12/9/2016 NSE 

­ National Stock Exchange of India Ltd.

Search NSE
About Us Media Circulars Holidays Regulations FAQs Contact Us
8,246.85
144.80 1.79% 

Equity Enter company name or symbol Market in Pre‐Open session Dec 09, 2016

Normal Trading Session will begin at 0915 IST
(All prices in )

Live Market Products Corporates Membership Domestic Investors International Investors Technology Education Research

Home Live Market Live Watch Equity Stock

Equity Stock Watch

View : Nifty 50 Trade Statistics |  Download in csv

Lacs/Crores Millions/Billions Advances ‐ 47 Declines ‐ 4 Unchanged ‐ 0

As on Dec 08, 2016 15:59:59 IST

Symbol CA Today Open High Low LTP Chng % Chng Volume Turnover 52w H 52w L Past 365 d Past 30 d
(lacs) (crs.) 365 Days % chng 30 Days % chng

NIFTY 50 8,152.10 8,256.25 8,151.75 8,246.85 144.80 1.79 1,468.60 7,274.94 8,968.70 6,825.80 7.08 ‐2.94

TATASTEEL 417.70 432.75 417.00 432.05 20.15 4.89 94.46 404.49 441.50 211.15 84.05 4.71

TATAMTRDVR 294.00 305.60 294.00 304.00 12.85 4.41 17.72 53.72 378.15 210.10 7.08 ‐7.27
TATAMOTORS 451.20 464.40 451.20 461.25 15.90 3.57 81.76 376.61 598.40 265.80 14.62 ‐8.91

ADANIPORTS 279.90 288.30 279.90 287.00 9.60 3.46 41.73 119.30 317.00 169.15 14.32 ‐2.21

BAJAJ‐AUTO 2,715.00 2,789.25 2,715.00 2,780.00 80.95 3.00 1.94 53.49 3,120.00 2,171.95 12.89 ‐1.56

ITC 229.05 235.30 228.30 233.90 6.70 2.95 73.65 171.42 265.90 178.67 11.47 ‐8.81
HEROMOTOCO 3,249.00 3,327.35 3,246.00 3,320.50 92.30 2.86 3.80 125.38 3,740.00 2,377.15 27.62 ‐1.13

ZEEL 445.00 454.80 443.50 453.00 11.55 2.62 16.74 75.54 589.90 350.10 13.02 ‐10.72

BOSCHLTD 20,450.00 21,300.00 20,400.50 20,780.00 526.50 2.60 0.19 40.68 25,670.85 15,736.05 12.27 ‐3.00

MARUTI 5,172.00 5,269.90 5,170.00 5,242.50 125.85 2.46 8.46 442.88 5,974.00 3,193.25 15.41 ‐8.28
INDUSINDBK 1,081.90 1,106.60 1,081.00 1,100.10 23.95 2.23 10.91 119.59 1,256.05 799.00 16.51 ‐9.51

YESBANK 1,193.60 1,218.90 1,193.25 1,214.10 25.85 2.18 17.89 216.82 1,449.00 631.55 67.29 0.56

ONGC 298.05 304.40 298.05 303.50 6.40 2.15 48.20 145.48 304.40 187.75 40.67 13.59
CIPLA 573.50 583.90 570.20 583.00 12.15 2.13 11.77 68.20 660.00 457.45 ‐9.27 6.83

GRASIM 883.00 899.00 879.20 895.00 18.50 2.11 11.03 97.98 1,072.21 646.60 ‐76.06 ‐2.57

HINDALCO 177.45 181.40 176.30 178.65 3.60 2.06 94.33 169.25 184.80 58.80 135.07 6.59

KOTAKBANK 736.10 751.40 736.10 749.50 15.15 2.06 8.27 61.72 833.45 585.75 11.20 ‐6.53
RELIANCE 1,005.05 1,021.80 1,004.35 1,019.55 20.40 2.04 20.00 203.44 1,129.55 888.10 8.36 1.84

COALINDIA 307.80 313.65 306.50 311.50 6.20 2.03 29.86 93.04 349.95 271.65 ‐2.04 ‐2.44

M&M 1,187.00 1,214.20 1,187.00 1,205.00 23.00 1.95 9.02 108.73 1,508.95 1,091.25 ‐8.31 ‐12.55
INFY 970.05 986.10 970.05 985.00 18.60 1.92 29.71 292.10 1,279.30 901.00 ‐5.69 0.72

TCS 2,160.50 2,199.00 2,160.00 2,195.00 40.45 1.88 16.20 354.05 2,744.80 2,051.90 ‐5.75 ‐3.60

AMBUJACEM 210.25 216.70 210.25 213.10 3.85 1.84 19.78 42.34 281.70 185.00 9.48 ‐11.83

IDEA 76.05 77.05 75.80 76.80 1.35 1.79 47.08 35.95 144.95 65.80 ‐43.28 4.92
POWERGRID 183.95 185.95 181.55 185.60 3.15 1.73 30.45 56.21 196.40 126.75 42.55 6.67

