<table width='100%'>

<tr>
<td align = 'left' style = 'hight:20px;' colspan = '11'>
&nbsp;
</td>
</tr>
<tr>
<td align = 'left' style = 'margin-left:20px;' colspan = '11'>
&nbsp;&nbsp;<img src='http://finance.tvsi.com.vn/images/logo-red.png'>
</td>
</tr>
<tr>
<td align = 'left' style = 'hight:20px;' colspan = '11'>
&nbsp;
</td>
</tr>
<tr>
<td align = 'center' style = 'padding-top:20px;' colspan = '11'>
<h2>Lịch sử giá</h2>
</td>
</tr>
<tr>
<td align = 'left' style = 'hight:20px;' colspan = '11'>
&nbsp;
</td>
</tr>
<tr>
<td align = 'left' style = 'padding-top:20px;margin-left:15px;' colspan =
'11'>
<span style='color:red; font-weight:bold;'>&nbsp;&nbsp;HASTC</span>-<span
style='color:#000; font-weight:bold;'>(|)</span>
</td>
</tr>
<tr>
<td align = 'left' style = 'hight:20px;' colspan = '11'>
&nbsp;
</td>
</tr>
</table>
<div>
<table cellspacing="0" rules="all" border="1" style="border-
collapse:collapse;">
<tr>
<th scope="col">Ng&#224;y</th><th scope="col">Mở cửa</th><th
scope="col">Đ&#243;ng cửa</th><th scope="col">Thay đổi</th><th scope="col">% Thay
đổi</th><th scope="col">KLGD khớp lệnh</th><th scope="col">KLGD thỏa thuận</th><th
scope="col">KLGD tổng cộng</th><th scope="col">GTGD khớp lệnh (tỷ)</th><th
scope="col">GTGD thỏa thuận (tỷ)</th><th scope="col">GTGD tổng cộng (tỷ)</th>
</tr><tr>

<td>09/02/2021</td><td>220.763943</td><td>224.901232</td><td>4.14</td><td>1.87</td>
<td>73,849,671</td><td>3,070,752</td><td>76,920,423</td><td>1,257.89</td><td>57.02<
/td><td>1,314.91</td>
</tr><tr>
<td>08/02/2021</td><td>223.843428</td><td>220.763943</td><td>-
3.08</td><td>-
1.38</td><td>122,185,642</td><td>3,567,585</td><td>125,753,227</td><td>1,879.13</td
><td>60.34</td><td>1,939.47</td>
 </tr><tr>

<td>05/02/2021</td><td>223.67883</td><td>223.843428</td><td>0.16</td><td>0.07</td><
td>109,608,645</td><td>00</td><td>109,608,645</td><td>2,082.52</td><td>00.00</td><t
d>2,082.52</td>
</tr><tr>

<td>04/02/2021</td><td>223.618845</td><td>223.67883</td><td>0.06</td><td>0.03</td><
td>80,768,986</td><td>13,569,958</td><td>94,338,944</td><td>1,303.30</td><td>216.78
</td><td>1,520.09</td>
</tr><tr>

<td>03/02/2021</td><td>215.358953</td><td>223.618845</td><td>8.26</td><td>3.84</td>
<td>117,160,664</td><td>16,950,752</td><td>134,111,416</td><td>1,614.49</td><td>224
.45</td><td>1,838.94</td>
</tr><tr>

<td>02/02/2021</td><td>208.84622</td><td>215.358953</td><td>6.51</td><td>3.12</td><
td>104,307,298</td><td>5,696,586</td><td>110,003,884</td><td>1,391.99</td><td>111.9
9</td><td>1,503.98</td>
</tr><tr>
<td>01/02/2021</td><td>214.212622</td><td>208.84622</td><td>-
5.37</td><td>-
2.51</td><td>101,534,222</td><td>14,312,702</td><td>115,846,924</td><td>1,237.35</t
d><td>451.25</td><td>1,688.60</td>
</tr><tr>

<td>29/01/2021</td><td>203.045151</td><td>214.212622</td><td>11.17</td><td>5.5</td>
<td>162,951,162</td><td>40,537,320</td><td>203,488,482</td><td>1,729.30</td><td>967
.01</td><td>2,696.31</td>
</tr><tr>
<td>28/01/2021</td><td>220.786889</td><td>203.045151</td><td>-
17.74</td><td>-
8.04</td><td>119,345,337</td><td>13,520,674</td><td>132,866,011</td><td>1,633.16</t
d><td>203.95</td><td>1,837.11</td>
</tr><tr>
<td>27/01/2021</td><td>227.816729</td><td>220.786889</td><td>-
7.03</td><td>-
3.09</td><td>137,352,831</td><td>9,520,880</td><td>146,873,711</td><td>1,857.25</td
><td>240.83</td><td>2,098.07</td>
</tr><tr>
<td>26/01/2021</td><td>231.842192</td><td>227.816728</td><td>-
4.03</td><td>-
1.74</td><td>183,503,721</td><td>6,496,783</td><td>190,000,504</td><td>2,457.35</td
><td>226.95</td><td>2,684.31</td>
</tr><tr>
<td>25/01/2021</td><td>240.115195</td><td>231.842193</td><td>-
8.27</td><td>-
3.45</td><td>146,309,937</td><td>5,218,234</td><td>151,528,171</td><td>2,088.48</td
><td>56.97</td><td>2,145.45</td>
</tr><tr>
<td>22/01/2021</td><td>240.272729</td><td>240.115195</td><td>-
0.16</td><td>-
0.07</td><td>144,572,240</td><td>8,581,324</td><td>153,153,564</td><td>1,962.29</td
><td>165.02</td><td>2,127.31</td>
</tr><tr>

<td>21/01/2021</td><td>233.256504</td><td>240.27273</td><td>7.02</td><td>3.01</td><
td>128,159,184</td><td>4,391,678</td><td>132,550,862</td><td>1,967.42</td><td>78.10
</td><td>2,045.52</td>
</tr><tr>

<td>20/01/2021</td><td>224.024139</td><td>233.256503</td><td>9.23</td><td>4.12</td>
<td>172,499,955</td><td>995,737</td><td>173,495,692</td><td>2,212.40</td><td>13.16<
/td><td>2,225.57</td>
</tr><tr>
<td>19/01/2021</td><td>230.504768</td><td>224.024139</td><td>-
6.48</td><td>-
2.81</td><td>263,670,027</td><td>17,306,927</td><td>280,976,954</td><td>3,632.77</t
d><td>324.62</td><td>3,957.39</td>
</tr><tr>

<td>18/01/2021</td><td>225.466256</td><td>230.504768</td><td>5.04</td><td>2.23</td>
<td>155,722,835</td><td>2,502,099</td><td>158,224,934</td><td>2,314.74</td><td>43.4
3</td><td>2,358.17</td>
</tr><tr>

<td>15/01/2021</td><td>222.26863</td><td>225.466257</td><td>3.2</td><td>1.44</td><t
d>174,574,053</td><td>11,171,536</td><td>185,745,589</td><td>2,776.25</td><td>176.2
2</td><td>2,952.47</td>
</tr><tr>
<td>14/01/2021</td><td>222.489171</td><td>222.268629</td><td>-
0.22</td><td>-
0.1</td><td>124,683,342</td><td>3,307,669</td><td>127,991,011</td><td>1,873.01</td>
<td>80.13</td><td>1,953.14</td>
</tr><tr>

<td>13/01/2021</td><td>221.970785</td><td>222.489172</td><td>0.52</td><td>0.23</td>
<td>197,181,639</td><td>6,934,001</td><td>204,115,640</td><td>3,006.16</td><td>127.
34</td><td>3,133.50</td>
</tr><tr>

<td>12/01/2021</td><td>219.120917</td><td>221.970784</td><td>2.85</td><td>1.3</td><
td>166,570,688</td><td>748,213</td><td>167,318,901</td><td>2,360.98</td><td>17.59</
td><td>2,378.57</td>
</tr><tr>

<td>11/01/2021</td><td>217.397579</td><td>219.120917</td><td>1.72</td><td>0.79</td>
<td>137,969,521</td><td>16,722,500</td><td>154,692,021</td><td>2,108.03</td><td>298
.54</td><td>2,406.57</td>
</tr><tr>

<td>08/01/2021</td><td>216.229888</td><td>217.397579</td><td>1.17</td><td>0.54</td>
<td>165,060,870</td><td>3,275,945</td><td>168,336,815</td><td>2,253.36</td><td>45.9
6</td><td>2,299.32</td>
 </tr><tr>

<td>07/01/2021</td><td>211.6776</td><td>216.229889</td><td>4.55</td><td>2.15</td><t
d>146,687,275</td><td>10,116,433</td><td>156,803,708</td><td>2,162.76</td><td>253.8
5</td><td>2,416.62</td>
</tr><tr>

<td>06/01/2021</td><td>208.128107</td><td>211.6776</td><td>3.55</td><td>1.71</td><t
d>126,097,649</td><td>21,978,367</td><td>148,076,016</td><td>1,747.39</td><td>324.9
3</td><td>2,072.32</td>
</tr><tr>

<td>05/01/2021</td><td>206.28147</td><td>208.128106</td><td>1.85</td><td>0.9</td><t
d>123,520,433</td><td>45,099,690</td><td>168,620,123</td><td>1,731.38</td><td>687.9
1</td><td>2,419.29</td>
</tr><tr>

<td>04/01/2021</td><td>203.115098</td><td>206.28147</td><td>3.17</td><td>1.56</td><
td>106,271,330</td><td>12,589,315</td><td>118,860,645</td><td>1,481.67</td><td>213.
25</td><td>1,694.91</td>
</tr><tr>

