Date Time Open High

8/28/2017 09:40:00 AM 24339.9492 24355.9492

8/28/2017 09:45:00 AM 24347.0508 24380
8/28/2017 09:50:00 AM 24375 24388.9492
8/28/2017 09:55:00 AM 24385 24425.9004
8/28/2017 10:00:00 AM 24419.1992 24419.1992
8/28/2017 10:05:00 AM 24400 24401.5996
8/28/2017 10:10:00 AM 24397.4492 24411
8/28/2017 10:15:00 AM 24409.75 24421
8/28/2017 10:20:00 AM 24420 24422
8/28/2017 10:25:00 AM 24414.0508 24414.0508
8/28/2017 10:30:00 AM 24406 24417.9492
8/28/2017 10:35:00 AM 24410.5996 24412.9492
8/28/2017 10:40:00 AM 24405 24406.9004
8/28/2017 10:45:00 AM 24395.9004 24403.8008
8/28/2017 10:50:00 AM 24395.0508 24396
8/28/2017 10:55:00 AM 24396 24399
8/28/2017 11:00:00 AM 24397.3496 24398
8/28/2017 11:05:00 AM 24393.9004 24394.8496
8/28/2017 11:10:00 AM 24380.0996 24389.75
8/28/2017 11:15:00 AM 24379.9492 24388.8496
8/28/2017 11:20:00 AM 24387.9492 24387.9492
8/28/2017 11:25:00 AM 24383.3496 24389.9004
8/28/2017 11:30:00 AM 24386.0508 24403.5
8/28/2017 11:35:00 AM 24390.6504 24393.0996
8/28/2017 11:40:00 AM 24388 24401.75
8/28/2017 11:45:00 AM 24395.0508 24400
8/28/2017 11:50:00 AM 24396.9492 24396.9492
8/28/2017 11:55:00 AM 24385.25 24392
8/28/2017 12:00:00 PM 24383.0996 24392
8/28/2017 12:05:00 PM 24388.6504 24394
8/28/2017 12:10:00 PM 24391.8008 24415
8/28/2017 12:15:00 PM 24410.1992 24434.6992
8/28/2017 12:20:00 PM 24432 24444.9492
8/28/2017 12:25:00 PM 24442.5508 24455
8/28/2017 12:30:00 PM 24419.3496 24430
8/28/2017 12:35:00 PM 24416 24423.9492
8/28/2017 12:40:00 PM 24413.3008 24413.3008
8/28/2017 12:45:00 PM 24402.9492 24405
8/28/2017 12:50:00 PM 24400.9492 24404
8/28/2017 12:55:00 PM 24400 24405
8/28/2017 01:00:00 PM 24399.9492 24401.5
8/28/2017 01:05:00 PM 24400 24405
8/28/2017 01:10:00 PM 24398.3008 24402.75
8/28/2017 01:15:00 PM 24378.4492 24378.4492
8/28/2017 01:20:00 PM 24367 24374
8/28/2017 01:25:00 PM 24362.9004 24380
8/28/2017 01:30:00 PM 24378 24380
8/28/2017 01:35:00 PM 24374.0508 24396.8008
8/28/2017 01:40:00 PM 24386.9004 24397.8008
8/28/2017 01:45:00 PM 24395.25 24405
8/28/2017 01:50:00 PM 24392.9004 24404
8/28/2017 01:55:00 PM 24395 24397
8/28/2017 02:00:00 PM 24380 24389.1992
8/28/2017 02:05:00 PM 24382.5996 24388.25
8/28/2017 02:10:00 PM 24368 24376
8/28/2017 02:15:00 PM 24375.6992 24383.8008
8/28/2017 02:20:00 PM 24376 24381
8/28/2017 02:25:00 PM 24379 24392.8496
8/28/2017 02:30:00 PM 24387 24392.9492
8/28/2017 02:35:00 PM 24375 24384.4492
8/28/2017 02:40:00 PM 24383 24394
8/28/2017 02:45:00 PM 24385 24388.6504
8/28/2017 02:50:00 PM 24383.0508 24395
8/28/2017 02:55:00 PM 24381 24386.8008
8/28/2017 03:00:00 PM 24377.25 24378.6504
8/28/2017 03:05:00 PM 24368.3008 24382
8/28/2017 03:10:00 PM 24380 24387.9492
8/28/2017 03:15:00 PM 24384.0996 24387.9492
8/28/2017 03:20:00 PM 24380.0508 24388.75
8/28/2017 03:25:00 PM 24388 24388
8/28/2017 03:30:00 PM 24382.5 24384.8496
8/29/2017 09:20:00 AM 24258 24290.1504
8/29/2017 09:25:00 AM 24252.5996 24277.9492
8/29/2017 09:30:00 AM 24269 24270.9004
8/29/2017 09:35:00 AM 24250.0508 24250.0508
8/29/2017 09:40:00 AM 24154.9492 24211.5996
8/29/2017 09:45:00 AM 24197 24210.3496
8/29/2017 09:50:00 AM 24203.1504 24215
8/29/2017 09:55:00 AM 24200.3496 24204.9492
8/29/2017 10:00:00 AM 24180.9004 24209
8/29/2017 10:05:00 AM 24197.3496 24225
8/29/2017 10:10:00 AM 24210 24212.0996
8/29/2017 10:15:00 AM 24188.5996 24204.1992
8/29/2017 10:20:00 AM 24185 24196
8/29/2017 10:25:00 AM 24191 24205
8/29/2017 10:30:00 AM 24199.9492 24205
8/29/2017 10:35:00 AM 24200.4004 24209
8/29/2017 10:40:00 AM 24195.9004 24201.1504
8/29/2017 10:45:00 AM 24191.1992 24215
8/29/2017 10:50:00 AM 24210.0996 24214.5
8/29/2017 10:55:00 AM 24207.9492 24208
8/29/2017 11:00:00 AM 24199.3008 24204.3496
8/29/2017 11:05:00 AM 24193.5508 24200
8/29/2017 11:10:00 AM 24190 24191.6504
8/29/2017 11:15:00 AM 24188.6992 24188.6992
8/29/2017 11:20:00 AM 24177 24196.0996
8/29/2017 11:25:00 AM 24195 24211.8008
8/29/2017 11:30:00 AM 24209.75 24235.5508
8/29/2017 11:35:00 AM 24222 24237.6992
8/29/2017 11:40:00 AM 24227.4492 24227.4492
8/29/2017 11:45:00 AM 24216.9004 24230
8/29/2017 11:50:00 AM 24230 24237.6992
8/29/2017 11:55:00 AM 24232.0508 24236.3008
8/29/2017 12:00:00 PM 24229 24229.9492
8/29/2017 12:05:00 PM 24223.5508 24233.9492
8/29/2017 12:10:00 PM 24228 24228
8/29/2017 12:15:00 PM 24224.3008 24246.8008
8/29/2017 12:20:00 PM 24235.1504 24248
8/29/2017 12:25:00 PM 24236.9492 24236.9492
8/29/2017 12:30:00 PM 24227.9492 24229
8/29/2017 12:35:00 PM 24215.9492 24216
8/29/2017 12:40:00 PM 24198 24209
8/29/2017 12:45:00 PM 24202.9492 24215.3008
8/29/2017 12:50:00 PM 24209.6992 24209.6992
8/29/2017 12:55:00 PM 24193 24193
8/29/2017 01:00:00 PM 24175 24194.5
8/29/2017 01:05:00 PM 24175 24182.9492
8/29/2017 01:10:00 PM 24180 24188.0508
8/29/2017 01:15:00 PM 24187.75 24188
8/29/2017 01:20:00 PM 24185.75 24185.75
8/29/2017 01:25:00 PM 24170.5508 24171.6504
8/29/2017 01:30:00 PM 24136.6504 24154.25
8/29/2017 01:35:00 PM 24134 24140.75
8/29/2017 01:40:00 PM 24136.8496 24141.4492
8/29/2017 01:45:00 PM 24123.4492 24133
8/29/2017 01:50:00 PM 24130.1504 24139.25
8/29/2017 01:55:00 PM 24134.25 24139
8/29/2017 02:00:00 PM 24124.25 24128.5996
8/29/2017 02:05:00 PM 24120.6504 24125
8/29/2017 02:10:00 PM 24123 24133.6504
8/29/2017 02:15:00 PM 24127.0508 24149.8496
8/29/2017 02:20:00 PM 24143 24151
8/29/2017 02:25:00 PM 24133.5996 24133.5996
8/29/2017 02:30:00 PM 24121.0508 24141
8/29/2017 02:35:00 PM 24131.25 24132.6992
8/29/2017 02:40:00 PM 24106.0508 24113
8/29/2017 02:45:00 PM 24106.4492 24126.5508
8/29/2017 02:50:00 PM 24121 24137.5996
8/29/2017 02:55:00 PM 24129 24129
8/29/2017 03:00:00 PM 24121 24121
8/29/2017 03:05:00 PM 24102.9492 24144.1992
8/29/2017 03:10:00 PM 24124.5 24135
8/29/2017 03:15:00 PM 24124.9492 24128.9492
8/29/2017 03:20:00 PM 24116.0508 24124.1992
8/29/2017 03:25:00 PM 24102.1992 24112
8/29/2017 03:30:00 PM 24096 24110.0996
8/30/2017 09:20:00 AM 24226 24282.1504
8/30/2017 09:25:00 AM 24282.9004 24315
8/30/2017 09:30:00 AM 24283.9492 24307.9492
8/30/2017 09:35:00 AM 24291.0996 24312.9492
8/30/2017 09:40:00 AM 24304.4492 24331.9004
8/30/2017 09:45:00 AM 24319.5508 24323.8496
8/30/2017 09:50:00 AM 24308.4004 24309.6504
8/30/2017 09:55:00 AM 24307.8496 24310
8/30/2017 10:00:00 AM 24310 24315.3008
8/30/2017 10:05:00 AM 24307 24323
8/30/2017 10:10:00 AM 24324.8496 24337.3008
8/30/2017 10:15:00 AM 24326.3496 24332.9004
8/30/2017 10:20:00 AM 24316 24317.9492
8/30/2017 10:25:00 AM 24310 24316.1992
8/30/2017 10:30:00 AM 24310.3008 24312
8/30/2017 10:35:00 AM 24302.5508 24316.4004
8/30/2017 10:40:00 AM 24313.5 24318.25
8/30/2017 10:45:00 AM 24315.0996 24320
8/30/2017 10:50:00 AM 24310 24317.0508
8/30/2017 10:55:00 AM 24315.0508 24320.5996
8/30/2017 11:00:00 AM 24316.9492 24321.9004
8/30/2017 11:05:00 AM 24314 24324.4004
8/30/2017 11:10:00 AM 24316.0508 24330
8/30/2017 11:15:00 AM 24327 24330
8/30/2017 11:20:00 AM 24322 24331.9492
8/30/2017 11:25:00 AM 24331 24347
8/30/2017 11:30:00 AM 24334.0508 24335.5508
8/30/2017 11:35:00 AM 24329.9492 24339.6504
8/30/2017 11:40:00 AM 24330.6504 24335
8/30/2017 11:45:00 AM 24330.0508 24336
8/30/2017 11:50:00 AM 24335 24353.75
8/30/2017 11:55:00 AM 24348.75 24369.9004
8/30/2017 12:00:00 PM 24359.9492 24381.8008
8/30/2017 12:05:00 PM 24361 24367.4492
8/30/2017 12:10:00 PM 24350 24352.0996
8/30/2017 12:15:00 PM 24338.8496 24349.9004
8/30/2017 12:20:00 PM 24346.9004 24352.8008
8/30/2017 12:25:00 PM 24351.6992 24362.5
8/30/2017 12:30:00 PM 24355 24360.9492
8/30/2017 12:35:00 PM 24351.5508 24355
8/30/2017 12:40:00 PM 24350.9492 24352.6504
8/30/2017 12:45:00 PM 24352 24352
8/30/2017 12:50:00 PM 24342.0508 24345
8/30/2017 12:55:00 PM 24338.0508 24352.8008
8/30/2017 01:00:00 PM 24351.25 24352
8/30/2017 01:05:00 PM 24341.9004 24350
8/30/2017 01:10:00 PM 24344.8496 24349
8/30/2017 01:15:00 PM 24345 24347
8/30/2017 01:20:00 PM 24326.9492 24342.3496
8/30/2017 01:25:00 PM 24334 24338.9004
8/30/2017 01:30:00 PM 24338 24347
8/30/2017 01:35:00 PM 24341.9004 24351
8/30/2017 01:40:00 PM 24341.1992 24341.1992
8/30/2017 01:45:00 PM 24334.8496 24339.9492
8/30/2017 01:50:00 PM 24335.0996 24342.25
8/30/2017 01:55:00 PM 24339.9492 24352.6992
8/30/2017 02:00:00 PM 24344.9492 24350
8/30/2017 02:05:00 PM 24342.1992 24347.6504
8/30/2017 02:10:00 PM 24344.1992 24346.5508
8/30/2017 02:15:00 PM 24338.75 24343.9004
8/30/2017 02:20:00 PM 24342 24344.5508
8/30/2017 02:25:00 PM 24318.1504 24325.9004
8/30/2017 02:30:00 PM 24315 24318.4492
8/30/2017 02:35:00 PM 24296.9492 24298.25
8/30/2017 02:40:00 PM 24286.5 24303.9004
8/30/2017 02:45:00 PM 24292 24319.6992
8/30/2017 02:50:00 PM 24311.0996 24312.9492
8/30/2017 02:55:00 PM 24298 24302.6992
8/30/2017 03:00:00 PM 24288 24300
8/30/2017 03:05:00 PM 24295 24308.5508
8/30/2017 03:10:00 PM 24307.0996 24315.5996
8/30/2017 03:15:00 PM 24310 24313.0996
8/30/2017 03:20:00 PM 24300 24302
8/30/2017 03:25:00 PM 24300.9492 24309.8496
8/30/2017 03:30:00 PM 24308.8496 24318
8/31/2017 09:20:00 AM 24308.8008 24312.0508
8/31/2017 09:25:00 AM 24246.6504 24264.25
8/31/2017 09:30:00 AM 24256.8496 24263.4004
8/31/2017 09:35:00 AM 24231 24240
8/31/2017 09:40:00 AM 24225.1992 24241.25
8/31/2017 09:45:00 AM 24229.0996 24239
8/31/2017 09:50:00 AM 24234 24236.1504
8/31/2017 09:55:00 AM 24227.9492 24236.6504
8/31/2017 10:00:00 AM 24228 24235.5
8/31/2017 10:05:00 AM 24234.9492 24250.25
8/31/2017 10:10:00 AM 24243 24259
8/31/2017 10:15:00 AM 24240.0508 24248
8/31/2017 10:20:00 AM 24242 24249.3008
8/31/2017 10:25:00 AM 24248 24249.4004
8/31/2017 10:30:00 AM 24246 24247.75
8/31/2017 10:35:00 AM 24238 24238.5508
8/31/2017 10:40:00 AM 24225.3008 24236.0996
8/31/2017 10:45:00 AM 24226.4492 24229.8496
8/31/2017 10:50:00 AM 24227.5996 24239.9492
8/31/2017 10:55:00 AM 24232.0508 24239.9492
8/31/2017 11:00:00 AM 24237.3008 24242.4492
8/31/2017 11:05:00 AM 24235.0508 24238.5996
8/31/2017 11:10:00 AM 24229 24236.0996
8/31/2017 11:15:00 AM 24228 24231.6992
8/31/2017 11:20:00 AM 24225.5996 24229.9492
8/31/2017 11:25:00 AM 24226 24227
8/31/2017 11:30:00 AM 24223.9004 24228
8/31/2017 11:35:00 AM 24223.4004 24228.0996
8/31/2017 11:40:00 AM 24226.6992 24231
8/31/2017 11:45:00 AM 24221 24228.25
8/31/2017 11:50:00 AM 24223.5996 24223.5996
8/31/2017 11:55:00 AM 24222 24223.4004
8/31/2017 12:00:00 PM 24217.0508 24221.5
8/31/2017 12:05:00 PM 24216.9004 24219.0508
8/31/2017 12:10:00 PM 24213.0508 24254.5996
8/31/2017 12:15:00 PM 24253.6992 24279.5
8/31/2017 12:20:00 PM 24268 24281
8/31/2017 12:25:00 PM 24264 24277
8/31/2017 12:30:00 PM 24265.1504 24275
8/31/2017 12:35:00 PM 24266.0996 24287
8/31/2017 12:40:00 PM 24285 24309.5508
8/31/2017 12:45:00 PM 24292.1992 24299
8/31/2017 12:50:00 PM 24280.5996 24307.5
8/31/2017 12:55:00 PM 24300.8496 24305.0996
8/31/2017 01:00:00 PM 24283.1992 24294.8008
8/31/2017 01:05:00 PM 24287.4004 24295
8/31/2017 01:10:00 PM 24283.9492 24286.9492
8/31/2017 01:15:00 PM 24281.8008 24282
8/31/2017 01:20:00 PM 24250.0996 24267.1992
8/31/2017 01:25:00 PM 24260 24272.4004
8/31/2017 01:30:00 PM 24270 24272.9004
8/31/2017 01:35:00 PM 24266.0996 24266.1504
8/31/2017 01:40:00 PM 24260.0508 24260.0508
8/31/2017 01:45:00 PM 24239 24248
8/31/2017 01:50:00 PM 24244.9492 24259.8496
8/31/2017 01:55:00 PM 24257 24267
8/31/2017 02:00:00 PM 24261.0508 24265
8/31/2017 02:05:00 PM 24246.9004 24255.6504
8/31/2017 02:10:00 PM 24251 24261.9492
8/31/2017 02:15:00 PM 24256.6504 24264.6504
8/31/2017 02:20:00 PM 24261.9004 24285
8/31/2017 02:25:00 PM 24283.1504 24286.9492
8/31/2017 02:30:00 PM 24270 24285
8/31/2017 02:35:00 PM 24285 24307
8/31/2017 02:40:00 PM 24288 24308
8/31/2017 02:45:00 PM 24305.1992 24320
8/31/2017 02:50:00 PM 24288.5 24319.3496
8/31/2017 02:55:00 PM 24295 24305
8/31/2017 03:00:00 PM 24295 24299
8/31/2017 03:05:00 PM 24280.0508 24314.4492
8/31/2017 03:10:00 PM 24315 24315.6504
8/31/2017 03:15:00 PM 24310 24315
8/31/2017 03:20:00 PM 24318.1504 24325
8/31/2017 03:25:00 PM 24324.3008 24325
8/31/2017 03:30:00 PM 24321.5 24322.5
9/1/2017 09:20:00 AM 24307.3496 24399
9/1/2017 09:25:00 AM 24393.4004 24425
9/1/2017 09:30:00 AM 24415 24417
9/1/2017 09:35:00 AM 24404.9492 24410
9/1/2017 09:40:00 AM 24393.1992 24410
9/1/2017 09:45:00 AM 24404.5996 24417
9/1/2017 09:50:00 AM 24415.9004 24424.5996
9/1/2017 09:55:00 AM 24420 24446.6992
9/1/2017 10:00:00 AM 24442.1992 24476.25
9/1/2017 10:05:00 AM 24473 24487.25
9/1/2017 10:10:00 AM 24485 24494.3496
9/1/2017 10:15:00 AM 24491 24497.8008
9/1/2017 10:20:00 AM 24476.9004 24480
9/1/2017 10:25:00 AM 24465 24470
9/1/2017 10:30:00 AM 24466 24474.0996
9/1/2017 10:35:00 AM 24471.9004 24521.25
9/1/2017 10:40:00 AM 24524.5508 24525.1992
9/1/2017 10:45:00 AM 24509.0508 24510
9/1/2017 10:50:00 AM 24497.8496 24508.6504
9/1/2017 10:55:00 AM 24490.1504 24494.6992
9/1/2017 11:00:00 AM 24490 24498.3008
9/1/2017 11:05:00 AM 24486.0508 24498.1992
9/1/2017 11:10:00 AM 24493.5996 24495.6504
9/1/2017 11:15:00 AM 24487 24488.9492
9/1/2017 11:20:00 AM 24473.0508 24479.9004
9/1/2017 11:25:00 AM 24472 24481.5996
9/1/2017 11:30:00 AM 24478 24487.9492
9/1/2017 11:35:00 AM 24477.1504 24487.4492
9/1/2017 11:40:00 AM 24481.0996 24487.8496
9/1/2017 11:45:00 AM 24482.3008 24486
9/1/2017 11:50:00 AM 24483.6992 24503.1504
9/1/2017 11:55:00 AM 24500 24500
9/1/2017 12:00:00 PM 24491.5 24491.5
9/1/2017 12:05:00 PM 24481.25 24492.8496
9/1/2017 12:10:00 PM 24488.0996 24494.8496
9/1/2017 12:15:00 PM 24488 24493.6504
9/1/2017 12:20:00 PM 24493.6504 24496.3008
9/1/2017 12:25:00 PM 24492.1992 24500
9/1/2017 12:30:00 PM 24497.9492 24505.5
9/1/2017 12:35:00 PM 24500 24516
9/1/2017 12:40:00 PM 24513.4004 24513.4004
9/1/2017 12:45:00 PM 24500 24504.9492
9/1/2017 12:50:00 PM 24495.6504 24500
9/1/2017 12:55:00 PM 24499 24499.5
9/1/2017 01:00:00 PM 24494 24500
9/1/2017 01:05:00 PM 24500 24503.1504
9/1/2017 01:10:00 PM 24495 24497
9/1/2017 01:15:00 PM 24497 24510
9/1/2017 01:20:00 PM 24510.9004 24510.9004
9/1/2017 01:25:00 PM 24503.8496 24509
9/1/2017 01:30:00 PM 24507.3008 24522
9/1/2017 01:35:00 PM 24522.5 24525
9/1/2017 01:40:00 PM 24512 24519
9/1/2017 01:45:00 PM 24517.3008 24524.9004
9/1/2017 01:50:00 PM 24515.1504 24525
9/1/2017 01:55:00 PM 24511 24520.5
9/1/2017 02:00:00 PM 24505.25 24505.25
9/1/2017 02:05:00 PM 24498.25 24499
9/1/2017 02:10:00 PM 24491.0996 24500.9492
9/1/2017 02:15:00 PM 24482 24485
9/1/2017 02:20:00 PM 24475 24480.9492
9/1/2017 02:25:00 PM 24477.8008 24489.75
9/1/2017 02:30:00 PM 24481.0508 24490
9/1/2017 02:35:00 PM 24488.0996 24497.9492
9/1/2017 02:40:00 PM 24480 24480
9/1/2017 02:45:00 PM 24468.25 24478.0508
9/1/2017 02:50:00 PM 24477 24480
9/1/2017 02:55:00 PM 24475 24483
9/1/2017 03:00:00 PM 24480.0508 24490.9492
9/1/2017 03:05:00 PM 24486.9004 24503.3008
9/1/2017 03:10:00 PM 24499 24517.5508
9/1/2017 03:15:00 PM 24506.9004 24507
9/1/2017 03:20:00 PM 24495 24495.9492
9/1/2017 03:25:00 PM 24475 24479.0996
9/1/2017 03:30:00 PM 24478 24484.25
9/4/2017 09:20:00 AM 24461.9004 24465.3008
9/4/2017 09:25:00 AM 24396.6992 24409.8008
9/4/2017 09:30:00 AM 24395 24400.8008
9/4/2017 09:35:00 AM 24385.75 24405.0996
9/4/2017 09:40:00 AM 24405 24417.9492
9/4/2017 09:45:00 AM 24402.9492 24413.8496
9/4/2017 09:50:00 AM 24405.8008 24417
9/4/2017 09:55:00 AM 24412.4004 24424
9/4/2017 10:00:00 AM 24417 24419
9/4/2017 10:05:00 AM 24412.3496 24420
9/4/2017 10:10:00 AM 24411 24412
9/4/2017 10:15:00 AM 24409 24413.5996
9/4/2017 10:20:00 AM 24406.5 24409.9004
9/4/2017 10:25:00 AM 24380 24387.3008
9/4/2017 10:30:00 AM 24376 24384
9/4/2017 10:35:00 AM 24377.4492 24389
9/4/2017 10:40:00 AM 24385 24388.8008
9/4/2017 10:45:00 AM 24380.0996 24388
9/4/2017 10:50:00 AM 24383.0996 24395.8496
9/4/2017 10:55:00 AM 24392.9492 24395
9/4/2017 11:00:00 AM 24393.1504 24402.9492
9/4/2017 11:05:00 AM 24400 24402.0508
9/4/2017 11:10:00 AM 24393 24393.0508
9/4/2017 11:15:00 AM 24389.8496 24399.5508
9/4/2017 11:20:00 AM 24397.0508 24401.1992
9/4/2017 11:25:00 AM 24394.6992 24394.6992
9/4/2017 11:30:00 AM 24386 24387.9492
9/4/2017 11:35:00 AM 24384 24384.9492
9/4/2017 11:40:00 AM 24361.5996 24374.1504
9/4/2017 11:45:00 AM 24359 24366.9492
9/4/2017 11:50:00 AM 24337.0508 24350.0508
9/4/2017 11:55:00 AM 24331.4004 24334
9/4/2017 12:00:00 PM 24307.1504 24320
9/4/2017 12:05:00 PM 24293.0508 24293.0508
9/4/2017 12:10:00 PM 24248.8008 24262.5
9/4/2017 12:15:00 PM 24250.4004 24267.5996
9/4/2017 12:20:00 PM 24256.6992 24256.6992
9/4/2017 12:25:00 PM 24215.5996 24250.8008
9/4/2017 12:30:00 PM 24246.5 24250
9/4/2017 12:35:00 PM 24233.3496 24267
9/4/2017 12:40:00 PM 24265 24279
9/4/2017 12:45:00 PM 24268.3496 24269.6992
9/4/2017 12:50:00 PM 24251 24268.3496
9/4/2017 12:55:00 PM 24263.9492 24269.3008
9/4/2017 01:00:00 PM 24253.0996 24289.25
9/4/2017 01:05:00 PM 24280 24281
9/4/2017 01:10:00 PM 24267.8008 24281.9492
9/4/2017 01:15:00 PM 24267.25 24285.9004
9/4/2017 01:20:00 PM 24278.25 24282.5508
9/4/2017 01:25:00 PM 24271.1504 24272.5996
9/4/2017 01:30:00 PM 24250.4492 24259.25
9/4/2017 01:35:00 PM 24256.9492 24267.75
9/4/2017 01:40:00 PM 24265.9492 24271.9492
9/4/2017 01:45:00 PM 24240.8496 24248.5508
9/4/2017 01:50:00 PM 24245.3496 24248.6992
9/4/2017 01:55:00 PM 24246 24247.6504
9/4/2017 02:00:00 PM 24235 24250
9/4/2017 02:05:00 PM 24242.5 24247
9/4/2017 02:10:00 PM 24242.8496 24281.3496
9/4/2017 02:15:00 PM 24278.75 24280.0508
9/4/2017 02:20:00 PM 24263.8008 24273.5508
9/4/2017 02:25:00 PM 24263 24266.5
9/4/2017 02:30:00 PM 24262.3008 24275
9/4/2017 02:35:00 PM 24260.5996 24260.6992
9/4/2017 02:40:00 PM 24256.9492 24284.6992
9/4/2017 02:45:00 PM 24277 24299
9/4/2017 02:50:00 PM 24291.5996 24307
9/4/2017 02:55:00 PM 24306.0996 24315.6992
9/4/2017 03:00:00 PM 24290.5996 24292.9004
9/4/2017 03:05:00 PM 24279 24298
9/4/2017 03:10:00 PM 24300 24311.6504
9/4/2017 03:15:00 PM 24300.4492 24308.8496
9/4/2017 03:20:00 PM 24307 24308.3496
9/4/2017 03:25:00 PM 24287 24304
9/4/2017 03:30:00 PM 24297.9004 24298
9/5/2017 09:20:00 AM 24339.9492 24339.9492
9/5/2017 09:25:00 AM 24293.75 24336.0508
9/5/2017 09:30:00 AM 24330.0508 24376
9/5/2017 09:35:00 AM 24373.5996 24404.3496
9/5/2017 09:40:00 AM 24399 24425.25
9/5/2017 09:45:00 AM 24420.1992 24423
9/5/2017 09:50:00 AM 24408.5 24416.8008
9/5/2017 09:55:00 AM 24406.25 24415.9004
9/5/2017 10:00:00 AM 24399.9004 24405.4004
9/5/2017 10:05:00 AM 24400.5508 24410.0508
9/5/2017 10:10:00 AM 24404.5508 24409.3008
9/5/2017 10:15:00 AM 24395 24395.0996
9/5/2017 10:20:00 AM 24393.9492 24397.9492
9/5/2017 10:25:00 AM 24394.4492 24399.9004
9/5/2017 10:30:00 AM 24398.0508 24408.25
9/5/2017 10:35:00 AM 24408.75 24423.5996
9/5/2017 10:40:00 AM 24418 24419
9/5/2017 10:45:00 AM 24417.4492 24417.6992
9/5/2017 10:50:00 AM 24405.0508 24417
9/5/2017 10:55:00 AM 24415 24415.8008
9/5/2017 11:00:00 AM 24405 24415
9/5/2017 11:05:00 AM 24407.0508 24414
9/5/2017 11:10:00 AM 24401.8496 24414
9/5/2017 11:15:00 AM 24410 24417
9/5/2017 11:20:00 AM 24410 24410
9/5/2017 11:25:00 AM 24392 24396
9/5/2017 11:30:00 AM 24389 24389
9/5/2017 11:35:00 AM 24375 24386
9/5/2017 11:40:00 AM 24381 24395
9/5/2017 11:45:00 AM 24394.9492 24396.3496
9/5/2017 11:50:00 AM 24384.1992 24403.9492
9/5/2017 11:55:00 AM 24400.0508 24402.9492
9/5/2017 12:00:00 PM 24390 24398.9004
9/5/2017 12:05:00 PM 24397 24400
9/5/2017 12:10:00 PM 24388.5508 24392.9004
9/5/2017 12:15:00 PM 24367 24378.5
9/5/2017 12:20:00 PM 24359.1992 24359.1992
9/5/2017 12:25:00 PM 24338.6992 24343.9004
9/5/2017 12:30:00 PM 24340 24353.0508
9/5/2017 12:35:00 PM 24340.0996 24355
9/5/2017 12:40:00 PM 24349 24367.75
9/5/2017 12:45:00 PM 24359.0508 24366.6992
9/5/2017 12:50:00 PM 24362 24365
9/5/2017 12:55:00 PM 24356 24389.4004
9/5/2017 01:00:00 PM 24373.75 24381.9004
9/5/2017 01:05:00 PM 24373.0996 24384
9/5/2017 01:10:00 PM 24382.9492 24384.8496
9/5/2017 01:15:00 PM 24384.9004 24392
9/5/2017 01:20:00 PM 24383.4492 24404.3496
9/5/2017 01:25:00 PM 24398 24401
9/5/2017 01:30:00 PM 24394.5508 24396.9004
9/5/2017 01:35:00 PM 24378.25 24386.9004
9/5/2017 01:40:00 PM 24381 24382
9/5/2017 01:45:00 PM 24365.1992 24374
9/5/2017 01:50:00 PM 24371.25 24398.8496
9/5/2017 01:55:00 PM 24398.0508 24399
9/5/2017 02:00:00 PM 24395.0508 24397
9/5/2017 02:05:00 PM 24388.4492 24409.9004
9/5/2017 02:10:00 PM 24409.9004 24415
9/5/2017 02:15:00 PM 24402 24412.1992
9/5/2017 02:20:00 PM 24398.0508 24420
9/5/2017 02:25:00 PM 24413.0996 24414.9492
9/5/2017 02:30:00 PM 24405 24413.3496
9/5/2017 02:35:00 PM 24406.0996 24419.9492
9/5/2017 02:40:00 PM 24415 24420
9/5/2017 02:45:00 PM 24407.25 24409.9004
9/5/2017 02:50:00 PM 24394.9004 24408
9/5/2017 02:55:00 PM 24400.0996 24409.4004
9/5/2017 03:00:00 PM 24392.0996 24400
9/5/2017 03:05:00 PM 24399.9492 24405
9/5/2017 03:10:00 PM 24399.4492 24399.75
9/5/2017 03:15:00 PM 24384.9492 24395
9/5/2017 03:20:00 PM 24391.3008 24396.8008
9/5/2017 03:25:00 PM 24392 24400
9/5/2017 03:30:00 PM 24386.9004 24391.8008
9/6/2017 09:20:00 AM 24240 24240
9/6/2017 09:25:00 AM 24218.4004 24240
9/6/2017 09:30:00 AM 24225 24238.4004
9/6/2017 09:35:00 AM 24228.1504 24228.9492
9/6/2017 09:40:00 AM 24214.1504 24239
9/6/2017 09:45:00 AM 24235 24242.4492
9/6/2017 09:50:00 AM 24241.1504 24253.5508
9/6/2017 09:55:00 AM 24241.0996 24243.5
9/6/2017 10:00:00 AM 24225.0996 24230
9/6/2017 10:05:00 AM 24229 24239
9/6/2017 10:10:00 AM 24228.6504 24232
9/6/2017 10:15:00 AM 24224 24235.8008
9/6/2017 10:20:00 AM 24230.1992 24240
9/6/2017 10:25:00 AM 24240 24240
9/6/2017 10:30:00 AM 24227.9492 24234.5
9/6/2017 10:35:00 AM 24231.5 24234.5
9/6/2017 10:40:00 AM 24230 24234.6992
9/6/2017 10:45:00 AM 24232.6504 24233.0996
9/6/2017 10:50:00 AM 24222.0508 24239.5
9/6/2017 10:55:00 AM 24232.0508 24240
9/6/2017 11:00:00 AM 24240 24245
9/6/2017 11:05:00 AM 24241.25 24275.25
9/6/2017 11:10:00 AM 24273.1992 24274.8008
9/6/2017 11:15:00 AM 24276 24276.8008
9/6/2017 11:20:00 AM 24273 24276.0996
9/6/2017 11:25:00 AM 24265.1992 24268
9/6/2017 11:30:00 AM 24265.5508 24275
9/6/2017 11:35:00 AM 24271.5508 24289
9/6/2017 11:40:00 AM 24287 24307.6504
9/6/2017 11:45:00 AM 24287.0508 24292
9/6/2017 11:50:00 AM 24282.0508 24283.5996
9/6/2017 11:55:00 AM 24280.5996 24293.4492
9/6/2017 12:00:00 PM 24288 24304.9004
9/6/2017 12:05:00 PM 24292.0996 24295
9/6/2017 12:10:00 PM 24289.0996 24290
9/6/2017 12:15:00 PM 24287.5508 24288.9004
9/6/2017 12:20:00 PM 24281.25 24287.1992
9/6/2017 12:25:00 PM 24278.0996 24290.3008
9/6/2017 12:30:00 PM 24288.8496 24294.8008
9/6/2017 12:35:00 PM 24282.3496 24286.6504
9/6/2017 12:40:00 PM 24280 24282.75
9/6/2017 12:45:00 PM 24270.6504 24287
9/6/2017 12:50:00 PM 24280.1504 24283.9004
9/6/2017 12:55:00 PM 24273.5508 24289.9004
9/6/2017 01:00:00 PM 24288 24295
9/6/2017 01:05:00 PM 24289.1504 24320
9/6/2017 01:10:00 PM 24317.9492 24320
9/6/2017 01:15:00 PM 24316.3496 24320.5
9/6/2017 01:20:00 PM 24312.9004 24331.0508
9/6/2017 01:25:00 PM 24310.5 24322
9/6/2017 01:30:00 PM 24316.4004 24335.8496
9/6/2017 01:35:00 PM 24333.0996 24345
9/6/2017 01:40:00 PM 24333.3496 24340
9/6/2017 01:45:00 PM 24335 24337.4492
9/6/2017 01:50:00 PM 24329 24336.8496
9/6/2017 01:55:00 PM 24313.9004 24318
9/6/2017 02:00:00 PM 24313 24320.6504
9/6/2017 02:05:00 PM 24315 24317.3008
9/6/2017 02:10:00 PM 24312.0996 24328
9/6/2017 02:15:00 PM 24327 24328
9/6/2017 02:20:00 PM 24317.1504 24319.8496
9/6/2017 02:25:00 PM 24310 24317
9/6/2017 02:30:00 PM 24309 24320
9/6/2017 02:35:00 PM 24317.9004 24348.9492
9/6/2017 02:40:00 PM 24344.6504 24344.9004
9/6/2017 02:45:00 PM 24320 24331.5508
9/6/2017 02:50:00 PM 24315.8496 24332.5508
9/6/2017 02:55:00 PM 24323.0996 24328
9/6/2017 03:00:00 PM 24320.25 24329.9492
9/6/2017 03:05:00 PM 24305.0508 24321.4004
9/6/2017 03:10:00 PM 24319.9004 24322.4492
9/6/2017 03:15:00 PM 24306 24310.3496
9/6/2017 03:20:00 PM 24298.25 24308.25
9/6/2017 03:25:00 PM 24306.1992 24316.8496
9/6/2017 03:30:00 PM 24307.75 24323
9/7/2017 09:20:00 AM 24389.9004 24441.4004
9/7/2017 09:25:00 AM 24435.0508 24444
9/7/2017 09:30:00 AM 24424.0508 24432
9/7/2017 09:35:00 AM 24426 24435
9/7/2017 09:40:00 AM 24419 24422.4004
9/7/2017 09:45:00 AM 24418 24419.5
9/7/2017 09:50:00 AM 24410 24424
9/7/2017 09:55:00 AM 24423.4492 24428.9492
9/7/2017 10:00:00 AM 24418.25 24424
9/7/2017 10:05:00 AM 24420.1504 24424.1992
9/7/2017 10:10:00 AM 24418.0996 24425
9/7/2017 10:15:00 AM 24418.0508 24429.6504
9/7/2017 10:20:00 AM 24420.3008 24432.8496
9/7/2017 10:25:00 AM 24425.5996 24431.9492
9/7/2017 10:30:00 AM 24424.9492 24428
9/7/2017 10:35:00 AM 24422 24425
9/7/2017 10:40:00 AM 24425 24426.5508
9/7/2017 10:45:00 AM 24416.0996 24420
9/7/2017 10:50:00 AM 24411 24415
9/7/2017 10:55:00 AM 24414 24418
9/7/2017 11:00:00 AM 24410 24413.9492
9/7/2017 11:05:00 AM 24404.9492 24410.9004
9/7/2017 11:10:00 AM 24406.4492 24408
9/7/2017 11:15:00 AM 24398 24406
9/7/2017 11:20:00 AM 24404.6992 24404.6992
9/7/2017 11:25:00 AM 24396 24401.25
9/7/2017 11:30:00 AM 24397.0996 24400
9/7/2017 11:35:00 AM 24390 24405.5508
9/7/2017 11:40:00 AM 24403.9492 24405.9004
9/7/2017 11:45:00 AM 24405 24405
9/7/2017 11:50:00 AM 24402.4492 24406
9/7/2017 11:55:00 AM 24403 24403
9/7/2017 12:00:00 PM 24397.0508 24401.9492
9/7/2017 12:05:00 PM 24395.0508 24400
9/7/2017 12:10:00 PM 24387.4492 24388.5996
9/7/2017 12:15:00 PM 24373.0996 24387.9492
9/7/2017 12:20:00 PM 24386.1504 24391
9/7/2017 12:25:00 PM 24386.75 24393
9/7/2017 12:30:00 PM 24387.0508 24395
9/7/2017 12:35:00 PM 24394.5996 24398.9492
9/7/2017 12:40:00 PM 24385.0996 24390.9004
9/7/2017 12:45:00 PM 24385 24387.6992
9/7/2017 12:50:00 PM 24378.0508 24384.9492
9/7/2017 12:55:00 PM 24379 24392.9492
9/7/2017 01:00:00 PM 24388.8008 24390
9/7/2017 01:05:00 PM 24387.25 24389
9/7/2017 01:10:00 PM 24383.6992 24391.75
9/7/2017 01:15:00 PM 24389.9492 24391.5996
9/7/2017 01:20:00 PM 24384.0508 24390
9/7/2017 01:25:00 PM 24375.8496 24382
9/7/2017 01:30:00 PM 24370 24385.4492
9/7/2017 01:35:00 PM 24380 24381.5
9/7/2017 01:40:00 PM 24380.0996 24395
9/7/2017 01:45:00 PM 24386 24404
9/7/2017 01:50:00 PM 24399.8008 24409.8008
9/7/2017 01:55:00 PM 24407.4492 24411.8496
9/7/2017 02:00:00 PM 24403 24409.4492
9/7/2017 02:05:00 PM 24401.9492 24418
9/7/2017 02:10:00 PM 24418 24422.9492
9/7/2017 02:15:00 PM 24410 24410
9/7/2017 02:20:00 PM 24396 24401
9/7/2017 02:25:00 PM 24401 24401
9/7/2017 02:30:00 PM 24391 24394.5508
9/7/2017 02:35:00 PM 24390.0508 24393
9/7/2017 02:40:00 PM 24374.9492 24375
9/7/2017 02:45:00 PM 24363.5996 24386
9/7/2017 02:50:00 PM 24384.9004 24385.9492
9/7/2017 02:55:00 PM 24379.9004 24389.8008
9/7/2017 03:00:00 PM 24386.9492 24408.25
9/7/2017 03:05:00 PM 24396.3496 24397
9/7/2017 03:10:00 PM 24359.9492 24364.5508
9/7/2017 03:15:00 PM 24364 24364
9/7/2017 03:20:00 PM 24360.8008 24361.5
9/7/2017 03:25:00 PM 24354.9004 24360
9/7/2017 03:30:00 PM 24357 24365
9/8/2017 09:20:00 AM 24421.0996 24430
9/8/2017 09:25:00 AM 24396 24408.6504
9/8/2017 09:30:00 AM 24403.8496 24410
9/8/2017 09:35:00 AM 24400 24403.3008
9/8/2017 09:40:00 AM 24398.0508 24405
9/8/2017 09:45:00 AM 24398.8008 24402
9/8/2017 09:50:00 AM 24394 24401.5996
9/8/2017 09:55:00 AM 24394 24395.0996
9/8/2017 10:00:00 AM 24374 24379
9/8/2017 10:05:00 AM 24377 24380
9/8/2017 10:10:00 AM 24380 24380
9/8/2017 10:15:00 AM 24362 24375
9/8/2017 10:20:00 AM 24371 24377
9/8/2017 10:25:00 AM 24376.9492 24387.5
9/8/2017 10:30:00 AM 24381.4492 24384.9004
9/8/2017 10:35:00 AM 24382 24382
9/8/2017 10:40:00 AM 24370 24371.9004
9/8/2017 10:45:00 AM 24363 24369
9/8/2017 10:50:00 AM 24365 24365
9/8/2017 10:55:00 AM 24348.8496 24359.75
9/8/2017 11:00:00 AM 24358.8008 24364
9/8/2017 11:05:00 AM 24349.5508 24357.9492
9/8/2017 11:10:00 AM 24352 24370
9/8/2017 11:15:00 AM 24364 24372.25
9/8/2017 11:20:00 AM 24365.0996 24370
9/8/2017 11:25:00 AM 24360.9492 24365
9/8/2017 11:30:00 AM 24363.0996 24370
9/8/2017 11:35:00 AM 24357.8008 24366.0508
9/8/2017 11:40:00 AM 24366 24367.6992
9/8/2017 11:45:00 AM 24358.3008 24370.8496
9/8/2017 11:50:00 AM 24364.5 24374.3008
9/8/2017 11:55:00 AM 24371.9492 24379.75
 9/8/2017 12:00:00 PM 24378.9004 24378.9004
9/8/2017 12:05:00 PM 24368.1992 24370
9/8/2017 12:10:00 PM 24368 24369
9/8/2017 12:15:00 PM 24361 24367.9492
9/8/2017 12:20:00 PM 24363.5996 24370
9/8/2017 12:25:00 PM 24366.8008 24374.8496
9/8/2017 12:30:00 PM 24368.9492 24368.9492
9/8/2017 12:35:00 PM 24335.9492 24340
9/8/2017 12:40:00 PM 24320 24336
9/8/2017 12:45:00 PM 24331 24338.4004
9/8/2017 12:50:00 PM 24338.4004 24346
9/8/2017 12:55:00 PM 24316 24325.5996
9/8/2017 01:00:00 PM 24319.6992 24326.1992
9/8/2017 01:05:00 PM 24323.4492 24336.0508
9/8/2017 01:10:00 PM 24321.8496 24329.9492
9/8/2017 01:15:00 PM 24282.75 24298.4492
9/8/2017 01:20:00 PM 24290 24300
9/8/2017 01:25:00 PM 24300 24300
9/8/2017 01:30:00 PM 24299 24300
9/8/2017 01:35:00 PM 24300 24300.5
9/8/2017 01:40:00 PM 24298.5508 24310.25
9/8/2017 01:45:00 PM 24306.5508 24308
9/8/2017 01:50:00 PM 24293.0996 24300
9/8/2017 01:55:00 PM 24298 24304.6504
9/8/2017 02:00:00 PM 24300.3008 24312
9/8/2017 02:05:00 PM 24306 24310
9/8/2017 02:10:00 PM 24301.8496 24324.8496
9/8/2017 02:15:00 PM 24322.75 24325.0996
9/8/2017 02:20:00 PM 24310.0996 24312
9/8/2017 02:25:00 PM 24293.0508 24308.6992
9/8/2017 02:30:00 PM 24307.9492 24309.9492
9/8/2017 02:35:00 PM 24288.0508 24300
9/8/2017 02:40:00 PM 24298.1504 24318.9004
9/8/2017 02:45:00 PM 24315.0508 24334.4004
9/8/2017 02:50:00 PM 24329 24354
9/8/2017 02:55:00 PM 24346.0508 24368
9/8/2017 03:00:00 PM 24357.0996 24364.4004
9/8/2017 03:05:00 PM 24346.0996 24365
9/8/2017 03:10:00 PM 24363.1992 24399.9492
9/8/2017 03:15:00 PM 24394.9492 24394.9492
9/8/2017 03:20:00 PM 24378.0996 24379.0508
9/8/2017 03:25:00 PM 24369.0508 24378.4492
9/8/2017 03:30:00 PM 24373.9492 24375
9/11/2017 09:20:00 AM 24475.0508 24520
9/11/2017 09:25:00 AM 24494.9492 24495.6992
9/11/2017 09:30:00 AM 24481.0508 24492
9/11/2017 09:35:00 AM 24490.3008 24500
9/11/2017 09:40:00 AM 24497.6504 24500
9/11/2017 09:45:00 AM 24483.3008 24486
9/11/2017 09:50:00 AM 24478.8008 24495.75
9/11/2017 09:55:00 AM 24495.4492 24499.9492
9/11/2017 10:00:00 AM 24490.0508 24499.9492
9/11/2017 10:05:00 AM 24495.1504 24503.9492
9/11/2017 10:10:00 AM 24503.9492 24505.25
9/11/2017 10:15:00 AM 24496.6504 24498.4492
9/11/2017 10:20:00 AM 24487 24495
9/11/2017 10:25:00 AM 24488.5996 24497.75
9/11/2017 10:30:00 AM 24491.5508 24494.6504
9/11/2017 10:35:00 AM 24489.4004 24493.75
9/11/2017 10:40:00 AM 24491.0508 24501
9/11/2017 10:45:00 AM 24496 24499
9/11/2017 10:50:00 AM 24495 24499
9/11/2017 10:55:00 AM 24493.5508 24494.9492
9/11/2017 11:00:00 AM 24487 24491.9004
9/11/2017 11:05:00 AM 24483.6504 24503
9/11/2017 11:10:00 AM 24499.9492 24515.4492
9/11/2017 11:15:00 AM 24511.4004 24547.9492
9/11/2017 11:20:00 AM 24535 24560
9/11/2017 11:25:00 AM 24558 24574.5
9/11/2017 11:30:00 AM 24573 24614
9/11/2017 11:35:00 AM 24604.0508 24665
9/11/2017 11:40:00 AM 24650 24677
9/11/2017 11:45:00 AM 24676.6992 24682
9/11/2017 11:50:00 AM 24674 24684
9/11/2017 11:55:00 AM 24659.9492 24690
9/11/2017 12:00:00 PM 24672 24674.9492
9/11/2017 12:05:00 PM 24643 24666.5508
9/11/2017 12:10:00 PM 24665 24667.4004
9/11/2017 12:15:00 PM 24658.9492 24668.5996
9/11/2017 12:20:00 PM 24657 24663.3008
9/11/2017 12:25:00 PM 24659.8008 24664
9/11/2017 12:30:00 PM 24663.9492 24669.5996
9/11/2017 12:35:00 PM 24667.4492 24668.3008
9/11/2017 12:40:00 PM 24656.6504 24660
9/11/2017 12:45:00 PM 24652 24653.9492
9/11/2017 12:50:00 PM 24646.0508 24653
9/11/2017 12:55:00 PM 24650 24657.5996
9/11/2017 01:00:00 PM 24657.5996 24666
9/11/2017 01:05:00 PM 24662.1992 24684.9492
9/11/2017 01:10:00 PM 24676.0508 24683.8008
9/11/2017 01:15:00 PM 24674 24679.8008
9/11/2017 01:20:00 PM 24678 24682.9492
9/11/2017 01:25:00 PM 24679.8496 24683
9/11/2017 01:30:00 PM 24679.0996 24684
9/11/2017 01:35:00 PM 24672.4004 24680
9/11/2017 01:40:00 PM 24680 24681.1992
9/11/2017 01:45:00 PM 24663 24668.75
9/11/2017 01:50:00 PM 24653.0996 24667.8008
9/11/2017 01:55:00 PM 24658.0508 24673.9004
9/11/2017 02:00:00 PM 24670.75 24683
9/11/2017 02:05:00 PM 24672.25 24680
9/11/2017 02:10:00 PM 24667.1992 24686.5508
9/11/2017 02:15:00 PM 24678.0508 24687
9/11/2017 02:20:00 PM 24682.5996 24682.75
9/11/2017 02:25:00 PM 24676 24687
9/11/2017 02:30:00 PM 24675.1504 24684
9/11/2017 02:35:00 PM 24676.5996 24712
9/11/2017 02:40:00 PM 24707.9492 24719
9/11/2017 02:45:00 PM 24694 24703
9/11/2017 02:50:00 PM 24693.0996 24703.5996
9/11/2017 02:55:00 PM 24699.1504 24703
9/11/2017 03:00:00 PM 24689.9492 24695.9492
9/11/2017 03:05:00 PM 24692.0996 24692.0996
9/11/2017 03:10:00 PM 24668 24678
9/11/2017 03:15:00 PM 24674.1504 24674.9004
9/11/2017 03:20:00 PM 24663.0508 24669
9/11/2017 03:25:00 PM 24649.5 24664.9492
9/11/2017 03:30:00 PM 24654.5 24656.25
9/12/2017 09:20:00 AM 24727.3496 24749.8008
9/12/2017 09:25:00 AM 24705 24716
9/12/2017 09:30:00 AM 24710.0508 24726.3008
9/12/2017 09:35:00 AM 24714 24715
9/12/2017 09:40:00 AM 24688.3008 24690
9/12/2017 09:45:00 AM 24681 24684.0508
9/12/2017 09:50:00 AM 24680.1504 24694.1992
9/12/2017 09:55:00 AM 24690.9492 24696
9/12/2017 10:00:00 AM 24692.25 24692.25
9/12/2017 10:05:00 AM 24690 24698.6992
9/12/2017 10:10:00 AM 24698.6992 24700
9/12/2017 10:15:00 AM 24693 24709.4004
9/12/2017 10:20:00 AM 24706 24722
9/12/2017 10:25:00 AM 24723.8008 24741.5508
9/12/2017 10:30:00 AM 24740 24763.0508
9/12/2017 10:35:00 AM 24758 24766
9/12/2017 10:40:00 AM 24764.0508 24778
9/12/2017 10:45:00 AM 24765 24782.9492
9/12/2017 10:50:00 AM 24778.9492 24790
9/12/2017 10:55:00 AM 24784.4492 24788.75
9/12/2017 11:00:00 AM 24772.1504 24777
9/12/2017 11:05:00 AM 24774.3008 24782.8008
9/12/2017 11:10:00 AM 24772.1992 24780.3008
9/12/2017 11:15:00 AM 24779.0508 24794.9492
9/12/2017 11:20:00 AM 24781.0508 24784.5
9/12/2017 11:25:00 AM 24776 24784.25
9/12/2017 11:30:00 AM 24783.9492 24784.8008
9/12/2017 11:35:00 AM 24777.0508 24779.25
9/12/2017 11:40:00 AM 24774.5996 24778
9/12/2017 11:45:00 AM 24774.8496 24774.8496
9/12/2017 11:50:00 AM 24770 24795
9/12/2017 11:55:00 AM 24788.5996 24794
9/12/2017 12:00:00 PM 24790 24791.9492
9/12/2017 12:05:00 PM 24783.9492 24784.8008
9/12/2017 12:10:00 PM 24780.0508 24790.0508
9/12/2017 12:15:00 PM 24787.9004 24791.0508
9/12/2017 12:20:00 PM 24789.8496 24792.5996
9/12/2017 12:25:00 PM 24788.8496 24794
9/12/2017 12:30:00 PM 24788 24794.9492
9/12/2017 12:35:00 PM 24791.75 24794
9/12/2017 12:40:00 PM 24787.8008 24788.6992
9/12/2017 12:45:00 PM 24783 24789.9492
9/12/2017 12:50:00 PM 24784.5996 24787.9492
9/12/2017 12:55:00 PM 24780 24785
9/12/2017 01:00:00 PM 24768.0508 24770
9/12/2017 01:05:00 PM 24763.25 24765.3008
9/12/2017 01:10:00 PM 24764.6992 24765
9/12/2017 01:15:00 PM 24764 24775.0996
9/12/2017 01:20:00 PM 24775.0996 24775.0996
9/12/2017 01:25:00 PM 24764.1992 24775.0996
9/12/2017 01:30:00 PM 24774 24779
9/12/2017 01:35:00 PM 24773 24777
9/12/2017 01:40:00 PM 24775 24789.5996
9/12/2017 01:45:00 PM 24786.1504 24805
9/12/2017 01:50:00 PM 24797.5 24800
9/12/2017 01:55:00 PM 24789.0508 24791.4004
9/12/2017 02:00:00 PM 24786.4492 24792.0996
9/12/2017 02:05:00 PM 24787.0508 24798
9/12/2017 02:10:00 PM 24797 24804
9/12/2017 02:15:00 PM 24804 24804.9004
9/12/2017 02:20:00 PM 24794.0508 24799.9492
9/12/2017 02:25:00 PM 24777.9492 24780
9/12/2017 02:30:00 PM 24774 24783.3496
9/12/2017 02:35:00 PM 24781.9004 24793.5996
9/12/2017 02:40:00 PM 24789.0996 24789.0996
9/12/2017 02:45:00 PM 24775.1504 24788.5
9/12/2017 02:50:00 PM 24784 24790.1992
9/12/2017 02:55:00 PM 24785 24793.8496
9/12/2017 03:00:00 PM 24791.9004 24792.3496
9/12/2017 03:05:00 PM 24778 24789.1504
9/12/2017 03:10:00 PM 24781.9492 24792.4004
9/12/2017 03:15:00 PM 24783 24786.6992
9/12/2017 03:20:00 PM 24781.8008 24785.1992
9/12/2017 03:25:00 PM 24784 24791.1504
9/12/2017 03:30:00 PM 24785 24789.5
9/13/2017 09:20:00 AM 24780.3008 24786
9/13/2017 09:25:00 AM 24746.6992 24770
9/13/2017 09:30:00 AM 24769.4004 24776.75
9/13/2017 09:35:00 AM 24768.3008 24773.9492
9/13/2017 09:40:00 AM 24769.9492 24771
9/13/2017 09:45:00 AM 24765.3008 24771.9492
9/13/2017 09:50:00 AM 24770 24775
9/13/2017 09:55:00 AM 24769.9004 24825
9/13/2017 10:00:00 AM 24825 24840
9/13/2017 10:05:00 AM 24843.6992 24887.6504
