2020 6:52 21.58
    9/29/2020 6:54 22.53
    9/29/2020 6:56 22.72
    9/29/2020 6:58 22.69
    9/29/2020 7:00 24
    9/29/2020 7:02 23.49
    9/29/2020 7:04 23.44
    9/29/2020 7:06 24.79
    9/29/2020 7:08 25.04
    9/29/2020 7:10 26.87
    9/29/2020 7:12 24.37
    9/29/2020 7:14 29.45
    9/29/2020 7:16 38.79
    9/29/2020 7:18 38.54
    9/29/2020 7:20 39.4
    9/29/2020 7:22 37.83
    9/29/2020 7:24 38.91
    9/29/2020 7:26 39.04
    9/29/2020 7:28 37.12
    9/29/2020 7:30 40.31
    9/29/2020 7:32 40.54
    9/29/2020 7:34 38.91
    9/29/2020 7:36 39.14
    9/29/2020 7:38 36.24
    9/29/2020 7:40 35.46
    9/29/2020 7:42 38.57
    9/29/2020 7:44 37.17
    9/29/2020 7:46 36.09
    9/29/2020 7:48 37.41
    9/29/2020 7:50 33.07
    9/29/2020 7:52 30.4
    9/29/2020 7:54 25.07
    9/29/2020 7:56 24.5
    9/29/2020 7:58 24.74
    9/29/2020 8:00 24.52
    9/29/2020 8:02 23.25
    9/29/2020 8:04 24.15
    9/29/2020 8:06 23.57
    9/29/2020 8:08 22.16
    9/29/2020 8:10 15.84
    9/29/2020 8:12 16.42
    9/29/2020 8:14 13.92
    9/29/2020 8:16 12.18
    9/29/2020 8:18 9.6
    9/29/2020 8:20 8.95
    9/29/2020 8:22 9.24
    9/29/2020 8:24 9.35
    9/29/2020 8:26 9.12
    9/29/2020 8:28 8.16
    9/29/2020 8:30 6.88
    9/29/2020 8:32 9.4
    9/29/2020 8:34 9.11
    9/29/2020 8:36 5.97
    9/29/2020 8:38 7.48
    9/29/2020 8:40 7.71
    9/29/2020 8:42 7.14
    9/29/2020 8:44 9.52
    9/29/2020 8:46 8.36
    9/29/2020 8:48 8.25
    9/29/2020 8:50 6.43
    9/29/2020 8:52 7.77
    9/29/2020 8:54 6.91
    9/29/2020 8:56 6.65
    9/29/2020 8:58 8.91
    9/29/2020 9:00 7.49
    9/29/2020 9:02 7.4
    9/29/2020 9:04 7.5
    9/29/2020 9:06 7.36
    9/29/2020 9:08 6.59
    9/29/2020 9:10 7.09
    9/29/2020 9:12 7.75
    9/29/2020 9:14 8.18
    9/29/2020 9:16 8.68
    9/29/2020 9:18 7
    9/29/2020 9:20 6.4
    9/29/2020 9:22 5.53
    9/29/2020 9:24 8.16
    9/29/2020 9:26 7.8
    9/29/2020 9:28 8.05
    9/29/2020 9:30 10.36
    9/29/2020 9:32 10.73
    9/29/2020 9:34 11.36
    9/29/2020 9:36 9.14
    9/29/2020 9:38 10.38
    9/29/2020 9:40 9.77
    9/29/2020 9:42 8.04
    9/29/2020 9:44 9.02
    9/29/2020 9:46 9.15
    9/29/2020 9:48 10.55
    9/29/2020 9:50 9.64
    9/29/2020 9:52 11.34
    9/29/2020 9:54 14.41
    9/29/2020 9:56 13.92
    9/29/2020 9:58 18.02
    9/29/2020 10:00 21.34
    9/29/2020 10:02 22.81
    9/29/2020 10:04 21.12
    9/29/2020 10:06 22.05
    9/29/2020 10:08 23.09
    9/29/2020 10:10 21.16
    9/29/2020 10:12 22.52
    9/29/2020 10:14 21.26
    9/29/2020 10:16 22.45
    9/29/2020 10:18 21.44
    9/29/2020 10:20 21.29
    9/29/2020 10:22 22.45
    9/29/2020 10:24 22.18
    9/29/2020 10:26 24.18
    9/29/2020 10:28 26.54
    9/29/2020 10:30 20.85
    9/29/2020 10:32 21.79
    9/29/2020 10:34 20.56
    9/29/2020 10:36 23.32
    9/29/2020 10:38 20.64
    9/29/2020 10:40 20.68
    9/29/2020 10:42 22.23
    9/29/2020 10:44 21.72
    9/29/2020 10:46 23.76
    9/29/2020 10:48 23.53
    9/29/2020 10:50 28.15
    9/29/2020 10:52 24.3
    9/29/2020 10:54 28.44
    9/29/2020 10:56 25.02
    9/29/2020 10:58 25.46
    9/29/2020 11:00 26.38
    9/29/2020 11:02 26.61
    9/29/2020 11:04 37.47
    9/29/2020 11:06 31.3
    9/29/2020 11:08 29.25
    9/29/2020 11:10 21.17
    9/29/2020 11:12 22.75
    9/29/2020 11:14 22.34
    9/29/2020 11:16 28.09
    9/29/2020 11:18 39.3
    9/29/2020 11:20 30.12
    9/29/2020 11:22 26.07
    9/29/2020 11:24 22.8
    9/29/2020 11:26 30.16
    9/29/2020 11:28 37.51
    9/29/2020 11:30 32.22
    9/29/2020 11:32 28.28
    9/29/2020 11:34 25.07
    9/29/2020 11:36 22.17
    9/29/2020 11:38 27.1
    9/29/2020 11:40 27.98
    9/29/2020 11:42 20.39
    9/29/2020 11:44 23.2
    9/29/2020 11:46 26.47
    9/29/2020 11:48 23.29
    9/29/2020 11:50 30.3
    9/29/2020 11:52 26.1
    9/29/2020 11:54 21.16
    9/29/2020 11:56 20.44
    9/29/2020 11:58 20.88
    9/29/2020 12:00 21.17
    9/29/2020 12:02 19.72
    9/29/2020 12:04 21.68
    9/29/2020 12:06 19.62
    9/29/2020 12:08 20.93
    9/29/2020 12:10 30.62
    9/29/2020 12:12 28.93
    9/29/2020 12:14 24.13
    9/29/2020 12:16 27.15
    9/29/2020 12:18 28.57
    9/29/2020 12:20 26.73
    9/29/2020 12:22 25.81
    9/29/2020 12:24 53.54
    9/29/2020 12:26 53.8
    9/29/2020 12:28 67.25
    9/29/2020 12:30 92.29
    9/29/2020 12:32 130.89
    9/29/2020 12:34 193.96
    9/29/2020 12:36 254.47
    9/29/2020 12:38 172.24
    9/29/2020 12:40 574.37
    9/29/2020 12:42 889.3
    9/29/2020 12:44 332.02
    9/29/2020 12:46 726.34
    9/29/2020 12:48 396.48
    9/29/2020 12:50 387.8
    9/29/2020 12:52 273.79
    9/29/2020 12:54 264.53
    9/29/2020 12:56 290.57
    9/29/2020 12:58 177.33
    9/29/2020 13:00 116.2
    9/29/2020 13:02 86.21
    9/29/2020 13:04 143.93
    9/29/2020 13:06 180.65
    9/29/2020 13:08 117.47
    9/29/2020 13:10 85.87
    9/29/2020 13:12 109.04
    9/29/2020 13:14 83.84
    9/29/2020 13:16 80.57
    9/29/2020 13:18 72.14
    9/29/2020 13:20 56.18
    9/29/2020 13:22 38.04
    9/29/2020 13:24 76.57
    9/29/2020 13:26 48.95
    9/29/2020 13:28 84.48
    9/29/2020 13:30 118.26
    9/29/2020 13:32 76.02
    9/29/2020 13:34 89.71
    9/29/2020 13:36 50.43
    9/29/2020 13:38 53.36
    9/29/2020 13:40 53.3
    9/29/2020 13:42 50.97
    9/29/2020 13:44 35.79
    9/29/2020 13:46 43.25
    9/29/2020 13:48 55.9
    9/29/2020 13:50 57.57
    9/29/2020 13:52 58.65
    9/29/2020 13:54 92.93
    9/29/2020 13:56 84.95
    9/29/2020 13:58 59.06
    9/29/2020 14:00 82.25
    9/29/2020 14:02 48.6
    9/29/2020 14:04 40.38
    9/29/2020 14:06 50.3
    9/29/2020 14:08 60.22
    9/29/2020 14:10 117.09
    9/29/2020 14:12 47.2
    9/29/2020 14:14 39.96
    9/29/2020 14:16 40.41
    9/29/2020 14:18 69.68
    9/29/2020 14:20 55.51
    9/29/2020 14:22 69.33
    9/29/2020 14:24 50.54
    9/29/2020 14:26 41.61
    9/29/2020 14:28 43.7
    9/29/2020 14:30 103.83
    9/29/2020 14:32 74.06
    9/29/2020 14:34 129.7
    9/29/2020 14:36 64.36
    9/29/2020 14:38 69.31
    9/29/2020 14:40 104.4
    9/29/2020 14:42 97.97
    9/29/2020 14:44 90.88
    9/29/2020 14:46 103.09
    9/29/2020 14:48 134.43
    9/29/2020 14:50 63.07
    9/29/2020 14:52 79.64
    9/29/2020 14:54 67.64
    9/29/2020 14:56 88.39
    9/29/2020 14:58 70.74
    9/29/2020 15:00 61.46
    9/29/2020 15:02 86.93
    9/29/2020 15:04 56.74
    9/29/2020 15:06 46.07
    9/29/2020 15:08 49.04
    9/29/2020 15:10 82.28
    9/29/2020 15:12 69.96
    9/29/2020 15:14 45.87
    9/29/2020 15:16 58.98
    9/29/2020 15:18 42.19
    9/29/2020 15:20 61.89
    9/29/2020 15:22 29.57
    9/29/2020 15:24 32.3
    9/29/2020 15:26 27.68
    9/29/2020 15:28 23.4
    9/29/2020 15:30 25.02
    9/29/2020 15:32 27.04
    9/29/2020 15:34 22.12
    9/29/2020 15:36 33.28
    9/29/2020 15:38 24.94
    9/29/2020 15:40 27.26
    9/29/2020 15:42 25.19
    9/29/2020 15:44 24.96
    9/29/2020 15:46 20.82
    9/29/2020 15:48 48.74
    9/29/2020 15:50 20.93
    9/29/2020 15:52 18.02
    9/29/2020 15:54 16.1
    9/29/2020 15:56 23.21
    9/29/2020 15:58 27.77
    9/29/2020 16:00 16.12
    9/29/2020 16:02 23.03
    9/29/2020 16:04 18.64
    9/29/2020 16:06 21.09
    9/29/2020 16:08 25.64
    9/29/2020 16:10 27.27
    9/29/2020 16:12 26.38
    9/29/2020 16:14 28.22
    9/29/2020 16:16 27.93
    9/29/2020 16:18 29.44
    9/29/2020 16:20 32.07
    9/29/2020 16:22 30.58
    9/29/2020 16:24 26.92
    9/29/2020 16:26 32.93
    9/29/2020 16:28 36.51
    9/29/2020 16:30 37.45
    9/29/2020 16:32 44.04
    9/29/2020 16:34 38.86
    9/29/2020 16:36 42.2
    9/29/2020 16:38 38.51
    9/29/2020 16:40 32.33
    9/29/2020 16:42 27.43
    9/29/2020 16:44 23.88
    9/29/2020 16:46 22.45
    9/29/2020 16:48 24.89
    9/29/2020 16:50 36.44
    9/29/2020 16:52 25.95
    9/29/2020 16:54 34.56
    9/29/2020 16:56 35.52
    9/29/2020 16:58 28.14
    9/29/2020 17:00 28.36
    9/29/2020 17:02 34.27
    9/29/2020 17:04 40.96
    9/29/2020 17:06 54.04
    9/29/2020 17:08 47.34
    9/29/2020 17:10 37.29
    9/29/2020 17:12 37.69
    9/29/2020 17:14 33.38
    9/29/2020 17:16 36.68
    9/29/2020 17:18 26.05
    9/29/2020 17:20 25.88
    9/29/2020 17:22 32.7
    9/29/2020 17:24 32.58
    9/29/2020 17:26 24.34
    9/29/2020 17:28 33.75
    9/29/2020 17:30 35.31
    9/29/2020 17:32 36.35
    9/29/2020 17:34 39.8
    9/29/2020 17:36 35.57
    9/29/2020 17:38 40.65
    9/29/2020 17:40 31.55
    9/29/2020 17:42 32.63
    9/29/2020 17:44 33.88
    9/29/2020 17:46 36.98
    9/29/2020 17:48 32.16
    9/29/2020 17:50 30.3
    9/29/2020 17:52 37.4
    9/29/2020 17:54 36.59
    9/29/2020 17:56 28.91
    9/29/2020 17:58 26.5
    9/29/2020 18:00 30.98
    9/29/2020 18:02 31.3
    9/29/2020 18:04 30.67
    9/29/2020 18:06 25.95
    9/29/2020 18:08 24.62
    9/29/2020 18:10 31.73
    9/29/2020 18:12 35.37
    9/29/2020 18:14 31.21
    9/29/2020 18:16 31.97
    9/29/2020 18:18 32.7
    9/29/2020 18:20 32.74
    9/29/2020 18:22 30.35
    9/29/2020 18:24 32.97
    9/29/2020 18:26 33.59
    9/29/2020 18:29 33.69
    9/29/2020 18:30 34.3
    9/29/2020 18:32 45.05
    9/29/2020 18:34 36.49
    9/29/2020 18:36 33.22
    9/29/2020 18:38 41.96
    9/29/2020 18:40 45.08
    9/29/2020 18:42 40.43
    9/29/2020 18:44 32.62
    9/29/2020 18:46 34.87
    9/29/2020 18:48 51.36
