PN01223XM PN01224XM PN01225XM

Tipo de cambio de las

principales monedas - Tipo de cambio de las
promedio del período principales monedas - Tipo de cambio de las principales
(UM por US$) - Euro promedio del período (UM monedas - promedio del período
(E) por US$) - Yen (¥) (UM por US$) - Real Brasileño (R)
Ene00 n.d. 105.163 n.d.
Feb00 n.d. 109.31 n.d.
Mar00 n.d. 106.707 n.d.
Abr00 n.d. 105.484 n.d.
May00 n.d. 108.108 n.d.
Jun00 n.d. 106.23 n.d.
Jul00 n.d. 107.897 n.d.
Ago00 n.d. 108.073 n.d.
Sep00 n.d. 106.752 n.d.
Oct00 n.d. 108.365 n.d.
Nov00 n.d. 108.892 n.d.
Dic00 n.d. 112.206 n.d.
Ene01 n.d. 117.095 n.d.
Feb01 n.d. 116.037 n.d.
Mar01 n.d. 121.124 n.d.
Abr01 n.d. 123.827 n.d.
May01 n.d. 121.93 n.d.
Jun01 n.d. 122.153 n.d.
Jul01 n.d. 124.649 n.d.
Ago01 n.d. 121.607 n.d.
Sep01 n.d. 118.975 n.d.
Oct01 n.d. 121.281 n.d.
Nov01 n.d. 122.308 n.d.
Dic01 n.d. 127.358 n.d.
Ene02 0.88309578056836 132.665 2.3779
Feb02 0.870011571153896 133.518 2.4196
Mar02 0.875771773875728 131.195 2.3466
Abr02 0.885770975056689 131.072 2.3204
May02 0.916926462497708 126.484 2.4804
Jun02 0.955082471371403 123.597 2.714
Jul02 0.99204380865459 118.066 2.9346
Ago02 0.977803852547179 119.006 3.10931
Sep02 0.980786394531135 120.367 3.34124
Oct02 0.98080563374756 123.863 3.80513
Nov02 0.991866693116445 122.55 3.5756
Dic02 1.01800857163217 122.272 3.62512
Ene03 1.06196569850794 118.655 3.43755
Feb03 1.07727277623967 119.272 3.58995
Mar03 1.08039196620534 118.536 3.44609
Abr03 1.08458693506578 119.79 3.1179
May03 1.15672461857006 117.265 2.95494
Jun03 1.16613996011801 118.264 2.8824
Jul03 1.13708723733285 118.692 2.879
Ago03 1.11353614538328 118.827 3.0017
Sep03 1.12166724619474 115.19 2.922
Oct03 1.16915306551934 109.58 2.8607
Nov03 1.16990535465681 109.196 2.90834
Dic03 1.22887864823349 107.935 2.92445
Ene04 1.26120899494255 106.512 2.85103
Feb04 1.26451025517817 106.548 2.92951
Mar04 1.22609122118686 108.623 2.90466
Abr04 1.19891138845928 107.254 2.90518
May04 1.19964490510809 112.522 3.09962
Jun04 1.21376899548478 109.467 3.12835
Jul04 1.22646716134176 109.364 3.03598
Ago04 1.21747811583087 110.355 3.0021
Sep04 1.22171724576064 110.008 2.89035
Oct04 1.24870446911329 108.924 2.85205
Nov04 1.29893746915024 104.897 2.78524
Dic04 1.33763158950762 103.836 2.71736
Ene05 1.32452085458086 103.944 2.69222
Feb05 1.30125310674179 104.881 2.59704
Mar05 1.31887842578671 105.313 2.7039
Abr05 1.29374474416198 107.36 2.5784
May05 1.26916438217078 106.913 2.452
Jun05 1.21642662514597 108.632 2.4127
Jul05 1.20364463595768 111.935 2.3727
Ago05 1.22919586006834 110.722 2.35983
Sep05 1.2254151093683 111.058 2.2936
Oct05 1.20141767285397 114.817 2.2557
Nov05 1.17848093807083 118.407 2.21
Dic05 1.18555051037949 118.639 2.2847
Ene06 1.2102142079148 115.452 2.2731
Feb06 1.19380178115226 117.886 2.1611
Mar06 1.20193752328754 117.312 2.1512
Abr06 1.22696375549066 117.105 2.1285
May06 1.2769108971576 111.608 2.1773
Jun06 1.26489412836146 114.534 2.2475
Jul06 1.26831124357917 115.672 2.1885
Ago06 1.28111508256787 115.88 2.1551
Sep06 1.27271801659624 117.009 2.1679
Oct06 1.26106585285884 118.658 2.1475
Nov06 1.28796270060019 117.347 2.1571
Dic06 1.3212483154084 117.13 2.14912
Ene07 1.29974782608696 120.578 2.1377
Feb07 1.30736043927311 120.446 2.0955
Mar07 1.3241350088055 117.276 2.0879
Abr07 1.35153399107988 118.87 2.0312
May07 1.35111399348763 120.73 1.9808
Jun07 1.34181359525535 122.618 1.9311
Jul07 1.37151634847487 121.589 1.882
Ago07 1.36215656627573 116.724 1.9652
Sep07 1.38939061327702 115.015 1.8988
Oct07 1.42267747901551 115.741 1.8002
Nov07 1.46825629881952 111.21 1.7691
Dic07 1.4578747102474 112.245 1.7852
Ene08 1.47171366338965 107.657 1.7735
Feb08 1.474600014746 107.164 1.7269
Mar08 1.55236114129591 100.79 1.7068