9/13/2017 10:10:00 AM 24887.25 24887.9492
9/13/2017 10:15:00 AM 24873.0508 24879.3008
9/13/2017 10:20:00 AM 24873 24878
9/13/2017 10:25:00 AM 24869.9492 24869.9492
9/13/2017 10:30:00 AM 24859.9492 24860.0996
9/13/2017 10:35:00 AM 24855.0508 24874.6992
9/13/2017 10:40:00 AM 24872 24875
9/13/2017 10:45:00 AM 24864.0508 24869
9/13/2017 10:50:00 AM 24864 24870
9/13/2017 10:55:00 AM 24869.5 24872.25
9/13/2017 11:00:00 AM 24864.3496 24867
9/13/2017 11:05:00 AM 24862.9492 24864.75
9/13/2017 11:10:00 AM 24863.3496 24869.5
9/13/2017 11:15:00 AM 24868.0996 24871.9492
9/13/2017 11:20:00 AM 24868.4004 24873
9/13/2017 11:25:00 AM 24872.9492 24878
9/13/2017 11:30:00 AM 24866 24866
9/13/2017 11:35:00 AM 24847.5508 24864
9/13/2017 11:40:00 AM 24863 24863
9/13/2017 11:45:00 AM 24861.3008 24871
9/13/2017 11:50:00 AM 24869.75 24872
9/13/2017 11:55:00 AM 24868 24871
9/13/2017 12:00:00 PM 24868.6992 24870.0508
9/13/2017 12:05:00 PM 24867.0508 24870
9/13/2017 12:10:00 PM 24870 24870.4004
9/13/2017 12:15:00 PM 24868.4004 24873.1992
9/13/2017 12:20:00 PM 24869.6992 24869.6992
9/13/2017 12:25:00 PM 24863.8008 24868.9004
9/13/2017 12:30:00 PM 24868.0508 24869.25
9/13/2017 12:35:00 PM 24868.6504 24900
9/13/2017 12:40:00 PM 24900 24909.1992
9/13/2017 12:45:00 PM 24897.8496 24904.9492
9/13/2017 12:50:00 PM 24898 24915
9/13/2017 12:55:00 PM 24902.9492 24904.6504
9/13/2017 01:00:00 PM 24901.0508 24901.0508
9/13/2017 01:05:00 PM 24895.3496 24900
9/13/2017 01:10:00 PM 24899.8008 24910
9/13/2017 01:15:00 PM 24904.5 24907.9492
9/13/2017 01:20:00 PM 24898.0996 24903.9492
9/13/2017 01:25:00 PM 24899 24910.9492
9/13/2017 01:30:00 PM 24907 24912.8008
9/13/2017 01:35:00 PM 24908 24925.3008
9/13/2017 01:40:00 PM 24924.9492 24930
9/13/2017 01:45:00 PM 24920 24937
9/13/2017 01:50:00 PM 24930.9492 24933.9492
9/13/2017 01:55:00 PM 24930 24932
9/13/2017 02:00:00 PM 24919.75 24925
9/13/2017 02:05:00 PM 24923.1992 24928
9/13/2017 02:10:00 PM 24924.0508 24930
9/13/2017 02:15:00 PM 24926.8008 24931
9/13/2017 02:20:00 PM 24925.3008 24933.9492
9/13/2017 02:25:00 PM 24928.5508 24929.9492
9/13/2017 02:30:00 PM 24911.1504 24917.5508
9/13/2017 02:35:00 PM 24872.1992 24898.4004
9/13/2017 02:40:00 PM 24895.1504 24906.3496
9/13/2017 02:45:00 PM 24888.8496 24888.8496
9/13/2017 02:50:00 PM 24842.6992 24871.5996
9/13/2017 02:55:00 PM 24867.3496 24871
9/13/2017 03:00:00 PM 24850 24854.9492
9/13/2017 03:05:00 PM 24831.0508 24847
9/13/2017 03:10:00 PM 24842 24846.0508
9/13/2017 03:15:00 PM 24841 24841
9/13/2017 03:20:00 PM 24805.0508 24824.9004
9/13/2017 03:25:00 PM 24818.3496 24824
9/13/2017 03:30:00 PM 24820.0508 24833.1504
9/14/2017 09:20:00 AM 24840 24904
9/14/2017 09:25:00 AM 24899.9492 24914.75
9/14/2017 09:30:00 AM 24906.25 24925
9/14/2017 09:35:00 AM 24918.6992 24934.75
9/14/2017 09:40:00 AM 24925.0508 24959.25
9/14/2017 09:45:00 AM 24948 24955.9004
9/14/2017 09:50:00 AM 24952.9492 24959
9/14/2017 09:55:00 AM 24950.1992 24951.0508
9/14/2017 10:00:00 AM 24945.9004 24951
9/14/2017 10:05:00 AM 24947.5 24962.9492
9/14/2017 10:10:00 AM 24950.0996 24954
9/14/2017 10:15:00 AM 24954 24958.5508
9/14/2017 10:20:00 AM 24956.5996 24957.9492
9/14/2017 10:25:00 AM 24945.0508 24945.0508
9/14/2017 10:30:00 AM 24932.1504 24951
9/14/2017 10:35:00 AM 24947.6992 24955
9/14/2017 10:40:00 AM 24945.4004 24952.9004
9/14/2017 10:45:00 AM 24949.4004 24957
9/14/2017 10:50:00 AM 24951.5 24953.9492
9/14/2017 10:55:00 AM 24946.1992 24946.1992
9/14/2017 11:00:00 AM 24941 24952.9492
9/14/2017 11:05:00 AM 24945.0508 24947.3496
9/14/2017 11:10:00 AM 24938.0508 24940
9/14/2017 11:15:00 AM 24916.8008 24925.3008
9/14/2017 11:20:00 AM 24904.6504 24907
9/14/2017 11:25:00 AM 24902.6504 24911
9/14/2017 11:30:00 AM 24909.9492 24912
9/14/2017 11:35:00 AM 24881.4004 24899.9492
9/14/2017 11:40:00 AM 24898.8496 24911.6504
9/14/2017 11:45:00 AM 24902.8496 24905
9/14/2017 11:50:00 AM 24897.3008 24905
9/14/2017 11:55:00 AM 24902 24910
9/14/2017 12:00:00 PM 24905.8496 24905.8496
9/14/2017 12:05:00 PM 24892.1992 24903.0996
9/14/2017 12:10:00 PM 24897.8008 24898.6504
9/14/2017 12:15:00 PM 24890.9492 24891.9004
9/14/2017 12:20:00 PM 24889.6504 24901.9004
9/14/2017 12:25:00 PM 24897.9492 24902
9/14/2017 12:30:00 PM 24901 24902.75
9/14/2017 12:35:00 PM 24892.1992 24902.0508
9/14/2017 12:40:00 PM 24891.0996 24908
9/14/2017 12:45:00 PM 24908 24910
9/14/2017 12:50:00 PM 24902.4492 24910
9/14/2017 12:55:00 PM 24911 24915.5996
9/14/2017 01:00:00 PM 24899.9004 24904.75
9/14/2017 01:05:00 PM 24899.9492 24904
9/14/2017 01:10:00 PM 24901.8008 24905
9/14/2017 01:15:00 PM 24902.3008 24913.5
9/14/2017 01:20:00 PM 24907.9492 24913.1992
9/14/2017 01:25:00 PM 24900.1992 24910
9/14/2017 01:30:00 PM 24910 24910.9004
9/14/2017 01:35:00 PM 24905 24910
9/14/2017 01:40:00 PM 24910 24917.75
9/14/2017 01:45:00 PM 24898.75 24904.0508
9/14/2017 01:50:00 PM 24901.1992 24903
9/14/2017 01:55:00 PM 24895.3008 24902.0508
9/14/2017 02:00:00 PM 24896.8496 24926.25
9/14/2017 02:05:00 PM 24917.1504 24922
9/14/2017 02:10:00 PM 24911.8496 24912.9492
9/14/2017 02:15:00 PM 24900 24908.9492
9/14/2017 02:20:00 PM 24902.3008 24924
9/14/2017 02:25:00 PM 24918.0508 24935
9/14/2017 02:30:00 PM 24933 24940
9/14/2017 02:35:00 PM 24931.0996 24959
9/14/2017 02:40:00 PM 24957.9492 24957.9492
9/14/2017 02:45:00 PM 24955 24955
9/14/2017 02:50:00 PM 24930.0508 24951.9492
9/14/2017 02:55:00 PM 24947 24952
9/14/2017 03:00:00 PM 24944 24948
9/14/2017 03:05:00 PM 24924.9492 24955
9/14/2017 03:10:00 PM 24926.25 24926.25
9/14/2017 03:15:00 PM 24920 24922
9/14/2017 03:20:00 PM 24919 24931.8008
9/14/2017 03:25:00 PM 24932.1504 24940.9492
9/14/2017 03:30:00 PM 24936 24942
9/15/2017 09:20:00 AM 24850 24915.4004
9/15/2017 09:25:00 AM 24903.9492 24905
9/15/2017 09:30:00 AM 24892 24900
9/15/2017 09:35:00 AM 24887.5 24904
9/15/2017 09:40:00 AM 24885.4492 24889.9492
9/15/2017 09:45:00 AM 24869.9492 24871
9/15/2017 09:50:00 AM 24843.25 24851.9492
9/15/2017 09:55:00 AM 24849.9004 24855
9/15/2017 10:00:00 AM 24850.0996 24867
9/15/2017 10:05:00 AM 24864 24875
9/15/2017 10:10:00 AM 24874.5 24875
9/15/2017 10:15:00 AM 24853 24860.5
9/15/2017 10:20:00 AM 24859.75 24870.5
9/15/2017 10:25:00 AM 24866 24866.0996
9/15/2017 10:30:00 AM 24857 24861.9004
9/15/2017 10:35:00 AM 24857.1992 24864.0508
9/15/2017 10:40:00 AM 24864 24865.0508
9/15/2017 10:45:00 AM 24863.0508 24865.1992
9/15/2017 10:50:00 AM 24861.9492 24864.3008
9/15/2017 10:55:00 AM 24857.9004 24857.9004
9/15/2017 11:00:00 AM 24846.9492 24855.25
9/15/2017 11:05:00 AM 24848.9492 24853
9/15/2017 11:10:00 AM 24846 24846
9/15/2017 11:15:00 AM 24830.0996 24846.9492
9/15/2017 11:20:00 AM 24840.0996 24845.8496
9/15/2017 11:25:00 AM 24839.9492 24862.9004
9/15/2017 11:30:00 AM 24862.3008 24865
9/15/2017 11:35:00 AM 24855.5 24855.5
9/15/2017 11:40:00 AM 24844 24851.5508
9/15/2017 11:45:00 AM 24851.5508 24859
9/15/2017 11:50:00 AM 24853 24871.0508
9/15/2017 11:55:00 AM 24871.0508 24893.4004
9/15/2017 12:00:00 PM 24885.4492 24887.5996
9/15/2017 12:05:00 PM 24874.0508 24880
9/15/2017 12:10:00 PM 24879 24880
9/15/2017 12:15:00 PM 24866.6992 24880
9/15/2017 12:20:00 PM 24878.9492 24882
9/15/2017 12:25:00 PM 24873.9492 24878.75
9/15/2017 12:30:00 PM 24874 24877.8008
9/15/2017 12:35:00 PM 24873.5996 24873.9492
9/15/2017 12:40:00 PM 24872.0508 24877
9/15/2017 12:45:00 PM 24872.9492 24872.9492
9/15/2017 12:50:00 PM 24871 24873.4492
9/15/2017 12:55:00 PM 24872.0508 24877.3496
9/15/2017 01:00:00 PM 24877 24877
9/15/2017 01:05:00 PM 24867 24874.9004
9/15/2017 01:10:00 PM 24847.1992 24865
9/15/2017 01:15:00 PM 24865 24867.25
9/15/2017 01:20:00 PM 24864.9492 24866.5
9/15/2017 01:25:00 PM 24866.5 24870
9/15/2017 01:30:00 PM 24861 24863.75
9/15/2017 01:35:00 PM 24860.9492 24862.9492
9/15/2017 01:40:00 PM 24853.9492 24855.9492
9/15/2017 01:45:00 PM 24840 24850
9/15/2017 01:50:00 PM 24847.8008 24850
9/15/2017 01:55:00 PM 24845 24870
9/15/2017 02:00:00 PM 24860.5996 24873.1992
9/15/2017 02:05:00 PM 24868.4004 24879.9004
9/15/2017 02:10:00 PM 24872.75 24887
9/15/2017 02:15:00 PM 24867.9492 24871.8496
9/15/2017 02:20:00 PM 24868 24876.5
9/15/2017 02:25:00 PM 24870.1504 24870.1504
9/15/2017 02:30:00 PM 24850.0508 24866.5508
9/15/2017 02:35:00 PM 24865.0996 24892.5996
9/15/2017 02:40:00 PM 24889.0996 24898.9004
9/15/2017 02:45:00 PM 24893.4004 24912.8496
9/15/2017 02:50:00 PM 24908 24913.6992
9/15/2017 02:55:00 PM 24888 24900
9/15/2017 03:00:00 PM 24899 24899
9/15/2017 03:05:00 PM 24885 24888.5508
9/15/2017 03:10:00 PM 24866.1992 24868
9/15/2017 03:15:00 PM 24852.9492 24861.9004
9/15/2017 03:20:00 PM 24852.0508 24858.3008
9/15/2017 03:25:00 PM 24852.3008 24855
9/15/2017 03:30:00 PM 24841 24849.5
9/18/2017 09:20:00 AM 24951 25050
9/18/2017 09:25:00 AM 25037.0996 25047.8496
9/18/2017 09:30:00 AM 25033.8008 25069.9492
9/18/2017 09:35:00 AM 25061.6504 25064.75
9/18/2017 09:40:00 AM 25055.0996 25061.1992
9/18/2017 09:45:00 AM 25049 25066.9492
9/18/2017 09:50:00 AM 25062.9492 25064.75
9/18/2017 09:55:00 AM 25050 25056.9492
9/18/2017 10:00:00 AM 25054.9492 25058.5996
9/18/2017 10:05:00 AM 25053.9004 25059
9/18/2017 10:10:00 AM 25057 25064.75
9/18/2017 10:15:00 AM 25061 25064.6504
9/18/2017 10:20:00 AM 25060.1504 25060.75
9/18/2017 10:25:00 AM 25053.0508 25059
9/18/2017 10:30:00 AM 25051 25055.9492
9/18/2017 10:35:00 AM 25053 25059
9/18/2017 10:40:00 AM 25057.9492 25061.9004
9/18/2017 10:45:00 AM 25049.8008 25060
9/18/2017 10:50:00 AM 25054 25064
9/18/2017 10:55:00 AM 25058 25060
9/18/2017 11:00:00 AM 25052.9004 25058.1504
9/18/2017 11:05:00 AM 25056 25060.0996
9/18/2017 11:10:00 AM 25056 25062.9492
9/18/2017 11:15:00 AM 25059.25 25060.25
9/18/2017 11:20:00 AM 25057.4492 25059.75
9/18/2017 11:25:00 AM 25055.0508 25057.9492
9/18/2017 11:30:00 AM 25052.1992 25058.9492
9/18/2017 11:35:00 AM 25056 25087
9/18/2017 11:40:00 AM 25080.1992 25085
9/18/2017 11:45:00 AM 25080 25085
9/18/2017 11:50:00 AM 25085 25089.9004
9/18/2017 11:55:00 AM 25074.1992 25079.6992
9/18/2017 12:00:00 PM 25076 25082
9/18/2017 12:05:00 PM 25078 25084
9/18/2017 12:10:00 PM 25081 25083.5
9/18/2017 12:15:00 PM 25078.5508 25082.8008
9/18/2017 12:20:00 PM 25081 25083.5
9/18/2017 12:25:00 PM 25082 25084
9/18/2017 12:30:00 PM 25081.3008 25082
9/18/2017 12:35:00 PM 25080 25081
9/18/2017 12:40:00 PM 25078.5 25079.8008
9/18/2017 12:45:00 PM 25076.9492 25078.1992
9/18/2017 12:50:00 PM 25077 25086
9/18/2017 12:55:00 PM 25085 25088
9/18/2017 01:00:00 PM 25086.0996 25087.9004
9/18/2017 01:05:00 PM 25077.25 25080.9492
9/18/2017 01:10:00 PM 25077.0508 25077.4004
9/18/2017 01:15:00 PM 25064.4492 25064.9492
9/18/2017 01:20:00 PM 25058 25067.4492
9/18/2017 01:25:00 PM 25065 25069.6992
9/18/2017 01:30:00 PM 25064 25071
9/18/2017 01:35:00 PM 25064.75 25072
9/18/2017 01:40:00 PM 25069.8008 25070
9/18/2017 01:45:00 PM 25064 25066
9/18/2017 01:50:00 PM 25065 25066.0996
9/18/2017 01:55:00 PM 25066.0996 25069.4492
9/18/2017 02:00:00 PM 25066 25094
9/18/2017 02:05:00 PM 25094 25103.9004
9/18/2017 02:10:00 PM 25099.9004 25102
9/18/2017 02:15:00 PM 25094 25096
9/18/2017 02:20:00 PM 25090.5508 25094.5508
9/18/2017 02:25:00 PM 25088.8496 25088.8496
9/18/2017 02:30:00 PM 25074.25 25080
9/18/2017 02:35:00 PM 25079.6992 25090
9/18/2017 02:40:00 PM 25086.9004 25088.9004
9/18/2017 02:45:00 PM 25079.5508 25084.6992
9/18/2017 02:50:00 PM 25080 25086.8008
9/18/2017 02:55:00 PM 25076.0508 25080
9/18/2017 03:00:00 PM 25070 25075.0508
9/18/2017 03:05:00 PM 25071 25075
9/18/2017 03:10:00 PM 25071.9492 25072.5
9/18/2017 03:15:00 PM 25063 25064.9004
9/18/2017 03:20:00 PM 25060 25066.8496
9/18/2017 03:25:00 PM 25063.9492 25064
9/18/2017 03:30:00 PM 25058.9004 25059.3008
9/19/2017 09:20:00 AM 25052 25059.9492
9/19/2017 09:25:00 AM 25018.0996 25032.5508
9/19/2017 09:30:00 AM 25014.3496 25023
9/19/2017 09:35:00 AM 25022 25042.0996
9/19/2017 09:40:00 AM 25036.0996 25045
9/19/2017 09:45:00 AM 25037.3008 25037.3496
9/19/2017 09:50:00 AM 25024.5 25036
9/19/2017 09:55:00 AM 25022.9492 25034
9/19/2017 10:00:00 AM 25025.5 25030.4492
9/19/2017 10:05:00 AM 25026.5996 25028.9492
9/19/2017 10:10:00 AM 25021.0996 25028.9004
9/19/2017 10:15:00 AM 25019.4004 25023
9/19/2017 10:20:00 AM 25022.8008 25029.9492
9/19/2017 10:25:00 AM 25026 25031
9/19/2017 10:30:00 AM 25028 25031.0996
9/19/2017 10:35:00 AM 25015.4492 25022
9/19/2017 10:40:00 AM 25017 25018.9492
9/19/2017 10:45:00 AM 25003.8008 25014
9/19/2017 10:50:00 AM 25014 25022
9/19/2017 10:55:00 AM 25022 25033
9/19/2017 11:00:00 AM 25033 25033.4492
9/19/2017 11:05:00 AM 25030 25034.75
9/19/2017 11:10:00 AM 25034.75 25036.9492
9/19/2017 11:15:00 AM 25029.8008 25033.0508
9/19/2017 11:20:00 AM 25032 25034.8496
9/19/2017 11:25:00 AM 25034.8496 25040
9/19/2017 11:30:00 AM 25036 25038.25
9/19/2017 11:35:00 AM 25034.0996 25039.0508
9/19/2017 11:40:00 AM 25036 25036
9/19/2017 11:45:00 AM 25027.8008 25033.0508
9/19/2017 11:50:00 AM 25031.0996 25033.5508
9/19/2017 11:55:00 AM 25034 25038
9/19/2017 12:00:00 PM 25033.1992 25034.8008
9/19/2017 12:05:00 PM 25031 25032
9/19/2017 12:10:00 PM 25031 25032
9/19/2017 12:15:00 PM 25030 25030
9/19/2017 12:20:00 PM 25025.1504 25030.9004
9/19/2017 12:25:00 PM 25030 25035.5508
9/19/2017 12:30:00 PM 25035 25035.5
9/19/2017 12:35:00 PM 25029.9004 25029.9004
9/19/2017 12:40:00 PM 25021.0508 25025
9/19/2017 12:45:00 PM 25022.0508 25023.9004
9/19/2017 12:50:00 PM 25017.1504 25022.9492
9/19/2017 12:55:00 PM 25017.6992 25024.25
9/19/2017 01:00:00 PM 25021 25023.9004
9/19/2017 01:05:00 PM 25019.0508 25021
9/19/2017 01:10:00 PM 25015.4004 25024.8008
9/19/2017 01:15:00 PM 25020 25030.1992
9/19/2017 01:20:00 PM 25029.9004 25033.5996
9/19/2017 01:25:00 PM 25028 25037
9/19/2017 01:30:00 PM 25032.4004 25036.4492
9/19/2017 01:35:00 PM 25034.9004 25054
9/19/2017 01:40:00 PM 25045 25068.6992
9/19/2017 01:45:00 PM 25059.3008 25072.8496
9/19/2017 01:50:00 PM 25068.9492 25070.5
9/19/2017 01:55:00 PM 25064.6992 25083.8008
9/19/2017 02:00:00 PM 25082 25084.0996
9/19/2017 02:05:00 PM 25078.6992 25079
9/19/2017 02:10:00 PM 25073.0996 25082
9/19/2017 02:15:00 PM 25076.9004 25078.9492
9/19/2017 02:20:00 PM 25075.0996 25080.9492
9/19/2017 02:25:00 PM 25075 25077.9492
9/19/2017 02:30:00 PM 25072.0996 25072.4492
9/19/2017 02:35:00 PM 25072 25079.4492
9/19/2017 02:40:00 PM 25070 25074.5996
9/19/2017 02:45:00 PM 25071.6992 25076.6504
9/19/2017 02:50:00 PM 25073.5996 25073.9492
9/19/2017 02:55:00 PM 25067.8496 25072.5
9/19/2017 03:00:00 PM 25069.0996 25072.0996
9/19/2017 03:05:00 PM 25066 25069.5
9/19/2017 03:10:00 PM 25068 25069
9/19/2017 03:15:00 PM 25062.25 25062.25
9/19/2017 03:20:00 PM 25059 25062.6992
9/19/2017 03:25:00 PM 25058 25067.5
9/19/2017 03:30:00 PM 25059 25066.9004
9/20/2017 09:20:00 AM 25005 25062
9/20/2017 09:25:00 AM 25047.5 25053
9/20/2017 09:30:00 AM 25052.0508 25052.1504
9/20/2017 09:35:00 AM 25041.5 25058
9/20/2017 09:40:00 AM 25058 25080.3008
9/20/2017 09:45:00 AM 25071.0996 25075
9/20/2017 09:50:00 AM 25073.25 25074
9/20/2017 09:55:00 AM 25066 25069.9004
9/20/2017 10:00:00 AM 25060.25 25066.0996
9/20/2017 10:05:00 AM 25060.8008 25060.8008
9/20/2017 10:10:00 AM 25050.4004 25054.3496
9/20/2017 10:15:00 AM 25043.1504 25050
9/20/2017 10:20:00 AM 25043.0508 25047.6992
9/20/2017 10:25:00 AM 25040.5996 25046
9/20/2017 10:30:00 AM 25039 25045.9492
9/20/2017 10:35:00 AM 25043 25049
9/20/2017 10:40:00 AM 25048.75 25052
9/20/2017 10:45:00 AM 25046.8496 25049.3496
9/20/2017 10:50:00 AM 25045.9492 25055.9492
9/20/2017 10:55:00 AM 25055.9492 25057.5
9/20/2017 11:00:00 AM 25045.4492 25048.5
9/20/2017 11:05:00 AM 25040 25043.4004
9/20/2017 11:10:00 AM 25039 25042
9/20/2017 11:15:00 AM 25040.8496 25045
9/20/2017 11:20:00 AM 25031.0508 25035
9/20/2017 11:25:00 AM 25030 25033
9/20/2017 11:30:00 AM 25032.3496 25040.9492
9/20/2017 11:35:00 AM 25037.25 25048
9/20/2017 11:40:00 AM 25045 25046
9/20/2017 11:45:00 AM 25045 25053
9/20/2017 11:50:00 AM 25050 25050.0996
9/20/2017 11:55:00 AM 25047.75 25051.3008
9/20/2017 12:00:00 PM 25045.6504 25049.9004
9/20/2017 12:05:00 PM 25044 25049.5508
9/20/2017 12:10:00 PM 25048 25050.8496
9/20/2017 12:15:00 PM 25049.75 25050.75
9/20/2017 12:20:00 PM 25045 25047.6504
9/20/2017 12:25:00 PM 25039 25045.9492
9/20/2017 12:30:00 PM 25045 25046.0508
9/20/2017 12:35:00 PM 25040.0508 25045
9/20/2017 12:40:00 PM 25043.9492 25045.3496
9/20/2017 12:45:00 PM 25042.25 25048.5
9/20/2017 12:50:00 PM 25046.4492 25046.4492
9/20/2017 12:55:00 PM 25044.9004 25047.6504
9/20/2017 01:00:00 PM 25040.3496 25042.8008
9/20/2017 01:05:00 PM 25036.6504 25043.9492
9/20/2017 01:10:00 PM 25041.8496 25047.8496
9/20/2017 01:15:00 PM 25042.8496 25042.9492
9/20/2017 01:20:00 PM 25038 25040.9492
9/20/2017 01:25:00 PM 25034.0508 25035
9/20/2017 01:30:00 PM 25030 25034.0508
9/20/2017 01:35:00 PM 25022 25029.0996
9/20/2017 01:40:00 PM 25027.9492 25038.8008
9/20/2017 01:45:00 PM 25037.3496 25055.0508
9/20/2017 01:50:00 PM 25049.0996 25049.0996
9/20/2017 01:55:00 PM 25047.5996 25049.6992
9/20/2017 02:00:00 PM 25043.8008 25047.5508
9/20/2017 02:05:00 PM 25047 25051.0508
9/20/2017 02:10:00 PM 25043.6504 25048.5996
9/20/2017 02:15:00 PM 25046.0508 25054.9004
9/20/2017 02:20:00 PM 25054.9004 25055.0508
9/20/2017 02:25:00 PM 25050 25058
9/20/2017 02:30:00 PM 25053 25058
9/20/2017 02:35:00 PM 25053.75 25064.9492
9/20/2017 02:40:00 PM 25061.5 25075
9/20/2017 02:45:00 PM 25069 25073.8008
9/20/2017 02:50:00 PM 25062 25065
9/20/2017 02:55:00 PM 25062.3008 25063
9/20/2017 03:00:00 PM 25040 25048
9/20/2017 03:05:00 PM 25040 25047.9004
9/20/2017 03:10:00 PM 25046.8008 25048.0996
9/20/2017 03:15:00 PM 25044 25044
9/20/2017 03:20:00 PM 25034 25035.9004
9/20/2017 03:25:00 PM 25033 25034.4004
9/20/2017 03:30:00 PM 25017.6504 25018.0996
9/21/2017 09:20:00 AM 25000 25010
9/21/2017 09:25:00 AM 24995 25015
9/21/2017 09:30:00 AM 24993.1504 25006
9/21/2017 09:35:00 AM 25005 25014.9492
9/21/2017 09:40:00 AM 24994.9492 24999.4004
9/21/2017 09:45:00 AM 24984.8008 24984.8008
9/21/2017 09:50:00 AM 24968.1992 24976.3496
9/21/2017 09:55:00 AM 24967.4004 24968.6992
9/21/2017 10:00:00 AM 24940 24943.6992
9/21/2017 10:05:00 AM 24851 24858.4004
9/21/2017 10:10:00 AM 24817 24822.3008
9/21/2017 10:15:00 AM 24790.1992 24824.9492
9/21/2017 10:20:00 AM 24797.9004 24801.3496
9/21/2017 10:25:00 AM 24769.9004 24785
9/21/2017 10:30:00 AM 24777.0996 24830.6504
9/21/2017 10:35:00 AM 24825.8496 24835.4492
9/21/2017 10:40:00 AM 24821.9492 24827.9492
9/21/2017 10:45:00 AM 24799 24810
9/21/2017 10:50:00 AM 24799 24814.0508
9/21/2017 10:55:00 AM 24800.0508 24811.9004
9/21/2017 11:00:00 AM 24809.9492 24826.0508
9/21/2017 11:05:00 AM 24824.5508 24825
9/21/2017 11:10:00 AM 24821 24822.5
9/21/2017 11:15:00 AM 24813.3008 24828.9004
9/21/2017 11:20:00 AM 24822 24832
9/21/2017 11:25:00 AM 24832 24832.3496
9/21/2017 11:30:00 AM 24815 24819.9492
9/21/2017 11:35:00 AM 24809.0996 24813.9492
9/21/2017 11:40:00 AM 24808.0996 24818
9/21/2017 11:45:00 AM 24813 24815
9/21/2017 11:50:00 AM 24804.9492 24810
9/21/2017 11:55:00 AM 24802.6992 24814.9492
9/21/2017 12:00:00 PM 24809.9492 24810.8496
9/21/2017 12:05:00 PM 24788 24803.75
9/21/2017 12:10:00 PM 24797.5 24806.6992
9/21/2017 12:15:00 PM 24799.9004 24803.0996
9/21/2017 12:20:00 PM 24803.3496 24809.75
9/21/2017 12:25:00 PM 24809.75 24811.5996
9/21/2017 12:30:00 PM 24808.3008 24809.0996
9/21/2017 12:35:00 PM 24806.25 24826.9004
9/21/2017 12:40:00 PM 24820.0508 24832.4492
9/21/2017 12:45:00 PM 24817.9004 24831.9492
9/21/2017 12:50:00 PM 24813.25 24822.9492
9/21/2017 12:55:00 PM 24806 24816.4492
9/21/2017 01:00:00 PM 24816.4492 24816.9492
9/21/2017 01:05:00 PM 24801 24808.5996
9/21/2017 01:10:00 PM 24802 24803.4492
9/21/2017 01:15:00 PM 24801 24801.5996
9/21/2017 01:20:00 PM 24788.9492 24796.4492
9/21/2017 01:25:00 PM 24796.4492 24805.5508
9/21/2017 01:30:00 PM 24801.0508 24806.9004
9/21/2017 01:35:00 PM 24804.4004 24810.1992
9/21/2017 01:40:00 PM 24800.9492 24813.9492
9/21/2017 01:45:00 PM 24807.8008 24818.9004
9/21/2017 01:50:00 PM 24812 24813.0508
9/21/2017 01:55:00 PM 24804.5 24824
9/21/2017 02:00:00 PM 24817 24825
9/21/2017 02:05:00 PM 24818.5508 24825.0996
9/21/2017 02:10:00 PM 24816 24818.9492
9/21/2017 02:15:00 PM 24807.1504 24823.4492
9/21/2017 02:20:00 PM 24817.9492 24846
9/21/2017 02:25:00 PM 24834 24850
9/21/2017 02:30:00 PM 24828.0996 24833.75
9/21/2017 02:35:00 PM 24834 24847
9/21/2017 02:40:00 PM 24831.0508 24843.3496
9/21/2017 02:45:00 PM 24838.75 24850
9/21/2017 02:50:00 PM 24842.9004 24870
9/21/2017 02:55:00 PM 24858.5 24862
9/21/2017 03:00:00 PM 24859.75 24859.75
9/21/2017 03:05:00 PM 24848 24849.6992
9/21/2017 03:10:00 PM 24835.6992 24844
9/21/2017 03:15:00 PM 24835.9492 24838.0508
9/21/2017 03:20:00 PM 24834.9004 24837.4492
9/21/2017 03:25:00 PM 24837.6992 24853
9/21/2017 03:30:00 PM 24850.4004 24858
9/22/2017 09:20:00 AM 24750.1504 24751
9/22/2017 09:25:00 AM 24596.3496 24600
9/22/2017 09:30:00 AM 24578.0508 24599
9/22/2017 09:35:00 AM 24575 24575
9/22/2017 09:40:00 AM 24531.9004 24571.3008
9/22/2017 09:45:00 AM 24562.0508 24596
9/22/2017 09:50:00 AM 24595 24601
9/22/2017 09:55:00 AM 24597.0508 24602
9/22/2017 10:00:00 AM 24575 24583
9/22/2017 10:05:00 AM 24555.25 24569
9/22/2017 10:10:00 AM 24562.6992 24574.75
9/22/2017 10:15:00 AM 24548.8496 24554.1992
9/22/2017 10:20:00 AM 24539.8008 24549
9/22/2017 10:25:00 AM 24532.5996 24544
9/22/2017 10:30:00 AM 24542 24548
9/22/2017 10:35:00 AM 24542.9492 24565.3496
9/22/2017 10:40:00 AM 24553.6992 24558.9492
9/22/2017 10:45:00 AM 24541.9004 24553.1504
9/22/2017 10:50:00 AM 24546.5 24553.9004
9/22/2017 10:55:00 AM 24540 24554
9/22/2017 11:00:00 AM 24553.9492 24554.9492
9/22/2017 11:05:00 AM 24549.3008 24550
9/22/2017 11:10:00 AM 24536.0508 24539.9492
9/22/2017 11:15:00 AM 24514.9492 24525
9/22/2017 11:20:00 AM 24515.8496 24522
9/22/2017 11:25:00 AM 24522.5508 24529
9/22/2017 11:30:00 AM 24517.75 24520.6504
9/22/2017 11:35:00 AM 24495.3496 24518
9/22/2017 11:40:00 AM 24511.5 24530
9/22/2017 11:45:00 AM 24529 24546.5996
9/22/2017 11:50:00 AM 24536 24546.0508
9/22/2017 11:55:00 AM 24536 24543
9/22/2017 12:00:00 PM 24527 24540
9/22/2017 12:05:00 PM 24540 24545.8496
9/22/2017 12:10:00 PM 24538.0996 24543.9492
9/22/2017 12:15:00 PM 24527.8008 24530
9/22/2017 12:20:00 PM 24525.9004 24526.1504
9/22/2017 12:25:00 PM 24518.8008 24523
9/22/2017 12:30:00 PM 24514.25 24517
9/22/2017 12:35:00 PM 24496.9492 24523.5508
9/22/2017 12:40:00 PM 24517.5996 24532.1992
9/22/2017 12:45:00 PM 24524.75 24526
9/22/2017 12:50:00 PM 24515 24525.0996
9/22/2017 12:55:00 PM 24520 24525
9/22/2017 01:00:00 PM 24508.9492 24512
9/22/2017 01:05:00 PM 24509 24540
9/22/2017 01:10:00 PM 24532 24553
9/22/2017 01:15:00 PM 24545.0508 24546.9004
9/22/2017 01:20:00 PM 24534.3008 24542
9/22/2017 01:25:00 PM 24536.9004 24540
9/22/2017 01:30:00 PM 24539.1504 24540
9/22/2017 01:35:00 PM 24535 24541
9/22/2017 01:40:00 PM 24530.1992 24540
9/22/2017 01:45:00 PM 24532.0508 24534.9492
9/22/2017 01:50:00 PM 24531.9004 24531.9004
9/22/2017 01:55:00 PM 24519.75 24522.8008
9/22/2017 02:00:00 PM 24505.0508 24507.5508
9/22/2017 02:05:00 PM 24483.9492 24508.9492
9/22/2017 02:10:00 PM 24508 24508
9/22/2017 02:15:00 PM 24475 24485
9/22/2017 02:20:00 PM 24459.1992 24463.3496
9/22/2017 02:25:00 PM 24460 24479.8496
9/22/2017 02:30:00 PM 24474.4492 24480
9/22/2017 02:35:00 PM 24463 24466.1504
9/22/2017 02:40:00 PM 24447.5996 24447.5996
9/22/2017 02:45:00 PM 24436.0996 24446
9/22/2017 02:50:00 PM 24439.4492 24467.8008
9/22/2017 02:55:00 PM 24468 24470
9/22/2017 03:00:00 PM 24462.1504 24476.6992
9/22/2017 03:05:00 PM 24475 24476
9/22/2017 03:10:00 PM 24458.6992 24462
9/22/2017 03:15:00 PM 24430.0508 24438.8496
9/22/2017 03:20:00 PM 24425 24427.0508
9/22/2017 03:25:00 PM 24421.3496 24431
9/22/2017 03:30:00 PM 24419.8496 24425.5996
9/25/2017 09:20:00 AM 24383.1992 24400
9/25/2017 09:25:00 AM 24249.9492 24254.9004
9/25/2017 09:30:00 AM 24192 24216.6504
9/25/2017 09:35:00 AM 24185 24190.1504
9/25/2017 09:40:00 AM 24100.4004 24147.6992
9/25/2017 09:45:00 AM 24120 24173
9/25/2017 09:50:00 AM 24166.0508 24182.1504
9/25/2017 09:55:00 AM 24150 24154.3008
9/25/2017 10:00:00 AM 24132.3496 24160
9/25/2017 10:05:00 AM 24135.0508 24155
9/25/2017 10:10:00 AM 24149.9004 24152.1504
9/25/2017 10:15:00 AM 24130.0508 24148.5508
9/25/2017 10:20:00 AM 24136.9004 24139.6992
9/25/2017 10:25:00 AM 24128 24141.0508
9/25/2017 10:30:00 AM 24131.0508 24134.4004
9/25/2017 10:35:00 AM 24129.0508 24192.6992
9/25/2017 10:40:00 AM 24178 24213
9/25/2017 10:45:00 AM 24203.6992 24225
9/25/2017 10:50:00 AM 24195.5996 24200.9492
9/25/2017 10:55:00 AM 24188 24190
9/25/2017 11:00:00 AM 24177 24189
9/25/2017 11:05:00 AM 24157 24185.5
9/25/2017 11:10:00 AM 24181 24196.0996
9/25/2017 11:15:00 AM 24194.5 24196.9492
9/25/2017 11:20:00 AM 24186.9492 24195.9492
9/25/2017 11:25:00 AM 24180 24185.9492
9/25/2017 11:30:00 AM 24183.9492 24189
9/25/2017 11:35:00 AM 24160.5996 24178
9/25/2017 11:40:00 AM 24174.0508 24182.6504
9/25/2017 11:45:00 AM 24178.5508 24183.9492
9/25/2017 11:50:00 AM 24171.6992 24179.9492
9/25/2017 11:55:00 AM 24167.1992 24178
9/25/2017 12:00:00 PM 24173.5996 24183.4492
9/25/2017 12:05:00 PM 24175 24181
9/25/2017 12:10:00 PM 24179.0508 24186.4492
9/25/2017 12:15:00 PM 24184.5996 24187
9/25/2017 12:20:00 PM 24187 24218.75
9/25/2017 12:25:00 PM 24213 24215
9/25/2017 12:30:00 PM 24208 24218
9/25/2017 12:35:00 PM 24186.3496 24197.0508
9/25/2017 12:40:00 PM 24174 24175
9/25/2017 12:45:00 PM 24166 24178
9/25/2017 12:50:00 PM 24138.5996 24146
9/25/2017 12:55:00 PM 24137 24151.5996
9/25/2017 01:00:00 PM 24150.0508 24157.0508
9/25/2017 01:05:00 PM 24132 24150
9/25/2017 01:10:00 PM 24147.0996 24175
9/25/2017 01:15:00 PM 24175 24177.6992
9/25/2017 01:20:00 PM 24145 24160
9/25/2017 01:25:00 PM 24154 24164
9/25/2017 01:30:00 PM 24162 24172
9/25/2017 01:35:00 PM 24160 24166.0996
9/25/2017 01:40:00 PM 24154.1992 24161
9/25/2017 01:45:00 PM 24155.5508 24155.5508
9/25/2017 01:50:00 PM 24144 24155
9/25/2017 01:55:00 PM 24136.9004 24137
9/25/2017 02:00:00 PM 24124.6992 24143.8496
9/25/2017 02:05:00 PM 24130.5 24136.9492
9/25/2017 02:10:00 PM 24130.9492 24162.75
9/25/2017 02:15:00 PM 24149.6992 24168.5
9/25/2017 02:20:00 PM 24160.3496 24162.5
9/25/2017 02:25:00 PM 24151.25 24162.5
9/25/2017 02:30:00 PM 24161.5996 24196.4492
9/25/2017 02:35:00 PM 24188 24225
9/25/2017 02:40:00 PM 24224.4004 24234.6992
9/25/2017 02:45:00 PM 24188.1992 24202.6992
9/25/2017 02:50:00 PM 24195.9492 24218.25
9/25/2017 02:55:00 PM 24202 24235
9/25/2017 03:00:00 PM 24222.0508 24226
9/25/2017 03:05:00 PM 24200 24200
9/25/2017 03:10:00 PM 24186.6992 24204.4492
9/25/2017 03:15:00 PM 24197.0996 24201.9492
9/25/2017 03:20:00 PM 24198.0996 24205
9/25/2017 03:25:00 PM 24193.75 24205.3008
9/25/2017 03:30:00 PM 24201.5 24215
9/26/2017 09:20:00 AM 24119.8008 24190
9/26/2017 09:25:00 AM 24177 24177
9/26/2017 09:30:00 AM 24140.3008 24150
9/26/2017 09:35:00 AM 24140.3008 24150
9/26/2017 09:40:00 AM 24129.9492 24139
9/26/2017 09:45:00 AM 24130 24145
9/26/2017 09:50:00 AM 24137.9004 24153.5508
9/26/2017 09:55:00 AM 24152.0996 24167
9/26/2017 10:00:00 AM 24158.9004 24174
9/26/2017 10:05:00 AM 24174 24199
9/26/2017 10:10:00 AM 24186 24186
9/26/2017 10:15:00 AM 24154.8008 24156.3008
9/26/2017 10:20:00 AM 24127.0508 24145.9492
9/26/2017 10:25:00 AM 24138.1992 24144
9/26/2017 10:30:00 AM 24139.5 24146.4004
9/26/2017 10:35:00 AM 24138.9492 24144.5
9/26/2017 10:40:00 AM 24137 24138.4004
9/26/2017 10:45:00 AM 24130 24135
9/26/2017 10:50:00 AM 24126.3496 24128.4492
9/26/2017 10:55:00 AM 24114.0996 24128
9/26/2017 11:00:00 AM 24123 24124.8008
9/26/2017 11:05:00 AM 24104.5996 24104.5996
9/26/2017 11:10:00 AM 24072 24086.5
9/26/2017 11:15:00 AM 24070.0508 24097
9/26/2017 11:20:00 AM 24093.0508 24093.0508
9/26/2017 11:25:00 AM 24080.0508 24099.0508
9/26/2017 11:30:00 AM 24090 24106
9/26/2017 11:35:00 AM 24096.8496 24098.9004
9/26/2017 11:40:00 AM 24081.0996 24099
9/26/2017 11:45:00 AM 24099 24100.25
9/26/2017 11:50:00 AM 24090.9492 24099.8008
9/26/2017 11:55:00 AM 24096.0508 24115
9/26/2017 12:00:00 PM 24115 24119
9/26/2017 12:05:00 PM 24109.5 24129
9/26/2017 12:10:00 PM 24122 24135.8008
9/26/2017 12:15:00 PM 24130 24157.1504
9/26/2017 12:20:00 PM 24149 24151.8008
9/26/2017 12:25:00 PM 24145 24149.9004
9/26/2017 12:30:00 PM 24138 24143
9/26/2017 12:35:00 PM 24135.9004 24138.8008
9/26/2017 12:40:00 PM 24120 24136
9/26/2017 12:45:00 PM 24131.8496 24137
9/26/2017 12:50:00 PM 24135 24146.0508
9/26/2017 12:55:00 PM 24143.8008 24168.0508
9/26/2017 01:00:00 PM 24164.5996 24180
9/26/2017 01:05:00 PM 24168.8008 24172
9/26/2017 01:10:00 PM 24155.9492 24161.6504
9/26/2017 01:15:00 PM 24160.0996 24164
9/26/2017 01:20:00 PM 24157.0996 24160
9/26/2017 01:25:00 PM 24155 24173.9492
9/26/2017 01:30:00 PM 24164.4004 24193
9/26/2017 01:35:00 PM 24191.75 24250.0508
9/26/2017 01:40:00 PM 24244.9004 24274
9/26/2017 01:45:00 PM 24239.8496 24240
9/26/2017 01:50:00 PM 24213.1504 24233
9/26/2017 01:55:00 PM 24227 24240.9492
9/26/2017 02:00:00 PM 24233 24257.0508
9/26/2017 02:05:00 PM 24240.6992 24247.1992
9/26/2017 02:10:00 PM 24215 24242
9/26/2017 02:15:00 PM 24239.0996 24253.8008
9/26/2017 02:20:00 PM 24227.0508 24243
9/26/2017 02:25:00 PM 24243.9492 24270.9004
9/26/2017 02:30:00 PM 24256.1504 24290
9/26/2017 02:35:00 PM 24284.9004 24289.9004
9/26/2017 02:40:00 PM 24258.25 24263.1992
9/26/2017 02:45:00 PM 24249.9492 24249.9492
9/26/2017 02:50:00 PM 24220.5996 24248.5
9/26/2017 02:55:00 PM 24242.6504 24262
9/26/2017 03:00:00 PM 24238.5 24242.1504
9/26/2017 03:05:00 PM 24227 24243.3008
9/26/2017 03:10:00 PM 24235.25 24238.8008
9/26/2017 03:15:00 PM 24234.75 24239
9/26/2017 03:20:00 PM 24224 24230.4004
9/26/2017 03:25:00 PM 24222.8008 24223.5
9/26/2017 03:30:00 PM 24195.8008 24202
9/27/2017 09:20:00 AM 24293.8496 24317.75
9/27/2017 09:25:00 AM 24300 24341.9492
9/27/2017 09:30:00 AM 24323.3008 24325.25
9/27/2017 09:35:00 AM 24302.6504 24307.8008
9/27/2017 09:40:00 AM 24262.0508 24283.3496
9/27/2017 09:45:00 AM 24244.75 24260
9/27/2017 09:50:00 AM 24247.5508 24261.1992
9/27/2017 09:55:00 AM 24244.9492 24245
9/27/2017 10:00:00 AM 24223 24246.25
9/27/2017 10:05:00 AM 24240.0996 24245
9/27/2017 10:10:00 AM 24243 24243
9/27/2017 10:15:00 AM 24170.0508 24170.0508
9/27/2017 10:20:00 AM 24090.5 24116.9492
9/27/2017 10:25:00 AM 24105.0996 24120
9/27/2017 10:30:00 AM 24102.3008 24112
9/27/2017 10:35:00 AM 24071 24072.6992
9/27/2017 10:40:00 AM 24053.9004 24059
9/27/2017 10:45:00 AM 24046.5996 24048.4492
9/27/2017 10:50:00 AM 24024.8496 24047.8496
9/27/2017 10:55:00 AM 24039.0996 24044
9/27/2017 11:00:00 AM 24035.0508 24037.75
9/27/2017 11:05:00 AM 24008.8496 24045
9/27/2017 11:10:00 AM 24044.9004 24046.9492
9/27/2017 11:15:00 AM 24023.6992 24052.8496
9/27/2017 11:20:00 AM 24046.9492 24070
9/27/2017 11:25:00 AM 24056.25 24075
9/27/2017 11:30:00 AM 24068.9492 24087.9492
9/27/2017 11:35:00 AM 24060 24063.4492
9/27/2017 11:40:00 AM 24036 24050.75
9/27/2017 11:45:00 AM 24045.6504 24061.4004
9/27/2017 11:50:00 AM 24059.4004 24070
9/27/2017 11:55:00 AM 24062.25 24062.25
9/27/2017 12:00:00 PM 24036.3496 24049.5
9/27/2017 12:05:00 PM 24043.9004 24044.9004
9/27/2017 12:10:00 PM 24014.8008 24038.9492
9/27/2017 12:15:00 PM 24018 24024.6504
9/27/2017 12:20:00 PM 24014.3008 24023.6504
9/27/2017 12:25:00 PM 24011.0996 24014.5996
9/27/2017 12:30:00 PM 23980.25 23984.75
9/27/2017 12:35:00 PM 23974.4004 23978.9004
9/27/2017 12:40:00 PM 23936.4492 23957.5508
9/27/2017 12:45:00 PM 23948.1504 23953.75
9/27/2017 12:50:00 PM 23943.3496 23968.9492
9/27/2017 12:55:00 PM 23966.9492 24008
9/27/2017 01:00:00 PM 23981.0508 23995
9/27/2017 01:05:00 PM 23974.0508 23980.5
9/27/2017 01:10:00 PM 23965 23966
9/27/2017 01:15:00 PM 23950 23974
9/27/2017 01:20:00 PM 23972.6992 23993
9/27/2017 01:25:00 PM 23989.9492 23989.9492
9/27/2017 01:30:00 PM 23965.5 23985.5996
9/27/2017 01:35:00 PM 23975 23980
9/27/2017 01:40:00 PM 23975.5996 23980.5996
9/27/2017 01:45:00 PM 23956.5996 23969.0508
9/27/2017 01:50:00 PM 23960.9004 23964
9/27/2017 01:55:00 PM 23963.1992 23976.1504
9/27/2017 02:00:00 PM 23965 23968.75
9/27/2017 02:05:00 PM 23958.8496 23963
9/27/2017 02:10:00 PM 23939.9492 23939.9492
9/27/2017 02:15:00 PM 23866 23892.6504
9/27/2017 02:20:00 PM 23879.8496 23908.5508
9/27/2017 02:25:00 PM 23880 23887
9/27/2017 02:30:00 PM 23818.9492 23884.25
9/27/2017 02:35:00 PM 23855 23860.9492
9/27/2017 02:40:00 PM 23851.9004 23858
9/27/2017 02:45:00 PM 23813.9004 23853.9492
9/27/2017 02:50:00 PM 23850.9492 23869.6992
9/27/2017 02:55:00 PM 23860.9004 23864.8496
9/27/2017 03:00:00 PM 23845.0508 23868.5508
9/27/2017 03:05:00 PM 23859.0508 23882.3008
9/27/2017 03:10:00 PM 23860.5 23862.0996
9/27/2017 03:15:00 PM 23840 23850
9/27/2017 03:20:00 PM 23803.9004 23814.9004
9/27/2017 03:25:00 PM 23816 23842.5996
9/27/2017 03:30:00 PM 23834 23839.9492
9/28/2017 09:20:00 AM 23830 23885
9/28/2017 09:25:00 AM 23870.5996 23882.4004
9/28/2017 09:30:00 AM 23840 23845.75
9/28/2017 09:35:00 AM 23840.8008 23840.8008
9/28/2017 09:40:00 AM 23802 23812.9004
9/28/2017 09:45:00 AM 23806.9492 23835
9/28/2017 09:50:00 AM 23834.9492 23903.25
9/28/2017 09:55:00 AM 23908.3496 23916
9/28/2017 10:00:00 AM 23894.9004 23929
9/28/2017 10:05:00 AM 23880.8496 23904.9492
9/28/2017 10:10:00 AM 23889.9004 23933.6504
9/28/2017 10:15:00 AM 23931.8496 23935
9/28/2017 10:20:00 AM 23915 23917.5
9/28/2017 10:25:00 AM 23899.75 23905.0508
9/28/2017 10:30:00 AM 23903.9492 23919.0508
9/28/2017 10:35:00 AM 23915.25 23916.9492
9/28/2017 10:40:00 AM 23900 23911.9004
9/28/2017 10:45:00 AM 23907 23914
9/28/2017 10:50:00 AM 23912 23928
9/28/2017 10:55:00 AM 23914.75 23927.9492
9/28/2017 11:00:00 AM 23919 23924.9492
9/28/2017 11:05:00 AM 23908.0996 23908.0996
9/28/2017 11:10:00 AM 23900 23908.9492
9/28/2017 11:15:00 AM 23900 23909
9/28/2017 11:20:00 AM 23900 23900.75
9/28/2017 11:25:00 AM 23874 23885
9/28/2017 11:30:00 AM 23875 23894.9492
9/28/2017 11:35:00 AM 23894.9492 23901
9/28/2017 11:40:00 AM 23900 23936
9/28/2017 11:45:00 AM 23929.6992 23931.9004
9/28/2017 11:50:00 AM 23919.0508 23924
9/28/2017 11:55:00 AM 23910.1504 23922
9/28/2017 12:00:00 PM 23919 23923.8008
9/28/2017 12:05:00 PM 23912.5 23924.9492
9/28/2017 12:10:00 PM 23908 23914.4492
9/28/2017 12:15:00 PM 23882.3496 23882.3496
9/28/2017 12:20:00 PM 23854 23877.3496
9/28/2017 12:25:00 PM 23872.8008 23885
9/28/2017 12:30:00 PM 23884.3496 23886
9/28/2017 12:35:00 PM 23879.4004 23897.75
9/28/2017 12:40:00 PM 23892.5508 23892.5508
9/28/2017 12:45:00 PM 23875.1992 23875.1992
9/28/2017 12:50:00 PM 23849.75 23866
9/28/2017 12:55:00 PM 23855.0508 23867.75
9/28/2017 01:00:00 PM 23866.9004 23866.9004
9/28/2017 01:05:00 PM 23823.9004 23823.9004
9/28/2017 01:10:00 PM 23763.6992 23786.9492
9/28/2017 01:15:00 PM 23770.0996 23783.6992
9/28/2017 01:20:00 PM 23718.8008 23744.6992
9/28/2017 01:25:00 PM 23740.0508 23763.5508
9/28/2017 01:30:00 PM 23755.0996 23810
9/28/2017 01:35:00 PM 23803.8496 23805
9/28/2017 01:40:00 PM 23799.5996 23812.6992
9/28/2017 01:45:00 PM 23796.5996 23807.8008
9/28/2017 01:50:00 PM 23778.3008 23799.1504
9/28/2017 01:55:00 PM 23789.1504 23801.1504
9/28/2017 02:00:00 PM 23798 23805
9/28/2017 02:05:00 PM 23804.9004 23863.6504
9/28/2017 02:10:00 PM 23860.5508 23909
9/28/2017 02:15:00 PM 23904.3008 23935
9/28/2017 02:20:00 PM 23911.8008 23945
9/28/2017 02:25:00 PM 23899.9492 23909.9492
9/28/2017 02:30:00 PM 23909.9492 23947.9004
9/28/2017 02:35:00 PM 23946.8008 23977
9/28/2017 02:40:00 PM 23965 23968.5
9/28/2017 02:45:00 PM 23935.4492 23959.0508
9/28/2017 02:50:00 PM 23947.5 23951.9004
9/28/2017 02:55:00 PM 23934.1992 23934.4492
9/28/2017 03:00:00 PM 23929.9004 23945.25
9/28/2017 03:05:00 PM 23947.6992 24053.25
9/28/2017 03:10:00 PM 24045.0508 24045.0996
9/28/2017 03:15:00 PM 24005.6992 24025
9/28/2017 03:20:00 PM 24021.9004 24050.75
9/28/2017 03:25:00 PM 24044.0508 24063.4492
9/28/2017 03:30:00 PM 24054.8008 24064
9/29/2017 09:20:00 AM 24120 24191.9004
9/29/2017 09:25:00 AM 24183.4004 24214
9/29/2017 09:30:00 AM 24175 24234.4492