    9/29/2020 18:50 50.19
    9/29/2020 18:52 43.26
    9/29/2020 18:54 41.88
    9/29/2020 18:56 42.45
    9/29/2020 18:58 45.03
    9/29/2020 19:00 41.15
    9/29/2020 19:02 41.72
    9/29/2020 19:04 43.17
    9/29/2020 19:06 42.31
    9/29/2020 19:08 55.82
    9/29/2020 19:10 43.5
    9/29/2020 19:12 42.33
    9/29/2020 19:14 44.95
    9/29/2020 19:16 37.73
    9/29/2020 19:18 51.87
    9/29/2020 19:20 44.84
    9/29/2020 19:22 48.16
    9/29/2020 19:24 44.46
    9/29/2020 19:26 41.95
    9/29/2020 19:28 39.27
    9/29/2020 19:30 34.55
    9/29/2020 19:32 46.82
    9/29/2020 19:34 38.52
    9/29/2020 19:36 45.91
    9/29/2020 19:38 46.21
    9/29/2020 19:40 39.12
    9/29/2020 19:42 44.78
    9/29/2020 19:44 49.87
    9/29/2020 19:46 41.43
    9/29/2020 19:48 50.04
    9/29/2020 19:50 49.93
    9/29/2020 19:52 57.98
    9/29/2020 19:54 47.76
    9/29/2020 19:56 30.04
    9/29/2020 19:58 32.53
    9/29/2020 20:00 40.96
    9/29/2020 20:02 36.15
    9/29/2020 20:04 38.61
    9/29/2020 20:06 34.26
    9/29/2020 20:08 44.2
    9/29/2020 20:10 41.49
    9/29/2020 20:12 31.67
    9/29/2020 20:14 36.9
    9/29/2020 20:16 40.98
    9/29/2020 20:18 46.09
    9/29/2020 20:20 45.4
    9/29/2020 20:22 49.23
    9/29/2020 20:24 58.05
    9/29/2020 20:26 89.46
    9/29/2020 20:28 51.15
    9/29/2020 20:30 35.72
    9/29/2020 20:32 44.03
    9/29/2020 20:34 39.59
    9/29/2020 20:36 42.05
    9/29/2020 20:38 36.43
    9/29/2020 20:40 42.39
    9/29/2020 20:42 40.86
    9/29/2020 20:44 32.02
    9/29/2020 20:46 29.04
    9/29/2020 20:48 36.3
    9/29/2020 20:50 35.76
    9/29/2020 20:52 38.27
    9/29/2020 20:54 71.37
    9/29/2020 20:56 53
    9/29/2020 20:58 64.87
    9/29/2020 21:00 67.65
    9/29/2020 21:02 37.15
    9/29/2020 21:04 38.41
    9/29/2020 21:06 29.05
    9/29/2020 21:08 30.51
    9/29/2020 21:10 35.35
    9/29/2020 21:12 42.8
    9/29/2020 21:14 47.64
    9/29/2020 21:16 29.68
    9/29/2020 21:18 41.38
    9/29/2020 21:20 76.72
    9/29/2020 21:22 64.43
    9/29/2020 21:24 55.8
    9/29/2020 21:26 58
    9/29/2020 21:28 64.57
    9/29/2020 21:30 34.74
    9/29/2020 21:32 34.53
    9/29/2020 21:34 33.3
    9/29/2020 21:36 27.56
    9/29/2020 21:38 40.93
    9/29/2020 21:40 35.03
    9/29/2020 21:42 33.77
    9/29/2020 21:44 46.08
    9/29/2020 21:46 45.78
    9/29/2020 21:48 36.32
    9/29/2020 21:50 37.52
    9/29/2020 21:52 42.41
    9/29/2020 21:54 40.35
    9/29/2020 21:56 42.12
    9/29/2020 21:58 48.7
    9/29/2020 22:00 42.78
    9/29/2020 22:02 44.17
    9/29/2020 22:04 40.53
    9/29/2020 22:06 38.26
    9/29/2020 22:08 47.66
    9/29/2020 22:10 48.43
    9/29/2020 22:12 61.35
    9/29/2020 22:14 59.07
    9/29/2020 22:16 47.67
    9/29/2020 22:18 48.81
    9/29/2020 22:20 47.5
    9/29/2020 22:22 41.91
    9/29/2020 22:24 46.62
    9/29/2020 22:26 44.42
    9/29/2020 22:28 55.79
    9/29/2020 22:30 51.38
    9/29/2020 22:32 49.95
    9/29/2020 22:34 51.27
    9/29/2020 22:36 52.17
    9/29/2020 22:38 46.23
    9/29/2020 22:40 47.8
    9/29/2020 22:42 74.35
    9/29/2020 22:44 125.47
    9/29/2020 22:46 89.68
    9/29/2020 22:48 88.87
    9/29/2020 22:50 76.83
    9/29/2020 22:52 100.46
    9/29/2020 22:54 98.07
    9/29/2020 22:56 63.82
    9/29/2020 22:58 65.29
    9/29/2020 23:00 73.8
    9/29/2020 23:02 49.26
    9/29/2020 23:04 64.04
    9/29/2020 23:06 59.25
    9/29/2020 23:08 50.05
    9/29/2020 23:10 59.81
    9/29/2020 23:12 62.93
    9/29/2020 23:14 69.5
    9/29/2020 23:16 61.82
    9/29/2020 23:18 61.25
    9/29/2020 23:20 57.36
    9/29/2020 23:22 54.18
    9/29/2020 23:24 48.48
    9/29/2020 23:26 68.89
    9/29/2020 23:28 73.05
    9/29/2020 23:30 53.95
    9/29/2020 23:32 51.62
    9/29/2020 23:34 64.2
    9/29/2020 23:36 67.48
    9/29/2020 23:38 70.31
    9/29/2020 23:40 51.84
    9/29/2020 23:43 55.09
    9/29/2020 23:44 47.02
    9/29/2020 23:46 45.84
    9/29/2020 23:48 58.65
    9/29/2020 23:50 59.64
    9/29/2020 23:52 60.66
    9/29/2020 23:54 48.33
    9/29/2020 23:56 48.81
    9/29/2020 23:58 45.82
    9/30/2020 0:00 50.48
    9/30/2020 0:02 68.75
    9/30/2020 0:04 100.73
    9/30/2020 0:06 44.3
    9/30/2020 0:08 47.56
    9/30/2020 0:10 48.72
    9/30/2020 0:12 51.8
    9/30/2020 0:14 58.8
    9/30/2020 0:16 46.22
    9/30/2020 0:18 36.04
    9/30/2020 0:20 34.68
    9/30/2020 0:22 71.54
    9/30/2020 0:24 77.93
    9/30/2020 0:26 47.53
    9/30/2020 0:28 60.98
    9/30/2020 0:30 44.59
    9/30/2020 0:32 37.58
    9/30/2020 0:34 33.43
    9/30/2020 0:36 32.59
    9/30/2020 0:38 46.47
    9/30/2020 0:40 42.18
    9/30/2020 0:42 39.33
    9/30/2020 0:44 48.46
    9/30/2020 0:46 45.21
    9/30/2020 0:48 43.98
    9/30/2020 0:50 35.64
    9/30/2020 0:52 27.36
    9/30/2020 0:54 23.95
    9/30/2020 0:56 26.46
    9/30/2020 0:58 34.37
    9/30/2020 1:00 42.05
    9/30/2020 1:02 34.86
    9/30/2020 1:04 42.58
    9/30/2020 1:06 33.39
    9/30/2020 1:08 42.79
    9/30/2020 1:10 32.05
    9/30/2020 1:12 37
    9/30/2020 1:14 34.07
    9/30/2020 1:16 30.51
    9/30/2020 1:18 43.35
    9/30/2020 1:20 21.12
    9/30/2020 1:22 36.77
    9/30/2020 1:24 25.81
    9/30/2020 1:26 30.87
    9/30/2020 1:28 32.91
    9/30/2020 1:30 46.75
    9/30/2020 1:32 28.98
    9/30/2020 1:34 43.72
    9/30/2020 1:36 41.21
    9/30/2020 1:38 23.53
    9/30/2020 1:40 29.55
    9/30/2020 1:42 27.55
    9/30/2020 1:44 24.14
    9/30/2020 1:46 32
    9/30/2020 1:48 19.5
    9/30/2020 1:50 24.79
    9/30/2020 1:52 14.58
    9/30/2020 1:54 27.32
    9/30/2020 1:56 14.33
    9/30/2020 1:58 15.62
    9/30/2020 2:00 13.23
    9/30/2020 2:02 13.12
    9/30/2020 2:04 17.88
    9/30/2020 2:06 36.27
    9/30/2020 2:08 19.78
    9/30/2020 2:10 35.56
    9/30/2020 2:12 27.21
    9/30/2020 2:14 18.68
    9/30/2020 2:16 25.65
    9/30/2020 2:18 22.23
    9/30/2020 2:20 27.61
    9/30/2020 2:22 22.15
    9/30/2020 2:24 20.7
    9/30/2020 2:26 17.15
    9/30/2020 2:28 15.02
    9/30/2020 2:30 22.09
    9/30/2020 2:32 22.64
    9/30/2020 2:34 23.33
    9/30/2020 2:36 31.2
    9/30/2020 2:38 26.15
    9/30/2020 2:40 25.54
    9/30/2020 2:42 29.45
    9/30/2020 2:44 34.16
    9/30/2020 2:46 33.88
    9/30/2020 2:48 22.42
    9/30/2020 2:50 28.98
    9/30/2020 2:52 21.33
    9/30/2020 2:54 31.36
    9/30/2020 2:56 31.6
    9/30/2020 2:58 31.72
    9/30/2020 3:00 19.7
    9/30/2020 3:02 20.34
    9/30/2020 3:04 18.32
    9/30/2020 3:06 17.89
    9/30/2020 3:08 11.89
    9/30/2020 3:10 13.81
    9/30/2020 3:12 21.03
    9/30/2020 3:14 15.93
    9/30/2020 3:16 20.86
    9/30/2020 3:18 24.96
    9/30/2020 3:20 15.36
    9/30/2020 3:22 16.4
    9/30/2020 3:24 15.13
    9/30/2020 3:26 17.58
    9/30/2020 3:28 13.51
    9/30/2020 3:30 12.55
    9/30/2020 3:32 17.85
    9/30/2020 3:34 18.78
    9/30/2020 3:36 13.53
    9/30/2020 3:38 15.88
    9/30/2020 3:40 18.02
    9/30/2020 3:42 14.33
    9/30/2020 3:44 14.16
    9/30/2020 3:46 11.81
    9/30/2020 3:48 13.15
    9/30/2020 3:50 13.68
    9/30/2020 3:52 14.02
    9/30/2020 3:54 12
    9/30/2020 3:56 15.86
    9/30/2020 3:58 14.24
    9/30/2020 4:00 15.79
    9/30/2020 4:02 15.92
    9/30/2020 4:04 13.92
    9/30/2020 4:06 9.5
    9/30/2020 4:08 11.48
    9/30/2020 4:10 16.47
    9/30/2020 4:12 12.44
    9/30/2020 4:14 12.71
    9/30/2020 4:16 13.05
    9/30/2020 4:18 14.09
    9/30/2020 4:20 10.74
    9/30/2020 4:22 13.62
    9/30/2020 4:24 12.96
    9/30/2020 4:26 12.9
    9/30/2020 4:28 13.49
    9/30/2020 4:30 11.9
    9/30/2020 4:32 9.49
    9/30/2020 4:34 10.77
    9/30/2020 4:36 11.68
    9/30/2020 4:38 10
    9/30/2020 4:40 11.23
    9/30/2020 4:42 10.32
    9/30/2020 4:44 9.83
    9/30/2020 4:46 11.72
    9/30/2020 4:48 8.93
    9/30/2020 4:50 10.2
    9/30/2020 4:52 9.47
    9/30/2020 4:54 8.2
    9/30/2020 4:56 12.02
    9/30/2020 4:58 13.93
    9/30/2020 5:00 10.88
    9/30/2020 5:02 9.76
    9/30/2020 5:04 13.24
    9/30/2020 5:06 8.98
    9/30/2020 5:08 12.07
    9/30/2020 5:10 11.6
    9/30/2020 5:12 11.22
    9/30/2020 5:14 7.84
    9/30/2020 5:16 8.5
    9/30/2020 5:18 7.95
    9/30/2020 5:20 10.6
    9/30/2020 5:22 12.46
    9/30/2020 5:24 10.44
    9/30/2020 5:26 8.41
    9/30/2020 5:28 5.32
    9/30/2020 5:30 9.96
    9/30/2020 5:32 8.51
    9/30/2020 5:34 8.6
    9/30/2020 5:36 9.45
    9/30/2020 5:38 12.28
    9/30/2020 5:40 10.04
    9/30/2020 5:42 4.96
    9/30/2020 5:44 9.61
    9/30/2020 5:46 4.14
    9/30/2020 5:48 8.11
    9/30/2020 5:50 7.28
    9/30/2020 5:52 9.76
    9/30/2020 5:54 6.34
    9/30/2020 5:56 7.34
    9/30/2020 5:58 5.36
    9/30/2020 6:00 5.81
    9/30/2020 6:02 8.75
    9/30/2020 6:04 6.9
    9/30/2020 6:06 6.14
    9/30/2020 6:08 6.07
    9/30/2020 6:10 4.93
    9/30/2020 6:12 5.32
    9/30/2020 6:14 5.89
    9/30/2020 6:16 5.98
    9/30/2020 6:18 5.32
    9/30/2020 6:20 5.55
    9/30/2020 6:22 4.52
    9/30/2020 6:24 4.61
    9/30/2020 6:26 6.34
    9/30/2020 6:28 4.83
    9/30/2020 6:30 6.55
    9/30/2020 6:32 5.47
    9/30/2020 6:34 6.25
    9/30/2020 6:36 8.25
    9/30/2020 6:38 5.66
    9/30/2020 6:40 7.64
    9/30/2020 6:42 6.75
    9/30/2020 6:44 7.26
    9/30/2020 6:46 7.95
    9/30/2020 6:48 8.05
    9/30/2020 6:50 4.93
    9/30/2020 6:52 4.03
    9/30/2020 6:54 2.9
    9/30/2020 6:56 3.84
