Date Name Price Volume

1/6/2021 Asian Paints Ltd 2,803.15 43,364

1/7/2021 Asian Paints Ltd 2,791.35 835,859
1/8/2021 Asian Paints Ltd 2,844 33,667
1/11/2021 Asian Paints Ltd 2,849.20 48,647
1/12/2021 Asian Paints Ltd 2,737.30 180,912
1/13/2021 Asian Paints Ltd 2,704.50 117,140
1/14/2021 Asian Paints Ltd 2,663.50 196,770
1/15/2021 Asian Paints Ltd 2,590 60,728
1/18/2021 Asian Paints Ltd 2,589.05 68,959
1/19/2021 Asian Paints Ltd 2,645.60 124,270
1/20/2021 Asian Paints Ltd 2,697.90 102,709
1/21/2021 Asian Paints Ltd 2,714.65 496,793
1/22/2021 Asian Paints Ltd 2,596.75 177,232
1/25/2021 Asian Paints Ltd 2,514.55 218,897
1/27/2021 Asian Paints Ltd 2,435.95 173,938
1/28/2021 Asian Paints Ltd 2,442.70 208,752
1/29/2021 Asian Paints Ltd 2,407.35 91,226
2/1/2021 Asian Paints Ltd 2,446 132,283
2/2/2021 Asian Paints Ltd 2,463.25 160,460
2/3/2021 Asian Paints Ltd 2,452.90 83,855
2/4/2021 Asian Paints Ltd 2,402 235,929
2/5/2021 Asian Paints Ltd 2,376.80 491,055
2/8/2021 Asian Paints Ltd 2,417.60 260,574
2/9/2021 Asian Paints Ltd 2,507.10 398,959
2/10/2021 Asian Paints Ltd 2,510.05 263,773
2/11/2021 Asian Paints Ltd 2,505.40 125,040
2/12/2021 Asian Paints Ltd 2,486 54,905
2/15/2021 Asian Paints Ltd 2,457.70 71,482
2/16/2021 Asian Paints Ltd 2,450 130,536
2/17/2021 Asian Paints Ltd 2,389.20 101,233
2/18/2021 Asian Paints Ltd 2,470.20 197,238
2/19/2021 Asian Paints Ltd 2,418.90 68,470
2/22/2021 Asian Paints Ltd 2,387.15 110,041
2/23/2021 Asian Paints Ltd 2,373.35 167,602
2/24/2021 Asian Paints Ltd 2,361.80 451,488
2/25/2021 Asian Paints Ltd 2,373.50 263,109
2/26/2021 Asian Paints Ltd 2,277.45 118,943
3/1/2021 Asian Paints Ltd 2,363.05 143,908
3/2/2021 Asian Paints Ltd 2,390.85 113,677
3/3/2021 Asian Paints Ltd 2,402.25 84,094
3/4/2021 Asian Paints Ltd 2,417.90 234,111
3/5/2021 Asian Paints Ltd 2,386.75 83,906
3/8/2021 Asian Paints Ltd 2,383.30 56,212
3/9/2021 Asian Paints Ltd 2,423.30 121,947
3/10/2021 Asian Paints Ltd 2,431.90 61,150
3/12/2021 Asian Paints Ltd 2,401.95 42,320
3/15/2021 Asian Paints Ltd 2,355.95 92,191
3/16/2021 Asian Paints Ltd 2,470.80 261,061
3/17/2021 Asian Paints Ltd 2,422.65 99,609
3/18/2021 Asian Paints Ltd 2,404.25 54,798
3/19/2021 Asian Paints Ltd 2,410.40 67,921
3/22/2021 Asian Paints Ltd 2,424.85 42,787
3/23/2021 Asian Paints Ltd 2,409.45 73,829
3/24/2021 Asian Paints Ltd 2,444.20 131,998
3/25/2021 Asian Paints Ltd 2,401.85 109,698
3/26/2021 Asian Paints Ltd 2,504.55 95,755
3/30/2021 Asian Paints Ltd 2,577.65 92,657
3/31/2021 Asian Paints Ltd 2,536.75 57,381
4/1/2021 Asian Paints Ltd 2,553.15 59,971
4/5/2021 Asian Paints Ltd 2,510.50 109,921
4/6/2021 Asian Paints Ltd 2,612.65 98,345
