98b1a300c85f9c7467aa335acb42055

Date Open High Low Close Adj Close Volume

2017-01-01 1780 1780 1750 1780 1780 2096000 𝑅_𝑡 𝑅_𝑚 (𝑅_𝑡 ) ̅
2017-02-01 1780 1780 1770 1780 1780 2861800 0 0.013778432 0.003928512
2017-03-01 1780 1780 1780 1780 1780 2859600 0 0.066277281 0.003928512
2017-04-01 1780 1780 1780 1780 1780 2536700 0 0.003129215 0.003928512
2017-05-01 1780 1800 1780 1780 1780 2855100 0 -0.086252234 0.003928512
2017-06-01 1780 1780 1780 1780 1780 2254200 0 0.005425076 0.003928512
2017-07-01 1780 1780 1780 1780 1780 3312500 0 0.055630227 0.003928512
2017-08-01 1780 1780 1780 1780 1780 3580100 0 0.015219607 0.003928512
2017-09-01 1780 1780 1780 1780 1780 2542100 0 -0.047079768 0.003928512
2017-10-01 1780 1790 1770 1780 1780 2814100 0 0.121458193 0.003928512
2017-11-01 1780 1780 1700 1780 1780 1896900 0 -0.015345927 0.003928512
2017-12-01 1780 1780 1780 1780 1780 1554900 0 0.006179761 0.003928512
2018-01-01 1780 1780 1770 1780 1780 1838600 0 0.249673764 0.003928512
2018-02-01 1780 1780 1630 1780 1780 1542700 0 0.009287242 0.003928512
2018-03-01 1780 1780 1780 1780 1780 1837800 0 -0.078558326 0.003928512
2018-04-01 1780 1780 1780 1780 1780 1174900 0 -0.033953395 0.003928512
2018-05-01 1780 1780 1780 1780 1780 1613300 0 0.060162962 0.003928512
2018-06-01 1780 1780 1780 1780 1780 1028900 0 0.014620694 0.003928512
2018-07-01 1780 1780 1780 1780 1780 0 0 0.098371402 0.003928512
2018-08-01 1780 1780 1750 1780 1780 1113800 0 -0.059098933 0.003928512
2018-09-01 1780 1780 1530 1780 1780 1106800 0 -0.014139518 0.003928512
2018-10-01 1780 2210 1140 1760 1760 214900 -0.011235955 -0.061743806 0.003928512
2018-11-01 1760 2640 1450 1610 1610 76000 -0.085227273 -0.070181459 0.003928512
2018-12-01 1610 1800 1150 1530 1530 42000 -0.049689441 0.038233189 0.003928512
2019-01-01 1530 1745 910 1035 1035 91600 -0.323529412 0.082476791 0.003928512
2019-02-01 1050 1225 1005 1180 1180 37900 0.140096618 -0.025179168 0.003928512
2019-03-01 1180 1180 830 930 930 13900 -0.211864407 -0.013282847 0.003928512
2019-04-01 930 1030 600 915 915 23200 -0.016129032 -0.038022359 0.003928512
2019-05-01 915 975 600 840 840 64900 -0.081967213 -0.073053941 0.003928512
2019-06-01 840 875 680 700 700 52600 -0.166666667 0.040069581 0.003928512
2019-07-01 700 700 700 700 700 0 0 -0.046366254 0.003928512
2019-08-01 650 795 350 525 525 90700 -0.25 -0.014713385 0.003928512
2019-09-01 530 685 380 585 585 269300 0.114285714 -0.011173433 0.003928512
2019-10-01 635 675 390 452 452 390600 -0.227350427 -0.030605158 0.003928512
2019-11-01 452 560 330 330 330 271900 -0.269911504 -0.095225466 0.003928512
2019-12-01 330 394 312 346 346 37000 0.048484848 0.107787216 0.003928512
2020-01-01 346 390 242 250 250 1521700 -0.277456647 0.003928512
2020-02-01 250 272 129 130 130 761700 -0.48 -0.046748896 0.003928512
2020-03-01 130 226 100 160 160 595600 0.230769231 -0.115737031 0.003928512
2020-04-01 160 160 108 134 134 766900 -0.1625 0.020969756 0.003928512
2020-05-01 127 144 89 89 89 1200500 -0.335820896 0.024219887 0.003928512
2020-06-01 90 268 89 202 202 7815400 1.269662921 -0.011508642 0.003928512
2020-07-01 200 230 154 165 165 1669200 -0.183168317 0.119473924 0.003928512
2020-08-01 165 170 132 143 143 929400 -0.133333333 0.020895068 0.003928512
2020-09-01 143 170 121 134 134 1150700 -0.062937063 -0.047747754 0.003928512
2020-10-01 128 190 127 160 160 1269100 0.194029851 0.064563594 0.003928512
2020-11-01 160 180 143 165 165 1114200 0.03125 0.180582744 0.003928512
2020-12-01 165 585 154 410 410 7543500 1.484848485 0.144239615 0.003928512