<td>31/12/2020</td><td>196.94059</td><td>203.115098</td><td>6.17</td><td>3.14</td><
td>100,281,136</td><td>35,981,611</td><td>136,262,747</td><td>1,159.49</td><td>533.
39</td><td>1,692.88</td>
</tr><tr>
<td>30/12/2020</td><td>197.101172</td><td>196.94059</td><td>-
0.16</td><td>-
0.08</td><td>110,872,108</td><td>2,089,714</td><td>112,961,822</td><td>1,138.77</td
><td>57.11</td><td>1,195.88</td>
</tr><tr>

<td>29/12/2020</td><td>196.573667</td><td>197.101172</td><td>0.53</td><td>0.27</td>
<td>101,812,186</td><td>62,936,130</td><td>164,748,316</td><td>1,251.29</td><td>728
.99</td><td>1,980.28</td>
</tr><tr>

<td>28/12/2020</td><td>192.455256</td><td>196.573667</td><td>4.12</td><td>2.14</td>
<td>122,747,667</td><td>42,701,683</td><td>165,449,350</td><td>1,587.07</td><td>757
.04</td><td>2,344.11</td>
</tr><tr>

<td>25/12/2020</td><td>187.629781</td><td>192.455256</td><td>4.83</td><td>2.57</td>
<td>98,340,719</td><td>16,458,955</td><td>114,799,674</td><td>1,170.71</td><td>310.
20</td><td>1,480.91</td>
</tr><tr>
<td>24/12/2020</td><td>190.252536</td><td>187.629781</td><td>-
2.62</td><td>-
1.38</td><td>133,096,036</td><td>19,349,915</td><td>152,445,951</td><td>1,438.64</t
d><td>330.97</td><td>1,769.61</td>
</tr><tr>
<td>23/12/2020</td><td>187.847862</td><td>190.252536</td><td>2.4</td><td>1.28</td><
td>145,206,159</td><td>22,972,473</td><td>168,178,632</td><td>1,602.37</td><td>329.
27</td><td>1,931.64</td>
</tr><tr>

<td>22/12/2020</td><td>182.114194</td><td>187.847862</td><td>5.73</td><td>3.15</td>
<td>114,509,670</td><td>43,683,360</td><td>158,193,030</td><td>1,451.70</td><td>706
.46</td><td>2,158.17</td>
</tr><tr>

<td>21/12/2020</td><td>177.020087</td><td>182.114193</td><td>5.09</td><td>2.88</td>
<td>115,950,696</td><td>16,806,400</td><td>132,757,096</td><td>1,480.71</td><td>296
.22</td><td>1,776.93</td>
</tr><tr>

<td>18/12/2020</td><td>172.004675</td><td>177.020087</td><td>5.02</td><td>2.92</td>
<td>88,928,387</td><td>3,508,268</td><td>92,436,655</td><td>1,061.66</td><td>75.21<
/td><td>1,136.87</td>
</tr><tr>

<td>17/12/2020</td><td>171.615995</td><td>172.004675</td><td>0.39</td><td>0.23</td>
<td>112,313,328</td><td>2,593,256</td><td>114,906,584</td><td>1,186.76</td><td>41.4
5</td><td>1,228.21</td>
</tr><tr>

<td>16/12/2020</td><td>167.865999</td><td>171.615995</td><td>3.75</td><td>2.23</td>
<td>71,382,900</td><td>21,668,307</td><td>93,051,207</td><td>908.21</td><td>345.44<
/td><td>1,253.65</td>
</tr><tr>

<td>15/12/2020</td><td>165.741315</td><td>167.866</td><td>2.12</td><td>1.28</td><td
>100,958,397</td><td>14,875,125</td><td>115,833,522</td><td>1,127.79</td><td>267.89
</td><td>1,395.68</td>
</tr><tr>

<td>14/12/2020</td><td>162.324826</td><td>165.741315</td><td>3.42</td><td>2.1</td><
td>76,284,345</td><td>17,089,190</td><td>93,373,535</td><td>1,001.73</td><td>486.25
</td><td>1,487.98</td>
</tr><tr>

<td>11/12/2020</td><td>159.297428</td><td>162.324826</td><td>3.03</td><td>1.9</td><
td>54,130,929</td><td>6,898,432</td><td>61,029,361</td><td>710.19</td><td>133.10</t
d><td>843.29</td>
</tr><tr>

<td>10/12/2020</td><td>158.741749</td><td>159.297429</td><td>0.56</td><td>0.35</td>
<td>72,316,606</td><td>11,623,948</td><td>83,940,554</td><td>877.62</td><td>170.76<
/td><td>1,048.38</td>
 </tr><tr>

<td>09/12/2020</td><td>156.605161</td><td>158.741749</td><td>2.14</td><td>1.36</td>
<td>74,465,678</td><td>10,472,316</td><td>84,937,994</td><td>847.94</td><td>178.91<
/td><td>1,026.85</td>
</tr><tr>

<td>08/12/2020</td><td>154.199816</td><td>156.60516</td><td>2.41</td><td>1.56</td><
td>72,802,304</td><td>11,667,653</td><td>84,469,957</td><td>988.47</td><td>161.70</
td><td>1,150.17</td>
</tr><tr>

<td>07/12/2020</td><td>152.483016</td><td>154.199816</td><td>1.72</td><td>1.13</td>
<td>58,099,377</td><td>7,113,082</td><td>65,212,459</td><td>764.88</td><td>68.40</t
d><td>833.28</td>
</tr><tr>

<td>04/12/2020</td><td>151.985801</td><td>152.483016</td><td>0.5</td><td>0.33</td><
td>60,647,496</td><td>11,876,687</td><td>72,524,183</td><td>771.04</td><td>185.41</
td><td>956.45</td>
</tr><tr>

<td>03/12/2020</td><td>150.79585</td><td>151.9858</td><td>1.19</td><td>0.79</td><td
>55,280,885</td><td>5,170,164</td><td>60,451,049</td><td>790.40</td><td>123.97</td>
<td>914.37</td>
</tr><tr>

<td>02/12/2020</td><td>148.931516</td><td>150.795851</td><td>1.86</td><td>1.25</td>
<td>67,293,141</td><td>2,486,465</td><td>69,779,606</td><td>968.41</td><td>40.22</t
d><td>1,008.63</td>
</tr><tr>

<td>01/12/2020</td><td>147.703971</td><td>148.931516</td><td>1.23</td><td>0.83</td>
<td>82,178,695</td><td>4,307,954</td><td>86,486,649</td><td>1,338.08</td><td>59.37<
/td><td>1,397.45</td>
</tr><tr>
<td>30/11/2020</td><td>148.165507</td><td>147.703971</td><td>-
0.46</td><td>-
0.31</td><td>57,834,659</td><td>12,185,242</td><td>70,019,901</td><td>954.53</td><t
d>229.21</td><td>1,183.75</td>
</tr><tr>
<td>27/11/2020</td><td>148.395138</td><td>148.165508</td><td>-
0.23</td><td>-
0.15</td><td>50,992,707</td><td>7,567,932</td><td>58,560,639</td><td>741.49</td><td
>143.98</td><td>885.48</td>
</tr><tr>

<td>26/11/2020</td><td>148.09004</td><td>148.395138</td><td>0.31</td><td>0.21</td><
td>62,252,832</td><td>9,892,989</td><td>72,145,821</td><td>1,129.44</td><td>182.54<
/td><td>1,311.98</td>
</tr><tr>
<td>25/11/2020</td><td>147.583953</td><td>148.090041</td><td>0.51</td><td>0.34</td>
<td>73,244,103</td><td>5,244,828</td><td>78,488,931</td><td>1,064.48</td><td>69.28<
/td><td>1,133.75</td>
</tr><tr>
<td>24/11/2020</td><td>148.175102</td><td>147.583953</td><td>-
0.59</td><td>-
0.4</td><td>69,977,550</td><td>8,469,105</td><td>78,446,655</td><td>1,138.98</td><t
d>145.68</td><td>1,284.66</td>
</tr><tr>

<td>23/11/2020</td><td>147.210162</td><td>148.175102</td><td>0.96</td><td>0.66</td>
<td>63,270,462</td><td>4,890,180</td><td>68,160,642</td><td>1,009.98</td><td>179.65
</td><td>1,189.63</td>
</tr><tr>

<td>20/11/2020</td><td>146.853816</td><td>147.210162</td><td>0.36</td><td>0.24</td>
<td>61,937,085</td><td>5,374,488</td><td>67,311,573</td><td>941.02</td><td>155.22</
td><td>1,096.24</td>
</tr><tr>

<td>19/11/2020</td><td>146.79685</td><td>146.853816</td><td>0.06</td><td>0.04</td><
td>56,703,970</td><td>9,213,622</td><td>65,917,592</td><td>927.48</td><td>199.39</t
d><td>1,126.87</td>
</tr><tr>

<td>18/11/2020</td><td>146.575965</td><td>146.79685</td><td>0.22</td><td>0.15</td><
td>59,170,462</td><td>4,379,090</td><td>63,549,552</td><td>922.78</td><td>111.27</t
d><td>1,034.05</td>
</tr><tr>

<td>17/11/2020</td><td>143.35584</td><td>146.575965</td><td>3.22</td><td>2.25</td><
td>66,052,735</td><td>6,329,139</td><td>72,381,874</td><td>1,134.25</td><td>141.14<
/td><td>1,275.39</td>
</tr><tr>
<td>16/11/2020</td><td>144.740161</td><td>143.35584</td><td>-
1.38</td><td>-
0.96</td><td>58,094,280</td><td>2,903,750</td><td>60,998,030</td><td>833.66</td><td
>61.60</td><td>895.27</td>
</tr><tr>

