New Full Project

In this project the study of Dividend Announcement on Nifty 50 with the use of secondary data and in this
report there are 24 companies taken for more better and good result to count down that it perfectly affected or
not. These 24 companies taken at simple random process because we choose any company and it must paid
dividend to shareholder more or less it doesn’t matter and with the use of 24 companies find out mean,
standard deviation and t value for perfect reason that it impact on share price yet or not.
All 24 companies having closing price and all the calculation based on closing price so after and before of
dividend announcement it include. It helpful to invest on right securities.
A dividend is the distribution of reward from a portion of the company’s earnings and is paid to a class of its
shareholders. Dividends are decided and managed by the company’s board of directors, though they must be
approved by the shareholders through their voting rights. Dividend can be issued as cash payment, as shares of
stock, or other property, though cash dividends are the most common. Along with companies, various mutual
funds and exchange traded funds also pay dividends.
Basics of a dividend
A dividend is a token reward paid to the shareholders for their investment in a company’s equity, and it usually
originates from the company’s net profits. While the major portion of the profits is kept within the company as
retained earnings, which represent the money to used for the company’s ongoing and future business activities,
the remainder can be allocated to the shareholders as a dividend. However, at times, companies may still make
dividend payments even when they don’t make suitable profits. They may do so to maintain their established
track record of making regular dividend payments.
The board of directors can choose to issue dividends over various time frames and with different payout rates.
Dividends can be paid at a scheduled frequency, like monthly, quarterly or annually.
Key Takeaways
 Dividends are payments made by publicly-listed companies or funds as a reward to investors for
putting their money into the venture. They can be paid as cash or in the form of stock.
 Announcements of dividend payouts are generally accompanied by a proportional increase or decrease
in a company’s stock price.
 Investors can use models, such as the dividend discount model or Gordon growth model, to find
dividend-paying instruments.
Important Dividend Dates
Dividend payment procedure follows a chronological order of events and the associated dates are important to
determine the shareholders who qualify for receiving the dividend payment.
 Announcement Date: Dividends are announced by company management on the announcement date,
and must be approved by the shareholders before they can be paid.
 Ex-dividend Date: The date on which the dividend eligibility expires is called the ex-dividend date or
simply the ex-date. For instance, if a stock has an ex-date of Monday, May 5, then shareholder who buy
the stock on or after that day NOT qualify to get the dividend as they are buying it on or after the
dividend expiry date. Shareholders who own the stock one business day prior to the ex-date that is on
Friday, May 2, or earlier will receive the dividend.
 Record Date: The record date is the cut-off date, established by the company in order to determine
which shareholders are eligible to receive a dividend or distribution.
 Payment Date: The company issues the payment of the dividend on the payment date, which is when
the money gets credited to investors’ accounts.
Impact of Dividends on Share Price
Since dividends are irreversible, their payments lead to money going out of the company’s books and accounts
of the business forever. Therefore, dividend payments impact share price – it rises on the announcement
approximately by the amount of dividend declared and declines by a similar amount at the opening session of
the ex-date. Say a company is trading at$70 per share and it declares a $2 dividend on the announcement date.
As soon as the news becomes public, the share price will shoot up by around $2 and hit $72. Say the stock
trades at $73 one business day prior to the ex-date. On the ex-date, it will come down by a similar $2 and will
start at $71 at the start of the trading session on the ex-date, because anyone buying on the ex-date will not
receive the dividend.
Why Companies Pay Dividends
Companies pay dividends for a variety of reasons, those reasons can have different implications and
interpretations for investors.
Dividends are expected by the shareholders as a reward for their trust in a company and the company
management aims to honor this sentiment by delivering a robust track record of dividend payments. Dividend
payments reflect positively on a company and help maintain investors’ trust. Dividends are also preferred by
shareholders as they are treated as tax-free income for shareholders in many jurisdictions, while capital gains
realized through the sale of a share whose price has increased is taxable. Traders who look for short-term gains
may also prefer getting dividend payments that offer instant tax-free gains.
A high-value dividend declaration can indicate that the company is doing well and has generated good profits.
But it can also indicate that the company does not have suitable projects to generate better returns. Therefore, it
is utilizing its cash to pay shareholders instead of reinvesting it into growth.
If a company has a long history of past dividend payments, reducing or eliminating the dividend amount may
signal to investors that the company could be in trouble. The announcement of a 50% decrease in dividends
from General Electric Co. (GE), one of the biggest American industrial companies, was accompanied by a
decline of more than seven percent in GE’s stock price on November 13, 2017.
A reduction in dividend amount or a decision against making any dividend payment may not necessarily
translate into bad news about a company. It may be possible that the company's management has better plans
for investing the money, given its financials and operations. For example, a company's management may
choose to invest in a high return project that has the potential to magnify returns for shareholders in the long
run as compared to the petty gains they will realize through dividend payments.
A Note About Fund Dividends
Dividends paid by funds are different from dividends paid by companies. Funds for company dividends usually
come from profits that are generated from the company's business operations. Funds work on the principle of
net asset value. which reflects the valuation of their holdings or the price of the asset a fund may be tracking.
Since funds don’t have any intrinsic profits, they pay dividends that are sourced from their NAV.
Due to the NAV-based working of funds, regular and high-frequency dividend payments should not be
misunderstood as a stellar performance by the fund. Say a bond investing fund may pay monthly dividends as
it receives money in the form of monthly interest on its interest-bearing holdings. It is merely transferring the
interest income fully or partially to the fund investors. A stock investing fund may also pay dividends, which
may come from the dividend it receives from the stocks held in its portfolio, or by selling a certain quantity of
stocks. Essentially. the investors receiving the dividend from the fund are reducing their holding value, which
gets reflected in the reduced NAV on the ex-date.
Are Dividends Irrelevant?
Economists Merton Miller and Franco Modigliani argued that a company's dividend policy is irrelevant and it
has no effect on the price of a firm's stock or its cost of capital. Theoretically, a shareholder may remain
indifferent to a company's dividend policy. In the case of high dividend payments, they can use the cash
received to buy more shares. In the case of low payments, they can sell some shares to get the necessary cash
they need. In either case, the combination of the value of an investment in the company and the cash they hold
will remain the same. Miller and Modigliani thus conclude that dividends are irrelevant, and investors
shouldn't care about the firm's dividend policy since they can create their own synthetically.
However, in reality, dividends allow money to be made available to shareholders, which gives them the liberty
to derive more utility out of it. They can invest in another financial security and reap higher returns, or spend
on leisure and other utilities. Additionally, costs like taxes, brokerages, and indivisible shares make dividends a
considerable utility in the real world.
Dividends can help to offset costs from your broker and your taxes. This can make dividend investments even
more attractive. Of course, to get invested in dividend earning assets, one would need a stockbroker.
Buying Dividend-Paying Investments
Investors seeking dividend investments have a number of options including stocks, mutual funds, ETFs and
more. The dividend discount model or the Gordon growth model can be helpful in choosing stock investments.
These techniques rely on anticipated future dividend streams to value shares.
To compare multiple stocks based on their dividend payment performance, investors can use the dividend yield
factor which measures the dividend in terms of percent of the current market price of the company's share. The
dividend rate can also be quoted in terms of the dollar amount each share receives. In addition to dividend
yield, another important performance measure to assess the returns generated from a particular investment is
the total return factor which accounts for interest, dividends, and increases in share price, among other capital
gains.
Tax is another important consideration when investing for dividend gains, Investors in high tax brackets are
observed to prefer dividend-paying stocks if the jurisdiction allows zero- or comparatively lower tax on
dividends than the normal rates, For example, the U.S. and Canada have a lower tax on dividend income for
shareholders, while dividend gains are tax-exempt in India.
1) RESEARCH
Business research is the process to find out unknown variable related to business decisions or to find out so
far unknown relationship between known or unknown variables.
2) RESEARCH HYPOTHESIS
H0: There is no significant relation between dividend announcement and nifty 50.
H0: There is no impact of dividend on nifty 50.
3) OBJECTIVE
3.1) To find out impact of dividend on share price on nifty 50 companies.
3.2) To find out changes in share price before or after announcement of dividend.
4) RESEARCH DESIGN
Research design is the framework of conducting research for a project. It specifies all the details of
procedures necessary for obtaining, processing and analyzing the information needed to exactly define the
research problem and to solve that research problem.
y
x
l
D
v
p
c
S
u
f
O
d
o
h
t
n
m
e
r
g
a
s
i
E
R
L
C
A
M
Figure 3. 1. Research Design
In this report, the
4.1) EXPLORATORY DESIGN
An exploratory design is conducted about a research problem when there are few or no earlier studies to refer
to or rely upon to predict an outcome. The focus is a gaining insights and familiarity for later investigation or
undertaken where research problem is in preliminary stage of investigation.
4.2) CONCLUSIVE RESEARCH DESIGN
Conclusive research design as the name implies is applied to generate finding stature practically useful in
reaching conclusion or decision making. Conclusive research design usually involves the application of
quantitative methods of data collection and data analysis.
Conclusive research is more likely to use statically tests, advanced analytical techniques, and larger sample
sizes compared with explorative studies. Conclusive research is more likely to use quantitative, rather than
qualitative techniques.
4.2.1) DESCRIPTIVE DESIGN
Descriptive research designs help provide answers to the questions of who, what, when, where, and how
associated with a particular research problem; a descriptive study cannot conclusive ascertain answer to why.
Descriptive research is used to obtain information concerning the current status of the phenomena and to
describe “what exists” with respect to variables or conditions institutions.
4.2.2) CAUSAL DESIGN
Causality studies may be thought of as understanding in term of conditional statements in the form, “If X, then
Y”, this type of research is used to measure what impact a specific change will have on existing norms and
assumptions. Most social scientists seek explanations that reflect tests of hypothesis. Causal effect occurs when
variation in one phenomenon, an independent variable, leads to or results, on average, in variation in another
phenomenon, the dependent variable.
5) DATA COLLETION METHOD
The data collection is a process by which the researcher collects the information from all the relevant
sources to find answers to the research problem, test the hypothesis and evaluates the outcomes.
The choice of data collection methods depends on the research problem under study, the research design
and the following gathered about the variable.
5.1) SOURCES OF DATA
Figure 3. 2 : Source of Data
u
o
r
S
P
m
i
e
n
o
c
S e
y
r
c
a
y
r
a
d
t
a
D
O
D
ft
t
a a
5.1.1) PRIMARY DATA COLLECTION METHOD
The primary data are the first hand data, collected by the researcher for the first time and is original in
nature. The researcher collects the fresh data when the research problem is unique, and no related research
work is done by any other person.
5.1.2) SECONDARY DATA COLLECTION METHOD
When the data are collected by someone else for a purpose other than the researcher’s current project and
has already undergone the statistical analysis is called as secondary data. This report contains both primary
as well as secondary data.
6) SAMPLE SIZE AND SAMPLING DESIGN

6.1) SAMPLE SIZE
1) After 100 days of dividend announcement of 25 companies.
2) Before 40 days data of dividend announcement of 25 companies.
6.2) SAMPLING DESIGN
Sampling design is a definite plan for obtaining a sample from a given population.
Two types of sampling design:
a) Non probability sampling techniques
b) Probability sampling techniques
Figure 3. 3 Sampling Design
In this report the probability technique of simple random sampling method has been used.
a) NON-PROBABILITY SAMPLING TECHNIQUES

Non probability sampling is a sampling technique where the samples are gathered in a process that does
not give all individuals in the population equal chances of being selected.
b) PROBABILITY SAMPLING TECHNIQUES
Probability sampling is technique where in the samples are gathered in a process that gives all the
individuals in the population equal chance of being selected.
7) BENEFITS OF STUDY
1) To determine stability of company, when company gives dividend it must be stable in the market.
2) To identify that which company have more assets or earn profit.
3) With the company’s point of view that shareholder more attracts that companies who gives dividend.
4) At certain dividend affects the share price than it is useful for invest.
8) LIMITATION OF STUDY
1) It takes longer period of time to count which is best company from a dividend point of view.
2) Market is uncertain so it doesn’t matter that company gives dividend or not.
Table no. 4. 1: announcement date
DATE
No. COMPANY NAME
ANNOUNCEMENT EFFECTIVE
1 Asian paint 26/06/2020 23/07/2020
2 L&T 05/06/2020 05/08/2020
3 Adani ports 05/03/2020 16/03/2020
4 Bajaj auto 24/02/2020 03/03/2020
5 Bajaj finance 24/02/2020 03/03/2020
6 BPCL 08/02/2021 17/02/2021
7 Infosys 14/10/2020 20/10/2020
8 Britannia 02/05/2019 01/08/2019
9 Cipla 21/02/2020 19/03/2020
10 Coal India 23/02/2021 15/03/2021
11 Drreddy 20/05/2020 13/07/2020
12 Eicher motors 11/03/2020 19/03/2020
13 JSW steel 22/05/2020 06/07/2020
14 GRASIM 15/06/2020 26/08/2020
15 HCL tech 15/01/2021 21/01/2021
16 HDFC bank 22/07/2019 01/08/2019
17 Hero motor crop ltd 09/06/2020 30/07/2020
18 Hindustan unilever limited 20/10/2020 28/10/2020
19 ICICI bank 06/05/2019 22/07/2019
20 NTPC 27/01/2021 11/02/2021
21 ONGC 15/02/2021 17/02/2021
22 Reliance 30/04/2020 02/07/2020
23 Upl 22/05/2020 19/08/2020
24 TCS 31/12/2020 14/01/2021

.0
0
-
-
A
AVG OF 100 AVG AVG AVG AVG AVG AVG AVG ANNOUNCEMEN AVG AVG AVG AVG OF AVG OF AVG OF
DAYS OF -40 OF-30 OF -20 OF -10 OF -5 OF -3 OF -1 T DAY OF +1 OF +3 OF +5 +10 +20 +30
-0.05 -0.2 0.26 0.14 0.48 1.11 0.74 -3.40 -0.13 0.31 0.02 0.11 0.1 0.25 0.18
-0.34 0.34 0.05 0.51 1.42 0.55 0.09 -3.20 2.60 0.64 -0.30 -0.60 -0.6 -0.10 -0.10 0.10
-0.17 -0.30 -0.30 -0.40 -0.6 -0.70 0.36 -0.40 0.92 -2.2 -2.90 -3.50 -3.1 -1.70 -0.80 0.50
0.02 -0.10 -0.04 -0.01 -0.3 -0.50 -0.10 -0.80 -2.81 -1.10 0.49 -1.30 -1.5 -2.20 -0.70 0.40
0.19 0.34 0.54 0.76 0.45 0.35 0.72 0.05 -1.58 0.46 -0.30 -1.90 -1.8 -3.30 -2.10 2.10
-0.01 0.12 0.34 0.28 0.16 1.57 0.57 -0.90 1.21 -0.2 0.15 -0.10 0.06 0.53 0.13 .05
0.51 0.47 0.74 0.84 1.36 1.85 1.90 2.24 -1.81 -2.60 -0.30 0.20 -0.6 -0.10 -0.10 .07
-0.09 -0.20 -0.3 -0.30 -0.2 -0.70 -0.90 -2.40 -3.98 -3.20 -1.60 -0.80 -0.2 0.18 0.21 0.04
0.06 -0.10 -0.2 -0.20 0 0.03 0.03 2.60 -2.66 -1.30 -1.10 -1.60 -0 -0.80 0.54 .80
0.15 0 -0.1 0.11 -0.40 0.60 0.26 -2.20 0.48 5.33 3.53 2.28 1.03 -0.20 -0.20 0.30
0.31 0.71 0.57 -0.20 -0.40 -0.4 -0.30 0.55 5.54 -1.60 -0.40 -0.10 0.22 0.12 0.01 .15
-0.07 -0.30 -0.6 -0.50 -0.04 1 1.20 0.80 -0.74 -5.10 -2.5 -2.14 -2.01 -1.4 -0.70 0.60
0.10 0.63 0.26 -0.10 -0.60 1.33 -0.70 -2.30 5.90 3.43 3.09 1.60 0.88 0.51 0.55 Company
0.29 0.61 0.82 0.21 -0.80 -0.60 1.90 -3.40 1.23 0.92 1.19 0.62 0.25 -0.10 0.21 ASIANPAINT
L&T
0.58 0.66 0.75 0.83 1.31 -0.90 -2.70 -3.80 -0.80 0.32 -0.10 -0.60 -0.20 -0.20 0.04
ADANIPORTS
0.05 -0.10 -0.10 -0.40 -0.20 -0.20 -1.50 -3.40 -1.50 -0.20 -0.50 -0.50 -0.20 -0.10 -1.60
BAJAJ-AUTO
0.75 0.82 0.97 1.03 0.49 1.20 1.85 0.13 -4.10 0.20 0.07 0.13 0.71 0.61 0.31
BAJAJ
FINANCE
-0.03 0.08 0.18 0.31 0.37 0.30 1.26 -0.20 -0.50 -0.50 0.03 -0.60 0.01 -0.10 0.19
BPCL
0.34 0.05 0.04 0.23 0.03 -0.50 1.57 -0.10 -3.80 -1.70 -1.30 0.16 0.26 0.17 0.21
INFOSYS
-0.02 -0.30 -0.40 -0.60 -0.90 -1.80 -0.90 -2.10 0.33 0.25 1.20 0.90 0.61 0.61 0.3
BRITANNIA
-0.20 0.14 -0.40 0.94 -0.10 -1.40 -2.5 1.48 5.24 3.91 1.53 1.73 0.78 0.12 -0.01
CIPLA
0.06 0.98 1.46 2.16 0.91 0.23 -0.10 2.70 -2.10 -0.1 1.27 -0.10 0.18 0.32 0.40
COALINDIA
0.53 0.69 0.18 -0.04 -1.30 -0.80 2.83 1.18 -1.11 1.75 2.44 1.63 0.92 0.69 0.50 DRREDDY
0.28 0.29 0.32 0.52 0.25 0 -0.70 -1.60 2.26 2.58 1.15 1.27 0.42 0.36 0.03 EICHER
MOTORS
E - 20 E - 10 E-5 E-3 E-1 E E+1 E+3 E+5 E+10 E+20 E+30 E+40
JSWSTEEL -0.50
-0.15 0.06 0.29 -0.4 -1.7 1.87 -0.9 0.61 0.18 0 0.41 0.45 0.38
-0.1 -0.15 0.23 0.58 0.91 0.16 -0.4 1.21 0.51 0.86 0.16 -0 -0.1
-1.23 -1.89 -3.5 -3.2 1.76 -11.3 2.18 -0.4 -4.6 -0.38 0.13 0.06 0.29 GRASIM -0.20
-0.59 -1.19 -1.3 -1.8 -3.4 -3.65 0.71 0.53 -0.8 -2.16 -1.4 -0.5 -0.2
0.1 -0.92 -1.9 -3.3 -2.4 2.12 -3.8 -1.8 -2 -3.75 -3.5 -2.5 -1.9 HCL TECH 0.36
0.1 0.24 -0.1 -0.3 -0.3 -1.51 4.86 0.87 1.27 1.25 0.18 0.14 0.08
0.58 0.71 -0.1 -0.3 -0.1 1.03 0.95 -0.4 -0.8 -0.68 -0.1 0.01 0.06 HDFC BANK 0.12
-0.35 -0.71 -0.3 -0.8 -0.5 -0.16 -0.3 -0.7 -0.2 -0.48 0.2 0.02 0.27
-0.56 -0.97 -1.6 -3.3 -2.01 -2.97 4.72 0.24 0.6 1.81 2.25 1.51 1.25 HERO
LTD 0.01
0.46 -0.37 -0.2 -0.6 -0.3 -2.42 -0.8 -2.3 -1.6 -1.2 -1.02 -1.04 -0.9 MOTOCROP
-0.13 -0.24 -0.1 0.71 0.23 -0.15 2.12 2.09 0.96 0.29 0.92 0.46 0.31
HINDUSTAN
-0.75 -1.14 -2.1 -3.4 -2.8 -0.87 -0.9 -1.9 -0.4 -1.71 -0.5 -0.2 -0.2 0.06
UNILEVER LTD
-0.16 -0.17 -0.2 0.28 -1.8 1.46 -1.5 0.63 0.47 0.65 0.65 1.1 0.83
0.61 0.76 0.2 0.41 0.33 -0.98 2.64 0.38 0.33 0.29 0.37 0.48 0.43 ICICI BANK 0.12
0.45 0.21 -1.1 0.32 1.55 -0.6 -0.8 -1.3 -1.7 -0.49 -0.2 -0.2 -0.04
-0.5 -0.63 -0.3 -0.4 -0 -1.33 -0.3 -0.5 0.1 -0.07 -0.14 -0.1 -1.5 NTPC -0.10
0.44 0.49 0.09 0.47 -2.2 -2.77 -1.01 0.03 0.04 0.38 0.75 0.29 0.19
0.27 0.18 0.03 -0.01 0.46 -0.57 -2.31 -1.5 -1.01 -0.15 -0.1 0.27 0.26
ONGC 0.31
-0.24 -0.62 -0.8 -1.1 -2.01 0.29 0.11 -0.2 0.85 -0.22 0.01 -0.2 0.04
-0.02 0.9 0.59 0.12 -0.1 -2.59 -1.4 0.24 1.22 1.04 0.57 0.23 0.05
0.29 1.11 0.54 1.41 1.33 -1.46 1.33 1.29 2.11 1.09 0.37 0.04 -0.1 RELIANCE -0.10
0.6 0.73 0.11 -0.1 1.95 1.3 1.55 1.17 0.71 0.46 0.9 0.62 0.45
0.44 0.8 0.74 0.74 1.57 -0.15 -1.5 -0.1 -0.2 0.03 0.28 0.02 0.04 UPL -0.50
0.67 0.82 0.69 0.4 -0.5 2.86 -0.5 0.1 0.14 -0.44 -0.1 -0.4 -0.2
0.04 -0.05 -0.10 -0.20 -0.20 -0.59 -0.37 0.07 0.12 -0.03 0.17 0.03 0.06 TCS 0.24
0.50 0.80 1.03 1.40 1.69 2.79 2.05 1.10 1.37 1.19 1.02 0.74 0.65
E - 30
-0.15
-0.85
-0.35
-0.33
-0.47
-0.14
-0.73
-0.25
-0.05
0.12
0.16
0.19
0.68
0.53
0.39
0.49
0.54
0.08
0.04
0.31
0.35
0.49
0.14
0.43
0.4
0.7
E - 40
-0.08
-0.72
-0.21
-0.32
-0.51
-0.69
-0.21
-0.03
-0.12
0.12
0.22
0.15
0.43
0.08
0.11
0.26
0.21
0.44
0.47
0.07
0.12
0.43
0.19
0.42
0.12
0.34
nMea
S.D.
NO. COMPANY MEAN S.D.
1 Asian paint 0.12 0.77
2 L&T 0.16 0.47
3 Adaniports -0.72 0.67
4 Bajaj auto -0.76 0.87
5 Bajaj finance -1.94 0.71
6 BPCL 0.15 0.39
7 Infosys 0.01 0.58
8 Britannia -0.32 0.31
9 Cipla -0.47 0.82
10 Coal India -0.82 0.87
11 Drreddy 0.29 0.76
12 Eichermotors -0.87 0.97
13 JSW steel 0.39 0.88
14 GRASIM 0.38 0.71
15 HCL tech -0.18 0.82
16 HDFC bank -0.26 0.46
17 Hero motorcrop ltd 0.29 0.57
18 Hindustan unilever limited 0.03 0.70
19 ICICI bank -0.19 0.67

