Date symbol Price Vol.

Sep-04 HTMCL 2.4 70920000

Oct-04 HTMCL 1.83 43320000
Nov-04 HTMCL 1.97 47410000
Dec-04 HTMCL 1.84 71620000
Jan-05 HTMCL 1.85 58280000
Feb-05 HTMCL 1.97 29550000
Mar-05 HTMCL 1.74 57600000
Apr-05 HTMCL 1.56 29560000
May-05 HTMCL 1.38 36180000
Jun-05 HTMCL 1.35 49560000
Jul-05 HTMCL 1.23 38000000
Aug-05 HTMCL 1.43 1.08E+08
Sep-05 HTMCL 1.62 1.79E+08
Oct-05 HTMCL 1.53 42860000
Nov-05 HTMCL 1.52 43160000
Dec-05 HTMCL 1.53 36050000
Jan-06 HTMCL 1.63 50890000
Feb-06 HTMCL 1.72 50670000
Mar-06 HTMCL 1.79 81430000
Apr-06 HTMCL 2.27 1.5E+08
May-06 HTMCL 3.05 1.8E+08
Jun-06 HTMCL 3.05 1.27E+08
Jul-06 HTMCL 3.03 1.23E+08
Aug-06 HTMCL 3.29 1.1E+08
Sep-06 HTMCL 3.36 95990000
Oct-06 HTMCL 3.1 79210000
Nov-06 HTMCL 2.83 93640000
Dec-06 HTMCL 2.79 1.06E+08
Jan-07 HTMCL 3.59 2.18E+08
Feb-07 HTMCL 4.69 1.65E+08
Mar-07 HTMCL 5.96 3.32E+08
Apr-07 HTMCL 8.81 3.71E+08
May-07 HTMCL 10.44 2.63E+08
Jun-07 HTMCL 6.24 3.05E+08
Jul-07 HTMCL 7.69 2.41E+08
Aug-07 HTMCL 8.31 2.37E+08
Sep-07 HTMCL 9.98 2.72E+08
Oct-07 HTMCL 9.02 1.42E+08
Nov-07 HTMCL 9.21 1.07E+08
Dec-07 HTMCL 11.32 1.59E+08
Jan-08 HTMCL 8.58 1.26E+08
Feb-08 HTMCL 9.63 56900000
Mar-08 HTMCL 6.94 64530000
Apr-08 HTMCL 6.06 66890000
May-08 HTMCL 6.33 86170000
Jun-08 HTMCL 4.99 1E+08
Jul-08 HTMCL 5.59 67320000
Aug-08 HTMCL 5.06 56030000
Sep-08 HTMCL 4.76 23450000
Nov-08 HTMCL 2.63 1.98E+08
Dec-08 HTMCL 2.99 2.58E+08
Jan-09 HTMCL 3.66 1.08E+08
Feb-09 HTMCL 3.62 2.61E+08
Mar-09 HTMCL 4.66 2.28E+08
Apr-09 HTMCL 4.85 2.84E+08
May-09 HTMCL 4.98 1.61E+08
Jun-09 HTMCL 5.29 2.36E+08
Jul-09 HTMCL 6.03 2.75E+08
Aug-09 HTMCL 4.88 1.76E+08
Sep-09 HTMCL 4.87 1.25E+08
Oct-09 HTMCL 5.14 86260000
Nov-09 HTMCL 6.58 3.01E+08
Dec-09 HTMCL 6.45 1.62E+08
Jan-10 HTMCL 6.14 1.12E+08
Feb-10 HTMCL 6.86 62930000
Mar-10 HTMCL 7.62 2.14E+08
Apr-10 HTMCL 6.88 1.65E+08
May-10 HTMCL 6.35 1.25E+08
Jun-10 HTMCL 5.69 64250000
Jul-10 HTMCL 7.65 1.05E+08
Sep-10 HTMCL 7.11 3.46E+08
Oct-10 HTMCL 6.61 1.71E+08
Nov-10 HTMCL 6.07 2.53E+08
Dec-10 HTMCL 6.36 1.64E+08
Jan-11 HTMCL 5.85 61270000
Feb-11 HTMCL 6.37 80320000
Mar-11 HTMCL 5.9 3.07E+08
Apr-11 HTMCL 6.02 2.21E+08
May-11 HTMCL 5 1.37E+08
Jun-11 HTMCL 5.14 55170000
Jul-11 HTMCL 5.96 1.26E+08
Aug-11 HTMCL 5.48 1.61E+08
Sep-11 HTMCL 4.76 58480000
Oct-11 HTMCL 4.74 32270000
Nov-11 HTMCL 4.38 62650000
Dec-11 HTMCL 3.5 48780000
Jan-12 HTMCL 4.06 51100000
Feb-12 HTMCL 4.36 1.01E+08
Mar-12 HTMCL 4.29 1.01E+08
Apr-12 HTMCL 4.86 1.13E+08
