Scribd Logo
Upload

Welcome to Scribd!

  • Graph

    Uploaded by

    Vynn Calces
    15 views4 pages
    chart1

    Original Title

    graph

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    chart1

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    15 views4 pages

    Graph

    Uploaded by

    Vynn Calces
    chart1

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 4

    Date Open High Low close Vol.

    1-Mar-21 105.5 109.9 105.5 109.4 3.68M


    2-Mar-21 109.3 109.4 107.5 109.3 3.59M
    3-Mar-21 109.4 109.4 107.2 109 3.14M
    4-Mar-21 109 110.4 107.5 108.9 2.89M
    5-Mar-21 109.4 110.8 108.1 110.8 4.69M 112
    8-Mar-21 110.3 110.3 105.5 106 2.40M
    9-Mar-21 106 109.3 104.4 108.9 2.92M
    10-Mar-21 107.2 108.6 105.7 105.9 2.18M 110
    11-Mar-21 106 106.6 104.3 105 2.05M
    12-Mar-21 105.9 106.9 103.4 105.9 2.29M
    15-Mar-21 103.5 103.9 101.6 102.3 3.03M 108
    16-Mar-21 102.5 104.6 101.7 104.6 2.95M
    17-Mar-21 104.6 104.7 103.2 103.8 3.69M
    18-Mar-21 104.4 106.9 104.4 106 2.54M 106
    19-Mar-21 105.3 106.8 102 102 6.17M
    22-Mar-21 101.3 103.7 100.6 103.4 2.49M
    104
    23-Mar-21 102.5 105 102.5 105 2.43M
    24-Mar-21 104.9 105 103.4 105 1.69M
    25-Mar-21 104.9 105.4 104.3 105 2.78M
    102
    26-Mar-21 105.1 105.5 104.6 105 1.93M
    29-Mar-21 103 106.6 102.1 106 3.82M
    30-Mar-21 106 106 103.5 103.9 2.42M
    100
    31-Mar-21 103.6 103.8 101.6 102 4.05M 1-Mar-21 8-Mar-21 1
    5-Apr-21 101.6 103 101 101.5 3.81M
    6-Apr-21 102 103.5 101.1 101.8 2.85M
    7-Apr-21 102.1 102.5 101.7 101.8 3.07M
    8-Apr-21 102.3 102.6 101.3 101.4 3.40M
    12-Apr-21 101.5 103.6 101.5 103.5 2.81M
    13-Apr-21 103.5 103.5 101.3 101.4 2.42M
    14-Apr-21 101.6 104 101.6 104 2.05M
    15-Apr-21 103 104.9 102.5 104.9 2.24M
    16-Apr-21 104.5 104.8 103.2 104.8 1.07M
    19-Apr-21 104.9 105.4 104 105.2 2.02M
    20-Apr-21 105.2 106.5 104.4 106.5 2.92M
    21-Apr-21 106.2 107 105.6 105.6 2.01M
    22-Apr-21 105 105 102.4 103 2.36M
    23-Apr-21 103.1 105.1 103.1 105 1.48M
    26-Apr-21 105.4 105.8 104.5 105.2 2.16M
    27-Apr-21 105.5 105.6 103.4 104 1.39M
    28-Apr-21 104.4 105.9 103.2 105.9 1.84M
    29-Apr-21 104.5 106 104.1 106 1.55M
    30-Apr-21 105.9 105.9 103.1 103.1 1.95M
    close
    112

    110

    108

    106

    104

    102

    100
    1-Mar-21 8-Mar-21 15-Mar-21 22-Mar-21 29-Mar-21 5-Apr-21 12-Apr-21 19-Apr-21
    close

    Apr-21 19-Apr-21 26-Apr-21


    Date Open High Low close Vol. Vol.
    1-Mar-21 105.5 109.9 105.5 109.4 3,680,000 3.68M
    2-Mar-21 109.3 109.4 107.5 109.3 3,590,000 3.59M
    3-Mar-21 109.4 109.4 107.2 109 3,140,000 3.14M
    4-Mar-21 109 110.4 107.5 108.9 2,890,000 2.89M
    5-Mar-21 109.4 110.8 108.1 110.8 4,690,000 4.69M
    8-Mar-21 110.3 110.3 105.5 106 2,400,000 2.40M
    9-Mar-21 106 109.3 104.4 108.9 2,920,000 2.92M
    10-Mar-21 107.2 108.6 105.7 105.9 2,180,000 2.18M
    11-Mar-21 106 106.6 104.3 105 2,050,000 2.05M
    12-Mar-21 105.9 106.9 103.4 105.9 2,290,000 2.29M
    15-Mar-21 103.5 103.9 101.6 102.3 3,030,000 3.03M
    16-Mar-21 102.5 104.6 101.7 104.6 2,950,000 2.95M
    17-Mar-21 104.6 104.7 103.2 103.8 3,690,000 3.69M
    18-Mar-21 104.4 106.9 104.4 106 2,540,000 2.54M
    19-Mar-21 105.3 106.8 102 102 6,170,000 6.17M
    22-Mar-21 101.3 103.7 100.6 103.4 2,490,000 2.49M
    23-Mar-21 102.5 105 102.5 105 2,430,000 2.43M
    24-Mar-21 104.9 105 103.4 105 1,690,000 1.69M
    25-Mar-21 104.9 105.4 104.3 105 2,780,000 2.78M
    26-Mar-21 105.1 105.5 104.6 105 1,930,000 1.93M
    29-Mar-21 103 106.6 102.1 106 3,820,000 3.82M
    30-Mar-21 106 106 103.5 103.9 2,420,000 2.42M
    31-Mar-21 103.6 103.8 101.6 102 4,050,000 4.05M
    5-Apr-21 101.6 103 101 101.5 3,810,000 3.81M
    6-Apr-21 102 103.5 101.1 101.8 2,850,000 2.85M
    7-Apr-21 102.1 102.5 101.7 101.8 3,070,000 3.07M
    8-Apr-21 102.3 102.6 101.3 101.4 3,400,000 3.40M
    12-Apr-21 101.5 103.6 101.5 103.5 2,810,000 2.81M
    13-Apr-21 103.5 103.5 101.3 101.4 2,420,000 2.42M
    14-Apr-21 101.6 104 101.6 104 2,050,000 2.05M
    15-Apr-21 103 104.9 102.5 104.9 2,240,000 2.24M
    16-Apr-21 104.5 104.8 103.2 104.8 1,070,000 1.07M
    19-Apr-21 104.9 105.4 104 105.2 2,020,000 2.02M
    20-Apr-21 105.2 106.5 104.4 106.5 2,920,000 2.92M
    21-Apr-21 106.2 107 105.6 105.6 2,010,000 2.01M
    22-Apr-21 105 105 102.4 103 2,360,000 2.36M
    23-Apr-21 103.1 105.1 103.1 105 1,480,000 1.48M
    26-Apr-21 105.4 105.8 104.5 105.2 2,160,000 2.16M
    27-Apr-21 105.5 105.6 103.4 104 1,390,000 1.39M
    28-Apr-21 104.4 105.9 103.2 105.9 1,840,000 1.84M
    29-Apr-21 104.5 106 104.1 106 1,550,000 1.55M
    30-Apr-21 105.9 105.9 103.1 103.1 1,950,000 1.95M

    You might also like