20 NTPC 0.12 0.96
21 ONGC 0.54 0.87
22 Reliance 0.7 0.53
23 UPL 0.19 0.67
24 TCS 0.14 0.84
Dividend announcement increases the participation of traders and also liquidity. Though the number of shares
increased the profits remain the same. Thus Earnings Per Share (EPS) will decline. Conceptually, When EPS
declines, proportionately the security price should also decrease. The present study is to evaluate the impact of
dividend on security prices. To test the change influence on security price 20 companies are selected from NSE
respectively.
1. REFERENCE BOOKS
 Malhotra N.K., (2007), “Marketing Research”, 5th Edition, New Delhi, Kindersley (India) Pvt.
Ltd, Page no. 79,80,81,82,106,340,346.
 Khan M Y., (2008), “Financial Management”, 5th Edition, New Delhi, Page no. 30.4, 30.5, 31.1,
31.2.
2. WEBSITES
 https://www.nseindia.com
 https://www.nseindia.com/market-data/live-equity-market?symbol=NIFTY%2050
Symbol Series Date Close Price %
ASIANPAINT EQ 02/06/2020 1709.3 0.95%
ASIANPAINT EQ 03/06/2020 1716.55 0.42%
ASIANPAINT EQ 04/06/2020 1633.75 -4.94%
ASIANPAINT EQ 05/06/2020 1638.55 0.29%
ASIANPAINT EQ 08/06/2020 1634.25 -0.26%
ASIANPAINT EQ 09/06/2020 1642.05 0.48%
ASIANPAINT EQ 10/06/2020 1635.95 -0.37%
ASIANPAINT EQ 11/06/2020 1610.6 -1.56%
ASIANPAINT EQ 12/06/2020 1637.35 1.65%
ASIANPAINT EQ 15/06/2020 1618.2 -1.18%
ASIANPAINT EQ 16/06/2020 1621.7 0.22%
ASIANPAINT EQ 17/06/2020 1595.4 -1.64%
ASIANPAINT EQ 18/06/2020 1597.8 0.15%
ASIANPAINT EQ 19/06/2020 1622.5 1.53%
ASIANPAINT EQ 22/06/2020 1652.15 1.81%
ASIANPAINT EQ 23/06/2020 1683.9 1.90%
ASIANPAINT EQ 24/06/2020 1747.25 3.69%
ASIANPAINT EQ 25/06/2020 1689 -3.39%
ASIANPAINT EQ 26/06/2020 1686.75 -0.13%
ASIANPAINT EQ 29/06/2020 1691.95 0.31%
ASIANPAINT EQ 30/06/2020 1687.45 -0.27%
ASIANPAINT EQ 01/07/2020 1688 0.03%
ASIANPAINT EQ 02/07/2020 1686.45 -0.09%
ASIANPAINT EQ 03/07/2020 1695.65 0.54%
ASIANPAINT EQ 06/07/2020 1708.85 0.78%
ASIANPAINT EQ 07/07/2020 1745.75 2.14%
ASIANPAINT EQ 08/07/2020 1686.25 -3.47%
ASIANPAINT EQ 09/07/2020 1717.25 1.82%
ASIANPAINT EQ 10/07/2020 1703.5 -0.80%
ASIANPAINT EQ 13/07/2020 1705.65 0.13%
ASIANPAINT EQ 14/07/2020 1688.4 -1.02%
ASIANPAINT EQ 15/07/2020 1671.65 -1.00%
ASIANPAINT EQ 16/07/2020 1693.2 1.28%
ASIANPAINT EQ 17/07/2020 1717.9 1.45%
ASIANPAINT EQ 20/07/2020 1751.6 1.94%
ASIANPAINT EQ 21/07/2020 1724.25 -1.57%
ASIANPAINT EQ 22/07/2020 1695.75 -1.67%
ASIANPAINT EQ 23/07/2020 1727.8 1.87%
ASIANPAINT EQ 24/07/2020 1712.05 -0.92%
ASIANPAINT EQ 27/07/2020 1778.15 3.79%
ASIANPAINT EQ 28/07/2020 1759.65 -1.05%
ASIANPAINT EQ 29/07/2020 1740.15 -1.11%
ASIANPAINT EQ 30/07/2020 1743.35 0.18%
ASIANPAINT EQ 31/07/2020 1715.5 -1.61%

ADANIPORTS EQ 03/02/2020 367.35 -0.55%
ADANIPORTS EQ 04/02/2020 372.5 1.39%
ADANIPORTS EQ 05/02/2020 366.6 -1.60%
ADANIPORTS EQ 06/02/2020 370.2 0.98%
ADANIPORTS EQ 07/02/2020 369.55 -0.18%
ADANIPORTS EQ 10/02/2020 368.25 -0.35%
ADANIPORTS EQ 11/02/2020 374.2 1.60%
ADANIPORTS EQ 12/02/2020 374.1 -0.03%
ADANIPORTS EQ 13/02/2020 369.1 -1.35%
ADANIPORTS EQ 14/02/2020 366.85 -0.61%
ADANIPORTS EQ 17/02/2020 362.8 -1.11%
ADANIPORTS EQ 18/02/2020 366.6 1.04%
ADANIPORTS EQ 19/02/2020 371.3 1.27%
ADANIPORTS EQ 20/02/2020 370.85 -0.12%
ADANIPORTS EQ 24/02/2020 362.25 -2.35%
ADANIPORTS EQ 25/02/2020 358.4 -1.07%
ADANIPORTS EQ 26/02/2020 358.4 0.00%
ADANIPORTS EQ 27/02/2020 353.7 -1.32%
ADANIPORTS EQ 28/02/2020 342.2 -3.31%
ADANIPORTS EQ 02/03/2020 340.65 -0.45%
ADANIPORTS EQ 03/03/2020 347.3 1.93%
ADANIPORTS EQ 04/03/2020 345.95 -0.39%
ADANIPORTS EQ 05/03/2020 349.15 0.92%
ADANIPORTS EQ 06/03/2020 341.4 -2.24%
ADANIPORTS EQ 09/03/2020 321.9 -5.88%
ADANIPORTS EQ 11/03/2020 320.2 -0.53%
ADANIPORTS EQ 12/03/2020 287.65 -10.72%
ADANIPORTS EQ 13/03/2020 292.75 1.76%
ADANIPORTS EQ 16/03/2020 261.4 -11.33%
ADANIPORTS EQ 17/03/2020 267.15 2.18%
ADANIPORTS EQ 18/03/2020 260.4 -2.56%
ADANIPORTS EQ 19/03/2020 258.35 -0.79%
ADANIPORTS EQ 20/03/2020 256.4 -0.76%
ADANIPORTS EQ 23/03/2020 207.8 -21.02%
ADANIPORTS EQ 24/03/2020 231.75 10.91%
ADANIPORTS EQ 25/03/2020 255.6 9.80%
ADANIPORTS EQ 26/03/2020 248.2 -2.94%
ADANIPORTS EQ 27/03/2020 251.3 1.24%
ADANIPORTS EQ 30/03/2020 251.65 0.14%
ADANIPORTS EQ 31/03/2020 251.3 -0.14%
ADANIPORTS EQ 01/04/2020 244.8 -2.62%
ADANIPORTS EQ 03/04/2020 244.8 0.00%
ADANIPORTS EQ 07/04/2020 248.1 1.34%
ADANIPORTS EQ 08/04/2020 250.85 1.10%
ADANIPORTS EQ 09/04/2020 251.9 0.42%
ADANIPORTS EQ 13/04/2020 262.85 4.26%
ADANIPORTS EQ 15/04/2020 268.9 2.28%
ADANIPORTS EQ 16/04/2020 267.6 -0.48%
ADANIPORTS EQ 17/04/2020 268.15 0.21%
ADANIPORTS EQ 20/04/2020 270.5 0.87%
ADANIPORTS EQ 21/04/2020 265.2 -1.98%
ADANIPORTS EQ 22/04/2020 271.9 2.50%
ADANIPORTS EQ 23/04/2020 277.6 2.07%
ADANIPORTS EQ 24/04/2020 270.65 -2.54%
ADANIPORTS EQ 27/04/2020 271.15 0.18%
ADANIPORTS EQ 28/04/2020 272.95 0.66%
ADANIPORTS EQ 29/04/2020 287.65 5.25%
ADANIPORTS EQ 30/04/2020 290.1 0.85%

BAJAJ-AUTO EQ 03/02/2020 3284.5 3.28%
BAJAJ-AUTO EQ 04/02/2020 3162.8 -3.78%
BAJAJ-AUTO EQ 05/02/2020 3161.5 -0.04%
BAJAJ-AUTO EQ 06/02/2020 3149.8 -0.37%
BAJAJ-AUTO EQ 07/02/2020 3134.85 -0.48%
BAJAJ-AUTO EQ 10/02/2020 3103.3 -1.01%
BAJAJ-AUTO EQ 11/02/2020 3145.45 1.35%
BAJAJ-AUTO EQ 12/02/2020 3146.3 0.03%
BAJAJ-AUTO EQ 13/02/2020 3136.4 -0.32%
BAJAJ-AUTO EQ 14/02/2020 3146.4 0.32%
BAJAJ-AUTO EQ 17/02/2020 3075.6 -2.28%
BAJAJ-AUTO EQ 18/02/2020 3082.5 0.22%
BAJAJ-AUTO EQ 19/02/2020 3090.9 0.27%
BAJAJ-AUTO EQ 20/02/2020 3065.5 -0.83%
BAJAJ-AUTO EQ 24/02/2020 2980.5 -2.81%
BAJAJ-AUTO EQ 25/02/2020 2947.4 -1.12%
BAJAJ-AUTO EQ 26/02/2020 2946.6 -0.03%
BAJAJ-AUTO EQ 27/02/2020 2936.6 -0.34%
BAJAJ-AUTO EQ 28/02/2020 2890 -1.60%
BAJAJ-AUTO EQ 02/03/2020 2792.2 -3.44%
BAJAJ-AUTO EQ 03/03/2020 2692.25 -3.65%
BAJAJ-AUTO EQ 04/03/2020 2711.5 0.71%
BAJAJ-AUTO EQ 05/03/2020 2703.65 -0.29%
BAJAJ-AUTO EQ 06/03/2020 2735.05 1.15%
BAJAJ-AUTO EQ 09/03/2020 2573.35 -6.09%
BAJAJ-AUTO EQ 11/03/2020 2591.55 0.70%
BAJAJ-AUTO EQ 12/03/2020 2338.9 -10.26%
BAJAJ-AUTO EQ 13/03/2020 2357.1 0.78%
BAJAJ-AUTO EQ 16/03/2020 2339.55 -0.75%
BAJAJ-AUTO EQ 17/03/2020 2270.45 -3.00%
BAJAJ-AUTO EQ 18/03/2020 2169 -4.57%
BAJAJ-AUTO EQ 19/03/2020 2166.6 -0.11%
BAJAJ-AUTO EQ 20/03/2020 2242.3 3.43%
BAJAJ-AUTO EQ 23/03/2020 1935.55 -14.71%
BAJAJ-AUTO EQ 24/03/2020 1937.15 0.08%
BAJAJ-AUTO EQ 25/03/2020 1946.75 0.49%
BAJAJ-AUTO EQ 26/03/2020 2106.85 7.90%
BAJAJ-AUTO EQ 27/03/2020 2053.45 -2.57%
BAJAJ-AUTO EQ 30/03/2020 1986.7 -3.30%
BAJAJ-AUTO EQ 31/03/2020 2022.35 1.78%
BAJAJ-AUTO EQ 01/04/2020 2051.1 1.41%
BAJAJ-AUTO EQ 03/04/2020 2033.75 -0.85%
BAJAJ-AUTO EQ 07/04/2020 2280.05 11.43%
BAJAJ-AUTO EQ 08/04/2020 2241.7 -1.70%
BAJAJ-AUTO EQ 09/04/2020 2435.95 8.31%
BAJAJ-AUTO EQ 13/04/2020 2397.55 -1.59%
BAJAJ-AUTO EQ 15/04/2020 2335.15 -2.64%
BAJAJ-AUTO EQ 16/04/2020 2333.55 -0.07%
BAJAJ-AUTO EQ 17/04/2020 2379.15 1.94%
BAJAJ-AUTO EQ 20/04/2020 2378.3 -0.04%
BAJAJ-AUTO EQ 21/04/2020 2323.25 -2.34%
BAJAJ-AUTO EQ 22/04/2020 2379.7 2.40%
BAJAJ-AUTO EQ 23/04/2020 2430.65 2.12%
BAJAJ-AUTO EQ 24/04/2020 2445.35 0.60%
BAJAJ-AUTO EQ 27/04/2020 2505.75 2.44%
BAJAJ-AUTO EQ 28/04/2020 2463.7 -1.69%
BAJAJ-AUTO EQ 29/04/2020 2499.15 1.43%
BAJAJ-AUTO EQ 30/04/2020 2623.3 4.85%

BAJFINANCE EQ 03/02/2020 4359.35 -0.15%
BAJFINANCE EQ 04/02/2020 4519.25 3.60%
BAJFINANCE EQ 05/02/2020 4528.2 0.20%
BAJFINANCE EQ 06/02/2020 4666.35 3.01%
BAJFINANCE EQ 07/02/2020 4654.3 -0.26%
BAJFINANCE EQ 10/02/2020 4721.75 1.44%
BAJFINANCE EQ 11/02/2020 4749.35 0.58%
BAJFINANCE EQ 12/02/2020 4768.7 0.41%
BAJFINANCE EQ 13/02/2020 4795.35 0.56%
BAJFINANCE EQ 14/02/2020 4781.75 -0.28%
BAJFINANCE EQ 17/02/2020 4776.65 -0.11%
BAJFINANCE EQ 18/02/2020 4758 -0.39%
BAJFINANCE EQ 19/02/2020 4878.05 2.49%
BAJFINANCE EQ 20/02/2020 4880.45 0.05%
BAJFINANCE EQ 24/02/2020 4803.95 -1.58%
BAJFINANCE EQ 25/02/2020 4825.95 0.46%
BAJFINANCE EQ 26/02/2020 4810 -0.33%
BAJFINANCE EQ 27/02/2020 4759.8 -1.05%
BAJFINANCE EQ 28/02/2020 4465.85 -6.37%
BAJFINANCE EQ 02/03/2020 4360.75 -2.38%
BAJFINANCE EQ 03/03/2020 4454.1 2.12%
BAJFINANCE EQ 04/03/2020 4286.4 -3.84%
BAJFINANCE EQ 05/03/2020 4330.7 1.03%
BAJFINANCE EQ 06/03/2020 4225.85 -2.45%
BAJFINANCE EQ 09/03/2020 4026.8 -4.82%
BAJFINANCE EQ 11/03/2020 4030.65 0.10%
BAJFINANCE EQ 12/03/2020 3734.35 -7.64%
BAJFINANCE EQ 13/03/2020 3952.55 5.68%
BAJFINANCE EQ 16/03/2020 3672.25 -7.36%
BAJFINANCE EQ 17/03/2020 3444.85 -6.39%
BAJFINANCE EQ 18/03/2020 3061.35 -11.80%
BAJFINANCE EQ 19/03/2020 2746.1 -10.87%
BAJFINANCE EQ 20/03/2020 2951.9 7.23%
BAJFINANCE EQ 23/03/2020 2266.15 -26.44%
BAJFINANCE EQ 24/03/2020 2474.2 8.78%
BAJFINANCE EQ 25/03/2020 2585.6 4.40%
BAJFINANCE EQ 26/03/2020 2793.7 7.74%
BAJFINANCE EQ 27/03/2020 2542.3 -9.43%
BAJFINANCE EQ 30/03/2020 2242.1 -12.57%
BAJFINANCE EQ 31/03/2020 2215.8 -1.18%
BAJFINANCE EQ 01/04/2020 2219.35 0.16%
BAJFINANCE EQ 03/04/2020 2207.5 -0.54%
BAJFINANCE EQ 07/04/2020 2253.35 2.06%
BAJFINANCE EQ 08/04/2020 2332.9 3.47%
BAJFINANCE EQ 09/04/2020 2551.85 8.97%
BAJFINANCE EQ 13/04/2020 2287.3 -10.94%
BAJFINANCE EQ 15/04/2020 2182.45 -4.69%
BAJFINANCE EQ 16/04/2020 2220 1.71%
BAJFINANCE EQ 17/04/2020 2308.15 3.89%
BAJFINANCE EQ 20/04/2020 2308.25 0.00%
BAJFINANCE EQ 21/04/2020 2099.75 -9.47%
BAJFINANCE EQ 22/04/2020 2148.25 2.28%
BAJFINANCE EQ 23/04/2020 2172.45 1.12%
BAJFINANCE EQ 24/04/2020 1976.25 -9.47%
BAJFINANCE EQ 27/04/2020 2044.05 3.37%
BAJFINANCE EQ 28/04/2020 2228.1 8.62%
BAJFINANCE EQ 29/04/2020 2296.45 3.02%
BAJFINANCE EQ 30/04/2020 2318.1 0.94%

