Ticker Date/Time Open High Low Close Volume Open Interest

SUMITPOW 6/1/2020 36.5 37 35.2 35.8 858873 0

SUMITPOW 6/2/2020 35.2 35.6 35.1 35.6 496273 0
SUMITPOW 6/3/2020 35.2 35.4 35.1 35.2 268941 0
SUMITPOW 6/4/2020 35.3 35.3 35.1 35.1 188511 0
SUMITPOW 6/7/2020 35.1 35.3 35.1 35.2 924738 0
SUMITPOW 6/8/2020 35.1 35.3 35.1 35.2 311696 0
SUMITPOW 6/9/2020 35.2 35.2 35.1 35.1 242110 0
SUMITPOW 6/10/2020 35.1 35.2 35.1 35.2 224374 0
SUMITPOW 6/11/2020 35.2 35.4 35.1 35.3 161335 0
SUMITPOW 6/14/2020 35.4 35.5 35.2 35.2 97817 0
SUMITPOW 6/15/2020 35.3 35.3 35.1 35.1 334294 0
SUMITPOW 6/16/2020 35.1 35.2 35.1 35.1 155511 0
SUMITPOW 6/17/2020 35.1 35.2 35.1 35.1 137221 0
SUMITPOW 6/18/2020 35.1 35.1 35.1 35.1 41262 0
SUMITPOW 6/21/2020 35.1 35.1 35.1 35.1 59374 0
SUMITPOW 6/22/2020 35.1 35.1 35.1 35.1 3901 0
SUMITPOW 6/23/2020 35.1 35.1 35.1 35.1 56423 0
SUMITPOW 6/24/2020 35.1 35.1 35.1 35.1 156305 0
SUMITPOW 6/25/2020 35.1 35.2 35.1 35.1 652605 0
SUMITPOW 6/28/2020 35.1 35.1 35.1 35.1 182443 0
SUMITPOW 6/29/2020 35.1 35.1 35.1 35.1 86167 0
SUMITPOW 6/30/2020 35.1 35.1 35.1 35.1 90633 0
SUMITPOW 7/2/2020 35.1 35.1 35.1 35.1 356377 0
SUMITPOW 7/5/2020 35.1 35.3 35.1 35.1 433681 0
SUMITPOW 7/6/2020 35.1 35.2 35.1 35.1 649120 0
SUMITPOW 7/7/2020 35.1 35.2 35.1 35.1 405983 0
SUMITPOW 7/8/2020 35.1 35.8 35.1 35.8 1158977 0
SUMITPOW 7/9/2020 35.7 36.3 35.6 35.7 893212 0
SUMITPOW 7/12/2020 36.3 36.3 35.7 36 666853 0
SUMITPOW 7/13/2020 36 36.3 35.7 35.7 531155 0
SUMITPOW 7/14/2020 35.8 36 35.5 35.5 404988 0
SUMITPOW 7/15/2020 35.5 35.8 35.5 35.8 301676 0
SUMITPOW 7/16/2020 35.8 35.8 35.4 35.6 209041 0
SUMITPOW 7/19/2020 35.5 35.7 35.1 35.7 250043 0
SUMITPOW 7/20/2020 35.3 35.8 35.3 35.5 213063 0
SUMITPOW 7/21/2020 35.5 36 35.5 36 323147 0
SUMITPOW 7/22/2020 35.9 36.3 35.9 36.2 374934 0
SUMITPOW 7/23/2020 36.3 36.8 36 36.8 717587 0
SUMITPOW 7/26/2020 36.7 37.1 36.7 37 931802 0
SUMITPOW 7/27/2020 37.2 37.7 37 37.5 1482139 0
SUMITPOW 7/28/2020 37.8 39.5 37.6 38.2 1813051 0
SUMITPOW 7/29/2020 38.5 39.2 37.4 38.4 816287 0
SUMITPOW 7/30/2020 38.5 39.3 37.9 39.2 955948 0
SUMITPOW 8/3/2020 39.1 40.7 39 40 2012617 0
SUMITPOW 8/4/2020 40.2 40.2 39.4 39.9 1470560 0
SUMITPOW 8/5/2020 39.7 40.2 39.3 40 896821 0
SUMITPOW 8/6/2020 40.1 40.2 39.3 40.1 1350180 0
SUMITPOW 8/9/2020 40.5 41.5 40.3 41.5 2113159 0
SUMITPOW 8/10/2020 41.5 41.5 40 40.2 1681367 0
SUMITPOW 8/12/2020 40.4 40.8 39.9 40.4 1523014 0
SUMITPOW 8/13/2020 40.9 41 40.3 40.9 2376327 0
SUMITPOW 8/16/2020 41.2 43 40.4 42.1 4575849 0