    9/30/2020 6:58 5.24
    9/30/2020 7:00 4.71
    9/30/2020 7:02 4.57
    9/30/2020 7:04 6.73
    9/30/2020 7:06 5.09
    9/30/2020 7:08 6.12
    9/30/2020 7:10 4.07
    9/30/2020 7:12 4.64
    9/30/2020 7:14 3.8
    9/30/2020 7:16 5.05
    9/30/2020 7:18 5.9
    9/30/2020 7:20 5
    9/30/2020 7:22 5.46
    9/30/2020 7:24 6.18
    9/30/2020 7:26 6.36
    9/30/2020 7:28 6.34
    9/30/2020 7:30 6.02
    9/30/2020 7:32 6.16
    9/30/2020 7:34 5.61
    9/30/2020 7:36 2.83
    9/30/2020 7:38 3.65
    9/30/2020 7:40 3.75
    9/30/2020 7:42 4.72
    9/30/2020 7:44 5.81
    9/30/2020 7:46 6.05
    9/30/2020 7:48 5.6
    9/30/2020 7:50 6.74
    9/30/2020 7:52 5.64
    9/30/2020 7:54 4.81
    9/30/2020 7:56 4.96
    9/30/2020 7:58 6.29
    9/30/2020 8:00 3.98
    9/30/2020 8:02 5.95
    9/30/2020 8:04 4.4
    9/30/2020 8:06 5.02
    9/30/2020 8:08 5
    9/30/2020 8:10 4.36
    9/30/2020 8:12 5.49
    9/30/2020 8:14 4.16
    9/30/2020 8:16 7
    9/30/2020 8:18 7.6
    9/30/2020 8:20 5.61
    9/30/2020 8:22 4.09
    9/30/2020 8:24 4.43
    9/30/2020 8:26 4.98
    9/30/2020 8:28 5.41
    9/30/2020 8:30 4.64
    9/30/2020 8:32 4.49
    9/30/2020 8:34 6.8
    9/30/2020 8:36 6.22
    9/30/2020 8:38 7
    9/30/2020 8:40 5.54
    9/30/2020 8:42 4.61
    9/30/2020 8:44 5.35
    9/30/2020 8:46 5.55
    9/30/2020 8:48 6.5
    9/30/2020 8:50 5.44
    9/30/2020 8:52 7.02
    9/30/2020 8:54 6.43
    9/30/2020 8:56 7.12
    9/30/2020 8:58 7.48
    9/30/2020 9:00 5.86
    9/30/2020 9:02 3.88
    9/30/2020 9:04 4.29
    9/30/2020 9:06 3.26
    9/30/2020 9:08 3.07
    9/30/2020 9:10 3.62
    9/30/2020 9:12 3.3
    9/30/2020 9:14 5.79
    9/30/2020 9:16 6.93
    9/30/2020 9:18 9.08
    9/30/2020 9:20 4.46
    9/30/2020 9:22 2.51
    9/30/2020 9:24 2.47
    9/30/2020 9:26 4.52
    9/30/2020 9:28 3.58
    9/30/2020 9:30 3.5
    9/30/2020 9:32 8.82
    9/30/2020 9:34 10.51
    9/30/2020 9:36 9.09
    9/30/2020 9:38 7.52
    9/30/2020 9:40 5.07
    9/30/2020 9:42 4.03
    9/30/2020 9:44 3.62
    9/30/2020 9:46 4.34
    9/30/2020 9:48 2.84
    9/30/2020 9:50 3.37
    9/30/2020 9:52 5.12
    9/30/2020 9:54 5.75
    9/30/2020 9:56 9.39
    9/30/2020 9:58 8.55
    9/30/2020 10:00 13.53
    9/30/2020 10:02 12.29
    9/30/2020 10:04 8.95
    9/30/2020 10:06 5.07
    9/30/2020 10:08 11.28
    9/30/2020 10:10 18.52
    9/30/2020 10:12 12.18
    9/30/2020 10:14 5.75
    9/30/2020 10:16 7.52
    9/30/2020 10:18 12.76
    9/30/2020 10:20 27.73
    9/30/2020 10:22 20.84
    9/30/2020 10:24 14.31
    9/30/2020 10:26 24.03
    9/30/2020 10:28 24.91
    9/30/2020 10:30 26.89
    9/30/2020 10:32 18.24
    9/30/2020 10:34 20.64
    9/30/2020 10:36 20.24
    9/30/2020 10:38 56.64
    9/30/2020 10:40 111.93
    9/30/2020 10:42 139.02
    9/30/2020 10:44 286.36
    9/30/2020 10:46 132.92
    9/30/2020 10:48 61.24
    9/30/2020 10:50 116.02
    9/30/2020 10:52 80.08
    9/30/2020 10:54 55.48
    9/30/2020 10:56 61.78
    9/30/2020 10:58 113.78
    9/30/2020 11:00 54.46
    9/30/2020 11:02 58.55
    9/30/2020 11:04 78.81
    9/30/2020 11:06 88.18
    9/30/2020 11:08 85.09
    9/30/2020 11:10 79.67
    9/30/2020 11:12 70.14
    9/30/2020 11:14 70.26
    9/30/2020 11:16 160.74
    9/30/2020 11:18 147.12
    9/30/2020 11:20 109.11
    9/30/2020 11:22 100.02
    9/30/2020 11:24 91.4
    9/30/2020 11:26 75.07
    9/30/2020 11:28 49.51
    9/30/2020 11:30 45.38
    9/30/2020 11:32 52.74
    9/30/2020 11:34 51.39
    9/30/2020 11:36 55.26
    9/30/2020 11:38 44.17
    9/30/2020 11:40 42.66
    9/30/2020 11:42 35.33
    9/30/2020 11:44 34.98
    9/30/2020 11:46 49.08
    9/30/2020 11:48 51.09
    9/30/2020 11:50 44.98
    9/30/2020 11:52 46.46
    9/30/2020 11:54 52.05
    9/30/2020 11:56 60.35
    9/30/2020 11:58 49.6
    9/30/2020 12:00 35.44
    9/30/2020 12:02 31.55
    9/30/2020 12:04 33.54
    9/30/2020 12:06 38.6
    9/30/2020 12:08 62.68
    9/30/2020 12:10 36.85
    9/30/2020 12:12 37.11
    9/30/2020 12:14 40.52
    9/30/2020 12:16 41.49
    9/30/2020 12:18 42.71
    9/30/2020 12:20 42.65
    9/30/2020 12:22 48.96
    9/30/2020 12:24 46.74
    9/30/2020 12:26 28.89
    9/30/2020 12:28 29.18
    9/30/2020 12:30 19.84
    9/30/2020 12:32 22.46
    9/30/2020 12:34 32.84
    9/30/2020 12:36 35.47
    9/30/2020 12:38 43.44
    9/30/2020 12:40 70.68
    9/30/2020 12:42 33.09
    9/30/2020 12:44 39.91
    9/30/2020 12:46 39.08
    9/30/2020 12:48 45.07
    9/30/2020 12:50 47.96
    9/30/2020 12:52 41.34
    9/30/2020 12:54 32.65
    9/30/2020 12:56 42.54
    9/30/2020 12:58 35.67
    9/30/2020 13:00 56.91
    9/30/2020 13:02 38.68
    9/30/2020 13:04 27.67
    9/30/2020 13:06 20.38
    9/30/2020 13:08 25.65
    9/30/2020 13:10 23.78
    9/30/2020 13:12 20.75
    9/30/2020 13:14 123.66
    9/30/2020 13:16 86.76
    9/30/2020 13:18 171.34
    9/30/2020 13:20 13.3
    9/30/2020 13:22 9.42
    9/30/2020 13:24 11.28
    9/30/2020 13:26 25.91
    9/30/2020 13:28 18.14
    9/30/2020 13:30 17.42
    9/30/2020 13:32 41.46
    9/30/2020 13:34 12.47
    9/30/2020 13:36 13.41
    9/30/2020 13:38 25.64
    9/30/2020 13:40 18.42
    9/30/2020 13:42 22.19
    9/30/2020 13:44 27.91
    9/30/2020 13:46 39.87
    9/30/2020 13:48 34.59
    9/30/2020 13:50 25.44
    9/30/2020 13:52 12.25
    9/30/2020 13:54 50.25
    9/30/2020 13:56 34.85
    9/30/2020 13:58 33.47
    9/30/2020 14:00 39.55
    9/30/2020 14:02 26.27
    9/30/2020 14:04 25.65
    9/30/2020 14:06 31.02
    9/30/2020 14:08 32.37
    9/30/2020 14:10 34.39
    9/30/2020 14:12 36.09
    9/30/2020 14:14 44.39
    9/30/2020 14:16 29.31
    9/30/2020 14:18 32.91
    9/30/2020 14:20 13.05
    9/30/2020 14:22 25.63
    9/30/2020 14:24 20.54
    9/30/2020 14:26 23.41
    9/30/2020 14:28 31.41
    9/30/2020 14:30 39.25
    9/30/2020 14:32 29.63
    9/30/2020 14:34 24.05
    9/30/2020 14:36 31.48
    9/30/2020 14:38 22.93
    9/30/2020 14:40 21.32
    9/30/2020 14:42 31.03
    9/30/2020 14:44 41.34
    9/30/2020 14:46 35.44
    9/30/2020 14:48 35.9
    9/30/2020 14:50 42.19
    9/30/2020 14:52 34.34
    9/30/2020 14:54 23.3
    9/30/2020 14:56 20.51
    9/30/2020 14:58 16.86
    9/30/2020 15:00 24.72
    9/30/2020 15:02 12.29
    9/30/2020 15:04 11.41
    9/30/2020 15:06 26.68
    9/30/2020 15:08 17
    9/30/2020 15:10 28.62
    9/30/2020 15:12 14.8
    9/30/2020 15:14 14.7
    9/30/2020 15:16 20.25
    9/30/2020 15:18 19.85
    9/30/2020 15:20 26
    9/30/2020 15:22 39.8
    9/30/2020 15:24 29.57
    9/30/2020 15:26 41.55
    9/30/2020 15:28 31.75
    9/30/2020 15:30 21.23
    9/30/2020 15:32 27.53
    9/30/2020 15:34 30.25
    9/30/2020 15:36 30.81
    9/30/2020 15:38 15
    9/30/2020 15:40 39.79
    9/30/2020 15:42 48.66
    9/30/2020 15:44 36.52
    9/30/2020 15:46 24.66
    9/30/2020 15:48 18.03
    9/30/2020 15:50 10.03
    9/30/2020 15:52 25.38
    9/30/2020 15:54 27.79
    9/30/2020 15:56 47.22
    9/30/2020 15:58 41.65
    9/30/2020 16:00 29.64
    9/30/2020 16:02 44.93
    9/30/2020 16:04 39.53
    9/30/2020 16:06 34.26
    9/30/2020 16:08 34.74
    9/30/2020 16:10 45.75
    9/30/2020 16:12 33.44
    9/30/2020 16:14 33.84
    9/30/2020 16:16 42.5
    9/30/2020 16:18 43.15
    9/30/2020 16:20 42.27
    9/30/2020 16:22 34.97
    9/30/2020 16:24 37.96
    9/30/2020 16:26 47.35
    9/30/2020 16:28 44.34
    9/30/2020 16:30 34.58
    9/30/2020 16:32 31.95
    9/30/2020 16:34 37.04
    9/30/2020 16:36 37.41
    9/30/2020 16:38 22.09
    9/30/2020 16:40 18.71
    9/30/2020 16:42 24.52
    9/30/2020 16:44 23.86
    9/30/2020 16:46 20.07
    9/30/2020 16:48 20.02
    9/30/2020 16:50 27.29
    9/30/2020 16:52 23.8
    9/30/2020 16:54 18.03
    9/30/2020 16:56 17.12
    9/30/2020 16:58 22.35
    9/30/2020 17:00 16.17
    9/30/2020 17:02 16.39
    9/30/2020 17:04 18.58
    9/30/2020 17:06 15.03
    9/30/2020 17:08 12.54
    9/30/2020 17:10 8.44
    9/30/2020 17:12 17.3
    9/30/2020 17:14 18.68
    9/30/2020 17:16 19.07
    9/30/2020 17:18 24.17
    9/30/2020 17:20 25.52
    9/30/2020 17:22 21.93
    9/30/2020 17:24 24.33
    9/30/2020 17:28 22.74
    9/30/2020 17:30 11.26
    9/30/2020 17:32 22.42
    9/30/2020 17:34 21.16
    9/30/2020 17:36 24.02
    9/30/2020 17:38 35.25
    9/30/2020 17:40 34.56
    9/30/2020 17:42 27.74
    9/30/2020 17:44 31.45
    9/30/2020 17:46 74.64
    9/30/2020 17:48 42.82
    9/30/2020 17:50 134.3
    9/30/2020 17:52 82
    9/30/2020 17:54 58.49
    9/30/2020 17:56 93.44
    9/30/2020 17:58 18.7
    9/30/2020 18:00 17.33
    9/30/2020 18:02 50.2
    9/30/2020 18:04 8.48
    9/30/2020 18:06 12.37
    9/30/2020 18:08 64.31
    9/30/2020 18:10 18.23
    9/30/2020 18:12 66.91
    9/30/2020 18:14 49.98
    9/30/2020 18:16 35.22
    9/30/2020 18:18 28.39
    9/30/2020 18:20 48.17
    9/30/2020 18:22 90.18
    9/30/2020 18:24 53.8
    9/30/2020 18:26 35.69
    9/30/2020 18:28 32.49
    9/30/2020 18:30 29.93
    9/30/2020 18:32 32.86
    9/30/2020 18:34 33.15
    9/30/2020 18:36 24.27
    9/30/2020 18:38 51.75
    9/30/2020 18:40 90.4
    9/30/2020 18:42 21.87
    9/30/2020 18:44 22.98
    9/30/2020 18:46 32.04
    9/30/2020 18:48 22.64
    9/30/2020 18:50 22.14
    9/30/2020 18:52 25.45
    9/30/2020 18:54 35.72
    9/30/2020 18:56 28.22
    9/30/2020 18:58 30.74
    9/30/2020 19:00 23.71