BRITANNIA EQ 02/04/2019 2994.2 -1.82%
BRITANNIA EQ 03/04/2019 2990.1 -0.14%
BRITANNIA EQ 04/04/2019 3041.8 1.71%
BRITANNIA EQ 05/04/2019 2994.05 -1.58%
BRITANNIA EQ 08/04/2019 2971.5 -0.76%
BRITANNIA EQ 09/04/2019 2962.9 -0.29%
BRITANNIA EQ 10/04/2019 2958.8 -0.14%
BRITANNIA EQ 11/04/2019 2946.05 -0.43%
BRITANNIA EQ 12/04/2019 2984.3 1.29%
BRITANNIA EQ 15/04/2019 2998.45 0.47%
BRITANNIA EQ 16/04/2019 3020.5 0.73%
BRITANNIA EQ 18/04/2019 2997.75 -0.76%
BRITANNIA EQ 22/04/2019 3000.15 0.08%
BRITANNIA EQ 23/04/2019 2991 -0.31%
BRITANNIA EQ 24/04/2019 2978.2 -0.43%
BRITANNIA EQ 25/04/2019 2969.25 -0.30%
BRITANNIA EQ 26/04/2019 2967.7 -0.05%
BRITANNIA EQ 30/04/2019 2896.05 -2.44%
BRITANNIA EQ 02/05/2019 2783.05 -3.98%
BRITANNIA EQ 03/05/2019 2696.15 -3.17%
BRITANNIA EQ 06/05/2019 2666 -1.12%
BRITANNIA EQ 07/05/2019 2650.55 -0.58%
BRITANNIA EQ 08/05/2019 2649.5 -0.04%
BRITANNIA EQ 09/05/2019 2672.4 0.86%
BRITANNIA EQ 10/05/2019 2688.55 0.60%
BRITANNIA EQ 13/05/2019 2676.55 -0.45%
BRITANNIA EQ 14/05/2019 2697.6 0.78%
BRITANNIA EQ 15/05/2019 2687.75 -0.37%
BRITANNIA EQ 16/05/2019 2716.2 1.05%
BRITANNIA EQ 17/05/2019 2779.25 2.29%
BRITANNIA EQ 20/05/2019 2801.2 0.79%
BRITANNIA EQ 21/05/2019 2848.7 1.68%
BRITANNIA EQ 22/05/2019 2852.65 0.14%
BRITANNIA EQ 23/05/2019 2838.7 -0.49%
BRITANNIA EQ 24/05/2019 2851.05 0.43%
BRITANNIA EQ 27/05/2019 2896.55 1.58%
BRITANNIA EQ 28/05/2019 2887 -0.33%
BRITANNIA EQ 29/05/2019 2917 1.03%
BRITANNIA EQ 30/05/2019 2887.15 -1.03%
BRITANNIA EQ 31/05/2019 2921.95 1.20%
BRITANNIA EQ 03/06/2019 2970.2 1.64%
BRITANNIA EQ 04/06/2019 2963.1 -0.24%
BRITANNIA EQ 06/06/2019 2901.35 -2.11%
BRITANNIA EQ 07/06/2019 2899.3 -0.07%
BRITANNIA EQ 10/06/2019 2994.3 3.22%
BRITANNIA EQ 11/06/2019 2980.3 -0.47%
BRITANNIA EQ 12/06/2019 2996.9 0.56%
BRITANNIA EQ 13/06/2019 2984.55 -0.41%
BRITANNIA EQ 14/06/2019 2964.1 -0.69%
BRITANNIA EQ 17/06/2019 2899.2 -2.21%
BRITANNIA EQ 18/06/2019 2867.25 -1.11%
BRITANNIA EQ 19/06/2019 2875.7 0.29%
BRITANNIA EQ 20/06/2019 2834.05 -1.46%
BRITANNIA EQ 21/06/2019 2826.7 -0.26%
BRITANNIA EQ 24/06/2019 2780.5 -1.65%
BRITANNIA EQ 25/06/2019 2807.7 0.97%
BRITANNIA EQ 26/06/2019 2732.9 -2.70%
BRITANNIA EQ 27/06/2019 2725.9 -0.26%
BRITANNIA EQ 28/06/2019 2743.7 0.65%
BRITANNIA EQ 01/07/2019 2737.55 -0.22%
BRITANNIA EQ 02/07/2019 2769.25 1.15%
BRITANNIA EQ 03/07/2019 2794.7 0.91%
BRITANNIA EQ 04/07/2019 2841.35 1.66%
BRITANNIA EQ 05/07/2019 2824.85 -0.58%
BRITANNIA EQ 08/07/2019 2781.15 -1.56%
BRITANNIA EQ 09/07/2019 2762.65 -0.67%
BRITANNIA EQ 10/07/2019 2769.55 0.25%
BRITANNIA EQ 11/07/2019 2765.15 -0.16%
BRITANNIA EQ 12/07/2019 2780.6 0.56%
BRITANNIA EQ 15/07/2019 2773.6 -0.25%
BRITANNIA EQ 16/07/2019 2747.15 -0.96%
BRITANNIA EQ 17/07/2019 2797.8 1.83%
BRITANNIA EQ 18/07/2019 2820.85 0.82%
BRITANNIA EQ 19/07/2019 2749.15 -2.57%
BRITANNIA EQ 22/07/2019 2734.5 -0.53%
BRITANNIA EQ 23/07/2019 2730.2 -0.16%
BRITANNIA EQ 24/07/2019 2641.45 -3.30%
BRITANNIA EQ 25/07/2019 2671.55 1.13%
BRITANNIA EQ 26/07/2019 2668.45 -0.12%
BRITANNIA EQ 29/07/2019 2672.3 0.14%
BRITANNIA EQ 30/07/2019 2617.05 -2.09%
BRITANNIA EQ 31/07/2019 2605 -0.46%
BRITANNIA EQ 01/08/2019 2600.9 -0.16%
BRITANNIA EQ 02/08/2019 2594.4 -0.25%
BRITANNIA EQ 05/08/2019 2578.35 -0.62%
BRITANNIA EQ 06/08/2019 2550.55 -1.08%
BRITANNIA EQ 07/08/2019 2540.55 -0.39%
BRITANNIA EQ 08/08/2019 2577.6 1.45%
BRITANNIA EQ 09/08/2019 2588.15 0.41%
BRITANNIA EQ 13/08/2019 2511.9 -2.99%
BRITANNIA EQ 14/08/2019 2478.9 -1.32%
BRITANNIA EQ 16/08/2019 2499.45 0.83%
BRITANNIA EQ 19/08/2019 2478.4 -0.85%
BRITANNIA EQ 20/08/2019 2393.5 -3.49%
BRITANNIA EQ 21/08/2019 2384.5 -0.38%
BRITANNIA EQ 22/08/2019 2440.75 2.33%
BRITANNIA EQ 23/08/2019 2466.65 1.06%
BRITANNIA EQ 26/08/2019 2533.85 2.69%
BRITANNIA EQ 27/08/2019 2685.9 5.83%
BRITANNIA EQ 28/08/2019 2703.1 0.64%
BRITANNIA EQ 29/08/2019 2676.85 -0.98%
BRITANNIA EQ 30/08/2019 2701.65 0.92%

BPCL EQ 02/12/2020 384.5 1.37%
BPCL EQ 03/12/2020 393.9 2.42%
BPCL EQ 04/12/2020 392.3 -0.41%
BPCL EQ 07/12/2020 395 0.69%
BPCL EQ 08/12/2020 390.45 -1.16%
BPCL EQ 09/12/2020 395.15 1.20%
BPCL EQ 10/12/2020 399.3 1.04%
BPCL EQ 11/12/2020 397.4 -0.48%
BPCL EQ 14/12/2020 405.45 2.01%
BPCL EQ 15/12/2020 398.6 -1.70%
BPCL EQ 16/12/2020 399.6 0.25%
BPCL EQ 17/12/2020 395.4 -1.06%
BPCL EQ 18/12/2020 393.85 -0.39%
BPCL EQ 21/12/2020 367.35 -6.97%
BPCL EQ 22/12/2020 372.5 1.39%
BPCL EQ 23/12/2020 374.4 0.51%
BPCL EQ 24/12/2020 377.55 0.84%
BPCL EQ 28/12/2020 382.75 1.37%
BPCL EQ 29/12/2020 381.5 -0.33%
BPCL EQ 30/12/2020 382.85 0.35%
BPCL EQ 31/12/2020 381.1 -0.46%
BPCL EQ 01/01/2021 381.95 0.22%
BPCL EQ 04/01/2021 395.35 3.45%
BPCL EQ 05/01/2021 392 -0.85%
BPCL EQ 06/01/2021 387.3 -1.21%
BPCL EQ 07/01/2021 392.2 1.26%
BPCL EQ 08/01/2021 400.15 2.01%
BPCL EQ 11/01/2021 401.75 0.40%
BPCL EQ 12/01/2021 402.55 0.20%
BPCL EQ 13/01/2021 411.9 2.30%
BPCL EQ 14/01/2021 426.7 3.53%
BPCL EQ 15/01/2021 414.6 -2.88%
BPCL EQ 18/01/2021 409.55 -1.23%
BPCL EQ 19/01/2021 413.45 0.95%
BPCL EQ 20/01/2021 413.85 0.10%
BPCL EQ 21/01/2021 408.3 -1.35%
BPCL EQ 22/01/2021 396.05 -3.05%
BPCL EQ 25/01/2021 387.3 -2.23%
BPCL EQ 27/01/2021 380.6 -1.75%
BPCL EQ 28/01/2021 384.3 0.97%
BPCL EQ 29/01/2021 383.6 -0.18%
BPCL EQ 01/02/2021 393 2.42%
BPCL EQ 02/02/2021 408 3.75%
BPCL EQ 03/02/2021 414.9 1.68%
BPCL EQ 04/02/2021 418.55 0.88%
BPCL EQ 05/02/2021 415 -0.85%
BPCL EQ 08/02/2021 420.05 1.21%
BPCL EQ 09/02/2021 419.35 -0.17%
BPCL EQ 10/02/2021 415.8 -0.85%
BPCL EQ 11/02/2021 421.95 1.47%
BPCL EQ 12/02/2021 418.1 -0.92%
BPCL EQ 15/02/2021 419 0.22%
BPCL EQ 16/02/2021 417.95 -0.25%
BPCL EQ 17/02/2021 411.7 -1.51%
BPCL EQ 18/02/2021 432.2 4.86%
BPCL EQ 19/02/2021 430 -0.51%
BPCL EQ 22/02/2021 422.55 -1.75%
BPCL EQ 23/02/2021 435.25 2.96%
BPCL EQ 24/02/2021 438.7 0.79%
BPCL EQ 25/02/2021 461.55 5.08%
BPCL EQ 26/02/2021 449.85 -2.57%
BPCL EQ 01/03/2021 455.25 1.19%
BPCL EQ 02/03/2021 469 2.98%
BPCL EQ 03/03/2021 466.35 -0.57%

COALINDIA EQ 02/12/2020 129.75 2.65%
COALINDIA EQ 03/12/2020 133.45 2.81%
COALINDIA EQ 04/12/2020 133.3 -0.11%
COALINDIA EQ 07/12/2020 136.8 2.59%
COALINDIA EQ 08/12/2020 134.25 -1.88%
COALINDIA EQ 09/12/2020 134.7 0.33%
COALINDIA EQ 10/12/2020 134.85 0.11%
COALINDIA EQ 11/12/2020 138.25 2.49%
COALINDIA EQ 14/12/2020 143.35 3.62%
COALINDIA EQ 15/12/2020 143.1 -0.17%
COALINDIA EQ 16/12/2020 145.5 1.66%
COALINDIA EQ 17/12/2020 143.45 -1.42%
COALINDIA EQ 18/12/2020 141.7 -1.23%
COALINDIA EQ 21/12/2020 132.95 -6.37%
COALINDIA EQ 22/12/2020 135.5 1.90%
COALINDIA EQ 23/12/2020 135.05 -0.33%
COALINDIA EQ 24/12/2020 136.25 0.88%
COALINDIA EQ 28/12/2020 137.65 1.02%
COALINDIA EQ 29/12/2020 135.1 -1.87%
COALINDIA EQ 30/12/2020 135.6 0.37%
COALINDIA EQ 31/12/2020 135.45 -0.11%
COALINDIA EQ 01/01/2021 135.35 -0.07%
COALINDIA EQ 04/01/2021 137.25 1.39%
COALINDIA EQ 05/01/2021 135.15 -1.54%
COALINDIA EQ 06/01/2021 135.1 -0.04%
COALINDIA EQ 07/01/2021 136.5 1.03%
COALINDIA EQ 08/01/2021 139.7 2.32%
COALINDIA EQ 11/01/2021 141.7 1.42%
COALINDIA EQ 12/01/2021 146.65 3.43%
COALINDIA EQ 13/01/2021 145.8 -0.58%
COALINDIA EQ 14/01/2021 146.65 0.58%
COALINDIA EQ 15/01/2021 143.25 -2.35%
COALINDIA EQ 18/01/2021 138.7 -3.23%
COALINDIA EQ 19/01/2021 140.1 1.00%
COALINDIA EQ 20/01/2021 141.5 0.99%
COALINDIA EQ 21/01/2021 137.35 -2.98%
COALINDIA EQ 22/01/2021 133.2 -3.07%
COALINDIA EQ 25/01/2021 131.85 -1.02%
COALINDIA EQ 27/01/2021 129.15 -2.07%
COALINDIA EQ 28/01/2021 128.2 -0.74%
COALINDIA EQ 29/01/2021 125.9 -1.81%
COALINDIA EQ 01/02/2021 129 2.43%
COALINDIA EQ 02/02/2021 131.25 1.73%
COALINDIA EQ 03/02/2021 137.25 4.47%
COALINDIA EQ 04/02/2021 143.6 4.52%
COALINDIA EQ 05/02/2021 140.85 -1.93%
COALINDIA EQ 08/02/2021 141.55 0.50%
COALINDIA EQ 09/02/2021 139.25 -1.64%
COALINDIA EQ 10/02/2021 138.3 -0.68%
COALINDIA EQ 11/02/2021 137.15 -0.84%
COALINDIA EQ 12/02/2021 133.85 -2.44%
COALINDIA EQ 15/02/2021 132.25 -1.20%
COALINDIA EQ 16/02/2021 133.75 1.13%
COALINDIA EQ 17/02/2021 135.2 1.08%
COALINDIA EQ 18/02/2021 139.95 3.45%
COALINDIA EQ 19/02/2021 139.25 -0.50%
COALINDIA EQ 22/02/2021 136.25 -2.18%
COALINDIA EQ 23/02/2021 136.9 0.48%
COALINDIA EQ 24/02/2021 144.4 5.33%
COALINDIA EQ 25/02/2021 156.1 7.79%
COALINDIA EQ 26/02/2021 152.2 -2.53%
COALINDIA EQ 01/03/2021 154.35 1.40%
COALINDIA EQ 02/03/2021 153.4 -0.62%
COALINDIA EQ 03/03/2021 154.9 0.97%
COALINDIA EQ 04/03/2021 152.05 -1.86%
COALINDIA EQ 05/03/2021 151.1 -0.63%
COALINDIA EQ 08/03/2021 153.15 1.35%
COALINDIA EQ 09/03/2021 151.7 -0.95%
COALINDIA EQ 10/03/2021 150.95 -0.50%
COALINDIA EQ 12/03/2021 150.5 -0.30%
COALINDIA EQ 15/03/2021 146.9 -2.42%
COALINDIA EQ 16/03/2021 145.7 -0.82%
COALINDIA EQ 17/03/2021 139.85 -4.10%
COALINDIA EQ 18/03/2021 137.05 -2.02%
COALINDIA EQ 19/03/2021 136.3 -0.55%

CIPLA EQ 02/01/2020 473.5 -0.50%
CIPLA EQ 03/01/2020 469.95 -0.75%
CIPLA EQ 06/01/2020 466.75 -0.68%
CIPLA EQ 07/01/2020 468.6 0.40%
CIPLA EQ 08/01/2020 464.75 -0.82%
CIPLA EQ 09/01/2020 470.1 1.14%
CIPLA EQ 10/01/2020 473.5 0.72%
CIPLA EQ 13/01/2020 477.65 0.87%
CIPLA EQ 14/01/2020 484.25 1.37%
CIPLA EQ 15/01/2020 484 -0.05%
CIPLA EQ 16/01/2020 480.25 -0.78%
CIPLA EQ 17/01/2020 480.3 0.01%
CIPLA EQ 20/01/2020 480.15 -0.03%
CIPLA EQ 21/01/2020 473.4 -1.42%
CIPLA EQ 22/01/2020 471.6 -0.38%
CIPLA EQ 23/01/2020 465.15 -1.38%
CIPLA EQ 24/01/2020 458.85 -1.36%
CIPLA EQ 27/01/2020 464.45 1.21%
CIPLA EQ 28/01/2020 464.7 0.05%
CIPLA EQ 29/01/2020 461.55 -0.68%
CIPLA EQ 30/01/2020 451 -2.31%
CIPLA EQ 31/01/2020 446.9 -0.91%
CIPLA EQ 01/02/2020 442.15 -1.07%
CIPLA EQ 03/02/2020 444.55 0.54%
CIPLA EQ 04/02/2020 448.45 0.87%
CIPLA EQ 05/02/2020 447.55 -0.20%
CIPLA EQ 06/02/2020 439.65 -1.78%
CIPLA EQ 07/02/2020 443.2 0.80%
CIPLA EQ 10/02/2020 444.75 0.35%
CIPLA EQ 11/02/2020 450.6 1.31%
CIPLA EQ 12/02/2020 446.8 -0.85%
CIPLA EQ 13/02/2020 443.4 -0.76%
CIPLA EQ 14/02/2020 447.1 0.83%
CIPLA EQ 17/02/2020 431.9 -3.46%
CIPLA EQ 18/02/2020 436 0.94%
CIPLA EQ 19/02/2020 447.5 2.60%
CIPLA EQ 20/02/2020 435.75 -2.66%
CIPLA EQ 24/02/2020 430.15 -1.29%
CIPLA EQ 25/02/2020 425.8 -1.02%
CIPLA EQ 26/02/2020 422.2 -0.85%
CIPLA EQ 27/02/2020 421.2 -0.24%
CIPLA EQ 28/02/2020 402.1 -4.64%
CIPLA EQ 02/03/2020 401.95 -0.04%
CIPLA EQ 03/03/2020 425.3 5.65%
CIPLA EQ 04/03/2020 447.65 5.12%
CIPLA EQ 05/03/2020 440.6 -1.59%
CIPLA EQ 06/03/2020 434.4 -1.42%
CIPLA EQ 09/03/2020 426.15 -1.92%
CIPLA EQ 11/03/2020 417.1 -2.15%
CIPLA EQ 12/03/2020 394.75 -5.51%
CIPLA EQ 13/03/2020 425.55 7.51%
CIPLA EQ 16/03/2020 396.4 -7.10%
CIPLA EQ 17/03/2020 401.75 1.34%
CIPLA EQ 18/03/2020 386 -4.00%
CIPLA EQ 19/03/2020 374.7 -2.97%
CIPLA EQ 20/03/2020 392.8 4.72%
CIPLA EQ 23/03/2020 375.25 -4.57%
CIPLA EQ 24/03/2020 377.45 0.58%
CIPLA EQ 25/03/2020 376.45 -0.27%
CIPLA EQ 26/03/2020 386.15 2.54%
CIPLA EQ 27/03/2020 407.65 5.42%
CIPLA EQ 30/03/2020 431.75 5.74%
CIPLA EQ 31/03/2020 422.85 -2.08%
CIPLA EQ 01/04/2020 413.75 -2.18%
CIPLA EQ 03/04/2020 449.2 8.22%
CIPLA EQ 07/04/2020 492.25 9.15%
CIPLA EQ 08/04/2020 512.75 4.08%
CIPLA EQ 09/04/2020 579.6 12.25%
CIPLA EQ 13/04/2020 592.85 2.26%
CIPLA EQ 15/04/2020 592.35 -0.08%
CIPLA EQ 16/04/2020 600.45 1.36%
CIPLA EQ 17/04/2020 598 -0.41%
CIPLA EQ 20/04/2020 585.4 -2.13%
CIPLA EQ 21/04/2020 592.1 1.14%
CIPLA EQ 22/04/2020 587.2 -0.83%
CIPLA EQ 23/04/2020 586.7 -0.09%
CIPLA EQ 24/04/2020 599.3 2.12%
CIPLA EQ 27/04/2020 608.7 1.56%
CIPLA EQ 28/04/2020 598.6 -1.67%
CIPLA EQ 29/04/2020 596.25 -0.39%
CIPLA EQ 30/04/2020 589.6 -1.12%