<td>13/11/2020</td><td>144.619616</td><td>144.740161</td><td>0.12</td><td>0.08</td>
<td>49,269,853</td><td>6,219,705</td><td>55,489,558</td><td>702.60</td><td>107.49</
td><td>810.10</td>
</tr><tr>

<td>12/11/2020</td><td>141.820314</td><td>144.619616</td><td>2.8</td><td>1.97</td><
td>55,452,124</td><td>2,053,936</td><td>57,506,060</td><td>923.58</td><td>25.15</td
><td>948.73</td>
</tr><tr>
<td>11/11/2020</td><td>141.366851</td><td>141.820314</td><td>0.45</td><td>0.32</td>
<td>43,708,099</td><td>36,139,606</td><td>79,847,705</td><td>607.48</td><td>517.35<
/td><td>1,124.84</td>
</tr><tr>
<td>10/11/2020</td><td>141.609859</td><td>141.366851</td><td>-
0.24</td><td>-
0.17</td><td>69,301,876</td><td>10,570,749</td><td>79,872,625</td><td>898.05</td><t
d>126.63</td><td>1,024.68</td>
</tr><tr>

<td>09/11/2020</td><td>139.30864</td><td>141.609859</td><td>2.3</td><td>1.65</td><t
d>53,564,813</td><td>2,990,009</td><td>56,554,822</td><td>658.24</td><td>75.81</td>
<td>734.06</td>
</tr><tr>

<td>06/11/2020</td><td>138.302768</td><td>139.30864</td><td>1.01</td><td>0.73</td><
td>32,392,178</td><td>3,204,223</td><td>35,596,401</td><td>372.19</td><td>44.96</td
><td>417.14</td>
</tr><tr>
<td>05/11/2020</td><td>140.025585</td><td>138.302768</td><td>-
1.72</td><td>-
1.23</td><td>34,721,880</td><td>3,893,670</td><td>38,615,550</td><td>480.70</td><td
>45.06</td><td>525.75</td>
</tr><tr>

<td>04/11/2020</td><td>138.575534</td><td>140.025585</td><td>1.45</td><td>1.05</td>
<td>44,208,729</td><td>3,959,309</td><td>48,168,038</td><td>651.09</td><td>78.27</t
d><td>729.37</td>
</tr><tr>

<td>03/11/2020</td><td>136.871484</td><td>137.867094</td><td>1</td><td>0.73</td><td
>36,520,429</td><td>5,449,388</td><td>41,969,817</td><td>484.87</td><td>142.02</td>
<td>626.89</td>
</tr><tr>

<td>02/11/2020</td><td>135.344154</td><td>136.871484</td><td>1.53</td><td>1.13</td>
<td>30,168,092</td><td>3,984,890</td><td>34,152,982</td><td>328.49</td><td>48.50</t
d><td>376.99</td>
</tr><tr>

<td>30/10/2020</td><td>134.369837</td><td>135.344154</td><td>0.97</td><td>0.73</td>
<td>33,869,385</td><td>2,041,620</td><td>35,911,005</td><td>408.01</td><td>26.55</t
d><td>434.56</td>
</tr><tr>

<td>29/10/2020</td><td>134.039928</td><td>134.369837</td><td>0.33</td><td>0.25</td>
<td>42,968,371</td><td>2,943,835</td><td>45,912,206</td><td>556.10</td><td>62.85</t
d><td>618.95</td>
</tr><tr>
<td>28/10/2020</td><td>137.129928</td><td>134.039928</td><td>-
3.09</td><td>-
2.25</td><td>59,015,088</td><td>8,740,129</td><td>67,755,217</td><td>837.04</td><td
>200.67</td><td>1,037.71</td>
</tr><tr>
<td>27/10/2020</td><td>139.031312</td><td>137.129928</td><td>-
1.9</td><td>-
1.37</td><td>48,055,584</td><td>8,105,782</td><td>56,161,366</td><td>676.23</td><td
>114.69</td><td>790.91</td>
</tr><tr>
<td>26/10/2020</td><td>141.699604</td><td>139.031312</td><td>-
2.67</td><td>-
1.88</td><td>55,693,811</td><td>5,877,176</td><td>61,570,987</td><td>776.89</td><td
>100.55</td><td>877.44</td>
</tr><tr>

<td>23/10/2020</td><td>140.859437</td><td>141.699604</td><td>0.84</td><td>0.6</td><
td>60,775,692</td><td>4,267,192</td><td>65,042,884</td><td>671.03</td><td>61.11</td
><td>732.14</td>
</tr><tr>

<td>22/10/2020</td><td>139.98247</td><td>140.859438</td><td>0.88</td><td>0.63</td><
td>41,794,839</td><td>2,847,995</td><td>44,642,834</td><td>592.05</td><td>37.34</td
><td>629.39</td>
</tr><tr>
<td>21/10/2020</td><td>140.326968</td><td>139.98247</td><td>-
0.34</td><td>-
0.25</td><td>49,565,097</td><td>1,886,132</td><td>51,451,229</td><td>686.10</td><td
>21.53</td><td>707.63</td>
</tr><tr>
<td>20/10/2020</td><td>140.884005</td><td>140.326968</td><td>-
0.56</td><td>-
0.4</td><td>46,051,796</td><td>3,229,097</td><td>49,280,893</td><td>717.22</td><td>
53.52</td><td>770.74</td>
</tr><tr>

<td>19/10/2020</td><td>139.824057</td><td>140.884005</td><td>1.06</td><td>0.76</td>
<td>47,334,961</td><td>2,207,620</td><td>49,542,581</td><td>740.99</td><td>32.12</t
d><td>773.11</td>
</tr><tr>

<td>16/10/2020</td><td>139.657487</td><td>139.824057</td><td>0.17</td><td>0.12</td>
<td>45,056,580</td><td>3,254,984</td><td>48,311,564</td><td>617.34</td><td>34.19</t
d><td>651.52</td>
</tr><tr>

<td>15/10/2020</td><td>137.487629</td><td>139.657488</td><td>2.17</td><td>1.58</td>
<td>62,834,586</td><td>4,367,960</td><td>67,202,546</td><td>975.62</td><td>89.60</t
d><td>1,065.22</td>
</tr><tr>

<td>14/10/2020</td><td>136.152151</td><td>137.487629</td><td>1.34</td><td>0.98</td>
<td>59,137,588</td><td>972,484</td><td>60,110,072</td><td>886.85</td><td>16.68</td>
<td>903.53</td>
</tr><tr>
<td>13/10/2020</td><td>135.902317</td><td>136.152151</td><td>0.25</td><td>0.18</td>
<td>35,134,021</td><td>4,485,373</td><td>39,619,394</td><td>471.52</td><td>66.43</t
d><td>537.96</td>
</tr><tr>
<td>12/10/2020</td><td>136.910643</td><td>135.902317</td><td>-
1.01</td><td>-
0.74</td><td>64,210,503</td><td>10,286,176</td><td>74,496,679</td><td>780.53</td><t
d>204.58</td><td>985.12</td>
</tr><tr>

<td>09/10/2020</td><td>135.61468</td><td>136.910643</td><td>1.3</td><td>0.96</td><t
d>65,034,732</td><td>40,881,382</td><td>105,916,114</td><td>689.80</td><td>989.13</
td><td>1,678.93</td>
</tr><tr>
<td>08/10/2020</td><td>136.131261</td><td>135.61468</td><td>-
0.52</td><td>-
0.38</td><td>65,778,660</td><td>8,896,197</td><td>74,674,857</td><td>852.09</td><td
>99.56</td><td>951.65</td>
</tr><tr>
<td>07/10/2020</td><td>137.773014</td><td>136.131261</td><td>-
1.64</td><td>-
1.19</td><td>68,387,602</td><td>1,745,928</td><td>70,133,530</td><td>904.72</td><td
>79.68</td><td>984.41</td>
</tr><tr>

<td>06/10/2020</td><td>137.187409</td><td>137.773014</td><td>0.59</td><td>0.43</td>
<td>58,134,867</td><td>674,733</td><td>58,809,600</td><td>749.87</td><td>09.68</td>
<td>759.54</td>
</tr><tr>

<td>05/10/2020</td><td>134.908177</td><td>137.18741</td><td>2.28</td><td>1.69</td><
td>79,313,307</td><td>914,345</td><td>80,227,652</td><td>934.62</td><td>25.16</td><
td>959.78</td>
</tr><tr>

<td>02/10/2020</td><td>133.496148</td><td>134.908177</td><td>1.41</td><td>1.06</td>
<td>87,915,215</td><td>1,443,260</td><td>89,358,475</td><td>1,278.89</td><td>15.90<
/td><td>1,294.78</td>
</tr><tr>

<td>01/10/2020</td><td>132.933015</td><td>133.496148</td><td>0.56</td><td>0.42</td>
<td>54,159,767</td><td>2,366,551</td><td>56,526,318</td><td>690.33</td><td>27.51</t
d><td>717.84</td>
</tr><tr>

<td>30/09/2020</td><td>131.737543</td><td>132.933015</td><td>1.2</td><td>0.91</td><
td>43,369,120</td><td>5,937,411</td><td>49,306,531</td><td>533.26</td><td>163.55</t
d><td>696.81</td>
</tr><tr>
<td>29/09/2020</td><td>133.12215</td><td>131.737543</td><td>-
1.38</td><td>-
1.04</td><td>62,257,668</td><td>6,150,713</td><td>68,408,381</td><td>737.04</td><td
>204.31</td><td>941.35</td>
</tr><tr>

