PD04722MM

Tasas de interés del Banco Central de Reserva - Tasa de Referencia de la Política Monetaria
Ene05 3.00%
Feb05 3.00%
Mar05 3.00%
Abr05 3.00%
May05 3.00%
Jun05 3.00%
Jul05 3.00%
Ago05 3.00%
Sep05 3.00%
Oct05 3.00%
Nov05 3.00%
Dic05 3.25%
Ene06 3.50%
Feb06 3.75%
Mar06 4.00%
Abr06 4.25%
May06 4.50%
Jun06 4.50%
Jul06 4.50%
Ago06 4.50%
Sep06 4.50%
Oct06 4.50%
Nov06 4.50%
Dic06 4.50%
Ene07 4.50%
Feb07 4.50%
Mar07 4.50%
Abr07 4.50%
May07 4.50%
Jun07 4.50%
Jul07 4.75%
Ago07 4.75%
Sep07 5.00%
Oct07 5.00%
Nov07 5.00%
Dic07 5.00%
Ene08 5.25%
Feb08 5.25%
Mar08 5.25%
Abr08 5.50%
May08 5.50%
Jun08 5.75%
Jul08 6.00%
Ago08 6.25%
Sep08 6.50%
Oct08 6.50%
Nov08 6.50%
Dic08 6.50%
Ene09 6.50%
Feb09 6.25%
Mar09 6.00%
Abr09 5.00%
May09 4.00%
Jun09 3.00%
Jul09 2.00%
Ago09 1.25%
Sep09 1.25%
Oct09 1.25%
Nov09 1.25%
Dic09 1.25%
Ene10 1.25%
Feb10 1.25%
Mar10 1.25%
Abr10 1.25%
May10 1.50%
Jun10 1.75%
Jul10 2.00%
Ago10 2.50%
Sep10 3.00%
Oct10 3.00%
Nov10 3.00%
Dic10 3.00%
Ene11 3.25%
Feb11 3.50%
Mar11 3.75%
Abr11 4.00%
May11 4.25%
Jun11 4.25%
Jul11 4.25%
Ago11 4.25%
Sep11 4.25%
Oct11 4.25%
Nov11 4.25%
Dic11 4.25%
Ene12 4.25%
Feb12 4.25%
Mar12 4.25%
Abr12 4.25%
May12 4.25%
Jun12 4.25%
Jul12 4.25%
Ago12 4.25%
Sep12 4.25%
Oct12 4.25%
Nov12 4.25%
Dic12 4.25%
Ene13 4.25%
Feb13 4.25%
Mar13 4.25%
Abr13 4.25%
May13 4.25%
Jun13 4.25%
Jul13 4.25%
Ago13 4.25%
Sep13 4.25%
Oct13 4.25%
Nov13 4.00%
Dic13 4.00%
Ene14 4.00%
Feb14 4.00%
Mar14 4.00%
Abr14 4.00%
May14 4.00%
Jun14 4.00%
Jul14 3.75%
Ago14 3.75%
Sep14 3.50%
Oct14 3.50%
Nov14 3.50%
Dic14 3.50%
Ene15 3.25%
Feb15 3.25%
Mar15 3.25%
Abr15 3.25%
May15 3.25%
Jun15 3.25%
Jul15 3.25%
Ago15 3.25%
Sep15 3.50%
Oct15 3.50%
Nov15 3.50%
Dic15 3.75%
Ene16 4.00%
Feb16 4.25%
Mar16 4.25%
Abr16 4.25%
May16 4.25%
Jun16 4.25%
Jul16 4.25%
Ago16 4.25%
Sep16 4.25%
Oct16 4.25%
Nov16 4.25%
Dic16 4.25%
Ene17 4.25%
Feb17 4.25%
Mar17 4.25%
Abr17 4.25%
May17 4.00%
Jun17 4.00%
Jul17 3.75%
Ago17 3.75%
Sep17 3.50%
Oct17 3.50%
Nov17 3.25%
Dic17 3.25%
Ene18 3.00%
Feb18 3.00%
Mar18 2.75%
Abr18 2.75%
May18 2.75%
Jun18 2.75%
Jul18 2.75%
Ago18 2.75%
Sep18 2.75%
Oct18 2.75%
Nov18 2.75%
Dic18 2.75%
Ene19 2.75%
Feb19 2.75%
Mar19 2.75%
Abr19 2.75%
May19 2.75%
Jun19 2.75%
Jul19 2.75%
Ago19 2.50%
Sep19 2.50%
Oct19 2.50%
Nov19 2.25%
Dic19 2.25%
Fecha Último Apertura Máximo Mínimo % var.