DRREDDY EQ 03/04/2020 3146.8 1.67%
DRREDDY EQ 07/04/2020 3583.2 12.99%
DRREDDY EQ 08/04/2020 3683 2.75%
DRREDDY EQ 09/04/2020 3621.55 -1.68%
DRREDDY EQ 13/04/2020 3746.6 3.39%
DRREDDY EQ 15/04/2020 3807.6 1.62%
DRREDDY EQ 16/04/2020 3860.65 1.38%
DRREDDY EQ 17/04/2020 3929.55 1.77%
DRREDDY EQ 20/04/2020 3844.75 -2.18%
DRREDDY EQ 21/04/2020 4016.4 4.37%
DRREDDY EQ 22/04/2020 4056.8 1.00%
DRREDDY EQ 23/04/2020 4027.1 -0.73%
DRREDDY EQ 24/04/2020 4002.8 -0.61%
DRREDDY EQ 27/04/2020 3980.3 -0.56%
DRREDDY EQ 28/04/2020 3949.75 -0.77%
DRREDDY EQ 29/04/2020 3880.7 -1.76%
DRREDDY EQ 30/04/2020 3936.3 1.42%
DRREDDY EQ 04/05/2020 3939 0.07%
DRREDDY EQ 05/05/2020 3833.9 -2.70%
DRREDDY EQ 06/05/2020 3852.5 0.48%
DRREDDY EQ 07/05/2020 3837.65 -0.39%
DRREDDY EQ 08/05/2020 3984 3.74%
DRREDDY EQ 11/05/2020 3862 -3.11%
DRREDDY EQ 12/05/2020 3773.4 -2.32%
DRREDDY EQ 13/05/2020 3779.6 0.16%
DRREDDY EQ 14/05/2020 3732 -1.27%
DRREDDY EQ 15/05/2020 3735.1 0.08%
DRREDDY EQ 18/05/2020 3679.15 -1.51%
DRREDDY EQ 19/05/2020 3699.6 0.55%
DRREDDY EQ 20/05/2020 3910.2 5.54%
DRREDDY EQ 21/05/2020 3847.5 -1.62%
DRREDDY EQ 22/05/2020 3892.85 1.17%
DRREDDY EQ 26/05/2020 3864.3 -0.74%
DRREDDY EQ 27/05/2020 3883 0.48%
DRREDDY EQ 28/05/2020 3887.75 0.12%
DRREDDY EQ 29/05/2020 4071.25 4.61%
DRREDDY EQ 01/06/2020 3953.55 -2.93%
DRREDDY EQ 02/06/2020 3895.3 -1.48%
DRREDDY EQ 03/06/2020 3962.4 1.71%
DRREDDY EQ 04/06/2020 3998.9 0.92%
DRREDDY EQ 05/06/2020 4024.9 0.65%
DRREDDY EQ 08/06/2020 3967.6 -1.43%
DRREDDY EQ 09/06/2020 4123.8 3.86%
DRREDDY EQ 10/06/2020 4112.5 -0.27%
DRREDDY EQ 11/06/2020 4057.6 -1.34%
DRREDDY EQ 12/06/2020 4007.95 -1.23%
DRREDDY EQ 15/06/2020 4012.3 0.11%
DRREDDY EQ 16/06/2020 4005.45 -0.17%
DRREDDY EQ 17/06/2020 3985.2 -0.51%
DRREDDY EQ 18/06/2020 4007 0.55%
DRREDDY EQ 19/06/2020 4005.6 -0.03%
DRREDDY EQ 22/06/2020 4032.85 0.68%
DRREDDY EQ 23/06/2020 4108.85 1.87%
DRREDDY EQ 24/06/2020 4042.65 -1.62%
DRREDDY EQ 25/06/2020 4006.6 -0.90%
DRREDDY EQ 26/06/2020 3998.6 -0.20%
DRREDDY EQ 29/06/2020 3973.85 -0.62%
DRREDDY EQ 30/06/2020 3944.95 -0.73%
DRREDDY EQ 01/07/2020 3911.45 -0.85%
DRREDDY EQ 02/07/2020 3920.55 0.23%
DRREDDY EQ 03/07/2020 3921.45 0.02%
DRREDDY EQ 06/07/2020 3892 -0.75%
DRREDDY EQ 07/07/2020 3823.5 -1.78%
DRREDDY EQ 08/07/2020 3886.7 1.64%
DRREDDY EQ 09/07/2020 3896.6 0.25%
DRREDDY EQ 10/07/2020 3905.45 0.23%
DRREDDY EQ 13/07/2020 3899.55 -0.15%
DRREDDY EQ 14/07/2020 3983.15 2.12%
DRREDDY EQ 15/07/2020 4036.45 1.33%
DRREDDY EQ 16/07/2020 4152.15 2.83%
DRREDDY EQ 17/07/2020 4118.75 -0.81%
DRREDDY EQ 20/07/2020 4092.1 -0.65%
DRREDDY EQ 21/07/2020 4033.55 -1.44%
DRREDDY EQ 22/07/2020 4061.6 0.69%
DRREDDY EQ 23/07/2020 4130 1.67%
DRREDDY EQ 24/07/2020 4065.95 -1.56%
DRREDDY EQ 27/07/2020 4015.7 -1.24%
DRREDDY EQ 28/07/2020 4051.35 0.88%
DRREDDY EQ 29/07/2020 4302.2 6.01%
DRREDDY EQ 30/07/2020 4516.6 4.86%
DRREDDY EQ 31/07/2020 4521.05 0.10%
DRREDDY EQ 03/08/2020 4527.45 0.14%
DRREDDY EQ 04/08/2020 4634.85 2.34%
DRREDDY EQ 05/08/2020 4600.95 -0.73%
DRREDDY EQ 06/08/2020 4583.05 -0.39%
DRREDDY EQ 07/08/2020 4573.5 -0.21%
DRREDDY EQ 10/08/2020 4690.9 2.53%
DRREDDY EQ 11/08/2020 4595.9 -2.05%
DRREDDY EQ 12/08/2020 4518.15 -1.71%
DRREDDY EQ 13/08/2020 4502.25 -0.35%
DRREDDY EQ 14/08/2020 4519.4 0.38%
DRREDDY EQ 17/08/2020 4519.15 -0.01%
DRREDDY EQ 18/08/2020 4520.4 0.03%
DRREDDY EQ 19/08/2020 4489.25 -0.69%
DRREDDY EQ 20/08/2020 4476 -0.30%
DRREDDY EQ 21/08/2020 4489.75 0.31%
DRREDDY EQ 24/08/2020 4472.55 -0.38%
DRREDDY EQ 25/08/2020 4427.7 -1.01%
DRREDDY EQ 26/08/2020 4434.75 0.16%
DRREDDY EQ 27/08/2020 4437 0.05%
DRREDDY EQ 28/08/2020 4374.3 -1.42%
DRREDDY EQ 31/08/2020 4264.7 -2.54%

EICHERMOT EQ 03/02/2020 1988.35 -2.00%
EICHERMOT EQ 04/02/2020 1951.27 -1.88%
EICHERMOT EQ 05/02/2020 1948.71 -0.13%
EICHERMOT EQ 06/02/2020 2039.12 4.54%
EICHERMOT EQ 07/02/2020 1973.63 -3.26%
EICHERMOT EQ 10/02/2020 1905.73 -3.50%
EICHERMOT EQ 11/02/2020 1900.93 -0.25%
EICHERMOT EQ 12/02/2020 1927.79 1.40%
EICHERMOT EQ 13/02/2020 1935.53 0.40%
EICHERMOT EQ 14/02/2020 1870.36 -3.43%
EICHERMOT EQ 17/02/2020 1853.59 -0.90%
EICHERMOT EQ 18/02/2020 1876.04 1.20%
EICHERMOT EQ 19/02/2020 1887.52 0.61%
EICHERMOT EQ 20/02/2020 1884.87 -0.14%
EICHERMOT EQ 24/02/2020 1795 -4.89%
EICHERMOT EQ 25/02/2020 1753.23 -2.35%
EICHERMOT EQ 26/02/2020 1715.7 -2.16%
EICHERMOT EQ 27/02/2020 1705.34 -0.61%
EICHERMOT EQ 28/02/2020 1660.24 -2.68%
EICHERMOT EQ 02/03/2020 1701.34 2.45%
EICHERMOT EQ 03/03/2020 1788.85 5.02%
EICHERMOT EQ 04/03/2020 1725.42 -3.61%
EICHERMOT EQ 05/03/2020 1777.54 2.98%
EICHERMOT EQ 06/03/2020 1774.36 -0.18%
EICHERMOT EQ 09/03/2020 1788.58 0.80%
EICHERMOT EQ 11/03/2020 1775.36 -0.74%
EICHERMOT EQ 12/03/2020 1687.78 -5.06%
EICHERMOT EQ 13/03/2020 1767.22 4.60%
EICHERMOT EQ 16/03/2020 1649.37 -6.90%
EICHERMOT EQ 17/03/2020 1706.11 3.38%
EICHERMOT EQ 18/03/2020 1595.42 -6.71%
EICHERMOT EQ 19/03/2020 1504.65 -5.86%
EICHERMOT EQ 20/03/2020 1567.85 4.11%
EICHERMOT EQ 23/03/2020 1370.59 -13.45%
EICHERMOT EQ 24/03/2020 1420.85 3.60%
EICHERMOT EQ 25/03/2020 1451.66 2.15%
EICHERMOT EQ 26/03/2020 1475.8 1.65%
EICHERMOT EQ 27/03/2020 1431.98 -3.01%
EICHERMOT EQ 30/03/2020 1333.31 -7.14%
EICHERMOT EQ 31/03/2020 1309.59 -1.80%
EICHERMOT EQ 01/04/2020 1300.16 -0.72%
EICHERMOT EQ 03/04/2020 1268.01 -2.50%
EICHERMOT EQ 07/04/2020 1309.61 3.23%
EICHERMOT EQ 08/04/2020 1315.85 0.48%
EICHERMOT EQ 09/04/2020 1374.23 4.34%
EICHERMOT EQ 13/04/2020 1340.06 -2.52%
EICHERMOT EQ 15/04/2020 1331.49 -0.64%
EICHERMOT EQ 16/04/2020 1337.14 0.42%
EICHERMOT EQ 17/04/2020 1477.04 9.95%
EICHERMOT EQ 20/04/2020 1421.45 -3.84%
EICHERMOT EQ 21/04/2020 1349.5 -5.19%
EICHERMOT EQ 22/04/2020 1370.33 1.53%
EICHERMOT EQ 23/04/2020 1406.84 2.63%
EICHERMOT EQ 24/04/2020 1358.92 -3.47%
EICHERMOT EQ 27/04/2020 1399.95 2.97%
EICHERMOT EQ 28/04/2020 1432.69 2.31%
EICHERMOT EQ 29/04/2020 1431.58 -0.08%
EICHERMOT EQ 30/04/2020 1470.8 2.70%

GRASIM EQ 04/05/2020 479.05 -5.12%
GRASIM EQ 05/05/2020 471.45 -1.60%
GRASIM EQ 06/05/2020 482.4 2.30%
GRASIM EQ 07/05/2020 485.2 0.58%
GRASIM EQ 08/05/2020 486.3 0.23%
GRASIM EQ 11/05/2020 504.45 3.66%
GRASIM EQ 12/05/2020 517.95 2.64%
GRASIM EQ 13/05/2020 522.95 0.96%
GRASIM EQ 14/05/2020 511.4 -2.23%
GRASIM EQ 15/05/2020 517.85 1.25%
GRASIM EQ 18/05/2020 495.8 -4.35%
GRASIM EQ 19/05/2020 511.85 3.19%
GRASIM EQ 20/05/2020 536.85 4.77%
GRASIM EQ 21/05/2020 526.95 -1.86%
GRASIM EQ 22/05/2020 532.35 1.02%
GRASIM EQ 26/05/2020 532.65 0.06%
GRASIM EQ 27/05/2020 566.65 6.19%
GRASIM EQ 28/05/2020 576.5 1.72%
GRASIM EQ 29/05/2020 589.2 2.18%
GRASIM EQ 01/06/2020 583.5 -0.97%
GRASIM EQ 02/06/2020 596.35 2.18%
GRASIM EQ 03/06/2020 597.8 0.24%
GRASIM EQ 04/06/2020 605.1 1.21%
GRASIM EQ 05/06/2020 627.15 3.58%
GRASIM EQ 08/06/2020 617.15 -1.61%
GRASIM EQ 09/06/2020 611.9 -0.85%
GRASIM EQ 10/06/2020 614.75 0.46%
GRASIM EQ 11/06/2020 590.6 -4.01%
GRASIM EQ 12/06/2020 601.95 1.90%
GRASIM EQ 15/06/2020 581.9 -3.39%
GRASIM EQ 16/06/2020 589.1 1.23%
GRASIM EQ 17/06/2020 583.85 -0.90%
GRASIM EQ 18/06/2020 598.1 2.41%
GRASIM EQ 19/06/2020 601.25 0.53%
GRASIM EQ 22/06/2020 617.6 2.68%
GRASIM EQ 23/06/2020 622.35 0.77%
GRASIM EQ 24/06/2020 613.65 -1.41%
GRASIM EQ 25/06/2020 607.45 -1.02%
GRASIM EQ 26/06/2020 616.15 1.42%
GRASIM EQ 29/06/2020 619.25 0.50%
GRASIM EQ 30/06/2020 619.7 0.07%
GRASIM EQ 01/07/2020 614.35 -0.87%
GRASIM EQ 02/07/2020 617.95 0.58%
GRASIM EQ 03/07/2020 628.15 1.64%
GRASIM EQ 06/07/2020 641.15 2.05%
GRASIM EQ 07/07/2020 623.65 -2.77%
GRASIM EQ 08/07/2020 608.5 -2.46%
GRASIM EQ 09/07/2020 616.65 1.33%
GRASIM EQ 10/07/2020 611.45 -0.85%
GRASIM EQ 13/07/2020 611.75 0.05%
GRASIM EQ 14/07/2020 596.7 -2.49%
GRASIM EQ 15/07/2020 588.9 -1.32%
GRASIM EQ 16/07/2020 583.05 -1.00%
GRASIM EQ 17/07/2020 592.1 1.54%
GRASIM EQ 20/07/2020 603.15 1.85%
GRASIM EQ 21/07/2020 603.1 -0.01%
GRASIM EQ 22/07/2020 601.8 -0.22%
GRASIM EQ 23/07/2020 598.25 -0.59%
GRASIM EQ 24/07/2020 582.7 -2.63%
GRASIM EQ 27/07/2020 570.8 -2.06%
GRASIM EQ 28/07/2020 596.25 4.36%
GRASIM EQ 29/07/2020 616.3 3.31%
GRASIM EQ 30/07/2020 602.95 -2.19%
GRASIM EQ 31/07/2020 633.05 4.87%
GRASIM EQ 03/08/2020 633.5 0.07%
GRASIM EQ 04/08/2020 624.65 -1.41%
GRASIM EQ 05/08/2020 633.45 1.40%
GRASIM EQ 06/08/2020 634.2 0.12%
GRASIM EQ 07/08/2020 636.55 0.37%
GRASIM EQ 10/08/2020 634.05 -0.39%
GRASIM EQ 11/08/2020 624.25 -1.56%
GRASIM EQ 12/08/2020 626.15 0.30%
GRASIM EQ 13/08/2020 631.85 0.91%
GRASIM EQ 14/08/2020 628.95 -0.46%
GRASIM EQ 17/08/2020 625.35 -0.57%
GRASIM EQ 18/08/2020 667.1 6.46%
GRASIM EQ 19/08/2020 664.85 -0.34%
GRASIM EQ 20/08/2020 665.6 0.11%
GRASIM EQ 21/08/2020 677.35 1.75%
GRASIM EQ 24/08/2020 671.55 -0.86%
GRASIM EQ 25/08/2020 673.75 0.33%
GRASIM EQ 26/08/2020 667.2 -0.98%
GRASIM EQ 27/08/2020 685.05 2.64%
GRASIM EQ 28/08/2020 701.15 2.32%
GRASIM EQ 31/08/2020 674.85 -3.82%
GRASIM EQ 01/09/2020 684.55 1.43%
GRASIM EQ 02/09/2020 678.45 -0.90%
GRASIM EQ 03/09/2020 724.75 6.60%
GRASIM EQ 04/09/2020 706.5 -2.55%
GRASIM EQ 07/09/2020 700.15 -0.90%
GRASIM EQ 08/09/2020 677.1 -3.35%
GRASIM EQ 09/09/2020 687.1 1.47%
GRASIM EQ 10/09/2020 713.3 3.74%
GRASIM EQ 11/09/2020 720.95 1.07%
GRASIM EQ 14/09/2020 707 -1.95%
GRASIM EQ 15/09/2020 720.4 1.88%
GRASIM EQ 16/09/2020 720.4 0.00%
GRASIM EQ 17/09/2020 724.7 0.60%
GRASIM EQ 18/09/2020 745 2.76%
GRASIM EQ 21/09/2020 716.85 -3.85%
GRASIM EQ 22/09/2020 729.1 1.69%
GRASIM EQ 23/09/2020 718.4 -1.48%
GRASIM EQ 24/09/2020 679.7 -5.54%
GRASIM EQ 25/09/2020 708.15 4.10%
GRASIM EQ 28/09/2020 734.2 3.61%
GRASIM EQ 29/09/2020 721.45 -1.75%
GRASIM EQ 30/09/2020 744.2 3.10%
GRASIM EQ 01/10/2020 754.55 1.38%
HCLTECH EQ 02/11/2020 822.4 -2.32%
HCLTECH EQ 03/11/2020 814.05 -1.02%
HCLTECH EQ 04/11/2020 815.15 0.14%
HCLTECH EQ 05/11/2020 842.9 3.35%
HCLTECH EQ 06/11/2020 850.1 0.85%
HCLTECH EQ 09/11/2020 855 0.57%
HCLTECH EQ 10/11/2020 809.7 -5.44%
HCLTECH EQ 11/11/2020 826.05 2.00%
HCLTECH EQ 12/11/2020 824.7 -0.16%
HCLTECH EQ 13/11/2020 828.1 0.41%
HCLTECH EQ 17/11/2020 815 -1.59%
HCLTECH EQ 18/11/2020 814.3 -0.09%
HCLTECH EQ 19/11/2020 804.55 -1.20%
HCLTECH EQ 20/11/2020 819.25 1.81%
HCLTECH EQ 23/11/2020 839.2 2.41%
HCLTECH EQ 24/11/2020 840.5 0.15%
HCLTECH EQ 25/11/2020 824.7 -1.90%
HCLTECH EQ 26/11/2020 842.05 2.08%
HCLTECH EQ 27/11/2020 822.1 -2.40%
HCLTECH EQ 01/12/2020 834.1 1.45%
HCLTECH EQ 02/12/2020 843.15 1.08%
HCLTECH EQ 03/12/2020 862.2 2.23%
HCLTECH EQ 04/12/2020 858.5 -0.43%
HCLTECH EQ 07/12/2020 855.3 -0.37%
HCLTECH EQ 08/12/2020 863.8 0.99%
HCLTECH EQ 09/12/2020 870.55 0.78%
HCLTECH EQ 10/12/2020 866.75 -0.44%
HCLTECH EQ 11/12/2020 862.25 -0.52%
HCLTECH EQ 14/12/2020 873 1.24%
HCLTECH EQ 15/12/2020 886 1.48%
HCLTECH EQ 16/12/2020 885.05 -0.11%
HCLTECH EQ 17/12/2020 879.35 -0.65%
HCLTECH EQ 18/12/2020 890.65 1.28%
HCLTECH EQ 21/12/2020 870.45 -2.29%
HCLTECH EQ 22/12/2020 913.8 4.86%
HCLTECH EQ 23/12/2020 922.6 0.96%
HCLTECH EQ 24/12/2020 919.35 -0.35%
HCLTECH EQ 28/12/2020 921.8 0.27%
HCLTECH EQ 29/12/2020 935.9 1.52%
HCLTECH EQ 30/12/2020 940.7 0.51%
HCLTECH EQ 31/12/2020 946.15 0.58%
HCLTECH EQ 01/01/2021 950.5 0.46%
HCLTECH EQ 04/01/2021 980.4 3.10%
HCLTECH EQ 05/01/2021 991.35 1.11%
HCLTECH EQ 06/01/2021 978.2 -1.34%
HCLTECH EQ 07/01/2021 962.55 -1.61%
HCLTECH EQ 08/01/2021 994.65 3.28%
HCLTECH EQ 11/01/2021 1055.1 5.90%
HCLTECH EQ 12/01/2021 1062.1 0.66%
HCLTECH EQ 13/01/2021 1055.95 -0.58%
HCLTECH EQ 14/01/2021 1027.7 -2.71%
HCLTECH EQ 15/01/2021 989.8 -3.76%
HCLTECH EQ 18/01/2021 981.5 -0.84%
HCLTECH EQ 19/01/2021 983.85 0.24%
HCLTECH EQ 20/01/2021 999.25 1.55%
HCLTECH EQ 21/01/2021 993.3 -0.60%
HCLTECH EQ 22/01/2021 985.8 -0.76%
HCLTECH EQ 25/01/2021 947.5 -3.96%
HCLTECH EQ 27/01/2021 955.5 0.84%
HCLTECH EQ 28/01/2021 933.95 -2.28%
HCLTECH EQ 29/01/2021 914 -2.16%
HCLTECH EQ 01/02/2021 928.35 1.56%
HCLTECH EQ 02/02/2021 954.65 2.79%
HCLTECH EQ 03/02/2021 959.9 0.55%
HCLTECH EQ 04/02/2021 957.65 -0.23%
HCLTECH EQ 05/02/2021 946.15 -1.21%
HCLTECH EQ 08/02/2021 957.75 1.22%
HCLTECH EQ 09/02/2021 951.6 -0.64%
HCLTECH EQ 10/02/2021 959.45 0.82%
HCLTECH EQ 11/02/2021 970.4 1.13%
HCLTECH EQ 12/02/2021 960.4 -1.04%
HCLTECH EQ 15/02/2021 954.65 -0.60%
HCLTECH EQ 16/02/2021 952.3 -0.25%
HCLTECH EQ 17/02/2021 943.2 -0.96%
HCLTECH EQ 18/02/2021 948.1 0.52%
HCLTECH EQ 19/02/2021 950.15 0.22%
HCLTECH EQ 22/02/2021 920.15 -3.21%
HCLTECH EQ 23/02/2021 909.95 -1.11%
HCLTECH EQ 24/02/2021 916 0.66%
HCLTECH EQ 25/02/2021 929.25 1.44%
HCLTECH EQ 26/02/2021 909.45 -2.15%