9/29/2017 09:35:00 AM 24228.9492 24263.25
9/29/2017 09:40:00 AM 24225.4004 24250
9/29/2017 09:45:00 AM 24244 24254
9/29/2017 09:50:00 AM 24245.9492 24246.9004
9/29/2017 09:55:00 AM 24223.0996 24235.6992
9/29/2017 10:00:00 AM 24235 24241
9/29/2017 10:05:00 AM 24233.1504 24240
9/29/2017 10:10:00 AM 24211.1504 24222.5
9/29/2017 10:15:00 AM 24191.0996 24212.5508
9/29/2017 10:20:00 AM 24210.3008 24219.9492
9/29/2017 10:25:00 AM 24205 24207.9492
9/29/2017 10:30:00 AM 24191 24204
9/29/2017 10:35:00 AM 24200 24210
9/29/2017 10:40:00 AM 24195 24196.3496
9/29/2017 10:45:00 AM 24192.0508 24198.9004
9/29/2017 10:50:00 AM 24184.6504 24214
9/29/2017 10:55:00 AM 24210.5996 24219.3496
9/29/2017 11:00:00 AM 24216.5996 24224
9/29/2017 11:05:00 AM 24219.9004 24221.3496
9/29/2017 11:10:00 AM 24212.9004 24213.25
9/29/2017 11:15:00 AM 24209.5 24214.9004
9/29/2017 11:20:00 AM 24214.9004 24216
9/29/2017 11:25:00 AM 24210.1992 24214.8496
9/29/2017 11:30:00 AM 24201 24206.25
9/29/2017 11:35:00 AM 24200 24203
9/29/2017 11:40:00 AM 24197.6504 24211.0508
9/29/2017 11:45:00 AM 24209.8496 24212.0508
9/29/2017 11:50:00 AM 24201.1992 24212
9/29/2017 11:55:00 AM 24204.9004 24232.1992
9/29/2017 12:00:00 PM 24225 24226.9004
9/29/2017 12:05:00 PM 24215 24228.3008
9/29/2017 12:10:00 PM 24225 24238.0508
9/29/2017 12:15:00 PM 24238 24240.0508
9/29/2017 12:20:00 PM 24234.8496 24238.1504
9/29/2017 12:25:00 PM 24231 24238
9/29/2017 12:30:00 PM 24230 24233.5996
9/29/2017 12:35:00 PM 24218.8496 24223.9492
9/29/2017 12:40:00 PM 24223 24223
9/29/2017 12:45:00 PM 24218.6504 24227.6504
9/29/2017 12:50:00 PM 24216 24218.3496
9/29/2017 12:55:00 PM 24207.1992 24210
9/29/2017 01:00:00 PM 24196 24214.5
9/29/2017 01:05:00 PM 24208.75 24220
9/29/2017 01:10:00 PM 24219 24225.5996
9/29/2017 01:15:00 PM 24225.5 24225.5
9/29/2017 01:20:00 PM 24215 24219.4004
9/29/2017 01:25:00 PM 24206.5996 24219.3008
9/29/2017 01:30:00 PM 24218 24228.9004
9/29/2017 01:35:00 PM 24218.0508 24236
9/29/2017 01:40:00 PM 24231.3496 24246.1992
9/29/2017 01:45:00 PM 24239.0508 24248.1504
9/29/2017 01:50:00 PM 24236.9004 24240
9/29/2017 01:55:00 PM 24208.9004 24219.3496
9/29/2017 02:00:00 PM 24217 24230
9/29/2017 02:05:00 PM 24225.6992 24229
9/29/2017 02:10:00 PM 24229 24235.9492
9/29/2017 02:15:00 PM 24214.25 24232.6992
9/29/2017 02:20:00 PM 24230 24236
9/29/2017 02:25:00 PM 24221 24221
9/29/2017 02:30:00 PM 24195.1992 24203.5996
9/29/2017 02:35:00 PM 24173.0508 24177
9/29/2017 02:40:00 PM 24133.9004 24172.4004
9/29/2017 02:45:00 PM 24159.9492 24167
9/29/2017 02:50:00 PM 24151.5996 24157.5996
9/29/2017 02:55:00 PM 24125.0508 24138.5
9/29/2017 03:00:00 PM 24132 24147.8496
9/29/2017 03:05:00 PM 24121.9004 24123.8496
9/29/2017 03:10:00 PM 24095 24095
9/29/2017 03:15:00 PM 24052.1992 24055
9/29/2017 03:20:00 PM 24048 24079
9/29/2017 03:25:00 PM 24080 24081.1992
9/29/2017 03:30:00 PM 24079.8008 24080
10/3/2017 09:20:00 AM 24220.0508 24244.9004
10/3/2017 09:25:00 AM 24136.9492 24189.8008
10/3/2017 09:30:00 AM 24135.1504 24152.1992
10/3/2017 09:35:00 AM 24084.0508 24099
10/3/2017 09:40:00 AM 24082.4492 24089.3008
10/3/2017 09:45:00 AM 24050.0508 24094
10/3/2017 09:50:00 AM 24088 24090.8008
10/3/2017 09:55:00 AM 24068.5 24095
10/3/2017 10:00:00 AM 24085.3496 24095
10/3/2017 10:05:00 AM 24078.9492 24086.5508
10/3/2017 10:10:00 AM 24072.75 24077.9492
10/3/2017 10:15:00 AM 24051.5508 24069.9004
10/3/2017 10:20:00 AM 24061 24087
10/3/2017 10:25:00 AM 24072 24077
10/3/2017 10:30:00 AM 24059.5996 24083.0508
10/3/2017 10:35:00 AM 24081.9492 24083
10/3/2017 10:40:00 AM 24071.9492 24084.8008
10/3/2017 10:45:00 AM 24078.4492 24095
10/3/2017 10:50:00 AM 24080.3496 24125.1992
10/3/2017 10:55:00 AM 24113.9492 24121
10/3/2017 11:00:00 AM 24118.0996 24127
10/3/2017 11:05:00 AM 24102.75 24117
10/3/2017 11:10:00 AM 24115.5996 24145
10/3/2017 11:15:00 AM 24136.25 24143.9004
10/3/2017 11:20:00 AM 24139.0508 24141.25
10/3/2017 11:25:00 AM 24123 24131.8008
10/3/2017 11:30:00 AM 24125.0508 24125.0508
10/3/2017 11:35:00 AM 24109.8008 24118.75
10/3/2017 11:40:00 AM 24115 24119
10/3/2017 11:45:00 AM 24102 24110
10/3/2017 11:50:00 AM 24107.25 24113
10/3/2017 11:55:00 AM 24094.1504 24113
10/3/2017 12:00:00 PM 24109.9492 24133
10/3/2017 12:05:00 PM 24129.9492 24131.25
10/3/2017 12:10:00 PM 24124.0508 24127
10/3/2017 12:15:00 PM 24115 24115
10/3/2017 12:20:00 PM 24101 24118
10/3/2017 12:25:00 PM 24105 24117.1992
10/3/2017 12:30:00 PM 24116.25 24130
10/3/2017 12:35:00 PM 24124.5996 24125
10/3/2017 12:40:00 PM 24103.6504 24111
10/3/2017 12:45:00 PM 24110.1504 24124.9004
10/3/2017 12:50:00 PM 24124.9004 24124.9004
10/3/2017 12:55:00 PM 24110.3008 24120.5508
10/3/2017 01:00:00 PM 24120 24120
10/3/2017 01:05:00 PM 24112.5 24114.8008
10/3/2017 01:10:00 PM 24104 24108.9492
10/3/2017 01:15:00 PM 24086.0508 24088
10/3/2017 01:20:00 PM 24081 24087
10/3/2017 01:25:00 PM 24085 24085
10/3/2017 01:30:00 PM 24055.0996 24066.8496
10/3/2017 01:35:00 PM 24021.9004 24057
10/3/2017 01:40:00 PM 24048.0508 24074.6992
10/3/2017 01:45:00 PM 24060 24062.8496
10/3/2017 01:50:00 PM 24063.4004 24081.25
10/3/2017 01:55:00 PM 24070.0996 24072.4492
10/3/2017 02:00:00 PM 24053.4004 24071
10/3/2017 02:05:00 PM 24062 24065
10/3/2017 02:10:00 PM 24047 24070
10/3/2017 02:15:00 PM 24063 24070
10/3/2017 02:20:00 PM 24059.75 24065
10/3/2017 02:25:00 PM 24054.8496 24104.1992
10/3/2017 02:30:00 PM 24090.0996 24129.9004
10/3/2017 02:35:00 PM 24105 24134.9492
10/3/2017 02:40:00 PM 24106.1992 24124
10/3/2017 02:45:00 PM 24110.0508 24117.8496
10/3/2017 02:50:00 PM 24071.25 24082.5508
10/3/2017 02:55:00 PM 24073.0996 24085
10/3/2017 03:00:00 PM 24085 24119
10/3/2017 03:05:00 PM 24083.4492 24108
10/3/2017 03:10:00 PM 24100 24121
10/3/2017 03:15:00 PM 24100 24114.5996
10/3/2017 03:20:00 PM 24111.9492 24118.8008
10/3/2017 03:25:00 PM 24108 24119.9004
10/3/2017 03:30:00 PM 24117 24134.9492
10/4/2017 09:20:00 AM 24160 24160
10/4/2017 09:25:00 AM 24095 24112.9492
10/4/2017 09:30:00 AM 24107 24108.1992
10/4/2017 09:35:00 AM 24100.3496 24125
10/4/2017 09:40:00 AM 24118.8008 24135
10/4/2017 09:45:00 AM 24117 24126
10/4/2017 09:50:00 AM 24125.6992 24125.6992
10/4/2017 09:55:00 AM 24117.9492 24130
10/4/2017 10:00:00 AM 24128.0508 24130
10/4/2017 10:05:00 AM 24122 24174.1504
10/4/2017 10:10:00 AM 24141.9492 24150
10/4/2017 10:15:00 AM 24145 24165
10/4/2017 10:20:00 AM 24152 24180
10/4/2017 10:25:00 AM 24162.4004 24168.3496
10/4/2017 10:30:00 AM 24153.4492 24166.9492
10/4/2017 10:35:00 AM 24163.0508 24166.5
10/4/2017 10:40:00 AM 24149.9492 24157.3496
10/4/2017 10:45:00 AM 24157.3496 24168
10/4/2017 10:50:00 AM 24154.5996 24156.9004
10/4/2017 10:55:00 AM 24140 24140.9004
10/4/2017 11:00:00 AM 24133.0508 24145
10/4/2017 11:05:00 AM 24139 24142.25
10/4/2017 11:10:00 AM 24137 24152.4492
10/4/2017 11:15:00 AM 24147 24157.1504
10/4/2017 11:20:00 AM 24150 24155.9492
10/4/2017 11:25:00 AM 24150 24150
10/4/2017 11:30:00 AM 24142 24148
10/4/2017 11:35:00 AM 24146.9492 24150.9492
10/4/2017 11:40:00 AM 24144 24144.6992
10/4/2017 11:45:00 AM 24141 24172
10/4/2017 11:50:00 AM 24157.8496 24157.8496
10/4/2017 11:55:00 AM 24154.9004 24156.9492
10/4/2017 12:00:00 PM 24140.0508 24154.8496
10/4/2017 12:05:00 PM 24144.25 24148.0508
10/4/2017 12:10:00 PM 24144.4492 24150
10/4/2017 12:15:00 PM 24148.8496 24158
10/4/2017 12:20:00 PM 24153.3008 24156.0996
10/4/2017 12:25:00 PM 24148 24155.6992
10/4/2017 12:30:00 PM 24154.9004 24155.5
10/4/2017 12:35:00 PM 24150.0508 24170.3496
10/4/2017 12:40:00 PM 24159.5996 24164
10/4/2017 12:45:00 PM 24161.0508 24164.9492
10/4/2017 12:50:00 PM 24157.3496 24165
10/4/2017 12:55:00 PM 24164.9492 24166.1504
10/4/2017 01:00:00 PM 24149.9004 24152.4004
10/4/2017 01:05:00 PM 24147.0508 24154.5508
10/4/2017 01:10:00 PM 24150 24153.4004
10/4/2017 01:15:00 PM 24149.6504 24149.6504
10/4/2017 01:20:00 PM 24146.8496 24158.75
10/4/2017 01:25:00 PM 24152 24160
10/4/2017 01:30:00 PM 24158.3496 24161
10/4/2017 01:35:00 PM 24156.0508 24165
10/4/2017 01:40:00 PM 24161.9004 24163.6992
10/4/2017 01:45:00 PM 24153.5508 24161.3496
10/4/2017 01:50:00 PM 24160 24163
10/4/2017 01:55:00 PM 24158.1504 24161
10/4/2017 02:00:00 PM 24105 24148
10/4/2017 02:05:00 PM 24140 24142
10/4/2017 02:10:00 PM 24138.1504 24140
10/4/2017 02:15:00 PM 24131.4492 24139.9004
10/4/2017 02:20:00 PM 24135.8496 24149.9004
10/4/2017 02:25:00 PM 24149.9004 24167
10/4/2017 02:30:00 PM 24156 24172.9492
10/4/2017 02:35:00 PM 24150 24165
10/4/2017 02:40:00 PM 24089.3496 24187.9492
10/4/2017 02:45:00 PM 24184.75 24252.4492
10/4/2017 02:50:00 PM 24233.4004 24260
10/4/2017 02:55:00 PM 24215 24225
10/4/2017 03:00:00 PM 24205.6992 24229.5508
10/4/2017 03:05:00 PM 24225 24237
10/4/2017 03:10:00 PM 24200 24203.9492
10/4/2017 03:15:00 PM 24136.1504 24138.25
10/4/2017 03:20:00 PM 24120 24128.9004
10/4/2017 03:25:00 PM 24119.5996 24151.1504
10/4/2017 03:30:00 PM 24144.9492 24169
10/5/2017 09:20:00 AM 24146.0508 24146.0508
10/5/2017 09:25:00 AM 24126.3008 24165
10/5/2017 09:30:00 AM 24160 24175.5508
10/5/2017 09:35:00 AM 24174.9492 24188.8496
10/5/2017 09:40:00 AM 24160.5 24170
10/5/2017 09:45:00 AM 24163 24187.6992
10/5/2017 09:50:00 AM 24177.0508 24185
10/5/2017 09:55:00 AM 24182.3496 24200
10/5/2017 10:00:00 AM 24189.9004 24203.3496
10/5/2017 10:05:00 AM 24201.0508 24235.6992
10/5/2017 10:10:00 AM 24227.6992 24231.1992
10/5/2017 10:15:00 AM 24195.5996 24211
10/5/2017 10:20:00 AM 24205 24212
10/5/2017 10:25:00 AM 24197.5508 24201
10/5/2017 10:30:00 AM 24192.9492 24194.25
10/5/2017 10:35:00 AM 24177 24179.3496
10/5/2017 10:40:00 AM 24152.9492 24176.5996
10/5/2017 10:45:00 AM 24161.4004 24161.75
10/5/2017 10:50:00 AM 24151.4004 24165.0508
10/5/2017 10:55:00 AM 24157.5996 24166.6504
10/5/2017 11:00:00 AM 24166 24166.6504
10/5/2017 11:05:00 AM 24158.8008 24158.8008
10/5/2017 11:10:00 AM 24146.0508 24154
10/5/2017 11:15:00 AM 24148.6504 24154
10/5/2017 11:20:00 AM 24141.75 24142
10/5/2017 11:25:00 AM 24138.1992 24144.4004
10/5/2017 11:30:00 AM 24142.1504 24154.1504
10/5/2017 11:35:00 AM 24137.5 24147.8496
10/5/2017 11:40:00 AM 24140 24152
10/5/2017 11:45:00 AM 24138 24141
10/5/2017 11:50:00 AM 24126 24132
10/5/2017 11:55:00 AM 24131 24135
10/5/2017 12:00:00 PM 24126.3008 24133.8008
10/5/2017 12:05:00 PM 24125.3496 24130
10/5/2017 12:10:00 PM 24121.0508 24124.9004
10/5/2017 12:15:00 PM 24107.5996 24115.8008
10/5/2017 12:20:00 PM 24112 24119
10/5/2017 12:25:00 PM 24113 24114.9492
10/5/2017 12:30:00 PM 24111.9004 24129
10/5/2017 12:35:00 PM 24120 24124.4004
10/5/2017 12:40:00 PM 24124 24129.9004
10/5/2017 12:45:00 PM 24115.75 24116.8008
10/5/2017 12:50:00 PM 24100 24112.6992
10/5/2017 12:55:00 PM 24110.5996 24122.1992
10/5/2017 01:00:00 PM 24121 24127.6504
10/5/2017 01:05:00 PM 24119.75 24120.0508
10/5/2017 01:10:00 PM 24110.9004 24115
10/5/2017 01:15:00 PM 24110 24133.4492
10/5/2017 01:20:00 PM 24123.0508 24127.1992
10/5/2017 01:25:00 PM 24120 24128.5
10/5/2017 01:30:00 PM 24117.3496 24118.8008
10/5/2017 01:35:00 PM 24113 24125
10/5/2017 01:40:00 PM 24119.5996 24134.9492
10/5/2017 01:45:00 PM 24130.0996 24150
10/5/2017 01:50:00 PM 24143.8008 24154
10/5/2017 01:55:00 PM 24141 24144
10/5/2017 02:00:00 PM 24138 24151
10/5/2017 02:05:00 PM 24148 24156.9492
10/5/2017 02:10:00 PM 24139.0508 24146.9492
10/5/2017 02:15:00 PM 24126 24135.75
10/5/2017 02:20:00 PM 24126 24139.9492
10/5/2017 02:25:00 PM 24134.8008 24144.8008
10/5/2017 02:30:00 PM 24125.4004 24135.0996
10/5/2017 02:35:00 PM 24132 24134.9492
10/5/2017 02:40:00 PM 24127.9492 24133.3008
10/5/2017 02:45:00 PM 24131.4492 24142.4004
10/5/2017 02:50:00 PM 24132 24138.6504
10/5/2017 02:55:00 PM 24137 24139.8008
10/5/2017 03:00:00 PM 24130 24130
10/5/2017 03:05:00 PM 24117.9492 24130.75
10/5/2017 03:10:00 PM 24127.0508 24129.9492
10/5/2017 03:15:00 PM 24120 24120
10/5/2017 03:20:00 PM 24088 24114.4004
10/5/2017 03:25:00 PM 24113.4492 24114.9492
10/5/2017 03:30:00 PM 24103.8496 24115
10/6/2017 09:20:00 AM 24135.75 24199
10/6/2017 09:25:00 AM 24193.9492 24207.8496
10/6/2017 09:30:00 AM 24189 24192.9492
10/6/2017 09:35:00 AM 24191 24199.0996
10/6/2017 09:40:00 AM 24190 24192
10/6/2017 09:45:00 AM 24181.5 24195
10/6/2017 09:50:00 AM 24188 24235.6504
10/6/2017 09:55:00 AM 24233.0508 24233.5
10/6/2017 10:00:00 AM 24225 24248.6504
10/6/2017 10:05:00 AM 24248.9492 24255
10/6/2017 10:10:00 AM 24230 24230
10/6/2017 10:15:00 AM 24226.9492 24239
10/6/2017 10:20:00 AM 24236.9492 24243.3496
10/6/2017 10:25:00 AM 24227.1992 24243.9492
10/6/2017 10:30:00 AM 24235 24245.0996
10/6/2017 10:35:00 AM 24245 24252
10/6/2017 10:40:00 AM 24239.4492 24240.4004
10/6/2017 10:45:00 AM 24234 24260
10/6/2017 10:50:00 AM 24248.0508 24254
10/6/2017 10:55:00 AM 24249.3008 24260
10/6/2017 11:00:00 AM 24255.6504 24255.6504
10/6/2017 11:05:00 AM 24250.0508 24289.9004
10/6/2017 11:10:00 AM 24270.0508 24278.9492
10/6/2017 11:15:00 AM 24254.75 24260.8496
10/6/2017 11:20:00 AM 24259 24265.0508
10/6/2017 11:25:00 AM 24260 24269.3008
10/6/2017 11:30:00 AM 24262 24265
10/6/2017 11:35:00 AM 24258.0508 24262.9004
10/6/2017 11:40:00 AM 24262.1992 24263
10/6/2017 11:45:00 AM 24260 24263
10/6/2017 11:50:00 AM 24245.4492 24255
10/6/2017 11:55:00 AM 24247.0508 24255
10/6/2017 12:00:00 PM 24250.4004 24254.6992
10/6/2017 12:05:00 PM 24233 24241.5508
10/6/2017 12:10:00 PM 24239.9492 24242
10/6/2017 12:15:00 PM 24238.1504 24242.4004
10/6/2017 12:20:00 PM 24236.9492 24244.0996
10/6/2017 12:25:00 PM 24244.0996 24248
10/6/2017 12:30:00 PM 24246 24249
10/6/2017 12:35:00 PM 24245 24245
10/6/2017 12:40:00 PM 24244 24249.4492
10/6/2017 12:45:00 PM 24245.9492 24245.9492
10/6/2017 12:50:00 PM 24212 24225
10/6/2017 12:55:00 PM 24217.0508 24220.4492
10/6/2017 01:00:00 PM 24218.9492 24220
10/6/2017 01:05:00 PM 24218.9492 24234.1992
10/6/2017 01:10:00 PM 24225 24228.8496
10/6/2017 01:15:00 PM 24226.9492 24229
10/6/2017 01:20:00 PM 24224 24229
10/6/2017 01:25:00 PM 24213.5996 24220
10/6/2017 01:30:00 PM 24217 24231.3496
10/6/2017 01:35:00 PM 24229.5996 24229.5996
10/6/2017 01:40:00 PM 24226.9004 24247
10/6/2017 01:45:00 PM 24241.1992 24244.0996
10/6/2017 01:50:00 PM 24230 24237.75
10/6/2017 01:55:00 PM 24222 24222
10/6/2017 02:00:00 PM 24182 24202
10/6/2017 02:05:00 PM 24197.25 24213
10/6/2017 02:10:00 PM 24207.25 24210
10/6/2017 02:15:00 PM 24195 24199.8008
10/6/2017 02:20:00 PM 24197 24205
10/6/2017 02:25:00 PM 24199 24204
10/6/2017 02:30:00 PM 24192.9492 24196
10/6/2017 02:35:00 PM 24168.9004 24183.5508
10/6/2017 02:40:00 PM 24178.3008 24189.5
10/6/2017 02:45:00 PM 24182 24209.3496
10/6/2017 02:50:00 PM 24202 24205.6992
10/6/2017 02:55:00 PM 24198.9492 24206
10/6/2017 03:00:00 PM 24190 24195
10/6/2017 03:05:00 PM 24190 24222.9492
10/6/2017 03:10:00 PM 24213.8496 24231
10/6/2017 03:15:00 PM 24222 24230.1504
10/6/2017 03:20:00 PM 24230 24240
10/6/2017 03:25:00 PM 24232 24235
10/6/2017 03:30:00 PM 24232.9004 24246
10/9/2017 09:20:00 AM 24176.0508 24253
10/9/2017 09:25:00 AM 24225.0508 24236
10/9/2017 09:30:00 AM 24205 24259.9492
10/9/2017 09:35:00 AM 24260 24317.6504
10/9/2017 09:40:00 AM 24315.0508 24347
10/9/2017 09:45:00 AM 24343 24343
10/9/2017 09:50:00 AM 24299 24322
10/9/2017 09:55:00 AM 24308.3008 24320.0508
10/9/2017 10:00:00 AM 24316.1992 24320
10/9/2017 10:05:00 AM 24320.5 24336
10/9/2017 10:10:00 AM 24335.9492 24337
10/9/2017 10:15:00 AM 24317.9492 24320.8008
10/9/2017 10:20:00 AM 24318.3496 24332.9492
10/9/2017 10:25:00 AM 24320 24322
10/9/2017 10:30:00 AM 24318.9004 24325.6992
10/9/2017 10:35:00 AM 24322.5 24325
10/9/2017 10:40:00 AM 24319.5 24325
10/9/2017 10:45:00 AM 24325 24325
10/9/2017 10:50:00 AM 24322.6504 24322.6504
10/9/2017 10:55:00 AM 24295.3008 24309
10/9/2017 11:00:00 AM 24296.9492 24317.0996
10/9/2017 11:05:00 AM 24315.8496 24315.8496
10/9/2017 11:10:00 AM 24301.8008 24305.6992
10/9/2017 11:15:00 AM 24293.1992 24301.5508
10/9/2017 11:20:00 AM 24279.3008 24287
10/9/2017 11:25:00 AM 24273 24285
10/9/2017 11:30:00 AM 24280 24297
10/9/2017 11:35:00 AM 24289.6504 24308
10/9/2017 11:40:00 AM 24305 24306.0508
10/9/2017 11:45:00 AM 24291.5996 24291.5996
10/9/2017 11:50:00 AM 24277.9004 24281.1992
10/9/2017 11:55:00 AM 24280.5508 24285.9492
10/9/2017 12:00:00 PM 24282.0508 24289.6992
10/9/2017 12:05:00 PM 24281 24284.6992
10/9/2017 12:10:00 PM 24278.6992 24279
10/9/2017 12:15:00 PM 24266 24273
 10/9/2017 12:20:00 PM 24268.6504 24276.9004
10/9/2017 12:25:00 PM 24273.9492 24274
10/9/2017 12:30:00 PM 24265 24268.6992
10/9/2017 12:35:00 PM 24261.5996 24273
10/9/2017 12:40:00 PM 24270.8008 24272
10/9/2017 12:45:00 PM 24271.9004 24276
10/9/2017 12:50:00 PM 24267 24277
10/9/2017 12:55:00 PM 24272.3496 24280
10/9/2017 01:00:00 PM 24279.4492 24279.4492
10/9/2017 01:05:00 PM 24267 24270
10/9/2017 01:10:00 PM 24265.0508 24284.0996
10/9/2017 01:15:00 PM 24283.0996 24295
10/9/2017 01:20:00 PM 24284.8008 24287.5996
10/9/2017 01:25:00 PM 24284.1504 24300
10/9/2017 01:30:00 PM 24292 24292
10/9/2017 01:35:00 PM 24287.9492 24289.5508
10/9/2017 01:40:00 PM 24280 24284
10/9/2017 01:45:00 PM 24279.5 24286
10/9/2017 01:50:00 PM 24284.4004 24286.8496
10/9/2017 01:55:00 PM 24281 24299.9004
10/9/2017 02:00:00 PM 24297 24312.8496
10/9/2017 02:05:00 PM 24293.9004 24300
10/9/2017 02:10:00 PM 24300 24302
10/9/2017 02:15:00 PM 24294.0996 24296.5996
10/9/2017 02:20:00 PM 24293 24297.1992
10/9/2017 02:25:00 PM 24286 24292
10/9/2017 02:30:00 PM 24290.3496 24301.6504
10/9/2017 02:35:00 PM 24302.0508 24322.5
10/9/2017 02:40:00 PM 24310.0996 24315.8008
10/9/2017 02:45:00 PM 24313.1504 24319
10/9/2017 02:50:00 PM 24309.6504 24315
10/9/2017 02:55:00 PM 24309 24313.3008
10/9/2017 03:00:00 PM 24294.9004 24304
10/9/2017 03:05:00 PM 24299 24315
10/9/2017 03:10:00 PM 24310.9492 24315
10/9/2017 03:15:00 PM 24305.3008 24308.3008
10/9/2017 03:20:00 PM 24299 24306
10/9/2017 03:25:00 PM 24301.0508 24312
10/9/2017 03:30:00 PM 24311.8008 24312.0996
10/10/2017 09:20:00 AM 24337.9004 24351.9004
10/10/2017 09:25:00 AM 24349.9492 24370.3496
10/10/2017 09:30:00 AM 24365 24368.5996
10/10/2017 09:35:00 AM 24359 24364.9492
10/10/2017 09:40:00 AM 24338.0508 24341.75
10/10/2017 09:45:00 AM 24323.3496 24334.9492
10/10/2017 09:50:00 AM 24330 24335.3008
10/10/2017 09:55:00 AM 24328.1504 24337
10/10/2017 10:00:00 AM 24328 24340.0996
10/10/2017 10:05:00 AM 24334.9492 24355
10/10/2017 10:10:00 AM 24350.0996 24352.9492
10/10/2017 10:15:00 AM 24333 24337.5
10/10/2017 10:20:00 AM 24332 24332
10/10/2017 10:25:00 AM 24331.8008 24340
10/10/2017 10:30:00 AM 24332.9004 24332.9004
10/10/2017 10:35:00 AM 24335.0508 24337.4004
10/10/2017 10:40:00 AM 24333.0508 24339.5996
10/10/2017 10:45:00 AM 24339 24339.5996
10/10/2017 10:50:00 AM 24336.5996 24348.6992
10/10/2017 10:55:00 AM 24348.8008 24362.3496
10/10/2017 11:00:00 AM 24357.5508 24363.5996
10/10/2017 11:05:00 AM 24355 24376.1992
10/10/2017 11:10:00 AM 24366 24378.0508
10/10/2017 11:15:00 AM 24376.25 24377.9492
10/10/2017 11:20:00 AM 24373.4004 24390
10/10/2017 11:25:00 AM 24376.3496 24380
10/10/2017 11:30:00 AM 24377 24379
10/10/2017 11:35:00 AM 24372.5996 24375.4492
10/10/2017 11:40:00 AM 24362.3496 24369
10/10/2017 11:45:00 AM 24369 24370
10/10/2017 11:50:00 AM 24366 24372
10/10/2017 11:55:00 AM 24371.5996 24373.5
10/10/2017 12:00:00 PM 24373 24373.6504
10/10/2017 12:05:00 PM 24367.1504 24371
10/10/2017 12:10:00 PM 24363 24364.9492
10/10/2017 12:15:00 PM 24353.9004 24364
10/10/2017 12:20:00 PM 24360 24372
10/10/2017 12:25:00 PM 24369.9492 24373
10/10/2017 12:30:00 PM 24370 24372
10/10/2017 12:35:00 PM 24366.0508 24373.25
10/10/2017 12:40:00 PM 24363.3496 24368.9004
10/10/2017 12:45:00 PM 24363.3496 24369.8008
10/10/2017 12:50:00 PM 24365.0996 24370
10/10/2017 12:55:00 PM 24365.5 24368
10/10/2017 01:00:00 PM 24362.8496 24367
10/10/2017 01:05:00 PM 24363 24370
10/10/2017 01:10:00 PM 24367.0508 24373
10/10/2017 01:15:00 PM 24367.75 24371.9492
10/10/2017 01:20:00 PM 24372.1504 24373
10/10/2017 01:25:00 PM 24370 24380
10/10/2017 01:30:00 PM 24377.75 24380
10/10/2017 01:35:00 PM 24376.0508 24385
10/10/2017 01:40:00 PM 24374 24376.8008
10/10/2017 01:45:00 PM 24373.1992 24378.9004
10/10/2017 01:50:00 PM 24351.0508 24357
10/10/2017 01:55:00 PM 24355 24355
10/10/2017 02:00:00 PM 24345 24352.9004
10/10/2017 02:05:00 PM 24350 24352.9492
10/10/2017 02:10:00 PM 24339.6504 24340.6992
10/10/2017 02:15:00 PM 24333.5 24353.75
10/10/2017 02:20:00 PM 24348 24352.0508
10/10/2017 02:25:00 PM 24344.0508 24363
10/10/2017 02:30:00 PM 24355 24357.4004
10/10/2017 02:35:00 PM 24355 24358.4492
10/10/2017 02:40:00 PM 24350.4004 24381.0996
10/10/2017 02:45:00 PM 24377.5508 24380.9004
10/10/2017 02:50:00 PM 24374.5508 24375.9492
10/10/2017 02:55:00 PM 24363 24383
10/10/2017 03:00:00 PM 24380 24383
10/10/2017 03:05:00 PM 24375.0508 24384.8496
10/10/2017 03:10:00 PM 24375.5 24383
10/10/2017 03:15:00 PM 24371.1504 24375
10/10/2017 03:20:00 PM 24373.6992 24377
10/10/2017 03:25:00 PM 24370 24380.25
10/10/2017 03:30:00 PM 24373.4004 24380
10/11/2017 09:20:00 AM 24416 24450
10/11/2017 09:25:00 AM 24440 24453.75
10/11/2017 09:30:00 AM 24438.9492 24459
10/11/2017 09:35:00 AM 24454.0508 24465.9004
10/11/2017 09:40:00 AM 24458.75 24461.4004
10/11/2017 09:45:00 AM 24445 24457.25
10/11/2017 09:50:00 AM 24447.9492 24455.9492
10/11/2017 09:55:00 AM 24448.8496 24457.5
10/11/2017 10:00:00 AM 24456 24464.25
10/11/2017 10:05:00 AM 24460.4004 24475
10/11/2017 10:10:00 AM 24473 24474.8496
10/11/2017 10:15:00 AM 24459.9492 24464.9004
10/11/2017 10:20:00 AM 24464.8008 24474
10/11/2017 10:25:00 AM 24473.8008 24474.8008
10/11/2017 10:30:00 AM 24461.3496 24465
10/11/2017 10:35:00 AM 24463.5508 24465.25
10/11/2017 10:40:00 AM 24460.5 24465
10/11/2017 10:45:00 AM 24464.0508 24466.9492
10/11/2017 10:50:00 AM 24465.1992 24478.8496
10/11/2017 10:55:00 AM 24473 24477.8008
10/11/2017 11:00:00 AM 24475.5 24477.4004
10/11/2017 11:05:00 AM 24470.25 24475.25
10/11/2017 11:10:00 AM 24472.1992 24477.9492
10/11/2017 11:15:00 AM 24468.4492 24473
10/11/2017 11:20:00 AM 24460 24465
10/11/2017 11:25:00 AM 24462.0508 24468.6992
10/11/2017 11:30:00 AM 24462.4492 24468.3496
10/11/2017 11:35:00 AM 24461.0996 24465.9004
10/11/2017 11:40:00 AM 24463.3496 24464.8496
10/11/2017 11:45:00 AM 24456.5996 24462.3008
10/11/2017 11:50:00 AM 24454.4492 24462
10/11/2017 11:55:00 AM 24462 24465.0508
10/11/2017 12:00:00 PM 24462.1504 24465
10/11/2017 12:05:00 PM 24463.8008 24465
10/11/2017 12:10:00 PM 24461.9492 24465.0508
10/11/2017 12:15:00 PM 24461 24464.3496
10/11/2017 12:20:00 PM 24455.75 24462.5
10/11/2017 12:25:00 PM 24457.75 24458.9004
10/11/2017 12:30:00 PM 24453.0996 24465
10/11/2017 12:35:00 PM 24463.6992 24467.25
10/11/2017 12:40:00 PM 24459.5996 24465.9492
10/11/2017 12:45:00 PM 24464.1504 24467.25
10/11/2017 12:50:00 PM 24460 24460
10/11/2017 12:55:00 PM 24454 24455.75
10/11/2017 01:00:00 PM 24455.75 24462.5
10/11/2017 01:05:00 PM 24459.9004 24461.5996
10/11/2017 01:10:00 PM 24459.5996 24460.3008
10/11/2017 01:15:00 PM 24455.4004 24457.8496
10/11/2017 01:20:00 PM 24449.9492 24450.1992
10/11/2017 01:25:00 PM 24436.3496 24442.3008
10/11/2017 01:30:00 PM 24423.1992 24430
10/11/2017 01:35:00 PM 24358.0508 24360
10/11/2017 01:40:00 PM 24317.8496 24323
10/11/2017 01:45:00 PM 24264.75 24285
10/11/2017 01:50:00 PM 24277.9492 24299
10/11/2017 01:55:00 PM 24280 24294.9492
10/11/2017 02:00:00 PM 24282.0508 24295
10/11/2017 02:05:00 PM 24280 24280
10/11/2017 02:10:00 PM 24209.9492 24209.9492
10/11/2017 02:15:00 PM 24097 24174.75
10/11/2017 02:20:00 PM 24170 24180
10/11/2017 02:25:00 PM 24117.6992 24137.6504
10/11/2017 02:30:00 PM 24096.75 24142.8496
10/11/2017 02:35:00 PM 24125 24145
10/11/2017 02:40:00 PM 24126.9004 24157.8008
10/11/2017 02:45:00 PM 24150 24156
10/11/2017 02:50:00 PM 24122 24151.9492
10/11/2017 02:55:00 PM 24135.1504 24150
10/11/2017 03:00:00 PM 24115 24147
10/11/2017 03:05:00 PM 24133.1504 24173.9004
10/11/2017 03:10:00 PM 24138.8496 24145.3496
10/11/2017 03:15:00 PM 24128.1992 24129.9004
10/11/2017 03:20:00 PM 24114.9004 24117.9004
10/11/2017 03:25:00 PM 24101.5508 24120
10/11/2017 03:30:00 PM 24100.0996 24102
10/12/2017 09:20:00 AM 24170 24170
10/12/2017 09:25:00 AM 24160 24160.0508
10/12/2017 09:30:00 AM 24055.4004 24069.3496
10/12/2017 09:35:00 AM 24054.75 24079.9492
10/12/2017 09:40:00 AM 24066 24070
10/12/2017 09:45:00 AM 24061 24128.25
10/12/2017 09:50:00 AM 24107.4004 24148
10/12/2017 09:55:00 AM 24128.1504 24152.75
10/12/2017 10:00:00 AM 24142.6504 24145
10/12/2017 10:05:00 AM 24125 24142.0996
10/12/2017 10:10:00 AM 24133.4492 24139
10/12/2017 10:15:00 AM 24121 24124.9492
10/12/2017 10:20:00 AM 24116.9492 24116.9492
10/12/2017 10:25:00 AM 24104 24130
10/12/2017 10:30:00 AM 24118.3496 24131
10/12/2017 10:35:00 AM 24120 24129
10/12/2017 10:40:00 AM 24120 24130
10/12/2017 10:45:00 AM 24129.0996 24136
10/12/2017 10:50:00 AM 24129.9004 24143
10/12/2017 10:55:00 AM 24131.1992 24136.5
10/12/2017 11:00:00 AM 24135 24135
10/12/2017 11:05:00 AM 24120 24129.6992
10/12/2017 11:10:00 AM 24125 24129.8496
10/12/2017 11:15:00 AM 24117.3008 24124.5996
10/12/2017 11:20:00 AM 24108.0996 24119.5996
10/12/2017 11:25:00 AM 24117.6504 24128.75
10/12/2017 11:30:00 AM 24120.0508 24121.9492
10/12/2017 11:35:00 AM 24108.0996 24119.9492
10/12/2017 11:40:00 AM 24112.0508 24127
10/12/2017 11:45:00 AM 24127 24146.6992
10/12/2017 11:50:00 AM 24141 24167.9492
10/12/2017 11:55:00 AM 24145 24153.0508
10/12/2017 12:00:00 PM 24139 24144
10/12/2017 12:05:00 PM 24132.0508 24137.1992
10/12/2017 12:10:00 PM 24136.1992 24146
10/12/2017 12:15:00 PM 24145 24160
10/12/2017 12:20:00 PM 24160 24170
10/12/2017 12:25:00 PM 24152.4492 24154
10/12/2017 12:30:00 PM 24143.3008 24154
10/12/2017 12:35:00 PM 24154 24163.0508
10/12/2017 12:40:00 PM 24158 24166.1992
10/12/2017 12:45:00 PM 24157 24157
10/12/2017 12:50:00 PM 24144.1504 24152
10/12/2017 12:55:00 PM 24147.8496 24147.8496
10/12/2017 01:00:00 PM 24107.6992 24126.75
10/12/2017 01:05:00 PM 24109 24133
10/12/2017 01:10:00 PM 24130 24145
10/12/2017 01:15:00 PM 24135 24140
10/12/2017 01:20:00 PM 24125.0996 24135.0996
10/12/2017 01:25:00 PM 24135.0996 24149.9492
10/12/2017 01:30:00 PM 24142.3008 24155
10/12/2017 01:35:00 PM 24147 24165
10/12/2017 01:40:00 PM 24155 24162.5996
10/12/2017 01:45:00 PM 24158 24162.9492
10/12/2017 01:50:00 PM 24151.5 24163
10/12/2017 01:55:00 PM 24148 24152
10/12/2017 02:00:00 PM 24127.5508 24137.4492
10/12/2017 02:05:00 PM 24132 24151.1504
10/12/2017 02:10:00 PM 24143.4004 24147.8008
10/12/2017 02:15:00 PM 24143 24193.8008
10/12/2017 02:20:00 PM 24194 24228
10/12/2017 02:25:00 PM 24206.0996 24213.75
10/12/2017 02:30:00 PM 24205 24225
10/12/2017 02:35:00 PM 24227.8496 24258
10/12/2017 02:40:00 PM 24235.0508 24239.9004
10/12/2017 02:45:00 PM 24236.4492 24247.0508
10/12/2017 02:50:00 PM 24246.6992 24254.3496
10/12/2017 02:55:00 PM 24254.6504 24338.8008
10/12/2017 03:00:00 PM 24311.3008 24366
10/12/2017 03:05:00 PM 24359.8496 24387.3496
10/12/2017 03:10:00 PM 24361.0508 24375
10/12/2017 03:15:00 PM 24368.9004 24390.9004
10/12/2017 03:20:00 PM 24380.3008 24389.75
10/12/2017 03:25:00 PM 24386 24419
10/12/2017 03:30:00 PM 24401.0508 24405.5508
10/13/2017 09:20:00 AM 24428 24467.8496
10/13/2017 09:25:00 AM 24457.5508 24518.8008
10/13/2017 09:30:00 AM 24517 24545.6992
10/13/2017 09:35:00 AM 24534.9004 24544.9004
10/13/2017 09:40:00 AM 24539 24541.1992
10/13/2017 09:45:00 AM 24510.0508 24518.6992
10/13/2017 09:50:00 AM 24508 24508
10/13/2017 09:55:00 AM 24497.8496 24513.4492
10/13/2017 10:00:00 AM 24508.9492 24538
10/13/2017 10:05:00 AM 24536.9492 24543
10/13/2017 10:10:00 AM 24540 24554.75
10/13/2017 10:15:00 AM 24536.5996 24544.9492
10/13/2017 10:20:00 AM 24544.9492 24550
10/13/2017 10:25:00 AM 24537.5 24539.9492
10/13/2017 10:30:00 AM 24535 24552.5
10/13/2017 10:35:00 AM 24552 24587
10/13/2017 10:40:00 AM 24577.0996 24605.75
10/13/2017 10:45:00 AM 24590.0508 24610
10/13/2017 10:50:00 AM 24611 24634.9004
10/13/2017 10:55:00 AM 24629.0996 24684.9004
10/13/2017 11:00:00 AM 24665 24684.6992
10/13/2017 11:05:00 AM 24670.6504 24715
10/13/2017 11:10:00 AM 24704 24710.8496
10/13/2017 11:15:00 AM 24692.5996 24696.9492
10/13/2017 11:20:00 AM 24681.4492 24683.1504
10/13/2017 11:25:00 AM 24669.8496 24697.8008
10/13/2017 11:30:00 AM 24694.5 24710
10/13/2017 11:35:00 AM 24696.0996 24718
10/13/2017 11:40:00 AM 24715.1992 24719.75
10/13/2017 11:45:00 AM 24701.9004 24710.9004
10/13/2017 11:50:00 AM 24703 24707.4004
10/13/2017 11:55:00 AM 24700 24700
10/13/2017 12:00:00 PM 24691 24704.4492
10/13/2017 12:05:00 PM 24700 24703
10/13/2017 12:10:00 PM 24675 24682.3496
10/13/2017 12:15:00 PM 24660.1504 24689
10/13/2017 12:20:00 PM 24689 24698.5
10/13/2017 12:25:00 PM 24692.5996 24696.1992
10/13/2017 12:30:00 PM 24684 24691.1992
10/13/2017 12:35:00 PM 24686.0996 24696
10/13/2017 12:40:00 PM 24695.6992 24701
10/13/2017 12:45:00 PM 24695.0508 24702.4004
10/13/2017 12:50:00 PM 24699.75 24700
10/13/2017 12:55:00 PM 24690 24695
10/13/2017 01:00:00 PM 24683.0508 24692.0508
10/13/2017 01:05:00 PM 24689.5 24693
10/13/2017 01:10:00 PM 24690.6504 24757.3008
10/13/2017 01:15:00 PM 24759.8496 24767.5508
10/13/2017 01:20:00 PM 24758.0996 24764.3008
10/13/2017 01:25:00 PM 24750.5996 24784.9492
10/13/2017 01:30:00 PM 24775.0508 24779
10/13/2017 01:35:00 PM 24751.5996 24762.4492
10/13/2017 01:40:00 PM 24759 24780.1504
10/13/2017 01:45:00 PM 24765.3008 24789.8008
10/13/2017 01:50:00 PM 24775.9492 24785
10/13/2017 01:55:00 PM 24765.6992 24766.5996
10/13/2017 02:00:00 PM 24746.0508 24765
10/13/2017 02:05:00 PM 24760 24768
10/13/2017 02:10:00 PM 24764.1992 24779.9004
10/13/2017 02:15:00 PM 24770.0508 24773.5
10/13/2017 02:20:00 PM 24767 24768.0996
10/13/2017 02:25:00 PM 24736 24766.8008
10/13/2017 02:30:00 PM 24753 24768
10/13/2017 02:35:00 PM 24768 24780
10/13/2017 02:40:00 PM 24773 24797.6992
10/13/2017 02:45:00 PM 24793.0508 24798
10/13/2017 02:50:00 PM 24777.9004 24790
10/13/2017 02:55:00 PM 24782.1504 24782.1504
10/13/2017 03:00:00 PM 24772 24775
10/13/2017 03:05:00 PM 24768.4492 24784.5
10/13/2017 03:10:00 PM 24772 24772.5
10/13/2017 03:15:00 PM 24735 24737.0508
10/13/2017 03:20:00 PM 24725.9492 24744.6504
10/13/2017 03:25:00 PM 24742 24754.4492
10/13/2017 03:30:00 PM 24735.5996 24740.5
10/16/2017 09:20:00 AM 24825 24891.5508
10/16/2017 09:25:00 AM 24851.3496 24858.5508
10/16/2017 09:30:00 AM 24822.5 24828.1992
10/16/2017 09:35:00 AM 24780.4492 24798
10/16/2017 09:40:00 AM 24797.6992 24801.5
10/16/2017 09:45:00 AM 24785.3008 24800
10/16/2017 09:50:00 AM 24793.5996 24797
10/16/2017 09:55:00 AM 24784.3496 24794.0508
10/16/2017 10:00:00 AM 24746.0508 24777.6504
10/16/2017 10:05:00 AM 24773.0508 24789.9004
10/16/2017 10:10:00 AM 24784.25 24788.5996
10/16/2017 10:15:00 AM 24775 24777.8496
10/16/2017 10:20:00 AM 24766.0508 24776.9004
10/16/2017 10:25:00 AM 24760.4004 24773.9492
10/16/2017 10:30:00 AM 24742 24767.3496
10/16/2017 10:35:00 AM 24759.5996 24765.9492
10/16/2017 10:40:00 AM 24765 24765
10/16/2017 10:45:00 AM 24750 24757.8008
10/16/2017 10:50:00 AM 24745 24750.9492
10/16/2017 10:55:00 AM 24661.0508 24661.0508
10/16/2017 11:00:00 AM 24545.9004 24599.9492
10/16/2017 11:05:00 AM 24602.4004 24607.5996
10/16/2017 11:10:00 AM 24579.25 24636.1504
10/16/2017 11:15:00 AM 24618 24626.6504
10/16/2017 11:20:00 AM 24585.9004 24618.8008
10/16/2017 11:25:00 AM 24614.1504 24649
10/16/2017 11:30:00 AM 24638 24638
10/16/2017 11:35:00 AM 24614.4004 24632.9492
10/16/2017 11:40:00 AM 24621.0508 24643
10/16/2017 11:45:00 AM 24639.3496 24639.3496
10/16/2017 11:50:00 AM 24630.0996 24635
10/16/2017 11:55:00 AM 24632 24679.9492
10/16/2017 12:00:00 PM 24677 24690
10/16/2017 12:05:00 PM 24678.8496 24733.9492
10/16/2017 12:10:00 PM 24731.5996 24732.5996
10/16/2017 12:15:00 PM 24700 24717.5508
10/16/2017 12:20:00 PM 24688.4004 24710
10/16/2017 12:25:00 PM 24685.1992 24687.9492
10/16/2017 12:30:00 PM 24681.0996 24698
10/16/2017 12:35:00 PM 24684.9492 24700
10/16/2017 12:40:00 PM 24698.6504 24710.25
10/16/2017 12:45:00 PM 24708.0996 24710.8008
10/16/2017 12:50:00 PM 24703.3496 24708.5996
10/16/2017 12:55:00 PM 24697 24700
10/16/2017 01:00:00 PM 24645.6504 24669.9004
10/16/2017 01:05:00 PM 24644.1992 24659
10/16/2017 01:10:00 PM 24639.25 24654.0996
10/16/2017 01:15:00 PM 24648.8008 24669
10/16/2017 01:20:00 PM 24655.0996 24679
10/16/2017 01:25:00 PM 24670.3496 24681.6504
10/16/2017 01:30:00 PM 24668.5508 24690.5
10/16/2017 01:35:00 PM 24683 24692
10/16/2017 01:40:00 PM 24689.1992 24700
10/16/2017 01:45:00 PM 24690.0996 24696.3496
10/16/2017 01:50:00 PM 24696 24720
10/16/2017 01:55:00 PM 24699 24706.1992
10/16/2017 02:00:00 PM 24690 24705
10/16/2017 02:05:00 PM 24694.1504 24780
10/16/2017 02:10:00 PM 24751.5 24762.6504
10/16/2017 02:15:00 PM 24760 24772.3008
10/16/2017 02:20:00 PM 24756.8496 24780
10/16/2017 02:25:00 PM 24757 24761.0996
10/16/2017 02:30:00 PM 24741.1992 24767.9492
10/16/2017 02:35:00 PM 24759 24759.9004
10/16/2017 02:40:00 PM 24720.8496 24760
10/16/2017 02:45:00 PM 24740.25 24750
10/16/2017 02:50:00 PM 24749.5 24760
10/16/2017 02:55:00 PM 24736 24747.1992
10/16/2017 03:00:00 PM 24747.6992 24760
10/16/2017 03:05:00 PM 24758.3008 24759.8496
10/16/2017 03:10:00 PM 24749.25 24757.5
10/16/2017 03:15:00 PM 24737.4004 24738.5996
10/16/2017 03:20:00 PM 24734.9004 24745
10/16/2017 03:25:00 PM 24742 24748.6992
10/16/2017 03:30:00 PM 24747.6992 24759.1992
10/17/2017 09:20:00 AM 24740.25 24748.6504
10/17/2017 09:25:00 AM 24730.9004 24786.5
10/17/2017 09:30:00 AM 24760 24760
10/17/2017 09:35:00 AM 24736.1504 24736.75
10/17/2017 09:40:00 AM 24720 24732.9492
10/17/2017 09:45:00 AM 24726.3496 24732
10/17/2017 09:50:00 AM 24732 24732
10/17/2017 09:55:00 AM 24712.9004 24731.4492
10/17/2017 10:00:00 AM 24723.9004 24735.0508
10/17/2017 10:05:00 AM 24735.0508 24748
10/17/2017 10:10:00 AM 24724.0508 24741.1504
10/17/2017 10:15:00 AM 24729 24735.0996
10/17/2017 10:20:00 AM 24729 24730
10/17/2017 10:25:00 AM 24724.0508 24749
10/17/2017 10:30:00 AM 24745 24746.9492
10/17/2017 10:35:00 AM 24735.0996 24746
10/17/2017 10:40:00 AM 24741.3496 24774
10/17/2017 10:45:00 AM 24773.0508 24795.9004
10/17/2017 10:50:00 AM 24782.5 24822.5
10/17/2017 10:55:00 AM 24790.0996 24808
10/17/2017 11:00:00 AM 24792.75 24810
10/17/2017 11:05:00 AM 24800 24817.9004
10/17/2017 11:10:00 AM 24800.0508 24805.0508
10/17/2017 11:15:00 AM 24792.0508 24797.8008
10/17/2017 11:20:00 AM 24789.6504 24798.9492
10/17/2017 11:25:00 AM 24766.0996 24773.9004
10/17/2017 11:30:00 AM 24755.0508 24775
10/17/2017 11:35:00 AM 24769.0508 24776
10/17/2017 11:40:00 AM 24766.4004 24770.0508
10/17/2017 11:45:00 AM 24760 24773.1992
10/17/2017 11:50:00 AM 24773.0508 24773.8008
10/17/2017 11:55:00 AM 24761.25 24770
10/17/2017 12:00:00 PM 24769.9492 24773.5996
10/17/2017 12:05:00 PM 24770.0508 24773
10/17/2017 12:10:00 PM 24769.9492 24769.9492
10/17/2017 12:15:00 PM 24768 24768
10/17/2017 12:20:00 PM 24730 24730
10/17/2017 12:25:00 PM 24670 24695
10/17/2017 12:30:00 PM 24686.6504 24688.25
10/17/2017 12:35:00 PM 24659.9492 24677.1504
10/17/2017 12:40:00 PM 24670 24677.5508
10/17/2017 12:45:00 PM 24596.9004 24624
10/17/2017 12:50:00 PM 24617.3496 24621
10/17/2017 12:55:00 PM 24611.3496 24620
10/17/2017 01:00:00 PM 24605 24643.8008
10/17/2017 01:05:00 PM 24615.5 24646.6992
10/17/2017 01:10:00 PM 24640.0996 24649.25
10/17/2017 01:15:00 PM 24643.5508 24646
10/17/2017 01:20:00 PM 24637.75 24643.6504
10/17/2017 01:25:00 PM 24636.0508 24644
10/17/2017 01:30:00 PM 24636 24639.8008
10/17/2017 01:35:00 PM 24625 24635
10/17/2017 01:40:00 PM 24631.0996 24644
10/17/2017 01:45:00 PM 24637.9492 24698.6992
10/17/2017 01:50:00 PM 24678.1504 24687
10/17/2017 01:55:00 PM 24668.9004 24668.9004
10/17/2017 02:00:00 PM 24655 24664.6504
10/17/2017 02:05:00 PM 24658 24684.8008
10/17/2017 02:10:00 PM 24678.25 24718.9004
10/17/2017 02:15:00 PM 24700 24702.9004
10/17/2017 02:20:00 PM 24672.8008 24690.5
10/17/2017 02:25:00 PM 24687.0996 24704.9492
10/17/2017 02:30:00 PM 24700 24701.4492
10/17/2017 02:35:00 PM 24696.3496 24696.3496
10/17/2017 02:40:00 PM 24677.6504 24684.9004