Dec-19 2,970 2,970 2,970 2,970 -1,79%
Nov-19 3,024 3,024 3,024 3,024 -4,82%
Oct-19 3,177 3,177 3,177 3,177 1,47%
Sep 2019 3,131 3,131 3,131 3,131 -1,29%
Aug-19 3,172 3,172 3,172 3,172 5,63%
Jul-19 3,003 3,003 3,003 3,003 -12,45%
Jun-19 3,430 3,430 3,430 3,430 -9,97%
May-19 3,810 3,810 3,810 3,810 -5,06%
Apr-19 4,013 4,013 4,013 4,013 -13,61%
Mar-19 4,645 4,430 4,645 4,109 3,66%
Feb-19 4,481 4,481 4,481 4,481 -2,65%
Jan-19 4,603 4,603 4,603 4,603 0,39%
Dec-18 4,585 4,553 4,671 4,553 0,00%
Nov-18 4,585 4,720 4,745 4,521 0,22%
Oct-18 4,575 4,460 4,694 4,415 2,23%
Sep 2018 4,475 4,425 4,485 4,419 0,63%
Aug-18 4,447 4,447 4,447 4,447 -2,48%
Jul-18 4,560 4,560 4,560 4,560 -0,65%
Jun-18 4,590 4,590 4,590 4,590 0,20%
May-18 4,581 4,581 4,581 4,581 9,99%
Apr-18 4,165 3,772 4,175 3,766 9,75%
Mar-18 3,795 3,740 3,965 3,725 1,07%
Feb-18 3,755 3,585 3,765 3,540 3,22%
Jan-18 3,638 3,638 3,638 3,638 -11,48%
Dec-17 4,110 4,110 4,110 4,110 -5,08%
Nov-17 4,330 4,330 4,330 4,330 -1,93%
Oct-17 4,415 4,415 4,415 4,415 0,43%
Sep 2017 4,396 4,396 4,396 4,396 -3,81%
Aug-17 4,570 4,570 4,570 4,570 -25,05%
Mar-16 6,097 6,097 6,097 6,097 31,06%
Jan-15 4,652 4,652 4,652 4,652 13,46%
Fecha Último Apertura Máximo Mínimo % var.
Dec-19 4,211 4,211 4,211 4,211 -1,34%
Nov-19 4,268 4,268 4,268 4,268 1,45%
Oct-19 4,207 4,207 4,207 4,207 -0,47%
Sep 2019 4,227 4,227 4,227 4,227 1,25%
Aug-19 4,175 4,175 4,175 4,175 -0,90%
Jul-19 4,213 4,213 4,213 4,213 -9,09%
Jun-19 4,634 4,634 4,634 4,634 -7,26%
May-19 4,997 4,997 4,997 4,997 -2,19%
Apr-19 5,109 5,109 5,109 5,109 -1,75%
Mar-19 5,200 5,200 5,200 5,200 -4,24%
Feb-19 5,430 5,430 5,430 5,430 -3,38%
Jan-19 5,620 5,620 5,620 5,620 -1,40%
Dec-18 5,700 5,700 5,700 5,700 0,60%
Nov-18 5,666 5,666 5,666 5,666 11,76%
May-12 5,070 5,070 5,070 5,070 -2,69%
Apr-12 5,210 5,210 5,210 5,210 -4,40%
Mar-12 5,450 5,450 5,450 5,450 -0,18%
Feb-12 5,460 5,460 5,460 5,460 -4,04%
Jan-12 5,690 5,690 5,690 5,690 -0,87%
Dec-11 5,740 5,740 5,740 5,740 1,59%
Nov-11 5,650 5,650 5,650 5,650 0,00%
Oct-11 5,650 5,650 5,650 5,650 -4,24%
Sep 2011 5,900 5,900 5,900 5,900 5,36%
Aug-11 5,600 5,600 5,600 5,600 -9,97%
Jul-11 6,220 6,220 6,220 6,220 -2,20%
Jun-11 6,360 6,360 6,360 6,360 -5,07%
May-11 6,700 6,700 6,700 6,700 -5,23%
Apr-11 7,070 7,070 7,070 7,070 5,05%
Mar-11 6,730 6,730 6,730 6,730 8,55%
Feb-11 6,200 6,200 6,200 6,200 4,91%
Jan-11 5,910 5,910 5,910 5,910 -0,51%
Dec-10 5,940 5,940 5,940 5,940 -0,17%