HDFCBANK EQ 03/06/2019 1228.55 1.31%
HDFCBANK EQ 04/06/2019 1226.15 -0.20%
HDFCBANK EQ 06/06/2019 1211.68 -1.19%
HDFCBANK EQ 07/06/2019 1223.83 1.00%
HDFCBANK EQ 10/06/2019 1220.1 -0.31%
HDFCBANK EQ 11/06/2019 1224.2 0.34%
HDFCBANK EQ 12/06/2019 1213.53 -0.88%
HDFCBANK EQ 13/06/2019 1222.35 0.72%
HDFCBANK EQ 14/06/2019 1217.55 -0.39%
HDFCBANK EQ 17/06/2019 1211 -0.54%
HDFCBANK EQ 18/06/2019 1208.63 -0.20%
HDFCBANK EQ 19/06/2019 1214.18 0.46%
HDFCBANK EQ 20/06/2019 1213.18 -0.08%
HDFCBANK EQ 21/06/2019 1207.1 -0.50%
HDFCBANK EQ 24/06/2019 1208.97 0.15%
HDFCBANK EQ 25/06/2019 1214.35 0.44%
HDFCBANK EQ 26/06/2019 1233.95 1.60%
HDFCBANK EQ 27/06/2019 1231.15 -0.23%
HDFCBANK EQ 28/06/2019 1221.88 -0.76%
HDFCBANK EQ 01/07/2019 1242.78 1.70%
HDFCBANK EQ 02/07/2019 1247.5 0.38%
HDFCBANK EQ 03/07/2019 1244.83 -0.21%
HDFCBANK EQ 04/07/2019 1241.9 -0.24%
HDFCBANK EQ 05/07/2019 1236.2 -0.46%
HDFCBANK EQ 08/07/2019 1204.8 -2.57%
HDFCBANK EQ 09/07/2019 1189.58 -1.27%
HDFCBANK EQ 10/07/2019 1194.38 0.40%
HDFCBANK EQ 11/07/2019 1203.58 0.77%
HDFCBANK EQ 12/07/2019 1196.95 -0.55%
HDFCBANK EQ 15/07/2019 1197.38 0.04%
HDFCBANK EQ 16/07/2019 1195.6 -0.15%
HDFCBANK EQ 17/07/2019 1198.72 0.26%
HDFCBANK EQ 18/07/2019 1205.95 0.60%
HDFCBANK EQ 19/07/2019 1187.83 -1.51%
HDFCBANK EQ 22/07/2019 1148.63 -3.36%
HDFCBANK EQ 23/07/2019 1131.75 -1.48%
HDFCBANK EQ 24/07/2019 1140.45 0.77%
HDFCBANK EQ 25/07/2019 1143.03 0.23%
HDFCBANK EQ 26/07/2019 1138.65 -0.38%
HDFCBANK EQ 29/07/2019 1122.15 -1.46%
HDFCBANK EQ 30/07/2019 1126.13 0.35%
HDFCBANK EQ 31/07/2019 1125.83 -0.03%
HDFCBANK EQ 01/08/2019 1110.9 -1.34%
HDFCBANK EQ 02/08/2019 1107.18 -0.34%
HDFCBANK EQ 05/08/2019 1089.63 -1.60%
HDFCBANK EQ 06/08/2019 1094.55 0.45%
HDFCBANK EQ 07/08/2019 1092 -0.23%
HDFCBANK EQ 08/08/2019 1116.58 2.23%
HDFCBANK EQ 09/08/2019 1141 2.16%
HDFCBANK EQ 13/08/2019 1110.18 -2.74%
HDFCBANK EQ 14/08/2019 1114.72 0.41%
HDFCBANK EQ 16/08/2019 1113.85 -0.08%
HDFCBANK EQ 19/08/2019 1103.43 -0.94%
HDFCBANK EQ 20/08/2019 1110.3 0.62%
HDFCBANK EQ 21/08/2019 1112.93 0.24%
HDFCBANK EQ 22/08/2019 1087.05 -2.35%
HDFCBANK EQ 23/08/2019 1081.35 -0.53%
HDFCBANK EQ 26/08/2019 1128.08 4.23%
HDFCBANK EQ 27/08/2019 1129.97 0.17%
HDFCBANK EQ 28/08/2019 1123.75 -0.55%
HDFCBANK EQ 29/08/2019 1113.47 -0.92%
HDFCBANK EQ 30/08/2019 1113.97 0.04%
HDFCBANK EQ 03/09/2019 1105.47 -0.77%
HDFCBANK EQ 04/09/2019 1123.88 1.65%
HDFCBANK EQ 05/09/2019 1117.58 -0.56%
HDFCBANK EQ 06/09/2019 1122.95 0.48%
HDFCBANK EQ 09/09/2019 1124.8 0.16%
HDFCBANK EQ 11/09/2019 1125.65 0.08%
HDFCBANK EQ 12/09/2019 1135.43 0.87%
HDFCBANK EQ 13/09/2019 1128.72 -0.59%
HDFCBANK EQ 16/09/2019 1122.08 -0.59%
HDFCBANK EQ 17/09/2019 1105.68 -1.47%
HDFCBANK EQ 18/09/2019 1093.88 -1.07%
HDFCBANK EQ 19/09/2019 1101.05 0.65%
HDFCBANK EQ 20/09/2019 1199.6 8.57%
HDFCBANK EQ 23/09/2019 1257.25 4.69%
HDFCBANK EQ 24/09/2019 1253.8 -0.27%
HDFCBANK EQ 25/09/2019 1239.7 -1.13%
HDFCBANK EQ 26/09/2019 1242.5 0.23%
HDFCBANK EQ 27/09/2019 1244.2 0.14%
HDFCBANK EQ 30/09/2019 1227.45 -1.36%
HDFCBANK EQ 01/10/2019 1248.8 1.72%
HDFCBANK EQ 03/10/2019 1223.55 -2.04%
HDFCBANK EQ 04/10/2019 1189.7 -2.81%
HDFCBANK EQ 07/10/2019 1186.9 -0.24%
HDFCBANK EQ 09/10/2019 1228.15 3.42%
HDFCBANK EQ 10/10/2019 1200.55 -2.27%
HDFCBANK EQ 11/10/2019 1198.8 -0.15%
HDFCBANK EQ 14/10/2019 1204.4 0.47%
HDFCBANK EQ 15/10/2019 1223.05 1.54%
HDFCBANK EQ 16/10/2019 1221.1 -0.16%
HDFCBANK EQ 17/10/2019 1220 -0.09%
HDFCBANK EQ 18/10/2019 1229 0.73%
HDFCBANK EQ 22/10/2019 1239.3 0.83%
HDFCBANK EQ 23/10/2019 1241.6 0.19%
HDFCBANK EQ 24/10/2019 1236.1 -0.44%
HDFCBANK EQ 25/10/2019 1229 -0.58%
HDFCBANK EQ 27/10/2019 1238 0.73%
HDFCBANK EQ 29/10/2019 1242.5 0.36%
HDFCBANK EQ 30/10/2019 1248.35 0.47%
HDFCBANK EQ 31/10/2019 1230.35 -1.45%

HEROMOTOCO EQ 04/05/2020 2000.7 7.66%
HEROMOTOCO EQ 05/05/2020 1965.35 -1.78%
HEROMOTOCO EQ 06/05/2020 2026.75 3.08%
HEROMOTOCO EQ 07/05/2020 2000.3 -1.31%
HEROMOTOCO EQ 08/05/2020 1962.6 -1.90%
HEROMOTOCO EQ 11/05/2020 2088.65 6.22%
HEROMOTOCO EQ 12/05/2020 2114.3 1.22%
HEROMOTOCO EQ 13/05/2020 2187.6 3.41%
HEROMOTOCO EQ 14/05/2020 2241.35 2.43%
HEROMOTOCO EQ 15/05/2020 2193.55 -2.16%
HEROMOTOCO EQ 18/05/2020 2070.55 -5.77%
HEROMOTOCO EQ 19/05/2020 2073.5 0.14%
HEROMOTOCO EQ 20/05/2020 2023.6 -2.44%
HEROMOTOCO EQ 21/05/2020 2119.5 4.63%
HEROMOTOCO EQ 22/05/2020 2150.6 1.46%
HEROMOTOCO EQ 26/05/2020 2113.65 -1.73%
HEROMOTOCO EQ 27/05/2020 2175.65 2.89%
HEROMOTOCO EQ 28/05/2020 2298.1 5.48%
HEROMOTOCO EQ 29/05/2020 2360.85 2.69%
HEROMOTOCO EQ 01/06/2020 2326.3 -1.47%
HEROMOTOCO EQ 02/06/2020 2318.25 -0.35%
HEROMOTOCO EQ 03/06/2020 2300.2 -0.78%
HEROMOTOCO EQ 04/06/2020 2329.25 1.26%
HEROMOTOCO EQ 05/06/2020 2340.65 0.49%
HEROMOTOCO EQ 08/06/2020 2384.3 1.85%
HEROMOTOCO EQ 09/06/2020 2387.3 0.13%
HEROMOTOCO EQ 10/06/2020 2292.25 -4.06%
HEROMOTOCO EQ 11/06/2020 2309.95 0.77%
HEROMOTOCO EQ 12/06/2020 2401.85 3.90%
HEROMOTOCO EQ 15/06/2020 2348.15 -2.26%
HEROMOTOCO EQ 16/06/2020 2395.95 2.02%
HEROMOTOCO EQ 17/06/2020 2363.3 -1.37%
HEROMOTOCO EQ 18/06/2020 2364.95 0.07%
HEROMOTOCO EQ 19/06/2020 2355.85 -0.39%
HEROMOTOCO EQ 22/06/2020 2412.6 2.38%
HEROMOTOCO EQ 23/06/2020 2418.85 0.26%
HEROMOTOCO EQ 24/06/2020 2493.8 3.05%
HEROMOTOCO EQ 25/06/2020 2559.7 2.61%
HEROMOTOCO EQ 26/06/2020 2540.45 -0.75%
HEROMOTOCO EQ 29/06/2020 2504.05 -1.44%
HEROMOTOCO EQ 30/06/2020 2546.95 1.70%
HEROMOTOCO EQ 01/07/2020 2547.45 0.02%
HEROMOTOCO EQ 02/07/2020 2671.4 4.75%
HEROMOTOCO EQ 03/07/2020 2738.25 2.47%
HEROMOTOCO EQ 06/07/2020 2770.95 1.19%
HEROMOTOCO EQ 07/07/2020 2749.3 -0.78%
HEROMOTOCO EQ 08/07/2020 2719.2 -1.10%
HEROMOTOCO EQ 09/07/2020 2691.45 -1.03%
HEROMOTOCO EQ 10/07/2020 2681.25 -0.38%
HEROMOTOCO EQ 13/07/2020 2689.7 0.31%
HEROMOTOCO EQ 14/07/2020 2611.85 -2.94%
HEROMOTOCO EQ 15/07/2020 2648.05 1.38%
HEROMOTOCO EQ 16/07/2020 2714.8 2.49%
HEROMOTOCO EQ 17/07/2020 2764.05 1.80%
HEROMOTOCO EQ 20/07/2020 2860.15 3.42%
HEROMOTOCO EQ 21/07/2020 2869.15 0.31%
HEROMOTOCO EQ 22/07/2020 2768 -3.59%
HEROMOTOCO EQ 23/07/2020 2771.2 0.12%
HEROMOTOCO EQ 24/07/2020 2740.7 -1.11%
HEROMOTOCO EQ 27/07/2020 2743.6 0.11%
HEROMOTOCO EQ 28/07/2020 2841.25 3.50%
HEROMOTOCO EQ 29/07/2020 2780 -2.18%
HEROMOTOCO EQ 30/07/2020 2703.95 -2.77%
HEROMOTOCO EQ 31/07/2020 2676.5 -1.02%
HEROMOTOCO EQ 03/08/2020 2631.3 -1.70%
HEROMOTOCO EQ 04/08/2020 2706.1 2.80%
HEROMOTOCO EQ 05/08/2020 2695.75 -0.38%
HEROMOTOCO EQ 06/08/2020 2704.45 0.32%
HEROMOTOCO EQ 07/08/2020 2706.2 0.06%
HEROMOTOCO EQ 10/08/2020 2702.15 -0.15%
HEROMOTOCO EQ 11/08/2020 2712.85 0.40%
HEROMOTOCO EQ 12/08/2020 2774 2.23%
HEROMOTOCO EQ 13/08/2020 2809.65 1.28%
HEROMOTOCO EQ 14/08/2020 2803.8 -0.21%
HEROMOTOCO EQ 17/08/2020 2927.2 4.31%
HEROMOTOCO EQ 18/08/2020 2924.15 -0.10%
HEROMOTOCO EQ 19/08/2020 2933.05 0.30%
HEROMOTOCO EQ 20/08/2020 2956.05 0.78%
HEROMOTOCO EQ 21/08/2020 3033.45 2.58%
HEROMOTOCO EQ 24/08/2020 3015.05 -0.61%
HEROMOTOCO EQ 25/08/2020 2969.75 -1.51%
HEROMOTOCO EQ 26/08/2020 3160.75 6.23%
HEROMOTOCO EQ 27/08/2020 3141.75 -0.60%
HEROMOTOCO EQ 28/08/2020 3059.3 -2.66%
HEROMOTOCO EQ 31/08/2020 3006.05 -1.76%