10/17/2017 02:45:00 PM 24674.5508 24696.3008
10/17/2017 02:50:00 PM 24676 24696
10/17/2017 02:55:00 PM 24682.6504 24687.9492
10/17/2017 03:00:00 PM 24683.25 24685
10/17/2017 03:05:00 PM 24678.5996 24688
10/17/2017 03:10:00 PM 24645.0508 24660
10/17/2017 03:15:00 PM 24647 24655.1992
10/17/2017 03:20:00 PM 24652 24658
10/17/2017 03:25:00 PM 24657.8008 24667.4492
10/17/2017 03:30:00 PM 24664.9004 24670.75
10/18/2017 09:20:00 AM 24412.4004 24486.6992
10/18/2017 09:25:00 AM 24447 24456.8496
10/18/2017 09:30:00 AM 24439.9004 24439.9492
10/18/2017 09:35:00 AM 24419.9492 24459.1504
10/18/2017 09:40:00 AM 24450.9492 24459
10/18/2017 09:45:00 AM 24450.9004 24469.0508
10/18/2017 09:50:00 AM 24459.9004 24469
10/18/2017 09:55:00 AM 24452.0508 24454.4492
10/18/2017 10:00:00 AM 24435.0508 24444
10/18/2017 10:05:00 AM 24440 24443.3008
10/18/2017 10:10:00 AM 24427.6992 24442
10/18/2017 10:15:00 AM 24434.5996 24434.5996
10/18/2017 10:20:00 AM 24382 24383.8496
10/18/2017 10:25:00 AM 24370 24374.9492
10/18/2017 10:30:00 AM 24371 24375
10/18/2017 10:35:00 AM 24375 24379.9004
10/18/2017 10:40:00 AM 24379.4004 24395
10/18/2017 10:45:00 AM 24385 24390
10/18/2017 10:50:00 AM 24370.1992 24377.1992
10/18/2017 10:55:00 AM 24376.6992 24376.6992
10/18/2017 11:00:00 AM 24369.9492 24369.9492
10/18/2017 11:05:00 AM 24365.5508 24365.5508
10/18/2017 11:10:00 AM 24325 24335
10/18/2017 11:15:00 AM 24325.8008 24344
10/18/2017 11:20:00 AM 24338 24353.3008
10/18/2017 11:25:00 AM 24344.1504 24344.9492
10/18/2017 11:30:00 AM 24342.4004 24345
10/18/2017 11:35:00 AM 24333.0508 24335.1504
10/18/2017 11:40:00 AM 24325.75 24334.8008
10/18/2017 11:45:00 AM 24333.6992 24342.25
10/18/2017 11:50:00 AM 24335.9004 24340
10/18/2017 11:55:00 AM 24312.9004 24317.0996
10/18/2017 12:00:00 PM 24312.3496 24338.25
10/18/2017 12:05:00 PM 24335 24340
10/18/2017 12:10:00 PM 24338.1504 24348.5
10/18/2017 12:15:00 PM 24339.4004 24346
10/18/2017 12:20:00 PM 24333 24338.9004
10/18/2017 12:25:00 PM 24335.3496 24353.9492
10/18/2017 12:30:00 PM 24344.9492 24344.9492
10/18/2017 12:35:00 PM 24330.4492 24369
10/18/2017 12:40:00 PM 24363.0996 24380.75
10/18/2017 12:45:00 PM 24375.3496 24395
10/18/2017 12:50:00 PM 24387.9492 24399.9004
10/18/2017 12:55:00 PM 24369.9004 24380.3496
10/18/2017 01:00:00 PM 24379 24398
10/18/2017 01:05:00 PM 24387 24406.0996
10/18/2017 01:10:00 PM 24404.9492 24410
10/18/2017 01:15:00 PM 24388.1992 24396.0996
10/18/2017 01:20:00 PM 24391.4004 24391.4004
10/18/2017 01:25:00 PM 24378.6992 24382.9492
10/18/2017 01:30:00 PM 24374.8008 24375
10/18/2017 01:35:00 PM 24359 24377
10/18/2017 01:40:00 PM 24377 24379
10/18/2017 01:45:00 PM 24377 24403.75
10/18/2017 01:50:00 PM 24386.5996 24392.9492
10/18/2017 01:55:00 PM 24391 24404.6504
10/18/2017 02:00:00 PM 24400.8496 24428.9004
10/18/2017 02:05:00 PM 24415.9492 24435
10/18/2017 02:10:00 PM 24427.1504 24429.9492
10/18/2017 02:15:00 PM 24426.4004 24431.5
10/18/2017 02:20:00 PM 24378 24393.25
10/18/2017 02:25:00 PM 24390 24390
10/18/2017 02:30:00 PM 24355 24363.1992
10/18/2017 02:35:00 PM 24359.9004 24385
10/18/2017 02:40:00 PM 24372.4492 24376.3008
10/18/2017 02:45:00 PM 24374.4004 24375
10/18/2017 02:50:00 PM 24369 24370.3008
10/18/2017 02:55:00 PM 24360.1504 24383.9492
10/18/2017 03:00:00 PM 24370.75 24385.4004
10/18/2017 03:05:00 PM 24379.9492 24397.5508
10/18/2017 03:10:00 PM 24361.75 24365
10/18/2017 03:15:00 PM 24352.5508 24354.0508
10/18/2017 03:20:00 PM 24337.4492 24364.1504
10/18/2017 03:25:00 PM 24362.0508 24391
10/18/2017 03:30:00 PM 24389.8008 24400.4004
10/19/2017 09:20:00 AM 24315.5 24319.9492
10/19/2017 09:25:00 AM 24222.25 24223
10/19/2017 09:30:00 AM 24217 24217
10/19/2017 09:35:00 AM 24190.0508 24194
10/19/2017 09:40:00 AM 24174.4004 24175
10/19/2017 09:45:00 AM 24136.5996 24150
10/19/2017 09:50:00 AM 24138.8008 24143.9492
10/19/2017 09:55:00 AM 24114.3496 24114.3496
10/19/2017 10:00:00 AM 24020.0508 24020.0508
10/19/2017 10:05:00 AM 23919.6504 23936.3008
10/19/2017 10:10:00 AM 23895 23935.4004
10/19/2017 10:15:00 AM 23925.0508 23930.1504
10/23/2017 09:20:00 AM 24033 24034.9492
10/23/2017 09:25:00 AM 24005.4492 24166
10/23/2017 09:30:00 AM 24125.25 24132.3496
10/23/2017 09:35:00 AM 24095 24099.9492
10/23/2017 09:40:00 AM 24076.4492 24081
10/23/2017 09:45:00 AM 24080.0508 24090.6504
10/23/2017 09:50:00 AM 24063.5996 24065.0996
10/23/2017 09:55:00 AM 24033 24033
10/23/2017 10:00:00 AM 23948 23970
10/23/2017 10:05:00 AM 23968 24013.5996
10/23/2017 10:10:00 AM 24009.0508 24018.9492
10/23/2017 10:15:00 AM 23982.5508 23987.6992
10/23/2017 10:20:00 AM 23974.25 24003
10/23/2017 10:25:00 AM 24002.5 24073.6504
10/23/2017 10:30:00 AM 24042.3008 24065.1504
10/23/2017 10:35:00 AM 24048.4004 24066
10/23/2017 10:40:00 AM 24058.6504 24068.0508
10/23/2017 10:45:00 AM 24055.9492 24065
10/23/2017 10:50:00 AM 24040 24065.4004
10/23/2017 10:55:00 AM 24067.1992 24110.1504
10/23/2017 11:00:00 AM 24093.6504 24097.1504
10/23/2017 11:05:00 AM 24064.0996 24068.0508
10/23/2017 11:10:00 AM 24061.9004 24067.6992
10/23/2017 11:15:00 AM 24060.4004 24086.3008
10/23/2017 11:20:00 AM 24086.25 24100
10/23/2017 11:25:00 AM 24090.3008 24093.4004
10/23/2017 11:30:00 AM 24071.9492 24089.75
10/23/2017 11:35:00 AM 24076 24077
10/23/2017 11:40:00 AM 24072.9004 24095.5996
10/23/2017 11:45:00 AM 24093.4004 24120
10/23/2017 11:50:00 AM 24105 24106.5996
10/23/2017 11:55:00 AM 24064.5 24065
10/23/2017 12:00:00 PM 24056.8008 24059.0508
10/23/2017 12:05:00 PM 24055.0508 24059.3008
10/23/2017 12:10:00 PM 24002.9004 24020
10/23/2017 12:15:00 PM 24002.8008 24013.9492
10/23/2017 12:20:00 PM 23985.25 24021
10/23/2017 12:25:00 PM 24018.0508 24035
10/23/2017 12:30:00 PM 24021 24034
10/23/2017 12:35:00 PM 24024.5 24024.5
10/23/2017 12:40:00 PM 23990.1504 24012.8496
10/23/2017 12:45:00 PM 23993.1504 24010.6992
10/23/2017 12:50:00 PM 24009.1992 24010.9492
10/23/2017 12:55:00 PM 24006.1504 24024.9004
10/23/2017 01:00:00 PM 23992.5 24015
10/23/2017 01:05:00 PM 24006.9492 24023.5996
10/23/2017 01:10:00 PM 24010.9004 24023
10/23/2017 01:15:00 PM 24022.9004 24022.9004
10/23/2017 01:20:00 PM 24006.1992 24007.4004
10/23/2017 01:25:00 PM 23990.0508 24034.5
10/23/2017 01:30:00 PM 24017.3008 24059.9492
10/23/2017 01:35:00 PM 24042.6504 24065
10/23/2017 01:40:00 PM 24059.3008 24065
10/23/2017 01:45:00 PM 24031.9004 24037.5996
10/23/2017 01:50:00 PM 24026.8496 24033.9492
10/23/2017 01:55:00 PM 24020.9004 24055
10/23/2017 02:00:00 PM 24050.0508 24056
10/23/2017 02:05:00 PM 24040.5996 24049.3496
10/23/2017 02:10:00 PM 24048.75 24087.6992
10/23/2017 02:15:00 PM 24085.6992 24097.9004
10/23/2017 02:20:00 PM 24069.9492 24079.9004
10/23/2017 02:25:00 PM 24070.6504 24074
10/23/2017 02:30:00 PM 24059.4004 24068.0508
10/23/2017 02:35:00 PM 24050 24066.5
10/23/2017 02:40:00 PM 24064 24105
10/23/2017 02:45:00 PM 24097.1992 24110.5
10/23/2017 02:50:00 PM 24081.4004 24088.8008
10/23/2017 02:55:00 PM 24088 24088.8008
10/23/2017 03:00:00 PM 24066.0996 24085
10/23/2017 03:05:00 PM 24080 24088.3008
10/23/2017 03:10:00 PM 24079.4004 24117.9492
10/23/2017 03:15:00 PM 24118 24130
10/23/2017 03:20:00 PM 24116.0508 24122.8496
10/23/2017 03:25:00 PM 24114.5508 24127.8008
10/23/2017 03:30:00 PM 24129 24169.9004
10/24/2017 09:20:00 AM 24148 24185.9492
10/24/2017 09:25:00 AM 24130.0996 24164.9492
10/24/2017 09:30:00 AM 24146.0996 24165
10/24/2017 09:35:00 AM 24149 24166
10/24/2017 09:40:00 AM 24165 24175.9004
10/24/2017 09:45:00 AM 24172.6992 24224.9492
10/24/2017 09:50:00 AM 24214 24259.1992
10/24/2017 09:55:00 AM 24227.6992 24237.25
10/24/2017 10:00:00 AM 24234.0996 24247.4492
10/24/2017 10:05:00 AM 24236.0996 24236.0996
10/24/2017 10:10:00 AM 24233 24244.0996
10/24/2017 10:15:00 AM 24226.4004 24249
10/24/2017 10:20:00 AM 24249 24302.5508
10/24/2017 10:25:00 AM 24275 24278.8008
10/24/2017 10:30:00 AM 24246.5 24255.8496
10/24/2017 10:35:00 AM 24252 24264.6992
10/24/2017 10:40:00 AM 24252.9492 24252.9492
10/24/2017 10:45:00 AM 24238 24240
10/24/2017 10:50:00 AM 24240 24241.9492
10/24/2017 10:55:00 AM 24221.5 24238.4004
10/24/2017 11:00:00 AM 24232 24244
10/24/2017 11:05:00 AM 24227.3008 24243
10/24/2017 11:10:00 AM 24240 24240
10/24/2017 11:15:00 AM 24219 24223.5
10/24/2017 11:20:00 AM 24210.5508 24227.6504
10/24/2017 11:25:00 AM 24214.6992 24217
10/24/2017 11:30:00 AM 24202.3496 24208.5
10/24/2017 11:35:00 AM 24207 24227
10/24/2017 11:40:00 AM 24218.9004 24224.0996
10/24/2017 11:45:00 AM 24211.9492 24224.5996
10/24/2017 11:50:00 AM 24210 24224.8008
10/24/2017 11:55:00 AM 24223 24239.8008
10/24/2017 12:00:00 PM 24235 24254
10/24/2017 12:05:00 PM 24243.3008 24258
10/24/2017 12:10:00 PM 24238.8496 24250
10/24/2017 12:15:00 PM 24244.8496 24255.0996
10/24/2017 12:20:00 PM 24247.1992 24278
10/24/2017 12:25:00 PM 24266 24272.3008
10/24/2017 12:30:00 PM 24264.0508 24269
10/24/2017 12:35:00 PM 24249 24263.9492
10/24/2017 12:40:00 PM 24258 24280
10/24/2017 12:45:00 PM 24280 24299
10/24/2017 12:50:00 PM 24254 24268.9004
10/24/2017 12:55:00 PM 24242.75 24247.75
10/24/2017 01:00:00 PM 24242.1504 24258.9004
10/24/2017 01:05:00 PM 24242.9004 24250.9492
10/24/2017 01:10:00 PM 24233 24246.4004
10/24/2017 01:15:00 PM 24222.6992 24232.3008
10/24/2017 01:20:00 PM 24228 24230.9004
10/24/2017 01:25:00 PM 24200.9004 24232.9492
10/24/2017 01:30:00 PM 24228.0508 24228.0508
10/24/2017 01:35:00 PM 24220 24231.3496
10/24/2017 01:40:00 PM 24224.8496 24226.5
10/24/2017 01:45:00 PM 24196.4492 24206.1992
10/24/2017 01:50:00 PM 24189.5996 24191.9004
10/24/2017 01:55:00 PM 24179.0508 24198
10/24/2017 02:00:00 PM 24194.4492 24209.9492
10/24/2017 02:05:00 PM 24192.0508 24224.75
10/24/2017 02:10:00 PM 24212.4004 24227.3496
10/24/2017 02:15:00 PM 24226 24229
10/24/2017 02:20:00 PM 24218 24259.5996
10/24/2017 02:25:00 PM 24249.9492 24260
10/24/2017 02:30:00 PM 24244.1504 24256
10/24/2017 02:35:00 PM 24246 24284.8008
10/24/2017 02:40:00 PM 24266.8008 24269.9004
10/24/2017 02:45:00 PM 24268 24276.8008
10/24/2017 02:50:00 PM 24252.5996 24264
10/24/2017 02:55:00 PM 24250.9004 24255
10/24/2017 03:00:00 PM 24243.5996 24259.8008
10/24/2017 03:05:00 PM 24257.5 24261
10/24/2017 03:10:00 PM 24243.0996 24246.4004
10/24/2017 03:15:00 PM 24234.9492 24243.9492
10/24/2017 03:20:00 PM 24243.25 24249.8496
10/24/2017 03:25:00 PM 24238.8496 24238.9004
10/25/2017 09:20:00 AM 24848 24930
10/25/2017 09:25:00 AM 24772.1504 24820
10/25/2017 09:30:00 AM 24779.8008 24792.75
10/25/2017 09:35:00 AM 24561.25 24709
10/25/2017 09:40:00 AM 24707.9492 24736.3496
10/25/2017 09:45:00 AM 24692.9492 24703.8008
10/25/2017 09:50:00 AM 24670.9004 24676
10/25/2017 09:55:00 AM 24651.0996 24669
10/25/2017 10:00:00 AM 24624.9492 24662.75
10/25/2017 10:05:00 AM 24656.5 24670.3496
10/25/2017 10:10:00 AM 24666.3496 24673.1992
10/25/2017 10:15:00 AM 24655 24668
10/25/2017 10:20:00 AM 24645 24652.6992
10/25/2017 10:25:00 AM 24638.5508 24658.0996
10/25/2017 10:30:00 AM 24656.1504 24669.4492
10/25/2017 10:35:00 AM 24661.1992 24668.3496
10/25/2017 10:40:00 AM 24658.0508 24670
10/25/2017 10:45:00 AM 24667.5 24671
10/25/2017 10:50:00 AM 24652.9004 24691.8496
10/25/2017 10:55:00 AM 24691.8008 24707
10/25/2017 11:00:00 AM 24705.9492 24725
10/25/2017 11:05:00 AM 24727.5 24735.0996
10/25/2017 11:10:00 AM 24714.9492 24727.6504
10/25/2017 11:15:00 AM 24709.1504 24735
10/25/2017 11:20:00 AM 24715.8008 24723.8008
10/25/2017 11:25:00 AM 24711 24730
10/25/2017 11:30:00 AM 24723 24732.8496
10/25/2017 11:35:00 AM 24732 24748.0508
10/25/2017 11:40:00 AM 24743.3496 24780
10/25/2017 11:45:00 AM 24767.6504 24776.1992
10/25/2017 11:50:00 AM 24770.0996 24782.5
10/25/2017 11:55:00 AM 24773.0508 24820
10/25/2017 12:00:00 PM 24815.6992 24830
10/25/2017 12:05:00 PM 24815.9004 24817.6504
10/25/2017 12:10:00 PM 24782.4004 24802.5
10/25/2017 12:15:00 PM 24792.6992 24797.9004
10/25/2017 12:20:00 PM 24780.6504 24784.0508
10/25/2017 12:25:00 PM 24774.3008 24787.5996
10/25/2017 12:30:00 PM 24784.6992 24785
10/25/2017 12:35:00 PM 24769.1504 24775
10/25/2017 12:40:00 PM 24772.8496 24779.0508
10/25/2017 12:45:00 PM 24779.0508 24793
10/25/2017 12:50:00 PM 24776.8008 24785
10/25/2017 12:55:00 PM 24786 24818.5
10/25/2017 01:00:00 PM 24812 24844.25
10/25/2017 01:05:00 PM 24837.5508 24841.0508
10/25/2017 01:10:00 PM 24833.25 24865
10/25/2017 01:15:00 PM 24851 24950
10/25/2017 01:20:00 PM 24950 25033.5996
10/25/2017 01:25:00 PM 24933.8496 24935.5
10/25/2017 01:30:00 PM 24906 24940
10/25/2017 01:35:00 PM 24925.5508 24928.9492
10/25/2017 01:40:00 PM 24898 24959.8008
10/25/2017 01:45:00 PM 24956.6992 24964.9004
10/25/2017 01:50:00 PM 24960 24975.9004
10/25/2017 01:55:00 PM 24966 24975
10/25/2017 02:00:00 PM 24974 24998.8496
10/25/2017 02:05:00 PM 24983 25046.9492
10/25/2017 02:10:00 PM 25040 25090.4004
10/25/2017 02:15:00 PM 25086.9492 25110.9492
10/25/2017 02:20:00 PM 25076.9492 25077.5508
10/25/2017 02:25:00 PM 25025 25064.9492
10/25/2017 02:30:00 PM 25062.3496 25063.8496
10/25/2017 02:35:00 PM 25039.25 25070.25
10/25/2017 02:40:00 PM 25042.5996 25050
10/25/2017 02:45:00 PM 24976.5996 25019
10/25/2017 02:50:00 PM 24956.1504 25006.4004
10/25/2017 02:55:00 PM 24980 24988.6504
10/25/2017 03:00:00 PM 24971.9004 24989.3496
10/25/2017 03:05:00 PM 24974.6992 24985.9492
10/25/2017 03:10:00 PM 24946.1992 24986.9004
10/25/2017 03:15:00 PM 24984 25030
10/25/2017 03:20:00 PM 25009.5508 25010.9004
10/25/2017 03:25:00 PM 24995 24995
10/25/2017 03:30:00 PM 24975.75 24997.5
10/26/2017 09:20:00 AM 24900.0508 24998.5996
10/26/2017 09:25:00 AM 24997.9004 25115.0508
10/26/2017 09:30:00 AM 25086.0508 25108.5
10/26/2017 09:35:00 AM 25073.5 25096.5996
10/26/2017 09:40:00 AM 25042.8496 25048.8496
10/26/2017 09:45:00 AM 24981.1992 25005.1992
10/26/2017 09:50:00 AM 24964.5 25008.9492
10/26/2017 09:55:00 AM 24996.0508 25003.6992
10/26/2017 10:00:00 AM 24988.0996 24995.9492
10/26/2017 10:05:00 AM 24949.1992 24968.9004
10/26/2017 10:10:00 AM 24919.9492 24971
10/26/2017 10:15:00 AM 24947.3496 24958.9004
10/26/2017 10:20:00 AM 24939.75 24949.6992
10/26/2017 10:25:00 AM 24930.1992 24944.0996
10/26/2017 10:30:00 AM 24939 24950
10/26/2017 10:35:00 AM 24926.25 24933.9004
10/26/2017 10:40:00 AM 24917.0996 24927.8496
10/26/2017 10:45:00 AM 24887 24932.9492
10/26/2017 10:50:00 AM 24928.8496 25002.3008
10/26/2017 10:55:00 AM 24976.5508 24998
10/26/2017 11:00:00 AM 24969.1992 24991.8496
10/26/2017 11:05:00 AM 24968.6504 24989.0508
10/26/2017 11:10:00 AM 24986.1992 24990
10/26/2017 11:15:00 AM 24977.0508 24995
10/26/2017 11:20:00 AM 24986.6504 25020
10/26/2017 11:25:00 AM 25018.8496 25019
10/26/2017 11:30:00 AM 25004 25022.0508
10/26/2017 11:35:00 AM 25016.0996 25018.5996
10/26/2017 11:40:00 AM 25013.6992 25027
10/26/2017 11:45:00 AM 25027 25060.8008
10/26/2017 11:50:00 AM 25042.9004 25052.8496
10/26/2017 11:55:00 AM 25033.5996 25044
10/26/2017 12:00:00 PM 25017.3496 25022.3496
10/26/2017 12:05:00 PM 24999.4004 25023.1504
10/26/2017 12:10:00 PM 25018.75 25036.3496
10/26/2017 12:15:00 PM 25015.25 25025.0996
10/26/2017 12:20:00 PM 25013.3496 25032
10/26/2017 12:25:00 PM 25030.1504 25035
10/26/2017 12:30:00 PM 25028.25 25050.8008
10/26/2017 12:35:00 PM 25046.0508 25049
10/26/2017 12:40:00 PM 25046.9492 25053.75
10/26/2017 12:45:00 PM 25054.8496 25054.8496
10/26/2017 12:50:00 PM 25030 25038.0996
10/26/2017 12:55:00 PM 25038.0996 25050.0508
10/26/2017 01:00:00 PM 25040.1992 25100
10/26/2017 01:05:00 PM 25100 25132
10/26/2017 01:10:00 PM 25090.6992 25092.9492
10/26/2017 01:15:00 PM 25079.6504 25082
10/26/2017 01:20:00 PM 25073 25075
10/26/2017 01:25:00 PM 25058.0508 25059.9004
10/26/2017 01:30:00 PM 25032.75 25066
10/26/2017 01:35:00 PM 25049.8496 25062.9004
10/26/2017 01:40:00 PM 25060 25099
10/26/2017 01:45:00 PM 25083.0996 25085
10/26/2017 01:50:00 PM 25064.9004 25099
10/26/2017 01:55:00 PM 25095 25103.8496
10/26/2017 02:00:00 PM 25076.1504 25092.9492
10/26/2017 02:05:00 PM 25085 25085.0508
10/26/2017 02:10:00 PM 25055 25086.1504
10/26/2017 02:15:00 PM 25058.9492 25077.75
10/26/2017 02:20:00 PM 25063.5 25070.75
10/26/2017 02:25:00 PM 25044 25068
10/26/2017 02:30:00 PM 25047 25047
10/26/2017 02:35:00 PM 24991.0508 24999.4004
10/26/2017 02:40:00 PM 24987.9492 25079.5508
10/26/2017 02:45:00 PM 25072.75 25075
10/26/2017 02:50:00 PM 25048.9492 25049.9004
10/26/2017 02:55:00 PM 25030.5 25046.8496
10/26/2017 03:00:00 PM 25012 25021.6504
10/26/2017 03:05:00 PM 25022.5 25090
10/26/2017 03:10:00 PM 25065.8008 25065.8008
10/26/2017 03:15:00 PM 25038.75 25043.9004
10/26/2017 03:20:00 PM 25030 25036.4492
10/26/2017 03:25:00 PM 25027.0508 25029.6504
10/26/2017 03:30:00 PM 25024 25025
10/27/2017 09:20:00 AM 25030.0508 25030.0508
10/27/2017 09:25:00 AM 24987.1504 24994
10/27/2017 09:30:00 AM 24943.3496 24981
10/27/2017 09:35:00 AM 24956.6992 24985
10/27/2017 09:40:00 AM 24973.1992 24985
10/27/2017 09:45:00 AM 24970.1992 24981.5996
10/27/2017 09:50:00 AM 24976.1992 24978.9004
10/27/2017 09:55:00 AM 24974.9492 25020
10/27/2017 10:00:00 AM 24986.8008 25020
10/27/2017 10:05:00 AM 25019.9004 25038.6992
10/27/2017 10:10:00 AM 25003.0996 25013.4004
10/27/2017 10:15:00 AM 24986.6504 25011.9492
10/27/2017 10:20:00 AM 24991.3496 25006
10/27/2017 10:25:00 AM 25001.8496 25007
10/27/2017 10:30:00 AM 24999 25019.6504
10/27/2017 10:35:00 AM 25012.0996 25030.5996
10/27/2017 10:40:00 AM 25022.0996 25025
10/27/2017 10:45:00 AM 25017.1992 25021
10/27/2017 10:50:00 AM 25011.5 25017.1504
10/27/2017 10:55:00 AM 24995.5 25008
10/27/2017 11:00:00 AM 24995.6992 25000.0996
10/27/2017 11:05:00 AM 24995 24995
10/27/2017 11:10:00 AM 24991 24993
10/27/2017 11:15:00 AM 24984 24989.3008
10/27/2017 11:20:00 AM 24984 24984
10/27/2017 11:25:00 AM 24974 24976.4004
10/27/2017 11:30:00 AM 24962.0508 24975
10/27/2017 11:35:00 AM 24970 24985
10/27/2017 11:40:00 AM 24983 24983.0996
10/27/2017 11:45:00 AM 24960.0508 24985
10/27/2017 11:50:00 AM 24971.0996 24982
10/27/2017 11:55:00 AM 24980.6992 25043.4004
10/27/2017 12:00:00 PM 25041.8008 25043.1992
10/27/2017 12:05:00 PM 25034.0508 25036
10/27/2017 12:10:00 PM 25021 25024
10/27/2017 12:15:00 PM 25015 25025.25
10/27/2017 12:20:00 PM 24992.0996 25014.0996
10/27/2017 12:25:00 PM 25007 25016.9492
10/27/2017 12:30:00 PM 25013.9004 25025
10/27/2017 12:35:00 PM 25019.1504 25022.5
10/27/2017 12:40:00 PM 25022.5 25030.0996
10/27/2017 12:45:00 PM 25025 25039
10/27/2017 12:50:00 PM 25030.1504 25056.4004
10/27/2017 12:55:00 PM 25030.5996 25046.5508
10/27/2017 01:00:00 PM 25038 25040
10/27/2017 01:05:00 PM 25025 25031.9492
10/27/2017 01:10:00 PM 25023.6992 25027.9492
10/27/2017 01:15:00 PM 25017.9492 25022.0508
10/27/2017 01:20:00 PM 25016.6504 25020.9492
10/27/2017 01:25:00 PM 25016 25029
10/27/2017 01:30:00 PM 25026 25034.9492
10/27/2017 01:35:00 PM 25024.4492 25040
10/27/2017 01:40:00 PM 25025 25051
10/27/2017 01:45:00 PM 25048 25050
10/27/2017 01:50:00 PM 25036.9492 25041.9004
10/27/2017 01:55:00 PM 25034.8008 25053.9004
10/27/2017 02:00:00 PM 25053.9004 25071
10/27/2017 02:05:00 PM 25056.3008 25058.8008
10/27/2017 02:10:00 PM 25047.1504 25055
10/27/2017 02:15:00 PM 25052 25070
10/27/2017 02:20:00 PM 25063.1504 25067
10/27/2017 02:25:00 PM 25054.3496 25055
10/27/2017 02:30:00 PM 25028.25 25045.4492
10/27/2017 02:35:00 PM 25027 25040.0996
10/27/2017 02:40:00 PM 25038.6992 25040
10/27/2017 02:45:00 PM 25035.4004 25048.4004
10/27/2017 02:50:00 PM 25038.0508 25038.0508
10/27/2017 02:55:00 PM 25009.5 25023
10/27/2017 03:00:00 PM 25017.3008 25017.3008
10/27/2017 03:05:00 PM 25010 25013.25
10/27/2017 03:10:00 PM 24994.3008 24994.3008
10/27/2017 03:15:00 PM 24970 24974.6504
10/27/2017 03:20:00 PM 24968 24995.5508
10/27/2017 03:25:00 PM 24995 24999.9004
10/27/2017 03:30:00 PM 24981.8008 24990
10/30/2017 09:20:00 AM 24981 25063.3008
10/30/2017 09:25:00 AM 25036.1992 25055
10/30/2017 09:30:00 AM 25017.9004 25032.1992
10/30/2017 09:35:00 AM 25032.4492 25032.75
10/30/2017 09:40:00 AM 25025 25047
10/30/2017 09:45:00 AM 25035 25088
10/30/2017 09:50:00 AM 25075 25099
10/30/2017 09:55:00 AM 25095.6504 25109
10/30/2017 10:00:00 AM 25097.9492 25101
10/30/2017 10:05:00 AM 25089 25098.9492
10/30/2017 10:10:00 AM 25072.1992 25088
10/30/2017 10:15:00 AM 25086.8008 25087.9004
10/30/2017 10:20:00 AM 25072.0508 25090.75
10/30/2017 10:25:00 AM 25070 25074
10/30/2017 10:30:00 AM 25057.75 25065.75
10/30/2017 10:35:00 AM 25060.3008 25065.4492
10/30/2017 10:40:00 AM 25065.4492 25068
10/30/2017 10:45:00 AM 25065 25066.4492
10/30/2017 10:50:00 AM 25061.4492 25094.9004
10/30/2017 10:55:00 AM 25092 25094.9004
10/30/2017 11:00:00 AM 25087 25087
10/30/2017 11:05:00 AM 25082.8008 25082.8008
10/30/2017 11:10:00 AM 25073 25080
10/30/2017 11:15:00 AM 25077 25085
10/30/2017 11:20:00 AM 25079.25 25089.8496
10/30/2017 11:25:00 AM 25070.9492 25078
10/30/2017 11:30:00 AM 25070 25084.75
10/30/2017 11:35:00 AM 25075.25 25082.5508
10/30/2017 11:40:00 AM 25077.5996 25081.9492
10/30/2017 11:45:00 AM 25077 25082.25
10/30/2017 11:50:00 AM 25080 25088.5
10/30/2017 11:55:00 AM 25089.8496 25125
10/30/2017 12:00:00 PM 25108.6992 25114.9004
10/30/2017 12:05:00 PM 25109.4492 25119
10/30/2017 12:10:00 PM 25115.0508 25118
10/30/2017 12:15:00 PM 25100.8496 25104.3496
10/30/2017 12:20:00 PM 25090.5996 25092
10/30/2017 12:25:00 PM 25080 25080
10/30/2017 12:30:00 PM 25080 25080
10/30/2017 12:35:00 PM 25076 25091
10/30/2017 12:40:00 PM 25075 25086.9004
10/30/2017 12:45:00 PM 25085 25109
10/30/2017 12:50:00 PM 25097.0996 25100.9004
10/30/2017 12:55:00 PM 25089.1504 25092
10/30/2017 01:00:00 PM 25087.3496 25099.9004
10/30/2017 01:05:00 PM 25091.1992 25097
10/30/2017 01:10:00 PM 25082 25088.0508
10/30/2017 01:15:00 PM 25083.1992 25090
10/30/2017 01:20:00 PM 25087.0996 25089.8496
10/30/2017 01:25:00 PM 25083 25101.1504
10/30/2017 01:30:00 PM 25098 25102.25
10/30/2017 01:35:00 PM 25100 25100.6504
10/30/2017 01:40:00 PM 25096.8008 25098.25
10/30/2017 01:45:00 PM 25082.0996 25086.9492
10/30/2017 01:50:00 PM 25083.9004 25084.9492
10/30/2017 01:55:00 PM 25080.1504 25084.4004
10/30/2017 02:00:00 PM 25074.6992 25085
10/30/2017 02:05:00 PM 25080.3008 25104
10/30/2017 02:10:00 PM 25097.1992 25099.8008
10/30/2017 02:15:00 PM 25096.6992 25100
10/30/2017 02:20:00 PM 25093 25094.3008
10/30/2017 02:25:00 PM 25080 25088.3008
10/30/2017 02:30:00 PM 25083.6992 25090
10/30/2017 02:35:00 PM 25081.0508 25099
10/30/2017 02:40:00 PM 25085.1504 25085.1504
10/30/2017 02:45:00 PM 25080 25080
10/30/2017 02:50:00 PM 25077 25077.8496
10/30/2017 02:55:00 PM 25074 25094.4004
10/30/2017 03:00:00 PM 25081.0508 25083.25
10/30/2017 03:05:00 PM 25079.4004 25079.8008
10/30/2017 03:10:00 PM 25071.8496 25078.5508
10/30/2017 03:15:00 PM 25060 25070
10/30/2017 03:20:00 PM 25067.6992 25069.6992
10/30/2017 03:25:00 PM 25065 25072
10/30/2017 03:30:00 PM 25066.8008 25077.1992
10/31/2017 09:20:00 AM 25112.0508 25112.0508
10/31/2017 09:25:00 AM 25038.25 25038.25
10/31/2017 09:30:00 AM 25026.9004 25040
10/31/2017 09:35:00 AM 25026 25047
10/31/2017 09:40:00 AM 25030 25062.0508
10/31/2017 09:45:00 AM 25046.0508 25076.6992
10/31/2017 09:50:00 AM 25075 25077.9004
10/31/2017 09:55:00 AM 25070.5 25070.9004
10/31/2017 10:00:00 AM 25069.5508 25072.8008
10/31/2017 10:05:00 AM 25049.9492 25055
10/31/2017 10:10:00 AM 25051.5 25055.75
10/31/2017 10:15:00 AM 25053 25055
10/31/2017 10:20:00 AM 25042.0508 25044.8008
10/31/2017 10:25:00 AM 25038.8008 25041
10/31/2017 10:30:00 AM 25038 25043.9492
10/31/2017 10:35:00 AM 25036.9492 25036.9492
10/31/2017 10:40:00 AM 25022.4004 25024.9492
10/31/2017 10:45:00 AM 25016 25022.5508
10/31/2017 10:50:00 AM 25019.1504 25028.9004
10/31/2017 10:55:00 AM 25025 25026.9492
10/31/2017 11:00:00 AM 24993.0508 25003.5
10/31/2017 11:05:00 AM 24994.4492 25014.75
10/31/2017 11:10:00 AM 25004.5996 25023.9004
10/31/2017 11:15:00 AM 25013.6992 25017.5
10/31/2017 11:20:00 AM 25010.5508 25027.1504
10/31/2017 11:25:00 AM 25025 25029.5
10/31/2017 11:30:00 AM 25011.6992 25021
10/31/2017 11:35:00 AM 25012.1992 25031.5996
10/31/2017 11:40:00 AM 25028.8008 25042.1992
10/31/2017 11:45:00 AM 25034.9492 25039.5
10/31/2017 11:50:00 AM 25030.0996 25045.6504
10/31/2017 11:55:00 AM 25044.1992 25045
10/31/2017 12:00:00 PM 25037.1992 25037.1992
10/31/2017 12:05:00 PM 25030 25033.4492
10/31/2017 12:10:00 PM 25030.0996 25060.5508
10/31/2017 12:15:00 PM 25045 25057
10/31/2017 12:20:00 PM 25057.0508 25058.0508
10/31/2017 12:25:00 PM 25045.4004 25051
10/31/2017 12:30:00 PM 25046.1504 25052
10/31/2017 12:35:00 PM 25049.5996 25065
10/31/2017 12:40:00 PM 25061.0508 25072.6504
10/31/2017 12:45:00 PM 25055 25056.4492
10/31/2017 12:50:00 PM 25052.6504 25059.9492
10/31/2017 12:55:00 PM 25054.0508 25058.1992
10/31/2017 01:00:00 PM 25057.9004 25071
10/31/2017 01:05:00 PM 25062.6992 25071.9004
10/31/2017 01:10:00 PM 25064.1992 25066.1992
10/31/2017 01:15:00 PM 25061.1504 25073.4004
10/31/2017 01:20:00 PM 25072.5508 25089.3496
10/31/2017 01:25:00 PM 25080 25085
10/31/2017 01:30:00 PM 25068.4004 25072
10/31/2017 01:35:00 PM 25060 25067
10/31/2017 01:40:00 PM 25060.9492 25061.25
10/31/2017 01:45:00 PM 25058.3008 25059.5996
10/31/2017 01:50:00 PM 25049 25060
10/31/2017 01:55:00 PM 25049.9492 25055
10/31/2017 02:00:00 PM 25053.4492 25069.5996
10/31/2017 02:05:00 PM 25057.3496 25059.5508
10/31/2017 02:10:00 PM 25045 25048
10/31/2017 02:15:00 PM 25044.5 25058.8496
10/31/2017 02:20:00 PM 25050 25059.6992
10/31/2017 02:25:00 PM 25059.6992 25064.1992
10/31/2017 02:30:00 PM 25057 25061.0996
10/31/2017 02:35:00 PM 25051.6992 25056.0508
10/31/2017 02:40:00 PM 25049 25049.5
10/31/2017 02:45:00 PM 25041 25054.8008
10/31/2017 02:50:00 PM 25047 25053
10/31/2017 02:55:00 PM 25043.5996 25050
10/31/2017 03:00:00 PM 25045.0996 25057.5508
10/31/2017 03:05:00 PM 25050.4492 25051.3008
10/31/2017 03:10:00 PM 25043 25052
10/31/2017 03:15:00 PM 25040.0996 25049.9004
10/31/2017 03:20:00 PM 25047.9492 25058.6504
10/31/2017 03:25:00 PM 25057.8008 25070
10/31/2017 03:30:00 PM 25068 25074.6504
11/1/2017 09:20:00 AM 25211.0508 25318.5508
11/1/2017 09:25:00 AM 25295 25377.9492
11/1/2017 09:30:00 AM 25369.3008 25379
11/1/2017 09:35:00 AM 25360 25377.8008
11/1/2017 09:40:00 AM 25358.0996 25400
11/1/2017 09:45:00 AM 25390 25397.5996
11/1/2017 09:50:00 AM 25384.9492 25417.0508
11/1/2017 09:55:00 AM 25414.5 25416.9492
11/1/2017 10:00:00 AM 25403.1992 25422.0996
11/1/2017 10:05:00 AM 25413.0996 25445
11/1/2017 10:10:00 AM 25430 25471.8496
11/1/2017 10:15:00 AM 25463.6504 25496.1504
11/1/2017 10:20:00 AM 25487.8496 25499.9004
11/1/2017 10:25:00 AM 25473.3496 25485
11/1/2017 10:30:00 AM 25474.8496 25480
11/1/2017 10:35:00 AM 25465.0508 25482.3496
11/1/2017 10:40:00 AM 25480.1504 25484.9004
11/1/2017 10:45:00 AM 25467.8496 25470
11/1/2017 10:50:00 AM 25450 25471.0996
11/1/2017 10:55:00 AM 25471.4492 25476.9492
11/1/2017 11:00:00 AM 25462.25 25472
11/1/2017 11:05:00 AM 25466.9492 25469.4004
11/1/2017 11:10:00 AM 25463.1504 25476.9004
11/1/2017 11:15:00 AM 25473 25479.9004
11/1/2017 11:20:00 AM 25471 25509
11/1/2017 11:25:00 AM 25491.6504 25515
11/1/2017 11:30:00 AM 25515 25517.5508
11/1/2017 11:35:00 AM 25503.9004 25510
11/1/2017 11:40:00 AM 25491.8496 25500.9004
11/1/2017 11:45:00 AM 25487.5996 25497.5996
11/1/2017 11:50:00 AM 25481.9492 25494.0508
11/1/2017 11:55:00 AM 25491.4004 25493.6992
11/1/2017 12:00:00 PM 25492.9004 25506
11/1/2017 12:05:00 PM 25502 25510.8008
11/1/2017 12:10:00 PM 25507 25507
11/1/2017 12:15:00 PM 25502 25523.5
11/1/2017 12:20:00 PM 25515.5 25516.9492
11/1/2017 12:25:00 PM 25507.3008 25516.0508
11/1/2017 12:30:00 PM 25516.0508 25523
11/1/2017 12:35:00 PM 25523 25523.9004
11/1/2017 12:40:00 PM 25513 25536.6992
11/1/2017 12:45:00 PM 25529 25542.5
11/1/2017 12:50:00 PM 25539.4492 25549
11/1/2017 12:55:00 PM 25537 25568.9492
11/1/2017 01:00:00 PM 25560.1504 25568.9492
11/1/2017 01:05:00 PM 25546.9004 25546.9004
11/1/2017 01:10:00 PM 25535 25538
11/1/2017 01:15:00 PM 25526.8496 25542.5996
11/1/2017 01:20:00 PM 25540 25545
11/1/2017 01:25:00 PM 25542 25544.75
11/1/2017 01:30:00 PM 25542.8496 25542.8496
11/1/2017 01:35:00 PM 25525.9004 25550.8496
11/1/2017 01:40:00 PM 25541.4004 25545
11/1/2017 01:45:00 PM 25515.3008 25528.9492
11/1/2017 01:50:00 PM 25488 25508.1504
11/1/2017 01:55:00 PM 25492 25512.5
11/1/2017 02:00:00 PM 25495.5508 25514.9492
11/1/2017 02:05:00 PM 25507.3008 25518.6992
11/1/2017 02:10:00 PM 25500.0508 25507
11/1/2017 02:15:00 PM 25505 25506.0508
11/1/2017 02:20:00 PM 25506.1504 25509.8008
11/1/2017 02:25:00 PM 25484.25 25506
11/1/2017 02:30:00 PM 25498.4004 25507
11/1/2017 02:35:00 PM 25498.5 25525
11/1/2017 02:40:00 PM 25515.0996 25519.4004
11/1/2017 02:45:00 PM 25512.0508 25547
11/1/2017 02:50:00 PM 25542.9492 25559.3008
11/1/2017 02:55:00 PM 25530 25544
11/1/2017 03:00:00 PM 25538.5 25555.4004
11/1/2017 03:05:00 PM 25535.5 25538
11/1/2017 03:10:00 PM 25517.6504 25522
11/1/2017 03:15:00 PM 25518.6992 25536
11/1/2017 03:20:00 PM 25531.9492 25540
11/1/2017 03:25:00 PM 25535.9492 25544.75
11/1/2017 03:30:00 PM 25528 25539
11/2/2017 09:20:00 AM 25485.5508 25524.9492
11/2/2017 09:25:00 AM 25498 25501.0508
11/2/2017 09:30:00 AM 25490 25547.8496
11/2/2017 09:35:00 AM 25545.8496 25550
11/2/2017 09:40:00 AM 25532.8008 25535.0508
11/2/2017 09:45:00 AM 25512.1504 25525.0996
11/2/2017 09:50:00 AM 25519.4004 25525
11/2/2017 09:55:00 AM 25524.1504 25527
11/2/2017 10:00:00 AM 25523.9492 25543
11/2/2017 10:05:00 AM 25540.4492 25541.3008
11/2/2017 10:10:00 AM 25526.4004 25530
11/2/2017 10:15:00 AM 25524 25530
11/2/2017 10:20:00 AM 25527.9492 25543.4004
11/2/2017 10:25:00 AM 25533.0508 25536.25
11/2/2017 10:30:00 AM 25529.9004 25548
11/2/2017 10:35:00 AM 25541.0508 25544.8008
11/2/2017 10:40:00 AM 25544.8008 25549.3008
11/2/2017 10:45:00 AM 25541.0996 25545.4004
11/2/2017 10:50:00 AM 25540 25542.0508
11/2/2017 10:55:00 AM 25539.0508 25549.1992
11/2/2017 11:00:00 AM 25544.75 25572.8008
11/2/2017 11:05:00 AM 25568 25576.4004
11/2/2017 11:10:00 AM 25556.0508 25579.6992
11/2/2017 11:15:00 AM 25568.3496 25586.8496
11/2/2017 11:20:00 AM 25578 25585
11/2/2017 11:25:00 AM 25583 25606.25
11/2/2017 11:30:00 AM 25581.3008 25582
11/2/2017 11:35:00 AM 25565.5996 25568
11/2/2017 11:40:00 AM 25544.6992 25544.6992
11/2/2017 11:45:00 AM 25524.0508 25524.0508
11/2/2017 11:50:00 AM 25510.9004 25516.8008
11/2/2017 11:55:00 AM 25506.9004 25525
11/2/2017 12:00:00 PM 25523.75 25523.75
11/2/2017 12:05:00 PM 25499.1992 25499.1992
11/2/2017 12:10:00 PM 25484.3008 25484.3008
11/2/2017 12:15:00 PM 25458.9492 25475
11/2/2017 12:20:00 PM 25474.1504 25474.6504
11/2/2017 12:25:00 PM 25469 25479
11/2/2017 12:30:00 PM 25467 25467.9004
11/2/2017 12:35:00 PM 25436 25462.4492
11/2/2017 12:40:00 PM 25458.1504 25480.0508
11/2/2017 12:45:00 PM 25472 25481.4492
11/2/2017 12:50:00 PM 25478.0508 25488.1504
11/2/2017 12:55:00 PM 25483.9492 25485.8496
11/2/2017 01:00:00 PM 25477 25477.9492
11/2/2017 01:05:00 PM 25472.1992 25485.0996
11/2/2017 01:10:00 PM 25483.8008 25484.25
11/2/2017 01:15:00 PM 25474.6504 25478.8496
11/2/2017 01:20:00 PM 25477.9004 25485
11/2/2017 01:25:00 PM 25473.25 25494.1504
11/2/2017 01:30:00 PM 25492.0996 25495.5996
11/2/2017 01:35:00 PM 25477 25493.0508
11/2/2017 01:40:00 PM 25485.9004 25499.9004
11/2/2017 01:45:00 PM 25484 25488.6504
11/2/2017 01:50:00 PM 25471.5508 25481.0996
11/2/2017 01:55:00 PM 25468.3008 25468.3008
11/2/2017 02:00:00 PM 25460 25475.8496
11/2/2017 02:05:00 PM 25471.0996 25475
11/2/2017 02:10:00 PM 25470 25514.0508
11/2/2017 02:15:00 PM 25517 25519.9492
11/2/2017 02:20:00 PM 25504.4492 25539.5996
11/2/2017 02:25:00 PM 25510 25515.4492
11/2/2017 02:30:00 PM 25502 25508
11/2/2017 02:35:00 PM 25502.4004 25504.9492
11/2/2017 02:40:00 PM 25470 25483
11/2/2017 02:45:00 PM 25465.3496 25480.9004
11/2/2017 02:50:00 PM 25473.9492 25482.75
11/2/2017 02:55:00 PM 25476.9004 25498.5996
11/2/2017 03:00:00 PM 25480 25493.1992
11/2/2017 03:05:00 PM 25472.3496 25479.5508
11/2/2017 03:10:00 PM 25476.5508 25477.5996
11/2/2017 03:15:00 PM 25458.8496 25480
11/2/2017 03:20:00 PM 25478.9004 25481.5
11/2/2017 03:25:00 PM 25467.5996 25471
11/2/2017 03:30:00 PM 25469.6504 25470.5
11/3/2017 09:20:00 AM 25542 25551.0996
11/3/2017 09:25:00 AM 25520.1992 25524.8008
11/3/2017 09:30:00 AM 25515 25524.9492
11/3/2017 09:35:00 AM 25523.25 25530.0996
11/3/2017 09:40:00 AM 25523 25526.6992
11/3/2017 09:45:00 AM 25454.0508 25475.0508
11/3/2017 09:50:00 AM 25443 25466
11/3/2017 09:55:00 AM 25460 25469
11/3/2017 10:00:00 AM 25463.9004 25479
11/3/2017 10:05:00 AM 25471.5 25471.5
11/3/2017 10:10:00 AM 25463.5996 25489
11/3/2017 10:15:00 AM 25481.9004 25484.9492
11/3/2017 10:20:00 AM 25478.0996 25482.4004
11/3/2017 10:25:00 AM 25475.8496 25487
11/3/2017 10:30:00 AM 25483 25488
11/3/2017 10:35:00 AM 25483.8008 25508.6992
11/3/2017 10:40:00 AM 25503 25525.5996
11/3/2017 10:45:00 AM 25510 25515
11/3/2017 10:50:00 AM 25512.25 25520.5508
11/3/2017 10:55:00 AM 25510.8496 25525
11/3/2017 11:00:00 AM 25523.0996 25523.4004
11/3/2017 11:05:00 AM 25520 25521
11/3/2017 11:10:00 AM 25519 25521.3496
11/3/2017 11:15:00 AM 25517.5 25519.9492
11/3/2017 11:20:00 AM 25520 25538.5508
11/3/2017 11:25:00 AM 25528.4492 25534
11/3/2017 11:30:00 AM 25523.5 25533
11/3/2017 11:35:00 AM 25529.9492 25529.9492
11/3/2017 11:40:00 AM 25506.5 25517.4004
11/3/2017 11:45:00 AM 25514.5508 25518.0508
11/3/2017 11:50:00 AM 25510 25513.9004
11/3/2017 11:55:00 AM 25505 25517.5
11/3/2017 12:00:00 PM 25513 25529.5996
11/3/2017 12:05:00 PM 25523.0508 25530.9004
11/3/2017 12:10:00 PM 25518 25525.0996
11/3/2017 12:15:00 PM 25519.0508 25534.1504
11/3/2017 12:20:00 PM 25526.4004 25530
11/3/2017 12:25:00 PM 25521.0508 25529
11/3/2017 12:30:00 PM 25527.1992 25539.6504
11/3/2017 12:35:00 PM 25539.5996 25548.9492
11/3/2017 12:40:00 PM 25525 25530
11/3/2017 12:45:00 PM 25523.5996 25530
11/3/2017 12:50:00 PM 25524.9492 25535
11/3/2017 12:55:00 PM 25520.0996 25524.8496
11/3/2017 01:00:00 PM 25523 25523
11/3/2017 01:05:00 PM 25515.9492 25526.5
11/3/2017 01:10:00 PM 25520 25530
11/3/2017 01:15:00 PM 25522.6504 25530
11/3/2017 01:20:00 PM 25525 25544.0508
11/3/2017 01:25:00 PM 25539.3496 25559
11/3/2017 01:30:00 PM 25578 25580.5508
11/3/2017 01:35:00 PM 25573.3008 25585.3496
11/3/2017 01:40:00 PM 25573.0996 25573.0996
11/3/2017 01:45:00 PM 25560 25583.75
11/3/2017 01:50:00 PM 25571.3008 25619.9492
11/3/2017 01:55:00 PM 25615 25618
11/3/2017 02:00:00 PM 25606 25653
11/3/2017 02:05:00 PM 25645 25658.9492
11/3/2017 02:10:00 PM 25647.9004 25660
11/3/2017 02:15:00 PM 25639.9004 25655
11/3/2017 02:20:00 PM 25632.0996 25644.4004
11/3/2017 02:25:00 PM 25643.6992 25653
11/3/2017 02:30:00 PM 25642.0508 25646.9492
11/3/2017 02:35:00 PM 25617.1504 25639.0508
11/3/2017 02:40:00 PM 25630 25647
11/3/2017 02:45:00 PM 25646 25646.3496
11/3/2017 02:50:00 PM 25630 25675
11/3/2017 02:55:00 PM 25673.5 25680.4492
11/3/2017 03:00:00 PM 25654.1504 25672
11/3/2017 03:05:00 PM 25654.0996 25657.25
11/3/2017 03:10:00 PM 25640 25657.5
11/3/2017 03:15:00 PM 25654.9492 25665.9492
11/3/2017 03:20:00 PM 25663.0996 25680
11/3/2017 03:25:00 PM 25663.9492 25688.8496
11/3/2017 03:30:00 PM 25669.1504 25681
11/6/2017 09:20:00 AM 25603.25 25626.9492
11/6/2017 09:25:00 AM 25608.9492 25649
11/6/2017 09:30:00 AM 25634.6504 25645.1992
11/6/2017 09:35:00 AM 25620.9004 25625
11/6/2017 09:40:00 AM 25623.9004 25632.9492
11/6/2017 09:45:00 AM 25605.4492 25624.9004
11/6/2017 09:50:00 AM 25615.3008 25623.9492
11/6/2017 09:55:00 AM 25612.0996 25614.9004
11/6/2017 10:00:00 AM 25597.9492 25598
11/6/2017 10:05:00 AM 25580 25594.1992
11/6/2017 10:10:00 AM 25586.4492 25591.1504
11/6/2017 10:15:00 AM 25587.8008 25604
11/6/2017 10:20:00 AM 25585 25594
11/6/2017 10:25:00 AM 25587.1504 25619.4492
11/6/2017 10:30:00 AM 25615.0996 25615.6504
11/6/2017 10:35:00 AM 25605 25615
11/6/2017 10:40:00 AM 25613.0996 25633.5508
11/6/2017 10:45:00 AM 25616 25630
11/6/2017 10:50:00 AM 25622 25665.0508
11/6/2017 10:55:00 AM 25654 25660
11/6/2017 11:00:00 AM 25636.0508 25648
11/6/2017 11:05:00 AM 25644 25650
11/6/2017 11:10:00 AM 25646 25652
11/6/2017 11:15:00 AM 25651 25653.3008
11/6/2017 11:20:00 AM 25637.4492 25640