    9/30/2020 19:02 20.3
    9/30/2020 19:04 26
    9/30/2020 19:06 31.04
    9/30/2020 19:08 35.91
    9/30/2020 19:10 32.18
    9/30/2020 19:12 37.81
    9/30/2020 19:14 37.69
    9/30/2020 19:16 23.43
    9/30/2020 19:18 33.3
    9/30/2020 19:20 45.85
    9/30/2020 19:22 27.08
    9/30/2020 19:24 37.11
    9/30/2020 19:26 36.36
    9/30/2020 19:28 36.62
    9/30/2020 19:30 34.57
    9/30/2020 19:32 27.59
    9/30/2020 19:34 18.16
    9/30/2020 19:36 24.07
    9/30/2020 19:38 27.98
    9/30/2020 19:40 21.61
    9/30/2020 19:42 25.6
    9/30/2020 19:44 27.09
    9/30/2020 19:46 21.26
    9/30/2020 19:48 19.67
    9/30/2020 19:50 25.37
    9/30/2020 19:52 32.21
    9/30/2020 19:54 22.6
    9/30/2020 19:56 19.43
    9/30/2020 19:58 15.04
    9/30/2020 20:00 28.04
    9/30/2020 20:02 15.95
    9/30/2020 20:04 30.44
    9/30/2020 20:06 26.84
    9/30/2020 20:08 29.02
    9/30/2020 20:10 29.71
    9/30/2020 20:12 23.55
    9/30/2020 20:14 19.78
    9/30/2020 20:16 18.2
    9/30/2020 20:18 20.74
    9/30/2020 20:20 20.05
    9/30/2020 20:22 22.54
    9/30/2020 20:24 27.92
    9/30/2020 20:26 22.19
    9/30/2020 20:28 28.79
    9/30/2020 20:30 24.41
    9/30/2020 20:32 19.35
    9/30/2020 20:34 24.27
    9/30/2020 20:36 22.41
    9/30/2020 20:38 24.57
    9/30/2020 20:40 21.11
    9/30/2020 20:42 10.29
    9/30/2020 20:44 12.17
    9/30/2020 20:46 31.26
    9/30/2020 20:48 19.67
    9/30/2020 20:50 19.25
    9/30/2020 20:52 22.96
    9/30/2020 20:54 17.19
    9/30/2020 20:56 27.49
    9/30/2020 20:58 19.27
    9/30/2020 21:00 22.82
    9/30/2020 21:02 28.62
    9/30/2020 21:04 25.86
    9/30/2020 21:06 32.18
    9/30/2020 21:08 27.34
    9/30/2020 21:10 19.37
    9/30/2020 21:12 21.82
    9/30/2020 21:14 30.76
    9/30/2020 21:16 33.38
    9/30/2020 21:18 30.41
    9/30/2020 21:20 23.47
    9/30/2020 21:22 29.45
    9/30/2020 21:24 36.36
    9/30/2020 21:26 22
    9/30/2020 21:28 14.57
    9/30/2020 21:30 28.16
    9/30/2020 21:32 32.36
    9/30/2020 21:34 27.98
    9/30/2020 21:36 26.47
    9/30/2020 21:38 31.23
    9/30/2020 21:40 23.72
    9/30/2020 21:42 20.78
    9/30/2020 21:44 25.24
    9/30/2020 21:46 31.72
    9/30/2020 21:48 31.89
    9/30/2020 21:50 31.81
    9/30/2020 21:52 35.25
    9/30/2020 21:54 26.67
    9/30/2020 21:56 29.5
    9/30/2020 21:58 25.58
    9/30/2020 22:00 42.84
    9/30/2020 22:02 32.55
    9/30/2020 22:04 30.82
    9/30/2020 22:06 35.37
    9/30/2020 22:08 38.18
    9/30/2020 22:10 36.95
    9/30/2020 22:12 33.23
    9/30/2020 22:14 32.33
    9/30/2020 22:16 36.95
    9/30/2020 22:18 34.09
    9/30/2020 22:20 40.6
    9/30/2020 22:22 41.3
    9/30/2020 22:24 35.93
    9/30/2020 22:26 42.75
    9/30/2020 22:28 53.28
    9/30/2020 22:30 54.2
    9/30/2020 22:32 56.17
    9/30/2020 22:34 47.86
    9/30/2020 22:36 44.62
    9/30/2020 22:38 36.05
    9/30/2020 22:40 38.98
    9/30/2020 22:42 33.47
    9/30/2020 22:44 40
    9/30/2020 22:46 51.11
    9/30/2020 22:48 48.65
    9/30/2020 22:50 37.33
    9/30/2020 22:52 45.47
    9/30/2020 22:54 58.08
    9/30/2020 22:56 50
    9/30/2020 22:58 51.42
    9/30/2020 23:00 59.72
    9/30/2020 23:02 44.67
    9/30/2020 23:04 47.96
    9/30/2020 23:06 51.54
    9/30/2020 23:08 56.91
    9/30/2020 23:10 49.31
    9/30/2020 23:12 52.29
    9/30/2020 23:14 63.7
    9/30/2020 23:16 62.4
    9/30/2020 23:18 47.74
    9/30/2020 23:20 57.47
    9/30/2020 23:22 61.98
    9/30/2020 23:24 63.04
    9/30/2020 23:26 61.07
    9/30/2020 23:28 59.43
    9/30/2020 23:30 62.04
    9/30/2020 23:32 77.19
    9/30/2020 23:34 58.71
    9/30/2020 23:36 70.77
    9/30/2020 23:38 73.24
    9/30/2020 23:40 87.61
    9/30/2020 23:42 91.41
    9/30/2020 23:44 97.91
    9/30/2020 23:46 95.39
    9/30/2020 23:48 92.64
    9/30/2020 23:50 118.5
    9/30/2020 23:52 146.98
    9/30/2020 23:54 146.48
    9/30/2020 23:56 124.7
    9/30/2020 23:58 103.52
    10/1/2020 0:00 114.29
    10/1/2020 0:02 132.09
    10/1/2020 0:04 155.43
    10/1/2020 0:06 145.98
    10/1/2020 0:08 140.97
    10/1/2020 0:10 161.64
    10/1/2020 0:12 183.72
    10/1/2020 0:14 205.32
    10/1/2020 0:16 218.49
    10/1/2020 0:18 195.53
    10/1/2020 0:20 189.55
    10/1/2020 0:22 228.36
    10/1/2020 0:24 218.43
    10/1/2020 0:26 256.9
    10/1/2020 0:28 231.18
    10/1/2020 0:30 265
    10/1/2020 0:32 271.47
    10/1/2020 0:34 233.09
    10/1/2020 0:36 257.84
    10/1/2020 0:38 291.11
    10/1/2020 0:40 289.19
    10/1/2020 0:42 309.14
    10/1/2020 0:44 315.56
    10/1/2020 0:46 311.5
    10/1/2020 0:48 292.14
    10/1/2020 0:50 320.24
    10/1/2020 0:52 309.52
    10/1/2020 0:54 315.19
    10/1/2020 0:56 276.63
    10/1/2020 0:58 282.6
    10/1/2020 1:00 287.12
    10/1/2020 1:02 251.49
    10/1/2020 1:04 276.51
    10/1/2020 1:06 347.84
    10/1/2020 1:08 279.08
    10/1/2020 1:10 226.79
    10/1/2020 1:12 261.93
    10/1/2020 1:14 204.89
    10/1/2020 1:16 232.07
    10/1/2020 1:18 272.63
    10/1/2020 1:20 275.71
    10/1/2020 1:22 287.86
    10/1/2020 1:24 278.74
    10/1/2020 1:26 415.23
    10/1/2020 1:28 327.35
    10/1/2020 1:30 288.14
    10/1/2020 1:32 244
    10/1/2020 1:34 257.76
    10/1/2020 1:36 298.28
    10/1/2020 1:38 360.79
    10/1/2020 1:40 356.75
    10/1/2020 1:42 351.93
    10/1/2020 1:44 355.95
    10/1/2020 1:46 360.36
    10/1/2020 1:48 353.7
    10/1/2020 1:50 391.41
    10/1/2020 1:52 400.79
    10/1/2020 1:54 356.28
    10/1/2020 1:56 348.59
    10/1/2020 1:58 351.03
    10/1/2020 2:00 305.49
    10/1/2020 2:02 296.83
    10/1/2020 2:04 272.2
    10/1/2020 2:06 316.42
    10/1/2020 2:08 362.92
    10/1/2020 2:10 365.97
    10/1/2020 2:12 344.3
    10/1/2020 2:14 365.49
    10/1/2020 2:16 391.7
    10/1/2020 2:18 365.48
    10/1/2020 2:20 337.52
    10/1/2020 2:22 320.33
    10/1/2020 2:24 302.09
    10/1/2020 2:26 254.78
    10/1/2020 2:28 201.48
    10/1/2020 2:30 168.04
    10/1/2020 2:32 195.47
    10/1/2020 2:34 208.57
    10/1/2020 2:36 177.25
    10/1/2020 2:38 164.38
    10/1/2020 2:40 147.64
    10/1/2020 2:42 162.41
    10/1/2020 2:44 178.38
    10/1/2020 2:46 211
    10/1/2020 2:48 157.96
    10/1/2020 2:50 159.81
    10/1/2020 2:52 169.02
    10/1/2020 2:54 188.43
    10/1/2020 2:56 206.28
    10/1/2020 2:58 205.09
    10/1/2020 3:00 154.28
    10/1/2020 3:02 127.67
    10/1/2020 3:04 135.71
    10/1/2020 3:06 148.79
    10/1/2020 3:08 146.5
    10/1/2020 3:10 161.78
    10/1/2020 3:12 174.12
    10/1/2020 3:14 145.15
    10/1/2020 3:16 183.3
    10/1/2020 3:18 204.88
    10/1/2020 3:20 192.09
    10/1/2020 3:22 187.75
    10/1/2020 3:24 187.29
    10/1/2020 3:26 163.72
    10/1/2020 3:28 150.23
    10/1/2020 3:30 135
    10/1/2020 3:32 137.71
    10/1/2020 3:34 136.54
    10/1/2020 3:36 133.88
    10/1/2020 3:38 143.82
    10/1/2020 3:40 140.2
    10/1/2020 3:42 153.71
    10/1/2020 3:44 138.13
    10/1/2020 3:46 120.07
    10/1/2020 3:48 126.6
    10/1/2020 3:50 135.09
    10/1/2020 3:52 121.7
    10/1/2020 3:54 116.41
    10/1/2020 3:56 129.93
    10/1/2020 3:58 141.4
    10/1/2020 4:00 115.53
    10/1/2020 4:02 92.55
    10/1/2020 4:04 91.2
    10/1/2020 4:06 98.73
    10/1/2020 4:08 142.62
    10/1/2020 4:10 116.75
    10/1/2020 4:12 97.53
    10/1/2020 4:14 84.48
    10/1/2020 4:16 125.17
    10/1/2020 4:18 165
    10/1/2020 4:20 131.41
    10/1/2020 4:22 94.82
    10/1/2020 4:24 105.78
    10/1/2020 4:26 98.74
    10/1/2020 4:28 102.13
    10/1/2020 4:30 130.02
    10/1/2020 4:32 124.52
    10/1/2020 4:34 107.82
    10/1/2020 4:36 105.4
    10/1/2020 4:38 127.75
    10/1/2020 4:40 114.79
    10/1/2020 4:42 92.8
    10/1/2020 4:44 96.65
    10/1/2020 4:46 99.13
    10/1/2020 4:48 103.89
    10/1/2020 4:50 98.73
    10/1/2020 4:52 88.56
    10/1/2020 4:54 95.62
    10/1/2020 4:56 98.26
    10/1/2020 4:58 102.13
    10/1/2020 5:00 104.46
    10/1/2020 5:02 109.7
    10/1/2020 5:04 103.2
    10/1/2020 5:06 81.33
    10/1/2020 5:08 90.6
    10/1/2020 5:10 67.54
    10/1/2020 5:12 71.13
    10/1/2020 5:14 71.35
    10/1/2020 5:16 76.33
    10/1/2020 5:18 66.25
    10/1/2020 5:20 66.44
    10/1/2020 5:22 70.75
    10/1/2020 5:24 63.19
    10/1/2020 5:26 56.68
    10/1/2020 5:28 54.96
    10/1/2020 5:30 53.47
    10/1/2020 5:32 53.47
    10/1/2020 5:34 52.12
    10/1/2020 5:36 55.84
    10/1/2020 5:38 56.05
    10/1/2020 5:40 52.81
    10/1/2020 5:42 49.91
    10/1/2020 5:44 47.93
    10/1/2020 5:46 50.02
    10/1/2020 5:48 49.82
    10/1/2020 5:50 49.37
    10/1/2020 5:52 51.94
    10/1/2020 5:54 53.11
    10/1/2020 5:56 54.36
    10/1/2020 5:58 55.68
    10/1/2020 6:00 57.86
    10/1/2020 6:02 57.23
    10/1/2020 6:04 53.55
    10/1/2020 6:06 53.93
    10/1/2020 6:08 56.53
    10/1/2020 6:10 57.76
    10/1/2020 6:12 51.09
    10/1/2020 6:14 50.98
    10/1/2020 6:16 50.62
    10/1/2020 6:18 44.64
    10/1/2020 6:20 45.31
    10/1/2020 6:22 45.83
    10/1/2020 6:24 43.93
    10/1/2020 6:26 43.55
    10/1/2020 6:28 42.28
    10/1/2020 6:30 43
    10/1/2020 6:32 44.98
    10/1/2020 6:34 48.91
    10/1/2020 6:36 49.46
    10/1/2020 6:38 52.05
    10/1/2020 6:40 54.7
    10/1/2020 6:42 56.26
    10/1/2020 6:44 55.63
    10/1/2020 6:46 54.13
    10/1/2020 6:48 58.56
    10/1/2020 6:50 53.82
    10/1/2020 6:52 50.7
    10/1/2020 6:54 48.51