Abr08 1.57494204213285 102.489 1.6881
May08 1.55559219839401 104.139 1.6597
Jun08 1.55518576693986 106.905 1.6181
Jul08 1.57691397934243 106.812 1.5906
Ago08 1.49687153848457 109.28 1.6115
Sep08 1.43659584249163 106.748 1.7988
Oct08 1.33045954072537 100.334 2.1721
Nov08 1.2730906822493 96.6763 2.2655
Dic08 1.36224934612031 91.3215 2.3936
Ene09 1.32398073343237 90.4822 2.30664
Feb09 1.27838003681735 92.5021 2.3119
Mar09 1.30384386208983 98.164 2.313
Abr09 1.31884711660455 99.0033 2.2051
May09 1.36280443347538 96.3044 2.0601
Jun09 1.40153580293285 96.5173 1.95778
Jul09 1.40867887052128 94.4959 1.93615
Ago09 1.42673705236125 94.8381 1.84372
Sep09 1.45597071751693 91.4932 1.82138
Oct09 1.48151001426694 90.289 1.7373
Nov09 1.49137537619944 89.1905 1.72418
Dic09 1.45990729588671 89.561 1.7468
Ene10 1.42698339990211 91.1589 1.77218
Feb10 1.36842897511512 90.2837 1.84656
Mar10 1.35925893203026 90.5177 1.78635
Abr10 1.34077193603445 93.3771 1.75848
May10 1.25588223843427 91.7653 1.80274
Jun10 1.22071355590197 90.9214 1.80777
Jul10 1.27781810003782 87.707 1.77052
Ago10 1.28906179504433 85.4736 1.75914
Sep10 1.30688887262538 84.3853 1.72079
Oct10 1.3897053407766 81.867 1.67707
Nov10 1.36536479133813 82.476 1.71218
Dic10 1.32185085556797 83.4255 1.69695
Ene11 1.33728571428571 82.6216666666667 1.6745619047619
Feb11 1.3661825 82.5645 1.667505
Mar11 1.40191304347826 81.599347826087 1.65746956521739
Abr11 1.44709285714286 83.1578571428571 1.58314761904762
May11 1.43243863636364 81.1579545454545 1.61305227272727
Jun11 1.43996590909091 80.4718181818182 1.58664772727273
Jul11 1.42943095238095 79.2661904761905 1.5624880952381
Ago11 1.43387608695652 77.0721739130435 1.5961
Sep11 1.37507727272727 76.8559090909091 1.750225
Oct11 1.37250952380952 76.6835714285714 1.76947619047619
Nov11 1.35530681818182 77.5293181818182 1.79075681818182
Dic11 1.31472272727273 77.8279545454546 1.84069545454545
Ene12 1.29108863636364 76.9295454545455 1.788725
Feb12 1.32374523809524 78.5890476190476 1.71756904761905
Mar12 1.32113863636364 82.5431818181818 1.79341136363636
Abr12 1.31632619047619 81.2814285714286 1.85435476190476
May12 1.27873695652174 79.6860869565217 1.98400652173913
Jun12 1.25469047619048 79.3409523809524 2.05023333333333
Jul12 1.22931363636364 78.9711363636364 2.02840909090909
Ago12 1.24028913043478 78.6682608695652 2.02776086956522
Sep12 1.2872975 78.1625 2.0273275
Oct12 1.29698260869565 79.0086956521739 2.03031304347826
Nov12 1.28384318181818 81.0547727272727 2.0688
Dic12 1.31270476190476 83.9069047619048 2.07762380952381
Ene13 1.3302 89.0991304347826 2.0294
Feb13 1.333895 93.12325 1.973775
Mar13 1.29585714285714 94.8680952380953 1.98644761904762
Abr13 1.30254545454545 97.7565909090909 2.00186818181818
May13 1.29782391304348 100.991086956522 2.03954347826087
Jun13 1.3200725 97.28425 2.1743025
Jul13 1.30855 99.725 2.24905
Ago13 1.33192727272727 97.8040909090909 2.34588636363636
Sep13 1.33617619047619 99.1954761904762 2.26700714285714
Oct13 1.3639 97.8280434782609 2.19045652173913
Nov13 1.34977619047619 100.113571428571 2.29883333333333
Dic13 1.37033409090909 103.603181818182 2.34746818181818
Ene14 1.36221739130435 103.875434782609 2.38145434782609
Feb14 1.3669625 102.119 2.3805375
Mar14 1.38260952380952 102.359761904762 2.32664047619048
Abr14 1.38109772727273 102.515227272727 2.23132954545455
May14 1.37332727272727 101.838409090909 2.22119545454545
Jun14 1.36006666666667 102.068333333333 2.2340380952381
Jul14 1.35384130434783 101.756739130435 2.22359347826087
Ago14 1.33146428571429 102.979761904762 2.26642380952381
Sep14 1.28835652173913 107.452826086957 2.34231304347826
Oct14 1.26821956521739 108.021304347826 2.45019347826087
Nov14 1.2474575 116.40275 2.550935