4/7/2021 Asian Paints Ltd 2,627.65 114,795
4/8/2021 Asian Paints Ltd 2,650.60 216,110
4/9/2021 Asian Paints Ltd 2,628.65 31,420
4/12/2021 Asian Paints Ltd 2,600.65 89,867
4/13/2021 Asian Paints Ltd 2,571.50 34,048
4/15/2021 Asian Paints Ltd 2,586.45 61,936
4/16/2021 Asian Paints Ltd 2,665.80 90,438
4/19/2021 Asian Paints Ltd 2,572 98,935
4/20/2021 Asian Paints Ltd 2,555.65 141,120
4/22/2021 Asian Paints Ltd 2,509.55 151,514
4/23/2021 Asian Paints Ltd 2,518.20 57,947
4/26/2021 Asian Paints Ltd 2,557.85 61,665
4/27/2021 Asian Paints Ltd 2,574.65 23,978
4/28/2021 Asian Paints Ltd 2,616 73,504
4/29/2021 Asian Paints Ltd 2,613.55 65,096
4/30/2021 Asian Paints Ltd 2,540.10 108,167
5/3/2021 Asian Paints Ltd 2,583.15 61,642
5/4/2021 Asian Paints Ltd 2,588.15 86,217
5/5/2021 Asian Paints Ltd 2,567.65 74,547
5/6/2021 Asian Paints Ltd 2,548.85 62,620
5/7/2021 Asian Paints Ltd 2,551.50 28,383
5/10/2021 Asian Paints Ltd 2,557.50 36,226
5/11/2021 Asian Paints Ltd 2,556.60 64,092
5/12/2021 Asian Paints Ltd 2,556.10 145,066
5/14/2021 Asian Paints Ltd 2,773.60 503,178
5/17/2021 Asian Paints Ltd 2,782.75 71,241
5/18/2021 Asian Paints Ltd 2,821.35 41,249
5/19/2021 Asian Paints Ltd 2,816.65 44,612
5/20/2021 Asian Paints Ltd 2,795.20 61,188
5/21/2021 Asian Paints Ltd 2,832.30 62,492
5/24/2021 Asian Paints Ltd 2,818.95 29,213
5/25/2021 Asian Paints Ltd 2,914.30 88,536
5/26/2021 Asian Paints Ltd 2,941.60 33,550
5/27/2021 Asian Paints Ltd 2,951.25 39,786
5/28/2021 Asian Paints Ltd 2,939.95 52,242
5/31/2021 Asian Paints Ltd 2,978.15 112,866
6/1/2021 Asian Paints Ltd 2,933.15 110,861
6/2/2021 Asian Paints Ltd 2,905.35 134,600
6/3/2021 Asian Paints Ltd 2,934.90 47,709
6/4/2021 Asian Paints Ltd 2,924 83,656
6/7/2021 Asian Paints Ltd 2,934.10 155,798
6/8/2021 Asian Paints Ltd 2,928.10 73,054
6/9/2021 Asian Paints Ltd 2,944.10 124,701
6/10/2021 Asian Paints Ltd 2,950.45 28,081
6/11/2021 Asian Paints Ltd 2,957.10 58,856
6/14/2021 Asian Paints Ltd 2,948.10 33,431
6/15/2021 Asian Paints Ltd 3,041.85 465,270
6/16/2021 Asian Paints Ltd 3,019 28,909
6/17/2021 Asian Paints Ltd 3,060.35 69,202
6/18/2021 Asian Paints Ltd 3,049.65 51,629
6/21/2021 Asian Paints Ltd 3,069.55 39,623
6/22/2021 Asian Paints Ltd 3,010.85 51,579
6/23/2021 Asian Paints Ltd 2,988.50 440,547
6/24/2021 Asian Paints Ltd 3,042.90 47,190
6/25/2021 Asian Paints Ltd 3,003.25 37,352
6/28/2021 Asian Paints Ltd 2,982.85 211,346
6/29/2021 Asian Paints Ltd 3,001.40 38,571
6/30/2021 Asian Paints Ltd 2,990.85 19,035
7/1/2021 Asian Paints Ltd 3,023.30 26,969
7/2/2021 Asian Paints Ltd 3,004.45 33,230
7/5/2021 Asian Paints Ltd 3,016.95 24,910
7/6/2021 Asian Paints Ltd 3,003.80 39,884