11/6/2017 11:25:00 AM 25630 25636.9492
11/6/2017 11:30:00 AM 25627.6504 25637
11/6/2017 11:35:00 AM 25623.3496 25637.9492
11/6/2017 11:40:00 AM 25630.0508 25651
11/6/2017 11:45:00 AM 25646.4492 25646.4492
11/6/2017 11:50:00 AM 25639 25648
11/6/2017 11:55:00 AM 25645 25648.0996
11/6/2017 12:00:00 PM 25633.0996 25636.4004
11/6/2017 12:05:00 PM 25629.9004 25638.0996
11/6/2017 12:10:00 PM 25633.1504 25637.9492
11/6/2017 12:15:00 PM 25633.6992 25640
11/6/2017 12:20:00 PM 25632 25636
11/6/2017 12:25:00 PM 25632.0508 25645
11/6/2017 12:30:00 PM 25645 25648
11/6/2017 12:35:00 PM 25641 25655
11/6/2017 12:40:00 PM 25655 25687
11/6/2017 12:45:00 PM 25684.8008 25685.1992
11/6/2017 12:50:00 PM 25674.4004 25705
11/6/2017 12:55:00 PM 25687.9004 25714.8008
11/6/2017 01:00:00 PM 25697.0508 25699
11/6/2017 01:05:00 PM 25698 25699
11/6/2017 01:10:00 PM 25676.5508 25682
11/6/2017 01:15:00 PM 25670.6992 25674.8008
11/6/2017 01:20:00 PM 25670.9004 25673.6992
11/6/2017 01:25:00 PM 25661 25681
11/6/2017 01:30:00 PM 25678.0508 25684
11/6/2017 01:35:00 PM 25676.6992 25690
11/6/2017 01:40:00 PM 25683.6504 25693.1992
11/6/2017 01:45:00 PM 25693.4492 25715
11/6/2017 01:50:00 PM 25691.5996 25691.5996
11/6/2017 01:55:00 PM 25685.6992 25686.1504
11/6/2017 02:00:00 PM 25679.8496 25680
11/6/2017 02:05:00 PM 25678 25698.25
11/6/2017 02:10:00 PM 25697.9004 25707
11/6/2017 02:15:00 PM 25687.25 25691.9492
11/6/2017 02:20:00 PM 25662 25673.9004
11/6/2017 02:25:00 PM 25661.1992 25664.1992
11/6/2017 02:30:00 PM 25657 25659
11/6/2017 02:35:00 PM 25627.0508 25645
11/6/2017 02:40:00 PM 25630 25645
11/6/2017 02:45:00 PM 25627.1992 25634.25
11/6/2017 02:50:00 PM 25633 25673
11/6/2017 02:55:00 PM 25670 25690
11/6/2017 03:00:00 PM 25668.5996 25677.9492
11/6/2017 03:05:00 PM 25658.0996 25666.8008
11/6/2017 03:10:00 PM 25655.9492 25657
11/6/2017 03:15:00 PM 25645.25 25653.6992
11/6/2017 03:20:00 PM 25640.4004 25645.9492
11/6/2017 03:25:00 PM 25625.8008 25630.3008
11/6/2017 03:30:00 PM 25594.5996 25603
11/7/2017 09:20:00 AM 25651.1504 25690.1504
11/7/2017 09:25:00 AM 25666.0996 25674.9492
11/7/2017 09:30:00 AM 25648.9492 25648.9492
11/7/2017 09:35:00 AM 25630.5996 25648.8496
11/7/2017 09:40:00 AM 25642.5996 25670
11/7/2017 09:45:00 AM 25653.4004 25655.3008
11/7/2017 09:50:00 AM 25631.4004 25649.3496
11/7/2017 09:55:00 AM 25625 25628
11/7/2017 10:00:00 AM 25591 25608.8008
11/7/2017 10:05:00 AM 25581.6504 25593
11/7/2017 10:10:00 AM 25567.6504 25593.5996
11/7/2017 10:15:00 AM 25566.9004 25575
11/7/2017 10:20:00 AM 25519.3496 25519.8008
11/7/2017 10:25:00 AM 25512.3008 25512.9492
11/7/2017 10:30:00 AM 25483 25505.75
11/7/2017 10:35:00 AM 25498 25530.1504
11/7/2017 10:40:00 AM 25522.9004 25540
11/7/2017 10:45:00 AM 25529.8496 25538.6992
11/7/2017 10:50:00 AM 25510.0996 25513.5
11/7/2017 10:55:00 AM 25503.4492 25523
11/7/2017 11:00:00 AM 25521 25527.6992
11/7/2017 11:05:00 AM 25514.8496 25514.8496
11/7/2017 11:10:00 AM 25511.5508 25523.9004
11/7/2017 11:15:00 AM 25512 25520
11/7/2017 11:20:00 AM 25513.9004 25513.9004
11/7/2017 11:25:00 AM 25494.1504 25505
11/7/2017 11:30:00 AM 25484 25497.4492
11/7/2017 11:35:00 AM 25492.0508 25539
11/7/2017 11:40:00 AM 25531.25 25559
11/7/2017 11:45:00 AM 25544.75 25545.6992
11/7/2017 11:50:00 AM 25537.9004 25545
11/7/2017 11:55:00 AM 25529.3008 25545
11/7/2017 12:00:00 PM 25544 25544
11/7/2017 12:05:00 PM 25536.4004 25544.9004
11/7/2017 12:10:00 PM 25538.3008 25539.9492
11/7/2017 12:15:00 PM 25535.8008 25559.9004
11/7/2017 12:20:00 PM 25553.9492 25580
11/7/2017 12:25:00 PM 25560 25560.0996
11/7/2017 12:30:00 PM 25548.9004 25559.9492
11/7/2017 12:35:00 PM 25559.9492 25565
11/7/2017 12:40:00 PM 25531.0508 25552.9492
11/7/2017 12:45:00 PM 25549.5996 25549.9492
11/7/2017 12:50:00 PM 25529.5 25530.0508
11/7/2017 12:55:00 PM 25520.0508 25544
11/7/2017 01:00:00 PM 25536.9004 25539.3008
11/7/2017 01:05:00 PM 25532.9004 25532.9004
11/7/2017 01:10:00 PM 25500 25524
11/7/2017 01:15:00 PM 25510 25522.6992
11/7/2017 01:20:00 PM 25515 25516.75
11/7/2017 01:25:00 PM 25497.1992 25535
11/7/2017 01:30:00 PM 25532.6504 25534.5508
11/7/2017 01:35:00 PM 25513 25515.9004
11/7/2017 01:40:00 PM 25474.0996 25494
11/7/2017 01:45:00 PM 25472.0508 25472.0508
11/7/2017 01:50:00 PM 25450 25453.6504
11/7/2017 01:55:00 PM 25430.1504 25441.8008
11/7/2017 02:00:00 PM 25431.6992 25467.75
11/7/2017 02:05:00 PM 25449.0508 25451.9492
11/7/2017 02:10:00 PM 25429.6504 25429.6504
11/7/2017 02:15:00 PM 25424.3496 25424.6992
11/7/2017 02:20:00 PM 25409.0996 25423.5996
11/7/2017 02:25:00 PM 25390.3008 25390.3008
11/7/2017 02:30:00 PM 25355.9492 25386.3008
11/7/2017 02:35:00 PM 25363.5996 25372.25
11/7/2017 02:40:00 PM 25363 25392.8008
11/7/2017 02:45:00 PM 25343.9004 25371.6504
11/7/2017 02:50:00 PM 25371.6504 25405.1992
11/7/2017 02:55:00 PM 25383.75 25417.5508
11/7/2017 03:00:00 PM 25412.3496 25437.9004
11/7/2017 03:05:00 PM 25405.6504 25430
11/7/2017 03:10:00 PM 25409.9492 25418
11/7/2017 03:15:00 PM 25401.25 25404.3496
11/7/2017 03:20:00 PM 25390.5996 25416.75
11/7/2017 03:25:00 PM 25413.1992 25415.8008
11/7/2017 03:30:00 PM 25393.0996 25400
11/8/2017 09:20:00 AM 25451.0508 25451.0508
11/8/2017 09:25:00 AM 25357.0996 25418.8496
11/8/2017 09:30:00 AM 25409.5 25423.5
11/8/2017 09:35:00 AM 25385 25396.1992
11/8/2017 09:40:00 AM 25393.5 25404.0996
11/8/2017 09:45:00 AM 25384.1504 25400.9492
11/8/2017 09:50:00 AM 25384.9004 25400.4492
11/8/2017 09:55:00 AM 25382.0996 25406.9004
11/8/2017 10:00:00 AM 25382.4492 25382.4492
11/8/2017 10:05:00 AM 25345 25345
11/8/2017 10:10:00 AM 25305.3496 25327.1992
11/8/2017 10:15:00 AM 25310.4492 25338
11/8/2017 10:20:00 AM 25338 25358.9492
11/8/2017 10:25:00 AM 25355.3496 25388.9004
11/8/2017 10:30:00 AM 25379.25 25379.75
11/8/2017 10:35:00 AM 25364.9492 25370
11/8/2017 10:40:00 AM 25362 25380
11/8/2017 10:45:00 AM 25376.25 25423.1992
11/8/2017 10:50:00 AM 25411.4004 25419.0508
11/8/2017 10:55:00 AM 25402 25407.4492
11/8/2017 11:00:00 AM 25399.9004 25404.5996
11/8/2017 11:05:00 AM 25395.9492 25397.9492
11/8/2017 11:10:00 AM 25372 25379.6504
11/8/2017 11:15:00 AM 25373.1504 25374.8496
11/8/2017 11:20:00 AM 25368 25404.9004
11/8/2017 11:25:00 AM 25405 25438
11/8/2017 11:30:00 AM 25425.0996 25480.0508
11/8/2017 11:35:00 AM 25459.9492 25518.4004
11/8/2017 11:40:00 AM 25498 25506.5508
11/8/2017 11:45:00 AM 25506.5508 25507.8008
11/8/2017 11:50:00 AM 25486.4004 25486.4004
11/8/2017 11:55:00 AM 25483 25485
11/8/2017 12:00:00 PM 25461.25 25469.9492
11/8/2017 12:05:00 PM 25456.1992 25461
11/8/2017 12:10:00 PM 25460 25469.75
11/8/2017 12:15:00 PM 25437.8496 25463.8496
11/8/2017 12:20:00 PM 25450 25453.4492
11/8/2017 12:25:00 PM 25438.8496 25458
11/8/2017 12:30:00 PM 25447 25456
11/8/2017 12:35:00 PM 25444 25474.4004
11/8/2017 12:40:00 PM 25452.0508 25466
11/8/2017 12:45:00 PM 25457.5508 25462.3008
11/8/2017 12:50:00 PM 25443.1992 25455
11/8/2017 12:55:00 PM 25452.8008 25464.0996
11/8/2017 01:00:00 PM 25445 25460
11/8/2017 01:05:00 PM 25459.9492 25460
11/8/2017 01:10:00 PM 25409.9492 25428.8496
11/8/2017 01:15:00 PM 25420 25444.0996
11/8/2017 01:20:00 PM 25428.9004 25439.9004
11/8/2017 01:25:00 PM 25429.1992 25429.1992
11/8/2017 01:30:00 PM 25408.0508 25435.8496
11/8/2017 01:35:00 PM 25427.5508 25435.9492
11/8/2017 01:40:00 PM 25430 25475
11/8/2017 01:45:00 PM 25465 25485.9492
11/8/2017 01:50:00 PM 25468.5996 25487
11/8/2017 01:55:00 PM 25488 25500.75
11/8/2017 02:00:00 PM 25487.5508 25493.9492
11/8/2017 02:05:00 PM 25464 25471.0508
11/8/2017 02:10:00 PM 25437.3008 25440.8008
11/8/2017 02:15:00 PM 25395 25400.0996
11/8/2017 02:20:00 PM 25392.1504 25394.8008
11/8/2017 02:25:00 PM 25340 25341.9492
11/8/2017 02:30:00 PM 25327.9492 25356.9004
11/8/2017 02:35:00 PM 25352.0996 25356
11/8/2017 02:40:00 PM 25298.8008 25330.3496
11/8/2017 02:45:00 PM 25310.5 25311.0508
11/8/2017 02:50:00 PM 25277.5508 25304.8008
11/8/2017 02:55:00 PM 25302.1992 25314.5
11/8/2017 03:00:00 PM 25290 25295.3008
11/8/2017 03:05:00 PM 25274.0508 25277
11/8/2017 03:10:00 PM 25245 25280
11/8/2017 03:15:00 PM 25277.0508 25323.4492
11/8/2017 03:20:00 PM 25317.3496 25325.25
11/8/2017 03:25:00 PM 25308.5996 25339
11/8/2017 03:30:00 PM 25326.0508 25344.9492
11/9/2017 09:20:00 AM 25362.3496 25438
11/9/2017 09:25:00 AM 25412.9004 25441.0508
11/9/2017 09:30:00 AM 25421 25445.5508
11/9/2017 09:35:00 AM 25421.5 25432.8496
11/9/2017 09:40:00 AM 25422.6992 25429.5
11/9/2017 09:45:00 AM 25423.9004 25444
11/9/2017 09:50:00 AM 25439.4004 25460
11/9/2017 09:55:00 AM 25441.9004 25450
11/9/2017 10:00:00 AM 25430.0508 25440.9492
11/9/2017 10:05:00 AM 25433 25449.4004
11/9/2017 10:10:00 AM 25440 25443.3008
11/9/2017 10:15:00 AM 25437.5996 25443.5508
11/9/2017 10:20:00 AM 25413 25423.9492
11/9/2017 10:25:00 AM 25416.5996 25425.9492
11/9/2017 10:30:00 AM 25405 25414
11/9/2017 10:35:00 AM 25410 25410
11/9/2017 10:40:00 AM 25386.8496 25392
11/9/2017 10:45:00 AM 25375 25393.9492
11/9/2017 10:50:00 AM 25390 25395
11/9/2017 10:55:00 AM 25390 25396.5
11/9/2017 11:00:00 AM 25375.3496 25385.9492
11/9/2017 11:05:00 AM 25342.5508 25358.5996
11/9/2017 11:10:00 AM 25345 25367.8496
11/9/2017 11:15:00 AM 25314.6504 25327.6504
11/9/2017 11:20:00 AM 25320 25336.5996
11/9/2017 11:25:00 AM 25335.5508 25364
11/9/2017 11:30:00 AM 25356.8008 25362.8496
11/9/2017 11:35:00 AM 25355.0996 25360
11/9/2017 11:40:00 AM 25332.0508 25335
11/9/2017 11:45:00 AM 25324.4492 25336
11/9/2017 11:50:00 AM 25326.9492 25346
11/9/2017 11:55:00 AM 25342 25352.3496
11/9/2017 12:00:00 PM 25330.4492 25342.0508
11/9/2017 12:05:00 PM 25334.8008 25340
11/9/2017 12:10:00 PM 25339.1504 25349
11/9/2017 12:15:00 PM 25322 25326.4492
11/9/2017 12:20:00 PM 25322.0508 25338.5508
11/9/2017 12:25:00 PM 25333 25334
11/9/2017 12:30:00 PM 25315 25316.8496
11/9/2017 12:35:00 PM 25285.5508 25299
11/9/2017 12:40:00 PM 25287.0508 25300.4492
11/9/2017 12:45:00 PM 25295 25305
11/9/2017 12:50:00 PM 25305 25312.0996
11/9/2017 12:55:00 PM 25303.9492 25303.9492
11/9/2017 01:00:00 PM 25274.9492 25288.6992
11/9/2017 01:05:00 PM 25278.6992 25300
11/9/2017 01:10:00 PM 25294.9492 25348.25
11/9/2017 01:15:00 PM 25345 25365.5
 11/9/2017 01:20:00 PM 25360.0508 25380
11/9/2017 01:25:00 PM 25351.0508 25355
11/9/2017 01:30:00 PM 25340.0996 25350
11/9/2017 01:35:00 PM 25348 25361.5
11/9/2017 01:40:00 PM 25347.8496 25351.9492
11/9/2017 01:45:00 PM 25326.6504 25354.6992
11/9/2017 01:50:00 PM 25354.6504 25354.6504
11/9/2017 01:55:00 PM 25332.6504 25340.25
11/9/2017 02:00:00 PM 25327.8008 25343.0508
11/9/2017 02:05:00 PM 25338.0508 25372.3008
11/9/2017 02:10:00 PM 25367 25369.9492
11/9/2017 02:15:00 PM 25337.9004 25337.9492
11/9/2017 02:20:00 PM 25330.4492 25343
11/9/2017 02:25:00 PM 25329.9492 25339.9492
11/9/2017 02:30:00 PM 25335 25351.9492
11/9/2017 02:35:00 PM 25342.4004 25375
11/9/2017 02:40:00 PM 25358 25358.9492
11/9/2017 02:45:00 PM 25352.0996 25362.8496
11/9/2017 02:50:00 PM 25363.6992 25405
11/9/2017 02:55:00 PM 25396 25410
11/9/2017 03:00:00 PM 25370.1504 25379.1992
11/9/2017 03:05:00 PM 25374.1504 25409.9492
11/9/2017 03:10:00 PM 25390 25395.9004
11/9/2017 03:15:00 PM 25387.3496 25407.9492
11/9/2017 03:20:00 PM 25400.0996 25419
11/9/2017 03:25:00 PM 25416 25440
11/9/2017 03:30:00 PM 25429.5 25473.1992
11/10/2017 09:20:00 AM 25400 25416
11/10/2017 09:25:00 AM 25408.6992 25445
11/10/2017 09:30:00 AM 25398 25405
11/10/2017 09:35:00 AM 25386.25 25404.6992
11/10/2017 09:40:00 AM 25393.5996 25418.0508
11/10/2017 09:45:00 AM 25415 25420
11/10/2017 09:50:00 AM 25410 25417.8496
11/10/2017 09:55:00 AM 25397.0508 25404.9004
11/10/2017 10:00:00 AM 25391 25398.8496
11/10/2017 10:05:00 AM 25395 25404.4492
11/10/2017 10:10:00 AM 25390.1504 25420
11/10/2017 10:15:00 AM 25417.4492 25417.9004
11/10/2017 10:20:00 AM 25400.8496 25408
11/10/2017 10:25:00 AM 25408.9004 25409.4492
11/10/2017 10:30:00 AM 25391.5 25406.3496
11/10/2017 10:35:00 AM 25401.4492 25426.3008
11/10/2017 10:40:00 AM 25423.0996 25427.0996
11/10/2017 10:45:00 AM 25415 25429.9492
11/10/2017 10:50:00 AM 25430 25470
11/10/2017 10:55:00 AM 25465.0996 25472.6992
11/10/2017 11:00:00 AM 25466.5996 25488
11/10/2017 11:05:00 AM 25463.0508 25468.5508
11/10/2017 11:10:00 AM 25461.9004 25474
11/10/2017 11:15:00 AM 25466.8008 25471.9492
11/10/2017 11:20:00 AM 25458.5 25465.4492
11/10/2017 11:25:00 AM 25456.0508 25458.9004
11/10/2017 11:30:00 AM 25453 25464.5
11/10/2017 11:35:00 AM 25450.5508 25453.9004
11/10/2017 11:40:00 AM 25440 25444.8008
11/10/2017 11:45:00 AM 25441.9492 25446.5
11/10/2017 11:50:00 AM 25435.9492 25435.9492
11/10/2017 11:55:00 AM 25421.1504 25423.75
11/10/2017 12:00:00 PM 25419.5996 25433.6992
11/10/2017 12:05:00 PM 25424 25433.4492
11/10/2017 12:10:00 PM 25427.5 25430
11/10/2017 12:15:00 PM 25421.0508 25430.0508
11/10/2017 12:20:00 PM 25422.5 25425
11/10/2017 12:25:00 PM 25421.1992 25426.5
11/10/2017 12:30:00 PM 25420 25422.3496
11/10/2017 12:35:00 PM 25415.9492 25452.5
11/10/2017 12:40:00 PM 25443 25453.9492
11/10/2017 12:45:00 PM 25445.8496 25447.1992
11/10/2017 12:50:00 PM 25431.3008 25444.75
11/10/2017 12:55:00 PM 25391.4004 25422
11/10/2017 01:00:00 PM 25410 25453.1504
11/10/2017 01:05:00 PM 25441.5 25446
11/10/2017 01:10:00 PM 25426.0996 25450
11/10/2017 01:15:00 PM 25430 25441.25
11/10/2017 01:20:00 PM 25430.1504 25460
11/10/2017 01:25:00 PM 25457.9492 25480
11/10/2017 01:30:00 PM 25480 25494.4004
11/10/2017 01:35:00 PM 25466 25469.9492
11/10/2017 01:40:00 PM 25459.9492 25487.9004
11/10/2017 01:45:00 PM 25487.9004 25536.6504
11/10/2017 01:50:00 PM 25515 25642.5508
11/10/2017 01:55:00 PM 25635.9492 25663.5996
11/10/2017 02:00:00 PM 25612 25612
11/10/2017 02:05:00 PM 25575.9492 25627
11/10/2017 02:10:00 PM 25595.0508 25599.75
11/10/2017 02:15:00 PM 25560 25574
11/10/2017 02:20:00 PM 25529.3008 25548
11/10/2017 02:25:00 PM 25548.9492 25550
11/10/2017 02:30:00 PM 25506.9492 25506.9492
11/10/2017 02:35:00 PM 25468.0996 25479.9492
11/10/2017 02:40:00 PM 25418.9492 25453.9004
11/10/2017 02:45:00 PM 25454.25 25463.6992
11/10/2017 02:50:00 PM 25423.9004 25429.8008
11/10/2017 02:55:00 PM 25414 25424.8496
11/10/2017 03:00:00 PM 25402 25417.0508
11/10/2017 03:05:00 PM 25343.6504 25420.25
11/10/2017 03:10:00 PM 25417 25474.8496
11/10/2017 03:15:00 PM 25455 25559.9004
11/10/2017 03:20:00 PM 25550.5996 25558
11/10/2017 03:25:00 PM 25544.75 25559.1504
11/10/2017 03:30:00 PM 25555.8496 25558.6992
11/13/2017 09:20:00 AM 25499.5996 25603.3496
11/13/2017 09:25:00 AM 25563.4492 25600.6504
11/13/2017 09:30:00 AM 25555.4492 25567.75
11/13/2017 09:35:00 AM 25536.9492 25546
11/13/2017 09:40:00 AM 25527.9492 25527.9492
11/13/2017 09:45:00 AM 25519 25553
11/13/2017 09:50:00 AM 25546 25569.6992
11/13/2017 09:55:00 AM 25562.5996 25574.3008
11/13/2017 10:00:00 AM 25571.4492 25578.0996
11/13/2017 10:05:00 AM 25556.3496 25561.8008
11/13/2017 10:10:00 AM 25552.0508 25555.8496
11/13/2017 10:15:00 AM 25537.3008 25540
11/13/2017 10:20:00 AM 25537.0508 25577.8008
11/13/2017 10:25:00 AM 25568.9492 25582.9492
11/13/2017 10:30:00 AM 25569 25572.3496
11/13/2017 10:35:00 AM 25549.9004 25570
11/13/2017 10:40:00 AM 25563.4492 25565.0996
11/13/2017 10:45:00 AM 25553.8008 25555
11/13/2017 10:50:00 AM 25552.5996 25553.5508
11/13/2017 10:55:00 AM 25543.0996 25556.8008
11/13/2017 11:00:00 AM 25534.6504 25537
11/13/2017 11:05:00 AM 25530.4492 25555
11/13/2017 11:10:00 AM 25543 25545.5
11/13/2017 11:15:00 AM 25535.1992 25538.9492
11/13/2017 11:20:00 AM 25528.8496 25539.8496
11/13/2017 11:25:00 AM 25537.25 25556.1992
11/13/2017 11:30:00 AM 25548.9492 25548.9492
11/13/2017 11:35:00 AM 25533.1992 25546.5508
11/13/2017 11:40:00 AM 25543.5 25545
11/13/2017 11:45:00 AM 25521 25530
11/13/2017 11:50:00 AM 25528.8496 25567.5508
11/13/2017 11:55:00 AM 25563 25563
11/13/2017 12:00:00 PM 25554.9004 25565
11/13/2017 12:05:00 PM 25565.0996 25569.6504
11/13/2017 12:10:00 PM 25541.0996 25555
11/13/2017 12:15:00 PM 25549.9492 25560.5996
11/13/2017 12:20:00 PM 25560 25577
11/13/2017 12:25:00 PM 25565.8008 25575
11/13/2017 12:30:00 PM 25564.75 25578
11/13/2017 12:35:00 PM 25574.5996 25574.5996
11/13/2017 12:40:00 PM 25569.75 25574
11/13/2017 12:45:00 PM 25570 25575
11/13/2017 12:50:00 PM 25565 25570.0508
11/13/2017 12:55:00 PM 25547.3496 25566.9492
11/13/2017 01:00:00 PM 25555.3496 25576
11/13/2017 01:05:00 PM 25576 25588.6992
11/13/2017 01:10:00 PM 25582.0508 25583
11/13/2017 01:15:00 PM 25573.8008 25595.4492
11/13/2017 01:20:00 PM 25586.0508 25590
11/13/2017 01:25:00 PM 25580 25580
11/13/2017 01:30:00 PM 25575 25579
11/13/2017 01:35:00 PM 25572 25572
11/13/2017 01:40:00 PM 25554.5996 25565
11/13/2017 01:45:00 PM 25555 25556.9004
11/13/2017 01:50:00 PM 25552 25559.9004
11/13/2017 01:55:00 PM 25539.9004 25554
11/13/2017 02:00:00 PM 25547.6504 25547.6504
11/13/2017 02:05:00 PM 25535 25539.5
11/13/2017 02:10:00 PM 25530.1504 25540
11/13/2017 02:15:00 PM 25536.3008 25558.9492
11/13/2017 02:20:00 PM 25548.75 25552.9004
11/13/2017 02:25:00 PM 25532.9492 25538.9492
11/13/2017 02:30:00 PM 25521 25538.25
11/13/2017 02:35:00 PM 25532.1992 25546
11/13/2017 02:40:00 PM 25525 25541.9004
11/13/2017 02:45:00 PM 25530 25540.5996
11/13/2017 02:50:00 PM 25525.0996 25560
11/13/2017 02:55:00 PM 25548.1504 25553.3496
11/13/2017 03:00:00 PM 25531.9492 25534.4004
11/13/2017 03:05:00 PM 25493.9492 25493.9492
11/13/2017 03:10:00 PM 25468.5996 25475.3008
11/13/2017 03:15:00 PM 25459.8496 25486.0996
11/13/2017 03:20:00 PM 25475 25480.9004
11/13/2017 03:25:00 PM 25460 25466
11/13/2017 03:30:00 PM 25457.5996 25469.5996
11/14/2017 09:20:00 AM 25380.25 25458.9004
11/14/2017 09:25:00 AM 25432.1504 25474
11/14/2017 09:30:00 AM 25451.3008 25486.9492
11/14/2017 09:35:00 AM 25469.0996 25477
11/14/2017 09:40:00 AM 25457.25 25463.25
11/14/2017 09:45:00 AM 25443.25 25462.9492
11/14/2017 09:50:00 AM 25450.0996 25453.6504
11/14/2017 09:55:00 AM 25435 25440.1992
11/14/2017 10:00:00 AM 25425 25428.8496
11/14/2017 10:05:00 AM 25419.5508 25430.0508
11/14/2017 10:10:00 AM 25415 25419.5
11/14/2017 10:15:00 AM 25364.9004 25395.5508
11/14/2017 10:20:00 AM 25395 25399
11/14/2017 10:25:00 AM 25393.8008 25393.8008
11/14/2017 10:30:00 AM 25390 25417.8008
11/14/2017 10:35:00 AM 25412.0996 25417.9004
11/14/2017 10:40:00 AM 25407 25411.4492
11/14/2017 10:45:00 AM 25407.6992 25429.8496
11/14/2017 10:50:00 AM 25418 25423
11/14/2017 10:55:00 AM 25415.0996 25434.6504
11/14/2017 11:00:00 AM 25421.3008 25423.9492
11/14/2017 11:05:00 AM 25408 25411
11/14/2017 11:10:00 AM 25401 25402.9004
11/14/2017 11:15:00 AM 25396.1992 25413.0996
11/14/2017 11:20:00 AM 25408.9492 25411.8496
11/14/2017 11:25:00 AM 25400 25400
11/14/2017 11:30:00 AM 25387 25395.9004
11/14/2017 11:35:00 AM 25395.9004 25396
11/14/2017 11:40:00 AM 25385 25409
11/14/2017 11:45:00 AM 25401.25 25413.6504
11/14/2017 11:50:00 AM 25405 25412.4004
11/14/2017 11:55:00 AM 25393 25400
11/14/2017 12:00:00 PM 25394.4004 25402.1992
11/14/2017 12:05:00 PM 25368.5996 25390.5508
11/14/2017 12:10:00 PM 25379.6992 25393.4004
11/14/2017 12:15:00 PM 25385.5996 25390
11/14/2017 12:20:00 PM 25374 25387
11/14/2017 12:25:00 PM 25384.6504 25384.9492
11/14/2017 12:30:00 PM 25378.25 25382.9492
11/14/2017 12:35:00 PM 25340 25378.6992
11/14/2017 12:40:00 PM 25346 25362.6992
11/14/2017 12:45:00 PM 25358.5 25361.4004
11/14/2017 12:50:00 PM 25339.4004 25354.0996
11/14/2017 12:55:00 PM 25350.0996 25383.9492
11/14/2017 01:00:00 PM 25379 25395.5508
11/14/2017 01:05:00 PM 25380.25 25386.5508
11/14/2017 01:10:00 PM 25383.0996 25411
11/14/2017 01:15:00 PM 25389.1992 25394
11/14/2017 01:20:00 PM 25392.6504 25435.5996
11/14/2017 01:25:00 PM 25428.0508 25449.9492
11/14/2017 01:30:00 PM 25455.5996 25456
11/14/2017 01:35:00 PM 25411.1504 25418.5
11/14/2017 01:40:00 PM 25392.0996 25415.0508
11/14/2017 01:45:00 PM 25396.3008 25409.75
11/14/2017 01:50:00 PM 25404.5508 25406
11/14/2017 01:55:00 PM 25403.9004 25423
11/14/2017 02:00:00 PM 25419.9004 25420
11/14/2017 02:05:00 PM 25412 25422.0508
11/14/2017 02:10:00 PM 25420 25426.9492
11/14/2017 02:15:00 PM 25413.5508 25421
11/14/2017 02:20:00 PM 25414 25414
11/14/2017 02:25:00 PM 25397.9004 25404.9004
11/14/2017 02:30:00 PM 25397 25423.8008
11/14/2017 02:35:00 PM 25410 25519
11/14/2017 02:40:00 PM 25504.6992 25507.5
11/14/2017 02:45:00 PM 25482.6992 25490
11/14/2017 02:50:00 PM 25451.1504 25479.6992
11/14/2017 02:55:00 PM 25445 25462.4492
11/14/2017 03:00:00 PM 25460 25460
11/14/2017 03:05:00 PM 25450 25453.9004
11/14/2017 03:10:00 PM 25429.8008 25434
11/14/2017 03:15:00 PM 25415 25418.5
11/14/2017 03:20:00 PM 25391.5508 25405.0996
11/14/2017 03:25:00 PM 25387 25400
11/14/2017 03:30:00 PM 25397 25410
11/15/2017 09:20:00 AM 25345 25368.9004
11/15/2017 09:25:00 AM 25345.75 25352
11/15/2017 09:30:00 AM 25329.9004 25342
11/15/2017 09:35:00 AM 25339 25373
11/15/2017 09:40:00 AM 25372.25 25390.9492
11/15/2017 09:45:00 AM 25355 25356.3008
11/15/2017 09:50:00 AM 25343.9492 25356.9492
11/15/2017 09:55:00 AM 25356 25356.9492
11/15/2017 10:00:00 AM 25345.0996 25359
11/15/2017 10:05:00 AM 25355.5508 25379.0996
11/15/2017 10:10:00 AM 25373.4004 25380.3008
11/15/2017 10:15:00 AM 25368 25380
11/15/2017 10:20:00 AM 25370 25395
11/15/2017 10:25:00 AM 25385.3008 25390
11/15/2017 10:30:00 AM 25381.3496 25387.5508
11/15/2017 10:35:00 AM 25374.9004 25374.9004
11/15/2017 10:40:00 AM 25363.3008 25367
11/15/2017 10:45:00 AM 25358.6504 25358.6504
11/15/2017 10:50:00 AM 25352 25357.5
11/15/2017 10:55:00 AM 25353.5 25365
11/15/2017 11:00:00 AM 25364 25370.25
11/15/2017 11:05:00 AM 25364 25384.4492
11/15/2017 11:10:00 AM 25384.4492 25388.4492
11/15/2017 11:15:00 AM 25379.9004 25379.9004
11/15/2017 11:20:00 AM 25361.3008 25375.0996
11/15/2017 11:25:00 AM 25367.3496 25369
11/15/2017 11:30:00 AM 25361 25362.3496
11/15/2017 11:35:00 AM 25357.9004 25368.9004
11/15/2017 11:40:00 AM 25364 25375
11/15/2017 11:45:00 AM 25375 25385
11/15/2017 11:50:00 AM 25367.1992 25372.5508
11/15/2017 11:55:00 AM 25365.0508 25369.1504
11/15/2017 12:00:00 PM 25365.1992 25365.1992
11/15/2017 12:05:00 PM 25357.1992 25360
11/15/2017 12:10:00 PM 25356.6992 25363.5996
11/15/2017 12:15:00 PM 25350.5 25356.0508
11/15/2017 12:20:00 PM 25346.9004 25350.5996
11/15/2017 12:25:00 PM 25341 25355
11/15/2017 12:30:00 PM 25354.5508 25362.9492
11/15/2017 12:35:00 PM 25355 25355
11/15/2017 12:40:00 PM 25345.4004 25349.8496
11/15/2017 12:45:00 PM 25333 25339.8008
11/15/2017 12:50:00 PM 25326.1992 25328
11/15/2017 12:55:00 PM 25320 25328
11/15/2017 01:00:00 PM 25320.8496 25325
11/15/2017 01:05:00 PM 25324.8008 25338
11/15/2017 01:10:00 PM 25338 25355
11/15/2017 01:15:00 PM 25350 25374.5996
11/15/2017 01:20:00 PM 25373.9492 25378.0508
11/15/2017 01:25:00 PM 25358.6504 25364
11/15/2017 01:30:00 PM 25360 25360.0996
11/15/2017 01:35:00 PM 25353 25354.0508
11/15/2017 01:40:00 PM 25343.75 25345
11/15/2017 01:45:00 PM 25318.9492 25338.0996
11/15/2017 01:50:00 PM 25350.25 25374.9004
11/15/2017 01:55:00 PM 25371 25387.25
11/15/2017 02:00:00 PM 25380.6504 25409.3496
11/15/2017 02:05:00 PM 25398.0508 25404
11/15/2017 02:10:00 PM 25356 25365.0996
11/15/2017 02:15:00 PM 25355.0508 25367
11/15/2017 02:20:00 PM 25345 25352
11/15/2017 02:25:00 PM 25331.4004 25333.3008
11/15/2017 02:30:00 PM 25302.75 25336.1992
11/15/2017 02:35:00 PM 25313 25328.25
11/15/2017 02:40:00 PM 25320 25321.1504
11/15/2017 02:45:00 PM 25284.4004 25296.4492
11/15/2017 02:50:00 PM 25290 25321.9004
11/15/2017 02:55:00 PM 25310.0996 25324.1992
11/15/2017 03:00:00 PM 25310.4004 25327.1504
11/15/2017 03:05:00 PM 25305.6992 25324.6992
11/15/2017 03:10:00 PM 25313.5508 25314.0508
11/15/2017 03:15:00 PM 25290 25314.8496
11/15/2017 03:20:00 PM 25314.8496 25337.1504
11/15/2017 03:25:00 PM 25326.8496 25333
11/15/2017 03:30:00 PM 25332.0996 25332.1992
11/16/2017 09:20:00 AM 25360 25399
11/16/2017 09:25:00 AM 25373 25373.6992
11/16/2017 09:30:00 AM 25362.5 25384.4492
11/16/2017 09:35:00 AM 25379.3496 25385
11/16/2017 09:40:00 AM 25376.5 25388.5996
11/16/2017 09:45:00 AM 25386.75 25387.5996
11/16/2017 09:50:00 AM 25368 25371.9492
11/16/2017 09:55:00 AM 25363.8008 25377.75
11/16/2017 10:00:00 AM 25374.9492 25378.8008
11/16/2017 10:05:00 AM 25373 25387.9492
11/16/2017 10:10:00 AM 25381 25385
11/16/2017 10:15:00 AM 25384 25420.0996
11/16/2017 10:20:00 AM 25417.3496 25434.4492
11/16/2017 10:25:00 AM 25421.25 25427.1504
11/16/2017 10:30:00 AM 25418 25420
11/16/2017 10:35:00 AM 25410.0996 25416.6504
11/16/2017 10:40:00 AM 25411.4492 25414.5
11/16/2017 10:45:00 AM 25405.0508 25405.9492
11/16/2017 10:50:00 AM 25394 25395.8008
11/16/2017 10:55:00 AM 25395 25413.3496
11/16/2017 11:00:00 AM 25405.5996 25405.5996
11/16/2017 11:05:00 AM 25404.9004 25405
11/16/2017 11:10:00 AM 25401 25408.75
11/16/2017 11:15:00 AM 25408.8496 25412.6504
11/16/2017 11:20:00 AM 25408.5508 25420
11/16/2017 11:25:00 AM 25415 25423.75
11/16/2017 11:30:00 AM 25417 25428.0996
11/16/2017 11:35:00 AM 25425 25425
11/16/2017 11:40:00 AM 25416.5 25450
11/16/2017 11:45:00 AM 25445.0996 25453.3496
11/16/2017 11:50:00 AM 25448 25449
11/16/2017 11:55:00 AM 25437.9492 25444.8496
11/16/2017 12:00:00 PM 25436.5996 25444
11/16/2017 12:05:00 PM 25443.9492 25443.9492
11/16/2017 12:10:00 PM 25440 25456.1504
11/16/2017 12:15:00 PM 25450.9492 25456.9492
11/16/2017 12:20:00 PM 25443.6992 25460.6504
11/16/2017 12:25:00 PM 25455.1992 25457.0508
11/16/2017 12:30:00 PM 25450 25454
11/16/2017 12:35:00 PM 25449.1992 25451
11/16/2017 12:40:00 PM 25449.9492 25478.6992
11/16/2017 12:45:00 PM 25479 25479.9004
11/16/2017 12:50:00 PM 25470.0996 25476
11/16/2017 12:55:00 PM 25474 25475
11/16/2017 01:00:00 PM 25461 25462.1992
11/16/2017 01:05:00 PM 25449.0508 25458.1992
11/16/2017 01:10:00 PM 25452.6992 25466.5996
11/16/2017 01:15:00 PM 25457 25460.5
11/16/2017 01:20:00 PM 25451.5508 25457.9492
11/16/2017 01:25:00 PM 25447 25447
11/16/2017 01:30:00 PM 25437.6992 25453.9492
11/16/2017 01:35:00 PM 25449 25475.5508
11/16/2017 01:40:00 PM 25471.4492 25477
11/16/2017 01:45:00 PM 25463.3008 25474.25
11/16/2017 01:50:00 PM 25465.8008 25473.5508
11/16/2017 01:55:00 PM 25456.3008 25470.0996
11/16/2017 02:00:00 PM 25457.4492 25458
11/16/2017 02:05:00 PM 25441.0508 25455
11/16/2017 02:10:00 PM 25453.0996 25465.4492
11/16/2017 02:15:00 PM 25459.9004 25463.9004
11/16/2017 02:20:00 PM 25460 25467.9492
11/16/2017 02:25:00 PM 25455 25463.6504
11/16/2017 02:30:00 PM 25457.1504 25458.5996
11/16/2017 02:35:00 PM 25448 25455.8008
11/16/2017 02:40:00 PM 25452 25467.8496
11/16/2017 02:45:00 PM 25467.75 25478.25
11/16/2017 02:50:00 PM 25466.9492 25467.3496
11/16/2017 02:55:00 PM 25464 25470
11/16/2017 03:00:00 PM 25462.5508 25507.6992
11/16/2017 03:05:00 PM 25487.3496 25507.0996
11/16/2017 03:10:00 PM 25485 25495
11/16/2017 03:15:00 PM 25491.8008 25496
11/16/2017 03:20:00 PM 25494.75 25515
11/16/2017 03:25:00 PM 25512.8496 25533
11/16/2017 03:30:00 PM 25530 25550.0508
11/17/2017 09:20:00 AM 25852.0996 25904
11/17/2017 09:25:00 AM 25907.9492 25951
11/17/2017 09:30:00 AM 25899.8008 25911.8008
11/17/2017 09:35:00 AM 25881.9004 25903.0996
11/17/2017 09:40:00 AM 25883.9492 25920
11/17/2017 09:45:00 AM 25920 25935
11/17/2017 09:50:00 AM 25928.5 25943
11/17/2017 09:55:00 AM 25931.9004 25972
11/17/2017 10:00:00 AM 25959.4004 25961.3496
11/17/2017 10:05:00 AM 25935 25943.9492
11/17/2017 10:10:00 AM 25923.5996 25934.9004
11/17/2017 10:15:00 AM 25920.9492 25927.6504
11/17/2017 10:20:00 AM 25908 25929.6504
11/17/2017 10:25:00 AM 25925.25 25931.6992
11/17/2017 10:30:00 AM 25924.0508 25926.9492
11/17/2017 10:35:00 AM 25920 25923.6504
11/17/2017 10:40:00 AM 25919.75 25926.8008
11/17/2017 10:45:00 AM 25918.8496 25933.0508
11/17/2017 10:50:00 AM 25925.75 25943
11/17/2017 10:55:00 AM 25930.4004 25935
11/17/2017 11:00:00 AM 25932.6992 25932.6992
11/17/2017 11:05:00 AM 25913.6992 25932.8008
11/17/2017 11:10:00 AM 25932.6504 25942.1504
11/17/2017 11:15:00 AM 25928 25935
11/17/2017 11:20:00 AM 25924.5508 25930
11/17/2017 11:25:00 AM 25919.4004 25925.5
11/17/2017 11:30:00 AM 25912 25916.6992
11/17/2017 11:35:00 AM 25895.75 25914.5508
11/17/2017 11:40:00 AM 25903 25915.5508
11/17/2017 11:45:00 AM 25897.0508 25917.1504
11/17/2017 11:50:00 AM 25909.9492 25924.1992
11/17/2017 11:55:00 AM 25918.5 25923.5
11/17/2017 12:00:00 PM 25911 25914.3008
11/17/2017 12:05:00 PM 25898 25915
11/17/2017 12:10:00 PM 25911.1992 25929.8496
11/17/2017 12:15:00 PM 25929.8008 25933.4004
11/17/2017 12:20:00 PM 25929.0508 25938.0508
11/17/2017 12:25:00 PM 25926.8496 25936.9492
11/17/2017 12:30:00 PM 25933.0996 25938
11/17/2017 12:35:00 PM 25926.0996 25929.9004
11/17/2017 12:40:00 PM 25922.0508 25928.9492
11/17/2017 12:45:00 PM 25923.8496 25933.9492
11/17/2017 12:50:00 PM 25933 25936.9492
11/17/2017 12:55:00 PM 25932.75 25935
11/17/2017 01:00:00 PM 25930 25934.5
11/17/2017 01:05:00 PM 25920.25 25921.9004
11/17/2017 01:10:00 PM 25907.5 25938.0996
11/17/2017 01:15:00 PM 25929.6992 25931.9004
11/17/2017 01:20:00 PM 25930.0996 25934.9492
11/17/2017 01:25:00 PM 25930 25931.9492
11/17/2017 01:30:00 PM 25918 25930.5996
11/17/2017 01:35:00 PM 25929 25933.1504
11/17/2017 01:40:00 PM 25929.9492 25960
11/17/2017 01:45:00 PM 25949 25961
11/17/2017 01:50:00 PM 25960 25965
11/17/2017 01:55:00 PM 25950.0508 25955
11/17/2017 02:00:00 PM 25952 25955
11/17/2017 02:05:00 PM 25939.1992 25947
11/17/2017 02:10:00 PM 25942 25944.8008
11/17/2017 02:15:00 PM 25942 25944.9492
11/17/2017 02:20:00 PM 25928.25 25930.0996
11/17/2017 02:25:00 PM 25925.3008 25941.5
11/17/2017 02:30:00 PM 25938.5 25938.6504
11/17/2017 02:35:00 PM 25900 25906.0996
11/17/2017 02:40:00 PM 25877.3008 25895
11/17/2017 02:45:00 PM 25888.9492 25893.6992
11/17/2017 02:50:00 PM 25875.0508 25882.5508
11/17/2017 02:55:00 PM 25863.3496 25875
11/17/2017 03:00:00 PM 25872 25873.4004
11/17/2017 03:05:00 PM 25863 25875
11/17/2017 03:10:00 PM 25860.8496 25865.8496
11/17/2017 03:15:00 PM 25858.9492 25859.8008
11/17/2017 03:20:00 PM 25822 25829.3008
11/17/2017 03:25:00 PM 25825 25826
11/17/2017 03:30:00 PM 25796.3008 25796.9004
11/20/2017 09:20:00 AM 25760.0996 25802
11/20/2017 09:25:00 AM 25763.6992 25822.8008
11/20/2017 09:30:00 AM 25812.9492 25834.8496
11/20/2017 09:35:00 AM 25825.6992 25851.8496
11/20/2017 09:40:00 AM 25833.0996 25835.9004
11/20/2017 09:45:00 AM 25811.25 25815.4492
11/20/2017 09:50:00 AM 25810 25810
11/20/2017 09:55:00 AM 25791.9004 25798.0508
11/20/2017 10:00:00 AM 25780 25796.1504
11/20/2017 10:05:00 AM 25787.1504 25797.6992
11/20/2017 10:10:00 AM 25791 25800
11/20/2017 10:15:00 AM 25800 25800
11/20/2017 10:20:00 AM 25793 25798
11/20/2017 10:25:00 AM 25790 25790.6504
11/20/2017 10:30:00 AM 25780 25788.3496
11/20/2017 10:35:00 AM 25785.25 25790.0996
11/20/2017 10:40:00 AM 25783.0996 25789
11/20/2017 10:45:00 AM 25783.0996 25787.1504
11/20/2017 10:50:00 AM 25785 25795
11/20/2017 10:55:00 AM 25784 25791
11/20/2017 11:00:00 AM 25785 25798.9492
11/20/2017 11:05:00 AM 25797.5 25806.0508
11/20/2017 11:10:00 AM 25806.3496 25817
11/20/2017 11:15:00 AM 25815.9492 25819.5508
11/20/2017 11:20:00 AM 25814.0996 25817
11/20/2017 11:25:00 AM 25807 25812
11/20/2017 11:30:00 AM 25806.0508 25811.4004
11/20/2017 11:35:00 AM 25807 25833
11/20/2017 11:40:00 AM 25825 25833
11/20/2017 11:45:00 AM 25827.0508 25831.6504
11/20/2017 11:50:00 AM 25825.3008 25830
11/20/2017 11:55:00 AM 25823.0508 25832.5
11/20/2017 12:00:00 PM 25824.3008 25829
11/20/2017 12:05:00 PM 25814.5996 25815
11/20/2017 12:10:00 PM 25805.0508 25809
11/20/2017 12:15:00 PM 25804.6992 25820
11/20/2017 12:20:00 PM 25819.4492 25824
11/20/2017 12:25:00 PM 25816.3008 25819
11/20/2017 12:30:00 PM 25804.6992 25815.4004
11/20/2017 12:35:00 PM 25799.6992 25803.4492
11/20/2017 12:40:00 PM 25797 25816.8496
11/20/2017 12:45:00 PM 25810 25814.75
11/20/2017 12:50:00 PM 25807.1992 25815
11/20/2017 12:55:00 PM 25803 25803
11/20/2017 01:00:00 PM 25795 25803.3008
11/20/2017 01:05:00 PM 25796.1504 25800
11/20/2017 01:10:00 PM 25795.0996 25802
11/20/2017 01:15:00 PM 25798.0996 25802.6992
11/20/2017 01:20:00 PM 25800.9004 25815
11/20/2017 01:25:00 PM 25815 25816.4004
11/20/2017 01:30:00 PM 25814.3008 25816
11/20/2017 01:35:00 PM 25815 25815
11/20/2017 01:40:00 PM 25800 25807
11/20/2017 01:45:00 PM 25801 25833.75
11/20/2017 01:50:00 PM 25822 25825
11/20/2017 01:55:00 PM 25812.4004 25822.6504
11/20/2017 02:00:00 PM 25819 25820
11/20/2017 02:05:00 PM 25807.9492 25807.9492
11/20/2017 02:10:00 PM 25802 25815.8008
11/20/2017 02:15:00 PM 25811.5 25823
11/20/2017 02:20:00 PM 25820.9492 25821.5
11/20/2017 02:25:00 PM 25816 25840
11/20/2017 02:30:00 PM 25830.4004 25838
11/20/2017 02:35:00 PM 25837 25848
11/20/2017 02:40:00 PM 25846.5 25866.9492
11/20/2017 02:45:00 PM 25850.3496 25855
11/20/2017 02:50:00 PM 25846.5996 25858.5996
11/20/2017 02:55:00 PM 25848.6992 25849
11/20/2017 03:00:00 PM 25835 25837.6992
11/20/2017 03:05:00 PM 25832.0996 25849
11/20/2017 03:10:00 PM 25847.6992 25847.6992
11/20/2017 03:15:00 PM 25833.5 25836.9492
11/20/2017 03:20:00 PM 25835.25 25839
11/20/2017 03:25:00 PM 25831.6992 25840
11/20/2017 03:30:00 PM 25827 25836.0996
11/21/2017 09:20:00 AM 25880.8008 25931
11/21/2017 09:25:00 AM 25922 25933
11/21/2017 09:30:00 AM 25916.1504 25924.6992
11/21/2017 09:35:00 AM 25913.8496 25920.5508
11/21/2017 09:40:00 AM 25912.4004 25912.9492
11/21/2017 09:45:00 AM 25892.5 25894.4492
11/21/2017 09:50:00 AM 25876.5 25897.3008
11/21/2017 09:55:00 AM 25894.5 25899.4492
11/21/2017 10:00:00 AM 25888.3496 25900
11/21/2017 10:05:00 AM 25900 25900
11/21/2017 10:10:00 AM 25893 25895.1992
11/21/2017 10:15:00 AM 25890 25897
11/21/2017 10:20:00 AM 25893.1504 25897
11/21/2017 10:25:00 AM 25886.0508 25891.9492
11/21/2017 10:30:00 AM 25884.6992 25905.1992
11/21/2017 10:35:00 AM 25900.8496 25909.9004
11/21/2017 10:40:00 AM 25903.4492 25917.8008
11/21/2017 10:45:00 AM 25916.8496 25926
11/21/2017 10:50:00 AM 25924.5508 25932.3008
11/21/2017 10:55:00 AM 25917.9004 25924.3496
11/21/2017 11:00:00 AM 25922 25923.9492
11/21/2017 11:05:00 AM 25919.3496 25925.4004
11/21/2017 11:10:00 AM 25923.0508 25924.9492
11/21/2017 11:15:00 AM 25916.75 25921.4492
11/21/2017 11:20:00 AM 25915 25918.75
11/21/2017 11:25:00 AM 25918 25921.9004
11/21/2017 11:30:00 AM 25918 25921.3496
11/21/2017 11:35:00 AM 25917 25921.1992
11/21/2017 11:40:00 AM 25917.5508 25917.5508
11/21/2017 11:45:00 AM 25909.0508 25916.4004
11/21/2017 11:50:00 AM 25904.9492 25909
11/21/2017 11:55:00 AM 25901.9004 25901.9004
11/21/2017 12:00:00 PM 25889 25895
11/21/2017 12:05:00 PM 25887.5 25890.8008
11/21/2017 12:10:00 PM 25887 25900
11/21/2017 12:15:00 PM 25896.3496 25900.1992
11/21/2017 12:20:00 PM 25895.0996 25904.8496
11/21/2017 12:25:00 PM 25901.75 25902.9492
11/21/2017 12:30:00 PM 25898.1992 25902.5996
11/21/2017 12:35:00 PM 25899.0508 25905
11/21/2017 12:40:00 PM 25900.0996 25904.3496
11/21/2017 12:45:00 PM 25893 25900
11/21/2017 12:50:00 PM 25893.4492 25900
11/21/2017 12:55:00 PM 25900 25904
11/21/2017 01:00:00 PM 25888 25892.8008
11/21/2017 01:05:00 PM 25891.75 25894.8008
11/21/2017 01:10:00 PM 25889.5 25889.5508
11/21/2017 01:15:00 PM 25854 25866.5508
11/21/2017 01:20:00 PM 25865 25885.9004
11/21/2017 01:25:00 PM 25885 25889.1992
11/21/2017 01:30:00 PM 25870 25880.75
11/21/2017 01:35:00 PM 25877.9492 25877.9492
11/21/2017 01:40:00 PM 25869 25888
11/21/2017 01:45:00 PM 25883.5508 25886.5
11/21/2017 01:50:00 PM 25880 25886.6504
11/21/2017 01:55:00 PM 25881.1504 25906.9492
11/21/2017 02:00:00 PM 25906.9492 25915
11/21/2017 02:05:00 PM 25898.8008 25906.9492
11/21/2017 02:10:00 PM 25894 25903.5
11/21/2017 02:15:00 PM 25897.3008 25915
11/21/2017 02:20:00 PM 25895.9492 25895.9492
11/21/2017 02:25:00 PM 25872 25873.8008
11/21/2017 02:30:00 PM 25852 25872
11/21/2017 02:35:00 PM 25823 25825.5996
11/21/2017 02:40:00 PM 25827.25 25839.6992
11/21/2017 02:45:00 PM 25821 25830
11/21/2017 02:50:00 PM 25820.8008 25843.5
11/21/2017 02:55:00 PM 25832 25849
11/21/2017 03:00:00 PM 25830 25834.9492
11/21/2017 03:05:00 PM 25830.9492 25847
11/21/2017 03:10:00 PM 25847.3496 25850
11/21/2017 03:15:00 PM 25833.75 25837.5
11/21/2017 03:20:00 PM 25832.9492 25842