<td>28/09/2020</td><td>131.522089</td><td>133.12215</td><td>1.6</td><td>1.22</td><t
d>52,337,676</td><td>7,420,739</td><td>59,758,415</td><td>670.26</td><td>136.07</td
><td>806.33</td>
</tr><tr>
<td>25/09/2020</td><td>131.712048</td><td>131.522089</td><td>-
0.19</td><td>-
0.14</td><td>48,371,754</td><td>14,292,318</td><td>62,664,072</td><td>626.02</td><t
d>279.54</td><td>905.57</td>
</tr><tr>
<td>24/09/2020</td><td>132.642341</td><td>131.712047</td><td>-
0.93</td><td>-
0.7</td><td>45,847,426</td><td>8,872,511</td><td>54,719,937</td><td>560.35</td><td>
136.42</td><td>696.76</td>
</tr><tr>

<td>23/09/2020</td><td>132.191604</td><td>132.642341</td><td>0.45</td><td>0.34</td>
<td>50,990,054</td><td>8,396,430</td><td>59,386,484</td><td>635.91</td><td>136.43</
td><td>772.34</td>
</tr><tr>

<td>22/09/2020</td><td>130.579316</td><td>132.191604</td><td>1.61</td><td>1.23</td>
<td>66,597,919</td><td>9,028,871</td><td>75,626,790</td><td>859.23</td><td>173.79</
td><td>1,033.01</td>
</tr><tr>

<td>21/09/2020</td><td>129.201308</td><td>130.579317</td><td>1.38</td><td>1.07</td>
<td>69,188,597</td><td>15,519,665</td><td>84,708,262</td><td>777.91</td><td>468.42<
/td><td>1,246.33</td>
</tr><tr>

<td>18/09/2020</td><td>128.474511</td><td>129.201307</td><td>0.73</td><td>0.57</td>
<td>43,222,995</td><td>1,012,832</td><td>44,235,827</td><td>470.13</td><td>20.55</t
d><td>490.68</td>
</tr><tr>

<td>17/09/2020</td><td>127.871495</td><td>128.474512</td><td>0.6</td><td>0.47</td><
td>58,380,014</td><td>3,107,593</td><td>61,487,607</td><td>702.39</td><td>68.16</td
><td>770.55</td>
</tr><tr>
<td>16/09/2020</td><td>127.927546</td><td>127.871495</td><td>-
0.06</td><td>-
0.04</td><td>53,020,156</td><td>10,968,059</td><td>63,988,215</td><td>521.33</td><t
d>325.99</td><td>847.32</td>
</tr><tr>

<td>15/09/2020</td><td>127.434473</td><td>127.927546</td><td>0.49</td><td>0.39</td>
<td>57,734,928</td><td>4,208,049</td><td>61,942,977</td><td>607.90</td><td>95.55</t
d><td>703.45</td>
 </tr><tr>

<td>14/09/2020</td><td>126.20693</td><td>127.434473</td><td>1.23</td><td>0.97</td><
td>55,291,252</td><td>3,216,198</td><td>58,507,450</td><td>607.12</td><td>42.78</td
><td>649.91</td>
</tr><tr>

<td>11/09/2020</td><td>125.816953</td><td>126.20693</td><td>0.39</td><td>0.31</td><
td>48,532,557</td><td>1,288,088</td><td>49,820,645</td><td>499.45</td><td>15.90</td
><td>515.35</td>
</tr><tr>
<td>10/09/2020</td><td>125.926806</td><td>125.816953</td><td>-
0.11</td><td>-
0.09</td><td>40,616,314</td><td>6,973,191</td><td>47,589,505</td><td>446.61</td><td
>98.75</td><td>545.36</td>
</tr><tr>

<td>09/09/2020</td><td>124.800879</td><td>125.926806</td><td>1.13</td><td>0.9</td><
td>40,073,990</td><td>7,604,406</td><td>47,678,396</td><td>507.89</td><td>113.22</t
d><td>621.11</td>
</tr><tr>
<td>08/09/2020</td><td>125.428651</td><td>124.80088</td><td>-
0.63</td><td>-
0.5</td><td>50,452,308</td><td>5,091,759</td><td>55,544,067</td><td>608.05</td><td>
74.73</td><td>682.78</td>
</tr><tr>
<td>07/09/2020</td><td>126.147472</td><td>125.428651</td><td>-
0.72</td><td>-
0.57</td><td>52,359,123</td><td>4,850,778</td><td>57,209,901</td><td>641.27</td><td
>42.69</td><td>683.95</td>
</tr><tr>

<td>04/09/2020</td><td>126.054959</td><td>126.147472</td><td>0.09</td><td>0.07</td>
<td>51,247,233</td><td>1,238,362</td><td>52,485,595</td><td>612.47</td><td>13.08</t
d><td>625.55</td>
</tr><tr>

<td>03/09/2020</td><td>125.414172</td><td>126.054959</td><td>0.64</td><td>0.51</td>
<td>52,274,337</td><td>2,630,711</td><td>54,905,048</td><td>552.52</td><td>26.30</t
d><td>578.82</td>
</tr><tr>

<td>01/09/2020</td><td>124.85268</td><td>125.414171</td><td>0.56</td><td>0.45</td><
td>44,157,802</td><td>7,326,334</td><td>51,484,136</td><td>511.21</td><td>125.72</t
d><td>636.93</td>
</tr><tr>
<td>31/08/2020</td><td>125.835384</td><td>124.85268</td><td>-
0.98</td><td>-
0.78</td><td>54,434,086</td><td>14,142,169</td><td>68,576,255</td><td>623.06</td><t
d>388.51</td><td>1,011.57</td>
</tr><tr>
<td>28/08/2020</td><td>124.918873</td><td>125.835384</td><td>0.92</td><td>0.73</td>
<td>57,458,286</td><td>21,283,205</td><td>78,741,491</td><td>674.63</td><td>617.30<
/td><td>1,291.93</td>
</tr><tr>

<td>27/08/2020</td><td>123.885379</td><td>124.918873</td><td>1.03</td><td>0.83</td>
<td>42,782,543</td><td>17,140,783</td><td>59,923,326</td><td>501.00</td><td>572.42<
/td><td>1,073.41</td>
</tr><tr>

<td>26/08/2020</td><td>123.368149</td><td>123.885379</td><td>0.52</td><td>0.42</td>
<td>58,551,701</td><td>8,269,470</td><td>66,821,171</td><td>697.13</td><td>148.33</
td><td>845.46</td>
</tr><tr>

<td>25/08/2020</td><td>123.162495</td><td>123.368149</td><td>0.21</td><td>0.17</td>
<td>52,589,258</td><td>5,163,987</td><td>57,753,245</td><td>604.60</td><td>58.53</t
d><td>663.12</td>
</tr><tr>

<td>24/08/2020</td><td>122.636195</td><td>123.162495</td><td>0.53</td><td>0.43</td>
<td>48,044,859</td><td>13,660,370</td><td>61,705,229</td><td>593.10</td><td>195.47<
/td><td>788.57</td>
</tr><tr>

<td>21/08/2020</td><td>121.180432</td><td>122.636195</td><td>1.46</td><td>1.2</td><
td>43,844,161</td><td>4,668,001</td><td>48,512,162</td><td>488.77</td><td>173.68</t
d><td>662.44</td>
</tr><tr>

<td>20/08/2020</td><td>119.189041</td><td>121.180431</td><td>1.99</td><td>1.67</td>
<td>55,289,989</td><td>9,419,714</td><td>64,709,703</td><td>729.96</td><td>132.38</
td><td>862.34</td>
</tr><tr>

<td>19/08/2020</td><td>117.019832</td><td>119.189041</td><td>2.17</td><td>1.85</td>
<td>51,910,937</td><td>13,929,857</td><td>65,840,794</td><td>655.29</td><td>180.94<
/td><td>836.23</td>
</tr><tr>
<td>18/08/2020</td><td>117.212286</td><td>117.019832</td><td>-
0.19</td><td>-
0.16</td><td>39,642,689</td><td>28,813,203</td><td>68,455,892</td><td>409.98</td><t
d>614.02</td><td>1,024.00</td>
</tr><tr>

<td>17/08/2020</td><td>116.234409</td><td>117.212287</td><td>0.98</td><td>0.84</td>
<td>40,873,898</td><td>11,229,232</td><td>52,103,130</td><td>467.76</td><td>152.17<
/td><td>619.93</td>
</tr><tr>
<td>14/08/2020</td><td>116.869484</td><td>116.234409</td><td>-
0.64</td><td>-
0.54</td><td>48,714,542</td><td>108,725,112</td><td>157,439,654</td><td>539.26</td>
<td>2,573.40</td><td>3,112.66</td>
</tr><tr>

<td>13/08/2020</td><td>116.104684</td><td>116.869484</td><td>0.76</td><td>0.66</td>
<td>38,380,885</td><td>27,501,802</td><td>65,882,687</td><td>415.02</td><td>574.01<
/td><td>989.03</td>
</tr><tr>
<td>12/08/2020</td><td>116.297252</td><td>116.104684</td><td>-
0.19</td><td>-
0.17</td><td>37,596,991</td><td>6,550,777</td><td>44,147,768</td><td>455.39</td><td
>124.12</td><td>579.51</td>
</tr><tr>

<td>11/08/2020</td><td>113.642864</td><td>116.297252</td><td>2.65</td><td>2.34</td>
<td>48,631,049</td><td>10,400,304</td><td>59,031,353</td><td>680.95</td><td>161.65<
/td><td>842.60</td>
</tr><tr>