Dic14 1.23066304347826 119.440217391304 2.6471152173913
Ene15 1.16072380952381 118.268333333333 2.63387142857143
Feb15 1.1353325 118.685 2.80986176470588
Mar15 1.08290227272727 120.369545454545 3.14483181818182
Abr15 1.08186590909091 119.521136363636 3.04335
May15 1.11584285714286 120.846904761905 3.05791428571429
Jun15 1.12351818181818 123.691818181818 3.11269090909091
Jul15 1.09997173913043 123.325652173913 3.22444782608696
Ago15 1.11450952380952 123.058095238095 3.51270476190476
Sep15 1.123725 120.090681818182 3.90007272727273
Oct15 1.12188863636364 120.162045454545 3.87613181818182
Nov15 1.07299047619048 122.639047619048 3.77901428571428
Dic15 1.0899 121.589782608696 3.87735
Ene16 1.0867825 118.20025 4.053765
Feb16 1.11050238095238 114.665 3.96622142857143
Mar16 1.1142 112.945434782609 3.6926847826087
Abr16 1.13387428571429 109.759738095238 3.55414333333333
May16 1.12987727272727 108.991136363636 3.53890227272727
Jun16 1.12419545454545 105.454772727273 3.417425
Jul16 1.10642380952381 104.087857142857 3.27919761904762
Ago16 1.12056739130435 101.306956521739 3.20879347826087
Sep16 1.12132727272727 101.834318181818 3.25260909090909
Oct16 1.10255476190476 103.847142857143 3.18635238095238
Nov16 1.07859545454545 108.627045454545 3.34075909090909
Dic16 1.05386590909091 116.125909090909 3.34851136363636
Ene17 1.06314545454545 114.919772727273 3.19729545454545
Feb17 1.0641625 113.0075 3.10295
Mar17 1.06874782608696 112.913043478261 3.12647608695652
Abr17 1.0716575 110.04375 3.1382525
May17 1.10569130434783 112.245217391304 3.20591956521739
Jun17 1.1238 110.964318181818 3.29595909090909
Jul17 1.15316428571429 112.375238095238 3.19913095238095
Ago17 1.18183695652174 109.84152173913 3.15265434782609
Sep17 1.18984090909091 110.912954545455 3.13482727272727
Oct17 1.17549090909091 112.934545454545 3.19373863636364
Nov17 1.17441363636364 112.824772727273 3.26127045454545
Dic17 1.18362142857143 112.933571428571 3.29594285714286
Ene18 1.21918260869565 110.974565217391 3.21242826086957
Feb18 1.234335 107.863 3.2486275
Mar18 1.23376590909091 106.0625 3.28035
Abr18 1.2272380952381 107.624761904762 3.40784285714286
May18 1.18132826086957 109.694565217391 3.63137391304348
Jun18 1.16723333333333 110.135476190476 3.78419761904762
Jul18 1.16861363636364 111.476363636364 3.82413409090909
Ago18 1.15423181818182 111.008409090909 3.93894772727273
Sep18 1.16609 112.05225 4.1089775
Oct18 1.14811304347826 112.797608695652 3.76477173913043
Nov18 1.13624772727273 113.363636363636 3.78752272727273
Dic18 1.13730714285714 112.179047619048 3.88846666666667
Ene19 1.142614 109.0454 3.734436
Feb19 1.13481 110.46225 3.7236875
Mar19 1.13007619047619 111.135476190476 3.83983095238095
Abr19 1.12331818181818 111.690227272727 3.89745227272727
May19 1.11841739130435 109.97847826087 3.99564782608696
Jun19 1.12958 108.07025 3.858685
Jul19 1.12131739130435 108.249565217391 3.7816347826087
Ago19 1.11227954545455 106.2275 4.02805454545454
Sep19 1.10076666666667 107.511666666667 4.12198095238095
Oct19 1.10570869565217 108.171086956522 4.08631086956522
Nov19 1.10473333333333 108.913571428571 4.1608880952381
Dic19 1.11137045454545 109.11 4.10639090909091
Ene20 0.900567553334153 109.28347826087 4.14762608695652
Feb20 1.09054 110.04075 4.351025
Mar20 1.1063 107.693181818182 4.89655681818182
Abr20 1.08719545454545 107.794772727273 5.31700454545454
May20 1.09060952380952 107.22619047619 5.62956904761905
Jun20 1.12577954545455 107.6025 5.19203181818182
Jul20 1.14729782608696 106.720869565217 5.2826
Ago20 1.18297380952381 106.045714285714 5.45973571428572
Sep20 1.17891428571429 105.605952380952 5.39002857142857
Oct20 1.17675909090909 105.196818181818 5.62934545454545
Nov20 1.18371428571429 104.417619047619 5.43366666666667
Dic20 n.d. n.d. n.d.