    10/1/2020 6:56 46.47
    10/1/2020 6:58 46.81
    10/1/2020 7:00 48.59
    10/1/2020 7:02 49.64
    10/1/2020 7:04 45.49
    10/1/2020 7:06 46.21
    10/1/2020 7:08 51.58
    10/1/2020 7:10 51.38
    10/1/2020 7:12 48.45
    10/1/2020 7:14 47.86
    10/1/2020 7:16 46.76
    10/1/2020 7:18 44.32
    10/1/2020 7:20 45.04
    10/1/2020 7:22 43.77
    10/1/2020 7:24 44.9
    10/1/2020 7:26 43.73
    10/1/2020 7:28 43.96
    10/1/2020 7:30 43.92
    10/1/2020 7:32 42.93
    10/1/2020 7:34 43.51
    10/1/2020 7:36 42.06
    10/1/2020 7:38 44.53
    10/1/2020 7:40 41.74
    10/1/2020 7:42 40.98
    10/1/2020 7:44 44.26
    10/1/2020 7:46 43.23
    10/1/2020 7:48 40.61
    10/1/2020 7:50 40.71
    10/1/2020 7:52 41.02
    10/1/2020 7:54 43.46
    10/1/2020 7:56 43.35
    10/1/2020 7:58 42.93
    10/1/2020 8:00 43.04
    10/1/2020 8:02 40.98
    10/1/2020 8:04 40.73
    10/1/2020 8:06 42.4
    10/1/2020 8:08 41.4
    10/1/2020 8:10 42.95
    10/1/2020 8:12 43.75
    10/1/2020 8:14 45.14
    10/1/2020 8:16 44.32
    10/1/2020 8:18 44.22
    10/1/2020 8:20 42.39
    10/1/2020 8:22 43.12
    10/1/2020 8:24 42.23
    10/1/2020 8:26 43.19
    10/1/2020 8:28 44.72
    10/1/2020 8:30 44.46
    10/1/2020 8:32 43.02
    10/1/2020 8:34 45.27
    10/1/2020 8:36 43.57
    10/1/2020 8:38 39.88
    10/1/2020 8:40 40.14
    10/1/2020 8:42 39.09
    10/1/2020 8:44 39.13
    10/1/2020 8:46 38.66
    10/1/2020 8:48 37.34
    10/1/2020 8:50 38.32
    10/1/2020 8:52 38.35
    10/1/2020 8:54 37.77
    10/1/2020 8:56 37.57
    10/1/2020 8:58 38
    10/1/2020 9:00 36.72
    10/1/2020 9:02 37.51
    10/1/2020 9:04 37.63
    10/1/2020 9:06 37.14
    10/1/2020 9:08 35.91
    10/1/2020 9:10 35.47
    10/1/2020 9:12 36.1
    10/1/2020 9:14 34.09
    10/1/2020 9:16 34.02
    10/1/2020 9:18 34.22
    10/1/2020 9:20 38.12
    10/1/2020 9:22 36.02
    10/1/2020 9:24 34.82
    10/1/2020 9:26 34.38
    10/1/2020 9:28 34.07
    10/1/2020 9:30 34.02
    10/1/2020 9:32 35.37
    10/1/2020 9:34 33.25
    10/1/2020 9:36 34.88
    10/1/2020 9:38 38.26
    10/1/2020 9:40 38.17
    10/1/2020 9:42 38.57
    10/1/2020 9:44 38.21
    10/1/2020 9:46 37
    10/1/2020 9:48 37.05
    10/1/2020 9:50 35.38
    10/1/2020 9:52 35.11
    10/1/2020 9:54 38.51
    10/1/2020 9:56 40.23
    10/1/2020 9:58 37.9
    10/1/2020 10:00 38.07
    10/1/2020 10:02 44.93
    10/1/2020 10:04 41.03
    10/1/2020 10:06 39.95
    10/1/2020 10:08 44.67
    10/1/2020 10:10 37.96
    10/1/2020 10:12 40.15
    10/1/2020 10:14 40.12
    10/1/2020 10:16 39.47
    10/1/2020 10:18 41.47
    10/1/2020 10:20 41.24
    10/1/2020 10:22 38.77
    10/1/2020 10:24 37.77
    10/1/2020 10:26 40.82
    10/1/2020 10:28 42.52
    10/1/2020 10:30 40.62
    10/1/2020 10:32 43.41
    10/1/2020 10:34 40.13
    10/1/2020 10:36 36.09
    10/1/2020 10:38 34.79
    10/1/2020 10:40 37.26
    10/1/2020 10:42 37.11
    10/1/2020 10:44 35.02
    10/1/2020 10:46 36.78
    10/1/2020 10:48 39.76
    10/1/2020 10:50 35.09
    10/1/2020 10:52 34.32
    10/1/2020 10:54 34.78
    10/1/2020 10:56 36.19
    10/1/2020 10:58 40.47
    10/1/2020 11:00 41.71
    10/1/2020 11:02 52.95
    10/1/2020 11:04 54.38
    10/1/2020 11:06 120.11
    10/1/2020 11:08 115.47
    10/1/2020 11:10 338.93
    10/1/2020 11:12 93.86
    10/1/2020 11:14 86.74
    10/1/2020 11:16 120.51
    10/1/2020 11:18 159.8
    10/1/2020 11:20 197.14
    10/1/2020 11:22 194.91
    10/1/2020 11:24 121.51
    10/1/2020 11:26 86
    10/1/2020 11:28 109.12
    10/1/2020 11:30 214.82
    10/1/2020 11:32 194.41
    10/1/2020 11:34 155.07
    10/1/2020 11:36 87.98
    10/1/2020 11:38 88.7
    10/1/2020 11:40 268.95
    10/1/2020 11:42 271.15
    10/1/2020 11:44 163.79
    10/1/2020 11:46 156.18
    10/1/2020 11:48 223.14
    10/1/2020 11:50 179.32
    10/1/2020 11:52 263.54
    10/1/2020 11:54 405.97
    10/1/2020 11:56 316.09
    10/1/2020 11:58 185.26
    10/1/2020 12:00 67.35
    10/1/2020 12:02 63.55
    10/1/2020 12:04 67.89
    10/1/2020 12:06 112.02
    10/1/2020 12:08 43.78
    10/1/2020 12:10 107.39
    10/1/2020 12:12 83.16
    10/1/2020 12:14 51.19
    10/1/2020 12:16 56.76
    10/1/2020 12:18 170
    10/1/2020 12:20 97.84
    10/1/2020 12:22 158.23
    10/1/2020 12:24 127.71
    10/1/2020 12:26 219.34
    10/1/2020 12:28 143.62
    10/1/2020 12:30 139.53
    10/1/2020 12:32 118.77
    10/1/2020 12:34 131.11
    10/1/2020 12:36 108.47
    10/1/2020 12:38 170.34
    10/1/2020 12:40 46.6
    10/1/2020 12:42 39.4
    10/1/2020 12:44 92.2
    10/1/2020 12:46 41.26
    10/1/2020 12:48 50.67
    10/1/2020 12:50 42.6
    10/1/2020 12:52 34.12
    10/1/2020 12:54 39.34
    10/1/2020 12:56 77.89
    10/1/2020 12:58 136.86
    10/1/2020 13:00 73.29
    10/1/2020 13:02 35.76
    10/1/2020 13:04 33.36
    10/1/2020 13:06 99.51
    10/1/2020 13:08 35.98
    10/1/2020 13:10 165.77
    10/1/2020 13:12 129.34
    10/1/2020 13:14 45.02
    10/1/2020 13:16 77.64
    10/1/2020 13:18 39.4
    10/1/2020 13:20 41.26
    10/1/2020 13:22 35.56
    10/1/2020 13:24 42.83
    10/1/2020 13:26 42.96
    10/1/2020 13:28 141.09
    10/1/2020 13:30 67.95
    10/1/2020 13:32 53.85
    10/1/2020 13:34 45.71
    10/1/2020 13:36 96.56
    10/1/2020 13:38 98.62
    10/1/2020 13:40 101.78
    10/1/2020 13:42 66.66
    10/1/2020 13:44 67.02
    10/1/2020 13:46 39.07
    10/1/2020 13:48 39.79
    10/1/2020 13:50 50.18
    10/1/2020 13:52 48.81
    10/1/2020 13:54 81.95
    10/1/2020 13:56 72.89
    10/1/2020 13:58 64.04
    10/1/2020 14:00 51.25
    10/1/2020 14:02 49.77
    10/1/2020 14:04 78.51
    10/1/2020 14:06 91.66
    10/1/2020 14:08 153.35
    10/1/2020 14:10 112.89
    10/1/2020 14:12 56.07
    10/1/2020 14:14 101.85
    10/1/2020 14:16 108.96
    10/1/2020 14:18 65.31
    10/1/2020 14:20 46.54
    10/1/2020 14:22 34
    10/1/2020 14:24 47.56
    10/1/2020 14:26 36.66
    10/1/2020 14:28 35.62
    10/1/2020 14:30 22.5
    10/1/2020 14:32 27.83
    10/1/2020 14:34 26.56
    10/1/2020 14:36 26.93
    10/1/2020 14:38 25
    10/1/2020 14:40 24.69
    10/1/2020 14:42 25.2
    10/1/2020 14:44 28.96
    10/1/2020 14:46 40.23
    10/1/2020 14:48 28.35
    10/1/2020 14:50 23.04
    10/1/2020 14:52 47.18
    10/1/2020 14:54 37.47
    10/1/2020 14:56 39.87
    10/1/2020 14:58 76.05
    10/1/2020 15:00 67.35
    10/1/2020 15:02 46.33
    10/1/2020 15:04 40.11
    10/1/2020 15:06 139.9
    10/1/2020 15:08 50.59
    10/1/2020 15:10 93.47
    10/1/2020 15:12 84.9
    10/1/2020 15:14 31.89
    10/1/2020 15:16 113.84
    10/1/2020 15:18 91.6
    10/1/2020 15:20 121.36
    10/1/2020 15:22 74.46
    10/1/2020 15:24 134.18
    10/1/2020 15:26 61.86
    10/1/2020 15:28 50.38
    10/1/2020 15:30 42.88
    10/1/2020 15:32 37.82
    10/1/2020 15:34 44.89
    10/1/2020 15:36 30.71
    10/1/2020 15:38 43.39
    10/1/2020 15:40 38.51
    10/1/2020 15:42 11.3
    10/1/2020 15:44 7.29
    10/1/2020 15:46 12.61
    10/1/2020 15:48 15.02
    10/1/2020 15:50 16.95
    10/1/2020 15:52 23.49
    10/1/2020 15:54 33.54
    10/1/2020 15:56 28.95
    10/1/2020 15:58 21.16
    10/1/2020 16:00 25.02
    10/1/2020 16:02 18.66
    10/1/2020 16:04 22.22
    10/1/2020 16:06 22.94
    10/1/2020 16:08 16.95
    10/1/2020 16:10 16.95
    10/1/2020 16:12 10.71
    10/1/2020 16:14 4.8
    10/1/2020 16:16 57.67
    10/1/2020 16:18 12.25
    10/1/2020 16:20 18
    10/1/2020 16:22 22.17
    10/1/2020 16:24 88.34
    10/1/2020 16:26 87.71
    10/1/2020 16:28 76.95
    10/1/2020 16:30 67.49
    10/1/2020 16:32 55.3
    10/1/2020 16:34 35.95
    10/1/2020 16:36 42.26
    10/1/2020 16:38 37.31
    10/1/2020 16:40 61.42
    10/1/2020 16:42 42.29
    10/1/2020 16:44 31.98
    10/1/2020 16:46 10.58
    10/1/2020 16:48 20.61
    10/1/2020 16:50 29.53
    10/1/2020 16:52 32.29
    10/1/2020 16:54 19.66
    10/1/2020 16:56 8.66
    10/1/2020 16:58 10.26
    10/1/2020 17:00 13.31
    10/1/2020 17:02 20.14
    10/1/2020 17:04 33.11
    10/1/2020 17:06 15.58
    10/1/2020 17:08 11.37
    10/1/2020 17:10 16.76
    10/1/2020 17:12 34.93
    10/1/2020 17:14 12.36
    10/1/2020 17:16 59.27
    10/1/2020 17:18 65.35
    10/1/2020 17:20 24.05
    10/1/2020 17:22 14.71
    10/1/2020 17:24 10.26
    10/1/2020 17:26 6.9
    10/1/2020 17:28 36.14
    10/1/2020 17:30 22.46
    10/1/2020 17:32 29.51
    10/1/2020 17:34 31.37
    10/1/2020 17:36 33.77
    10/1/2020 17:38 26.67
    10/1/2020 17:40 29.24
    10/1/2020 17:42 35.08
    10/1/2020 17:44 31.64
    10/1/2020 17:46 42.34
    10/1/2020 17:48 45.09
    10/1/2020 17:50 44.3
    10/1/2020 17:52 33.19
    10/1/2020 17:54 17.88
    10/1/2020 17:56 39.54
    10/1/2020 17:58 18.16
    10/1/2020 18:00 17.67
    10/1/2020 18:02 22.58
    10/1/2020 18:04 51.53
    10/1/2020 18:06 79.69
    10/1/2020 18:08 158.18
    10/1/2020 18:10 137.79
    10/1/2020 18:12 108.85
    10/1/2020 18:14 29.07
    10/1/2020 18:16 32.43
    10/1/2020 18:18 149.62
    10/1/2020 18:20 315.64
    10/1/2020 18:22 37.84
    10/1/2020 18:24 27.43
    10/1/2020 18:26 96.37
    10/1/2020 18:28 13.83
    10/1/2020 18:30 13.63
    10/1/2020 18:32 20.71
    10/1/2020 18:34 24.88
    10/1/2020 18:36 29.41
    10/1/2020 18:38 42.58
    10/1/2020 18:40 48.07
    10/1/2020 18:42 26.67
    10/1/2020 18:44 23.72
    10/1/2020 18:46 19.14