<td>10/08/2020</td><td>112.775488</td><td>113.642864</td><td>0.87</td><td>0.77</td>
<td>47,384,720</td><td>8,367,976</td><td>55,752,696</td><td>423.98</td><td>171.18</
td><td>595.17</td>
</tr><tr>
<td>07/08/2020</td><td>113.348654</td><td>112.775488</td><td>-
0.57</td><td>-
0.51</td><td>30,593,324</td><td>4,443,648</td><td>35,036,972</td><td>317.60</td><td
>54.88</td><td>372.48</td>
</tr><tr>
<td>06/08/2020</td><td>114.020976</td><td>113.348654</td><td>-
0.67</td><td>-
0.59</td><td>40,712,248</td><td>835,937</td><td>41,548,185</td><td>392.01</td><td>1
2.32</td><td>404.32</td>
</tr><tr>

<td>05/08/2020</td><td>112.503074</td><td>114.020977</td><td>1.52</td><td>1.35</td>
<td>40,619,101</td><td>6,915,708</td><td>47,534,809</td><td>457.29</td><td>125.99</
td><td>583.28</td>
</tr><tr>

<td>04/08/2020</td><td>110.425899</td><td>112.503073</td><td>2.08</td><td>1.88</td>
<td>39,699,187</td><td>5,782,507</td><td>45,481,694</td><td>401.46</td><td>79.20</t
d><td>480.66</td>
</tr><tr>

<td>03/08/2020</td><td>107.507534</td><td>110.425899</td><td>2.92</td><td>2.71</td>
<td>42,710,213</td><td>6,427,384</td><td>49,137,597</td><td>400.96</td><td>78.75</t
d><td>479.71</td>
</tr><tr>
<td>31/07/2020</td><td>108.102017</td><td>107.507534</td><td>-
0.59</td><td>-
0.55</td><td>31,961,232</td><td>4,814,263</td><td>36,775,495</td><td>273.37</td><td
>101.58</td><td>374.95</td>
</tr><tr>
<td>30/07/2020</td><td>106.854685</td><td>108.102017</td><td>1.25</td><td>1.17</td>
<td>29,112,152</td><td>3,256,927</td><td>32,369,079</td><td>274.53</td><td>08.95</t
d><td>283.49</td>
</tr><tr>
<td>29/07/2020</td><td>107.975955</td><td>106.854684</td><td>-
1.12</td><td>-
1.04</td><td>52,687,898</td><td>360,455</td><td>53,048,353</td><td>482.36</td><td>0
8.39</td><td>490.75</td>
</tr><tr>

<td>28/07/2020</td><td>102.845101</td><td>107.975956</td><td>5.13</td><td>4.99</td>
<td>48,366,160</td><td>4,779,455</td><td>53,145,615</td><td>396.69</td><td>42.86</t
d><td>439.55</td>
</tr><tr>
<td>27/07/2020</td><td>109.331841</td><td>102.845101</td><td>-
6.49</td><td>-
5.93</td><td>65,042,215</td><td>2,891,018</td><td>67,933,233</td><td>612.61</td><td
>17.72</td><td>630.33</td>
</tr><tr>
<td>24/07/2020</td><td>113.86952</td><td>109.331841</td><td>-
4.54</td><td>-
3.98</td><td>68,878,170</td><td>892,417</td><td>69,770,587</td><td>634.93</td><td>1
5.37</td><td>650.31</td>
</tr><tr>
<td>23/07/2020</td><td>115.317932</td><td>113.86952</td><td>-
1.45</td><td>-
1.26</td><td>39,308,356</td><td>8,863,809</td><td>48,172,165</td><td>354.12</td><td
>95.30</td><td>449.42</td>
</tr><tr>
<td>22/07/2020</td><td>116.090219</td><td>115.317932</td><td>-
0.77</td><td>-
0.67</td><td>32,172,749</td><td>7,364,634</td><td>39,537,383</td><td>329.90</td><td
>84.37</td><td>414.28</td>
</tr><tr>

<td>21/07/2020</td><td>115.722898</td><td>116.090219</td><td>0.37</td><td>0.32</td>
<td>32,112,446</td><td>4,834,775</td><td>36,947,221</td><td>337.03</td><td>59.02</t
d><td>396.05</td>
</tr><tr>
<td>20/07/2020</td><td>116.813662</td><td>115.722899</td><td>-
1.09</td><td>-
0.93</td><td>35,066,577</td><td>9,865,101</td><td>44,931,678</td><td>364.54</td><td
>158.57</td><td>523.11</td>
</tr><tr>

<td>17/07/2020</td><td>115.592238</td><td>116.813662</td><td>1.22</td><td>1.06</td>
<td>38,928,865</td><td>3,488,491</td><td>42,417,356</td><td>488.30</td><td>28.08</t
d><td>516.38</td>
</tr><tr>
<td>16/07/2020</td><td>115.91078</td><td>115.592238</td><td>-
0.32</td><td>-
0.27</td><td>31,400,881</td><td>2,396,122</td><td>33,797,003</td><td>363.28</td><td
>23.74</td><td>387.03</td>
</tr><tr>
 <td>15/07/2020</td><td>116.138228</td><td>115.910779</td><td>-
0.23</td><td>-
0.2</td><td>29,667,165</td><td>3,820,305</td><td>33,487,470</td><td>309.31</td><td>
52.69</td><td>362.01</td>
</tr><tr>

<td>14/07/2020</td><td>115.647379</td><td>116.138228</td><td>0.49</td><td>0.42</td>
<td>32,272,041</td><td>3,818,804</td><td>36,090,845</td><td>316.51</td><td>51.43</t
d><td>367.94</td>
</tr><tr>
<td>13/07/2020</td><td>115.658302</td><td>115.647379</td><td>-
0.01</td><td>-
0.01</td><td>29,195,906</td><td>4,617,566</td><td>33,813,472</td><td>292.05</td><td
>78.46</td><td>370.51</td>
</tr><tr>
<td>10/07/2020</td><td>116.162913</td><td>115.658302</td><td>-
0.5</td><td>-
0.43</td><td>30,484,831</td><td>6,224,795</td><td>36,709,626</td><td>328.18</td><td
>132.01</td><td>460.19</td>
</tr><tr>

<td>09/07/2020</td><td>114.366467</td><td>116.162913</td><td>1.8</td><td>1.57</td><
td>46,286,374</td><td>4,291,225</td><td>50,577,599</td><td>414.73</td><td>66.29</td
><td>481.02</td>
</tr><tr>

<td>08/07/2020</td><td>113.710037</td><td>114.366467</td><td>0.66</td><td>0.58</td>
<td>25,220,007</td><td>4,709,017</td><td>29,929,024</td><td>270.93</td><td>69.50</t
d><td>340.43</td>
</tr><tr>

<td>07/07/2020</td><td>113.074532</td><td>113.710036</td><td>0.64</td><td>0.56</td>
<td>33,401,474</td><td>3,003,133</td><td>36,404,607</td><td>349.34</td><td>22.35</t
d><td>371.69</td>
</tr><tr>

<td>06/07/2020</td><td>111.551356</td><td>113.074533</td><td>1.52</td><td>1.37</td>
<td>31,247,259</td><td>2,100,407</td><td>33,347,666</td><td>333.04</td><td>38.04</t
d><td>371.08</td>
</tr><tr>

<td>03/07/2020</td><td>111.607341</td><td>111.673851</td><td>0.07</td><td>0.06</td>
<td>31,477,377</td><td>2,547,611</td><td>34,024,988</td><td>334.61</td><td>31.35</t
d><td>365.96</td>
</tr><tr>
<td>02/07/2020</td><td>111.685787</td><td>111.607341</td><td>-
0.08</td><td>-
0.07</td><td>24,023,970</td><td>1,320,778</td><td>25,344,748</td><td>224.41</td><td
>17.35</td><td>241.75</td>
</tr><tr>

<td>01/07/2020</td><td>109.764062</td><td>111.685786</td><td>1.92</td><td>1.75</td>
<td>33,105,247</td><td>2,802,153</td><td>35,907,400</td><td>297.46</td><td>33.14</t
d><td>330.60</td>
</tr><tr>
<td>30/06/2020</td><td>110.322232</td><td>109.764063</td><td>-
0.56</td><td>-
0.51</td><td>57,552,636</td><td>4,912,536</td><td>62,465,172</td><td>449.01</td><td
>127.87</td><td>576.88</td>
</tr><tr>
<td>29/06/2020</td><td>113.449679</td><td>110.322232</td><td>-
3.13</td><td>-
2.76</td><td>53,405,130</td><td>6,841,460</td><td>60,246,590</td><td>482.76</td><td
>103.85</td><td>586.62</td>
</tr><tr>
<td>26/06/2020</td><td>114.071728</td><td>113.449679</td><td>-
0.62</td><td>-
0.55</td><td>50,288,838</td><td>6,618,552</td><td>56,907,390</td><td>378.78</td><td
>97.22</td><td>476.00</td>
</tr><tr>

<td>25/06/2020</td><td>113.695254</td><td>114.071728</td><td>0.38</td><td>0.33</td>
<td>57,783,476</td><td>3,089,039</td><td>60,872,515</td><td>422.11</td><td>52.47</t
d><td>474.58</td>
</tr><tr>
<td>24/06/2020</td><td>114.626804</td><td>113.695253</td><td>-
0.93</td><td>-
0.81</td><td>51,814,711</td><td>8,387,593</td><td>60,202,304</td><td>530.00</td><td
>118.92</td><td>648.92</td>
</tr><tr>
<td>23/06/2020</td><td>114.724705</td><td>114.626805</td><td>-
0.1</td><td>-
0.09</td><td>66,879,459</td><td>3,639,327</td><td>70,518,786</td><td>593.55</td><td
>63.17</td><td>656.72</td>
</tr><tr>
<td>22/06/2020</td><td>115.357571</td><td>114.724705</td><td>-
0.63</td><td>-
0.55</td><td>57,426,959</td><td>4,066,379</td><td>61,493,338</td><td>511.92</td><td
>68.34</td><td>580.26</td>
</tr><tr>