PN01226XM PN01227XM PN01228XM

Tipo de cambio de las Tipo de cambio de las Tipo de cambio de las

principales monedas - principales monedas - principales monedas -
promedio del período (UM promedio del período (UM promedio del período (UM
por US$) - Libra Esterlina (£) por US$) - Peso Chileno ($) por US$) - Yuan Chino
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
1.43225436837582 667.28 8.27666
1.42247510668563 678.84 8.27667
1.42237394210938 663.26 8.27708
1.44256430230378 650.82 8.2772
1.45927882440498 653.91 8.27699
1.48603866672611 673.766 8.27705
1.55337392817199 696.33 8.2768
1.53609831029186 702.3 8.2767
1.55455718438603 726.98 8.27696
1.55717155359006 742.32 8.277
1.56159720161781 709.48 8.27714
1.58621892993671 701.949 8.27724
1.61616161616162 722.48 8.27681
1.60942479157949 745.21 8.27726
1.58272925833307 743.28 8.27722
1.57413383285847 718.25 8.27713
1.62277071872515 703.58 8.27691
1.66046758767269 709.184 8.27707
1.62466897369661 701.14 8.27722
1.59403194440017 703.772 8.27701
1.61009853803053 675.442 8.27712
1.67616493462957 646.07 8.27678
1.68884685536716 625.467 8.27691
1.75017939338782 603.314 8.277
1.82155998397027 572.383 8.27699
1.86709983382811 584.31 8.27712
1.82755217661464 603.912 8.27713
1.80248382270769 608.187 8.27692
1.7856823985286 635.76 8.27707
1.82745198369913 643.184 8.27666
1.8413154357473 632.394 8.27673
1.81940578207158 635.93 8.2768
1.79269298339966 616.195 8.27665
1.80573863738962 607.28 8.27654
1.85956560547456 596.72 8.2765
1.9293473018078 576.17 8.2765
1.88373582488792 576.17 8.2765
1.88743346797025 573.58 8.2765
1.90545149673215 586.376 8.2765
1.89458527528324 580.607 8.2765
1.85704469906591 578.03 8.2765
1.81877705430868 585.224 8.2765
1.75048575979834 575.766 8.23003
1.79323948713351 546.61 8.10168
1.80799132164166 536.7 8.09188
1.76363732562036 537.808 8.08944
1.73508692785509 529.88 8.08407
1.74523115586659 514.33 8.0757
1.76619156113672 524.48 8.06639
1.7480683844352 525.7 8.04949
1.74340556843739 528.77 8.03504
1.76631634725779 517.33 8.01563
1.86947336935185 520.79 8.01445
1.84331797235023 542.46 8.00671
1.84430386750521 540.62 7.99075
1.89275642117616 538.673 7.97333
1.88618744930871 538.653 7.9362
1.8748711026117 530.95 7.90324
1.91149765841537 527.44 7.86607
1.96382631920033 527.58 7.82396
1.95924764890282 540.51 7.78959
1.95683227990529 542.266 7.75463
1.94719214892126 538.49 7.73898
1.98989135193218 532.576 7.72571
1.98357599079621 522.02 7.67342
1.98562408164886 526.72 7.63302
2.03318152244632 519.8 7.57956
2.00932325992606 522.923 7.57529
2.0165355918532 516.91 7.52429
2.04319310218009 501.4 7.50063
2.07073635384743 506.95 7.42331
2.02347227842979 499.28 7.37196
1.96962833113392 480.9 7.24781
1.96367206676485 467.22 7.16504
2.00348606575441 442.94 7.07521
1.98098256735341 446.43 7.00076
1.96537017747293 470.1 6.97413
1.96386488609584 493.612 6.89837
1.9887041603691 502.24 6.83763
1.94958376386641 516.7 6.8515
1.7963641589423 530.17 6.83061
1.68876129359115 618.395 6.83155
1.5345896507274 651.506 6.82856
1.48708835535463 649.32 6.84269
1.44067723355395 623.365 6.83808
1.44015438455002 605.998 6.83576
1.4112035449433 607.54 6.83822
1.46952715024886 583.18 6.83117
1.54035024483867 565.72 6.82455
1.63560382404174 553.08 6.83325
1.63490589481669 540.42 6.83203
1.65484281475524 546.88 6.83221
1.63359454510109 549.071 6.82891
1.61784810024187 545.833 6.82755
1.65862785035196 507.781 6.82739
1.62407001690657 501.45 6.82788
1.61714170204164 500.66 6.82733
1.56173377436695 532.56 6.82704
1.50469162849766 523.16 6.82644
1.53247545357442 520.62 6.82616
1.46310702481576 533.21 6.82739
1.46251643502844 536.67 6.8165
1.52886497064579 531.72 6.77766
1.58958251204904 509.32 6.79012
1.55721520091191 493.93 6.74202
1.58578376569728 484.04 6.67317
1.59680128766056 482.32 6.65578
1.5603009508474 474.78 6.65361
1.57879761904762 490.186904761905 6.59854285714286
1.613605 474.9725 6.578795
1.61612608695652 479.560869565217 6.56513043478261
1.63847142857143 469.863095238095 6.52732142857143
1.63390454545455 467.970454545455 6.495725
1.62186363636364 469.722727272727 6.47518409090909
1.61564047619048 462.204761904762 6.45839285714286
1.63592173913044 466.941304347826 6.40433913043478
1.57730227272727 486.643181818182 6.38895454545455
1.57712619047619 509.103571428571 6.3710119047619
1.58001136363636 509.013636363636 6.35688636363636
1.55861818181818 517.139772727273 6.34751363636364
1.55226363636364 499.970454545455 6.31598409090909
1.58063571428571 481.245238095238 6.30017142857143
1.58305909090909 485.628636363636 6.31328636363637
1.60069047619048 485.619047619048 6.30649761904762
1.59073260869565 498.479347826087 6.32556086956522