HINDUNILVR EQ 02/09/2020 2141.65 -0.93%
HINDUNILVR EQ 03/09/2020 2139.15 -0.12%
HINDUNILVR EQ 04/09/2020 2124.65 -0.68%
HINDUNILVR EQ 07/09/2020 2162.6 1.77%
HINDUNILVR EQ 08/09/2020 2142.25 -0.95%
HINDUNILVR EQ 09/09/2020 2132.25 -0.47%
HINDUNILVR EQ 10/09/2020 2133.9 0.08%
HINDUNILVR EQ 11/09/2020 2159.25 1.18%
HINDUNILVR EQ 14/09/2020 2123.5 -1.67%
HINDUNILVR EQ 15/09/2020 2124.45 0.04%
HINDUNILVR EQ 16/09/2020 2143.5 0.89%
HINDUNILVR EQ 17/09/2020 2128.2 -0.72%
HINDUNILVR EQ 18/09/2020 2098.7 -1.40%
HINDUNILVR EQ 21/09/2020 2037.8 -2.94%
HINDUNILVR EQ 22/09/2020 2026.8 -0.54%
HINDUNILVR EQ 23/09/2020 2052.55 1.26%
HINDUNILVR EQ 24/09/2020 2060.9 0.41%
HINDUNILVR EQ 25/09/2020 2079.05 0.88%
HINDUNILVR EQ 28/09/2020 2063.3 -0.76%
HINDUNILVR EQ 29/09/2020 2033.2 -1.47%
HINDUNILVR EQ 30/09/2020 2068.25 1.71%
HINDUNILVR EQ 01/10/2020 2095 1.29%
HINDUNILVR EQ 05/10/2020 2111.05 0.76%
HINDUNILVR EQ 06/10/2020 2115.9 0.23%
HINDUNILVR EQ 07/10/2020 2139.35 1.10%
HINDUNILVR EQ 08/10/2020 2160.8 1.00%
HINDUNILVR EQ 09/10/2020 2139.65 -0.98%
HINDUNILVR EQ 12/10/2020 2138.4 -0.06%
HINDUNILVR EQ 13/10/2020 2138.2 -0.01%
HINDUNILVR EQ 14/10/2020 2158.15 0.93%
HINDUNILVR EQ 15/10/2020 2152.55 -0.26%
HINDUNILVR EQ 16/10/2020 2150.55 -0.09%
HINDUNILVR EQ 19/10/2020 2177.8 1.26%
HINDUNILVR EQ 20/10/2020 2173.1 -0.22%
HINDUNILVR EQ 21/10/2020 2163.15 -0.46%
HINDUNILVR EQ 22/10/2020 2179.35 0.75%
HINDUNILVR EQ 23/10/2020 2143.85 -1.64%
HINDUNILVR EQ 26/10/2020 2166.75 1.06%
HINDUNILVR EQ 27/10/2020 2176.7 0.46%
HINDUNILVR EQ 28/10/2020 2164.35 -0.57%
HINDUNILVR EQ 29/10/2020 2122.1 -1.97%
HINDUNILVR EQ 30/10/2020 2071.3 -2.42%
HINDUNILVR EQ 02/11/2020 2072 0.03%
HINDUNILVR EQ 03/11/2020 2055.7 -0.79%
HINDUNILVR EQ 04/11/2020 2060.05 0.21%
HINDUNILVR EQ 05/11/2020 2102.35 2.03%
HINDUNILVR EQ 06/11/2020 2094.15 -0.39%
HINDUNILVR EQ 09/11/2020 2132.55 1.82%
HINDUNILVR EQ 10/11/2020 2136.6 0.19%
HINDUNILVR EQ 11/11/2020 2131.15 -0.26%
HINDUNILVR EQ 12/11/2020 2192.1 2.82%
HINDUNILVR EQ 13/11/2020 2185.35 -0.31%
HINDUNILVR EQ 17/11/2020 2177.6 -0.36%
HINDUNILVR EQ 18/11/2020 2132.1 -2.11%
HINDUNILVR EQ 19/11/2020 2130.75 -0.06%
HINDUNILVR EQ 20/11/2020 2120.25 -0.49%
HINDUNILVR EQ 23/11/2020 2129.4 0.43%
HINDUNILVR EQ 24/11/2020 2157.35 1.30%
HINDUNILVR EQ 25/11/2020 2135.85 -1.00%
HINDUNILVR EQ 26/11/2020 2154.2 0.86%
HINDUNILVR EQ 27/11/2020 2138.2 -0.75%
HINDUNILVR EQ 01/12/2020 2133.05 -0.24%
HINDUNILVR EQ 02/12/2020 2139.3 0.29%
HINDUNILVR EQ 03/12/2020 2127.75 -0.54%
HINDUNILVR EQ 04/12/2020 2184.2 2.62%
HINDUNILVR EQ 07/12/2020 2256.15 3.24%
HINDUNILVR EQ 08/12/2020 2260 0.17%
HINDUNILVR EQ 09/12/2020 2292.2 1.41%
HINDUNILVR EQ 10/12/2020 2350.45 2.51%
HINDUNILVR EQ 11/12/2020 2374.75 1.03%
HINDUNILVR EQ 14/12/2020 2370.75 -0.17%
HINDUNILVR EQ 15/12/2020 2320.05 -2.16%
HINDUNILVR EQ 16/12/2020 2343.95 1.02%
HINDUNILVR EQ 17/12/2020 2315.3 -1.23%
HINDUNILVR EQ 18/12/2020 2333.45 0.78%
HINDUNILVR EQ 21/12/2020 2305.95 -1.19%
HINDUNILVR EQ 22/12/2020 2311 0.22%
HINDUNILVR EQ 23/12/2020 2370.35 2.54%
HINDUNILVR EQ 24/12/2020 2402.25 1.34%
HINDUNILVR EQ 28/12/2020 2388.9 -0.56%
HINDUNILVR EQ 29/12/2020 2384.3 -0.19%
HINDUNILVR EQ 30/12/2020 2406.6 0.93%
HINDUNILVR EQ 31/12/2020 2395.4 -0.47%

ICICIBANK EQ 02/04/2019 397.15 -0.28%
ICICIBANK EQ 03/04/2019 392.1 -1.28%
ICICIBANK EQ 04/04/2019 388.75 -0.86%
ICICIBANK EQ 05/04/2019 390.55 0.46%
ICICIBANK EQ 08/04/2019 387.1 -0.89%
ICICIBANK EQ 09/04/2019 397.15 2.56%
ICICIBANK EQ 10/04/2019 394.2 -0.75%
ICICIBANK EQ 11/04/2019 390.05 -1.06%
ICICIBANK EQ 12/04/2019 394.6 1.16%
ICICIBANK EQ 15/04/2019 392.75 -0.47%
ICICIBANK EQ 16/04/2019 407 3.56%
ICICIBANK EQ 18/04/2019 404.4 -0.64%
ICICIBANK EQ 22/04/2019 394.5 -2.48%
ICICIBANK EQ 23/04/2019 396.5 0.51%
ICICIBANK EQ 24/04/2019 401.1 1.15%
ICICIBANK EQ 25/04/2019 395.4 -1.43%
ICICIBANK EQ 26/04/2019 407.2 2.94%
ICICIBANK EQ 30/04/2019 407.5 0.07%
ICICIBANK EQ 02/05/2019 395.55 -2.98%
ICICIBANK EQ 03/05/2019 401.8 1.57%
ICICIBANK EQ 06/05/2019 401.3 -0.12%
ICICIBANK EQ 07/05/2019 386.5 -3.76%
ICICIBANK EQ 08/05/2019 382.2 -1.12%
ICICIBANK EQ 09/05/2019 381.4 -0.21%
ICICIBANK EQ 10/05/2019 385.1 0.97%
ICICIBANK EQ 13/05/2019 376.3 -2.31%
ICICIBANK EQ 14/05/2019 380.4 1.08%
ICICIBANK EQ 15/05/2019 377.05 -0.88%
ICICIBANK EQ 16/05/2019 382.5 1.44%
ICICIBANK EQ 17/05/2019 389.7 1.86%
ICICIBANK EQ 20/05/2019 407.7 4.52%
ICICIBANK EQ 21/05/2019 400.15 -1.87%
ICICIBANK EQ 22/05/2019 405.35 1.29%
ICICIBANK EQ 23/05/2019 410.85 1.35%
ICICIBANK EQ 24/05/2019 431.75 4.96%
ICICIBANK EQ 27/05/2019 435.5 0.86%
ICICIBANK EQ 28/05/2019 434.3 -0.28%
ICICIBANK EQ 29/05/2019 423.3 -2.57%
ICICIBANK EQ 30/05/2019 426.2 0.68%
ICICIBANK EQ 31/05/2019 423.7 -0.59%
ICICIBANK EQ 03/06/2019 422.9 -0.19%
ICICIBANK EQ 04/06/2019 419.1 -0.90%
ICICIBANK EQ 06/06/2019 411.55 -1.82%
ICICIBANK EQ 07/06/2019 416.6 1.22%
ICICIBANK EQ 10/06/2019 416.1 -0.12%
ICICIBANK EQ 11/06/2019 421.35 1.25%
ICICIBANK EQ 12/06/2019 418 -0.80%
ICICIBANK EQ 13/06/2019 419.6 0.38%
ICICIBANK EQ 14/06/2019 417.75 -0.44%
ICICIBANK EQ 17/06/2019 414.2 -0.85%
ICICIBANK EQ 18/06/2019 422.15 1.90%
ICICIBANK EQ 19/06/2019 419.8 -0.56%
ICICIBANK EQ 20/06/2019 433.4 3.19%
ICICIBANK EQ 21/06/2019 430.8 -0.60%
ICICIBANK EQ 24/06/2019 429.45 -0.31%
ICICIBANK EQ 25/06/2019 433.65 0.97%
ICICIBANK EQ 26/06/2019 438.65 1.15%
ICICIBANK EQ 27/06/2019 440.95 0.52%
ICICIBANK EQ 28/06/2019 437.1 -0.88%
ICICIBANK EQ 01/07/2019 439 0.43%
ICICIBANK EQ 02/07/2019 436.75 -0.51%
ICICIBANK EQ 03/07/2019 435.95 -0.18%
ICICIBANK EQ 04/07/2019 436.2 0.06%
ICICIBANK EQ 05/07/2019 436.35 0.03%
ICICIBANK EQ 08/07/2019 425.9 -2.42%
ICICIBANK EQ 09/07/2019 428.5 0.61%
ICICIBANK EQ 10/07/2019 430.9 0.56%
ICICIBANK EQ 11/07/2019 426.55 -1.01%
ICICIBANK EQ 12/07/2019 427.05 0.12%
ICICIBANK EQ 15/07/2019 422.3 -1.12%
ICICIBANK EQ 16/07/2019 424.6 0.54%
ICICIBANK EQ 17/07/2019 424.7 0.02%
ICICIBANK EQ 18/07/2019 418.65 -1.43%
ICICIBANK EQ 19/07/2019 410.3 -2.01%
ICICIBANK EQ 22/07/2019 411.5 0.29%
ICICIBANK EQ 23/07/2019 411.95 0.11%
ICICIBANK EQ 24/07/2019 408.5 -0.84%
ICICIBANK EQ 25/07/2019 409 0.12%
ICICIBANK EQ 26/07/2019 415.75 1.64%
ICICIBANK EQ 29/07/2019 429.35 3.22%
ICICIBANK EQ 30/07/2019 425.35 -0.94%
ICICIBANK EQ 31/07/2019 424.6 -0.18%
ICICIBANK EQ 01/08/2019 417.05 -1.79%
ICICIBANK EQ 02/08/2019 410.6 -1.56%
ICICIBANK EQ 05/08/2019 402.65 -1.96%
ICICIBANK EQ 06/08/2019 410.25 1.87%
ICICIBANK EQ 07/08/2019 408.4 -0.45%
ICICIBANK EQ 08/08/2019 414.4 1.46%
ICICIBANK EQ 09/08/2019 420.15 1.38%
ICICIBANK EQ 13/08/2019 410.25 -2.38%
ICICIBANK EQ 14/08/2019 417.3 1.70%
ICICIBANK EQ 16/08/2019 418.95 0.39%
ICICIBANK EQ 19/08/2019 423.4 1.06%
ICICIBANK EQ 20/08/2019 416.9 -1.55%
ICICIBANK EQ 21/08/2019 412.05 -1.17%
ICICIBANK EQ 22/08/2019 399.1 -3.19%
ICICIBANK EQ 23/08/2019 395.4 -0.93%
ICICIBANK EQ 26/08/2019 411.65 4.03%
ICICIBANK EQ 27/08/2019 418.6 1.67%
ICICIBANK EQ 28/08/2019 412.95 -1.36%

INFY EQ 02/09/2020 924 1.08%
INFY EQ 03/09/2020 935.55 1.24%
INFY EQ 04/09/2020 919.15 -1.77%
INFY EQ 07/09/2020 925.05 0.64%
INFY EQ 08/09/2020 939.3 1.53%
INFY EQ 09/09/2020 927.75 -1.24%
INFY EQ 10/09/2020 940.05 1.32%
INFY EQ 11/09/2020 945.7 0.60%
INFY EQ 14/09/2020 978.4 3.40%
INFY EQ 15/09/2020 982.45 0.41%
INFY EQ 16/09/2020 1001.75 1.95%
INFY EQ 17/09/2020 1011 0.92%
INFY EQ 18/09/2020 1002.15 -0.88%
INFY EQ 21/09/2020 1009.9 0.77%
INFY EQ 22/09/2020 1007.5 -0.24%
INFY EQ 23/09/2020 1019.75 1.21%
INFY EQ 24/09/2020 975.4 -4.45%
INFY EQ 25/09/2020 1011.45 3.63%
INFY EQ 28/09/2020 1010.4 -0.10%
INFY EQ 29/09/2020 1009 -0.14%
INFY EQ 30/09/2020 1008.25 -0.07%
INFY EQ 01/10/2020 1017.65 0.93%
INFY EQ 05/10/2020 1048.7 3.01%
INFY EQ 06/10/2020 1055.75 0.67%
INFY EQ 07/10/2020 1066.55 1.02%
INFY EQ 08/10/2020 1093.7 2.51%
INFY EQ 09/10/2020 1106.8 1.19%
INFY EQ 12/10/2020 1132.1 2.26%
INFY EQ 13/10/2020 1157.8 2.24%
INFY EQ 14/10/2020 1137 -1.81%
INFY EQ 15/10/2020 1108.25 -2.56%
INFY EQ 16/10/2020 1127.5 1.72%
INFY EQ 19/10/2020 1125.9 -0.14%
INFY EQ 20/10/2020 1137.5 1.03%
INFY EQ 21/10/2020 1148.35 0.95%
INFY EQ 22/10/2020 1129.05 -1.69%
INFY EQ 23/10/2020 1122.5 -0.58%
INFY EQ 26/10/2020 1112.45 -0.90%
INFY EQ 27/10/2020 1090.85 -1.96%
INFY EQ 28/10/2020 1076.55 -1.32%
INFY EQ 29/10/2020 1074.85 -0.16%
INFY EQ 30/10/2020 1060.6 -1.33%
INFY EQ 02/11/2020 1072.3 1.10%
INFY EQ 03/11/2020 1062.55 -0.91%
INFY EQ 04/11/2020 1093.95 2.91%
INFY EQ 05/11/2020 1104 0.91%
INFY EQ 06/11/2020 1112.75 0.79%
INFY EQ 09/11/2020 1136.55 2.12%
INFY EQ 10/11/2020 1091.05 -4.09%
INFY EQ 11/11/2020 1122.5 2.84%
INFY EQ 12/11/2020 1117.75 -0.42%
INFY EQ 13/11/2020 1124.2 0.58%
INFY EQ 17/11/2020 1123.7 -0.04%
INFY EQ 18/11/2020 1110.55 -1.18%
INFY EQ 19/11/2020 1096.75 -1.25%
INFY EQ 20/11/2020 1103.35 0.60%
INFY EQ 23/11/2020 1139.85 3.25%
INFY EQ 24/11/2020 1140.05 0.02%
INFY EQ 25/11/2020 1115.65 -2.16%
INFY EQ 26/11/2020 1113.2 -0.22%
INFY EQ 27/11/2020 1100 -1.19%
INFY EQ 01/12/2020 1137.85 3.38%
INFY EQ 02/12/2020 1140.9 0.27%
INFY EQ 03/12/2020 1126.45 -1.27%
INFY EQ 04/12/2020 1134.65 0.73%
INFY EQ 07/12/2020 1143.5 0.78%
INFY EQ 08/12/2020 1153.35 0.86%
INFY EQ 09/12/2020 1175.2 1.88%
INFY EQ 10/12/2020 1167.75 -0.64%
INFY EQ 11/12/2020 1163.2 -0.39%
INFY EQ 14/12/2020 1164.55 0.12%
INFY EQ 15/12/2020 1154.6 -0.86%
INFY EQ 16/12/2020 1165.7 0.96%
INFY EQ 17/12/2020 1159.2 -0.56%
INFY EQ 18/12/2020 1189.8 2.61%
INFY EQ 21/12/2020 1177.3 -1.06%
INFY EQ 22/12/2020 1220.5 3.60%
INFY EQ 23/12/2020 1253.05 2.63%
INFY EQ 24/12/2020 1236.05 -1.37%
INFY EQ 28/12/2020 1240.3 0.34%
INFY EQ 29/12/2020 1250.3 0.80%
INFY EQ 30/12/2020 1246.8 -0.28%
INFY EQ 31/12/2020 1255.8 0.72%

TCS EQ 02/11/2020 2604.6 -2.26%
TCS EQ 03/11/2020 2633.6 1.11%
TCS EQ 04/11/2020 2653.15 0.74%
TCS EQ 05/11/2020 2685.7 1.22%
TCS EQ 06/11/2020 2707.45 0.81%
TCS EQ 09/11/2020 2726.6 0.70%
TCS EQ 10/11/2020 2649.6 -2.86%
TCS EQ 11/11/2020 2687.8 1.43%
TCS EQ 12/11/2020 2671.05 -0.63%
TCS EQ 13/11/2020 2656.85 -0.53%
TCS EQ 17/11/2020 2666.05 0.35%
TCS EQ 18/11/2020 2626.65 -1.49%
TCS EQ 19/11/2020 2636.9 0.39%
TCS EQ 20/11/2020 2660.25 0.88%
TCS EQ 23/11/2020 2724.25 2.38%
TCS EQ 24/11/2020 2722.05 -0.08%
TCS EQ 25/11/2020 2701.3 -0.77%
TCS EQ 26/11/2020 2720.6 0.71%
TCS EQ 27/11/2020 2679.65 -1.52%
TCS EQ 01/12/2020 2726.8 1.74%
TCS EQ 02/12/2020 2749.55 0.83%
TCS EQ 03/12/2020 2709.45 -1.47%
TCS EQ 04/12/2020 2727.55 0.67%
TCS EQ 07/12/2020 2737.7 0.37%
TCS EQ 08/12/2020 2797.3 2.15%
TCS EQ 09/12/2020 2810.8 0.48%
TCS EQ 10/12/2020 2784.3 -0.95%
TCS EQ 11/12/2020 2783.6 -0.03%
TCS EQ 14/12/2020 2797.7 0.51%
TCS EQ 15/12/2020 2761.55 -1.30%
TCS EQ 16/12/2020 2814.2 1.89%
TCS EQ 17/12/2020 2838.2 0.85%
TCS EQ 18/12/2020 2861 0.80%
TCS EQ 21/12/2020 2820.15 -1.44%
TCS EQ 22/12/2020 2872.5 1.84%
TCS EQ 23/12/2020 2908.75 1.25%
TCS EQ 24/12/2020 2909.35 0.02%
TCS EQ 28/12/2020 2929.4 0.69%
TCS EQ 29/12/2020 2930.5 0.04%
TCS EQ 30/12/2020 2909.3 -0.73%
TCS EQ 31/12/2020 2862.75 -1.61%
TCS EQ 01/01/2021 2928.25 2.26%
TCS EQ 04/01/2021 3039.45 3.73%
TCS EQ 05/01/2021 3093 1.75%
TCS EQ 06/01/2021 3051.5 -1.35%
TCS EQ 07/01/2021 3032.8 -0.61%
TCS EQ 08/01/2021 3120.9 2.86%
TCS EQ 11/01/2021 3176.45 1.76%
TCS EQ 12/01/2021 3174.85 -0.05%
TCS EQ 13/01/2021 3158.95 -0.50%
TCS EQ 14/01/2021 3250.7 2.86%
TCS EQ 15/01/2021 3233.35 -0.54%
TCS EQ 18/01/2021 3221.75 -0.36%
TCS EQ 19/01/2021 3260.7 1.20%
TCS EQ 20/01/2021 3308.8 1.46%
TCS EQ 21/01/2021 3273.85 -1.06%
TCS EQ 22/01/2021 3303.1 0.89%
TCS EQ 25/01/2021 3291.3 -0.36%
TCS EQ 27/01/2021 3261.05 -0.92%
TCS EQ 28/01/2021 3196.55 -2.00%
TCS EQ 29/01/2021 3111.35 -2.70%
TCS EQ 01/02/2021 3139.35 0.90%
TCS EQ 02/02/2021 3203.45 2.02%
TCS EQ 03/02/2021 3200.05 -0.11%
TCS EQ 04/02/2021 3188.45 -0.36%
TCS EQ 05/02/2021 3157.95 -0.96%
TCS EQ 08/02/2021 3214.1 1.76%
TCS EQ 09/02/2021 3176.9 -1.16%
TCS EQ 10/02/2021 3213.3 1.14%
TCS EQ 11/02/2021 3206 -0.23%
TCS EQ 12/02/2021 3190.8 -0.48%
TCS EQ 15/02/2021 3139.85 -1.61%
TCS EQ 16/02/2021 3108.8 -0.99%
TCS EQ 17/02/2021 3073.1 -1.15%
TCS EQ 18/02/2021 3057.35 -0.51%
TCS EQ 19/02/2021 3071.85 0.47%
TCS EQ 22/02/2021 2958.45 -3.76%
TCS EQ 23/02/2021 2980.2 0.73%
TCS EQ 24/02/2021 2948.1 -1.08%
TCS EQ 25/02/2021 2995.3 1.59%
TCS EQ 26/02/2021 2894.3 -3.43%
TCS EQ 01/03/2021 2924.2 1.03%
TCS EQ 02/03/2021 3006.35 2.77%