Page 1
 98b1a300c85f9c7467aa335acb42055

(𝑅_𝑚
〖 (𝑅) ̅〗 _𝑡−(𝑅_𝑡 ) ̅) 〖 〖〖
(𝑅 〗 (𝑅 〗 _𝑚−(𝑅_𝑚
_𝑚−(𝑅_𝑚 ) ̅) ) ̅")" 〗 ^2
0.011456685 -9.12101049308E-06 0.000190097
0.011456685 -0.000215363390541 0.004421272
0.011456685 3.271456963254E-05 9.58832E-06
0.011456685 0.00038385069712 0.007505811
0.011456685 2.369525129409E-05 2.91749E-05
0.011456685 -0.000173536303957 0.00311406
0.011456685 -1.47826850046E-05 0.000232087
0.011456685 0.000229961182584 0.002238211
0.011456685 -0.000432142285775 0.014857254
0.011456685 0.000105294395784 0.00023874
0.011456685 2.073046224005E-05 3.79337E-05
0.011456685 -0.000935838742359 0.062805173
0.011456685 8.522685102551E-06 8.60946E-05
0.011456685 0.000353625084581 0.006227096
0.011456685 0.00017839406309 0.001164979
0.011456685 -0.000191343210354 0.003642642
0.011456685 -1.24298477733E-05 0.000214128
0.011456685 -0.000341445541793 0.009744226
0.011456685 0.000277178619122 0.003525523
0.011456685 0.000100555001574 0.00020278
0.011456685 0.001110046463938 0.003950607
0.011456685 0.007278512805924 0.006000047
0.011456685 -0.001435701347299 0.001573621
0.011456685 -0.023256096531302 0.011179444
0.011456685 -0.004988634743695 0.000407658
0.011456685 0.005338615931081 0.000346759
0.011456685 0.000992428143999 0.001522154
0.011456685 0.007259101526921 0.006450185
0.011456685 -0.004881222095467 0.002020575
0.011456685 0.000227158134017 0.002170946
0.011456685 0.006645327062989 0.000456195
0.011456685 -0.002497396496571 7.52736E-05
0.011456685 0.009728018470659 0.001626765
0.011456685 0.029213841995184 0.015485141
0.011456685 0.004292135491583 0.010711232
0.011456685 0.003223741222626 1.03925E-05
0.011456685 0.028167340472273 0.005612443
0.011456685 -0.02885271400494 0.007548885
0.011456685 -0.001583246251839 0.000508638
0.011456685 -0.004336290261667 0.000815455
0.011456685 -0.029068005012793 0.000308331
0.011456685 -0.020209682796174 0.01951151
0.011456685 -0.001295529790277 0.000492423
0.011456685 0.003958738914259 0.002673561
0.011456685 0.010095694453908 0.002966752
0.011456685 0.004620775514753 0.030962614
0.011456685 0.196640893334575 0.002745894
0.19577636960074 0.258620368

Page 2
 98b1a300c85f9c7467aa335acb42055
B 0.757002904

Page 3