1.5557880952381 504.719047619048 6.36357380952381
1.55997954545455 491.043636363636 6.37063409090909
1.57173260869565 480.992608695652 6.35946521739131
1.6113425 473.7825 6.3221375
1.60723913043478 475.727391304348 6.26437826086957
1.59642045454545 480.364090909091 6.233625
1.61456428571429 477.062380952381 6.23400952380952
1.59741956521739 472.373695652174 6.22198695652174
1.5465775 472.36625 6.2330575
1.50864523809524 472.408333333333 6.21536904761905
1.53094545454545 472.222272727273 6.186625
1.52880869565217 481.286956521739 6.14098260869565
1.54973 503.135 6.1344775
1.51862727272727 505.259772727273 6.13440454545455
1.55054318181818 512.809090909091 6.12164318181818
1.5874 504.204523809524 6.12033571428571
1.60909347826087 501.570652173913 6.10392173913043
1.61146428571429 520.283095238095 6.09321428571429
1.638225 528.940681818182 6.07440227272727
1.6473 538.155869565217 6.0515847826087
1.656585 554.557 6.0812
1.66166666666667 563.669047619048 6.17334523809524
1.67499545454545 555.57 6.22502272727273
1.68406590909091 555.151818181818 6.23859545454545
1.69169047619048 553.242142857143 6.23129285714286
1.70752173913043 559.195652173913
1.66987619047619 580.074047619048
1.63007391304348 594.5
1.60756739130435 588.009782608696
1.57738 594.533
1.56295217391304 612.369347826087
1.5139619047619 622.38380952381
1.5334925 623.248823529412
1.49689545454545 628.618409090909
1.49614090909091 613.6875
1.54553333333333 607.901428571429
1.55873863636364 631.737045454545
1.55599347826087 651.389347826087
1.55791904761905 689.061428571428
1.53327272727273 691.178409090909
1.53317272727273 684.163636363636
1.5193 705.659761904762
1.49808913043478 704.319130434783
1.438695 722.2895
1.43133095238095 703.142380952381
1.42539565217391 680.099347826087
1.43155166666667 669.655333333333
1.45238636363636 684.203181818182
1.42104318181818 679.211363636364
1.31477142857143 657.667619047619
1.31046739130435 660.287826086957
1.31486136363636 667.537954545455
1.23345714285714 663.213333333333
1.24415 666.775681818182
1.24735454545455 666.238181818182
1.23534545454545 660.237045454545
1.2486575 643.31525
1.23474565217391 661.883913043478
1.26438 655.3755
1.29222391304348 671.874347826087
1.28121363636364 664.964090909091
1.29979761904762 657.703333333333
1.29569565217391 643.127608695652
1.33132954545455 626.751590909091
1.32015 630.207954545455
1.323075 634.345909090909
1.3404380952381 635.235238095238
1.38143695652174 605.85847826087
1.3963775 596.463
1.39771818181818 604.227272727273
6.1990847826087
6.15422380952381
6.13891086956522
6.12546739130435
6.1259875
6.1906
6.21863333333333
6.25034411764706
6.23919545454545
6.20154545454545
6.20382857142857
6.20581136363636
6.20863043478261
6.33910238095238
6.36863636363636
6.34981818181818
6.37125952380952
6.45435652173913
6.573715
6.54925238095238
6.5045
6.4784069047619
6.53044545454545
6.59175454545455
6.67860238095238
6.64885869565217
6.67220227272727
6.73135952380952
6.84504772727273
6.92393409090909
6.89572272727273
6.8727125
6.89634565217391
6.89016
6.88493043478261
6.80867954545454
6.77243571428571
6.66913913043478
6.57391136363636
6.62675227272727
6.62179090909091
6.59190714285714
6.43014130434782
6.3238125
6.32039318181818
 1.4068619047619 600.965952380952 6.29874047619048
1.3461652173913 626.949130434783 6.37325869565217
1.32855952380952 637.473095238095 6.46842857142857
1.31699545454545 651.585 6.71643409090909
1.28674772727273 660.522954545455 6.84921818181818
1.3057775 679.75325 6.855585
1.30105 679.882826086957 6.92102173913043
1.28993636363636 676.865454545455 6.93916590909091
1.26660476190476 684.846666666667 6.88511666666667
1.291314 673.474 6.788558
1.3013075 656.0575 6.7396075
1.31746666666667 669.987142857143 6.71375952380952
1.30302272727273 667.110909090909 6.71699545454546
1.28413913043478 692.772608695652 6.85539347826087
1.26763 690.617 6.89915
1.24633043478261 686.980217391304 6.87830869565217
1.21528636363636 714.339318181818 7.0646
1.23552380952381 718.467857142857 7.11785
1.26595217391304 722.295434782609 7.09591956521739
1.28838571428571 779.279047619048 7.02126666666667
1.30980454545455 765.5975 7.01279772727273
0.764254171000212 774.428695652174 6.92412608695652
1.2954975 797.337 6.9970425
1.23596590909091 841.915909090909 7.02254545454545
1.24185 852.386590909091 7.07207954545455
1.22942142857143 820.020476190476 7.10453333333333
1.25278863636364 796.610681818182 7.083125
1.26856956521739 781.825 7.00791739130435
1.31358095238095 786.584523809524 6.92808333333333
1.29605952380952 773.182380952381 6.81273333333333
1.297575 787.671818181818 6.72726818181818
1.32168095238095 762.136666666667 6.60345238095238
n.d. n.d. n.d.