Jul-13 HTMCL 3.46 1.32E+08
Aug-13 HTMCL 3.68 90510000
Sep-13 HTMCL 3.76 87160000
Oct-13 HTMCL 3.62 70040000
Nov-13 HTMCL 3.99 93650000
Dec-13 HTMCL 3.73 57480000
Jan-14 HTMCL 3.51 34680000
Feb-14 HTMCL 3.76 49080000
Mar-14 HTMCL 4.09 90740000
Apr-14 HTMCL 4.63 75880000
May-14 HTMCL 4.17 1.06E+08
Jun-14 HTMCL 3.96 78710000
Jul-14 HTMCL 4.86 2.8E+08
Aug-14 HTMCL 5.24 6.11E+08
Sep-14 HTMCL 6.46 4.89E+08
Oct-14 HTMCL 6.19 2.54E+08
Nov-14 HTMCL 6.69 2.91E+08
Dec-14 HTMCL 5.9 3.44E+08
Jan-15 HTMCL 5.65 1.47E+08
Feb-15 HTMCL 6.19 1.35E+08
Mar-15 HTMCL 8.16 4.81E+08
Apr-15 HTMCL 10.63 6.58E+08
May-15 HTMCL 11.11 7.73E+08
Jun-15 HTMCL 11.43 9.31E+08
Jul-15 HTMCL 8.44 1.07E+09
Aug-15 HTMCL 7.38 8.24E+08
Sep-15 HTMCL 5.83 3.38E+08
Oct-15 HTMCL 7.18 4.58E+08
Nov-15 HTMCL 7.72 6.38E+08
Dec-15 HTMCL 7.53 2.99E+08
Jan-16 HTMCL 4.75 1.9E+08
Feb-16 HTMCL 4.66 1.54E+08
Mar-16 HTMCL 5.86 3.01E+08
Apr-16 HTMCL 5.64 2.19E+08
May-16 HTMCL 5.27 1.15E+08
Jun-16 HTMCL 5.92 1.68E+08
Jul-16 HTMCL 5.58 2.4E+08
Aug-16 HTMCL 6.42 4.92E+08
Sep-16 HTMCL 6.03 1.96E+08
Oct-16 HTMCL 6.63 4.88E+08
Nov-16 HTMCL 6.7 3.98E+08
Dec-16 HTMCL 6.71 3.44E+08
Jan-17 HTMCL 10.12 2.18E+09
Feb-17 HTMCL 13.57 1.92E+09
Mar-17 HTMCL 12.78 1.68E+09
Apr-17 HTMCL 10.34 9.74E+08
May-17 HTMCL 8.28 5.19E+08
Jun-17 HTMCL 9.69 7.74E+08
Jul-17 HTMCL 11.01 1.34E+09
Aug-17 HTMCL 10.74 9.9E+08
Sep-17 HTMCL 9.82 3.53E+08
Oct-17 HTMCL 8.3 2.08E+08
Nov-17 HTMCL 7.11 2.28E+08
Dec-17 HTMCL 7.99 5.2E+08
Jan-18 HTMCL 6.25 3.73E+08
Feb-18 HTMCL 6.19 1.87E+08
Mar-18 HTMCL 6.88 6.84E+08
Apr-18 HTMCL 5.47 2.57E+08
May-18 HTMCL 5.49 2.79E+08
Jun-18 HTMCL 4.67 1.44E+08
Jul-18 HTMCL 5.93 3.27E+08
Aug-18 HTMCL 4.8 4.79E+08
Sep-18 HTMCL 4.85 1.72E+08
Oct-18 HTMCL 4.28 1.18E+08
Nov-18 HTMCL 4.45 3.39E+08
Dec-18 HTMCL 4.15 1.42E+08
Jan-19 HTMCL 3.12 2.58E+08
Feb-19 HTMCL 3.96 3.34E+08
Mar-19 HTMCL 3.27 7.84E+08
Apr-19 HTMCL 3.51 4.11E+08
May-19 HTMCL 2.51 2.09E+08
Jun-19 HTMCL 2.76 1.41E+08
Jul-19 HTMCL 2.85 1.45E+08
Aug-19 HTMCL 2.83 1.08E+08
Sep-19 HTMCL 2.89 1.17E+08
Oct-19 HTMCL 2.89 1.12E+08
Nov-19 HTMCL 2.89 89190000
Dec-19 HTMCL 2.92 1.23E+08
Jan-20 HTMCL 2.83 1.05E+08
Feb-20 HTMCL 2.5 1.59E+08
Mar-20 HTMCL 2.48 1.57E+08
Apr-20 HTMCL 2.42 1.75E+08
May-20 HTMCL 2.05 1.28E+08
Jun-20 HTMCL 2.09 1.02E+08
Jul-20 HTMCL 2.31 2.34E+08
Aug-20 HTMCL 2.46 2.32E+08
Sep-20 HTMCL 2.28 1.03E+08
Oct-20 HTMCL 2.13 57420000
Nov-20 HTMCL 2.28 1.01E+08
Dec-20 HTMCL 2.48 1.75E+08