11/21/2017 03:25:00 PM 25834.5 25839.6504
11/21/2017 03:30:00 PM 25809.9492 25812.9004
11/22/2017 09:20:00 AM 25850.0508 25873.9492
11/22/2017 09:25:00 AM 25854 25854
11/22/2017 09:30:00 AM 25841.5 25854
11/22/2017 09:35:00 AM 25838 25845.0508
11/22/2017 09:40:00 AM 25827.6992 25838
11/22/2017 09:45:00 AM 25820.0996 25830
11/22/2017 09:50:00 AM 25827.1504 25838
11/22/2017 09:55:00 AM 25812 25825
11/22/2017 10:00:00 AM 25817 25825.1504
11/22/2017 10:05:00 AM 25812.0996 25818.6504
11/22/2017 10:10:00 AM 25804.5996 25813.6504
11/22/2017 10:15:00 AM 25790 25793.6504
11/22/2017 10:20:00 AM 25745.6504 25745.6504
11/22/2017 10:25:00 AM 25724.9004 25740
11/22/2017 10:30:00 AM 25740 25759.5508
11/22/2017 10:35:00 AM 25739.1992 25763
11/22/2017 10:40:00 AM 25750 25753.9492
11/22/2017 10:45:00 AM 25749.1504 25756
11/22/2017 10:50:00 AM 25754.8008 25764.3008
11/22/2017 10:55:00 AM 25764.6504 25769.6504
11/22/2017 11:00:00 AM 25761.9492 25770.3008
11/22/2017 11:05:00 AM 25754.4004 25754.4004
11/22/2017 11:10:00 AM 25745 25758.1504
11/22/2017 11:15:00 AM 25749.6504 25753.9492
11/22/2017 11:20:00 AM 25748 25755
11/22/2017 11:25:00 AM 25745 25750.9004
11/22/2017 11:30:00 AM 25747.9492 25750
11/22/2017 11:35:00 AM 25739.75 25760.1504
11/22/2017 11:40:00 AM 25760 25776
11/22/2017 11:45:00 AM 25766 25773.9004
11/22/2017 11:50:00 AM 25765.0996 25799
11/22/2017 11:55:00 AM 25793.6992 25806.8496
11/22/2017 12:00:00 PM 25796.4004 25831
11/22/2017 12:05:00 PM 25810 25831
11/22/2017 12:10:00 PM 25815 25815
11/22/2017 12:15:00 PM 25805 25814.6992
11/22/2017 12:20:00 PM 25809 25810
11/22/2017 12:25:00 PM 25796.5 25799.8008
11/22/2017 12:30:00 PM 25795.9492 25814.9492
11/22/2017 12:35:00 PM 25813.75 25840
11/22/2017 12:40:00 PM 25831 25845
11/22/2017 12:45:00 PM 25843 25848
11/22/2017 12:50:00 PM 25829.8496 25845.0508
11/22/2017 12:55:00 PM 25832.5996 25841.6992
11/22/2017 01:00:00 PM 25819.8496 25820
11/22/2017 01:05:00 PM 25813.9004 25828
11/22/2017 01:10:00 PM 25806.1992 25822
11/22/2017 01:15:00 PM 25817.75 25819.6504
11/22/2017 01:20:00 PM 25812.0996 25818.5996
11/22/2017 01:25:00 PM 25806.5 25816.1504
11/22/2017 01:30:00 PM 25804.25 25821
11/22/2017 01:35:00 PM 25816 25816
11/22/2017 01:40:00 PM 25804.0508 25827
11/22/2017 01:45:00 PM 25825.3496 25838.5508
11/22/2017 01:50:00 PM 25827.0508 25833.1992
11/22/2017 01:55:00 PM 25824 25826.1504
11/22/2017 02:00:00 PM 25818 25832.5996
11/22/2017 02:05:00 PM 25827.5996 25847
11/22/2017 02:10:00 PM 25836.6992 25842
11/22/2017 02:15:00 PM 25823 25834.3008
11/22/2017 02:20:00 PM 25817.1992 25820
11/22/2017 02:25:00 PM 25787 25794.4004
11/22/2017 02:30:00 PM 25764.9004 25783.4004
11/22/2017 02:35:00 PM 25768.9004 25793.1992
11/22/2017 02:40:00 PM 25789.25 25792.9004
11/22/2017 02:45:00 PM 25789.75 25793
11/22/2017 02:50:00 PM 25789.9004 25816.6504
11/22/2017 02:55:00 PM 25803.1504 25810
11/22/2017 03:00:00 PM 25801.6992 25810
11/22/2017 03:05:00 PM 25804 25806.25
11/22/2017 03:10:00 PM 25792 25807.8008
11/22/2017 03:15:00 PM 25796.3008 25798.1504
11/22/2017 03:20:00 PM 25789.6504 25791.9492
11/22/2017 03:25:00 PM 25784.25 25797.25
11/22/2017 03:30:00 PM 25797.6992 25805.5996
11/23/2017 09:20:00 AM 25820 25830
11/23/2017 09:25:00 AM 25772.5508 25780
11/23/2017 09:30:00 AM 25768.25 25778
11/23/2017 09:35:00 AM 25768.8008 25776.4492
11/23/2017 09:40:00 AM 25769.75 25778.8008
11/23/2017 09:45:00 AM 25778.3008 25784.1504
11/23/2017 09:50:00 AM 25779 25780.9004
11/23/2017 09:55:00 AM 25769.8008 25791.1504
11/23/2017 10:00:00 AM 25791 25802.5508
11/23/2017 10:05:00 AM 25801.6992 25808.3008
11/23/2017 10:10:00 AM 25798.0996 25810
11/23/2017 10:15:00 AM 25805.3496 25809
11/23/2017 10:20:00 AM 25799.25 25802.0996
11/23/2017 10:25:00 AM 25786.0508 25789
11/23/2017 10:30:00 AM 25779.8008 25783.8008
11/23/2017 10:35:00 AM 25775.6992 25781.9004
11/23/2017 10:40:00 AM 25779.75 25796.0508
11/23/2017 10:45:00 AM 25787.75 25800
11/23/2017 10:50:00 AM 25798.3496 25799.8008
11/23/2017 10:55:00 AM 25794.1504 25797.9004
11/23/2017 11:00:00 AM 25795.1992 25796
11/23/2017 11:05:00 AM 25788.1504 25797
11/23/2017 11:10:00 AM 25795.1504 25802.4492
11/23/2017 11:15:00 AM 25797.5 25799.8496
11/23/2017 11:20:00 AM 25798 25798
11/23/2017 11:25:00 AM 25788.4004 25793
11/23/2017 11:30:00 AM 25789.9004 25798
11/23/2017 11:35:00 AM 25795.1504 25800.0508
11/23/2017 11:40:00 AM 25794 25797
11/23/2017 11:45:00 AM 25793.25 25795.4004
11/23/2017 11:50:00 AM 25789.6992 25792
11/23/2017 11:55:00 AM 25788 25795
11/23/2017 12:00:00 PM 25794 25797.4492
11/23/2017 12:05:00 PM 25792.1992 25792.1992
11/23/2017 12:10:00 PM 25776.9492 25780.4492
11/23/2017 12:15:00 PM 25778 25782
11/23/2017 12:20:00 PM 25775.75 25775.75
11/23/2017 12:25:00 PM 25761.4004 25763.1504
11/23/2017 12:30:00 PM 25756 25760
11/23/2017 12:35:00 PM 25750 25754.9004
11/23/2017 12:40:00 PM 25754.9004 25758.5
11/23/2017 12:45:00 PM 25751.4492 25754.5996
11/23/2017 12:50:00 PM 25717.6992 25725.9492
11/23/2017 12:55:00 PM 25720.4004 25738.6992
11/23/2017 01:00:00 PM 25737.3008 25737.3008
11/23/2017 01:05:00 PM 25727.3008 25731
11/23/2017 01:10:00 PM 25729 25731.5508
11/23/2017 01:15:00 PM 25715 25715
11/23/2017 01:20:00 PM 25675.5508 25691.8496
11/23/2017 01:25:00 PM 25689.9492 25693.9004
11/23/2017 01:30:00 PM 25685 25695.5996
11/23/2017 01:35:00 PM 25694.8496 25710
11/23/2017 01:40:00 PM 25700 25700
11/23/2017 01:45:00 PM 25699 25718.1992
11/23/2017 01:50:00 PM 25710.5 25734
11/23/2017 01:55:00 PM 25721.25 25728.9004
11/23/2017 02:00:00 PM 25720 25725
11/23/2017 02:05:00 PM 25722 25739
11/23/2017 02:10:00 PM 25733.8008 25740
11/23/2017 02:15:00 PM 25739.3008 25755.0508
11/23/2017 02:20:00 PM 25739 25746.8496
11/23/2017 02:25:00 PM 25740.25 25743
11/23/2017 02:30:00 PM 25739 25745.6992
11/23/2017 02:35:00 PM 25737.6992 25741.5508
11/23/2017 02:40:00 PM 25741 25777.3008
11/23/2017 02:45:00 PM 25767.0508 25783
11/23/2017 02:50:00 PM 25774 25775.4004
11/23/2017 02:55:00 PM 25755 25759
11/23/2017 03:00:00 PM 25755 25759
11/23/2017 03:05:00 PM 25738.0996 25740.0996
11/23/2017 03:10:00 PM 25735 25755.3008
11/23/2017 03:15:00 PM 25752 25772
11/23/2017 03:20:00 PM 25764.9004 25790.9004
11/23/2017 03:25:00 PM 25785.5996 25816.9492
11/23/2017 03:30:00 PM 25798.9004 25801.5996
11/24/2017 09:20:00 AM 25781 25816.8496
11/24/2017 09:25:00 AM 25795.0996 25815.9492
11/24/2017 09:30:00 AM 25805.0996 25850
11/24/2017 09:35:00 AM 25848 25875.1992
11/24/2017 09:40:00 AM 25856.1504 25874.9492
11/24/2017 09:45:00 AM 25853.5 25861
11/24/2017 09:50:00 AM 25846.4492 25849.3496
11/24/2017 09:55:00 AM 25845.0508 25850
11/24/2017 10:00:00 AM 25835 25855.1992
11/24/2017 10:05:00 AM 25848.6504 25862.25
11/24/2017 10:10:00 AM 25856.0996 25864.3008
11/24/2017 10:15:00 AM 25860 25864.3008
11/24/2017 10:20:00 AM 25852 25879.3496
11/24/2017 10:25:00 AM 25857.9004 25860
11/24/2017 10:30:00 AM 25849.9492 25850.8496
11/24/2017 10:35:00 AM 25845 25845
11/24/2017 10:40:00 AM 25842 25845
11/24/2017 10:45:00 AM 25842.0508 25854
11/24/2017 10:50:00 AM 25851.9492 25853
11/24/2017 10:55:00 AM 25840 25840
11/24/2017 11:00:00 AM 25830.0996 25834.8008
11/24/2017 11:05:00 AM 25816.0996 25829
11/24/2017 11:10:00 AM 25829 25844.75
11/24/2017 11:15:00 AM 25823.0508 25841
11/24/2017 11:20:00 AM 25840.5 25855
11/24/2017 11:25:00 AM 25841.25 25856.9492
11/24/2017 11:30:00 AM 25844.5508 25851
11/24/2017 11:35:00 AM 25842.6992 25850
11/24/2017 11:40:00 AM 25844.0508 25853.1504
11/24/2017 11:45:00 AM 25834.5 25835
11/24/2017 11:50:00 AM 25825.1504 25837
11/24/2017 11:55:00 AM 25832.0996 25838.6992
11/24/2017 12:00:00 PM 25835.1992 25839.5996
11/24/2017 12:05:00 PM 25838.3496 25840
11/24/2017 12:10:00 PM 25828 25840.0508
11/24/2017 12:15:00 PM 25840.1992 25853.8496
11/24/2017 12:20:00 PM 25847 25856.5508
11/24/2017 12:25:00 PM 25853.0508 25855.3496
11/24/2017 12:30:00 PM 25847.9492 25847.9492
11/24/2017 12:35:00 PM 25838.9492 25838.9492
11/24/2017 12:40:00 PM 25827.9492 25837.3008
11/24/2017 12:45:00 PM 25832.75 25843
11/24/2017 12:50:00 PM 25836.8008 25848.9492
11/24/2017 12:55:00 PM 25842 25847.6504
11/24/2017 01:00:00 PM 25841.9004 25843.0508
11/24/2017 01:05:00 PM 25840 25840.5996
11/24/2017 01:10:00 PM 25838.5508 25840
11/24/2017 01:15:00 PM 25839.9492 25846.75
11/24/2017 01:20:00 PM 25842 25847
11/24/2017 01:25:00 PM 25844.9492 25851
11/24/2017 01:30:00 PM 25851 25854.9004
11/24/2017 01:35:00 PM 25847.8496 25869.1992
11/24/2017 01:40:00 PM 25862.4492 25868
11/24/2017 01:45:00 PM 25857.9004 25861.6504
11/24/2017 01:50:00 PM 25855.4492 25866.9492
11/24/2017 01:55:00 PM 25856.1992 25860.0996
11/24/2017 02:00:00 PM 25847.75 25858.0996
11/24/2017 02:05:00 PM 25846 25850
11/24/2017 02:10:00 PM 25842 25846.1992
11/24/2017 02:15:00 PM 25840 25848.5508
11/24/2017 02:20:00 PM 25843 25845
11/24/2017 02:25:00 PM 25840 25844.8496
11/24/2017 02:30:00 PM 25844.1992 25849.4004
11/24/2017 02:35:00 PM 25843 25867.4004
11/24/2017 02:40:00 PM 25855.5508 25862.8496
11/24/2017 02:45:00 PM 25852.25 25853.4492
11/24/2017 02:50:00 PM 25847.9004 25849
11/24/2017 02:55:00 PM 25841.0996 25841.0996
11/24/2017 03:00:00 PM 25840 25845
11/24/2017 03:05:00 PM 25846 25851.9492
11/24/2017 03:10:00 PM 25843 25847
11/24/2017 03:15:00 PM 25845 25848
11/24/2017 03:20:00 PM 25844.4492 25848
11/24/2017 03:25:00 PM 25843 25847.5508
11/24/2017 03:30:00 PM 25839.9492 25847.4004
11/27/2017 09:20:00 AM 25784.4004 25784.4004
11/27/2017 09:25:00 AM 25733.1992 25749
11/27/2017 09:30:00 AM 25739.9004 25764.9004
11/27/2017 09:35:00 AM 25762.1504 25774.9492
11/27/2017 09:40:00 AM 25750.5 25762
11/27/2017 09:45:00 AM 25741 25755
11/27/2017 09:50:00 AM 25749.0996 25754.5996
11/27/2017 09:55:00 AM 25750 25756.75
11/27/2017 10:00:00 AM 25747.9492 25752.4492
11/27/2017 10:05:00 AM 25745 25752
11/27/2017 10:10:00 AM 25750.8008 25760
11/27/2017 10:15:00 AM 25744 25758.9004
11/27/2017 10:20:00 AM 25755.0508 25768
11/27/2017 10:25:00 AM 25768 25782.4004
11/27/2017 10:30:00 AM 25779.4004 25781.5508
11/27/2017 10:35:00 AM 25766.0996 25772.75
11/27/2017 10:40:00 AM 25767.4004 25777.5
11/27/2017 10:45:00 AM 25770.9492 25771.1504
11/27/2017 10:50:00 AM 25764.3496 25768.4492
11/27/2017 10:55:00 AM 25760.1504 25768
11/27/2017 11:00:00 AM 25768 25773.0996
11/27/2017 11:05:00 AM 25764.9492 25765.8496
11/27/2017 11:10:00 AM 25753.4004 25761.9492
11/27/2017 11:15:00 AM 25753.9004 25758.9492
11/27/2017 11:20:00 AM 25758.9492 25770
11/27/2017 11:25:00 AM 25769.0996 25778.8008
11/27/2017 11:30:00 AM 25770 25775
11/27/2017 11:35:00 AM 25766 25773.4004
11/27/2017 11:40:00 AM 25765.0996 25772.0996
11/27/2017 11:45:00 AM 25766.0508 25770
11/27/2017 11:50:00 AM 25769.6504 25794.3008
11/27/2017 11:55:00 AM 25787.4004 25787.8496
11/27/2017 12:00:00 PM 25776.3008 25783
11/27/2017 12:05:00 PM 25774.4004 25784.9004
11/27/2017 12:10:00 PM 25782.9004 25784.8496
11/27/2017 12:15:00 PM 25779 25781.0508
11/27/2017 12:20:00 PM 25775 25776.9492
11/27/2017 12:25:00 PM 25756.6992 25765.9492
11/27/2017 12:30:00 PM 25758 25763.9492
11/27/2017 12:35:00 PM 25759.8496 25769.5
11/27/2017 12:40:00 PM 25769 25773.5996
11/27/2017 12:45:00 PM 25768.1992 25768.1992
11/27/2017 12:50:00 PM 25763.0996 25763.3008
11/27/2017 12:55:00 PM 25760 25760
11/27/2017 01:00:00 PM 25747.0996 25762
11/27/2017 01:05:00 PM 25760.8496 25768
11/27/2017 01:10:00 PM 25767.5 25767.5
11/27/2017 01:15:00 PM 25763.9004 25763.9004
11/27/2017 01:20:00 PM 25756.5996 25765
11/27/2017 01:25:00 PM 25760.3496 25774.8008
11/27/2017 01:30:00 PM 25768 25774.9492
11/27/2017 01:35:00 PM 25772.9492 25774.9492
11/27/2017 01:40:00 PM 25761.5 25767.3496
11/27/2017 01:45:00 PM 25765.8496 25778
11/27/2017 01:50:00 PM 25774.4492 25774.9004
11/27/2017 01:55:00 PM 25770.6992 25792.1504
11/27/2017 02:00:00 PM 25788.25 25794
11/27/2017 02:05:00 PM 25780 25785
11/27/2017 02:10:00 PM 25785 25808.6992
11/27/2017 02:15:00 PM 25791.3008 25805.0508
11/27/2017 02:20:00 PM 25796.5508 25820
11/27/2017 02:25:00 PM 25816.0996 25830
11/27/2017 02:30:00 PM 25816 25819.8008
11/27/2017 02:35:00 PM 25818 25820.4004
11/27/2017 02:40:00 PM 25817.6504 25843.0508
11/27/2017 02:45:00 PM 25832.75 25892.6992
11/27/2017 02:50:00 PM 25862.6504 25880.1504
11/27/2017 02:55:00 PM 25870.3008 25879
11/27/2017 03:00:00 PM 25857.8496 25878
11/27/2017 03:05:00 PM 25876.0508 25921.3008
11/27/2017 03:10:00 PM 25916.3496 25942.4004
11/27/2017 03:15:00 PM 25942.4004 25957
11/27/2017 03:20:00 PM 25945.0508 25969.9492
11/27/2017 03:25:00 PM 25959.9492 25959.9492
11/27/2017 03:30:00 PM 25953 25960
11/28/2017 09:20:00 AM 25900 25953.9492
11/28/2017 09:25:00 AM 25945.3008 25976
11/28/2017 09:30:00 AM 25955.6992 25959.1992
11/28/2017 09:35:00 AM 25949.9004 25952
11/28/2017 09:40:00 AM 25930 25935
11/28/2017 09:45:00 AM 25927.1504 25933.9004
11/28/2017 09:50:00 AM 25925 25935
11/28/2017 09:55:00 AM 25928.25 25930
11/28/2017 10:00:00 AM 25927.4492 25929.4004
11/28/2017 10:05:00 AM 25929.9492 25947.6992
11/28/2017 10:10:00 AM 25944 25954.8008
11/28/2017 10:15:00 AM 25949 25953.9492
11/28/2017 10:20:00 AM 25953 25969.3008
11/28/2017 10:25:00 AM 25973.9004 25988.9004
11/28/2017 10:30:00 AM 25974.5508 25978.9492
11/28/2017 10:35:00 AM 25959.3008 25969.3496
11/28/2017 10:40:00 AM 25960 25964
11/28/2017 10:45:00 AM 25943 25953.9492
11/28/2017 10:50:00 AM 25953.9492 25959.4492
11/28/2017 10:55:00 AM 25955 25957.5
11/28/2017 11:00:00 AM 25955 25955.9492
11/28/2017 11:05:00 AM 25949 25949.9004
11/28/2017 11:10:00 AM 25940.3008 25949.5
11/28/2017 11:15:00 AM 25943.25 25948
11/28/2017 11:20:00 AM 25943.1992 25945.3008
11/28/2017 11:25:00 AM 25940 25942.75
11/28/2017 11:30:00 AM 25930 25931.9492
11/28/2017 11:35:00 AM 25929.0996 25942
11/28/2017 11:40:00 AM 25942.4492 25954.5996
11/28/2017 11:45:00 AM 25948.6504 25950
11/28/2017 11:50:00 AM 25947.9492 25953.8008
11/28/2017 11:55:00 AM 25951.3008 25956.0508
11/28/2017 12:00:00 PM 25951 25952.9492
11/28/2017 12:05:00 PM 25950 25956
11/28/2017 12:10:00 PM 25946 25952.9004
11/28/2017 12:15:00 PM 25945 25946.0508
11/28/2017 12:20:00 PM 25940.5 25942.5996
11/28/2017 12:25:00 PM 25940 25941.9492
11/28/2017 12:30:00 PM 25939.9004 25948.0996
11/28/2017 12:35:00 PM 25945.5 25949.9004
11/28/2017 12:40:00 PM 25946.0996 25949.5508
11/28/2017 12:45:00 PM 25949.4004 25960
11/28/2017 12:50:00 PM 25959.6504 25959.9492
11/28/2017 12:55:00 PM 25955.1992 25959.0508
11/28/2017 01:00:00 PM 25951.3496 25955
11/28/2017 01:05:00 PM 25956 25961.8008
11/28/2017 01:10:00 PM 25958.8008 25967.5508
11/28/2017 01:15:00 PM 25961.0996 25973.5
11/28/2017 01:20:00 PM 25968.8008 25979
11/28/2017 01:25:00 PM 25976.1504 25976.1504
11/28/2017 01:30:00 PM 25966 25969.8496
11/28/2017 01:35:00 PM 25966.5508 25966.5508
11/28/2017 01:40:00 PM 25962.3008 25980.3008
11/28/2017 01:45:00 PM 25980 25982.5996
11/28/2017 01:50:00 PM 25971.0996 25975
11/28/2017 01:55:00 PM 25973.4004 25974.5508
11/28/2017 02:00:00 PM 25913.75 25935
11/28/2017 02:05:00 PM 25881.6992 25901.4492
11/28/2017 02:10:00 PM 25890.8008 25891.1992
11/28/2017 02:15:00 PM 25856.25 25875.9004
11/28/2017 02:20:00 PM 25860.0508 25860.9004
11/28/2017 02:25:00 PM 25838.5508 25861.5508
11/28/2017 02:30:00 PM 25849 25875.0508
11/28/2017 02:35:00 PM 25870 25885
11/28/2017 02:40:00 PM 25876 25890
11/28/2017 02:45:00 PM 25865 25868
11/28/2017 02:50:00 PM 25867.6504 25890
11/28/2017 02:55:00 PM 25877 25883.6992
11/28/2017 03:00:00 PM 25865.5508 25884.8008
11/28/2017 03:05:00 PM 25878.4004 25894
11/28/2017 03:10:00 PM 25891.75 25897
11/28/2017 03:15:00 PM 25889.8008 25890
11/28/2017 03:20:00 PM 25879.9004 25883.6992
11/28/2017 03:25:00 PM 25874.75 25888.9492
11/28/2017 03:30:00 PM 25885 25886.9492
11/29/2017 09:20:00 AM 25895.9004 25895.9004
11/29/2017 09:25:00 AM 25875 25887.5996
11/29/2017 09:30:00 AM 25882 25891.1992
11/29/2017 09:35:00 AM 25863.9492 25863.9492
11/29/2017 09:40:00 AM 25835.0508 25849
11/29/2017 09:45:00 AM 25849 25849
11/29/2017 09:50:00 AM 25832.4004 25834.8008
11/29/2017 09:55:00 AM 25832.0508 25848.75
11/29/2017 10:00:00 AM 25837.6992 25842
11/29/2017 10:05:00 AM 25828 25836.6992
11/29/2017 10:10:00 AM 25836.6992 25840.5996
11/29/2017 10:15:00 AM 25828.1504 25840
11/29/2017 10:20:00 AM 25840 25844.5996
11/29/2017 10:25:00 AM 25842.75 25847
11/29/2017 10:30:00 AM 25842 25844.4492
11/29/2017 10:35:00 AM 25839.9004 25848.8496
11/29/2017 10:40:00 AM 25851.0508 25856.5508
11/29/2017 10:45:00 AM 25852.4492 25854
11/29/2017 10:50:00 AM 25849.3496 25850.4492
11/29/2017 10:55:00 AM 25846.8008 25858.9004
11/29/2017 11:00:00 AM 25858.9004 25859.6992
11/29/2017 11:05:00 AM 25856 25875
11/29/2017 11:10:00 AM 25865 25877.9492
11/29/2017 11:15:00 AM 25873.3496 25875.25
11/29/2017 11:20:00 AM 25875 25905.6992
11/29/2017 11:25:00 AM 25896 25900.9492
11/29/2017 11:30:00 AM 25884.1504 25889.8008
11/29/2017 11:35:00 AM 25874.8008 25891.5996
11/29/2017 11:40:00 AM 25891.5996 25898.9004
11/29/2017 11:45:00 AM 25890 25895
11/29/2017 11:50:00 AM 25879 25893
11/29/2017 11:55:00 AM 25891.9492 25892.3496
11/29/2017 12:00:00 PM 25884.0996 25888.75
11/29/2017 12:05:00 PM 25884 25892
11/29/2017 12:10:00 PM 25891.9492 25892
11/29/2017 12:15:00 PM 25869.5508 25876.3496
11/29/2017 12:20:00 PM 25870 25876.6992
11/29/2017 12:25:00 PM 25873.25 25878.25
11/29/2017 12:30:00 PM 25873.1504 25876.5
11/29/2017 12:35:00 PM 25875.0996 25882.8496
11/29/2017 12:40:00 PM 25881.6504 25889
11/29/2017 12:45:00 PM 25881.3496 25886.8496
11/29/2017 12:50:00 PM 25882.8496 25884.8496
11/29/2017 12:55:00 PM 25876.75 25879.5
11/29/2017 01:00:00 PM 25879 25880.0508
11/29/2017 01:05:00 PM 25875.9492 25884.8496
11/29/2017 01:10:00 PM 25876.9492 25879.9492
11/29/2017 01:15:00 PM 25876 25889.1504
11/29/2017 01:20:00 PM 25890.4492 25897.1992
11/29/2017 01:25:00 PM 25887 25890
11/29/2017 01:30:00 PM 25849.1992 25854.3008
11/29/2017 01:35:00 PM 25850 25865.0508
11/29/2017 01:40:00 PM 25850 25869
11/29/2017 01:45:00 PM 25860 25861.9492
11/29/2017 01:50:00 PM 25853.25 25864.8008
11/29/2017 01:55:00 PM 25859.8008 25862
11/29/2017 02:00:00 PM 25857.1992 25857.1992
11/29/2017 02:05:00 PM 25845.5996 25846.25
11/29/2017 02:10:00 PM 25835.5508 25840
11/29/2017 02:15:00 PM 25838.75 25846.0508
11/29/2017 02:20:00 PM 25832.4004 25850
11/29/2017 02:25:00 PM 25849.3496 25852
11/29/2017 02:30:00 PM 25837.9004 25839.75
11/29/2017 02:35:00 PM 25810.8008 25817.75
11/29/2017 02:40:00 PM 25808.6504 25816.25
11/29/2017 02:45:00 PM 25816.5996 25828.8496
11/29/2017 02:50:00 PM 25820 25824
11/29/2017 02:55:00 PM 25806.5996 25823.9492
11/29/2017 03:00:00 PM 25815 25821.0508
11/29/2017 03:05:00 PM 25814.3008 25845
11/29/2017 03:10:00 PM 25844 25859
11/29/2017 03:15:00 PM 25842.6992 25852.0996
11/29/2017 03:20:00 PM 25835 25839.9492
11/29/2017 03:25:00 PM 25821 25825
11/29/2017 03:30:00 PM 25794.25 25801.0508
11/30/2017 09:20:00 AM 25724.3496 25724.3496
11/30/2017 09:25:00 AM 25660.0996 25664.6992
11/30/2017 09:30:00 AM 25627.5 25642.6992
11/30/2017 09:35:00 AM 25636 25644.75
11/30/2017 09:40:00 AM 25636.0996 25654.8496
11/30/2017 09:45:00 AM 25645.0508 25650.5996
11/30/2017 09:50:00 AM 25632.0996 25632.0996
11/30/2017 09:55:00 AM 25621 25632.8008
11/30/2017 10:00:00 AM 25631 25631
11/30/2017 10:05:00 AM 25598.6504 25599.9004
11/30/2017 10:10:00 AM 25591.25 25604.6504
11/30/2017 10:15:00 AM 25596.0508 25607.9492
11/30/2017 10:20:00 AM 25599.9004 25600
11/30/2017 10:25:00 AM 25595 25599
11/30/2017 10:30:00 AM 25553.3008 25562.0996
11/30/2017 10:35:00 AM 25561.0996 25575.5
11/30/2017 10:40:00 AM 25565.0996 25577.1992
11/30/2017 10:45:00 AM 25569.8008 25572
11/30/2017 10:50:00 AM 25572.6504 25607.6504
11/30/2017 10:55:00 AM 25592 25606.1992
11/30/2017 11:00:00 AM 25603.4492 25605
11/30/2017 11:05:00 AM 25590 25606.3496
11/30/2017 11:10:00 AM 25600.5 25604.3496
11/30/2017 11:15:00 AM 25593.0508 25600.0508
11/30/2017 11:20:00 AM 25572.0996 25578
11/30/2017 11:25:00 AM 25573 25577.5996
11/30/2017 11:30:00 AM 25564.75 25568.75
11/30/2017 11:35:00 AM 25558.4492 25566.8008
11/30/2017 11:40:00 AM 25556 25573.6504
11/30/2017 11:45:00 AM 25573.0508 25573.0508
11/30/2017 11:50:00 AM 25540 25553.6504
11/30/2017 11:55:00 AM 25552 25565
11/30/2017 12:00:00 PM 25555.75 25558.75
11/30/2017 12:05:00 PM 25550 25555
11/30/2017 12:10:00 PM 25552.9492 25553.4004
11/30/2017 12:15:00 PM 25552.9492 25562.4492
11/30/2017 12:20:00 PM 25559.9492 25560.5508
11/30/2017 12:25:00 PM 25524.5 25534.4004
11/30/2017 12:30:00 PM 25529 25535
11/30/2017 12:35:00 PM 25533.1992 25546.4004
11/30/2017 12:40:00 PM 25538 25546.3496
11/30/2017 12:45:00 PM 25536.0508 25560
11/30/2017 12:50:00 PM 25557 25558.1504
11/30/2017 12:55:00 PM 25557.4492 25557.4492
11/30/2017 01:00:00 PM 25550.3496 25550.3496
11/30/2017 01:05:00 PM 25540.25 25544
11/30/2017 01:10:00 PM 25543.8496 25547.5
11/30/2017 01:15:00 PM 25539.4492 25539.4492
11/30/2017 01:20:00 PM 25531 25564.9492
11/30/2017 01:25:00 PM 25560.9492 25570
11/30/2017 01:30:00 PM 25548 25554
11/30/2017 01:35:00 PM 25550.75 25567.8008
11/30/2017 01:40:00 PM 25559.4004 25561.9492
11/30/2017 01:45:00 PM 25540.0508 25550.0996
11/30/2017 01:50:00 PM 25546.0508 25558.5508
11/30/2017 01:55:00 PM 25554 25570
11/30/2017 02:00:00 PM 25566 25569.8008
11/30/2017 02:05:00 PM 25555 25564
11/30/2017 02:10:00 PM 25552 25587.0508
11/30/2017 02:15:00 PM 25569 25599
11/30/2017 02:20:00 PM 25581 25603
11/30/2017 02:25:00 PM 25589.8008 25590.6504
11/30/2017 02:30:00 PM 25574.1992 25589.5
11/30/2017 02:35:00 PM 25580 25583
11/30/2017 02:40:00 PM 25546.25 25554.5508
11/30/2017 02:45:00 PM 25515 25515
11/30/2017 02:50:00 PM 25468.3008 25489.5996
11/30/2017 02:55:00 PM 25480 25483.9492
11/30/2017 03:00:00 PM 25468.1992 25478.8008
11/30/2017 03:05:00 PM 25459.5508 25459.5508
11/30/2017 03:10:00 PM 25328.0508 25329.6992
11/30/2017 03:15:00 PM 25284 25314.0508
11/30/2017 03:20:00 PM 25314.5 25330
11/30/2017 03:25:00 PM 25325 25328
11/30/2017 03:30:00 PM 25326 25333
12/1/2017 09:20:00 AM 25540 25540
12/1/2017 09:25:00 AM 25490.0508 25510
12/1/2017 09:30:00 AM 25460 25481.4492
12/1/2017 09:35:00 AM 25460 25477.4004
12/1/2017 09:40:00 AM 25471.9492 25480
12/1/2017 09:45:00 AM 25471.0996 25479.9492
12/1/2017 09:50:00 AM 25465.8496 25468.1992
12/1/2017 09:55:00 AM 25448.0996 25471
12/1/2017 10:00:00 AM 25446.0996 25449.9004
12/1/2017 10:05:00 AM 25437.1504 25450
12/1/2017 10:10:00 AM 25450 25469.9492
12/1/2017 10:15:00 AM 25454 25459.8008
12/1/2017 10:20:00 AM 25453.0996 25461.5996
12/1/2017 10:25:00 AM 25456.8008 25479.4004
12/1/2017 10:30:00 AM 25476 25476.25
12/1/2017 10:35:00 AM 25470 25489
12/1/2017 10:40:00 AM 25485.5 25489
12/1/2017 10:45:00 AM 25483.3008 25483.3008
12/1/2017 10:50:00 AM 25482.5508 25482.5508
12/1/2017 10:55:00 AM 25463.0996 25468
12/1/2017 11:00:00 AM 25442.3496 25442.3496
12/1/2017 11:05:00 AM 25420 25429.5996
12/1/2017 11:10:00 AM 25423.9492 25425
12/1/2017 11:15:00 AM 25381.6504 25398
12/1/2017 11:20:00 AM 25382 25400.0508
12/1/2017 11:25:00 AM 25388.9492 25398.75
12/1/2017 11:30:00 AM 25390 25394.0508
12/1/2017 11:35:00 AM 25376 25385
12/1/2017 11:40:00 AM 25380.9492 25380.9492
12/1/2017 11:45:00 AM 25364.6504 25394.75
12/1/2017 11:50:00 AM 25386.0508 25389.1992
12/1/2017 11:55:00 AM 25387 25413.9004
12/1/2017 12:00:00 PM 25410 25424.6504
12/1/2017 12:05:00 PM 25411.9492 25411.9492
12/1/2017 12:10:00 PM 25401 25402.8496
12/1/2017 12:15:00 PM 25393.4004 25407
12/1/2017 12:20:00 PM 25407 25408.0508
12/1/2017 12:25:00 PM 25392.0996 25409.0508
12/1/2017 12:30:00 PM 25400 25409.9004
12/1/2017 12:35:00 PM 25409.9004 25412.4492
12/1/2017 12:40:00 PM 25396.9492 25406.0508
12/1/2017 12:45:00 PM 25401.4492 25408
12/1/2017 12:50:00 PM 25403 25421.4004
12/1/2017 12:55:00 PM 25416.1504 25450
12/1/2017 01:00:00 PM 25442.1504 25447
12/1/2017 01:05:00 PM 25438.9004 25484.4004
12/1/2017 01:10:00 PM 25474 25482
12/1/2017 01:15:00 PM 25473 25474
12/1/2017 01:20:00 PM 25456 25469.0508
12/1/2017 01:25:00 PM 25469 25470
12/1/2017 01:30:00 PM 25446.9004 25451.8008
12/1/2017 01:35:00 PM 25441 25449.9004
12/1/2017 01:40:00 PM 25437.0508 25449
12/1/2017 01:45:00 PM 25446 25449
12/1/2017 01:50:00 PM 25430 25430
12/1/2017 01:55:00 PM 25417.0508 25429.9492
12/1/2017 02:00:00 PM 25410.6992 25416.5996
12/1/2017 02:05:00 PM 25416.5996 25419.1992
12/1/2017 02:10:00 PM 25408.25 25408.25
12/1/2017 02:15:00 PM 25383.9492 25405.0508
12/1/2017 02:20:00 PM 25385 25398
12/1/2017 02:25:00 PM 25381.75 25383.1992
12/1/2017 02:30:00 PM 25350.0508 25363.6992
12/1/2017 02:35:00 PM 25335.4492 25344.8496
12/1/2017 02:40:00 PM 25322 25323.9004
12/1/2017 02:45:00 PM 25281.4492 25316
12/1/2017 02:50:00 PM 25299.5508 25306.9004
12/1/2017 02:55:00 PM 25267.8496 25271
12/1/2017 03:00:00 PM 25270 25277
12/1/2017 03:05:00 PM 25269 25269
12/1/2017 03:10:00 PM 25251.0996 25306.75
12/1/2017 03:15:00 PM 25282.25 25290.9492
12/1/2017 03:20:00 PM 25269.1992 25275
12/1/2017 03:25:00 PM 25241.0996 25270
12/1/2017 03:30:00 PM 25260 25270.4492
12/4/2017 09:20:00 AM 25295 25348.3496
12/4/2017 09:25:00 AM 25255 25257
12/4/2017 09:30:00 AM 25195.5 25229.0508
12/4/2017 09:35:00 AM 25210.5 25221.5
12/4/2017 09:40:00 AM 25205.9492 25234
12/4/2017 09:45:00 AM 25234 25240.8008
12/4/2017 09:50:00 AM 25240.8008 25278.3008
12/4/2017 09:55:00 AM 25265.3008 25276.8496
12/4/2017 10:00:00 AM 25252.3008 25255.3496
12/4/2017 10:05:00 AM 25243.0996 25259
12/4/2017 10:10:00 AM 25240.8496 25253.9492
12/4/2017 10:15:00 AM 25244.5 25244.9492
12/4/2017 10:20:00 AM 25240 25257
12/4/2017 10:25:00 AM 25255 25269.5
12/4/2017 10:30:00 AM 25256.6504 25280.0508
12/4/2017 10:35:00 AM 25259.0508 25271.9004
12/4/2017 10:40:00 AM 25256 25257
12/4/2017 10:45:00 AM 25233.5508 25249.4004
12/4/2017 10:50:00 AM 25248.1504 25266.3008
12/4/2017 10:55:00 AM 25253.9004 25263.9004
12/4/2017 11:00:00 AM 25263.5996 25290
12/4/2017 11:05:00 AM 25279.5508 25284.1504
12/4/2017 11:10:00 AM 25263.5996 25266.5
12/4/2017 11:15:00 AM 25245 25254.0508
12/4/2017 11:20:00 AM 25247.4492 25261.25
12/4/2017 11:25:00 AM 25261 25275
12/4/2017 11:30:00 AM 25274.9004 25275.0508
12/4/2017 11:35:00 AM 25268 25280.3496
12/4/2017 11:40:00 AM 25272.4492 25273.5508
12/4/2017 11:45:00 AM 25250.6992 25261.9004
12/4/2017 11:50:00 AM 25255 25257.9004
12/4/2017 11:55:00 AM 25251.6992 25253.4004
12/4/2017 12:00:00 PM 25222 25239.8008
12/4/2017 12:05:00 PM 25236.9492 25240.9004
12/4/2017 12:10:00 PM 25238 25269.1504
12/4/2017 12:15:00 PM 25264.5508 25267.3008
12/4/2017 12:20:00 PM 25263.9004 25263.9004
12/4/2017 12:25:00 PM 25252.0508 25255.1504
12/4/2017 12:30:00 PM 25248 25255
12/4/2017 12:35:00 PM 25240.0508 25249.9492
12/4/2017 12:40:00 PM 25248.9004 25253.6504
12/4/2017 12:45:00 PM 25237.9492 25237.9492
12/4/2017 12:50:00 PM 25225 25240
12/4/2017 12:55:00 PM 25239 25247.6992
12/4/2017 01:00:00 PM 25243.8496 25260.5508
12/4/2017 01:05:00 PM 25262 25269
12/4/2017 01:10:00 PM 25256.6504 25257.0508
12/4/2017 01:15:00 PM 25241.4492 25272.3008
12/4/2017 01:20:00 PM 25266 25279.4004
12/4/2017 01:25:00 PM 25279.3008 25289.9492
12/4/2017 01:30:00 PM 25269.75 25275
12/4/2017 01:35:00 PM 25269.8496 25283
12/4/2017 01:40:00 PM 25266.9492 25266.9492
12/4/2017 01:45:00 PM 25231.5508 25244
12/4/2017 01:50:00 PM 25238 25244.5508
12/4/2017 01:55:00 PM 25237.6504 25237.6504
12/4/2017 02:00:00 PM 25185 25193
12/4/2017 02:05:00 PM 25138.1504 25160.1992
12/4/2017 02:10:00 PM 25146 25160.9492
12/4/2017 02:15:00 PM 25157.0508 25174.8008
12/4/2017 02:20:00 PM 25165 25177.9004
12/4/2017 02:25:00 PM 25174.25 25186
12/4/2017 02:30:00 PM 25165.0996 25169.9004
12/4/2017 02:35:00 PM 25162.8008 25164
12/4/2017 02:40:00 PM 25143.3496 25160
12/4/2017 02:45:00 PM 25160 25160
12/4/2017 02:50:00 PM 25140 25140
12/4/2017 02:55:00 PM 25094.0508 25120
12/4/2017 03:00:00 PM 25099.9492 25162.4492
12/4/2017 03:05:00 PM 25157 25157.6504
12/4/2017 03:10:00 PM 25150.5508 25178.25
12/4/2017 03:15:00 PM 25162.6992 25166.5508
12/4/2017 03:20:00 PM 25155 25174.9492
12/4/2017 03:25:00 PM 25171.25 25204
12/4/2017 03:30:00 PM 25201.0508 25245
12/5/2017 09:20:00 AM 25161.6992 25167
12/5/2017 09:25:00 AM 25154.0508 25161
12/5/2017 09:30:00 AM 25134.8008 25134.9004
12/5/2017 09:35:00 AM 25073 25096.4004
12/5/2017 09:40:00 AM 25063.9492 25070.3008
12/5/2017 09:45:00 AM 25036 25065
12/5/2017 09:50:00 AM 25050.5508 25066.3496
12/5/2017 09:55:00 AM 25050 25075.6504
12/5/2017 10:00:00 AM 25065 25066.3496
12/5/2017 10:05:00 AM 25052.5508 25057.75
12/5/2017 10:10:00 AM 25052.8496 25078.9492
12/5/2017 10:15:00 AM 25067.8496 25095.9004
12/5/2017 10:20:00 AM 25082.3496 25090
12/5/2017 10:25:00 AM 25081.5508 25117.25
12/5/2017 10:30:00 AM 25110 25111.0508
12/5/2017 10:35:00 AM 25096.6504 25098.4004
12/5/2017 10:40:00 AM 25085.5 25107.9492
12/5/2017 10:45:00 AM 25092.1992 25098.1504
12/5/2017 10:50:00 AM 25079.0508 25100.0508
12/5/2017 10:55:00 AM 25093.0508 25114.3496
12/5/2017 11:00:00 AM 25107 25107
12/5/2017 11:05:00 AM 25093.9492 25100
12/5/2017 11:10:00 AM 25093.5508 25095.8008
12/5/2017 11:15:00 AM 25091.1992 25097.9492
12/5/2017 11:20:00 AM 25088 25093.8496
12/5/2017 11:25:00 AM 25085.9004 25104.6504
12/5/2017 11:30:00 AM 25096 25096
12/5/2017 11:35:00 AM 25078.0508 25090.3008
12/5/2017 11:40:00 AM 25081.1504 25085
12/5/2017 11:45:00 AM 25053 25077
12/5/2017 11:50:00 AM 25070.9004 25074.0508
12/5/2017 11:55:00 AM 25063.1504 25067
12/5/2017 12:00:00 PM 25065.75 25071
12/5/2017 12:05:00 PM 25070 25080
12/5/2017 12:10:00 PM 25080 25080
12/5/2017 12:15:00 PM 25074.9492 25081.5508
12/5/2017 12:20:00 PM 25081.5508 25084.75
12/5/2017 12:25:00 PM 25080 25091.3496
12/5/2017 12:30:00 PM 25083 25100
12/5/2017 12:35:00 PM 25094.5996 25100
12/5/2017 12:40:00 PM 25088.1504 25102.9004
12/5/2017 12:45:00 PM 25101 25101.6504
12/5/2017 12:50:00 PM 25094.5 25095.75
12/5/2017 12:55:00 PM 25079 25089.25
12/5/2017 01:00:00 PM 25079.0996 25086.9492
12/5/2017 01:05:00 PM 25074 25074.4492
12/5/2017 01:10:00 PM 25057.25 25060
12/5/2017 01:15:00 PM 25020.8008 25037.6992
12/5/2017 01:20:00 PM 25029 25029
12/5/2017 01:25:00 PM 25022 25024.9004
12/5/2017 01:30:00 PM 25006 25030
12/5/2017 01:35:00 PM 25028.9004 25075
12/5/2017 01:40:00 PM 25064.75 25064.75
12/5/2017 01:45:00 PM 25057.0508 25084.5508
12/5/2017 01:50:00 PM 25088 25115
12/5/2017 01:55:00 PM 25114.1992 25155
12/5/2017 02:00:00 PM 25142.8008 25188
12/5/2017 02:05:00 PM 25170.9492 25248.3008
12/5/2017 02:10:00 PM 25235.0508 25245
12/5/2017 02:15:00 PM 25223.5 25226
12/5/2017 02:20:00 PM 25220 25250
12/5/2017 02:25:00 PM 25238.8008 25280.3496
12/5/2017 02:30:00 PM 25265.0508 25267.9492
12/5/2017 02:35:00 PM 25226.6992 25268.5996
12/5/2017 02:40:00 PM 25262.9492 25283.5508
12/5/2017 02:45:00 PM 25254.8008 25265
12/5/2017 02:50:00 PM 25261.4492 25264.1504
12/5/2017 02:55:00 PM 25215 25248.5996
12/5/2017 03:00:00 PM 25240.9492 25255
12/5/2017 03:05:00 PM 25240.0508 25242.5996
12/5/2017 03:10:00 PM 25237.9004 25246
12/5/2017 03:15:00 PM 25239.1992 25247.5
12/5/2017 03:20:00 PM 25210.6992 25219.9004
12/5/2017 03:25:00 PM 25218.0996 25226.5996
12/5/2017 03:30:00 PM 25220.9492 25249.6992
12/6/2017 09:20:00 AM 25185.0508 25185.0508
12/6/2017 09:25:00 AM 25120.0996 25128.9492
12/6/2017 09:30:00 AM 25108.75 25132.5
12/6/2017 09:35:00 AM 25121 25122.8008
12/6/2017 09:40:00 AM 25112.8496 25139
12/6/2017 09:45:00 AM 25128 25145
12/6/2017 09:50:00 AM 25136.9492 25138.9492
12/6/2017 09:55:00 AM 25133 25146.3008
12/6/2017 10:00:00 AM 25121.5 25123.3008
12/6/2017 10:05:00 AM 25113.9004 25121.5
12/6/2017 10:10:00 AM 25095.1992 25119
12/6/2017 10:15:00 AM 25116.8008 25119
12/6/2017 10:20:00 AM 25114.9004 25138.5996
12/6/2017 10:25:00 AM 25130 25130
12/6/2017 10:30:00 AM 25127 25127
12/6/2017 10:35:00 AM 25121.0996 25124.6992
12/6/2017 10:40:00 AM 25119.9004 25123
12/6/2017 10:45:00 AM 25113.9004 25119.1504
12/6/2017 10:50:00 AM 25118.4004 25121.8496
12/6/2017 10:55:00 AM 25119.0996 25120.9492
12/6/2017 11:00:00 AM 25119 25130
12/6/2017 11:05:00 AM 25129 25139.9492
12/6/2017 11:10:00 AM 25135.0508 25137.0996
12/6/2017 11:15:00 AM 25132 25137
12/6/2017 11:20:00 AM 25134.8496 25135.1504
12/6/2017 11:25:00 AM 25127.25 25134
12/6/2017 11:30:00 AM 25125.5996 25126.9492
12/6/2017 11:35:00 AM 25106.9492 25118.6992
12/6/2017 11:40:00 AM 25110.9492 25120.6992
12/6/2017 11:45:00 AM 25109 25112.9492
12/6/2017 11:50:00 AM 25102 25102.6992
12/6/2017 11:55:00 AM 25075 25085
12/6/2017 12:00:00 PM 25063.25 25088.9492
12/6/2017 12:05:00 PM 25085 25098.4004
12/6/2017 12:10:00 PM 25093.6992 25099.8008
12/6/2017 12:15:00 PM 25090 25098.9492
12/6/2017 12:20:00 PM 25096.0996 25110.0508
12/6/2017 12:25:00 PM 25109.8008 25109.8496
12/6/2017 12:30:00 PM 25099 25110
12/6/2017 12:35:00 PM 25100.0508 25108
12/6/2017 12:40:00 PM 25095.8008 25098
12/6/2017 12:45:00 PM 25080 25090
12/6/2017 12:50:00 PM 25083 25091.8008
12/6/2017 12:55:00 PM 25088.1992 25099.4492
12/6/2017 01:00:00 PM 25082 25085
12/6/2017 01:05:00 PM 25078 25082.1504
12/6/2017 01:10:00 PM 25074 25081.0996
12/6/2017 01:15:00 PM 25071.0508 25073.3008
12/6/2017 01:20:00 PM 25065 25072.1504
12/6/2017 01:25:00 PM 25063.0508 25098.4004
12/6/2017 01:30:00 PM 25094.5996 25120
12/6/2017 01:35:00 PM 25100 25103
12/6/2017 01:40:00 PM 25081.5996 25087.0508
12/6/2017 01:45:00 PM 25080 25080.0996
12/6/2017 01:50:00 PM 25073.8008 25084.0996
12/6/2017 01:55:00 PM 25077.9492 25101.9492
12/6/2017 02:00:00 PM 25088.9004 25100
12/6/2017 02:05:00 PM 25089.3008 25094
12/6/2017 02:10:00 PM 25077.25 25077.9492
12/6/2017 02:15:00 PM 25073.0508 25078.75
12/6/2017 02:20:00 PM 25077.3008 25080.0996
12/6/2017 02:25:00 PM 25070 25075.4004
12/6/2017 02:30:00 PM 25061.3496 25098
12/6/2017 02:35:00 PM 25122.25 25122.25
12/6/2017 02:40:00 PM 25095.75 25115.9004
12/6/2017 02:45:00 PM 25011.3496 25030
12/6/2017 02:50:00 PM 24985.0508 25008.9492
12/6/2017 02:55:00 PM 24989.0996 25018.75
12/6/2017 03:00:00 PM 24992.1992 25004.1992
12/6/2017 03:05:00 PM 24975.4492 24989
12/6/2017 03:10:00 PM 24917.8008 24940.9004
12/6/2017 03:15:00 PM 24909.4492 24920
12/6/2017 03:20:00 PM 24903.25 24924.3008
12/6/2017 03:25:00 PM 24923.9004 24951.5
12/6/2017 03:30:00 PM 24941.0996 24962
12/7/2017 09:20:00 AM 24985.25 24995
12/7/2017 09:25:00 AM 24960.1992 24979.4492
12/7/2017 09:30:00 AM 24979.4492 24983.0996
12/7/2017 09:35:00 AM 24975.1504 25013.8496
12/7/2017 09:40:00 AM 25003 25030.3008
12/7/2017 09:45:00 AM 25020.6992 25048
12/7/2017 09:50:00 AM 25025 25048.75
12/7/2017 09:55:00 AM 25032.0996 25044
12/7/2017 10:00:00 AM 25043 25060
12/7/2017 10:05:00 AM 25054.9492 25054.9492
12/7/2017 10:10:00 AM 25040.9492 25041.8496
12/7/2017 10:15:00 AM 25028.9004 25043
12/7/2017 10:20:00 AM 25035.9004 25038
12/7/2017 10:25:00 AM 25028.5 25031.8496
12/7/2017 10:30:00 AM 25031 25040
12/7/2017 10:35:00 AM 25040.5 25058
12/7/2017 10:40:00 AM 25045 25114.9004
12/7/2017 10:45:00 AM 25110.0508 25128.0508
12/7/2017 10:50:00 AM 25111.1992 25121.1504
12/7/2017 10:55:00 AM 25115 25139.9004
12/7/2017 11:00:00 AM 25130.8008 25132.9004
12/7/2017 11:05:00 AM 25120 25122
12/7/2017 11:10:00 AM 25121.5508 25156
12/7/2017 11:15:00 AM 25153 25155.6504
12/7/2017 11:20:00 AM 25144.8008 25150
12/7/2017 11:25:00 AM 25133.8496 25143.9492
12/7/2017 11:30:00 AM 25129.75 25135
12/7/2017 11:35:00 AM 25124.5 25134
12/7/2017 11:40:00 AM 25133.5996 25133.5996
12/7/2017 11:45:00 AM 25119.9004 25133
12/7/2017 11:50:00 AM 25126 25129.3496
12/7/2017 11:55:00 AM 25111.9492 25117.3496
12/7/2017 12:00:00 PM 25102.9492 25112
12/7/2017 12:05:00 PM 25096.5 25098.5
12/7/2017 12:10:00 PM 25086 25086.9492
12/7/2017 12:15:00 PM 25053.9492 25070
12/7/2017 12:20:00 PM 25068 25078.5508
12/7/2017 12:25:00 PM 25073.0508 25080.9492
12/7/2017 12:30:00 PM 25073 25084.6504
12/7/2017 12:35:00 PM 25076.3496 25090.5
12/7/2017 12:40:00 PM 25084.0996 25097.0996
12/7/2017 12:45:00 PM 25085.6504 25086.9004
12/7/2017 12:50:00 PM 25074.25 25087.5508
12/7/2017 12:55:00 PM 25086.6504 25091.6992
12/7/2017 01:00:00 PM 25087.9004 25098
12/7/2017 01:05:00 PM 25092 25098.8008
12/7/2017 01:10:00 PM 25085.1992 25098.9004