SUMITPOW 8/17/2020 42.8 43.8 41.9 41.9 3282354 0
SUMITPOW 8/18/2020 42.2 43 41.3 41.8 1960170 0
SUMITPOW 8/20/2020 42.5 42.8 41.6 42.7 1695437 0
SUMITPOW 8/23/2020 43.2 44.3 42.7 42.7 13140005 0
SUMITPOW 8/24/2020 43.2 43.2 41.7 41.9 6031866 0
SUMITPOW 8/25/2020 42.1 42.8 41.5 42.3 1111864 0
SUMITPOW 8/26/2020 42.5 42.8 41.6 42.8 1924719 0
SUMITPOW 8/27/2020 43 43 42.2 42.9 1767885 0
SUMITPOW 8/31/2020 42.9 42.9 41.9 42.4 14855048 0
SUMITPOW 9/1/2020 42.3 42.3 41.4 41.7 9757019 0
SUMITPOW 9/2/2020 42 42 41.2 41.3 1157796 0
SUMITPOW 9/3/2020 41.6 42 41.5 41.5 2282602 0
SUMITPOW12/17/2020 38.2 38.4 37.8 38.1 575512 0
SUMITPOW12/20/2020 38.1 39 37.8 38.6 984863 0
SUMITPOW12/21/2020 38.6 39.1 38.5 38.8 490331 0
SUMITPOW12/22/2020 38.2 39 38.1 38.2 510453 0
SUMITPOW12/23/2020 38.2 39.3 38.2 38.9 515326 0
SUMITPOW12/24/2020 38.9 39.3 38.8 39 586943 0
SUMITPOW12/27/2020 38.8 40.7 38.8 40.4 1153279 0
SUMITPOW12/28/2020 41 41 39.1 39.1 1420469 0
SUMITPOW12/29/2020 39.3 40 39.1 39.9 980893 0
SUMITPOW12/30/2020 39.8 39.8 38.7 39.6 1669633 0
SUMITPOW 1/3/2021 39.8 41.6 39.4 41.2 1884184 0
SUMITPOW 1/4/2021 41 41.5 39.5 40.9 3785684 0
SUMITPOW 1/5/2021 41.3 44.5 41.3 43.1 6910440 0
SUMITPOW 1/6/2021 43.3 43.5 41.8 42.2 2457120 0
SUMITPOW 1/7/2021 42.6 42.7 41.1 41.2 2130237 0
SUMITPOW 1/10/2021 41.2 41.7 40.7 41 1139539 0
SUMITPOW 1/11/2021 41.3 43.8 40.9 43.5 3217980 0
SUMITPOW 1/12/2021 44.4 47.2 44.1 46.9 14496612 0
SUMITPOW 1/13/2021 46.5 48.5 45.4 45.9 8169222 0
SUMITPOW 1/14/2021 47.4 50.3 47 50.3 16455731 0
SUMITPOW 1/17/2021 55.3 55.3 53 53.6 28677526 0
SUMITPOW 1/18/2021 53.1 53.9 50.2 51.3 13551105 0
SUMITPOW 1/19/2021 52.9 56.4 50.6 55.9 14389626 0
SUMITPOW 1/20/2021 57.5 58.3 55.5 56 14028755 0
SUMITPOW 1/21/2021 56 56.9 53.4 53.8 11970856 0
SUMITPOW 1/24/2021 54.7 55 51.4 51.7 12059555 0
SUMITPOW 1/25/2021 52.3 54.4 51.4 52.7 10280112 0
SUMITPOW 1/26/2021 52.5 53 49.6 50.1 5938788 0
SUMITPOW 1/27/2021 51 52 50.1 50.4 5066168 0
SUMITPOW 1/28/2021 51.4 52.2 49.7 49.8 4435704 0
SUMITPOW 1/31/2021 48.5 48.7 45.4 46 7583661 0
SUMITPOW 2/1/2021 46.4 47.3 45.5 45.8 3204784 0
SUMITPOW 2/2/2021 46.2 46.5 43.3 43.9 5114567 0
SUMITPOW 2/3/2021 44.5 45 43.5 43.8 5113578 0
SUMITPOW 2/4/2021 44.1 45.1 43.4 43.6 5574096 0
SUMITPOW 2/7/2021 43.8 43.8 41.1 41.4 2912542 0
SUMITPOW 2/8/2021 42 42.1 40.4 40.8 4724379 0
SUMITPOW 2/9/2021 41.6 42.8 40.9 42.5 4266658 0
SUMITPOW 2/10/2021 42.9 43.3 41.7 42 4980377 0
SUMITPOW 2/11/2021 41.3 41.6 40.2 40.3 5833557 0