PN01229XM PN01230XM PN37908XM

Tipo de cambio de las Tipo de cambio de las Tipo de cambio de las

principales monedas - promedio principales monedas - promedio principales monedas - promedio
del período (UM por US$) - del período (UM por US$) - Peso del período (UM por US$) - Peso
Peso Colombiano ($) Mexicano ($) Argentino ($)
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
n.d. n.d. n.d.
2275.89 9.1614 n.d.
2287.72 9.1062 n.d.
2281.21 9.0809 n.d.
2263.1 9.1317 n.d.
2307.93 9.4899 n.d.
2360.71 9.7378 n.d.
2502.03 9.7978 n.d.
2648.59 9.8258 n.d.
2748.68 10.0425 n.d.
2829.27 10.0961 n.d.
2732.56 10.2032 n.d.
2813.18 10.1982 n.d.
2913 10.5762 n.d.
2951.86 10.9216 n.d.
2959.01 10.9427 n.d.
2926.42 10.6324 n.d.
2858.94 10.2506 n.d.
2826.95 10.4953 n.d.
2858.82 10.4434 n.d.
2867.37 10.7327 n.d.
2840.08 10.9255 n.d.
2876.19 11.1704 n.d.
2844.55 11.1145 n.d.
2808.64 11.2629 n.d.
2749.39 10.9308 n.d.
2717.94 11.0128 n.d.
2670.8 10.9984 n.d.
2636.35 11.2535 n.d.
2719.43 11.5119 n.d.
2716.56 11.379 n.d.
2654.31 11.4735 n.d.
2598.59 11.3957 n.d.
2552.16 11.4858 n.d.
2580.7 11.3864 n.d.
2530.19 11.3938 n.d.
2416.92 11.21 n.d.
2362.96 11.2556 n.d.
2340.49 11.1502 n.d.
2353.71 11.1326 n.d.
2350.01 11.1262 n.d.
2339.22 10.992 n.d.
2327.49 10.834 n.d.
2324.3 10.6931 n.d.
2306.01 10.6703 n.d.
2294.52 10.7791 n.d.
2292.55 10.8312 n.d.
2279.85 10.6903 n.d.
2277.94 10.6201 n.d.
2273.66 10.5679 n.d.
2256.24 10.4813 n.d.
2262.36 10.7061 n.d.
2354.55 11.0206 n.d.
2397.76 11.0758 n.d.
2551.61 11.3864 n.d.
2524.75 11.0268 n.d.
2394.54 10.8739 n.d.
2398.48 10.9722 n.d.
2365.51 10.9201 n.d.
2290.87 10.8948 n.d.
2263.34 10.865 n.d.
2235.34 10.9344 n.d.
2225.69 10.988 n.d.
2200.51 11.125 n.d.
2149.01 10.9924 n.d.
1992.61 10.8301 n.d.
1921.25 10.8338 n.d.
1946.23 10.7963 n.d.
2091.86 11.0363 n.d.
2112.14 11.045 n.d.
2000.44 10.8418 n.d.
2047.71 10.8658 n.d.
2016.7 10.8494 n.d.
1979.95 10.9171 n.d.
1906.51 10.7794 n.d.
1846.31 10.7346 n.d.
1797.26 10.5295 n.d.
1779.71 10.4542 n.d.
1714.17 10.3305 n.d.
1783.09 10.239 n.d.
1846.18 10.0906 n.d.
2068.22 10.5744 n.d.
2289.63 12.4738 n.d.
2328.33 13.0609 n.d.
2273.16 13.3726 n.d.
2272.01 13.8492 n.d.
2513.97 14.518 n.d.
2579.64 14.7393 n.d.
2378.32 13.489 n.d.
2234.54 13.2167 n.d.
2084.26 13.3439 n.d.
2049.63 13.3619 n.d.
2018.86 13.0015 n.d.
1980.83 13.3987 n.d.
1897.86 13.2626 n.d.
1974.88 13.1305 n.d.
2016.7 12.8504 n.d.
1977.69 12.807 n.d.
1952.89 12.9624 n.d.
1910.16 12.6138 n.d.
1937.18 12.242 n.d.
1984.19 12.6826 n.d.
1926.27 12.7234 n.d.
1873.68 12.8341 n.d.
1818 12.7261 n.d.
1805.31 12.861 n.d.
 1808.72 12.4535 n.d.
1862.85 12.3251 n.d.
1925.9 12.4011 n.d.
1865.4119047619 12.1165452380952 n.d.
1887.475 12.0661275 n.d.
1881.82608695652 11.9971891304348 n.d.
1804.8619047619 11.6949404761905 n.d.
1803.68977272727 11.6518977272727 n.d.
1781.57272727273 11.8140045454545 n.d.
1761.96428571429 11.6657952380952 n.d.
1784.8847826087 12.2454782608696 n.d.