JSWSTEEL EQ 03/04/2020 140.7 -1.61%
JSWSTEEL EQ 07/04/2020 158.1 11.66%
JSWSTEEL EQ 08/04/2020 154.6 -2.24%
JSWSTEEL EQ 09/04/2020 166.3 7.30%
JSWSTEEL EQ 13/04/2020 167.65 0.81%
JSWSTEEL EQ 15/04/2020 171.4 2.21%
JSWSTEEL EQ 16/04/2020 170.65 -0.44%
JSWSTEEL EQ 17/04/2020 177.3 3.82%
JSWSTEEL EQ 20/04/2020 167.5 -5.69%
JSWSTEEL EQ 21/04/2020 159.6 -4.83%
JSWSTEEL EQ 22/04/2020 161.2 1.00%
JSWSTEEL EQ 23/04/2020 159.95 -0.78%
JSWSTEEL EQ 24/04/2020 153.25 -4.28%
JSWSTEEL EQ 27/04/2020 157.3 2.61%
JSWSTEEL EQ 28/04/2020 159.4 1.33%
JSWSTEEL EQ 29/04/2020 164.1 2.91%
JSWSTEEL EQ 30/04/2020 180.65 9.61%
JSWSTEEL EQ 04/05/2020 163.55 -9.94%
JSWSTEEL EQ 05/05/2020 163.9 0.21%
JSWSTEEL EQ 06/05/2020 165.8 1.15%
JSWSTEEL EQ 07/05/2020 172.2 3.79%
JSWSTEEL EQ 08/05/2020 168.65 -2.08%
JSWSTEEL EQ 11/05/2020 174.55 3.44%
JSWSTEEL EQ 12/05/2020 178.2 2.07%
JSWSTEEL EQ 13/05/2020 182.35 2.30%
JSWSTEEL EQ 14/05/2020 175.2 -4.00%
JSWSTEEL EQ 15/05/2020 174.3 -0.52%
JSWSTEEL EQ 18/05/2020 163.25 -6.55%
JSWSTEEL EQ 19/05/2020 169.3 3.64%
JSWSTEEL EQ 20/05/2020 171.05 1.03%
JSWSTEEL EQ 21/05/2020 169.9 -0.67%
JSWSTEEL EQ 22/05/2020 166.15 -2.23%
JSWSTEEL EQ 26/05/2020 176.25 5.90%
JSWSTEEL EQ 27/05/2020 184.8 4.74%
JSWSTEEL EQ 28/05/2020 184.15 -0.35%
JSWSTEEL EQ 29/05/2020 184.2 0.03%
JSWSTEEL EQ 01/06/2020 193.95 5.16%
JSWSTEEL EQ 02/06/2020 192.15 -0.93%
JSWSTEEL EQ 03/06/2020 192.7 0.29%
JSWSTEEL EQ 04/06/2020 192 -0.36%
JSWSTEEL EQ 05/06/2020 197.05 2.60%
JSWSTEEL EQ 08/06/2020 194.95 -1.07%
JSWSTEEL EQ 09/06/2020 190.05 -2.55%
JSWSTEEL EQ 10/06/2020 190.95 0.47%
JSWSTEEL EQ 11/06/2020 184.65 -3.35%
JSWSTEEL EQ 12/06/2020 188.95 2.30%
JSWSTEEL EQ 15/06/2020 183.75 -2.79%
JSWSTEEL EQ 16/06/2020 190.05 3.37%
JSWSTEEL EQ 17/06/2020 191.85 0.94%
JSWSTEEL EQ 18/06/2020 193.4 0.80%
JSWSTEEL EQ 19/06/2020 194.3 0.46%
JSWSTEEL EQ 22/06/2020 197.95 1.86%
JSWSTEEL EQ 23/06/2020 201.65 1.85%
JSWSTEEL EQ 24/06/2020 193.9 -3.92%
JSWSTEEL EQ 25/06/2020 193.55 -0.18%
JSWSTEEL EQ 26/06/2020 192.65 -0.47%
JSWSTEEL EQ 29/06/2020 190.7 -1.02%
JSWSTEEL EQ 30/06/2020 189.35 -0.71%
JSWSTEEL EQ 01/07/2020 191.45 1.10%
JSWSTEEL EQ 02/07/2020 194.45 1.55%
JSWSTEEL EQ 03/07/2020 190.95 -1.82%
JSWSTEEL EQ 06/07/2020 193.75 1.46%
JSWSTEEL EQ 07/07/2020 190.85 -1.51%
JSWSTEEL EQ 08/07/2020 195.35 2.33%
JSWSTEEL EQ 09/07/2020 197.45 1.07%
JSWSTEEL EQ 10/07/2020 193.3 -2.12%
JSWSTEEL EQ 13/07/2020 198.4 2.60%
JSWSTEEL EQ 14/07/2020 194.05 -2.22%
JSWSTEEL EQ 15/07/2020 194.9 0.44%
JSWSTEEL EQ 16/07/2020 201.15 3.16%
JSWSTEEL EQ 17/07/2020 206.75 2.75%
JSWSTEEL EQ 20/07/2020 206.8 0.02%
JSWSTEEL EQ 21/07/2020 209.95 1.51%
JSWSTEEL EQ 22/07/2020 207 -1.42%
JSWSTEEL EQ 23/07/2020 209.35 1.13%
JSWSTEEL EQ 24/07/2020 205 -2.10%
JSWSTEEL EQ 27/07/2020 206.95 0.95%
JSWSTEEL EQ 28/07/2020 214.9 3.77%
JSWSTEEL EQ 29/07/2020 217.55 1.23%
JSWSTEEL EQ 30/07/2020 214.35 -1.48%
JSWSTEEL EQ 31/07/2020 220.25 2.72%
JSWSTEEL EQ 03/08/2020 220.55 0.14%
JSWSTEEL EQ 04/08/2020 228.1 3.37%
JSWSTEEL EQ 05/08/2020 235.15 3.04%
JSWSTEEL EQ 06/08/2020 239.5 1.83%
JSWSTEEL EQ 07/08/2020 240.2 0.29%
JSWSTEEL EQ 10/08/2020 245.2 2.06%
JSWSTEEL EQ 11/08/2020 253.75 3.43%
JSWSTEEL EQ 12/08/2020 256.8 1.19%
JSWSTEEL EQ 13/08/2020 258.6 0.70%
JSWSTEEL EQ 14/08/2020 265.35 2.58%
JSWSTEEL EQ 17/08/2020 269.6 1.59%
JSWSTEEL EQ 18/08/2020 277.15 2.76%
JSWSTEEL EQ 19/08/2020 278.55 0.50%
JSWSTEEL EQ 20/08/2020 282.65 1.46%
JSWSTEEL EQ 21/08/2020 281.9 -0.27%
JSWSTEEL EQ 24/08/2020 285.75 1.36%
JSWSTEEL EQ 25/08/2020 284.9 -0.30%
JSWSTEEL EQ 26/08/2020 286.2 0.46%
JSWSTEEL EQ 27/08/2020 289.3 1.08%
JSWSTEEL EQ 28/08/2020 280.7 -3.02%
JSWSTEEL EQ 31/08/2020 269.8 -3.96%

L&T EQ 04/05/2020 850.65 -5.23%
L&T EQ 05/05/2020 836.9 -1.63%
L&T EQ 06/05/2020 837.3 0.05%
L&T EQ 07/05/2020 822.85 -1.74%
L&T EQ 08/05/2020 815.95 -0.84%
L&T EQ 11/05/2020 821.6 0.69%
L&T EQ 12/05/2020 814.8 -0.83%
L&T EQ 13/05/2020 862.9 5.74%
L&T EQ 14/05/2020 871.65 1.01%
L&T EQ 15/05/2020 864.4 -0.84%
L&T EQ 18/05/2020 813.35 -6.09%
L&T EQ 19/05/2020 796.35 -2.11%
L&T EQ 20/05/2020 835 4.74%
L&T EQ 21/05/2020 820.5 -1.75%
L&T EQ 22/05/2020 815.7 -0.59%
L&T EQ 26/05/2020 825.55 1.20%
L&T EQ 27/05/2020 850.85 3.02%
L&T EQ 28/05/2020 905.5 6.23%
L&T EQ 29/05/2020 932.25 2.91%
L&T EQ 01/06/2020 928.15 -0.44%
L&T EQ 02/06/2020 945.45 1.85%
L&T EQ 03/06/2020 961.3 1.66%
L&T EQ 04/06/2020 930.7 -3.23%
L&T EQ 05/06/2020 955.25 2.60%
L&T EQ 08/06/2020 961.35 0.64%
L&T EQ 09/06/2020 953.3 -0.84%
L&T EQ 10/06/2020 946.55 -0.71%
L&T EQ 11/06/2020 930.45 -1.72%
L&T EQ 12/06/2020 926.4 -0.44%
L&T EQ 15/06/2020 899.9 -2.90%
L&T EQ 16/06/2020 895.05 -0.54%
L&T EQ 17/06/2020 884.8 -1.15%
L&T EQ 18/06/2020 896.65 1.33%
L&T EQ 19/06/2020 898.2 0.17%
L&T EQ 22/06/2020 907.45 1.02%
L&T EQ 23/06/2020 967.6 6.42%
L&T EQ 24/06/2020 955.55 -1.25%
L&T EQ 25/06/2020 943.1 -1.31%
L&T EQ 26/06/2020 962.2 2.01%
L&T EQ 29/06/2020 936.6 -2.70%
L&T EQ 30/06/2020 943.65 0.75%
L&T EQ 01/07/2020 924.3 -2.07%
L&T EQ 02/07/2020 941.3 1.82%
L&T EQ 03/07/2020 944.25 0.31%
L&T EQ 06/07/2020 951.2 0.73%
L&T EQ 07/07/2020 943.6 -0.80%
L&T EQ 08/07/2020 941.25 -0.25%
L&T EQ 09/07/2020 944.95 0.39%
L&T EQ 10/07/2020 932.15 -1.36%
L&T EQ 13/07/2020 928.15 -0.43%
L&T EQ 14/07/2020 912.9 -1.66%
L&T EQ 15/07/2020 912.2 -0.08%
L&T EQ 16/07/2020 921.15 0.98%
L&T EQ 17/07/2020 925.55 0.48%
L&T EQ 20/07/2020 919.6 -0.64%
L&T EQ 21/07/2020 938.05 1.99%
L&T EQ 22/07/2020 920.9 -1.85%
L&T EQ 23/07/2020 916.55 -0.47%
L&T EQ 24/07/2020 904.4 -1.33%
L&T EQ 27/07/2020 903.8 -0.07%
L&T EQ 28/07/2020 913.5 1.07%
L&T EQ 29/07/2020 921.95 0.92%
L&T EQ 30/07/2020 908.25 -1.50%
L&T EQ 31/07/2020 913.45 0.57%
L&T EQ 03/08/2020 915.9 0.27%
L&T EQ 04/08/2020 924.25 0.91%
L&T EQ 05/08/2020 925.75 0.16%
L&T EQ 06/08/2020 922.15 -0.39%
L&T EQ 07/08/2020 915.65 -0.71%
L&T EQ 10/08/2020 960.05 4.74%
L&T EQ 11/08/2020 961.9 0.19%
L&T EQ 12/08/2020 949.75 -1.27%
L&T EQ 13/08/2020 990.7 4.22%
L&T EQ 14/08/2020 982.8 -0.80%
L&T EQ 17/08/2020 1000.8 1.81%
L&T EQ 18/08/2020 1004.55 0.37%
L&T EQ 19/08/2020 1009.1 0.45%
L&T EQ 20/08/2020 995.75 -1.33%
L&T EQ 21/08/2020 994.15 -0.16%
L&T EQ 24/08/2020 991.35 -0.28%
L&T EQ 25/08/2020 980.4 -1.11%
L&T EQ 26/08/2020 968.95 -1.17%
L&T EQ 27/08/2020 975.6 0.68%
L&T EQ 28/08/2020 981.85 0.64%
L&T EQ 31/08/2020 944.95 -3.83%
L&T EQ 01/09/2020 955.2 1.08%

NTPC EQ 02/12/2020 94.8 1.12%
NTPC EQ 03/12/2020 98.55 3.88%
NTPC EQ 04/12/2020 98.55 0.00%
NTPC EQ 07/12/2020 99.75 1.21%
NTPC EQ 08/12/2020 98.2 -1.57%
NTPC EQ 09/12/2020 98.3 0.10%
NTPC EQ 10/12/2020 97.15 -1.18%
NTPC EQ 11/12/2020 102.4 5.26%
NTPC EQ 14/12/2020 104.6 2.13%
NTPC EQ 15/12/2020 105.85 1.19%
NTPC EQ 16/12/2020 104.9 -0.90%
NTPC EQ 17/12/2020 104.45 -0.43%
NTPC EQ 18/12/2020 103.75 -0.67%
NTPC EQ 21/12/2020 97.5 -6.21%
NTPC EQ 22/12/2020 98.9 1.43%
NTPC EQ 23/12/2020 98.55 -0.35%
NTPC EQ 24/12/2020 99.95 1.41%
NTPC EQ 28/12/2020 100.45 0.50%
NTPC EQ 29/12/2020 98.6 -1.86%
NTPC EQ 30/12/2020 99.1 0.51%
NTPC EQ 31/12/2020 99.35 0.25%
NTPC EQ 01/01/2021 99.05 -0.30%
NTPC EQ 04/01/2021 99.05 0.00%
NTPC EQ 05/01/2021 97.6 -1.47%
NTPC EQ 06/01/2021 97.85 0.26%
NTPC EQ 07/01/2021 97 -0.87%
NTPC EQ 08/01/2021 100.15 3.20%
NTPC EQ 11/01/2021 99 -1.15%
NTPC EQ 12/01/2021 100.15 1.15%
NTPC EQ 13/01/2021 102.55 2.37%
NTPC EQ 14/01/2021 102.2 -0.34%
NTPC EQ 15/01/2021 100.45 -1.73%
NTPC EQ 18/01/2021 97.55 -2.93%
NTPC EQ 19/01/2021 99.65 2.13%
NTPC EQ 20/01/2021 98.3 -1.36%
NTPC EQ 21/01/2021 96.1 -2.26%
NTPC EQ 22/01/2021 94.05 -2.16%
NTPC EQ 25/01/2021 93.2 -0.91%
NTPC EQ 27/01/2021 91.3 -2.06%
NTPC EQ 28/01/2021 91.6 0.33%
NTPC EQ 29/01/2021 88.95 -2.94%
NTPC EQ 01/02/2021 92 3.37%
NTPC EQ 02/02/2021 94.15 2.31%
NTPC EQ 03/02/2021 96.95 2.93%
NTPC EQ 04/02/2021 99.05 2.14%
NTPC EQ 05/02/2021 99.5 0.45%
NTPC EQ 08/02/2021 100.3 0.80%
NTPC EQ 09/02/2021 99.95 -0.35%
NTPC EQ 10/02/2021 99.85 -0.10%
NTPC EQ 11/02/2021 97.3 -2.59%
NTPC EQ 12/02/2021 95.95 -1.40%
NTPC EQ 15/02/2021 95.2 -0.78%
NTPC EQ 16/02/2021 98 2.90%
NTPC EQ 17/02/2021 99.35 1.37%
NTPC EQ 18/02/2021 103.4 4.00%
NTPC EQ 19/02/2021 104.2 0.77%
NTPC EQ 22/02/2021 102.05 -2.08%
NTPC EQ 23/02/2021 103.4 1.31%
NTPC EQ 24/02/2021 103.2 -0.19%
NTPC EQ 25/02/2021 108 4.55%
NTPC EQ 26/02/2021 107.3 -0.65%
NTPC EQ 01/03/2021 108.45 1.07%
NTPC EQ 02/03/2021 112.55 3.71%
NTPC EQ 03/03/2021 112.7 0.13%
NTPC EQ 04/03/2021 110.8 -1.70%
NTPC EQ 05/03/2021 108.7 -1.91%
NTPC EQ 08/03/2021 110.55 1.69%
NTPC EQ 09/03/2021 109.5 -0.95%
NTPC EQ 10/03/2021 109.65 0.14%
NTPC EQ 12/03/2021 109.1 -0.50%
NTPC EQ 15/03/2021 110.5 1.28%

ONGC EQ 02/12/2020 84.85 4.05%
ONGC EQ 03/12/2020 88.7 4.44%
ONGC EQ 04/12/2020 89.85 1.29%
ONGC EQ 07/12/2020 91.55 1.87%
ONGC EQ 08/12/2020 90.75 -0.88%
ONGC EQ 09/12/2020 91.2 0.49%
ONGC EQ 10/12/2020 91.65 0.49%
ONGC EQ 11/12/2020 96.8 5.47%
ONGC EQ 14/12/2020 101.5 4.74%
ONGC EQ 15/12/2020 100.45 -1.04%
ONGC EQ 16/12/2020 102.9 2.41%
ONGC EQ 17/12/2020 101.5 -1.37%
ONGC EQ 18/12/2020 99 -2.49%
ONGC EQ 21/12/2020 89.85 -9.70%
ONGC EQ 22/12/2020 90.55 0.78%
ONGC EQ 23/12/2020 90.8 0.28%
ONGC EQ 24/12/2020 93.15 2.56%
ONGC EQ 28/12/2020 93.8 0.70%
ONGC EQ 29/12/2020 93.15 -0.70%
ONGC EQ 30/12/2020 93.25 0.11%
ONGC EQ 31/12/2020 93.05 -0.21%
ONGC EQ 01/01/2021 93.2 0.16%
ONGC EQ 04/01/2021 96.95 3.94%
ONGC EQ 05/01/2021 94.95 -2.08%
ONGC EQ 06/01/2021 96.95 2.08%
ONGC EQ 07/01/2021 97.9 0.98%
ONGC EQ 08/01/2021 100.65 2.77%
ONGC EQ 11/01/2021 102.55 1.87%
ONGC EQ 12/01/2021 103.45 0.87%
ONGC EQ 13/01/2021 105.25 1.73%
ONGC EQ 14/01/2021 105.05 -0.19%
ONGC EQ 15/01/2021 101.4 -3.54%
ONGC EQ 18/01/2021 96.65 -4.80%
ONGC EQ 19/01/2021 98.1 1.49%
ONGC EQ 20/01/2021 98.85 0.76%
ONGC EQ 21/01/2021 94.7 -4.29%
ONGC EQ 22/01/2021 92.75 -2.08%
ONGC EQ 25/01/2021 91.35 -1.52%
ONGC EQ 27/01/2021 89.7 -1.82%
ONGC EQ 28/01/2021 90.65 1.05%
ONGC EQ 29/01/2021 88.3 -2.63%
ONGC EQ 01/02/2021 90.85 2.85%
ONGC EQ 02/02/2021 92.85 2.18%
ONGC EQ 03/02/2021 93.35 0.54%
ONGC EQ 04/02/2021 97.65 4.50%
ONGC EQ 05/02/2021 97.65 0.00%
ONGC EQ 08/02/2021 99.65 2.03%
ONGC EQ 09/02/2021 101 1.35%
ONGC EQ 10/02/2021 100 -1.00%
ONGC EQ 11/02/2021 99.45 -0.55%
ONGC EQ 12/02/2021 97 -2.49%
ONGC EQ 15/02/2021 98.45 1.48%
ONGC EQ 16/02/2021 103.75 5.24%
ONGC EQ 17/02/2021 102.25 -1.46%
ONGC EQ 18/02/2021 110.7 7.94%
ONGC EQ 19/02/2021 105.1 -5.19%
ONGC EQ 22/02/2021 106.3 1.14%
ONGC EQ 23/02/2021 112.2 5.40%
ONGC EQ 24/02/2021 113.6 1.24%
ONGC EQ 25/02/2021 119.05 4.69%
ONGC EQ 26/02/2021 111 -7.00%
ONGC EQ 01/03/2021 117.05 5.31%
ONGC EQ 02/03/2021 113.5 -3.08%
ONGC EQ 03/03/2021 114 0.44%
ONGC EQ 04/03/2021 112.7 -1.15%
ONGC EQ 05/03/2021 114.95 1.98%
ONGC EQ 08/03/2021 118.25 2.83%
ONGC EQ 09/03/2021 116.75 -1.28%
ONGC EQ 10/03/2021 114.4 -2.03%
ONGC EQ 12/03/2021 115.05 0.57%
ONGC EQ 15/03/2021 114.35 -0.61%