<td>19/06/2020</td><td>112.736198</td><td>115.357571</td><td>2.62</td><td>2.33</td>
<td>48,015,798</td><td>4,389,338</td><td>52,405,136</td><td>439.84</td><td>73.64</t
d><td>513.48</td>
</tr><tr>
<td>18/06/2020</td><td>113.26888</td><td>112.736198</td><td>-
0.53</td><td>-
0.47</td><td>48,278,656</td><td>5,109,287</td><td>53,387,943</td><td>376.44</td><td
>53.22</td><td>429.66</td>
</tr><tr>
<td>17/06/2020</td><td>115.488477</td><td>113.268879</td><td>-
2.22</td><td>-
1.92</td><td>70,258,860</td><td>582,682</td><td>70,841,542</td><td>504.75</td><td>0
7.25</td><td>512.00</td>
</tr><tr>

<td>16/06/2020</td><td>113.822472</td><td>115.488477</td><td>1.67</td><td>1.46</td>
<td>60,932,793</td><td>1,603,167</td><td>62,535,960</td><td>580.68</td><td>18.66</t
d><td>599.34</td>
</tr><tr>
<td>15/06/2020</td><td>116.910502</td><td>113.822473</td><td>-
3.09</td><td>-
2.64</td><td>81,916,109</td><td>6,813,030</td><td>88,729,139</td><td>763.23</td><td
>64.45</td><td>827.68</td>
</tr><tr>

<td>12/06/2020</td><td>116.063018</td><td>116.910502</td><td>0.85</td><td>0.73</td>
<td>80,381,905</td><td>1,220,452</td><td>81,602,357</td><td>723.75</td><td>27.53</t
d><td>751.28</td>
</tr><tr>
<td>11/06/2020</td><td>120.684054</td><td>116.063018</td><td>-
4.62</td><td>-
3.83</td><td>118,261,640</td><td>5,887,789</td><td>124,149,429</td><td>1,160.63</td
><td>55.53</td><td>1,216.16</td>
</tr><tr>

<td>10/06/2020</td><td>120.127064</td><td>120.684054</td><td>0.56</td><td>0.46</td>
<td>72,813,348</td><td>2,108,176</td><td>74,921,524</td><td>746.26</td><td>32.68</t
d><td>778.94</td>
</tr><tr>

<td>09/06/2020</td><td>120.095498</td><td>120.127064</td><td>0.03</td><td>0.03</td>
<td>79,378,595</td><td>7,578,649</td><td>86,957,244</td><td>726.55</td><td>90.49</t
d><td>817.03</td>
</tr><tr>

<td>08/06/2020</td><td>118.080326</td><td>120.095498</td><td>2.02</td><td>1.71</td>
<td>102,287,647</td><td>7,646,908</td><td>109,934,555</td><td>1,006.96</td><td>70.9
3</td><td>1,077.89</td>
</tr><tr>

<td>05/06/2020</td><td>117.423972</td><td>118.080325</td><td>0.66</td><td>0.56</td>
<td>67,376,517</td><td>2,431,877</td><td>69,808,394</td><td>721.13</td><td>43.14</t
d><td>764.26</td>
</tr><tr>

<td>04/06/2020</td><td>116.488681</td><td>117.423972</td><td>0.94</td><td>0.8</td><
td>65,089,386</td><td>17,953,802</td><td>83,043,188</td><td>682.54</td><td>284.50</
td><td>967.04</td>
</tr><tr>

<td>03/06/2020</td><td>113.642525</td><td>116.488681</td><td>2.85</td><td>2.5</td><
td>56,634,266</td><td>5,634,124</td><td>62,268,390</td><td>623.32</td><td>46.84</td
><td>670.16</td>
</tr><tr>
<td>02/06/2020</td><td>114.135329</td><td>113.642525</td><td>-
0.49</td><td>-
0.43</td><td>76,887,589</td><td>3,092,526</td><td>79,980,115</td><td>877.54</td><td
>38.20</td><td>915.73</td>
</tr><tr>
<td>01/06/2020</td><td>109.810653</td><td>114.135329</td><td>4.32</td><td>3.94</td>
<td>78,682,828</td><td>7,773,903</td><td>86,456,731</td><td>820.53</td><td>117.10</
td><td>937.62</td>
</tr><tr>

<td>29/05/2020</td><td>109.637957</td><td>109.810652</td><td>0.17</td><td>0.16</td>
<td>49,614,751</td><td>7,142,774</td><td>56,757,525</td><td>425.13</td><td>97.04</t
d><td>522.17</td>
</tr><tr>

<td>28/05/2020</td><td>108.893388</td><td>109.637957</td><td>0.74</td><td>0.68</td>
<td>39,255,921</td><td>2,138,656</td><td>41,394,577</td><td>456.03</td><td>24.74</t
d><td>480.77</td>
</tr><tr>
<td>27/05/2020</td><td>110.491628</td><td>108.893388</td><td>-
1.6</td><td>-
1.45</td><td>58,125,495</td><td>7,142,014</td><td>65,267,509</td><td>671.32</td><td
>63.81</td><td>735.13</td>
</tr><tr>

<td>26/05/2020</td><td>109.14561</td><td>110.491628</td><td>1.35</td><td>1.23</td><
td>60,723,593</td><td>4,333,399</td><td>65,056,992</td><td>692.24</td><td>63.07</td
><td>755.31</td>
</tr><tr>

<td>25/05/2020</td><td>107.041169</td><td>109.14561</td><td>2.1</td><td>1.97</td><t
d>43,872,374</td><td>5,106,273</td><td>48,978,647</td><td>513.91</td><td>65.29</td>
<td>579.20</td>
</tr><tr>

<td>22/05/2020</td><td>105.739067</td><td>107.041169</td><td>1.3</td><td>1.23</td><
td>67,033,693</td><td>4,337,617</td><td>71,371,310</td><td>703.08</td><td>60.97</td
><td>764.05</td>
</tr><tr>
<td>21/05/2020</td><td>106.944263</td><td>105.739067</td><td>-
1.21</td><td>-
1.13</td><td>71,805,288</td><td>4,598,213</td><td>76,403,501</td><td>754.84</td><td
>99.59</td><td>854.44</td>
</tr><tr>
<td>20/05/2020</td><td>108.825412</td><td>106.944263</td><td>-
1.88</td><td>-
1.73</td><td>43,391,387</td><td>5,490,790</td><td>48,882,177</td><td>395.95</td><td
>71.14</td><td>467.09</td>
</tr><tr>

<td>19/05/2020</td><td>108.537862</td><td>108.825411</td><td>0.29</td><td>0.26</td>
<td>58,347,846</td><td>3,468,133</td><td>61,815,979</td><td>567.62</td><td>55.18</t
d><td>622.80</td>
</tr><tr>
<td>18/05/2020</td><td>109.024295</td><td>108.537863</td><td>-
0.49</td><td>-
0.45</td><td>51,200,406</td><td>5,004,867</td><td>56,205,273</td><td>444.49</td><td
>47.86</td><td>492.35</td>
</tr><tr>
<td>15/05/2020</td><td>111.344854</td><td>109.024295</td><td>-
2.32</td><td>-
2.08</td><td>70,719,098</td><td>2,017,541</td><td>72,736,639</td><td>592.63</td><td
>41.53</td><td>634.16</td>
</tr><tr>
<td>14/05/2020</td><td>111.860863</td><td>111.344853</td><td>-
0.52</td><td>-
0.46</td><td>59,396,895</td><td>2,442,904</td><td>61,839,799</td><td>449.90</td><td
>25.83</td><td>475.73</td>
</tr><tr>

<td>13/05/2020</td><td>111.775018</td><td>111.860863</td><td>0.09</td><td>0.08</td>
<td>61,064,447</td><td>8,982,598</td><td>70,047,045</td><td>509.67</td><td>162.85</
td><td>672.52</td>
</tr><tr>

<td>12/05/2020</td><td>111.573765</td><td>111.775018</td><td>0.2</td><td>0.18</td><
td>51,681,067</td><td>6,315,782</td><td>57,996,849</td><td>488.08</td><td>55.45</td
><td>543.53</td>
</tr><tr>

<td>11/05/2020</td><td>110.022793</td><td>111.573765</td><td>1.55</td><td>1.41</td>
<td>51,117,937</td><td>1,446,375</td><td>52,564,312</td><td>459.71</td><td>23.22</t
d><td>482.93</td>
</tr><tr>

<td>08/05/2020</td><td>108.309813</td><td>110.022792</td><td>1.71</td><td>1.58</td>
<td>62,052,998</td><td>3,462,992</td><td>65,515,990</td><td>544.82</td><td>21.28</t
d><td>566.09</td>
</tr><tr>

<td>07/05/2020</td><td>106.656088</td><td>108.309813</td><td>1.65</td><td>1.55</td>
<td>37,482,697</td><td>9,310,725</td><td>46,793,422</td><td>360.14</td><td>115.16</
td><td>475.30</td>
</tr><tr>