1844.45454545455 13.0830136363636 n.d.
1905.55214285714 13.4475023809524 n.d.
1923.67886363636 13.7137068181818 n.d.
1933.11636363636 13.7897931818182 n.d.
1845.69954545455 13.3977090909091 n.d.
1781.28738095238 12.7880619047619 n.d.
1767.18659090909 12.7362409090909 n.d.
1773.59119047619 13.0542071428571 n.d.
1795.68434782609 13.6582086956522 n.d.
1788.73714285714 13.8971928571429 n.d.
1783.87886363636 13.3477386363636 n.d.
1807.0647826087 13.1848152173913 n.d.
1801.029 12.9256275 n.d.
1806.795 12.9015152173913 n.d.
1819.24545454545 13.07205 n.d.
1790.60357142857 12.8638 n.d.
1771.05869565217 12.6984282608696 n.d.
1793.15525 12.7132025 n.d.
1813.04833333333 12.4897261904762 n.d.
1828.70818181818 12.2069727272727 n.d.
1852.7602173913 12.3118 n.d.
1908.66825 12.9587775 n.d.
1900.03090909091 12.7485090909091 n.d.
1905.74272727273 12.9278613636364 n.d.
1919.22333333333 13.0509714285714 n.d.
1885.3502173913 13.0014543478261 n.d.
1923.54333333333 13.0696142857143 n.d.
1933.30590909091 12.998925 n.d.
1963.74304347826 13.2124630434783 n.d.
2040.435 13.289825 n.d.
2016.5430952381 13.1980619047619 n.d.
1936.88681818182 13.0602409090909 n.d.
1915.22659090909 12.9275977272727 n.d.
1887.13619047619 12.9912452380952 n.d.
1858.38086956522 12.9913369565217 n.d.
1900.80833333333 13.143430952381 n.d.
1979.08282608696 13.2470086956522 n.d.
2049.11217391304 13.4828608695652 n.d.
2135.049 13.6306525 n.d.
2352.045 14.5512413043478 n.d.
2401.265 14.6989523809524 n.d.
2411.26794117647 14.9091647058824 n.d.
2591.57568181818 15.2365227272727 n.d.
2491.28386363636 15.2129977272727 n.d.
2441.47619047619 15.2733404761905 n.d.
2562.39204545455 15.479325 n.d.
2749.08913043478 15.9473934782609 n.d.
3030.19380952381 16.5667333333333 n.d.
3075.98340909091 16.8444772727273 n.d.
2923.88727272727 16.5775840909091 n.d.
3009.655 16.6284071428571 n.d.
3247.39347826087 17.0747217391304 n.d.
3293.778 18.1004 n.d.
3357.89 18.4628547619048 n.d.
3117.69956521739 17.6127782608696 n.d.
2993.09464285714 17.481174047619 n.d.
3002.2775 18.1743909090909 n.d.
2983.39863636364 18.6359045454545 n.d.
2971.18880952381 18.5958 n.d.
2957.2297826087 18.4968934782609 n.d.
2915.21181818182 19.202 n.d.
2935.99214285714 18.8880476190476 n.d.
3109.13590909091 20.0910136363636 n.d.
3007.85772727273 20.5235227272727 n.d.
2941.96 21.3948909090909 15.9069772727273
2881.409 20.278285 15.578675
2940.1402173913 19.2734217391304 15.529847826087
2876.434 18.74888 15.334625
2923.01282608696 18.7691369565217 15.7158152173913
2969.70659090909 18.1343068181818 16.1239090909091
3036.09023809524 17.8090595238095 17.1802023809524
2971.16913043478 17.801452173913 17.4185434782609
2917.58340909091 17.862025 17.2462272727273
2960.05704545455 18.8339636363636 17.4482159090909
3012.20204545455 18.9149863636364 17.47925
2989.16071428571 19.2113952380952 17.7091666666667
2866.84282608696 18.9391217391304 19.0172826086957
2859.439 18.6598125 19.84495
2843.38068181818 18.5821227272727 20.2181818181818
 2769.66976190476 18.378430952381 20.2354404761905
2862.54608695652 19.5615956521739 23.5703043478261
2894.59380952381 20.3056880952381 26.6672857142857
2884.96340909091 18.9889727272727 27.5998636363636
2973.44840909091 18.8582659090909 30.3163409090909
3033.1965 19.0015225 38.625625
3096.1247826087 19.2169652173913 37.0588043478261
3197.19227272727 20.2458522727273 36.46375
3218.865 20.0928047619048 37.8335
3152.714 19.1713 37.39312
3112.576 19.19205 38.38855
3132.61238095238 19.2330380952381 41.3459523809524
3158.43954545455 18.9531886363636 43.1013863636364
3314.36695652174 19.109147826087 44.8464130434783
3251.01225 19.27601 43.7236
3211.55152173913 19.0531369565217 42.484
3424.40454545454 19.7004022727273 52.6428181818182
3403.62666666667 19.5830714285714 56.5496904761905
3432.76956521739 19.3259130434783 58.447
3411.00714285714 19.3135214285714 59.6765714285714
3366.59818181818 19.099975 59.8048409090909
3319.44956521739 18.7977782608696 59.9487826086956
3413.837 18.8325275 61.33005
3908.48090909091 22.3296795454545 63.1690454545455
3965.16454545455 24.1709613636364 65.6248636363636
3852.45214285714 23.4658761904762 67.6607857142857
3705.60454545455 22.3176227272727 69.5019318181818
3657.75456521739 22.3987956521739 71.3992173913043
3784.29952380952 22.1896857142857 73.2507619047619
3748.76095238095 21.6168785714286 75.1173333333333
3831.78318181818 21.2740727272727 77.5309545454545
3672.67738095238 20.4093142857143 79.8966904761905
n.d. n.d. n.d.