RELIANCE EQ 02/03/2020 1303.74 -0.94%
RELIANCE EQ 03/03/2020 1330.19 2.01%
RELIANCE EQ 04/03/2020 1327.07 -0.23%
RELIANCE EQ 05/03/2020 1298.79 -2.15%
RELIANCE EQ 06/03/2020 1259.02 -3.11%
RELIANCE EQ 09/03/2020 1103.65 -13.17%
RELIANCE EQ 11/03/2020 1142.68 3.48%
RELIANCE EQ 12/03/2020 1052.98 -8.18%
RELIANCE EQ 13/03/2020 1094.88 3.90%
RELIANCE EQ 16/03/2020 1006.13 -8.45%
RELIANCE EQ 17/03/2020 998.5 -0.76%
RELIANCE EQ 18/03/2020 959.37 -4.00%
RELIANCE EQ 19/03/2020 909.05 -5.39%
RELIANCE EQ 20/03/2020 1008.35 10.37%
RELIANCE EQ 23/03/2020 875.72 -14.10%
RELIANCE EQ 24/03/2020 934.51 6.50%
RELIANCE EQ 25/03/2020 1072.05 13.73%
RELIANCE EQ 26/03/2020 1056.15 -1.49%
RELIANCE EQ 27/03/2020 1055.56 -0.06%
RELIANCE EQ 30/03/2020 1020.74 -3.35%
RELIANCE EQ 31/03/2020 1103.25 7.77%
RELIANCE EQ 01/04/2020 1070.27 -3.03%
RELIANCE EQ 03/04/2020 1067.29 -0.28%
RELIANCE EQ 07/04/2020 1194.73 11.28%
RELIANCE EQ 08/04/2020 1180.91 -1.16%
RELIANCE EQ 09/04/2020 1208.45 2.31%
RELIANCE EQ 13/04/2020 1177.94 -2.56%
RELIANCE EQ 15/04/2020 1139.01 -3.36%
RELIANCE EQ 16/04/2020 1157.04 1.57%
RELIANCE EQ 17/04/2020 1212.46 4.68%
RELIANCE EQ 20/04/2020 1232.08 1.61%
RELIANCE EQ 21/04/2020 1225.69 -0.52%
RELIANCE EQ 22/04/2020 1350.75 9.72%
RELIANCE EQ 23/04/2020 1357.98 0.53%
RELIANCE EQ 24/04/2020 1403.64 3.31%
RELIANCE EQ 27/04/2020 1416.27 0.90%
RELIANCE EQ 28/04/2020 1414.69 -0.11%
RELIANCE EQ 29/04/2020 1413.5 -0.08%
RELIANCE EQ 30/04/2020 1452.18 2.70%
RELIANCE EQ 04/05/2020 1421.67 -2.12%
RELIANCE EQ 05/05/2020 1446.88 1.76%
RELIANCE EQ 06/05/2020 1446.98 0.01%
RELIANCE EQ 07/05/2020 1492.75 3.11%
RELIANCE EQ 08/05/2020 1547.08 3.57%
RELIANCE EQ 11/05/2020 1561.94 0.96%
RELIANCE EQ 12/05/2020 1465.31 -6.39%
RELIANCE EQ 13/05/2020 1496.45 2.10%
RELIANCE EQ 14/05/2020 1435.95 -4.13%
RELIANCE EQ 15/05/2020 1459.4 1.62%
RELIANCE EQ 18/05/2020 1440.75 -1.29%
RELIANCE EQ 19/05/2020 1408.9 -2.24%
RELIANCE EQ 20/05/2020 1433.7 1.74%
RELIANCE EQ 21/05/2020 1441.25 0.53%
RELIANCE EQ 22/05/2020 1431.55 -0.68%
RELIANCE EQ 26/05/2020 1424.05 -0.53%
RELIANCE EQ 27/05/2020 1445.55 1.50%
RELIANCE EQ 28/05/2020 1472.25 1.83%
RELIANCE EQ 29/05/2020 1464.4 -0.53%
RELIANCE EQ 01/06/2020 1520.35 3.75%
RELIANCE EQ 02/06/2020 1535.7 1.00%
RELIANCE EQ 03/06/2020 1541.65 0.39%
RELIANCE EQ 04/06/2020 1579.8 2.44%
RELIANCE EQ 05/06/2020 1581.7 0.12%
RELIANCE EQ 08/06/2020 1569.5 -0.77%
RELIANCE EQ 09/06/2020 1537.15 -2.08%
RELIANCE EQ 10/06/2020 1572.15 2.25%
RELIANCE EQ 11/06/2020 1537.7 -2.22%
RELIANCE EQ 12/06/2020 1588.8 3.27%
RELIANCE EQ 15/06/2020 1614.55 1.61%
RELIANCE EQ 16/06/2020 1617.7 0.19%
RELIANCE EQ 17/06/2020 1615.35 -0.15%
RELIANCE EQ 18/06/2020 1655.9 2.48%
RELIANCE EQ 19/06/2020 1759.4 6.06%
RELIANCE EQ 22/06/2020 1746.15 -0.76%
RELIANCE EQ 23/06/2020 1720.9 -1.46%
RELIANCE EQ 24/06/2020 1727.85 0.40%
RELIANCE EQ 25/06/2020 1717.9 -0.58%
RELIANCE EQ 26/06/2020 1741.65 1.37%
RELIANCE EQ 29/06/2020 1723.15 -1.07%
RELIANCE EQ 30/06/2020 1704.1 -1.11%
RELIANCE EQ 01/07/2020 1737.6 1.95%
RELIANCE EQ 02/07/2020 1760.35 1.30%
RELIANCE EQ 03/07/2020 1787.9 1.55%
RELIANCE EQ 06/07/2020 1851.8 3.51%
RELIANCE EQ 07/07/2020 1823.45 -1.54%
RELIANCE EQ 08/07/2020 1798 -1.41%
RELIANCE EQ 09/07/2020 1824.25 1.45%
RELIANCE EQ 10/07/2020 1878.05 2.91%
RELIANCE EQ 13/07/2020 1935 2.99%
RELIANCE EQ 14/07/2020 1917 -0.93%
RELIANCE EQ 15/07/2020 1844 -3.88%
RELIANCE EQ 16/07/2020 1843.4 -0.03%
RELIANCE EQ 17/07/2020 1911.7 3.64%
RELIANCE EQ 20/07/2020 1919.9 0.43%
RELIANCE EQ 21/07/2020 1971.55 2.65%
RELIANCE EQ 22/07/2020 2004 1.63%
RELIANCE EQ 23/07/2020 2057.8 2.65%
RELIANCE EQ 24/07/2020 2146.15 4.20%
RELIANCE EQ 27/07/2020 2156.2 0.47%
RELIANCE EQ 28/07/2020 2177.7 0.99%
RELIANCE EQ 29/07/2020 2096.65 -3.79%
RELIANCE EQ 30/07/2020 2108.85 0.58%
RELIANCE EQ 31/07/2020 2067.1 -2.00%
RELIANCE EQ 03/08/2020 2009 -2.85%
RELIANCE EQ 04/08/2020 2150.6 6.81%
RELIANCE EQ 05/08/2020 2126.45 -1.13%
RELIANCE EQ 06/08/2020 2134.1 0.36%
RELIANCE EQ 07/08/2020 2146.45 0.58%
RELIANCE EQ 10/08/2020 2119.85 -1.25%
RELIANCE EQ 11/08/2020 2133.8 0.66%
RELIANCE EQ 12/08/2020 2127.6 -0.29%
RELIANCE EQ 13/08/2020 2122.05 -0.26%
RELIANCE EQ 14/08/2020 2113.8 -0.39%
RELIANCE EQ 17/08/2020 2091.35 -1.07%
RELIANCE EQ 18/08/2020 2118.55 1.29%
RELIANCE EQ 19/08/2020 2131.55 0.61%
RELIANCE EQ 20/08/2020 2097.05 -1.63%
RELIANCE EQ 21/08/2020 2081.85 -0.73%
RELIANCE EQ 24/08/2020 2095.75 0.67%
RELIANCE EQ 25/08/2020 2082.1 -0.65%
RELIANCE EQ 26/08/2020 2137.3 2.62%
RELIANCE EQ 27/08/2020 2110.6 -1.26%
RELIANCE EQ 28/08/2020 2116.15 0.26%
RELIANCE EQ 31/08/2020 2080.7 -1.69%

UPL EQ 03/04/2020 298.1 -2.50%
UPL EQ 07/04/2020 323.65 8.22%
UPL EQ 08/04/2020 320.2 -1.07%
UPL EQ 09/04/2020 319 -0.38%
UPL EQ 13/04/2020 324.95 1.85%
UPL EQ 15/04/2020 350.55 7.58%
UPL EQ 16/04/2020 363.2 3.55%
UPL EQ 17/04/2020 363.3 0.03%
UPL EQ 20/04/2020 354.75 -2.38%
UPL EQ 21/04/2020 345.95 -2.51%
UPL EQ 22/04/2020 353.65 2.20%
UPL EQ 23/04/2020 348.9 -1.35%
UPL EQ 24/04/2020 335.85 -3.81%
UPL EQ 27/04/2020 349.35 3.94%
UPL EQ 28/04/2020 360.5 3.14%
UPL EQ 29/04/2020 360.6 0.03%
UPL EQ 30/04/2020 420.05 15.26%
UPL EQ 04/05/2020 385.4 -8.61%
UPL EQ 05/05/2020 387.05 0.43%
UPL EQ 06/05/2020 379 -2.10%
UPL EQ 07/05/2020 368.4 -2.84%
UPL EQ 08/05/2020 364.6 -1.04%
UPL EQ 11/05/2020 368.1 0.96%
UPL EQ 12/05/2020 374.55 1.74%
UPL EQ 13/05/2020 389.65 3.95%
UPL EQ 14/05/2020 391.85 0.56%
UPL EQ 15/05/2020 378.9 -3.36%
UPL EQ 18/05/2020 375.8 -0.82%
UPL EQ 19/05/2020 339.65 -10.11%
UPL EQ 20/05/2020 356.55 4.86%
UPL EQ 21/05/2020 366.8 2.83%
UPL EQ 22/05/2020 371.15 1.18%
UPL EQ 26/05/2020 367.05 -1.11%
UPL EQ 27/05/2020 387.8 5.50%
UPL EQ 28/05/2020 391.1 0.85%
UPL EQ 29/05/2020 405.85 3.70%
UPL EQ 01/06/2020 419.3 3.26%
UPL EQ 02/06/2020 424.7 1.28%
UPL EQ 03/06/2020 419.1 -1.33%
UPL EQ 04/06/2020 422.05 0.70%
UPL EQ 05/06/2020 439.4 4.03%
UPL EQ 08/06/2020 436.8 -0.59%
UPL EQ 09/06/2020 430.6 -1.43%
UPL EQ 10/06/2020 425 -1.31%
UPL EQ 11/06/2020 417.45 -1.79%
UPL EQ 12/06/2020 411.65 -1.40%
UPL EQ 15/06/2020 405 -1.63%
UPL EQ 16/06/2020 414.25 2.26%
UPL EQ 17/06/2020 420.8 1.57%
UPL EQ 18/06/2020 427.9 1.67%
UPL EQ 19/06/2020 436.9 2.08%
UPL EQ 22/06/2020 446.2 2.11%
UPL EQ 23/06/2020 463.1 3.72%
UPL EQ 24/06/2020 444.95 -4.00%
UPL EQ 25/06/2020 442.9 -0.46%
UPL EQ 26/06/2020 440.25 -0.60%
UPL EQ 29/06/2020 431.9 -1.91%
UPL EQ 30/06/2020 425.2 -1.56%
UPL EQ 01/07/2020 446.95 4.99%
UPL EQ 02/07/2020 442.45 -1.01%
UPL EQ 03/07/2020 444.2 0.39%
UPL EQ 06/07/2020 456.6 2.75%
UPL EQ 07/07/2020 450.95 -1.25%
UPL EQ 08/07/2020 444 -1.55%
UPL EQ 09/07/2020 442.55 -0.33%
UPL EQ 10/07/2020 436.5 -1.38%
UPL EQ 13/07/2020 439.2 0.62%
UPL EQ 14/07/2020 437.5 -0.39%
UPL EQ 15/07/2020 437.55 0.01%
UPL EQ 16/07/2020 433.45 -0.94%
UPL EQ 17/07/2020 436.45 0.69%
UPL EQ 20/07/2020 453.65 3.87%
UPL EQ 21/07/2020 458.4 1.04%
UPL EQ 22/07/2020 460.25 0.40%
UPL EQ 23/07/2020 462.75 0.54%
UPL EQ 24/07/2020 454.15 -1.88%
UPL EQ 27/07/2020 445.8 -1.86%
UPL EQ 28/07/2020 448.95 0.70%
UPL EQ 29/07/2020 461.75 2.81%
UPL EQ 30/07/2020 464.6 0.62%
UPL EQ 31/07/2020 478.15 2.87%
UPL EQ 03/08/2020 452.15 -5.59%
UPL EQ 04/08/2020 461.7 2.09%
UPL EQ 05/08/2020 453.6 -1.77%
UPL EQ 06/08/2020 463.9 2.25%
UPL EQ 07/08/2020 480.3 3.47%
UPL EQ 10/08/2020 494.3 2.87%
UPL EQ 11/08/2020 481.9 -2.54%
UPL EQ 12/08/2020 487.15 1.08%
UPL EQ 13/08/2020 489.15 0.41%
UPL EQ 14/08/2020 485.65 -0.72%
UPL EQ 17/08/2020 492.35 1.37%
UPL EQ 18/08/2020 500.15 1.57%
UPL EQ 19/08/2020 499.4 -0.15%
UPL EQ 20/08/2020 491.9 -1.51%
UPL EQ 21/08/2020 493.4 0.30%
UPL EQ 24/08/2020 497.4 0.81%
UPL EQ 25/08/2020 492.1 -1.07%
UPL EQ 26/08/2020 493.55 0.29%
UPL EQ 27/08/2020 496.75 0.65%
UPL EQ 28/08/2020 519.25 4.43%
UPL EQ 31/08/2020 505.95 -2.59%
UPL EQ 01/09/2020 505.05 -0.18%
UPL EQ 02/09/2020 500.85 -0.84%
UPL EQ 03/09/2020 521.85 4.11%
UPL EQ 04/09/2020 508.45 -2.60%
UPL EQ 07/09/2020 494.45 -2.79%
UPL EQ 08/09/2020 487 -1.52%
UPL EQ 09/09/2020 494.55 1.54%
UPL EQ 10/09/2020 491 -0.72%
UPL EQ 11/09/2020 499 1.62%
UPL EQ 14/09/2020 515.9 3.33%
UPL EQ 15/09/2020 529.7 2.64%
UPL EQ 16/09/2020 528.5 -0.23%
UPL EQ 17/09/2020 530.55 0.39%
UPL EQ 18/09/2020 537.3 1.26%
UPL EQ 21/09/2020 532.2 -0.95%
UPL EQ 22/09/2020 529.15 -0.57%
UPL EQ 23/09/2020 532.4 0.61%
UPL EQ 24/09/2020 505.15 -5.25%
UPL EQ 25/09/2020 504.65 -0.10%
UPL EQ 28/09/2020 509.8 1.02%
UPL EQ 29/09/2020 493.1 -3.33%
UPL EQ 30/09/2020 502.9 1.97%
UPL EQ 01/10/2020 505.65 0.55%

New Full Project

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

New Full Project

Uploaded by

Copyright:

Available Formats

In this project the study of Dividend Announcement on Nifty 50 with the use of secondary data and in this

Important Dividend Dates

Impact of Dividends on Share Price

Why Companies Pay Dividends

A Note About Fund Dividends

Are Dividends Irrelevant?

Buying Dividend-Paying Investments

H0: There is no impact of dividend on nifty 50.

3.1) To find out impact of dividend on share price on nifty 50 companies.

In this report, the

4.1) EXPLORATORY DESIGN

4.2.1) DESCRIPTIVE DESIGN

4.2.2) CAUSAL DESIGN

5) DATA COLLETION METHOD

Figure 3. 2 : Source of Data

5.1.1) PRIMARY DATA COLLECTION METHOD

5.1.2) SECONDARY DATA COLLECTION METHOD

6) SAMPLE SIZE AND SAMPLING DESIGN

a) NON-PROBABILITY SAMPLING TECHNIQUES

2 L&T 05/06/2020 05/08/2020

3 Adani ports 05/03/2020 16/03/2020

4 Bajaj auto 24/02/2020 03/03/2020

5 Bajaj finance 24/02/2020 03/03/2020

6 BPCL 08/02/2021 17/02/2021

7 Infosys 14/10/2020 20/10/2020

8 Britannia 02/05/2019 01/08/2019

9 Cipla 21/02/2020 19/03/2020

10 Coal India 23/02/2021 15/03/2021

11 Drreddy 20/05/2020 13/07/2020

12 Eicher motors 11/03/2020 19/03/2020

13 JSW steel 22/05/2020 06/07/2020

14 GRASIM 15/06/2020 26/08/2020

15 HCL tech 15/01/2021 21/01/2021

16 HDFC bank 22/07/2019 01/08/2019

17 Hero motor crop ltd 09/06/2020 30/07/2020

18 Hindustan unilever limited 20/10/2020 28/10/2020

19 ICICI bank 06/05/2019 22/07/2019

20 NTPC 27/01/2021 11/02/2021

21 ONGC 15/02/2021 17/02/2021

22 Reliance 30/04/2020 02/07/2020

23 Upl 22/05/2020 19/08/2020

24 TCS 31/12/2020 14/01/2021

2 L&T 0.16 0.47

3 Adaniports -0.72 0.67

4 Bajaj auto -0.76 0.87

5 Bajaj finance -1.94 0.71

6 BPCL 0.15 0.39

7 Infosys 0.01 0.58

8 Britannia -0.32 0.31

9 Cipla -0.47 0.82

10 Coal India -0.82 0.87

11 Drreddy 0.29 0.76

12 Eichermotors -0.87 0.97

13 JSW steel 0.39 0.88

14 GRASIM 0.38 0.71

15 HCL tech -0.18 0.82

16 HDFC bank -0.26 0.46

17 Hero motorcrop ltd 0.29 0.57

18 Hindustan unilever limited 0.03 0.70

19 ICICI bank -0.19 0.67

21 ONGC 0.54 0.87

22 Reliance 0.7 0.53

23 UPL 0.19 0.67