Ticker Date/TimeOpen High Low Close Volume Open Interest

EGEN ### 15 15 15 15 201 0

EGEN ### 22.5 22.5 22.5 22.5 9332 0
EGEN ### 24.7 24.7 24.7 24.7 25796 0
EGEN ### 27.1 27.1 27.1 27.1 143470 0
EGEN 3/1/2021 29.8 29.8 29.8 29.8 164868 0
EGEN 3/2/2021 32.7 32.7 32.2 32.7 3458716 0
EGEN 3/3/2021 35.9 35.9 35.9 35.9 452386 0
EGEN 3/4/2021 37.9 39.4 36.3 39.4 3732610 0
EGEN 3/7/2021 41 42.7 37.2 37.5 2724806 0
EGEN 3/8/2021 37.4 39.7 36.5 39.1 2422222 0
EGEN 3/9/2021 39.8 40.5 38.6 38.9 2066964 0
EGEN ### 38.3 38.3 36.6 37.2 1734750 0
EGEN ### 37.3 37.6 36.1 36.4 3368031 1739
EGEN ### 36.5 36.5 34 34.4 3340230 0
EGEN ### 34.5 35.8 33.6 35.3 1781114 0
EGEN ### 35.8 35.8 33.8 33.9 1605142 0
EGEN ### 33.8 34 32.1 32.5 1139418 0
EGEN ### 32.6 32.6 30.6 30.8 665242 0
EGEN ### 31.7 31.7 29.8 30.9 695414 0
EGEN ### 31.6 31.6 29.6 29.7 842274 0
EGEN ### 30 30 26.9 27.5 2542195 0
EGEN ### 27.2 29.2 26.7 28.7 1074780 0
EGEN ### 28.7 29.8 27.8 29.7 594522 0
EGEN ### 29.3 31.6 29.3 30.9 796233 0
EGEN ### 30.3 30.3 28.4 28.6 640930 0
EGEN 4/1/2021 28.1 29.4 27.7 28.9 326981 0
EGEN 4/4/2021 26.9 28.4 26.4 26.7 535701 0
EGEN 4/5/2021 26.5 28.9 26.5 28.9 218646 0
EGEN 4/6/2021 28.2 31.2 28.2 30.9 806641 0
EGEN 4/7/2021 30.8 32 30.5 31.3 1133577 211
EGEN 4/8/2021 30 30.6 29.2 30 472525 0
EGEN ### 29.4 29.8 28.9 29.4 211857 0
EGEN ### 29.9 30.6 29.9 30 345427 0
EGEN ### 30 31.6 29.5 31.2 475128 0
EGEN ### 31.6 33.8 31.5 33.6 785852 0
EGEN ### 33.1 35.4 33.1 34.3 893710 0
EGEN ### 34.3 34.3 33.5 33.8 515094 0
EGEN ### 33.1 35.6 33.1 35 841423 0
EGEN ### 36 36 34.1 34.7 698463 0
EGEN ### 34.6 35.6 34.6 35.3 2466616 0
EGEN ### 36 37.7 36 37.6 2407170 0
EGEN ### 37.7 38 36.6 36.8 1758103 0
EGEN ### 36.2 36.6 35.5 36.1 826245 0
EGEN ### 36.3 38.7 36 38.6 3950882 0
EGEN ### 39.8 41.1 39 39.8 2142883 0
EGEN 5/2/2021 39.9 42.2 39.8 40.6 10781021 0