SUMITPOW 2/14/2021 40.3 40.5 39.5 40 3503103 0
SUMITPOW 2/15/2021 40.3 43.8 40.3 42.5 5439500 0
SUMITPOW 2/16/2021 42.4 44.2 41.8 42 5888446 0
SUMITPOW 2/17/2021 42 42.2 40.7 40.8 4003028 0
SUMITPOW 2/18/2021 41 41.5 40.7 40.9 2982247 0
SUMITPOW 2/22/2021 40.8 40.8 39.8 40.1 3338957 0
SUMITPOW 2/23/2021 40.1 41.3 40 40.5 2755856 0
SUMITPOW 2/24/2021 41.4 41.8 41 41.4 2077995 0
SUMITPOW 2/25/2021 41.4 45 40.9 44.5 8969609 0
SUMITPOW 2/28/2021 45.3 47 44.9 45.4 9140176 0
SUMITPOW 3/1/2021 45.2 45.6 43.8 45.2 4258111 0
SUMITPOW 3/2/2021 45.7 46.3 44.7 45.1 6314000 0
SUMITPOW 3/3/2021 45.7 45.7 43.6 43.9 5150712 0
SUMITPOW 3/4/2021 44 45.4 43.7 45 3707313 0
SUMITPOW 3/7/2021 46.2 48.3 46.2 48.3 13480432 0
SUMITPOW 3/8/2021 48.9 50 48.5 49.1 10682295 0
SUMITPOW 3/9/2021 48.5 51 48.2 50.4 13837520 0
SUMITPOW 3/10/2021 51 51.3 49.8 51 10803485 0
SUMITPOW 3/11/2021 51.5 52 49.4 50 26031200 4244
SUMITPOW 3/14/2021 49.7 50.4 46.3 46.7 24882852 0
SUMITPOW 3/15/2021 46.7 48 46.4 47.8 8348556 0
SUMITPOW 3/16/2021 48.7 49 46.3 46.8 10986078 0
SUMITPOW 3/18/2021 46.9 46.9 44.5 45.1 5737353 0
SUMITPOW 3/21/2021 45.1 45.1 42.9 43.4 3218704 0
SUMITPOW 3/22/2021 44.3 45.8 42.6 45.6 2694668 0
SUMITPOW 3/23/2021 45.8 46.4 44.3 44.6 5126818 0
SUMITPOW 3/24/2021 44.5 44.5 42.9 43.1 5765233 0
SUMITPOW 3/25/2021 43 44.4 42.3 43.3 4094828 0
SUMITPOW 3/28/2021 43.3 43.9 43 43.5 994793 0
SUMITPOW 3/29/2021 43.7 44.8 43.6 44 2134425 0
SUMITPOW 3/31/2021 43.6 43.6 42.7 42.9 2526373 0
SUMITPOW 4/1/2021 42.5 43.9 41.9 43.5 1470350 0
SUMITPOW 4/4/2021 41.9 42.4 40 41 2611864 0
SUMITPOW 4/5/2021 41.7 43.3 41.4 42.9 847965 0
SUMITPOW 4/6/2021 42.4 43.1 41.8 42.8 3484820 0
SUMITPOW 4/7/2021 44.4 44.5 42.5 42.7 5417158 323
SUMITPOW 4/8/2021 42.6 42.6 41.7 41.8 1974968 0
SUMITPOW 4/11/2021 41.5 41.5 40.5 40.8 1282665 0
SUMITPOW 4/12/2021 41.6 41.9 41 41.2 1578919 0
SUMITPOW 4/13/2021 40.9 41.7 40.7 41.6 1853906 0
SUMITPOW 4/15/2021 41.8 43.3 41.8 42.9 2237211 0
SUMITPOW 4/18/2021 43 43.3 42.2 42.9 2068511 0
SUMITPOW 4/19/2021 43.2 43.2 42.5 42.7 2605248 0
SUMITPOW 4/20/2021 42.8 44.3 42.3 44 2739806 0
SUMITPOW 4/21/2021 44.1 45.8 44.1 44.4 3416890 0
SUMITPOW 4/22/2021 44 44.4 43.8 44 4155831 0
SUMITPOW 4/25/2021 44 45 43.9 44 5197052 0
SUMITPOW 4/26/2021 44 44.6 43.6 43.8 6127929 0
SUMITPOW 4/27/2021 43.8 43.9 42.3 42.7 3352704 0
SUMITPOW 4/28/2021 42.6 43.1 42.2 42.5 6765057 0
SUMITPOW 4/29/2021 42.7 43.5 42.3 42.5 2270550 0
SUMITPOW 5/2/2021 43 45.6 42.8 44.9 27996532 0
SUMITPOW 5/3/2021 45.4 45.6 43.3 43.5 4812866 0