SUNPHARMA 664.00 679.60 658.85 675.35 11.35 1.71 68.65 459.95 898.45 571.90 ‐12.39 3.12
BHARTIARTL 330.80 334.00 328.40 333.70 5.55 1.69 18.58 61.67 385.00 282.30 4.99 9.20
SBIN 258.45 260.50 258.05 259.90 4.30 1.68 90.48 234.67 288.80 148.25 10.15 2.85

TECHM 459.90 465.60 457.10 463.10 7.50 1.65 11.59 53.68 564.00 405.50 ‐12.74 4.10
TATAPOWER 75.00 75.80 74.80 75.50 1.20 1.62 38.79 29.27 84.40 55.00 18.80 0.20
HDFC 1,270.50 1,295.00 1,270.50 1,284.70 19.75 1.56 27.04 347.52 1,464.00 1,011.45 9.66 ‐7.00

ICICIBANK 260.55 263.40 258.40 262.15 3.45 1.33 103.06 268.82 298.40 180.75 0.27 ‐5.94
HCLTECH 789.00 797.00 783.00 795.40 10.05 1.28 10.32 81.76 889.90 706.40 ‐7.30 ‐2.67
HDFCBANK 1,187.00 1,205.55 1,187.00 1,196.00 14.40 1.22 10.77 128.94 1,318.45 928.00 13.99 ‐4.28

LUPIN 1,516.40 1,527.80 1,505.00 1,522.10 17.35 1.15 5.16 78.32 1,911.90 1,280.00 ‐15.64 0.23
WIPRO 455.00 459.45 454.10 458.50 5.15 1.14 10.49 48.04 607.00 408.10 ‐19.09 1.89
HINDUNILVR 836.00 846.80 836.00 843.00 9.30 1.12 6.10 51.40 954.00 766.40 2.09 0.64

BPCL 641.00 641.85 632.20 639.00 6.85 1.08 17.83 113.51 687.95 365.58 40.13 ‐3.20
BHEL 128.60 130.00 128.20 128.80 1.20 0.94 34.69 44.79 174.50 90.15 ‐21.80 ‐7.37

ACC 1,352.20 1,371.40 1,351.00 1,362.00 12.00 0.89 1.89 25.75 1,736.40 1,174.00 1.70 ‐8.45
LT 1,365.15 1,375.75 1,361.80 1,365.60 11.80 0.87 9.26 126.86 1,615.00 1,016.05 3.29 ‐2.32
DRREDDY 3,160.00 3,241.55 3,143.00 3,209.00 25.20 0.79 2.63 84.11 3,689.85 2,750.05 4.76 3.29

ULTRACEMCO 3,588.00 3,631.00 3,576.30 3,590.35 22.30 0.62 2.06 74.15 4,129.70 2,579.00 25.49 ‐8.14
ASIANPAINT 941.95 947.55 929.80 937.65 5.45 0.58 10.25 96.06 1,227.30 826.00 8.93 ‐9.61
NCFM Online EMERGE EMERGE‐ITP KRA Blogs Ticker Recently Viewed Quotes Hide
BANKBARODA 159.20 159.60 157.30 158.40 0.90 0.57 87.25 138.34 179.60 109.35 ‐2.04 6.99

https://www.nseindia.com/live_market/dynaContent/live_watch/equities_stock_watch.htm 1/2
12/9/2016 NSE ­ National Stock Exchange of India Ltd.
GAIL 431.90 436.70 428.55 430.00 2.45 0.57 14.91 64.44 456.00 290.30 26.62 0.86
AXISBANK 449.90 452.85 447.40 449.10 2.00 0.45 76.29 343.75 638.30 366.75 ‐2.11 ‐7.48
NTPC 163.95 165.15 161.30 163.00 ‐0.15 ‐0.09 34.62 56.33 170.00 116.90 25.34 5.09

AUROPHARMA 727.10 727.80 715.50 721.10 ‐1.55 ‐0.21 16.53 118.94 895.00 582.00 ‐9.63 ‐6.02
EICHERMOT 23,650.00 23,700.05 23,056.00 23,288.00 ‐94.00 ‐0.40 0.70 164.25 26,641.30 14,800.00 42.81 ‐3.05
INFRATEL 380.00 382.80 369.00 369.90 ‐9.00 ‐2.38 13.71 51.21 436.50 301.50 ‐8.19 4.08

Note:

% change is calculated with respect to adjusted price on ex‐date for Dividend, Bonus, Rights & Face Value Split.
52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions.
Color code for Stocks closer to 52‐week high :
      ‐ within 0% and 2%
      ‐ within 2% and 5%
      ‐ within 5% and 7%
Color code for Stocks closer to 52‐week low :
      ‐ within 0% and 2%
      ‐ within 2% and 5%
      ‐ within 5% and 7%
365 days % Change and 30 days % Change value are adjusted With respect to corporate actions

   
NSE group companies NSCCL NSETECH IISL DotEx NSE.IT NSICL Follow NSE

Copyright © 2014 National Stock Exchange of India Ltd. All rights reserved.     Best viewed in IE8+ and 1024 x 768 resolution. Terms of Use | Disclaimer | Sitemap

NCFM Online EMERGE EMERGE‐ITP KRA Blogs Ticker Recently Viewed Quotes Hide

https://www.nseindia.com/live_market/dynaContent/live_watch/equities_stock_watch.htm 2/2