12/7/2017 01:15:00 PM 25093.8008 25094.3496
12/7/2017 01:20:00 PM 25059.1992 25078.8008
12/7/2017 01:25:00 PM 25074.8008 25098
12/7/2017 01:30:00 PM 25082 25092
12/7/2017 01:35:00 PM 25085 25089.4004
12/7/2017 01:40:00 PM 25080 25092
12/7/2017 01:45:00 PM 25088 25123
12/7/2017 01:50:00 PM 25114.8496 25135
12/7/2017 01:55:00 PM 25128.25 25144.4492
12/7/2017 02:00:00 PM 25126.9004 25126.9004
12/7/2017 02:05:00 PM 25119.9004 25138.4004
12/7/2017 02:10:00 PM 25125 25138.3496
12/7/2017 02:15:00 PM 25125.0996 25129.1992
12/7/2017 02:20:00 PM 25125.1504 25149.8008
12/7/2017 02:25:00 PM 25136 25140.3008
12/7/2017 02:30:00 PM 25120.8496 25145.4492
12/7/2017 02:35:00 PM 25130.4004 25148.6504
12/7/2017 02:40:00 PM 25139.9492 25145
12/7/2017 02:45:00 PM 25136.0508 25138
12/7/2017 02:50:00 PM 25117.9492 25124.25
12/7/2017 02:55:00 PM 25119.9004 25119.9004
12/7/2017 03:00:00 PM 25119 25120
12/7/2017 03:05:00 PM 25094 25125.1504
12/7/2017 03:10:00 PM 25117.1992 25143.4492
12/7/2017 03:15:00 PM 25140.9004 25203.9492
12/7/2017 03:20:00 PM 25198 25206.9004
12/7/2017 03:25:00 PM 25183.6992 25199
12/7/2017 03:30:00 PM 25187.0508 25194.9492
12/8/2017 09:20:00 AM 25248.8008 25318
12/8/2017 09:25:00 AM 25315 25352.75
12/8/2017 09:30:00 AM 25335.25 25335.4492
12/8/2017 09:35:00 AM 25330.0996 25338
12/8/2017 09:40:00 AM 25318 25324
12/8/2017 09:45:00 AM 25299 25326.8496
12/8/2017 09:50:00 AM 25326.6504 25333
12/8/2017 09:55:00 AM 25320 25322.5
12/8/2017 10:00:00 AM 25318 25322
12/8/2017 10:05:00 AM 25309.8008 25311
12/8/2017 10:10:00 AM 25292.9492 25309
12/8/2017 10:15:00 AM 25305.9492 25336
12/8/2017 10:20:00 AM 25320.6992 25337.3008
12/8/2017 10:25:00 AM 25336.8008 25336.8008
12/8/2017 10:30:00 AM 25333.4004 25333.4004
12/8/2017 10:35:00 AM 25320 25329.8496
12/8/2017 10:40:00 AM 25326 25328.0996
12/8/2017 10:45:00 AM 25317.9492 25322
12/8/2017 10:50:00 AM 25317.9492 25323
12/8/2017 10:55:00 AM 25321.0508 25345
12/8/2017 11:00:00 AM 25332.5 25344.0996
12/8/2017 11:05:00 AM 25330.0996 25365
12/8/2017 11:10:00 AM 25356.3008 25366.6992
12/8/2017 11:15:00 AM 25358 25365
12/8/2017 11:20:00 AM 25352.9004 25358.9492
12/8/2017 11:25:00 AM 25333.3496 25339.9004
12/8/2017 11:30:00 AM 25331.0508 25342.1992
12/8/2017 11:35:00 AM 25340 25374.9004
12/8/2017 11:40:00 AM 25360 25367.1504
12/8/2017 11:45:00 AM 25354.75 25358
12/8/2017 11:50:00 AM 25350.0996 25352.9492
12/8/2017 11:55:00 AM 25340 25343.0508
12/8/2017 12:00:00 PM 25342 25344.9492
12/8/2017 12:05:00 PM 25328 25328
12/8/2017 12:10:00 PM 25325 25330
12/8/2017 12:15:00 PM 25321.9004 25349
12/8/2017 12:20:00 PM 25343.3496 25354.6992
12/8/2017 12:25:00 PM 25350 25354.6992
12/8/2017 12:30:00 PM 25356.75 25362.9492
12/8/2017 12:35:00 PM 25357.9492 25361.3496
12/8/2017 12:40:00 PM 25357.5508 25363.0996
12/8/2017 12:45:00 PM 25355 25357.9492
12/8/2017 12:50:00 PM 25351.6992 25351.6992
12/8/2017 12:55:00 PM 25340 25340.5
12/8/2017 01:00:00 PM 25340 25358.8008
12/8/2017 01:05:00 PM 25357.0508 25360.9004
12/8/2017 01:10:00 PM 25333.5508 25345.75
12/8/2017 01:15:00 PM 25337.1992 25349.3008
12/8/2017 01:20:00 PM 25346 25351.5508
12/8/2017 01:25:00 PM 25320 25332
12/8/2017 01:30:00 PM 25332 25342.9492
12/8/2017 01:35:00 PM 25338.1992 25345.4492
12/8/2017 01:40:00 PM 25345.0508 25364.3496
12/8/2017 01:45:00 PM 25351.9492 25357.1992
12/8/2017 01:50:00 PM 25350 25359.25
12/8/2017 01:55:00 PM 25350 25365
12/8/2017 02:00:00 PM 25363 25366.4492
12/8/2017 02:05:00 PM 25356.25 25387.4492
12/8/2017 02:10:00 PM 25364.9492 25368.1504
12/8/2017 02:15:00 PM 25354.4004 25364.3496
12/8/2017 02:20:00 PM 25355.0508 25360
12/8/2017 02:25:00 PM 25358 25378
12/8/2017 02:30:00 PM 25373.8496 25389.8496
12/8/2017 02:35:00 PM 25380 25383.9004
12/8/2017 02:40:00 PM 25365 25377.9492
12/8/2017 02:45:00 PM 25374.0508 25389.8008
12/8/2017 02:50:00 PM 25384.5508 25387.8496
12/8/2017 02:55:00 PM 25378.0996 25383
12/8/2017 03:00:00 PM 25375.0996 25378
12/8/2017 03:05:00 PM 25365.5 25376.9004
12/8/2017 03:10:00 PM 25360 25370.6504
 12/8/2017 03:15:00 PM 25356 25368.8008
12/8/2017 03:20:00 PM 25365 25367.9492
12/8/2017 03:25:00 PM 25361.5996 25370.5
12/8/2017 03:30:00 PM 25365.75 25374.3496
12/11/2017 09:20:00 AM 25450.8496 25460.8496
12/11/2017 09:25:00 AM 25436.4004 25445.5996
12/11/2017 09:30:00 AM 25438 25457
12/11/2017 09:35:00 AM 25456.5 25487.9492
12/11/2017 09:40:00 AM 25471.5996 25479.9492
12/11/2017 09:45:00 AM 25465.25 25472
12/11/2017 09:50:00 AM 25465.0508 25469.9492
12/11/2017 09:55:00 AM 25462 25472
12/11/2017 10:00:00 AM 25470 25473.8496
12/11/2017 10:05:00 AM 25467 25467
12/11/2017 10:10:00 AM 25460.5 25466.1504
12/11/2017 10:15:00 AM 25462.9492 25462.9492
12/11/2017 10:20:00 AM 25454.4492 25459
12/11/2017 10:25:00 AM 25452.6992 25459.5508
12/11/2017 10:30:00 AM 25456.4492 25456.8008
12/11/2017 10:35:00 AM 25451 25454
12/11/2017 10:40:00 AM 25428.4492 25444.1504
12/11/2017 10:45:00 AM 25425.4492 25431
12/11/2017 10:50:00 AM 25425 25425.75
12/11/2017 10:55:00 AM 25397.9492 25416.1992
12/11/2017 11:00:00 AM 25393.0996 25410
12/11/2017 11:05:00 AM 25405.0508 25408.9004
12/11/2017 11:10:00 AM 25404.5996 25419.4492
12/11/2017 11:15:00 AM 25415 25427
12/11/2017 11:20:00 AM 25423.9492 25427.5996
12/11/2017 11:25:00 AM 25418.25 25429.25
12/11/2017 11:30:00 AM 25423.1992 25425
12/11/2017 11:35:00 AM 25417.0996 25422
12/11/2017 11:40:00 AM 25408.0996 25411.4004
12/11/2017 11:45:00 AM 25397.4004 25410
12/11/2017 11:50:00 AM 25406 25419.5508
12/11/2017 11:55:00 AM 25400 25408.9004
12/11/2017 12:00:00 PM 25399.9004 25408
12/11/2017 12:05:00 PM 25408 25409
12/11/2017 12:10:00 PM 25403.5 25405.5
12/11/2017 12:15:00 PM 25400.8496 25405
12/11/2017 12:20:00 PM 25395 25400
12/11/2017 12:25:00 PM 25395 25408
12/11/2017 12:30:00 PM 25400 25405
12/11/2017 12:35:00 PM 25374.25 25395.9492
12/11/2017 12:40:00 PM 25390 25399
12/11/2017 12:45:00 PM 25388.25 25398.75
12/11/2017 12:50:00 PM 25396 25429.9492
12/11/2017 12:55:00 PM 25419 25419
12/11/2017 01:00:00 PM 25411.6992 25416
12/11/2017 01:05:00 PM 25405.6504 25408.75
12/11/2017 01:10:00 PM 25406 25411.5508
12/11/2017 01:15:00 PM 25406.5 25409
12/11/2017 01:20:00 PM 25399.75 25406
12/11/2017 01:25:00 PM 25399.5996 25407.5
12/11/2017 01:30:00 PM 25392.3496 25393.25
12/11/2017 01:35:00 PM 25391.4004 25408
12/11/2017 01:40:00 PM 25405 25426
12/11/2017 01:45:00 PM 25413 25420.0508
12/11/2017 01:50:00 PM 25414 25424.1504
12/11/2017 01:55:00 PM 25410 25419.9492
12/11/2017 02:00:00 PM 25416.5996 25416.5996
12/11/2017 02:05:00 PM 25402.4004 25413.1504
12/11/2017 02:10:00 PM 25406.9004 25420.3008
12/11/2017 02:15:00 PM 25406.5 25420
12/11/2017 02:20:00 PM 25419 25420
12/11/2017 02:25:00 PM 25415 25417.9004
12/11/2017 02:30:00 PM 25412 25441.8008
12/11/2017 02:35:00 PM 25441.75 25441.9492
12/11/2017 02:40:00 PM 25436.0508 25450
12/11/2017 02:45:00 PM 25443 25454.6992
12/11/2017 02:50:00 PM 25450 25452.0508
12/11/2017 02:55:00 PM 25437.1504 25438.5
12/11/2017 03:00:00 PM 25436.9004 25449.4004
12/11/2017 03:05:00 PM 25426.0508 25430
12/11/2017 03:10:00 PM 25421 25438
12/11/2017 03:15:00 PM 25439.75 25440
12/11/2017 03:20:00 PM 25425.0996 25433.0508
12/11/2017 03:25:00 PM 25430 25432.0508
12/11/2017 03:30:00 PM 25420 25420.9492
12/12/2017 09:20:00 AM 25380 25398.9492
12/12/2017 09:25:00 AM 25280.9492 25280.9492
12/12/2017 09:30:00 AM 25235 25243.9492
12/12/2017 09:35:00 AM 25228.6504 25236
12/12/2017 09:40:00 AM 25236.8008 25249.1504
12/12/2017 09:45:00 AM 25242.0508 25246.0508
12/12/2017 09:50:00 AM 25245 25246.1504
12/12/2017 09:55:00 AM 25235.1504 25238
12/12/2017 10:00:00 AM 25212.0508 25213.6992
12/12/2017 10:05:00 AM 25207.9004 25218.75
12/12/2017 10:10:00 AM 25218.1992 25229.25
12/12/2017 10:15:00 AM 25216.4492 25226.5996
12/12/2017 10:20:00 AM 25216.8008 25228.3496
12/12/2017 10:25:00 AM 25228.3496 25235
12/12/2017 10:30:00 AM 25224.9492 25233.1992
12/12/2017 10:35:00 AM 25220.1992 25229.9492
12/12/2017 10:40:00 AM 25223.6504 25227.1504
12/12/2017 10:45:00 AM 25220 25223
12/12/2017 10:50:00 AM 25222.4492 25226.9492
12/12/2017 10:55:00 AM 25224 25225
12/12/2017 11:00:00 AM 25218.6992 25220
12/12/2017 11:05:00 AM 25215 25224.9492
12/12/2017 11:10:00 AM 25211 25215
12/12/2017 11:15:00 AM 25212.8008 25213
12/12/2017 11:20:00 AM 25210 25217.0996
12/12/2017 11:25:00 AM 25217.0996 25230
12/12/2017 11:30:00 AM 25223 25234
12/12/2017 11:35:00 AM 25233 25238.4492
12/12/2017 11:40:00 AM 25236.0508 25236.0508
12/12/2017 11:45:00 AM 25221.75 25232.5508
12/12/2017 11:50:00 AM 25230.4004 25244
12/12/2017 11:55:00 AM 25239.1504 25264.8496
12/12/2017 12:00:00 PM 25248.5 25268.3008
12/12/2017 12:05:00 PM 25251.4004 25266
12/12/2017 12:10:00 PM 25259 25260
12/12/2017 12:15:00 PM 25242 25247.6992
12/12/2017 12:20:00 PM 25240 25244.6504
12/12/2017 12:25:00 PM 25243 25248.9492
12/12/2017 12:30:00 PM 25230.6504 25235
12/12/2017 12:35:00 PM 25229 25230
12/12/2017 12:40:00 PM 25226.3008 25229.75
12/12/2017 12:45:00 PM 25223.8008 25229.5
12/12/2017 12:50:00 PM 25227 25229
12/12/2017 12:55:00 PM 25218 25221.5508
12/12/2017 01:00:00 PM 25214 25227.9492
12/12/2017 01:05:00 PM 25216.6504 25222.4492
12/12/2017 01:10:00 PM 25204.9492 25214.5508
12/12/2017 01:15:00 PM 25205 25220
12/12/2017 01:20:00 PM 25210 25211.6992
12/12/2017 01:25:00 PM 25207.5 25224.5
12/12/2017 01:30:00 PM 25219 25239.1992
12/12/2017 01:35:00 PM 25231.1504 25247.9492
12/12/2017 01:40:00 PM 25242.1504 25242.5508
12/12/2017 01:45:00 PM 25219 25230
12/12/2017 01:50:00 PM 25218.0508 25229.9492
12/12/2017 01:55:00 PM 25220 25224
12/12/2017 02:00:00 PM 25208.5996 25216
12/12/2017 02:05:00 PM 25209 25218.9492
12/12/2017 02:10:00 PM 25215.3496 25229.5508
12/12/2017 02:15:00 PM 25211.5 25236.1992
12/12/2017 02:20:00 PM 25224.0508 25238.5
12/12/2017 02:25:00 PM 25227.6504 25234.9004
12/12/2017 02:30:00 PM 25232 25234.8008
12/12/2017 02:35:00 PM 25227.9004 25230
12/12/2017 02:40:00 PM 25205 25207
12/12/2017 02:45:00 PM 25180 25194
12/12/2017 02:50:00 PM 25182.6992 25195.8496
12/12/2017 02:55:00 PM 25185.9492 25205
12/12/2017 03:00:00 PM 25200 25202
12/12/2017 03:05:00 PM 25195.3008 25197.25
12/12/2017 03:10:00 PM 25189 25196
12/12/2017 03:15:00 PM 25171.0508 25188.0996
12/12/2017 03:20:00 PM 25185.0996 25192.3008
12/12/2017 03:25:00 PM 25179.25 25183.6504
12/12/2017 03:30:00 PM 25177.8008 25181
12/13/2017 09:20:00 AM 25160.0996 25160.0996
12/13/2017 09:25:00 AM 25099.8008 25115
12/13/2017 09:30:00 AM 25112 25112.5
12/13/2017 09:35:00 AM 25100 25111.6992
12/13/2017 09:40:00 AM 25101.0508 25131
12/13/2017 09:45:00 AM 25114.5 25114.5
12/13/2017 09:50:00 AM 25102.9492 25112.75
12/13/2017 09:55:00 AM 25110 25117.3496
12/13/2017 10:00:00 AM 25106.1992 25117.9492
12/13/2017 10:05:00 AM 25117.9492 25118
12/13/2017 10:10:00 AM 25103.0508 25104.0508
12/13/2017 10:15:00 AM 25091 25102
12/13/2017 10:20:00 AM 25101.0996 25104
12/13/2017 10:25:00 AM 25094.9004 25106.6504
12/13/2017 10:30:00 AM 25105 25109.4004
12/13/2017 10:35:00 AM 25097.9492 25101
12/13/2017 10:40:00 AM 25089 25101
12/13/2017 10:45:00 AM 25093.5996 25098.9492
12/13/2017 10:50:00 AM 25095.0508 25118.8008
12/13/2017 10:55:00 AM 25117.5508 25130.9492
12/13/2017 11:00:00 AM 25119.9004 25147
12/13/2017 11:05:00 AM 25145.75 25193.9492
12/13/2017 11:10:00 AM 25180 25313.4004
12/13/2017 11:15:00 AM 25306.4492 25309.9492
12/13/2017 11:20:00 AM 25287.0996 25306.5508
12/13/2017 11:25:00 AM 25280 25284.9492
12/13/2017 11:30:00 AM 25273 25282.9492
12/13/2017 11:35:00 AM 25274.9004 25291
12/13/2017 11:40:00 AM 25279.5 25296.9492
12/13/2017 11:45:00 AM 25285.9004 25292
12/13/2017 11:50:00 AM 25289.9492 25318.0508
12/13/2017 11:55:00 AM 25312 25338
12/13/2017 12:00:00 PM 25323 25347.8496
12/13/2017 12:05:00 PM 25323.0996 25337.25
12/13/2017 12:10:00 PM 25314.4004 25322
12/13/2017 12:15:00 PM 25320 25323.3008
12/13/2017 12:20:00 PM 25302.9004 25325.0996
12/13/2017 12:25:00 PM 25310 25318.0996
12/13/2017 12:30:00 PM 25300.75 25316.8496
12/13/2017 12:35:00 PM 25311 25326
12/13/2017 12:40:00 PM 25311.5508 25321.4004
12/13/2017 12:45:00 PM 25315.1504 25319.6992
12/13/2017 12:50:00 PM 25319.6992 25324.9004
12/13/2017 12:55:00 PM 25308 25316.75
12/13/2017 01:00:00 PM 25303.5996 25320
12/13/2017 01:05:00 PM 25317 25318.6992
12/13/2017 01:10:00 PM 25308 25318.9004
12/13/2017 01:15:00 PM 25313.9004 25315
12/13/2017 01:20:00 PM 25314.5 25318.9492
12/13/2017 01:25:00 PM 25313.5996 25316
12/13/2017 01:30:00 PM 25311.6992 25313.3008
12/13/2017 01:35:00 PM 25284.6504 25307.6992
12/13/2017 01:40:00 PM 25302.1504 25307.25
12/13/2017 01:45:00 PM 25303.25 25315.9492
12/13/2017 01:50:00 PM 25309.8008 25311.9492
12/13/2017 01:55:00 PM 25300.0508 25307
12/13/2017 02:00:00 PM 25266.5 25266.5508
12/13/2017 02:05:00 PM 25180.5996 25180.5996
12/13/2017 02:10:00 PM 25081.1992 25107.0508
12/13/2017 02:15:00 PM 25062.3496 25096.4004
12/13/2017 02:20:00 PM 24984.5 25040.9492
12/13/2017 02:25:00 PM 25012.0508 25037.6504
12/13/2017 02:30:00 PM 25013 25077.9004
12/13/2017 02:35:00 PM 25063.6992 25069.9492
12/13/2017 02:40:00 PM 25051.1992 25067
12/13/2017 02:45:00 PM 25055.0508 25063.8496
12/13/2017 02:50:00 PM 25024.6992 25035.1504
12/13/2017 02:55:00 PM 25028.9492 25045.4004
12/13/2017 03:00:00 PM 25015.0508 25030.6992
12/13/2017 03:05:00 PM 25019.9492 25030.3496
12/13/2017 03:10:00 PM 25007.3008 25025.8496
12/13/2017 03:15:00 PM 25019 25049
12/13/2017 03:20:00 PM 25039.9004 25062.9004
12/13/2017 03:25:00 PM 25051.9492 25051.9492
12/13/2017 03:30:00 PM 25048 25063.5996
12/14/2017 09:20:00 AM 25072.3496 25105
12/14/2017 09:25:00 AM 25048.9492 25055.8008
12/14/2017 09:30:00 AM 25050 25076.9004
12/14/2017 09:35:00 AM 25065.6504 25073
12/14/2017 09:40:00 AM 25053.1992 25068
12/14/2017 09:45:00 AM 25057.9492 25059.6992
12/14/2017 09:50:00 AM 24993 25021.25
12/14/2017 09:55:00 AM 25013.0508 25025.25
12/14/2017 10:00:00 AM 25025 25043.4004
12/14/2017 10:05:00 AM 25036 25068
12/14/2017 10:10:00 AM 25038.4004 25053.8008
12/14/2017 10:15:00 AM 25047 25058.75
12/14/2017 10:20:00 AM 25053 25057.8496
12/14/2017 10:25:00 AM 25046.5 25067.9492
12/14/2017 10:30:00 AM 25060 25063.9004
12/14/2017 10:35:00 AM 25048 25049
12/14/2017 10:40:00 AM 25043.9004 25044.4004
12/14/2017 10:45:00 AM 25040.5 25048
12/14/2017 10:50:00 AM 25037.8496 25040.0508
12/14/2017 10:55:00 AM 25029.3496 25044.1992
12/14/2017 11:00:00 AM 25038.0508 25047.9492
12/14/2017 11:05:00 AM 25046 25046
12/14/2017 11:10:00 AM 25041.5 25045
12/14/2017 11:15:00 AM 25022.75 25035
12/14/2017 11:20:00 AM 25011 25025.0508
12/14/2017 11:25:00 AM 25010.0508 25012
12/14/2017 11:30:00 AM 24974.8008 24993.8008
12/14/2017 11:35:00 AM 24980.25 24999.9492
12/14/2017 11:40:00 AM 24981.8008 24986.9492
12/14/2017 11:45:00 AM 24971.3496 24985
12/14/2017 11:50:00 AM 24983.9492 24984
12/14/2017 11:55:00 AM 24978 25005
12/14/2017 12:00:00 PM 24997.1504 25024
12/14/2017 12:05:00 PM 25023 25027.6992
12/14/2017 12:10:00 PM 25018.6504 25018.8496
12/14/2017 12:15:00 PM 25005 25012.4004
12/14/2017 12:20:00 PM 24995.1504 25010.1992
12/14/2017 12:25:00 PM 25006.0996 25018.9492
12/14/2017 12:30:00 PM 25017.4492 25017.6504
12/14/2017 12:35:00 PM 24965 24979.9004
12/14/2017 12:40:00 PM 24969.1992 24978.1504
12/14/2017 12:45:00 PM 24966.8008 24988.1504
12/14/2017 12:50:00 PM 24986.1992 24999.4004
12/14/2017 12:55:00 PM 24983.9004 25017.9492
12/14/2017 01:00:00 PM 25015 25034.8496
12/14/2017 01:05:00 PM 25026.1504 25029.0508
12/14/2017 01:10:00 PM 25022.9004 25030.8496
12/14/2017 01:15:00 PM 25022.1504 25080.1992
12/14/2017 01:20:00 PM 25057.3496 25075.8496
12/14/2017 01:25:00 PM 25067.9492 25070
12/14/2017 01:30:00 PM 25068.6992 25144.6992
12/14/2017 01:35:00 PM 25114.9004 25118.1504
12/14/2017 01:40:00 PM 25072.1992 25085
12/14/2017 01:45:00 PM 25074.0508 25075
12/14/2017 01:50:00 PM 25072.25 25091.0508
12/14/2017 01:55:00 PM 25086.9492 25120
12/14/2017 02:00:00 PM 25110.5 25118.0996
12/14/2017 02:05:00 PM 25091.1504 25111
12/14/2017 02:10:00 PM 25104.8008 25128.9004
12/14/2017 02:15:00 PM 25129 25162.9492
12/14/2017 02:20:00 PM 25137.4004 25138
12/14/2017 02:25:00 PM 25100.3008 25130
12/14/2017 02:30:00 PM 25129.9004 25138.8008
12/14/2017 02:35:00 PM 25110.0508 25157.25
12/14/2017 02:40:00 PM 25154 25187
12/14/2017 02:45:00 PM 25180 25208.9492
12/14/2017 02:50:00 PM 25135 25160.9004
12/14/2017 02:55:00 PM 25148.9004 25148.9004
12/14/2017 03:00:00 PM 25134.0508 25161.75
12/14/2017 03:05:00 PM 25160 25182.8496
12/14/2017 03:10:00 PM 25180.0996 25216.4492
12/14/2017 03:15:00 PM 25209.25 25210
12/14/2017 03:20:00 PM 25202.5996 25230
12/14/2017 03:25:00 PM 25227 25243.1992
12/14/2017 03:30:00 PM 25235.4004 25242.0996
12/15/2017 09:20:00 AM 25532.0996 25532.0996
12/15/2017 09:25:00 AM 25480 25495
12/15/2017 09:30:00 AM 25461.5508 25500
12/15/2017 09:35:00 AM 25503.25 25541.8496
12/15/2017 09:40:00 AM 25536.25 25578.6992
12/15/2017 09:45:00 AM 25575 25590
12/15/2017 09:50:00 AM 25581.1992 25584.8496
12/15/2017 09:55:00 AM 25567.5508 25567.5508
12/15/2017 10:00:00 AM 25550.3008 25564.8496
12/15/2017 10:05:00 AM 25556.9492 25568.9492
12/15/2017 10:10:00 AM 25536.8496 25536.8496
12/15/2017 10:15:00 AM 25522.9492 25523.5
12/15/2017 10:20:00 AM 25522.9492 25529.8008
12/15/2017 10:25:00 AM 25516.0996 25521.4492
12/15/2017 10:30:00 AM 25487.5 25509
12/15/2017 10:35:00 AM 25493 25509.8008
12/15/2017 10:40:00 AM 25496 25541.5508
12/15/2017 10:45:00 AM 25524.5 25538
12/15/2017 10:50:00 AM 25536.9004 25541.75
12/15/2017 10:55:00 AM 25506.9004 25510
12/15/2017 11:00:00 AM 25507 25513.9492
12/15/2017 11:05:00 AM 25510 25512
12/15/2017 11:10:00 AM 25504 25517.5
12/15/2017 11:15:00 AM 25517.5 25520.5996
12/15/2017 11:20:00 AM 25516.3008 25518
12/15/2017 11:25:00 AM 25499 25511.5996
12/15/2017 11:30:00 AM 25505 25517.6504
12/15/2017 11:35:00 AM 25500 25509
12/15/2017 11:40:00 AM 25493.9492 25508.9492
12/15/2017 11:45:00 AM 25509 25509.9492
12/15/2017 11:50:00 AM 25495.1504 25504.0996
12/15/2017 11:55:00 AM 25496.0508 25497.9004
12/15/2017 12:00:00 PM 25489.0508 25495.9492
12/15/2017 12:05:00 PM 25490.9004 25497
12/15/2017 12:10:00 PM 25497 25519.6504
12/15/2017 12:15:00 PM 25511 25520
12/15/2017 12:20:00 PM 25517 25522.3496
12/15/2017 12:25:00 PM 25514 25522
12/15/2017 12:30:00 PM 25514.75 25516.0508
12/15/2017 12:35:00 PM 25516.0508 25540.9492
12/15/2017 12:40:00 PM 25532.0508 25538.5
12/15/2017 12:45:00 PM 25526 25530
12/15/2017 12:50:00 PM 25520.5 25522.8496
12/15/2017 12:55:00 PM 25522.5508 25522.5508
12/15/2017 01:00:00 PM 25513.6504 25523.0508
12/15/2017 01:05:00 PM 25513.0996 25513.25
12/15/2017 01:10:00 PM 25505.1504 25516.5
12/15/2017 01:15:00 PM 25497.5508 25507.75
12/15/2017 01:20:00 PM 25505.6504 25510
12/15/2017 01:25:00 PM 25488.9492 25501
12/15/2017 01:30:00 PM 25489.75 25502.9492
12/15/2017 01:35:00 PM 25490 25504
12/15/2017 01:40:00 PM 25504 25504
12/15/2017 01:45:00 PM 25482.3496 25500
12/15/2017 01:50:00 PM 25493 25498.3008
12/15/2017 01:55:00 PM 25495 25522.6992
12/15/2017 02:00:00 PM 25519.25 25536.8496
12/15/2017 02:05:00 PM 25532 25538
12/15/2017 02:10:00 PM 25520 25520
12/15/2017 02:15:00 PM 25496 25515.25
12/15/2017 02:20:00 PM 25493.75 25502.6504
12/15/2017 02:25:00 PM 25484.1504 25504.9004
12/15/2017 02:30:00 PM 25503.5 25505
12/15/2017 02:35:00 PM 25499.1504 25526.9492
12/15/2017 02:40:00 PM 25510 25522.9004
12/15/2017 02:45:00 PM 25519.9492 25523
12/15/2017 02:50:00 PM 25501.1504 25515.8496
12/15/2017 02:55:00 PM 25514.9004 25519.9004
12/15/2017 03:00:00 PM 25515 25527
12/15/2017 03:05:00 PM 25515.3496 25527
12/15/2017 03:10:00 PM 25501 25518.9004
12/15/2017 03:15:00 PM 25515 25517.8008
12/15/2017 03:20:00 PM 25507.25 25511.5996
12/15/2017 03:25:00 PM 25506.0508 25514
12/15/2017 03:30:00 PM 25510 25528
12/18/2017 09:20:00 AM 25015.0508 25199.75
12/18/2017 09:25:00 AM 24893.9004 25017.9492
12/18/2017 09:30:00 AM 25029.75 25286.9492
12/18/2017 09:35:00 AM 25253.3496 25474.6992
12/18/2017 09:40:00 AM 25477.1992 25554.1504
12/18/2017 09:45:00 AM 25406.9492 25519.9004
12/18/2017 09:50:00 AM 25447.0508 25463.9492
12/18/2017 09:55:00 AM 25442.9492 25572.8496
12/18/2017 10:00:00 AM 25574.5 25627
12/18/2017 10:05:00 AM 25613.0996 25660
12/18/2017 10:10:00 AM 25659.3008 25727.5996
12/18/2017 10:15:00 AM 25721 25734
12/18/2017 10:20:00 AM 25628.9492 25679.6504
12/18/2017 10:25:00 AM 25659.1504 25669.1992
12/18/2017 10:30:00 AM 25592.5508 25648.8008
12/18/2017 10:35:00 AM 25649.4492 25675
12/18/2017 10:40:00 AM 25660.1992 25662.9492
12/18/2017 10:45:00 AM 25630 25648
12/18/2017 10:50:00 AM 25640.0508 25690.0996
12/18/2017 10:55:00 AM 25685 25715
12/18/2017 11:00:00 AM 25704.1504 25704.1504
12/18/2017 11:05:00 AM 25681 25734.9004
12/18/2017 11:10:00 AM 25727.8008 25749
12/18/2017 11:15:00 AM 25711.6504 25715
12/18/2017 11:20:00 AM 25680 25700
12/18/2017 11:25:00 AM 25660.5996 25696.8008
12/18/2017 11:30:00 AM 25682.0508 25733.9492
12/18/2017 11:35:00 AM 25711.0508 25724.9004
12/18/2017 11:40:00 AM 25724.8496 25733.9492
12/18/2017 11:45:00 AM 25733.6504 25755
12/18/2017 11:50:00 AM 25735.1504 25743.75
12/18/2017 11:55:00 AM 25733 25737.75
12/18/2017 12:00:00 PM 25733.3008 25740.9492
12/18/2017 12:05:00 PM 25730 25730
12/18/2017 12:10:00 PM 25709 25736.25
12/18/2017 12:15:00 PM 25724 25739
12/18/2017 12:20:00 PM 25738.0508 25738.0508
12/18/2017 12:25:00 PM 25734.75 25748
12/18/2017 12:30:00 PM 25732.8496 25740
12/18/2017 12:35:00 PM 25732.0996 25739
12/18/2017 12:40:00 PM 25726.9004 25745.9492
12/18/2017 12:45:00 PM 25743 25772.3496
12/18/2017 12:50:00 PM 25761.9492 25769
12/18/2017 12:55:00 PM 25756.8496 25762.75
12/18/2017 01:00:00 PM 25757.5 25757.5
12/18/2017 01:05:00 PM 25739.3496 25739.6992
12/18/2017 01:10:00 PM 25725 25746.25
12/18/2017 01:15:00 PM 25720.0996 25731
12/18/2017 01:20:00 PM 25725 25725
12/18/2017 01:25:00 PM 25686.0996 25707.5508
12/18/2017 01:30:00 PM 25693.1504 25704.3496
12/18/2017 01:35:00 PM 25694 25723
12/18/2017 01:40:00 PM 25712.0508 25723.9492
12/18/2017 01:45:00 PM 25715 25737.9492
12/18/2017 01:50:00 PM 25724.1992 25734.4492
12/18/2017 01:55:00 PM 25726.9492 25739.1992
12/18/2017 02:00:00 PM 25720 25727.1504
12/18/2017 02:05:00 PM 25704.4004 25720
12/18/2017 02:10:00 PM 25717.9004 25729.8008
12/18/2017 02:15:00 PM 25729.8008 25740
12/18/2017 02:20:00 PM 25698.3008 25712.5508
12/18/2017 02:25:00 PM 25690 25711.1992
12/18/2017 02:30:00 PM 25701 25701
12/18/2017 02:35:00 PM 25691 25714.1992
12/18/2017 02:40:00 PM 25692.6504 25698.3008
12/18/2017 02:45:00 PM 25679 25691
12/18/2017 02:50:00 PM 25684.9004 25694.5
12/18/2017 02:55:00 PM 25675.9492 25685
12/18/2017 03:00:00 PM 25673.9492 25675
12/18/2017 03:05:00 PM 25542.9004 25644
12/18/2017 03:10:00 PM 25615.0508 25636.8008
12/18/2017 03:15:00 PM 25625 25643
12/18/2017 03:20:00 PM 25623.25 25625.9492
12/18/2017 03:25:00 PM 25588.5 25627.1992
12/18/2017 03:30:00 PM 25625.1504 25646.6992
12/19/2017 09:20:00 AM 25687.25 25738
12/19/2017 09:25:00 AM 25720.0508 25735
12/19/2017 09:30:00 AM 25690.25 25697.6992
12/19/2017 09:35:00 AM 25653.9004 25680.9492
12/19/2017 09:40:00 AM 25670 25679.1504
12/19/2017 09:45:00 AM 25674.9492 25685.4492
12/19/2017 09:50:00 AM 25670 25685
12/19/2017 09:55:00 AM 25672.0996 25678.9492
12/19/2017 10:00:00 AM 25666 25675
12/19/2017 10:05:00 AM 25659.3496 25668
12/19/2017 10:10:00 AM 25644.8496 25663.8496
12/19/2017 10:15:00 AM 25640.0508 25650
12/19/2017 10:20:00 AM 25646 25665.1504
12/19/2017 10:25:00 AM 25653.9492 25654
12/19/2017 10:30:00 AM 25646.0996 25653.1992
12/19/2017 10:35:00 AM 25645.25 25655
12/19/2017 10:40:00 AM 25645.0508 25665
12/19/2017 10:45:00 AM 25660 25670
12/19/2017 10:50:00 AM 25670 25677.3008
12/19/2017 10:55:00 AM 25676.6992 25683.5
12/19/2017 11:00:00 AM 25675 25682
12/19/2017 11:05:00 AM 25677.9492 25700.6504
12/19/2017 11:10:00 AM 25686.3496 25688.1992
12/19/2017 11:15:00 AM 25677.1992 25684
12/19/2017 11:20:00 AM 25683 25687.9492
12/19/2017 11:25:00 AM 25683 25685
12/19/2017 11:30:00 AM 25675.6504 25679.9492
12/19/2017 11:35:00 AM 25665 25673
12/19/2017 11:40:00 AM 25668.0996 25680
12/19/2017 11:45:00 AM 25676 25682.1504
12/19/2017 11:50:00 AM 25675.25 25676.6992
12/19/2017 11:55:00 AM 25671.5 25678.9492
12/19/2017 12:00:00 PM 25678.8496 25679
12/19/2017 12:05:00 PM 25668.4004 25676
12/19/2017 12:10:00 PM 25676.8008 25676.8008
12/19/2017 12:15:00 PM 25667.5 25669.1992
12/19/2017 12:20:00 PM 25662.0508 25664.8496
12/19/2017 12:25:00 PM 25659.9492 25667.9004
12/19/2017 12:30:00 PM 25666.9004 25677.75
12/19/2017 12:35:00 PM 25672.1992 25675.4492
12/19/2017 12:40:00 PM 25671 25675.5508
12/19/2017 12:45:00 PM 25672.1992 25676.8496
12/19/2017 12:50:00 PM 25662.3008 25665.5996
12/19/2017 12:55:00 PM 25660 25665
12/19/2017 01:00:00 PM 25664.1992 25670.9492
12/19/2017 01:05:00 PM 25670.1504 25672
12/19/2017 01:10:00 PM 25631.4004 25652.0508
12/19/2017 01:15:00 PM 25638 25648.75
12/19/2017 01:20:00 PM 25640 25648.75
12/19/2017 01:25:00 PM 25644.6992 25656
12/19/2017 01:30:00 PM 25655.0996 25706
12/19/2017 01:35:00 PM 25680.3496 25686.8496
12/19/2017 01:40:00 PM 25675.3008 25675.3008
12/19/2017 01:45:00 PM 25673.5 25684.8496
12/19/2017 01:50:00 PM 25682 25702
12/19/2017 01:55:00 PM 25699.8496 25701
12/19/2017 02:00:00 PM 25698.8008 25700.4492
12/19/2017 02:05:00 PM 25680.8008 25689
12/19/2017 02:10:00 PM 25680.25 25695
12/19/2017 02:15:00 PM 25663.9492 25678
12/19/2017 02:20:00 PM 25667 25690.8008
12/19/2017 02:25:00 PM 25662.4492 25680
12/19/2017 02:30:00 PM 25677 25687.3008
12/19/2017 02:35:00 PM 25678.1504 25705.4492
12/19/2017 02:40:00 PM 25706 25725.0996
12/19/2017 02:45:00 PM 25721.0508 25725.8008
12/19/2017 02:50:00 PM 25722.25 25740.0996
12/19/2017 02:55:00 PM 25719.6992 25720
12/19/2017 03:00:00 PM 25714.3008 25718.6504
12/19/2017 03:05:00 PM 25705 25708
12/19/2017 03:10:00 PM 25683.0996 25710
12/19/2017 03:15:00 PM 25714.9004 25725
12/19/2017 03:20:00 PM 25715.8496 25719.8496
12/19/2017 03:25:00 PM 25710 25721.25
12/19/2017 03:30:00 PM 25714.9492 25720.3496
12/20/2017 09:20:00 AM 25755 25755
12/20/2017 09:25:00 AM 25673.1992 25678.9492
12/20/2017 09:30:00 AM 25664.3008 25693
12/20/2017 09:35:00 AM 25692.25 25699.6992
12/20/2017 09:40:00 AM 25691.1504 25691.1504
12/20/2017 09:45:00 AM 25683.75 25685
12/20/2017 09:50:00 AM 25665 25672
12/20/2017 09:55:00 AM 25663 25665.5
12/20/2017 10:00:00 AM 25657.6992 25676.8008
12/20/2017 10:05:00 AM 25667.8008 25682
12/20/2017 10:10:00 AM 25682.3008 25682.5
12/20/2017 10:15:00 AM 25667.3008 25679.3008
12/20/2017 10:20:00 AM 25679 25690
12/20/2017 10:25:00 AM 25687.4004 25688
12/20/2017 10:30:00 AM 25682.3496 25688
12/20/2017 10:35:00 AM 25675.3008 25690.9004
12/20/2017 10:40:00 AM 25677.6504 25687.9492
12/20/2017 10:45:00 AM 25683.4492 25686.6504
12/20/2017 10:50:00 AM 25680 25683.5996
12/20/2017 10:55:00 AM 25678 25679.8008
12/20/2017 11:00:00 AM 25672.9492 25679
12/20/2017 11:05:00 AM 25678.9004 25687.3496
12/20/2017 11:10:00 AM 25686 25725
12/20/2017 11:15:00 AM 25716.25 25790.1504
12/20/2017 11:20:00 AM 25762.0996 25770.6992
12/20/2017 11:25:00 AM 25763.4004 25769.1504
12/20/2017 11:30:00 AM 25749.9492 25752.6992
12/20/2017 11:35:00 AM 25729.8008 25749
12/20/2017 11:40:00 AM 25746.0996 25750.5
12/20/2017 11:45:00 AM 25745.75 25775
12/20/2017 11:50:00 AM 25765.9004 25770
12/20/2017 11:55:00 AM 25757.5996 25768
12/20/2017 12:00:00 PM 25762.75 25774
12/20/2017 12:05:00 PM 25761.4004 25763.0996
12/20/2017 12:10:00 PM 25744.0996 25756.8496
12/20/2017 12:15:00 PM 25753.5 25759.9004
12/20/2017 12:20:00 PM 25747.9004 25754.9004
12/20/2017 12:25:00 PM 25751.5 25751.5
12/20/2017 12:30:00 PM 25745.0996 25747.9004
12/20/2017 12:35:00 PM 25720 25726.3008
12/20/2017 12:40:00 PM 25715.6504 25737
12/20/2017 12:45:00 PM 25726.0996 25738.4492
12/20/2017 12:50:00 PM 25734 25761.0996
12/20/2017 12:55:00 PM 25754.9492 25756
12/20/2017 01:00:00 PM 25739.5996 25739.5996
12/20/2017 01:05:00 PM 25735 25743.1992
12/20/2017 01:10:00 PM 25735.0996 25742.1992
12/20/2017 01:15:00 PM 25741.3008 25743
12/20/2017 01:20:00 PM 25735.0996 25759.9492
12/20/2017 01:25:00 PM 25749.5508 25755
12/20/2017 01:30:00 PM 25750.3008 25752.6992
12/20/2017 01:35:00 PM 25739.3496 25740
12/20/2017 01:40:00 PM 25735 25752.0508
12/20/2017 01:45:00 PM 25744.0508 25748
12/20/2017 01:50:00 PM 25727.0508 25734
12/20/2017 01:55:00 PM 25729.5508 25732.25
12/20/2017 02:00:00 PM 25703.0508 25730.5
12/20/2017 02:05:00 PM 25725 25733
12/20/2017 02:10:00 PM 25726.25 25726.6992
12/20/2017 02:15:00 PM 25714.8496 25726.4004
12/20/2017 02:20:00 PM 25710.9492 25729.5508
12/20/2017 02:25:00 PM 25721 25744.0508
12/20/2017 02:30:00 PM 25729.75 25745
12/20/2017 02:35:00 PM 25744 25757.3008
12/20/2017 02:40:00 PM 25740 25752
12/20/2017 02:45:00 PM 25749.6992 25749.6992
12/20/2017 02:50:00 PM 25736.0508 25769.3008
12/20/2017 02:55:00 PM 25755 25766.6504
12/20/2017 03:00:00 PM 25754 25754.9492
12/20/2017 03:05:00 PM 25734.8496 25734.8496
12/20/2017 03:10:00 PM 25660 25677.25
12/20/2017 03:15:00 PM 25662 25667.9492
12/20/2017 03:20:00 PM 25656.0996 25661.4492
12/20/2017 03:25:00 PM 25645.0996 25663.6504
12/20/2017 03:30:00 PM 25660 25661.75
12/21/2017 09:20:00 AM 25650 25695
12/21/2017 09:25:00 AM 25624.3008 25625
12/21/2017 09:30:00 AM 25621 25649
12/21/2017 09:35:00 AM 25631.8008 25634.1504
12/21/2017 09:40:00 AM 25616.25 25620.3008
12/21/2017 09:45:00 AM 25606 25619.3496
12/21/2017 09:50:00 AM 25617.4004 25626.4492
12/21/2017 09:55:00 AM 25620 25620.9492
12/21/2017 10:00:00 AM 25602 25612.9004
12/21/2017 10:05:00 AM 25565.5508 25590
12/21/2017 10:10:00 AM 25581.0996 25591
12/21/2017 10:15:00 AM 25581.3008 25591
12/21/2017 10:20:00 AM 25591 25591.9492
12/21/2017 10:25:00 AM 25591 25594.9004
12/21/2017 10:30:00 AM 25575 25583.0508
12/21/2017 10:35:00 AM 25573.8496 25581.0996
12/21/2017 10:40:00 AM 25583.75 25590.1992
12/21/2017 10:45:00 AM 25581 25582.9004
12/21/2017 10:50:00 AM 25581.5 25594.5508
12/21/2017 10:55:00 AM 25593.6992 25604
12/21/2017 11:00:00 AM 25586.0508 25597.25
12/21/2017 11:05:00 AM 25595 25597.8008
12/21/2017 11:10:00 AM 25590.0508 25609.75
12/21/2017 11:15:00 AM 25602.5996 25635
12/21/2017 11:20:00 AM 25602 25627.1504
12/21/2017 11:25:00 AM 25624.9004 25638.9004
12/21/2017 11:30:00 AM 25626.0508 25632
12/21/2017 11:35:00 AM 25615 25619.4492
12/21/2017 11:40:00 AM 25600 25608
12/21/2017 11:45:00 AM 25602 25613.4492
12/21/2017 11:50:00 AM 25610 25614.9004
12/21/2017 11:55:00 AM 25609 25609.8496
12/21/2017 12:00:00 PM 25601.5996 25603
12/21/2017 12:05:00 PM 25601.0996 25603
12/21/2017 12:10:00 PM 25600.1504 25608.5
12/21/2017 12:15:00 PM 25605.6992 25613.0996
12/21/2017 12:20:00 PM 25613.0996 25613.8496
12/21/2017 12:25:00 PM 25596.6504 25608.8008
12/21/2017 12:30:00 PM 25606.6992 25610
12/21/2017 12:35:00 PM 25602 25612
12/21/2017 12:40:00 PM 25605.1504 25605.1504
12/21/2017 12:45:00 PM 25598.9004 25605.1992
12/21/2017 12:50:00 PM 25599.0996 25615
12/21/2017 12:55:00 PM 25608 25621.6504
12/21/2017 01:00:00 PM 25616 25619
12/21/2017 01:05:00 PM 25618.1504 25630
12/21/2017 01:10:00 PM 25630 25630
12/21/2017 01:15:00 PM 25610.1992 25626.4492
12/21/2017 01:20:00 PM 25620 25624.9492
12/21/2017 01:25:00 PM 25618.4004 25624
12/21/2017 01:30:00 PM 25620.25 25633.9004
12/21/2017 01:35:00 PM 25625.1504 25633
12/21/2017 01:40:00 PM 25621.1504 25625.5508
12/21/2017 01:45:00 PM 25592.1992 25603.9004
12/21/2017 01:50:00 PM 25600 25600
12/21/2017 01:55:00 PM 25575.4492 25605.0996
12/21/2017 02:00:00 PM 25592.1504 25600.1992
12/21/2017 02:05:00 PM 25595.75 25599.9004
12/21/2017 02:10:00 PM 25586 25612
12/21/2017 02:15:00 PM 25604.9004 25610
12/21/2017 02:20:00 PM 25608 25615
12/21/2017 02:25:00 PM 25607 25616.75
12/21/2017 02:30:00 PM 25605 25628
12/21/2017 02:35:00 PM 25620 25644.9492
12/21/2017 02:40:00 PM 25627 25638
12/21/2017 02:45:00 PM 25630.1504 25635.6504
12/21/2017 02:50:00 PM 25620.4004 25626.5
12/21/2017 02:55:00 PM 25618.25 25618.25
12/21/2017 03:00:00 PM 25610 25626
12/21/2017 03:05:00 PM 25620.0996 25642
12/21/2017 03:10:00 PM 25638 25639.1992
12/21/2017 03:15:00 PM 25620.0508 25627.1992
12/21/2017 03:20:00 PM 25618.75 25625.3008
12/21/2017 03:25:00 PM 25618 25626.8008
12/21/2017 03:30:00 PM 25613.1992 25620
12/22/2017 09:20:00 AM 25650.0508 25650.0508
12/22/2017 09:25:00 AM 25630 25649.1992
12/22/2017 09:30:00 AM 25646.0996 25646.0996
12/22/2017 09:35:00 AM 25634.9004 25638
12/22/2017 09:40:00 AM 25624.5996 25625
12/22/2017 09:45:00 AM 25619.6992 25625
12/22/2017 09:50:00 AM 25616.1992 25620
12/22/2017 09:55:00 AM 25601.75 25609
12/22/2017 10:00:00 AM 25605 25619.4004
12/22/2017 10:05:00 AM 25618.1992 25626.25
12/22/2017 10:10:00 AM 25615 25621.5996
12/22/2017 10:15:00 AM 25621.5996 25639
12/22/2017 10:20:00 AM 25633 25642.75
12/22/2017 10:25:00 AM 25630 25634.25
12/22/2017 10:30:00 AM 25628.25 25642.75
12/22/2017 10:35:00 AM 25640 25673
12/22/2017 10:40:00 AM 25660.5996 25666.4492
12/22/2017 10:45:00 AM 25662 25665.9492
12/22/2017 10:50:00 AM 25659.9492 25695
12/22/2017 10:55:00 AM 25692.0508 25720
12/22/2017 11:00:00 AM 25697.5 25699.9492
12/22/2017 11:05:00 AM 25686.3496 25694.4492
12/22/2017 11:10:00 AM 25687.3496 25690.6992
12/22/2017 11:15:00 AM 25683 25683
12/22/2017 11:20:00 AM 25680 25680
12/22/2017 11:25:00 AM 25669 25678
12/22/2017 11:30:00 AM 25673 25674.9492
12/22/2017 11:35:00 AM 25666 25666
12/22/2017 11:40:00 AM 25657.0508 25673.8008
12/22/2017 11:45:00 AM 25667.5 25672
12/22/2017 11:50:00 AM 25663.5508 25670
12/22/2017 11:55:00 AM 25665 25665
12/22/2017 12:00:00 PM 25662.3496 25663
12/22/2017 12:05:00 PM 25657.9492 25660
12/22/2017 12:10:00 PM 25659 25667.9492
12/22/2017 12:15:00 PM 25663.0996 25669
12/22/2017 12:20:00 PM 25668 25678
12/22/2017 12:25:00 PM 25672.1504 25675
12/22/2017 12:30:00 PM 25675 25675
12/22/2017 12:35:00 PM 25669.9492 25669.9492
12/22/2017 12:40:00 PM 25661.9492 25666
12/22/2017 12:45:00 PM 25662.5 25663
12/22/2017 12:50:00 PM 25662.5996 25667.9492
12/22/2017 12:55:00 PM 25664.8008 25667.8496
12/22/2017 01:00:00 PM 25658.9492 25669.25
12/22/2017 01:05:00 PM 25665.0996 25667.9492
12/22/2017 01:10:00 PM 25661.6504 25676
12/22/2017 01:15:00 PM 25676 25676
12/22/2017 01:20:00 PM 25664.0508 25669.8008
12/22/2017 01:25:00 PM 25663 25666
12/22/2017 01:30:00 PM 25662.8008 25670.8496
12/22/2017 01:35:00 PM 25670.8496 25677.4492
12/22/2017 01:40:00 PM 25661 25661
12/22/2017 01:45:00 PM 25627.5996 25644.8496
12/22/2017 01:50:00 PM 25641 25646
12/22/2017 01:55:00 PM 25642.6992 25642.9004
12/22/2017 02:00:00 PM 25638.1992 25654.6992
12/22/2017 02:05:00 PM 25650 25655
12/22/2017 02:10:00 PM 25647.25 25649
12/22/2017 02:15:00 PM 25630 25640
12/22/2017 02:20:00 PM 25619.8008 25623.5508
12/22/2017 02:25:00 PM 25615.0508 25634.75
12/22/2017 02:30:00 PM 25619 25627.25
12/22/2017 02:35:00 PM 25616.0508 25648
12/22/2017 02:40:00 PM 25640 25640.6992
12/22/2017 02:45:00 PM 25630.6992 25638
12/22/2017 02:50:00 PM 25635 25643.1504
12/22/2017 02:55:00 PM 25639 25642.0508
12/22/2017 03:00:00 PM 25635.9492 25640.75
12/22/2017 03:05:00 PM 25639 25666.6992
12/22/2017 03:10:00 PM 25667.9004 25673.0996
12/22/2017 03:15:00 PM 25662.0508 25684.9004
12/22/2017 03:20:00 PM 25679.9492 25682
12/22/2017 03:25:00 PM 25673 25676.1504
12/22/2017 03:30:00 PM 25665.4492 25677.1992
12/26/2017 09:20:00 AM 25652 25669
12/26/2017 09:25:00 AM 25607.0508 25625
12/26/2017 09:30:00 AM 25609 25620
12/26/2017 09:35:00 AM 25617.8008 25620.3496
12/26/2017 09:40:00 AM 25610.0508 25616.3008
12/26/2017 09:45:00 AM 25605 25608.4004
12/26/2017 09:50:00 AM 25604 25613.5
12/26/2017 09:55:00 AM 25607.3496 25618
12/26/2017 10:00:00 AM 25614 25619
12/26/2017 10:05:00 AM 25619 25624.4492
12/26/2017 10:10:00 AM 25615 25619.9492
12/26/2017 10:15:00 AM 25609.25 25614
12/26/2017 10:20:00 AM 25613.3008 25621.0996
12/26/2017 10:25:00 AM 25618.6504 25618.9492
12/26/2017 10:30:00 AM 25615 25617
12/26/2017 10:35:00 AM 25611 25614.8008
12/26/2017 10:40:00 AM 25609 25612.3008
12/26/2017 10:45:00 AM 25603.6504 25612.8008
12/26/2017 10:50:00 AM 25610 25610
12/26/2017 10:55:00 AM 25604.5 25612