    10/1/2020 18:48 23.45
    10/1/2020 18:50 21.9
    10/1/2020 18:52 18.93
    10/1/2020 18:54 24.12
    10/1/2020 18:56 24.53
    10/1/2020 18:58 25.51
    10/1/2020 19:00 23.29
    10/1/2020 19:02 23.24
    10/1/2020 19:04 23.96
    10/1/2020 19:06 24.12
    10/1/2020 19:08 34.02
    10/1/2020 19:10 25.67
    10/1/2020 19:12 30.4
    10/1/2020 19:14 42.26
    10/1/2020 19:16 58.3
    10/1/2020 19:18 60.64
    10/1/2020 19:20 55.35
    10/1/2020 19:22 58.02
    10/1/2020 19:24 56.58
    10/1/2020 19:26 48.91
    10/1/2020 19:28 44.78
    10/1/2020 19:30 40.06
    10/1/2020 19:32 44.28
    10/1/2020 19:34 46.33
    10/1/2020 19:36 62.88
    10/1/2020 19:38 158.91
    10/1/2020 19:40 64.13
    10/1/2020 19:42 47.95
    10/1/2020 19:44 38.26
    10/1/2020 19:46 55.05
    10/1/2020 19:48 50.91
    10/1/2020 19:50 40.08
    10/1/2020 19:52 44.66
    10/1/2020 19:54 51.4
    10/1/2020 19:56 41.55
    10/1/2020 19:58 31.56
    10/1/2020 20:00 40.18
    10/1/2020 20:02 101.24
    10/1/2020 20:04 83.87
    10/1/2020 20:06 81.63
    10/1/2020 20:08 66.44
    10/1/2020 20:10 114.24
    10/1/2020 20:12 54.06
    10/1/2020 20:14 71.54
    10/1/2020 20:16 71.88
    10/1/2020 20:18 42.03
    10/1/2020 20:20 28.7
    10/1/2020 20:22 31.13
    10/1/2020 20:24 31.21
    10/1/2020 20:26 31.78
    10/1/2020 20:28 36.91
    10/1/2020 20:30 31.98
    10/1/2020 20:32 35.81
    10/1/2020 20:34 36.81
    10/1/2020 20:36 33.93
    10/1/2020 20:38 32.3
    10/1/2020 20:40 37.09
    10/1/2020 20:42 35.4
    10/1/2020 20:44 37.67
    10/1/2020 20:46 30.15
    10/1/2020 20:48 31.79
    10/1/2020 20:50 33.12
    10/1/2020 20:52 31.5
    10/1/2020 20:54 24.26
    10/1/2020 20:56 28.74
    10/1/2020 20:58 25.79
    10/1/2020 21:00 23.22
    10/1/2020 21:02 22.05
    10/1/2020 21:04 34.75
    10/1/2020 21:06 32.64
    10/1/2020 21:08 39.81
    10/1/2020 21:10 33.58
    10/1/2020 21:12 39.83
    10/1/2020 21:14 58.6
    10/1/2020 21:16 70.51
    10/1/2020 21:18 53.78
    10/1/2020 21:20 51.93
    10/1/2020 21:22 40.63
    10/1/2020 21:24 27.03
    10/1/2020 21:26 40.62
    10/1/2020 21:28 41.5
    10/1/2020 21:30 21.06
    10/1/2020 21:32 33.25
    10/1/2020 21:34 27.91
    10/1/2020 21:36 22.51
    10/1/2020 21:38 33.82
    10/1/2020 21:40 40.59
    10/1/2020 21:42 37.07
    10/1/2020 21:44 36.45
    10/1/2020 21:46 39.38
    10/1/2020 21:48 32.16
    10/1/2020 21:50 33.44
    10/1/2020 21:52 31.09
    10/1/2020 21:54 38.43
    10/1/2020 21:56 64.75
    10/1/2020 21:58 51.79
    10/1/2020 22:00 49.36
    10/1/2020 22:02 44.8
    10/1/2020 22:04 63.69
    10/1/2020 22:06 54.34
    10/1/2020 22:08 65.31
    10/1/2020 22:10 73.56
    10/1/2020 22:12 87.04
    10/1/2020 22:14 64.04
    10/1/2020 22:16 69.61
    10/1/2020 22:18 56.11
    10/1/2020 22:20 44.33
    10/1/2020 22:22 49.89
    10/1/2020 22:24 43.3
    10/1/2020 22:26 52.02
    10/1/2020 22:28 54.42
    10/1/2020 22:30 60.35
    10/1/2020 22:32 77.74
    10/1/2020 22:34 51.3
    10/1/2020 22:36 58.25
    10/1/2020 22:38 68.25
    10/1/2020 22:40 108.91
    10/1/2020 22:42 74.84
    10/1/2020 22:44 62.07
    10/1/2020 22:46 76.76
    10/1/2020 22:48 81.26
    10/1/2020 22:50 74.78
    10/1/2020 22:52 76.09
    10/1/2020 22:54 76.51
    10/1/2020 22:56 222.84
    10/1/2020 22:58 82.23
    10/1/2020 23:00 65.72
    10/1/2020 23:02 73.22
    10/1/2020 23:04 69.26
    10/1/2020 23:06 66.16
    10/1/2020 23:08 60.86
    10/1/2020 23:10 68.4
    10/1/2020 23:12 61.93
    10/1/2020 23:14 75.04
    10/1/2020 23:16 78.74
    10/1/2020 23:18 95.36
    10/1/2020 23:20 99.33
    10/1/2020 23:22 84.67
    10/1/2020 23:24 90.22
    10/1/2020 23:26 74.57
    10/1/2020 23:28 99.3
    10/1/2020 23:30 110.27
    10/1/2020 23:32 105.31
    10/1/2020 23:34 81.93
    10/1/2020 23:36 81.15
    10/1/2020 23:38 69.68
    10/1/2020 23:40 82.77
    10/1/2020 23:42 72.18
    10/1/2020 23:44 54.11
    10/1/2020 23:46 81.65
    10/1/2020 23:48 86.02
    10/1/2020 23:50 94.25
    10/1/2020 23:52 74.13
    10/1/2020 23:54 76.91
    10/1/2020 23:56 89.64
    10/1/2020 23:58 80.23
    10/2/2020 0:00 67.73
    10/2/2020 0:02 68.92
    10/2/2020 0:04 58.75
    10/2/2020 0:06 65.68
    10/2/2020 0:08 73.3
    10/2/2020 0:10 50.67
    10/2/2020 0:12 65.32
    10/2/2020 0:14 54.07
    10/2/2020 0:16 51.45
    10/2/2020 0:18 70.17
    10/2/2020 0:20 79.5
    10/2/2020 0:22 69.63
    10/2/2020 0:24 80.45
    10/2/2020 0:26 70.13
    10/2/2020 0:28 57.83
    10/2/2020 0:30 46.98
    10/2/2020 0:32 47.07
    10/2/2020 0:34 58.31
    10/2/2020 0:36 66.37
    10/2/2020 0:38 80.23
    10/2/2020 0:40 76.71
    10/2/2020 0:42 84.52
    10/2/2020 0:44 72.57
    10/2/2020 0:46 84.11
    10/2/2020 0:48 85.74
    10/2/2020 0:50 88.8
    10/2/2020 0:52 95.84
    10/2/2020 0:54 89.15
    10/2/2020 0:56 112.3
    10/2/2020 0:58 91.22
    10/2/2020 1:00 90.41
    10/2/2020 1:02 120.42
    10/2/2020 1:04 128.47
    10/2/2020 1:06 133.46
    10/2/2020 1:08 132.67
    10/2/2020 1:10 118.91
    10/2/2020 1:12 125.05
    10/2/2020 1:14 128.67
    10/2/2020 1:16 105.32
    10/2/2020 1:18 116.87
    10/2/2020 1:20 120.91
    10/2/2020 1:22 119.98
    10/2/2020 1:24 133.61
    10/2/2020 1:26 142.29
    10/2/2020 1:28 154.88
    10/2/2020 1:30 204.21
    10/2/2020 1:32 200.31
    10/2/2020 1:34 177.45
    10/2/2020 1:36 176.23
    10/2/2020 1:38 164.64
    10/2/2020 1:40 196.2
    10/2/2020 1:42 237
    10/2/2020 1:44 236.68
    10/2/2020 1:46 240.29
    10/2/2020 1:48 234.52
    10/2/2020 1:50 224.86
    10/2/2020 1:52 279.27
    10/2/2020 1:54 365.57
    10/2/2020 1:56 324.33
    10/2/2020 1:58 284.61
    10/2/2020 2:00 272.05
    10/2/2020 2:02 289.84
    10/2/2020 2:04 256.41
    10/2/2020 2:06 242.86
    10/2/2020 2:08 316.82
    10/2/2020 2:10 272.96
    10/2/2020 2:12 213.07
    10/2/2020 2:14 191.78
    10/2/2020 2:16 186.32
    10/2/2020 2:18 166.84
    10/2/2020 2:20 177.2
    10/2/2020 2:22 234.67
    10/2/2020 2:24 213.05
    10/2/2020 2:26 198.59
    10/2/2020 2:28 209.18
    10/2/2020 2:30 237.36
    10/2/2020 2:32 226.88
    10/2/2020 2:34 220.55
    10/2/2020 2:36 253.31
    10/2/2020 2:38 252.02
    10/2/2020 2:40 219.59
    10/2/2020 2:42 216.78
    10/2/2020 2:44 230.95
    10/2/2020 2:46 231.44
    10/2/2020 2:48 248.34
    10/2/2020 2:50 223.96
    10/2/2020 2:52 214.3
    10/2/2020 2:54 223.16
    10/2/2020 2:56 195.79
    10/2/2020 2:58 163.84
    10/2/2020 3:00 153.75
    10/2/2020 3:02 149.04
    10/2/2020 3:04 148.02
    10/2/2020 3:06 128.75
    10/2/2020 3:08 118.02
    10/2/2020 3:10 118.87
    10/2/2020 3:12 132.11
    10/2/2020 3:14 141.5
    10/2/2020 3:16 152.98
    10/2/2020 3:18 164.61
    10/2/2020 3:20 166.91
    10/2/2020 3:22 171.12
    10/2/2020 3:24 186.95
    10/2/2020 3:26 185.98
    10/2/2020 3:28 177.55
    10/2/2020 3:30 186.43
    10/2/2020 3:32 237.82
    10/2/2020 3:34 257.36
    10/2/2020 3:36 252.66
    10/2/2020 3:38 240.32
    10/2/2020 3:40 237.79
    10/2/2020 3:42 215.58
    10/2/2020 3:44 205.28
    10/2/2020 3:46 205.61
    10/2/2020 3:48 203.95
    10/2/2020 3:50 200.91
    10/2/2020 3:52 210.74
    10/2/2020 3:54 219.48
    10/2/2020 3:56 241.5
    10/2/2020 3:58 251.4
    10/2/2020 4:00 253.67
    10/2/2020 4:02 244.43
    10/2/2020 4:04 206.55
    10/2/2020 4:06 171.56
    10/2/2020 4:08 130.7
    10/2/2020 4:10 92.98
    10/2/2020 4:12 47.88
    10/2/2020 4:14 39.68
    10/2/2020 4:16 40.38
    10/2/2020 4:18 35.81
    10/2/2020 4:20 41.86
    10/2/2020 4:22 40.84
    10/2/2020 4:24 43.44
    10/2/2020 4:26 37.18
    10/2/2020 4:28 31.32
    10/2/2020 4:30 42.39
    10/2/2020 4:32 41.52
    10/2/2020 4:34 39.47
    10/2/2020 4:36 48.21
    10/2/2020 4:38 48.95
    10/2/2020 4:40 42.82
    10/2/2020 4:42 42.96
    10/2/2020 4:44 42.56
    10/2/2020 4:46 40.45
    10/2/2020 4:48 43.2
    10/2/2020 4:50 43.84
    10/2/2020 4:52 44.63
    10/2/2020 4:54 44.66
    10/2/2020 4:56 46.79
    10/2/2020 4:58 50.93
    10/2/2020 5:00 48.62
    10/2/2020 5:02 42.14
    10/2/2020 5:04 45.33
    10/2/2020 5:06 40.84
    10/2/2020 5:08 39.89
    10/2/2020 5:10 37.59
    10/2/2020 5:12 37.71
    10/2/2020 5:14 41.63
    10/2/2020 5:16 38.5
    10/2/2020 5:18 35.16
    10/2/2020 5:20 35.84
    10/2/2020 5:22 40.93
    10/2/2020 5:24 34.36
    10/2/2020 5:26 28.94
    10/2/2020 5:28 33.05
    10/2/2020 5:30 32.62
    10/2/2020 5:32 31.96
    10/2/2020 5:34 29.51
    10/2/2020 5:36 34.45
    10/2/2020 5:38 34.43
    10/2/2020 5:40 38.82
    10/2/2020 5:42 36.59
    10/2/2020 5:44 37.98
    10/2/2020 5:46 39.54
    10/2/2020 5:48 32.2
    10/2/2020 5:50 29.71
    10/2/2020 5:52 32.47
    10/2/2020 5:54 30.31
    10/2/2020 5:56 27.61
    10/2/2020 5:58 25.43
    10/2/2020 6:00 27.64
    10/2/2020 6:02 31.61
    10/2/2020 6:04 32.39
    10/2/2020 6:06 21.64
    10/2/2020 6:08 24.13
    10/2/2020 6:10 32.67
    10/2/2020 6:12 39.88
    10/2/2020 6:14 34.84
    10/2/2020 6:16 32.2
    10/2/2020 6:18 29.14
    10/2/2020 6:20 30.93
    10/2/2020 6:22 32.78
    10/2/2020 6:24 36.33
    10/2/2020 6:26 38.64
    10/2/2020 6:28 44.43
    10/2/2020 6:30 45.02
    10/2/2020 6:32 45.39
    10/2/2020 6:34 47.87
    10/2/2020 6:36 46.4
    10/2/2020 6:38 48.92
    10/2/2020 6:40 48.34