<td>06/05/2020</td><td>105.407896</td><td>106.656088</td><td>1.25</td><td>1.18</td>
<td>51,330,112</td><td>1,513,636</td><td>52,843,748</td><td>400.18</td><td>16.94</t
d><td>417.12</td>
</tr><tr>
<td>05/05/2020</td><td>105.716017</td><td>105.407896</td><td>-
0.31</td><td>-
0.29</td><td>26,230,216</td><td>2,985,123</td><td>29,215,339</td><td>246.45</td><td
>31.77</td><td>278.22</td>
</tr><tr>
<td>04/05/2020</td><td>106.837905</td><td>105.716017</td><td>-
1.12</td><td>-
1.05</td><td>40,364,478</td><td>1,236,772</td><td>41,601,250</td><td>296.23</td><td
>20.22</td><td>316.45</td>
</tr><tr>
<td>29/04/2020</td><td>106.263404</td><td>106.837904</td><td>0.57</td><td>0.54</td>
<td>52,234,729</td><td>00</td><td>52,234,729</td><td>365.28</td><td>00.00</td><td>3
65.28</td>
</tr><tr>
<td>28/04/2020</td><td>106.301758</td><td>106.263405</td><td>-
0.04</td><td>-
0.04</td><td>40,512,355</td><td>1,047,000</td><td>41,559,355</td><td>290.29</td><td
>18.26</td><td>308.55</td>
</tr><tr>
<td>27/04/2020</td><td>106.974228</td><td>106.301757</td><td>-
0.67</td><td>-
0.63</td><td>37,824,206</td><td>3,532,202</td><td>41,356,408</td><td>307.32</td><td
>66.19</td><td>373.51</td>
</tr><tr>

<td>24/04/2020</td><td>106.96721</td><td>106.974228</td><td>0.01</td><td>0.01</td><
td>43,462,238</td><td>420,356</td><td>43,882,594</td><td>303.88</td><td>04.29</td><
td>308.17</td>
</tr><tr>

<td>23/04/2020</td><td>106.800068</td><td>106.96721</td><td>0.17</td><td>0.16</td><
td>47,131,859</td><td>7,632,460</td><td>54,764,319</td><td>366.11</td><td>157.29</t
d><td>523.40</td>
</tr><tr>

<td>22/04/2020</td><td>104.697751</td><td>106.800068</td><td>2.1</td><td>2.01</td><
td>44,285,597</td><td>5,388,262</td><td>49,673,859</td><td>418.60</td><td>64.64</td
><td>483.23</td>
</tr><tr>
<td>21/04/2020</td><td>109.683797</td><td>104.697751</td><td>-
4.99</td><td>-
4.55</td><td>73,187,141</td><td>4,426,107</td><td>77,613,248</td><td>662.21</td><td
>68.56</td><td>730.77</td>
</tr><tr>
<td>20/04/2020</td><td>110.463015</td><td>109.683796</td><td>-
0.78</td><td>-
0.71</td><td>67,829,037</td><td>4,347,558</td><td>72,176,595</td><td>625.93</td><td
>69.01</td><td>694.94</td>
</tr><tr>

<td>17/04/2020</td><td>108.747971</td><td>110.463015</td><td>1.72</td><td>1.58</td>
<td>51,306,251</td><td>2,285,408</td><td>53,591,659</td><td>546.63</td><td>11.36</t
d><td>557.99</td>
</tr><tr>

<td>16/04/2020</td><td>108.332546</td><td>108.747972</td><td>0.42</td><td>0.38</td>
<td>37,420,426</td><td>3,487,340</td><td>40,907,766</td><td>394.32</td><td>56.70</t
d><td>451.02</td>
</tr><tr>

<td>15/04/2020</td><td>107.149836</td><td>108.332546</td><td>1.18</td><td>1.1</td><
td>48,874,915</td><td>12,706,490</td><td>61,581,405</td><td>559.08</td><td>153.72</
td><td>712.79</td>
</tr><tr>
<td>14/04/2020</td><td>107.157154</td><td>107.149836</td><td>-
0.01</td><td>-
0.01</td><td>50,359,789</td><td>5,774,286</td><td>56,134,075</td><td>479.95</td><td
>112.75</td><td>592.71</td>
</tr><tr>

<td>13/04/2020</td><td>106.179344</td><td>107.157154</td><td>0.98</td><td>0.92</td>
<td>35,870,256</td><td>5,795,559</td><td>41,665,815</td><td>382.69</td><td>101.81</
td><td>484.51</td>
</tr><tr>

<td>10/04/2020</td><td>105.076697</td><td>106.179344</td><td>1.1</td><td>1.05</td><
td>49,934,956</td><td>3,319,805</td><td>53,254,761</td><td>457.01</td><td>18.39</td
><td>475.41</td>
</tr><tr>

<td>09/04/2020</td><td>103.930785</td><td>105.076697</td><td>1.15</td><td>1.1</td><
td>48,056,753</td><td>9,260,529</td><td>57,317,282</td><td>462.72</td><td>168.33</t
d><td>631.05</td>
</tr><tr>

<td>08/04/2020</td><td>103.425208</td><td>103.930785</td><td>0.51</td><td>0.49</td>
<td>41,298,353</td><td>5,002,594</td><td>46,300,947</td><td>428.75</td><td>60.11</t
d><td>488.85</td>
</tr><tr>

<td>07/04/2020</td><td>103.259562</td><td>103.425207</td><td>0.17</td><td>0.16</td>
<td>56,496,300</td><td>11,710,586</td><td>68,206,886</td><td>585.93</td><td>80.00</
td><td>665.93</td>
</tr><tr>

<td>06/04/2020</td><td>97.844864</td><td>103.259563</td><td>5.41</td><td>5.53</td><
td>61,245,860</td><td>3,011,684</td><td>64,257,544</td><td>575.13</td><td>45.63</td
><td>620.77</td>
</tr><tr>

<td>03/04/2020</td><td>95.610651</td><td>97.844864</td><td>2.23</td><td>2.34</td><t
d>44,083,771</td><td>8,842,173</td><td>52,925,944</td><td>362.43</td><td>120.38</td
><td>482.81</td>
</tr><tr>

<td>01/04/2020</td><td>92.635171</td><td>95.610651</td><td>2.98</td><td>3.21</td><t
d>32,719,748</td><td>3,783,161</td><td>36,502,909</td><td>266.92</td><td>58.83</td>
<td>325.76</td>
</tr><tr>
<td>31/03/2020</td><td>93.282436</td><td>92.635172</td><td>-
0.65</td><td>-
0.69</td><td>49,587,767</td><td>1,929,089</td><td>51,516,856</td><td>337.21</td><td
>29.18</td><td>366.39</td>
</tr><tr>
<td>30/03/2020</td><td>97.347874</td><td>93.282436</td><td>-
4.07</td><td>-
4.18</td><td>39,733,077</td><td>6,118,742</td><td>45,851,819</td><td>358.01</td><td
>71.71</td><td>429.72</td>
</tr><tr>

<td>27/03/2020</td><td>97.811866</td><td>98.000838</td><td>0.19</td><td>0.19</td><t
d>40,620,562</td><td>8,766,656</td><td>49,387,218</td><td>316.58</td><td>128.80</td
><td>445.38</td>
</tr><tr>
<td>26/03/2020</td><td>100.087806</td><td>97.811866</td><td>-
2.28</td><td>-
2.27</td><td>40,990,198</td><td>8,405,597</td><td>49,395,795</td><td>316.63</td><td
>74.26</td><td>390.89</td>
</tr><tr>

<td>25/03/2020</td><td>96.945658</td><td>100.087806</td><td>3.14</td><td>3.24</td><
td>42,916,325</td><td>5,804,548</td><td>48,720,873</td><td>371.04</td><td>59.76</td
><td>430.79</td>
</tr><tr>

<td>24/03/2020</td><td>96.459154</td><td>96.945658</td><td>0.49</td><td>0.5</td><td
>51,432,323</td><td>15,232,903</td><td>66,665,226</td><td>407.27</td><td>210.51</td
><td>617.78</td>
</tr><tr>
<td>23/03/2020</td><td>101.789093</td><td>96.459154</td><td>-
5.33</td><td>-
5.24</td><td>64,746,314</td><td>8,067,231</td><td>72,813,545</td><td>652.23</td><td
>102.31</td><td>754.53</td>
</tr><tr>

<td>20/03/2020</td><td>100.988152</td><td>101.789092</td><td>0.8</td><td>0.79</td><
td>50,042,454</td><td>5,326,127</td><td>55,368,581</td><td>391.51</td><td>71.46</td
><td>462.97</td>
</tr><tr>
<td>19/03/2020</td><td>101.84136</td><td>100.988152</td><td>-
0.85</td><td>-
0.84</td><td>87,560,554</td><td>6,366,300</td><td>93,926,854</td><td>471.89</td><td
>117.47</td><td>589.37</td>
</tr><tr>

<td>18/03/2020</td><td>100.72434</td><td>101.84136</td><td>1.12</td><td>1.11</td><t
d>66,041,806</td><td>6,079,763</td><td>72,121,569</td><td>501.97</td><td>73.77</td>
<td>575.74</td>
</tr><tr>

<td>17/03/2020</td><td>99.624683</td><td>100.72434</td><td>1.1</td><td>1.1</td><td>
47,438,568</td><td>5,343,497</td><td>52,782,065</td><td>497.24</td><td>41.67</td><t
d>538.91</td>
</tr><tr>
<td>16/03/2020</td><td>101.383771</td><td>99.624683</td><td>-
1.76</td><td>-
1.74</td><td>40,707,487</td><td>523,430</td><td>41,230,917</td><td>421.58</td><td>0
5.96</td><td>427.55</td>
</tr><tr>
<td>13/03/2020</td><td>101.917266</td><td>101.383772</td><td>-
0.53</td><td>-
0.52</td><td>84,581,037</td><td>8,021,687</td><td>92,602,724</td><td>831.59</td><td
>63.68</td><td>895.26</td>
</tr><tr>
<td>12/03/2020</td><td>105.524461</td><td>101.917266</td><td>-
3.61</td><td>-
3.42</td><td>74,738,948</td><td>5,709,873</td><td>80,448,821</td><td>783.65</td><td
>47.31</td><td>830.96</td>
</tr><tr>
<td>11/03/2020</td><td>106.199041</td><td>105.52446</td><td>-
0.67</td><td>-
0.64</td><td>71,651,940</td><td>6,099,189</td><td>77,751,129</td><td>778.37</td><td
>77.30</td><td>855.67</td>
</tr><tr>
<td>10/03/2020</td><td>106.34262</td><td>106.199041</td><td>-
0.14</td><td>-
0.14</td><td>62,318,679</td><td>2,195,065</td><td>64,513,744</td><td>647.57</td><td
>27.46</td><td>675.04</td>
</tr><tr>
<td>09/03/2020</td><td>113.655483</td><td>106.34262</td><td>-
7.31</td><td>-
6.43</td><td>54,731,620</td><td>13,704,950</td><td>68,436,570</td><td>766.34</td><t
d>127.11</td><td>893.45</td>
</tr><tr>
<td>06/03/2020</td><td>115.028003</td><td>113.655483</td><td>-
1.37</td><td>-
1.19</td><td>50,521,552</td><td>1,952,153</td><td>52,473,705</td><td>576.91</td><td
>33.40</td><td>610.31</td>
</tr><tr>