Nov-10 5,950 5,950 5,950 5,950 8,18%
Oct-10 5,500 5,500 5,500 5,500 -2,48%
Date Price Open High Low Change %
Dec 19 5.292 5.292 5.292 5.292 -1.38%
Nov-19 5.366 5.366 5.366 5.366 5.84%
Oct-19 5.07 5.07 5.07 5.07 -0.98%
Sep 19 5.12 5.12 5.12 5.12 1.69%
Aug 19 5.035 5.035 5.035 5.035 -1.47%
Jul-19 5.11 5.11 5.11 5.11 -6.03%
Jun-19 5.438 5.438 5.438 5.438 -8.00%
May-19 5.911 5.911 5.911 5.911 -0.82%
Apr 19 5.96 5.96 5.96 5.96 -8.66%
Mar-19 6.525 6.21 6.525 5.93 5.41%
Feb-19 6.19 6.19 6.19 6.19 -1.59%
Jan 19 6.29 6.29 6.29 6.29 -1.02%
Dec 18 6.355 6.38 6.45 6.32 0.16%
Nov-18 6.345 6.565 6.655 6.345 -3.94%
Oct-18 6.605 6.4 6.61 6.36 2.48%
Sep 18 6.445 6.295 6.475 6.25 3.02%
Aug 18 6.256 6.256 6.256 6.256 -2.55%
Jul-18 6.42 6.42 6.42 6.42 -1.38%
Jun-18 6.51 6.51 6.51 6.51 1.17%
May-18 6.435 6.435 6.435 6.435 6.28%
Apr 18 6.055 5.785 6.065 5.75 3.77%
Mar-18 5.835 5.783 5.915 5.74 0.34%
Feb-18 5.815 5.7 5.875 5.66 1.04%
Jan 18 5.755 5.755 5.755 5.755 -5.66%
Dec 17 6.1 6.1 6.1 6.1 -2.24%
Nov-17 6.24 6.24 6.24 6.24 -1.19%
Oct-17 6.315 6.315 6.315 6.315 2.35%
Sep 17 6.17 6.17 6.17 6.17 0.73%
Aug 17 6.125 6.125 6.125 6.125 -2.16%
Jul-17 6.26 6.23 6.525 6.225 0.48%
Jun-17 6.23 6.29 6.345 6.18 -1.66%
May-17 6.335 6.245 6.525 6.175 1.36%
Apr 17 6.25 6.433 6.575 6.25 -3.33%
Mar-17 6.465 6.813 6.975 6.456 -5.41%
Feb-17 6.835 6.777 6.875 6.718 0.89%
Jan 17 6.775 7.104 7.215 6.775 -4.51%
Dec 16 7.095 6.435 7.165 6.435 2.38%
Nov-16 6.93 6.43 7.1 6.43 7.86%
Oct-16 6.425 6.375 6.465 6.35 0.31%
Sep 16 6.405 6.48 6.555 6.35 -1.54%
Aug 16 6.505 6.405 6.505 6.305 1.99%
Jul-16 6.378 6.578 6.578 6.37 -3.44%
Jun-16 6.605 7.035 7.043 6.596 -6.64%
May-16 7.075 6.875 7.125 6.75 2.91%
Apr 16 6.875 7.4 7.725 6.825 -11.75%
Mar-16 7.79 7.79 7.79 7.79 -1.45%
Feb-16 7.905 8.19 8.19 7.905 -2.41%
Jan 16 8.1 7.82 8.155 7.765 3.58%
Dec 15 7.82 7.59 7.875 7.47 3.23%
Nov-15 7.575 7.595 7.78 7.464 1.13%
Oct-15 7.49 7.975 8.045 7.49 -6.55%
Sep 15 8.015 7.9 8.085 7.875 2.04%
Aug 15 7.855 7.21 7.86 7.21 7.38%
Jul-15 7.315 7.327 7.568 7.15 1.39%
Jun-15 7.215 7.215 7.215 7.215 1.48%
May-15 7.11 6.925 7.145 6.91 2.67%
Apr 15 6.925 6.794 6.925 6.67 1.76%
Mar-15 6.805 6.425 6.905 6.35 7.22%
Feb-15 6.347 6.15 6.445 6.09 -1.29%
Jan 15 6.43 6.43 6.43 6.43 -4.03%
Dec 14 6.7 6.525 6.845 6.4 2.89%
Nov-14 6.512 6.55 6.74 6.512 -0.58%
Oct-14 6.55 6.55 6.55 6.55 -3.61%
Sep 14 6.795 6.795 6.795 6.795 5.76%