PN01231XM

Tipo de cambio de las principales

monedas - promedio del período
(UM por US$) - Franco Suizo ($)
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
n.d.
0.599966401881495
0.588699327705368
0.596530578157436
0.604247862473187
0.629393956559229
0.649743026632967
0.678352417648017
0.667601308498565
0.669447103637106
0.669223098904482
0.677185616577504
0.693548610822133
0.726543541754457
0.734192828404452
0.734316828338755
0.724674440007826
0.76285797110294
0.756962159461649
0.734726865287829
0.721854878295268
0.725310432865266
0.755543802651959
0.75045777924534
0.789540171803941
0.80533453596624
0.803406443319675
0.783208020050125
0.770190545140868
0.779022482588848
0.798683769148443
0.803212851405622
0.791446051079928
0.791508694723012
0.80923171540939
0.854591291714737
0.871976421757556
0.856311012159616
0.83961646319961
0.85228241230014
0.836120401337793
0.819289348419181
0.790745119125752
0.772821416427092
0.791464843131668
0.790295175247955
0.775686870724026
0.762916170771156
0.765667470617511
0.782062611932711
0.765966573218745
0.765831654885623
0.778773742864486
0.820566683351523
0.810806428073362
0.808832450357908
0.812367482554408
0.803354809685246
0.793134626671531
0.807571793132409
0.827225650612974
0.803419352765369
0.805315079524864
0.820499355908006
0.82492596289483
0.818303819842231
0.810615824842133
0.827191436914245
0.831372679431008
0.845372851696241
0.851339156493164
0.889814295756476
0.878587933473322
0.909281031488402
0.916439084294067
0.988718719411515
0.987118108681704
0.957918634391195
0.963270495987978
0.974411942392766
0.921548570217393
0.900560148412312
0.876370424250922
0.840110222461187
0.872288273828735
0.884924427453895
0.857905167162822
0.852631219944749
0.870723658432523
0.9022664934315
0.924410919141777
0.926500699508028
0.935812612882396
0.960937875366357
0.978703413717507
0.987673830594185
0.972914072229141
0.966603837417234
0.932740110622977
0.93711051344285
0.93513877459415
0.887547705689181
0.88630481795299
0.949406146455392
0.961214975729322
0.997934276048579
1.03304717926468
1.01818581687521
1.02997219075085
1.04509588754768
1.05316093088895
1.0883606921974
1.11551118299961
1.14496268462523
1.19024754443816
1.21668597914253
1.28021017711429
1.14467077707537
1.11538379825363
1.10073749412106
1.07112253641817
1.06645725324239
1.09661719704644
1.09525480854199
1.09497329047295
1.06417187763874
1.04492687999761
1.02367004322679
1.03282358250576
1.06435347178798
1.07210862791072
1.06519733991173
1.08593634861659
1.08233256785755
1.0850576708152
1.05684837748611
1.06765797091603
1.04546404967318
1.07176541198662
1.05805092591479
1.08034580887209
1.08316097319434
1.10726776863881
1.09570171868641
1.11887827367254
1.10702527868158
1.11919731168806
1.13546963835292
1.13259903162783
1.12502620799689
1.1166381746688
 1.11392012708376
1.09890684932941
1.06659988823888
1.04973939078603
1.03734977878516
1.02332286281245
1.06281489054272
1.06816779847946
1.02079877504147
1.04146941867071
1.07231213474368
1.07413483321615
1.04756157270874
1.03257275335525
1.0288522918854
1.03143291818158
0.990141024371614
1.00647645720287
0.99287611388289
1.00826295497866
1.01928441802183
1.03703140378003
1.02129160892887
1.03170620758867
1.01836203740298
1.02917256762894
1.0268929254079
1.01307102833946
1.00314394431639
0.980263289808158
0.992061255273144
0.998340259318882
0.997692294345253
0.999065873408363
1.01394840325169
1.03328589611719
1.0415504221999
1.03591004697627
1.0382133292434
1.01816970112091
1.00872085025997
1.01312723430738
1.04030503552868
1.06989918874894
1.0547309477237
 1.03222762093653
1.0028625184494
1.00995527340932
1.00555339717074
1.01236232447593
1.03262048099462
1.0057942494807
0.999164335283218
1.00790969129166
1.01037860907239
0.998160888562823
0.999685813030191
0.991430882621343
0.989438816114947
1.01217904435116
1.01212793297073
1.02141963400677
1.00931210573746
1.00687079877687
1.00675725883969
1.01805662245833
1.0314525767255
1.02409438053811
1.04365811657661
1.03056081245667
1.03149244677376
1.05064590845054
1.07121482747619
1.09860790683805
1.09299003036951
1.09572666600259
1.09759443885484
n.d.