    10/2/2020 6:42 48.41
    10/2/2020 6:44 49.82
    10/2/2020 6:46 48.14
    10/2/2020 6:48 46.11
    10/2/2020 6:50 39.51
    10/2/2020 6:52 34.53
    10/2/2020 6:54 31.92
    10/2/2020 6:56 32.58
    10/2/2020 6:58 32.45
    10/2/2020 7:00 32.93
    10/2/2020 7:02 32.23
    10/2/2020 7:04 27.61
    10/2/2020 7:06 29
    10/2/2020 7:08 27.47
    10/2/2020 7:10 23.13
    10/2/2020 7:12 24.51
    10/2/2020 7:14 26.63
    10/2/2020 7:16 25.55
    10/2/2020 7:18 24.6
    10/2/2020 7:20 24.19
    10/2/2020 7:22 24.05
    10/2/2020 7:24 25.48
    10/2/2020 7:26 21.59
    10/2/2020 7:28 23.53
    10/2/2020 7:30 24.91
    10/2/2020 7:32 24.09
    10/2/2020 7:34 24.96
    10/2/2020 7:36 23.98
    10/2/2020 7:38 25.83
    10/2/2020 7:40 26.71
    10/2/2020 7:42 28.09
    10/2/2020 7:44 31.07
    10/2/2020 7:46 35.18
    10/2/2020 7:48 35.04
    10/2/2020 7:50 33.57
    10/2/2020 7:52 33.16
    10/2/2020 7:54 32.61
    10/2/2020 7:56 34.49
    10/2/2020 7:58 32.22
    10/2/2020 8:00 34.58
    10/2/2020 8:02 35.03
    10/2/2020 8:04 35.77
    10/2/2020 8:06 35.06
    10/2/2020 8:08 36.07
    10/2/2020 8:10 36.56
    10/2/2020 8:12 36.64
    10/2/2020 8:14 36.32
    10/2/2020 8:16 35.76
    10/2/2020 8:18 33.77
    10/2/2020 8:20 30.85
    10/2/2020 8:22 27.58
    10/2/2020 8:24 31.43
    10/2/2020 8:26 33.53
    10/2/2020 8:28 33.03
    10/2/2020 8:30 32.38
    10/2/2020 8:32 31.71
    10/2/2020 8:34 33.12
    10/2/2020 8:36 41.96
    10/2/2020 8:38 36.27
    10/2/2020 8:40 33.98
    10/2/2020 8:42 35.43
    10/2/2020 8:44 40.74
    10/2/2020 8:46 36.48
    10/2/2020 8:48 33.74
    10/2/2020 8:50 34.22
    10/2/2020 8:52 32.31
    10/2/2020 8:54 34.47
    10/2/2020 8:56 35.19
    10/2/2020 8:58 34.91
    10/2/2020 9:00 33.47
    10/2/2020 9:02 34.19
    10/2/2020 9:04 35.85
    10/2/2020 9:06 36.34
    10/2/2020 9:08 38.96
    10/2/2020 9:10 36.1
    10/2/2020 9:12 34.52
    10/2/2020 9:14 34.75
    10/2/2020 9:16 43.02
    10/2/2020 9:18 32.91
    10/2/2020 9:20 33.25
    10/2/2020 9:22 34.29
    10/2/2020 9:24 34.16
    10/2/2020 9:26 33.68
    10/2/2020 9:28 33.16
    10/2/2020 9:30 34.6
    10/2/2020 9:32 33.69
    10/2/2020 9:34 32.29
    10/2/2020 9:36 32.09
    10/2/2020 9:38 40.64
    10/2/2020 9:40 33.48
    10/2/2020 9:42 38.24
    10/2/2020 9:44 43.09
    10/2/2020 9:46 36.59
    10/2/2020 9:48 32.41
    10/2/2020 9:50 30.42
    10/2/2020 9:52 29.39
    10/2/2020 9:54 31.55
    10/2/2020 9:56 30.63
    10/2/2020 9:58 29.38
    10/2/2020 10:00 29.86
    10/2/2020 10:02 30.88
    10/2/2020 10:04 32.41
    10/2/2020 10:06 38.47
    10/2/2020 10:08 40.98
    10/2/2020 10:10 40.77
    10/2/2020 10:12 38.76
    10/2/2020 10:14 39.66
    10/2/2020 10:16 36.02
    10/2/2020 10:18 34.53
    10/2/2020 10:20 39.33
    10/2/2020 10:22 36.91
    10/2/2020 10:24 34.7
    10/2/2020 10:26 35.04
    10/2/2020 10:28 28.24
    10/2/2020 10:30 28.8
    10/2/2020 10:32 27.67
    10/2/2020 10:34 29.63
    10/2/2020 10:36 32.66
    10/2/2020 10:38 32.86
    10/2/2020 10:40 29.73
    10/2/2020 10:42 32
    10/2/2020 10:44 33.29
    10/2/2020 10:46 34.86
    10/2/2020 10:48 38.73
    10/2/2020 10:50 41.73
    10/2/2020 10:52 46.83
    10/2/2020 10:54 50.81
    10/2/2020 10:56 34.78
    10/2/2020 10:58 26.4
    10/2/2020 11:00 41.28
    10/2/2020 11:02 38.36
    10/2/2020 11:04 35.62
    10/2/2020 11:06 40.65
    10/2/2020 11:08 40.25
    10/2/2020 11:10 40.29
    10/2/2020 11:12 38.02
    10/2/2020 11:14 32.04
    10/2/2020 11:16 37
    10/2/2020 11:18 34.17
    10/2/2020 11:20 40.05
    10/2/2020 11:22 37.13
    10/2/2020 11:24 38.77
    10/2/2020 11:26 44.08
    10/2/2020 11:28 52.59
    10/2/2020 11:30 50.44
    10/2/2020 11:32 45.24
    10/2/2020 11:34 40.19
    10/2/2020 11:36 43.4
    10/2/2020 11:38 34.11
    10/2/2020 11:40 31.04
    10/2/2020 11:42 32.2
    10/2/2020 11:44 31
    10/2/2020 11:46 35.18
    10/2/2020 11:48 27.91
    10/2/2020 11:50 37.2
    10/2/2020 11:52 41.56
    10/2/2020 11:54 42.47
    10/2/2020 11:56 38.43
    10/2/2020 11:58 41.76
    10/2/2020 12:00 53.84
    10/2/2020 12:02 47.04
    10/2/2020 12:04 40.67
    10/2/2020 12:06 39.34
    10/2/2020 12:08 42.93
    10/2/2020 12:10 42.25
    10/2/2020 12:12 32.39
    10/2/2020 12:14 47.67
    10/2/2020 12:16 40.74
    10/2/2020 12:18 42.56
    10/2/2020 12:20 39.93
    10/2/2020 12:22 42.83
    10/2/2020 12:24 47.04
    10/2/2020 12:26 36.39
    10/2/2020 12:28 30.54
    10/2/2020 12:30 34.44
    10/2/2020 12:32 39.7
    10/2/2020 12:34 34.52
    10/2/2020 12:36 36.95
    10/2/2020 12:38 39.8
    10/2/2020 12:40 44
    10/2/2020 12:42 44.96
    10/2/2020 12:44 38.81
    10/2/2020 12:46 36.84
    10/2/2020 12:48 33.46
    10/2/2020 12:50 35.1
    10/2/2020 12:52 28.36
    10/2/2020 12:54 45.78
    10/2/2020 12:56 43.17
    10/2/2020 12:58 42.88
    10/2/2020 13:00 40.28
    10/2/2020 13:02 33.96
    10/2/2020 13:04 52.53
    10/2/2020 13:06 41.02
    10/2/2020 13:08 37.97
    10/2/2020 13:10 28.86
    10/2/2020 13:12 29.76
    10/2/2020 13:14 44.12
    10/2/2020 13:16 32.44
    10/2/2020 13:18 36.79
    10/2/2020 13:20 31
    10/2/2020 13:22 33.88
    10/2/2020 13:24 37.16
    10/2/2020 13:26 31.72
    10/2/2020 13:28 35.54
    10/2/2020 13:30 32.19
    10/2/2020 13:32 31.07
    10/2/2020 13:34 31.7
    10/2/2020 13:36 29.89
    10/2/2020 13:38 39.89
    10/2/2020 13:40 37.47
    10/2/2020 13:42 31.84
    10/2/2020 13:44 32.67
    10/2/2020 13:46 30.31
    10/2/2020 13:48 36.12
    10/2/2020 13:50 34.4
    10/2/2020 13:52 29.18
    10/2/2020 13:54 33.58
    10/2/2020 13:56 26.89
    10/2/2020 13:58 30.64
    10/2/2020 14:00 36.09
    10/2/2020 14:02 34.11
    10/2/2020 14:04 32.62
    10/2/2020 14:06 33.28
    10/2/2020 14:08 31.72
    10/2/2020 14:10 27.26
    10/2/2020 14:12 36.09
    10/2/2020 14:14 33.32
    10/2/2020 14:16 33.95
    10/2/2020 14:18 31.54
    10/2/2020 14:20 24.71
    10/2/2020 14:22 27.74
    10/2/2020 14:24 30.04
    10/2/2020 14:26 55.65
    10/2/2020 14:28 35.39
    10/2/2020 14:30 79.63
    10/2/2020 14:32 37.65
    10/2/2020 14:34 25.78
    10/2/2020 14:36 24.93
    10/2/2020 14:38 30.78
    10/2/2020 14:40 37.95
    10/2/2020 14:42 32.14
    10/2/2020 14:44 29.23
    10/2/2020 14:46 28.72
    10/2/2020 14:48 33
    10/2/2020 14:50 27.9
    10/2/2020 14:52 25.4
    10/2/2020 14:54 35.85
    10/2/2020 14:56 58.59
    10/2/2020 14:58 23.39
    10/2/2020 15:00 29.53
    10/2/2020 15:02 52.17
    10/2/2020 15:04 173.62
    10/2/2020 15:06 25.73
    10/2/2020 15:08 140.93
    10/2/2020 15:10 101.13
    10/2/2020 15:12 53.11
    10/2/2020 15:14 25.37
    10/2/2020 15:16 36.35
    10/2/2020 15:18 27.04
    10/2/2020 15:20 46.49
    10/2/2020 15:22 48.64
    10/2/2020 15:24 64.02
    10/2/2020 15:26 77.36
    10/2/2020 15:28 118.69
    10/2/2020 15:30 42.72
    10/2/2020 15:32 86.69
    10/2/2020 15:34 29.93
    10/2/2020 15:36 87.38
    10/2/2020 15:38 26.62
    10/2/2020 15:40 45.41
    10/2/2020 15:42 47.09
    10/2/2020 15:44 59.66
    10/2/2020 15:46 28.58
    10/2/2020 15:48 24.41
    10/2/2020 15:50 31.65
    10/2/2020 15:52 19.32
    10/2/2020 15:54 40.34
    10/2/2020 15:56 59.84
    10/2/2020 15:58 15.29
    10/2/2020 16:00 21.86
    10/2/2020 16:02 17.47
    10/2/2020 16:04 35.85
    10/2/2020 16:06 27.14
    10/2/2020 16:08 31.47
    10/2/2020 16:10 70.39
    10/2/2020 16:12 24.62
    10/2/2020 16:14 23.71
    10/2/2020 16:16 32.55
    10/2/2020 16:18 34.43
    10/2/2020 16:20 33.47
    10/2/2020 16:22 24.56
    10/2/2020 16:24 15.68
    10/2/2020 16:26 38.38
    10/2/2020 16:28 44.87
    10/2/2020 16:30 41.35
    10/2/2020 16:32 46.03
    10/2/2020 16:34 49.25
    10/2/2020 16:36 100.73
    10/2/2020 16:38 45.73
    10/2/2020 16:40 21.48
    10/2/2020 16:42 42.02
    10/2/2020 16:44 21.6
    10/2/2020 16:46 26.46
    10/2/2020 16:48 19
    10/2/2020 16:50 16.27
    10/2/2020 16:52 16.54
    10/2/2020 16:54 18.04
    10/2/2020 16:56 16.38
    10/2/2020 16:58 16.56
    10/2/2020 17:00 13.54
    10/2/2020 17:02 15.86
    10/2/2020 17:04 13
    10/2/2020 17:06 18.14
    10/2/2020 17:08 22.4
    10/2/2020 17:10 14.58
    10/2/2020 17:12 14.28
    10/2/2020 17:14 22.16
    10/2/2020 17:16 19.9
    10/2/2020 17:18 20.66
    10/2/2020 17:20 18.68
    10/2/2020 17:22 17.88
    10/2/2020 17:24 20.92
    10/2/2020 17:26 29.93
    10/2/2020 17:28 25.96
    10/2/2020 17:30 18.02
    10/2/2020 17:32 18.93
    10/2/2020 17:34 16.57
    10/2/2020 17:36 35.19
    10/2/2020 17:38 82.76
    10/2/2020 17:40 73.46
    10/2/2020 17:42 78.33
    10/2/2020 17:44 80.91
    10/2/2020 17:46 103.68
    10/2/2020 17:48 51.81
    10/2/2020 17:50 17.98
    10/2/2020 17:52 29.69
    10/2/2020 17:54 52.79
    10/2/2020 17:56 40.09
    10/2/2020 17:58 30.98
    10/2/2020 18:00 25.82
    10/2/2020 18:02 15.54
    10/2/2020 18:04 36.3
    10/2/2020 18:06 61.54
    10/2/2020 18:08 32.19
    10/2/2020 18:10 18.73
    10/2/2020 18:12 13.93
    10/2/2020 18:14 18.32
    10/2/2020 18:16 11.93
    10/2/2020 18:18 11.42
    10/2/2020 18:20 14.71
    10/2/2020 18:22 16.76
    10/2/2020 18:24 11.37
    10/2/2020 18:26 11.66
    10/2/2020 18:28 14.53
    10/2/2020 18:30 24.54
    10/2/2020 18:32 22.35
    10/2/2020 18:34 20.6
    10/2/2020 18:36 22.95