<td>05/03/2020</td><td>114.022925</td><td>115.028003</td><td>1.01</td><td>0.88</td>
<td>110,920,939</td><td>1,143,916</td><td>112,064,855</td><td>1,307.77</td><td>12.6
1</td><td>1,320.38</td>
</tr><tr>

<td>04/03/2020</td><td>112.576008</td><td>114.022925</td><td>1.45</td><td>1.29</td>
<td>87,859,605</td><td>3,723,583</td><td>91,583,188</td><td>992.92</td><td>40.20</t
d><td>1,033.12</td>
</tr><tr>

<td>03/03/2020</td><td>110.666748</td><td>112.576007</td><td>1.91</td><td>1.73</td>
<td>78,402,725</td><td>1,826,739</td><td>80,229,464</td><td>903.73</td><td>21.05</t
d><td>924.78</td>
</tr><tr>

<td>02/03/2020</td><td>109.575672</td><td>110.666748</td><td>1.09</td><td>1</td><td
>78,154,131</td><td>8,507,660</td><td>86,661,791</td><td>833.67</td><td>107.93</td>
<td>941.60</td>
</tr><tr>
<td>28/02/2020</td><td>109.261056</td><td>109.575672</td><td>0.31</td><td>0.29</td>
<td>65,579,274</td><td>1,831,298</td><td>67,410,572</td><td>702.96</td><td>13.91</t
d><td>716.87</td>
</tr><tr>

<td>27/02/2020</td><td>106.614112</td><td>109.261056</td><td>2.65</td><td>2.48</td>
<td>41,813,575</td><td>150,061</td><td>41,963,636</td><td>458.44</td><td>00.30</td>
<td>458.74</td>
</tr><tr>
<td>26/02/2020</td><td>106.664908</td><td>106.614111</td><td>-
0.05</td><td>-
0.05</td><td>52,931,256</td><td>16,752,178</td><td>69,683,434</td><td>518.85</td><t
d>244.27</td><td>763.12</td>
</tr><tr>

<td>25/02/2020</td><td>104.175401</td><td>106.664908</td><td>2.49</td><td>2.39</td>
<td>42,554,203</td><td>8,227,248</td><td>50,781,451</td><td>506.19</td><td>120.08</
td><td>626.27</td>
</tr><tr>
<td>24/02/2020</td><td>108.085407</td><td>104.175401</td><td>-
3.91</td><td>-
3.62</td><td>64,980,105</td><td>6,783,034</td><td>71,763,139</td><td>711.14</td><td
>54.32</td><td>765.46</td>
</tr><tr>
<td>21/02/2020</td><td>109.574494</td><td>108.085407</td><td>-
1.49</td><td>-
1.36</td><td>33,072,872</td><td>4,218,675</td><td>37,291,547</td><td>385.44</td><td
>29.76</td><td>415.20</td>
</tr><tr>

<td>20/02/2020</td><td>109.29896</td><td>109.574494</td><td>0.28</td><td>0.25</td><
td>35,877,582</td><td>555,600</td><td>36,433,182</td><td>423.25</td><td>06.73</td><
td>429.98</td>
</tr><tr>
<td>19/02/2020</td><td>110.074822</td><td>109.298961</td><td>-
0.78</td><td>-
0.7</td><td>30,425,471</td><td>306,896</td><td>30,732,367</td><td>351.18</td><td>15
.41</td><td>366.59</td>
</tr><tr>

<td>18/02/2020</td><td>109.569499</td><td>110.074821</td><td>0.51</td><td>0.46</td>
<td>28,521,342</td><td>15,673,797</td><td>44,195,139</td><td>402.99</td><td>465.95<
/td><td>868.94</td>
</tr><tr>
<td>17/02/2020</td><td>109.740877</td><td>109.569499</td><td>-
0.17</td><td>-
0.16</td><td>28,806,146</td><td>4,265,939</td><td>33,072,085</td><td>328.90</td><td
>37.40</td><td>366.30</td>
</tr><tr>

<td>14/02/2020</td><td>108.190963</td><td>109.740878</td><td>1.55</td><td>1.43</td>
<td>30,675,790</td><td>4,518,422</td><td>35,194,212</td><td>412.26</td><td>57.21</t
d><td>469.47</td>
 </tr><tr>
<td>13/02/2020</td><td>108.512436</td><td>108.190962</td><td>-
0.32</td><td>-
0.3</td><td>36,541,133</td><td>4,090,614</td><td>40,631,747</td><td>399.73</td><td>
81.28</td><td>481.01</td>
</tr>
</table>
</div><br>
<br>
<br>
<div class='container' id='mangluoi_container'>
<div class='title-part' id='mangluoi_part'>
<span><h3>MẠNG LƯỚI GIAO DỊCH</h3></span> <i class='fa fa-angle-down'></i>
</div>
<div class='wrapper'>
<div class='list'>
<div class='item'>
<div style='font-weight:bold;'>
TRỤ SỞ CHÍNH
</div>
<address class='wrapper'>
Địa chỉ: Tầng 6, 79 Lý Thường Kiệt, Q.Hoàn Kiếm, Hà Nội<br>
Điện thoại: 84-24-37280921<br>
Fax: 84-24-37280920<br>
Email: <a
href="mailto:contact@tvsi.com.vn">contact@tvsi.com.vn</a>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN HOÀN KIẾM
</div>
<address class='wrapper'>
Tầng 7 tòa nhà Grand, 30-32 Hòa Mã,
Q.Hai Bà Trưng, Hà Nội<br>
Tel: 024. 3933 2233<br>
Fax: 024. 3933 5120<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN MỸ ĐÌNH
</div>
<address class='wrapper'>
Tầng 2, tòa nhà AP, 87 Trần
Thái Tông, Q.Cầu Giấy, Hà Nội<br>
Tel: 024. 3792 5181 <br>
Fax: 024. 3792 5180<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN LÁNG HẠ
</div>
<address class='wrapper'>
Phòng 303A, Số 105 Láng Hạ, Q.Đống Đa, Hà Nội<br>
 Tel: 024. 3514 9033<br>
Fax: 024. 3514 9107<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN TÂY HỒ
</div>
<address class='wrapper'>
Tầng 1, 152 Thụy Khuê, Q.Tây Hồ, <br>Hà Nội<br>
Tel: 024. 3728 6411<br>
Fax: 024. 3728 6407<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN HẢI PHÒNG
</div>
<address class='wrapper'>
Tầng 3 tòa nhà Akashi, số 10
Lê Hồng Phong, TP.Hải Phòng<br>
Tel: 0225. 3757559<br>
Fax: 0225. 3757560<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN ĐÀ NẴNG
</div>
<address class='wrapper'>
115 Lê Lợi, Q.Hải Châu,
Tp. Đà Nẵng<br>
Tel: 0236. 3752282<br>
Fax: 0236. 3752283<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN QUY NHƠN
</div>
<address class='wrapper'>
Số 1 Nguyễn Tất Thành,
Tp.Quy Nhơn, Bình Định<br>
Tel: 0256. 3818 840<br>
Fax: 0256. 3818 820<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
PHÒNG GD DAKLAK
</div>
<address class='wrapper'>
Số 25B, Đường Y Ngông (nối dài), Phường Tân Tiến, Tp.Buôn Ma Thuột, Tỉnh
ĐăkLăk<br>
 Tel: 0262. 3843 396<br>
Fax: 0262. 3843 069<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN HỒ CHÍ MINH
</div>
<address class='wrapper'>
Tầng 3-4-5, 66 Phó Đức Chính, P.Nguyễn Thái Bình
Q.1, TP.Hồ Chí Minh<br>
Tel: 028. 3838 6868<br>
Fax: 028. 3920 7542<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN AN ĐÔNG
</div>
<address class='wrapper'>
Tầng 7,76 ,78, 80 Hải Thượng
Lãn Ông, Q.5, TP.Hồ Chí Minh<br>
Tel: 028. 38555438<br>
Fax: 028. 38306547 <br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
CN VĨNH LONG
</div>
<address class='wrapper'>
11-11A,B,C Phạm Thái Bường,
TX Vĩnh Long, Tỉnh Vĩnh Long<br>
Tel: 0270. 3853 533<br>
Fax: 0270. 3853 535<br>
</address>
</div>
<br>
<div class='item'>
<div style='font-weight:bold;'>
PHÒNG GD CỘNG HÒA
</div>
<address class='wrapper'>
347 Cộng Hòa, P.13,
Q.Tân Bình, TP.Hồ Chí Minh<br>
Tel: 028. 3813 2972<br>
Fax: 028. 3813 2970<br>
</address>
</div>
</div>
</div>
</div>