Aug 14 6.425 6.425 6.425 6.425 -1.82%
Jul-14 6.544 6.544 6.544 6.544 -0.68%
Jun-14 6.589 6.589 6.589 6.589 -3.03%
May-14 6.795 6.795 6.795 6.795 -2.93%
Apr 14 7 7 7 7 -1.41%
Mar-14 7.1 7.1 7.1 7.1 -3.96%
Feb-14 7.393 7.393 7.393 7.393 -3.85%
Jan 14 7.689 7.689 7.689 7.689 7.54%
Dec 13 7.15 7.15 7.15 7.15 2.88%
Nov-13 6.95 6.95 6.95 6.95 6.51%
Oct-13 6.525 6.525 6.525 6.525 -1.81%
Sep 13 6.645 6.645 6.645 6.645 -7.00%
Aug 13 7.145 7.145 7.145 7.145 9.92%
Jul-13 6.5 6.5 6.5 6.5 -5.11%
Jun-13 6.85 6.85 6.85 6.85 -93.92%
May-13 112.677 5.925 5.925 5.925 -11.13%
Apr 13 126.787 5.07 5.07 5.07 1.04%
Mar-13 125.482 5.145 5.145 5.145 2362.85%
Feb-13 5.095 5.095 5.095 5.095 1.90%
Jan 13 5 5 5 5 0.60%
Dec 12 4.97 4.97 4.97 4.97 -1.58%
Nov-12 5.05 5.05 5.05 5.05 -4.54%
Oct-12 5.29 5.29 5.29 5.29 -1.67%
Sep 12 5.38 5.38 5.38 5.38 0.94%
Aug 12 5.33 5.33 5.33 5.33 0.19%
 Jul-12 5.32 5.32 5.32 5.32 -4.66%
Jun-12 5.58 5.58 5.58 5.58 -9.12%
May-12 6.14 6.14 6.14 6.14 0.66%
Apr 12 6.1 6.1 6.1 6.1 -4.09%
Mar-12 6.36 6.36 6.36 6.36 0.79%
Feb-12 6.31 6.31 6.31 6.31 -4.10%
Jan 12 6.58 6.58 6.58 6.58 1.08%
Dec 11 6.51 6.51 6.51 6.51 1.09%
Nov-11 6.44 6.44 6.44 6.44 0.31%
Oct-11 6.42 6.42 6.42 6.42 -5.87%
Sep 11 6.82 6.82 6.82 6.82 7.74%
Aug 11 6.33 6.33 6.33 6.33 -8.26%
Jul-11 6.9 6.9 6.9 6.9 -4.83%
Jun-11 7.25 7.25 7.25 7.25 -1.63%
May-11 7.37 7.37 7.37 7.37 -4.90%
Apr 11 7.75 7.75 7.75 7.75 6.90%
Mar-11 7.25 7.25 7.25 7.25 3.57%
Feb-11 7 7 7 7 4.63%
Jan 11 6.69 6.69 6.69 6.69 -0.89%
Dec 10 6.75 6.75 6.75 6.75 1.96%
Nov-10 6.62 6.62 6.62 6.62 5.08%
Oct-10 6.3 6.3 6.3 6.3 0.32%
Sep 10 6.28 6.28 6.28 6.28 -0.16%
Aug 10 6.29 6.29 6.29 6.29 -8.84%
Jul-10 6.9 6.9 6.9 6.9 2.37%
Jun-10 6.74 6.74 6.74 6.74 1.05%
May-10 6.67 6.67 6.67 6.67 1.83%
Apr 10 6.55 6.55 6.55 6.55 -0.91%
Mar-10 6.61 6.61 6.61 6.61 -1.78%
Feb-10 6.73 6.73 6.73 6.73 3.54%
Jan 10 6.5 6.5 6.5 6.5 8.51%
Dec 09 5.99 5.99 5.99 5.99 -1.64%
Nov-09 6.09 6.09 6.09 6.09 -0.57%
Oct-09 6.125 6.125 6.125 6.125 -2.31%
Sep 09 6.27 6.27 6.27 6.27 -2.79%
Aug 09 6.45 6.45 6.45 6.45 -3.56%
Jul-09 6.688 6.688 6.688 6.688 0.87%
Jun-09 6.63 6.63 6.63 6.63 0.45%
May-09 6.6 6.6 6.6 6.6 7.32%
Apr 09 6.15 6.15 6.15 6.15 -15.41%
Mar-09 7.27 7.27 7.27 7.27 -9.46%
Feb-09 8.03 8.03 8.03 8.03 4.97%
Jan 09 7.65 7.65 7.65 7.65 -0.13%
Dec 08 7.66 7.66 7.66 7.66 -8.66%
Nov-08 8.386 8.386 8.386 8.386 -15.72%
 Oct-08 9.95 9.95 9.95 9.95 13.71%
Sep 08 8.75 8.75 8.75 8.75 8.43%