    10/2/2020 18:38 18.12
    10/2/2020 18:40 19.81
    10/2/2020 18:42 14.19
    10/2/2020 18:44 18.7
    10/2/2020 18:46 23.25
    10/2/2020 18:48 20.65
    10/2/2020 18:50 20.37
    10/2/2020 18:52 16
    10/2/2020 18:54 21.78
    10/2/2020 18:56 41.38
    10/2/2020 18:58 27.48
    10/2/2020 19:00 13.54
    10/2/2020 19:02 16.05
    10/2/2020 19:04 17.55
    10/2/2020 19:06 22.21
    10/2/2020 19:08 20.93
    10/2/2020 19:10 22.57
    10/2/2020 19:12 24.03
    10/2/2020 19:14 26.26
    10/2/2020 19:16 22.37
    10/2/2020 19:18 25.96
    10/2/2020 19:20 25.33
    10/2/2020 19:22 19.23
    10/2/2020 19:24 15.04
    10/2/2020 19:26 13.12
    10/2/2020 19:28 30.19
    10/2/2020 19:30 14.93
    10/2/2020 19:32 12.64
    10/2/2020 19:34 16.45
    10/2/2020 19:36 16.43
    10/2/2020 19:38 13.8
    10/2/2020 19:40 12.72
    10/2/2020 19:42 14.2
    10/2/2020 19:44 10.59
    10/2/2020 19:46 16.72
    10/2/2020 19:48 18.86
    10/2/2020 19:50 18.89
    10/2/2020 19:52 17.48
    10/2/2020 19:54 19.46
    10/2/2020 19:56 23
    10/2/2020 19:58 24.96
    10/2/2020 20:00 21.26
    10/2/2020 20:02 17.84
    10/2/2020 20:04 12.19
    10/2/2020 20:06 15.82
    10/2/2020 20:08 14.91
    10/2/2020 20:10 14.68
    10/2/2020 20:12 18.92
    10/2/2020 20:14 20.67
    10/2/2020 20:16 16.71
    10/2/2020 20:18 17.57
    10/2/2020 20:20 13.29
    10/2/2020 20:22 16.07
    10/2/2020 20:24 25.77
    10/2/2020 20:26 20.72
    10/2/2020 20:28 22.23
    10/2/2020 20:30 21.91
    10/2/2020 20:32 21.61
    10/2/2020 20:34 19.21
    10/2/2020 20:36 19.21
    10/2/2020 20:38 28.59
    10/2/2020 20:40 32.88
    10/2/2020 20:42 44.37
    10/2/2020 20:44 32.5
    10/2/2020 20:46 32.37
    10/2/2020 20:48 20.63
    10/2/2020 20:50 17.49
    10/2/2020 20:52 15.45
    10/2/2020 20:54 24.47
    10/2/2020 20:56 27.36
    10/2/2020 20:58 26.05
    10/2/2020 21:00 26.36
    10/2/2020 21:02 25.29
    10/2/2020 21:04 31.8
    10/2/2020 21:06 24.1
    10/2/2020 21:08 24.75
    10/2/2020 21:10 22
    10/2/2020 21:12 20.79
    10/2/2020 21:14 20.07
    10/2/2020 21:16 24.58
    10/2/2020 21:18 22.58
    10/2/2020 21:20 28.24
    10/2/2020 21:22 27.78
    10/2/2020 21:24 18.63
    10/2/2020 21:26 21.62
    10/2/2020 21:28 26.3
    10/2/2020 21:30 18.91
    10/2/2020 21:32 17.68
    10/2/2020 21:34 15.84
    10/2/2020 21:36 18.21
    10/2/2020 21:38 26.13
    10/2/2020 21:40 26.07
    10/2/2020 21:42 22.98
    10/2/2020 21:44 27.16
    10/2/2020 21:46 21.26
    10/2/2020 21:48 33.4
    10/2/2020 21:50 37
    10/2/2020 21:52 31.06
    10/2/2020 21:54 28.14
    10/2/2020 21:56 32.22
    10/2/2020 21:58 34.51
    10/2/2020 22:00 34.82
    10/2/2020 22:02 44.75
    10/2/2020 22:04 46.53
    10/2/2020 22:06 39.44
    10/2/2020 22:08 43.59
    10/2/2020 22:10 42.12
    10/2/2020 22:12 49.61
    10/2/2020 22:14 47.46
    10/2/2020 22:16 42.58
    10/2/2020 22:18 51.61
    10/2/2020 22:20 56.57
    10/2/2020 22:22 61.71
    10/2/2020 22:24 52.19
    10/2/2020 22:26 49.24
    10/2/2020 22:28 48.2
    10/2/2020 22:30 50.21
    10/2/2020 22:32 43.89
    10/2/2020 22:34 42.7
    10/2/2020 22:36 41.7
    10/2/2020 22:38 39.56
    10/2/2020 22:40 42.91
    10/2/2020 22:42 46.45
    10/2/2020 22:44 48.56
    10/2/2020 22:46 52.47
    10/2/2020 22:48 47.57
    10/2/2020 22:50 47.08
    10/2/2020 22:52 49.33
    10/2/2020 22:54 51.13
    10/2/2020 22:56 56.55
    10/2/2020 22:58 79.33
    10/2/2020 23:00 70.58
    10/2/2020 23:02 81.82
    10/2/2020 23:04 79.24
    10/2/2020 23:06 79.59
    10/2/2020 23:08 87.89
    10/2/2020 23:10 83.71
    10/2/2020 23:12 67.66
    10/2/2020 23:14 59.81
    10/2/2020 23:16 53.09
    10/2/2020 23:18 60.68
    10/2/2020 23:20 84.18
    10/2/2020 23:22 87.63
    10/2/2020 23:24 88.85
    10/2/2020 23:26 97.76
    10/2/2020 23:28 95.68
    10/2/2020 23:30 74.32
    10/2/2020 23:32 85.04
    10/2/2020 23:34 71.43
    10/2/2020 23:36 100.46
    10/2/2020 23:38 96.91
    10/2/2020 23:40 65.8
    10/2/2020 23:42 59.13
    10/2/2020 23:44 53.13
    10/2/2020 23:46 61.46
    10/2/2020 23:48 64.91
    10/2/2020 23:50 81.79
    10/2/2020 23:52 75.86
    10/2/2020 23:54 75.11
    10/2/2020 23:56 70.61
    10/2/2020 23:58 71.67
    10/3/2020 0:00 74.73
    10/3/2020 0:02 80.59
    10/3/2020 0:04 82.96
    10/3/2020 0:06 77.5
    10/3/2020 0:08 80.7
    10/3/2020 0:10 88.25
    10/3/2020 0:12 67.88
    10/3/2020 0:14 86.34
    10/3/2020 0:16 84.53
    10/3/2020 0:18 88.81
    10/3/2020 0:20 85.36
    10/3/2020 0:22 80.61
    10/3/2020 0:24 74.25
    10/3/2020 0:26 73.14
    10/3/2020 0:28 115.12
    10/3/2020 0:30 108.07
    10/3/2020 0:32 83.96
    10/3/2020 0:34 71.68
    10/3/2020 0:36 60.14
    10/3/2020 0:38 65.58
    10/3/2020 0:40 85.76
    10/3/2020 0:42 75.15
    10/3/2020 0:44 93.31
    10/3/2020 0:46 76.07
    10/3/2020 0:48 90.76
    10/3/2020 0:50 110.13
    10/3/2020 0:52 123.6
    10/3/2020 0:54 122.4
    10/3/2020 0:56 135.55
    10/3/2020 0:58 107.74
    10/3/2020 1:00 107.39
    10/3/2020 1:02 97.67
    10/3/2020 1:04 108.84
    10/3/2020 1:06 97.65
    10/3/2020 1:08 136.04
    10/3/2020 1:10 135.66
    10/3/2020 1:12 126.9
    10/3/2020 1:14 129.41
    10/3/2020 1:16 148.44
    10/3/2020 1:18 152.66
    10/3/2020 1:20 115.2
    10/3/2020 1:22 124.12
    10/3/2020 1:24 125.83
    10/3/2020 1:26 120.73
    10/3/2020 1:28 115
    10/3/2020 1:30 187.11
    10/3/2020 1:32 162.98
    10/3/2020 1:34 151.27
    10/3/2020 1:36 268.54
    10/3/2020 1:38 263.72
    10/3/2020 1:40 521.61
    10/3/2020 1:42 640.34
    10/3/2020 1:44 852.67
    10/3/2020 1:46 668.47
    10/3/2020 1:48 575.62
    10/3/2020 1:50 364.65
    10/3/2020 1:52 171.66
    10/3/2020 1:54 176.24
    10/3/2020 1:56 299.79
    10/3/2020 1:58 354.22
    10/3/2020 2:00 245.95
    10/3/2020 2:02 174.21
    10/3/2020 2:04 181.35
    10/3/2020 2:06 163.22
    10/3/2020 2:08 163.21
    10/3/2020 2:10 179.08
    10/3/2020 2:12 230.43
    10/3/2020 2:14 219.04
    10/3/2020 2:16 203.02
    10/3/2020 2:18 203.23
    10/3/2020 2:20 230.73
    10/3/2020 2:22 195.38
    10/3/2020 2:24 521.29
    10/3/2020 2:26 218.44
    10/3/2020 2:28 170.93
    10/3/2020 2:30 172.09
    10/3/2020 2:32 171.85
    10/3/2020 2:34 156.86
    10/3/2020 2:36 166.52
    10/3/2020 2:38 163.95
    10/3/2020 2:40 168.98
    10/3/2020 2:42 184.97
    10/3/2020 2:44 186.53
    10/3/2020 2:46 218.12
    10/3/2020 2:48 254.91
    10/3/2020 2:50 243.73
    10/3/2020 2:52 253.53
    10/3/2020 2:54 265.63
    10/3/2020 2:56 463.42
    10/3/2020 2:58 676.23
    10/3/2020 3:00 529.52
    10/3/2020 3:02 380.03
    10/3/2020 3:04 301.35
    10/3/2020 3:06 278.62
    10/3/2020 3:08 269.72
    10/3/2020 3:10 252.08
    10/3/2020 3:12 261.6
    10/3/2020 3:14 267.82
    10/3/2020 3:16 281.5
    10/3/2020 3:18 269.23
    10/3/2020 3:20 240.7
    10/3/2020 3:22 302.65
    10/3/2020 3:24 235.62
    10/3/2020 3:26 240.44
    10/3/2020 3:28 224.56
    10/3/2020 3:30 216.8
    10/3/2020 3:32 215.83
    10/3/2020 3:34 252.98
    10/3/2020 3:36 261.07
    10/3/2020 3:38 248.64
    10/3/2020 3:40 262.82
    10/3/2020 3:42 234.71
    10/3/2020 3:44 237.25
    10/3/2020 3:46 236.12
    10/3/2020 3:48 211.27
    10/3/2020 3:50 197.71
    10/3/2020 3:52 187.84
    10/3/2020 3:54 190.81
    10/3/2020 3:56 208.87
    10/3/2020 3:58 274.28
    10/3/2020 4:00 232.95
    10/3/2020 4:02 258.6
    10/3/2020 4:04 244.74
    10/3/2020 4:06 220.02
    10/3/2020 4:08 180.58
    10/3/2020 4:10 177.77
    10/3/2020 4:12 174.67
    10/3/2020 4:14 160.51
    10/3/2020 4:16 176.8
    10/3/2020 4:18 194.34
    10/3/2020 4:20 183.47
    10/3/2020 4:22 198.2
    10/3/2020 4:24 174.21
    10/3/2020 4:26 192.91
    10/3/2020 4:28 205
    10/3/2020 4:30 204.58
    10/3/2020 4:32 209.59
    10/3/2020 4:34 185.82
    10/3/2020 4:36 203.93
    10/3/2020 4:38 201.44
    10/3/2020 4:40 166.95
    10/3/2020 4:42 169.37
    10/3/2020 4:44 168.63
    10/3/2020 4:46 172.04
    10/3/2020 4:48 198.67
    10/3/2020 4:50 235.41
    10/3/2020 4:52 214.03
    10/3/2020 4:54 200.12
    10/3/2020 4:56 183.65
    10/3/2020 4:58 170.45
    10/3/2020 5:00 164.81
    10/3/2020 5:02 159.71
    10/3/2020 5:04 156.57
    10/3/2020 5:06 155.45
    10/3/2020 5:08 143.28
    10/3/2020 5:10 146.86
    10/3/2020 5:12 147.78
    10/3/2020 5:14 141.2
    10/3/2020 5:16 144.39
    10/3/2020 5:18 151.33
    10/3/2020 5:20 132.47
    10/3/2020 5:22 145.71
    10/3/2020 5:24 165.48
    10/3/2020 5:26 167.33
    10/3/2020 5:28 166.57
    10/3/2020 5:30 155.98
    10/3/2020 5:32 152.67
    10/3/2020 5:34 184
    10/3/2020 5:36 196.07
    10/3/2020 5:38 188.54
    10/3/2020 5:40 152.2
    10/3/2020 5:42 141.56
    10/3/2020 5:44 159.61
    10/3/2020 5:46 151.38
    10/3/2020 5:48 132.38
    10/3/2020 5:50 130.45
    10/3/2020 5:52 135.86
    10/3/2020 5:54 146.9
    10/3/2020 5:56 152.81
    10/3/2020 5:58 138.53
    10/3/2020 6:00 114.36
    10/3/2020 6:02 118.11
    10/3/2020 6:04 126.57
    10/3/2020 6:06 122.28
    10/3/2020 6:08 109.03
    10/3/2020 6:10 99.34
    10/3/2020 6:12 105.19
    10/3/2020 6:14 110.44
    10/3/2020 6:16 120.59
    10/3/2020 6:18 102.93
    10/3/2020 6:20 93.38
    10/3/2020 6:22 90.14
    10/3/2020 6:24 90

    You might also like