12/26/2017 11:00:00 AM 25612.6504 25638
12/26/2017 11:05:00 AM 25636.1992 25636.1992
12/26/2017 11:10:00 AM 25628 25631.4004
12/26/2017 11:15:00 AM 25627.6504 25632.4004
12/26/2017 11:20:00 AM 25629.1504 25630
12/26/2017 11:25:00 AM 25622 25630
12/26/2017 11:30:00 AM 25624.25 25635
12/26/2017 11:35:00 AM 25630 25634.1992
12/26/2017 11:40:00 AM 25626.0508 25635.4004
12/26/2017 11:45:00 AM 25635.4004 25645.0508
12/26/2017 11:50:00 AM 25641.9492 25644.6504
12/26/2017 11:55:00 AM 25641 25641
12/26/2017 12:00:00 PM 25633.1504 25634.75
12/26/2017 12:05:00 PM 25625.0996 25629.3008
12/26/2017 12:10:00 PM 25625.0996 25633.5508
12/26/2017 12:15:00 PM 25625.3496 25626.8008
12/26/2017 12:20:00 PM 25625 25629.5
12/26/2017 12:25:00 PM 25626.5996 25627.9492
12/26/2017 12:30:00 PM 25623.5 25629.5508
12/26/2017 12:35:00 PM 25623.9004 25628.8496
12/26/2017 12:40:00 PM 25624.8008 25630
12/26/2017 12:45:00 PM 25630 25630
12/26/2017 12:50:00 PM 25628.8008 25633.9492
12/26/2017 12:55:00 PM 25628.9004 25632.9004
12/26/2017 01:00:00 PM 25630.25 25636
12/26/2017 01:05:00 PM 25629.25 25632
12/26/2017 01:10:00 PM 25627 25628.0508
12/26/2017 01:15:00 PM 25617.5 25626
12/26/2017 01:20:00 PM 25626 25631.25
12/26/2017 01:25:00 PM 25625 25632
12/26/2017 01:30:00 PM 25632 25635
12/26/2017 01:35:00 PM 25630 25634
12/26/2017 01:40:00 PM 25621.0508 25629.0508
12/26/2017 01:45:00 PM 25626.4004 25630
12/26/2017 01:50:00 PM 25625.3496 25639.9492
12/26/2017 01:55:00 PM 25631.5996 25637.8496
12/26/2017 02:00:00 PM 25632.3496 25636.4004
12/26/2017 02:05:00 PM 25636.4004 25655.6504
12/26/2017 02:10:00 PM 25637.9004 25644.3008
12/26/2017 02:15:00 PM 25636.1504 25640
12/26/2017 02:20:00 PM 25636.0996 25636.0996
12/26/2017 02:25:00 PM 25628 25634
12/26/2017 02:30:00 PM 25629.1992 25638.5996
12/26/2017 02:35:00 PM 25633.0508 25644.4492
12/26/2017 02:40:00 PM 25634.4004 25640.25
12/26/2017 02:45:00 PM 25638.8008 25639.9492
12/26/2017 02:50:00 PM 25639.5508 25639.8496
12/26/2017 02:55:00 PM 25637.9492 25639.1992
12/26/2017 03:00:00 PM 25633.6992 25638
12/26/2017 03:05:00 PM 25623.5 25666.1992
12/26/2017 03:10:00 PM 25659.6504 25682.4492
12/26/2017 03:15:00 PM 25662.3496 25664.8008
12/26/2017 03:20:00 PM 25656.0996 25679.9004
12/26/2017 03:25:00 PM 25675.8008 25701.4492
12/26/2017 03:30:00 PM 25700.1992 25705
12/27/2017 09:20:00 AM 25651.0508 25651.25
12/27/2017 09:25:00 AM 25629 25630
12/27/2017 09:30:00 AM 25622.4492 25640
12/27/2017 09:35:00 AM 25635 25641.0996
12/27/2017 09:40:00 AM 25640.4492 25652.9492
12/27/2017 09:45:00 AM 25645.9492 25657.9004
12/27/2017 09:50:00 AM 25653 25684.6992
12/27/2017 09:55:00 AM 25679.0508 25747.9004
12/27/2017 10:00:00 AM 25733.3008 25749.3496
12/27/2017 10:05:00 AM 25727.5508 25742
12/27/2017 10:10:00 AM 25725 25730
12/27/2017 10:15:00 AM 25716.5 25717.5996
12/27/2017 10:20:00 AM 25715.5 25717.8496
12/27/2017 10:25:00 AM 25697.9004 25705.9004
12/27/2017 10:30:00 AM 25703.0996 25715.1504
12/27/2017 10:35:00 AM 25710.6504 25714.5508
12/27/2017 10:40:00 AM 25711.0508 25716.8008
12/27/2017 10:45:00 AM 25715.1504 25721.8496
12/27/2017 10:50:00 AM 25714.6504 25714.6504
12/27/2017 10:55:00 AM 25710 25713.1504
12/27/2017 11:00:00 AM 25701.3008 25707.1504
12/27/2017 11:05:00 AM 25707.1504 25709.5
12/27/2017 11:10:00 AM 25705.25 25707.3008
12/27/2017 11:15:00 AM 25700.4492 25703.6504
12/27/2017 11:20:00 AM 25683.9004 25685.9004
12/27/2017 11:25:00 AM 25676.9492 25692
12/27/2017 11:30:00 AM 25683.0508 25685.4492
12/27/2017 11:35:00 AM 25679 25685
12/27/2017 11:40:00 AM 25681.0508 25684.5996
12/27/2017 11:45:00 AM 25677.0996 25685
12/27/2017 11:50:00 AM 25680.1504 25697
12/27/2017 11:55:00 AM 25695.4492 25703.9492
12/27/2017 12:00:00 PM 25696.8496 25699.3496
12/27/2017 12:05:00 PM 25689.4492 25692.5508
12/27/2017 12:10:00 PM 25686.1992 25690.6504
12/27/2017 12:15:00 PM 25687.0508 25692.5508
12/27/2017 12:20:00 PM 25686 25692
12/27/2017 12:25:00 PM 25686.75 25688
12/27/2017 12:30:00 PM 25685.0508 25689.3008
12/27/2017 12:35:00 PM 25686.9492 25689.5508
12/27/2017 12:40:00 PM 25685 25685.1992
12/27/2017 12:45:00 PM 25681.8496 25683.75
12/27/2017 12:50:00 PM 25681.0996 25681.8496
12/27/2017 12:55:00 PM 25681 25693.9492
12/27/2017 01:00:00 PM 25692.5508 25696
12/27/2017 01:05:00 PM 25691.9004 25693
12/27/2017 01:10:00 PM 25690.5996 25716.1992
12/27/2017 01:15:00 PM 25709.8008 25709.8008
12/27/2017 01:20:00 PM 25701 25704.9004
12/27/2017 01:25:00 PM 25695.5996 25698.9492
12/27/2017 01:30:00 PM 25693.75 25709.8008
12/27/2017 01:35:00 PM 25695 25709.4004
12/27/2017 01:40:00 PM 25706.6992 25719.3496
12/27/2017 01:45:00 PM 25715 25721
12/27/2017 01:50:00 PM 25701.5996 25704.5996
12/27/2017 01:55:00 PM 25687.8008 25693.9492
12/27/2017 02:00:00 PM 25692.8008 25695.1504
12/27/2017 02:05:00 PM 25690.0508 25701.3008
12/27/2017 02:10:00 PM 25690.1504 25694.6992
12/27/2017 02:15:00 PM 25677 25689.4004
12/27/2017 02:20:00 PM 25686 25687.6992
12/27/2017 02:25:00 PM 25682.1504 25683.6504
12/27/2017 02:30:00 PM 25597.9492 25629.1504
12/27/2017 02:35:00 PM 25620.9004 25629
12/27/2017 02:40:00 PM 25605 25607.6992
12/27/2017 02:45:00 PM 25570 25574.1504
12/27/2017 02:50:00 PM 25556.6992 25564.9492
12/27/2017 02:55:00 PM 25512.9492 25522
12/27/2017 03:00:00 PM 25509 25531.8008
12/27/2017 03:05:00 PM 25523.0508 25545
12/27/2017 03:10:00 PM 25542.1992 25542.1992
12/27/2017 03:15:00 PM 25520 25546
12/27/2017 03:20:00 PM 25541.5 25542.3008
12/27/2017 03:25:00 PM 25489 25491
12/27/2017 03:30:00 PM 25471.6504 25473.8008
12/28/2017 09:20:00 AM 25470 25512.8496
12/28/2017 09:25:00 AM 25510.0996 25515
12/28/2017 09:30:00 AM 25492 25497.1504
12/28/2017 09:35:00 AM 25492.3008 25509.8008
12/28/2017 09:40:00 AM 25509.75 25529.1504
12/28/2017 09:45:00 AM 25520.25 25520.5
12/28/2017 09:50:00 AM 25513.8008 25515
12/28/2017 09:55:00 AM 25505 25506.9492
12/28/2017 10:00:00 AM 25487.9492 25490.3496
12/28/2017 10:05:00 AM 25482.6504 25482.6504
12/28/2017 10:10:00 AM 25454 25454
12/28/2017 10:15:00 AM 25450 25460
12/28/2017 10:20:00 AM 25450 25461
12/28/2017 10:25:00 AM 25452.0508 25471
12/28/2017 10:30:00 AM 25470 25472.3008
12/28/2017 10:35:00 AM 25471.6992 25473.1992
12/28/2017 10:40:00 AM 25466.3496 25471
12/28/2017 10:45:00 AM 25457.75 25459.3496
12/28/2017 10:50:00 AM 25457.6504 25481.9004
12/28/2017 10:55:00 AM 25479.3496 25488.3008
12/28/2017 11:00:00 AM 25473.3008 25479.3008
12/28/2017 11:05:00 AM 25473.8008 25481.0508
12/28/2017 11:10:00 AM 25478.4492 25481
12/28/2017 11:15:00 AM 25480 25488.9004
12/28/2017 11:20:00 AM 25484.6992 25484.6992
12/28/2017 11:25:00 AM 25470.9004 25472.8008
12/28/2017 11:30:00 AM 25470 25482
12/28/2017 11:35:00 AM 25476.6992 25477.0508
12/28/2017 11:40:00 AM 25467.6504 25472
12/28/2017 11:45:00 AM 25464.6992 25477
12/28/2017 11:50:00 AM 25469.9492 25474.6992
12/28/2017 11:55:00 AM 25468 25485
12/28/2017 12:00:00 PM 25483.9004 25483.9004
12/28/2017 12:05:00 PM 25476 25480
12/28/2017 12:10:00 PM 25468 25468.1992
12/28/2017 12:15:00 PM 25451.0996 25455
12/28/2017 12:20:00 PM 25453.4004 25464.6504
12/28/2017 12:25:00 PM 25458 25462.75
12/28/2017 12:30:00 PM 25455.0996 25463
12/28/2017 12:35:00 PM 25462.4492 25462.4492
12/28/2017 12:40:00 PM 25458 25474.3496
12/28/2017 12:45:00 PM 25466.3496 25469.6992
12/28/2017 12:50:00 PM 25466.5 25475.0996
12/28/2017 12:55:00 PM 25467.5508 25470.6504
12/28/2017 01:00:00 PM 25468 25473.1504
12/28/2017 01:05:00 PM 25468.5 25493.3008
12/28/2017 01:10:00 PM 25478 25494.1992
12/28/2017 01:15:00 PM 25477.0508 25482.0508
12/28/2017 01:20:00 PM 25465 25480.9492
12/28/2017 01:25:00 PM 25467.1504 25497
12/28/2017 01:30:00 PM 25484.8008 25490.3496
12/28/2017 01:35:00 PM 25477.1992 25481.6992
12/28/2017 01:40:00 PM 25479.9004 25479.9004
12/28/2017 01:45:00 PM 25456.75 25466.5996
12/28/2017 01:50:00 PM 25455.0996 25465
12/28/2017 01:55:00 PM 25463 25531.6504
12/28/2017 02:00:00 PM 25515.1504 25521.6992
12/28/2017 02:05:00 PM 25493.8008 25517.5
12/28/2017 02:10:00 PM 25503 25510.0996
12/28/2017 02:15:00 PM 25504.1504 25518
12/28/2017 02:20:00 PM 25498.9492 25502.75
12/28/2017 02:25:00 PM 25457.4492 25484
12/28/2017 02:30:00 PM 25478.4492 25498.3496
12/28/2017 02:35:00 PM 25496.0508 25505
12/28/2017 02:40:00 PM 25500 25526.4492
12/28/2017 02:45:00 PM 25515 25523.9004
12/28/2017 02:50:00 PM 25510 25532
12/28/2017 02:55:00 PM 25523.0996 25533.75
12/28/2017 03:00:00 PM 25496.3008 25516.75
12/28/2017 03:05:00 PM 25494.4004 25535.1992
12/28/2017 03:10:00 PM 25516.9004 25517.9492
12/28/2017 03:15:00 PM 25476.9492 25498.75
12/28/2017 03:20:00 PM 25496 25499.0996
12/28/2017 03:25:00 PM 25490.9004 25493.8008
12/28/2017 03:30:00 PM 25490.9492 25492.5
12/29/2017 09:20:00 AM 25538 25545
12/29/2017 09:25:00 AM 25519.4492 25593.25
12/29/2017 09:30:00 AM 25590.4004 25594.3496
12/29/2017 09:35:00 AM 25572.1504 25577.1504
12/29/2017 09:40:00 AM 25549.3008 25552.6504
12/29/2017 09:45:00 AM 25545 25557
12/29/2017 09:50:00 AM 25549.5 25560
12/29/2017 09:55:00 AM 25553.3496 25558.9492
12/29/2017 10:00:00 AM 25556.75 25557.9004
12/29/2017 10:05:00 AM 25555 25557
12/29/2017 10:10:00 AM 25546 25558.6504
12/29/2017 10:15:00 AM 25553.5996 25560
12/29/2017 10:20:00 AM 25557.25 25568.6504
12/29/2017 10:25:00 AM 25563 25564.4004
12/29/2017 10:30:00 AM 25564.0508 25590
12/29/2017 10:35:00 AM 25573 25577
12/29/2017 10:40:00 AM 25572 25579.3496
12/29/2017 10:45:00 AM 25570.5508 25574
12/29/2017 10:50:00 AM 25563.5 25565
12/29/2017 10:55:00 AM 25553.6992 25562
12/29/2017 11:00:00 AM 25558.3496 25559.3008
12/29/2017 11:05:00 AM 25546.6504 25558.5508
12/29/2017 11:10:00 AM 25555 25555.5
12/29/2017 11:15:00 AM 25551.9492 25553
12/29/2017 11:20:00 AM 25545 25549.4492
12/29/2017 11:25:00 AM 25547.8496 25552.75
12/29/2017 11:30:00 AM 25552.75 25558.9004
12/29/2017 11:35:00 AM 25559.1992 25572.1504
12/29/2017 11:40:00 AM 25570.5508 25575.8496
12/29/2017 11:45:00 AM 25564.75 25567
12/29/2017 11:50:00 AM 25565 25570
12/29/2017 11:55:00 AM 25558 25560.6504
12/29/2017 12:00:00 PM 25550.9492 25553
12/29/2017 12:05:00 PM 25541 25546.0996
12/29/2017 12:10:00 PM 25538.25 25543.8008
12/29/2017 12:15:00 PM 25540.5996 25551.6992
12/29/2017 12:20:00 PM 25554 25558
12/29/2017 12:25:00 PM 25548.9492 25550.9492
12/29/2017 12:30:00 PM 25540 25548.8008
12/29/2017 12:35:00 PM 25542.6504 25544.9004
12/29/2017 12:40:00 PM 25543.8008 25546.0996
12/29/2017 12:45:00 PM 25545 25548.0996
12/29/2017 12:50:00 PM 25546 25549
12/29/2017 12:55:00 PM 25547 25548.9004
12/29/2017 01:00:00 PM 25545 25549.25
12/29/2017 01:05:00 PM 25545.1992 25556
12/29/2017 01:10:00 PM 25552.4004 25554
12/29/2017 01:15:00 PM 25548.0996 25549.1992
12/29/2017 01:20:00 PM 25543.6992 25547.6504
12/29/2017 01:25:00 PM 25542.9492 25545.75
12/29/2017 01:30:00 PM 25545 25549
12/29/2017 01:35:00 PM 25545 25550.5
12/29/2017 01:40:00 PM 25548.1992 25555.8008
12/29/2017 01:45:00 PM 25548.5996 25554.9492
12/29/2017 01:50:00 PM 25553 25558.75
12/29/2017 01:55:00 PM 25549.9492 25549.9492
12/29/2017 02:00:00 PM 25537.9004 25548
12/29/2017 02:05:00 PM 25544.4492 25551.4004
12/29/2017 02:10:00 PM 25550.0508 25563
12/29/2017 02:15:00 PM 25561 25567.5
12/29/2017 02:20:00 PM 25554 25558.5
12/29/2017 02:25:00 PM 25548.9492 25559.0508
12/29/2017 02:30:00 PM 25553.9004 25556.6504
12/29/2017 02:35:00 PM 25549.9004 25553.4492
12/29/2017 02:40:00 PM 25550 25557.1504
12/29/2017 02:45:00 PM 25548 25558.75
12/29/2017 02:50:00 PM 25555 25556.9492
12/29/2017 02:55:00 PM 25508.3008 25535
12/29/2017 03:00:00 PM 25525.0996 25549
12/29/2017 03:05:00 PM 25535 25556
12/29/2017 03:10:00 PM 25555 25556
12/29/2017 03:15:00 PM 25551.9492 25563
12/29/2017 03:20:00 PM 25559.9492 25570
12/29/2017 03:25:00 PM 25565.4004 25590.0508
12/29/2017 03:30:00 PM 25584.3008 25588.5996
1/1/2018 09:20:00 AM 25570 25590
1/1/2018 09:25:00 AM 25580.75 25622
1/1/2018 09:30:00 AM 25598.5 25605
1/1/2018 09:35:00 AM 25597.4492 25599.5508
1/1/2018 09:40:00 AM 25584.9004 25598.25
1/1/2018 09:45:00 AM 25595 25598
1/1/2018 09:50:00 AM 25592.0508 25595.9492
1/1/2018 09:55:00 AM 25593 25593.0996
1/1/2018 10:00:00 AM 25585 25593
1/1/2018 10:05:00 AM 25589.5508 25592.8008
1/1/2018 10:10:00 AM 25592.0508 25605
1/1/2018 10:15:00 AM 25600.0508 25604
1/1/2018 10:20:00 AM 25592.0508 25604.4004
1/1/2018 10:25:00 AM 25600 25601.9004
1/1/2018 10:30:00 AM 25599.3008 25599.3008
1/1/2018 10:35:00 AM 25594 25598
1/1/2018 10:40:00 AM 25595.8496 25600
1/1/2018 10:45:00 AM 25590 25593.9492
1/1/2018 10:50:00 AM 25591 25594
1/1/2018 10:55:00 AM 25593.8496 25594
1/1/2018 11:00:00 AM 25590 25597.3496
1/1/2018 11:05:00 AM 25594.1504 25600.9492
1/1/2018 11:10:00 AM 25592.0996 25596.9004
1/1/2018 11:15:00 AM 25593.8496 25594
1/1/2018 11:20:00 AM 25593.6992 25604.9492
1/1/2018 11:25:00 AM 25601.9004 25602.9492
1/1/2018 11:30:00 AM 25598.4004 25600
1/1/2018 11:35:00 AM 25594.9492 25597.3496
1/1/2018 11:40:00 AM 25591.6992 25597.3496
1/1/2018 11:45:00 AM 25595 25596.4004
1/1/2018 11:50:00 AM 25594.9004 25595
1/1/2018 11:55:00 AM 25592.9492 25597.25
1/1/2018 12:00:00 PM 25595 25595.9492
1/1/2018 12:05:00 PM 25587.3008 25590
1/1/2018 12:10:00 PM 25583.25 25583.6992
1/1/2018 12:15:00 PM 25576.75 25588.0508
1/1/2018 12:20:00 PM 25584.0508 25587.6992
1/1/2018 12:25:00 PM 25583 25586.25
1/1/2018 12:30:00 PM 25584.9004 25584.9004
1/1/2018 12:35:00 PM 25578.75 25587.6504
1/1/2018 12:40:00 PM 25587.5 25588
1/1/2018 12:45:00 PM 25585.3496 25587.5
1/1/2018 12:50:00 PM 25587 25587.4492
1/1/2018 12:55:00 PM 25584.25 25584.25
1/1/2018 01:00:00 PM 25583.1504 25586
1/1/2018 01:05:00 PM 25580.75 25583
1/1/2018 01:10:00 PM 25580.9004 25583.6504
1/1/2018 01:15:00 PM 25579.8008 25585
1/1/2018 01:20:00 PM 25579.8008 25583
1/1/2018 01:25:00 PM 25573.9492 25574.5
1/1/2018 01:30:00 PM 25560.8496 25580
1/1/2018 01:35:00 PM 25575 25581.9004
1/1/2018 01:40:00 PM 25579 25579
1/1/2018 01:45:00 PM 25571.0508 25574.9004
1/1/2018 01:50:00 PM 25572 25574.5996
1/1/2018 01:55:00 PM 25574 25577
1/1/2018 02:00:00 PM 25575 25575.9492
1/1/2018 02:05:00 PM 25571.9004 25577
1/1/2018 02:10:00 PM 25577 25579.8008
1/1/2018 02:15:00 PM 25578 25590
1/1/2018 02:20:00 PM 25590 25591.8496
1/1/2018 02:25:00 PM 25587 25595
1/1/2018 02:30:00 PM 25595 25598
1/1/2018 02:35:00 PM 25594.9492 25595.1992
1/1/2018 02:40:00 PM 25587.9492 25590
1/1/2018 02:45:00 PM 25587.4492 25587.4492
1/1/2018 02:50:00 PM 25581.75 25584.9492
1/1/2018 02:55:00 PM 25579.0508 25580
1/1/2018 03:00:00 PM 25520.5508 25547
1/1/2018 03:05:00 PM 25500 25500
1/1/2018 03:10:00 PM 25469.5508 25471.3008
1/1/2018 03:15:00 PM 25441.25 25468.9004
1/1/2018 03:20:00 PM 25458.9492 25459.6992
1/1/2018 03:25:00 PM 25448.1504 25449.9492
1/1/2018 03:30:00 PM 25425 25433.9492
1/2/2018 09:20:00 AM 25480.1992 25490.3496
1/2/2018 09:25:00 AM 25447.3008 25454
1/2/2018 09:30:00 AM 25386.8008 25428.0996
1/2/2018 09:35:00 AM 25425.0508 25427.9492
1/2/2018 09:40:00 AM 25366 25392.9492
1/2/2018 09:45:00 AM 25367.9004 25392.8008
1/2/2018 09:50:00 AM 25388.8496 25409.8496
1/2/2018 09:55:00 AM 25368.1504 25395
1/2/2018 10:00:00 AM 25375.0508 25393.3008
1/2/2018 10:05:00 AM 25386 25389.75
1/2/2018 10:10:00 AM 25344.8496 25348.9004
1/2/2018 10:15:00 AM 25322.25 25355
1/2/2018 10:20:00 AM 25350.5 25360
1/2/2018 10:25:00 AM 25355.3008 25394.25
1/2/2018 10:30:00 AM 25381 25393.4004
1/2/2018 10:35:00 AM 25393.4492 25395.1992
1/2/2018 10:40:00 AM 25375.3008 25386.0996
1/2/2018 10:45:00 AM 25385.1992 25418
1/2/2018 10:50:00 AM 25384.0996 25402.0508
1/2/2018 10:55:00 AM 25390.5996 25390.5996
1/2/2018 11:00:00 AM 25368.6992 25395
1/2/2018 11:05:00 AM 25380.6992 25390
1/2/2018 11:10:00 AM 25385.4492 25385.4492
1/2/2018 11:15:00 AM 25379 25385
1/2/2018 11:20:00 AM 25381 25381
1/2/2018 11:25:00 AM 25374 25377.8496
1/2/2018 11:30:00 AM 25362.6992 25376
1/2/2018 11:35:00 AM 25370.6504 25374
1/2/2018 11:40:00 AM 25371.8008 25375
1/2/2018 11:45:00 AM 25372.0508 25375
1/2/2018 11:50:00 AM 25374.1504 25378.9492
1/2/2018 11:55:00 AM 25377.9492 25377.9492
1/2/2018 12:00:00 PM 25374.3008 25388.9492
1/2/2018 12:05:00 PM 25378.5996 25395
1/2/2018 12:10:00 PM 25387.1992 25388.5
1/2/2018 12:15:00 PM 25377.9004 25380
1/2/2018 12:20:00 PM 25375.3008 25375.3008
1/2/2018 12:25:00 PM 25372 25382
1/2/2018 12:30:00 PM 25381.8008 25401.6504
1/2/2018 12:35:00 PM 25397.9004 25400.4492
1/2/2018 12:40:00 PM 25387.0996 25396
1/2/2018 12:45:00 PM 25396 25397
1/2/2018 12:50:00 PM 25389.8496 25391
1/2/2018 12:55:00 PM 25364.75 25372.4492
1/2/2018 01:00:00 PM 25370 25370
1/2/2018 01:05:00 PM 25361 25363
1/2/2018 01:10:00 PM 25355.1992 25368
1/2/2018 01:15:00 PM 25363.75 25366
1/2/2018 01:20:00 PM 25364.9004 25368.9492
1/2/2018 01:25:00 PM 25368.9492 25370
1/2/2018 01:30:00 PM 25367.1504 25390
1/2/2018 01:35:00 PM 25377.75 25385
1/2/2018 01:40:00 PM 25366.6504 25370.0508
1/2/2018 01:45:00 PM 25358 25375
1/2/2018 01:50:00 PM 25375 25379.8008
1/2/2018 01:55:00 PM 25363.0508 25365.75
1/2/2018 02:00:00 PM 25334 25346.9004
1/2/2018 02:05:00 PM 25329 25339
1/2/2018 02:10:00 PM 25322.0996 25339
1/2/2018 02:15:00 PM 25335.5 25339.8008
1/2/2018 02:20:00 PM 25327.5 25332
1/2/2018 02:25:00 PM 25314.0508 25345.5996
1/2/2018 02:30:00 PM 25339.6992 25339.6992
1/2/2018 02:35:00 PM 25323.3496 25326.9492
1/2/2018 02:40:00 PM 25320 25322.1504
1/2/2018 02:45:00 PM 25317.9492 25342.0508
1/2/2018 02:50:00 PM 25342.3008 25368.4492
1/2/2018 02:55:00 PM 25356.8496 25370.9492
1/2/2018 03:00:00 PM 25372.3496 25382
1/2/2018 03:05:00 PM 25369.8008 25426.6504
1/2/2018 03:10:00 PM 25416 25425.9492
1/2/2018 03:15:00 PM 25392 25398.6504
1/2/2018 03:20:00 PM 25385.0996 25390
1/2/2018 03:25:00 PM 25383.8008 25396.0508
1/2/2018 03:30:00 PM 25383.1992 25391
1/3/2018 09:20:00 AM 25426.0508 25483.5
1/3/2018 09:25:00 AM 25484.0996 25493
1/3/2018 09:30:00 AM 25470 25475.8008
1/3/2018 09:35:00 AM 25460.3008 25462.8496
1/3/2018 09:40:00 AM 25457.3496 25460
1/3/2018 09:45:00 AM 25450 25457.9004
1/3/2018 09:50:00 AM 25446.6992 25474
1/3/2018 09:55:00 AM 25469.9492 25478.0996
1/3/2018 10:00:00 AM 25465.3008 25475
1/3/2018 10:05:00 AM 25471.9004 25499
1/3/2018 10:10:00 AM 25492.4004 25492.4004
1/3/2018 10:15:00 AM 25481.9004 25485.9492
1/3/2018 10:20:00 AM 25482.9004 25486
1/3/2018 10:25:00 AM 25471.75 25475
1/3/2018 10:30:00 AM 25463.75 25476
1/3/2018 10:35:00 AM 25473 25474.9004
1/3/2018 10:40:00 AM 25469.9004 25473.9004
1/3/2018 10:45:00 AM 25471.0508 25473.9004
1/3/2018 10:50:00 AM 25466.0508 25468.5508
1/3/2018 10:55:00 AM 25464.4492 25468.5508
1/3/2018 11:00:00 AM 25463.6504 25475.0996
1/3/2018 11:05:00 AM 25470 25475.9004
1/3/2018 11:10:00 AM 25472.9492 25474.6992
1/3/2018 11:15:00 AM 25470.5508 25471.0508
1/3/2018 11:20:00 AM 25461.75 25467.75
1/3/2018 11:25:00 AM 25465.3008 25473.9492
1/3/2018 11:30:00 AM 25474 25475
1/3/2018 11:35:00 AM 25472 25473
1/3/2018 11:40:00 AM 25469 25469
1/3/2018 11:45:00 AM 25464.9492 25466.1992
1/3/2018 11:50:00 AM 25463.5996 25466.6504
1/3/2018 11:55:00 AM 25465 25465
1/3/2018 12:00:00 PM 25459 25465.5508
1/3/2018 12:05:00 PM 25459.5996 25465
1/3/2018 12:10:00 PM 25464.4004 25464.4004
1/3/2018 12:15:00 PM 25452.0996 25463.25
1/3/2018 12:20:00 PM 25454.5 25465.9004
1/3/2018 12:25:00 PM 25460.6992 25464.4004
1/3/2018 12:30:00 PM 25458 25466.75
1/3/2018 12:35:00 PM 25464 25466.8008
1/3/2018 12:40:00 PM 25463.0508 25466.5
1/3/2018 12:45:00 PM 25448 25448
1/3/2018 12:50:00 PM 25427 25435
1/3/2018 12:55:00 PM 25428.0996 25433.3496
1/3/2018 01:00:00 PM 25431 25442.0996
1/3/2018 01:05:00 PM 25440.0508 25442.3496
1/3/2018 01:10:00 PM 25437.5508 25442.9004
1/3/2018 01:15:00 PM 25430 25441.9492
1/3/2018 01:20:00 PM 25437.9492 25454.9004
1/3/2018 01:25:00 PM 25454.1504 25458.75
1/3/2018 01:30:00 PM 25440 25444
1/3/2018 01:35:00 PM 25439 25441.0996
1/3/2018 01:40:00 PM 25436 25449.1504
1/3/2018 01:45:00 PM 25439 25443.6992
1/3/2018 01:50:00 PM 25423.8496 25432
1/3/2018 01:55:00 PM 25425 25437.9004
1/3/2018 02:00:00 PM 25437.75 25449.4004
1/3/2018 02:05:00 PM 25447.3496 25448.0508
1/3/2018 02:10:00 PM 25445.1992 25456
1/3/2018 02:15:00 PM 25442.3496 25444
1/3/2018 02:20:00 PM 25434.4492 25446.5
1/3/2018 02:25:00 PM 25434.3008 25440
1/3/2018 02:30:00 PM 25418 25420
1/3/2018 02:35:00 PM 25413.0508 25415.25
1/3/2018 02:40:00 PM 25395.3008 25402.8008
1/3/2018 02:45:00 PM 25397.9492 25400
1/3/2018 02:50:00 PM 25375.3008 25395.6992
1/3/2018 02:55:00 PM 25390.5508 25399.3496
1/3/2018 03:00:00 PM 25394.8496 25414.0508
1/3/2018 03:05:00 PM 25403.5 25418.0508
1/3/2018 03:10:00 PM 25402.6504 25406
1/3/2018 03:15:00 PM 25382 25385
1/3/2018 03:20:00 PM 25380 25390.5508
1/3/2018 03:25:00 PM 25384.5 25388.8008
1/3/2018 03:30:00 PM 25386.1992 25393.5
1/4/2018 09:20:00 AM 25435 25435
1/4/2018 09:25:00 AM 25392.5508 25399.0508
1/4/2018 09:30:00 AM 25387 25401
1/4/2018 09:35:00 AM 25397.5508 25400.9004
1/4/2018 09:40:00 AM 25400 25405
1/4/2018 09:45:00 AM 25390.0508 25406.0508
1/4/2018 09:50:00 AM 25400 25406
1/4/2018 09:55:00 AM 25406 25410
1/4/2018 10:00:00 AM 25402.5 25406.0508
1/4/2018 10:05:00 AM 25405 25411.4492
1/4/2018 10:10:00 AM 25411.4492 25411.8008
1/4/2018 10:15:00 AM 25396 25399.0508
1/4/2018 10:20:00 AM 25393.3008 25398
1/4/2018 10:25:00 AM 25393.9004 25403
1/4/2018 10:30:00 AM 25396.6992 25400
1/4/2018 10:35:00 AM 25394.3008 25397.9004
1/4/2018 10:40:00 AM 25397.9004 25397.9004
1/4/2018 10:45:00 AM 25384.8008 25389.0508
1/4/2018 10:50:00 AM 25389 25397.1504
1/4/2018 10:55:00 AM 25397 25405.0508
1/4/2018 11:00:00 AM 25404.4004 25444.8496
1/4/2018 11:05:00 AM 25431.6992 25470
1/4/2018 11:10:00 AM 25460.6504 25465
1/4/2018 11:15:00 AM 25449.9004 25459.9004
1/4/2018 11:20:00 AM 25457.6504 25465
1/4/2018 11:25:00 AM 25452.0508 25459.9004
1/4/2018 11:30:00 AM 25459.9004 25475
1/4/2018 11:35:00 AM 25466 25472
1/4/2018 11:40:00 AM 25470.5996 25482.6992
1/4/2018 11:45:00 AM 25471.5 25472
1/4/2018 11:50:00 AM 25468.8496 25471.4004
1/4/2018 11:55:00 AM 25452.9004 25459.3496
1/4/2018 12:00:00 PM 25459 25460
1/4/2018 12:05:00 PM 25454.4004 25468.6992
1/4/2018 12:10:00 PM 25465.0508 25468.8008
1/4/2018 12:15:00 PM 25466.0508 25480
1/4/2018 12:20:00 PM 25475.4492 25480
1/4/2018 12:25:00 PM 25473.5 25476.5508
1/4/2018 12:30:00 PM 25474 25475
1/4/2018 12:35:00 PM 25461.5508 25475
1/4/2018 12:40:00 PM 25464.0996 25474.25
1/4/2018 12:45:00 PM 25473 25475
1/4/2018 12:50:00 PM 25470 25470
1/4/2018 12:55:00 PM 25466.25 25469.9492
1/4/2018 01:00:00 PM 25464 25469.9492
1/4/2018 01:05:00 PM 25449 25469.9492
1/4/2018 01:10:00 PM 25459.8496 25464
1/4/2018 01:15:00 PM 25463.9004 25464.9004
1/4/2018 01:20:00 PM 25464 25473.8008
1/4/2018 01:25:00 PM 25467.6504 25475.1504
1/4/2018 01:30:00 PM 25474 25476.9492
1/4/2018 01:35:00 PM 25469.0996 25478
1/4/2018 01:40:00 PM 25469.1504 25494.75
1/4/2018 01:45:00 PM 25484.9492 25515
1/4/2018 01:50:00 PM 25485 25498
1/4/2018 01:55:00 PM 25494.9004 25502.4004
1/4/2018 02:00:00 PM 25490.8008 25495
1/4/2018 02:05:00 PM 25477.5996 25481.4492
1/4/2018 02:10:00 PM 25475 25475.9492
1/4/2018 02:15:00 PM 25453.6992 25470
1/4/2018 02:20:00 PM 25455.4492 25472.3008
1/4/2018 02:25:00 PM 25467.3496 25468.1504
1/4/2018 02:30:00 PM 25461.5996 25461.6992
1/4/2018 02:35:00 PM 25448 25466.5996
1/4/2018 02:40:00 PM 25460.5508 25477.5508
1/4/2018 02:45:00 PM 25465 25465
1/4/2018 02:50:00 PM 25460 25474.0508
1/4/2018 02:55:00 PM 25470.3496 25475.0508
1/4/2018 03:00:00 PM 25473.6504 25479.9492
1/4/2018 03:05:00 PM 25459.1992 25497.0508
1/4/2018 03:10:00 PM 25490.8008 25496
1/4/2018 03:15:00 PM 25482.0508 25493.1992
1/4/2018 03:20:00 PM 25488.9004 25509
1/4/2018 03:25:00 PM 25488 25500.0996
1/4/2018 03:30:00 PM 25498 25524
1/5/2018 09:20:00 AM 25534 25578.25
1/5/2018 09:25:00 AM 25577 25589.8008
1/5/2018 09:30:00 AM 25579 25584.3496
1/5/2018 09:35:00 AM 25578.0508 25593.9492
1/5/2018 09:40:00 AM 25582.5 25582.5
1/5/2018 09:45:00 AM 25578 25579.9492
1/5/2018 09:50:00 AM 25568.6992 25575
1/5/2018 09:55:00 AM 25569.8008 25579.8496
1/5/2018 10:00:00 AM 25577.8008 25578.3496
1/5/2018 10:05:00 AM 25575.25 25580.5996
1/5/2018 10:10:00 AM 25578.4492 25586.9004
1/5/2018 10:15:00 AM 25586.4004 25589.3496
1/5/2018 10:20:00 AM 25580 25586.6504
1/5/2018 10:25:00 AM 25584.5 25586.4004
1/5/2018 10:30:00 AM 25556.1504 25567.1504
1/5/2018 10:35:00 AM 25561 25575
1/5/2018 10:40:00 AM 25572.8496 25574.3496
1/5/2018 10:45:00 AM 25565 25577
1/5/2018 10:50:00 AM 25576.9004 25576.9004
1/5/2018 10:55:00 AM 25568 25576.8008
1/5/2018 11:00:00 AM 25569.0508 25573.6992
1/5/2018 11:05:00 AM 25568 25573.5
1/5/2018 11:10:00 AM 25573.25 25576.9492
1/5/2018 11:15:00 AM 25576.9004 25577
1/5/2018 11:20:00 AM 25574.0508 25576.4492
1/5/2018 11:25:00 AM 25572.8496 25572.8496
1/5/2018 11:30:00 AM 25570 25575.3008
1/5/2018 11:35:00 AM 25568.0996 25570
1/5/2018 11:40:00 AM 25558 25560
1/5/2018 11:45:00 AM 25551.5 25560
1/5/2018 11:50:00 AM 25557.1504 25560
1/5/2018 11:55:00 AM 25555 25564.0996
1/5/2018 12:00:00 PM 25557.25 25563
1/5/2018 12:05:00 PM 25558 25558
1/5/2018 12:10:00 PM 25542.4492 25543.9492
1/5/2018 12:15:00 PM 25543.6992 25553.8496
1/5/2018 12:20:00 PM 25546.5 25550
1/5/2018 12:25:00 PM 25545 25549.8496
1/5/2018 12:30:00 PM 25546.9004 25556.6992
1/5/2018 12:35:00 PM 25557.0996 25571.6504
1/5/2018 12:40:00 PM 25570.5996 25572.75
1/5/2018 12:45:00 PM 25568.5508 25574.9492
1/5/2018 12:50:00 PM 25570.9492 25571.6992
1/5/2018 12:55:00 PM 25567.9492 25568
1/5/2018 01:00:00 PM 25560.0508 25566.0996
1/5/2018 01:05:00 PM 25564.75 25568.1992
1/5/2018 01:10:00 PM 25562.1504 25568
1/5/2018 01:15:00 PM 25564.6504 25568
1/5/2018 01:20:00 PM 25568 25586
1/5/2018 01:25:00 PM 25585.75 25615.5
1/5/2018 01:30:00 PM 25593.4492 25595
1/5/2018 01:35:00 PM 25587.6504 25591.0996
1/5/2018 01:40:00 PM 25587 25589
1/5/2018 01:45:00 PM 25585 25594
1/5/2018 01:50:00 PM 25593.5508 25597.1504
1/5/2018 01:55:00 PM 25592.0508 25600
1/5/2018 02:00:00 PM 25592 25596.8496
1/5/2018 02:05:00 PM 25590 25596
1/5/2018 02:10:00 PM 25582 25589.4492
1/5/2018 02:15:00 PM 25584.4004 25595.9492
1/5/2018 02:20:00 PM 25589.9004 25595
1/5/2018 02:25:00 PM 25585 25590
1/5/2018 02:30:00 PM 25586.4492 25592.9492
1/5/2018 02:35:00 PM 25571.0996 25581.5996
1/5/2018 02:40:00 PM 25578.4004 25586
1/5/2018 02:45:00 PM 25575 25580
1/5/2018 02:50:00 PM 25575 25584.25
1/5/2018 02:55:00 PM 25584.25 25594
1/5/2018 03:00:00 PM 25586.1992 25595.3008
1/5/2018 03:05:00 PM 25590.4492 25604.0996
1/5/2018 03:10:00 PM 25604.6992 25629.8008
1/5/2018 03:15:00 PM 25625.1992 25628.0508
1/5/2018 03:20:00 PM 25618 25642.1992
1/5/2018 03:25:00 PM 25629.1992 25650.9492
1/5/2018 03:30:00 PM 25648.0996 25668.0508
1/8/2018 09:20:00 AM 25685.1504 25751.0996
1/8/2018 09:25:00 AM 25740.3008 25742
1/8/2018 09:30:00 AM 25736.9492 25744.8008
1/8/2018 09:35:00 AM 25732.6992 25733.6504
1/8/2018 09:40:00 AM 25720.9492 25729.9492
1/8/2018 09:45:00 AM 25729.9004 25773
1/8/2018 09:50:00 AM 25768 25775.4004
1/8/2018 09:55:00 AM 25764.3496 25779.9004
1/8/2018 10:00:00 AM 25768.4004 25770
1/8/2018 10:05:00 AM 25755.9004 25762.3008
1/8/2018 10:10:00 AM 25757.6504 25762
1/8/2018 10:15:00 AM 25761.5996 25763
1/8/2018 10:20:00 AM 25757.3496 25759.9492
1/8/2018 10:25:00 AM 25758 25768.9492
1/8/2018 10:30:00 AM 25769.4004 25770
1/8/2018 10:35:00 AM 25755.6504 25765
1/8/2018 10:40:00 AM 25759 25764
1/8/2018 10:45:00 AM 25761.25 25764
1/8/2018 10:50:00 AM 25760 25760.4492
1/8/2018 10:55:00 AM 25755 25758
1/8/2018 11:00:00 AM 25755 25756.9492
1/8/2018 11:05:00 AM 25753 25761
1/8/2018 11:10:00 AM 25756 25759
1/8/2018 11:15:00 AM 25753.5 25757.4004
1/8/2018 11:20:00 AM 25757.3496 25758.4004
1/8/2018 11:25:00 AM 25751.3496 25761
1/8/2018 11:30:00 AM 25759.75 25761.25
1/8/2018 11:35:00 AM 25758.5996 25762
1/8/2018 11:40:00 AM 25759.9492 25763
1/8/2018 11:45:00 AM 25758.5996 25763
1/8/2018 11:50:00 AM 25761.0996 25761.0996
1/8/2018 11:55:00 AM 25749.5 25752.8496
1/8/2018 12:00:00 PM 25746 25750
1/8/2018 12:05:00 PM 25745 25750
1/8/2018 12:10:00 PM 25747.5 25749.8008
1/8/2018 12:15:00 PM 25745 25749.25
1/8/2018 12:20:00 PM 25749.25 25757
1/8/2018 12:25:00 PM 25755 25757.5
1/8/2018 12:30:00 PM 25752.3008 25753.9492
1/8/2018 12:35:00 PM 25748.9492 25753.9492
1/8/2018 12:40:00 PM 25753.9492 25758.9004
1/8/2018 12:45:00 PM 25757.6504 25762.4004
1/8/2018 12:50:00 PM 25757 25760
1/8/2018 12:55:00 PM 25751.3008 25761.9492
1/8/2018 01:00:00 PM 25759.9004 25761
1/8/2018 01:05:00 PM 25756.3496 25758.0996
1/8/2018 01:10:00 PM 25733.5 25742
1/8/2018 01:15:00 PM 25737.0508 25741.5
1/8/2018 01:20:00 PM 25736 25740
1/8/2018 01:25:00 PM 25740 25746
1/8/2018 01:30:00 PM 25740 25743.6504
1/8/2018 01:35:00 PM 25744.5508 25745
1/8/2018 01:40:00 PM 25729.4004 25734
1/8/2018 01:45:00 PM 25732 25744
1/8/2018 01:50:00 PM 25742.0508 25750
1/8/2018 01:55:00 PM 25745 25745.75
1/8/2018 02:00:00 PM 25736.0996 25738.1992
1/8/2018 02:05:00 PM 25732.3496 25742
1/8/2018 02:10:00 PM 25734 25740
1/8/2018 02:15:00 PM 25734 25735
1/8/2018 02:20:00 PM 25732 25742
1/8/2018 02:25:00 PM 25739.1992 25745
1/8/2018 02:30:00 PM 25739.0508 25742
1/8/2018 02:35:00 PM 25716.6504 25729.9492
1/8/2018 02:40:00 PM 25727 25731.8008
1/8/2018 02:45:00 PM 25726 25760.75
1/8/2018 02:50:00 PM 25753.0996 25758.3008
1/8/2018 02:55:00 PM 25745 25745
1/8/2018 03:00:00 PM 25736.25 25744.1992
1/8/2018 03:05:00 PM 25743.75 25746.9492
1/8/2018 03:10:00 PM 25741 25741
1/8/2018 03:15:00 PM 25738.9492 25757.0996
1/8/2018 03:20:00 PM 25730 25738
1/8/2018 03:25:00 PM 25724.9492 25729.5508
1/8/2018 03:30:00 PM 25711.3008 25721.9492
1/9/2018 09:20:00 AM 25769.25 25769.25
1/9/2018 09:25:00 AM 25682 25682
1/9/2018 09:30:00 AM 25669 25686.6992
1/9/2018 09:35:00 AM 25683.5996 25691.9492
1/9/2018 09:40:00 AM 25665 25677
1/9/2018 09:45:00 AM 25670 25677.5508
1/9/2018 09:50:00 AM 25670 25683.5996
1/9/2018 09:55:00 AM 25676.0996 25689
1/9/2018 10:00:00 AM 25680 25685
1/9/2018 10:05:00 AM 25676.4004 25684.9004
1/9/2018 10:10:00 AM 25676 25681.8496
1/9/2018 10:15:00 AM 25669.1504 25701.5
1/9/2018 10:20:00 AM 25699.4492 25704.5
1/9/2018 10:25:00 AM 25698.3496 25705
1/9/2018 10:30:00 AM 25697.3008 25699.4004
1/9/2018 10:35:00 AM 25695 25697.9492
1/9/2018 10:40:00 AM 25690 25702.9492
1/9/2018 10:45:00 AM 25690.25 25695
1/9/2018 10:50:00 AM 25694 25698.5996
1/9/2018 10:55:00 AM 25693.9492 25700
1/9/2018 11:00:00 AM 25690 25697
1/9/2018 11:05:00 AM 25698 25715
1/9/2018 11:10:00 AM 25697.25 25714
1/9/2018 11:15:00 AM 25713.25 25713.3008
1/9/2018 11:20:00 AM 25705.75 25710
1/9/2018 11:25:00 AM 25706 25710
1/9/2018 11:30:00 AM 25710 25712.3008
1/9/2018 11:35:00 AM 25711.3008 25711.3008
1/9/2018 11:40:00 AM 25697.6992 25705.0508
1/9/2018 11:45:00 AM 25701.0996 25705.1992
1/9/2018 11:50:00 AM 25704.6504 25705
1/9/2018 11:55:00 AM 25700 25704
1/9/2018 12:00:00 PM 25693.0996 25700
1/9/2018 12:05:00 PM 25694.0508 25695
1/9/2018 12:10:00 PM 25694 25694
1/9/2018 12:15:00 PM 25681.1992 25687.9004
1/9/2018 12:20:00 PM 25675.3496 25677.8008
1/9/2018 12:25:00 PM 25677.0508 25679
1/9/2018 12:30:00 PM 25665.1992 25675
1/9/2018 12:35:00 PM 25675 25688.5
1/9/2018 12:40:00 PM 25686 25691
1/9/2018 12:45:00 PM 25687.8496 25687.8496
1/9/2018 12:50:00 PM 25676.5 25680.75
1/9/2018 12:55:00 PM 25677 25680.25
1/9/2018 01:00:00 PM 25672.9004 25679.25
1/9/2018 01:05:00 PM 25672.3008 25677.75
1/9/2018 01:10:00 PM 25673.9004 25679.5
 1/9/2018 01:15:00 PM 25676.0996 25679.25
1/9/2018 01:20:00 PM 25671.75 25676
1/9/2018 01:25:00 PM 25668.0996 25669
1/9/2018 01:30:00 PM 25648.9492 25669.4004
1/9/2018 01:35:00 PM 25666 25687.0508
1/9/2018 01:40:00 PM 25684.25 25695
1/9/2018 01:45:00 PM 25687 25691.0508
1/9/2018 01:50:00 PM 25673.0996 25689.9004
1/9/2018 01:55:00 PM 25682.5508 25692
1/9/2018 02:00:00 PM 25689.9004 25699.9004
1/9/2018 02:05:00 PM 25688.0996 25714.0996
1/9/2018 02:10:00 PM 25705.0996 25715
1/9/2018 02:15:00 PM 25715 25737.3496
1/9/2018 02:20:00 PM 25720 25730
1/9/2018 02:25:00 PM 25706.4492 25723.8008
1/9/2018 02:30:00 PM 25715.9492 25720
1/9/2018 02:35:00 PM 25716.25 25718
1/9/2018 02:40:00 PM 25718 25737
1/9/2018 02:45:00 PM 25729.9004 25730
1/9/2018 02:50:00 PM 25720.0508 25732.9004
1/9/2018 02:55:00 PM 25729 25729
1/9/2018 03:00:00 PM 25720 25723.6504
1/9/2018 03:05:00 PM 25718 25733.9492
1/9/2018 03:10:00 PM 25717.9492 25720
1/9/2018 03:15:00 PM 25710.1504 25716.8496
1/9/2018 03:20:00 PM 25712 25717.9492
1/9/2018 03:25:00 PM 25705.5996 25718.9004
1/9/2018 03:30:00 PM 25703 25718.6504
1/10/2018 09:20:00 AM 25695 25714.8008
1/10/2018 09:25:00 AM 25670 25678.9492
1/10/2018 09:30:00 AM 25676.3008 25682.3008
1/10/2018 09:35:00 AM 25672 25675
1/10/2018 09:40:00 AM 25670 25677.4492
1/10/2018 09:45:00 AM 25665.0996 25669.5508
1/10/2018 09:50:00 AM 25669.5508 25677.5508
1/10/2018 09:55:00 AM 25670.0508 25679.5508
1/10/2018 10:00:00 AM 25679.5508 25679.5508
1/10/2018 10:05:00 AM 25674 25679
1/10/2018 10:10:00 AM 25668.0508 25673.3496
1/10/2018 10:15:00 AM 25665.1504 25672.5
1/10/2018 10:20:00 AM 25668.1504 25670
1/10/2018 10:25:00 AM 25660 25670
1/10/2018 10:30:00 AM 25668 25671.1504
1/10/2018 10:35:00 AM 25671 25673
1/10/2018 10:40:00 AM 25665 25667.9004
1/10/2018 10:45:00 AM 25662.9004 25663.0508
1/10/2018 10:50:00 AM 25660.6992 25660.9492
1/10/2018 10:55:00 AM 25653.0996 25663.6504
1/10/2018 11:00:00 AM 25651 25660.0508
1/10/2018 11:05:00 AM 25630 25632.9004
1/10/2018 11:10:00 AM 25620 25629.9492
1/10/2018 11:15:00 AM 25625 25625
1/10/2018 11:20:00 AM 25624.0508 25628
1/10/2018 11:25:00 AM 25623.9492 25624
1/10/2018 11:30:00 AM 25622.3496 25623.75
1/10/2018 11:35:00 AM 25608 25610
1/10/2018 11:40:00 AM 25608 25608
1/10/2018 11:45:00 AM 25582.1992 25599.9492
1/10/2018 11:50:00 AM 25595.9004 25600.0508
1/10/2018 11:55:00 AM 25581 25590.4492
1/10/2018 12:00:00 PM 25581.5996 25597.0508
1/10/2018 12:05:00 PM 25596.0508 25608.6504
1/10/2018 12:10:00 PM 25602.6504 25605.9004
1/10/2018 12:15:00 PM 25603.5508 25604.4492
1/10/2018 12:20:00 PM 25595.1504 25608.1504
1/10/2018 12:25:00 PM 25600 25606.9492
1/10/2018 12:30:00 PM 25604 25613.6992
1/10/2018 12:35:00 PM 25608 25622
1/10/2018 12:40:00 PM 25614.25 25614.25
1/10/2018 12:45:00 PM 25602.5 25610.8496
1/10/2018 12:50:00 PM 25608 25612
1/10/2018 12:55:00 PM 25600 25604.9004
1/10/2018 01:00:00 PM 25603.3496 25609
1/10/2018 01:05:00 PM 25604.5 25620.4004
1/10/2018 01:10:00 PM 25608.9004 25610
1/10/2018 01:15:00 PM 25605.5996 25611.75
1/10/2018 01:20:00 PM 25609.8008 25616.5508
1/10/2018 01:25:00 PM 25612 25618.1504
1/10/2018 01:30:00 PM 25590.8008 25608.1992
1/10/2018 01:35:00 PM 25601 25603.9492
1/10/2018 01:40:00 PM 25594.9492 25608.3496
1/10/2018 01:45:00 PM 25593.5508 25599.5996
1/10/2018 01:50:00 PM 25596 25606.8496
1/10/2018 01:55:00 PM 25595.6992 25602
1/10/2018 02:00:00 PM 25594 25612.8496
1/10/2018 02:05:00 PM 25609.5508 25616
1/10/2018 02:10:00 PM 25617.9492 25633
1/10/2018 02:15:00 PM 25611 25627.5996
1/10/2018 02:20:00 PM 25620 25629.75
1/10/2018 02:25:00 PM 25615.4492 25619.3008
1/10/2018 02:30:00 PM 25610 25616
1/10/2018 02:35:00 PM 25602.9492 25614.9492
1/10/2018 02:40:00 PM 25605.8008 25609
1/10/2018 02:45:00 PM 25601.9492 25608
1/10/2018 02:50:00 PM 25605 25605
1/10/2018 02:55:00 PM 25595 25618.8008
1/10/2018 03:00:00 PM 25612 25621
1/10/2018 03:05:00 PM 25611.3496 25621
1/10/2018 03:10:00 PM 25618 25619
1/10/2018 03:15:00 PM 25612 25618
1/10/2018 03:20:00 PM 25616.0996 25644.9004
1/10/2018 03:25:00 PM 25641.1504 25645.4492
1/10/2018 03:30:00 PM 25640.4492 25641.75
1/11/2018 09:20:00 AM 25633.8496 25633.8496
1/11/2018 09:25:00 AM 25579.5996 25584.9492
1/11/2018 09:30:00 AM 25566.4004 25570.8496
1/11/2018 09:35:00 AM 25570 25577.3008
1/11/2018 09:40:00 AM 25573.9004 25573.9004
1/11/2018 09:45:00 AM 25563 25567.3008
1/11/2018 09:50:00 AM 25561.3008 25576.0996
1/11/2018 09:55:00 AM 25574.1992 25584.75
1/11/2018 10:00:00 AM 25581 25584.1504
1/11/2018 10:05:00 AM 25577.0508 25590.5
1/11/2018 10:10:00 AM 25590.5 25602.3008
1/11/2018 10:15:00 AM 25602.3008 25602.9492
1/11/2018 10:20:00 AM 25589.8008 25593
1/11/2018 10:25:00 AM 25587.1504 25590
1/11/2018 10:30:00 AM 25586.25 25588.75
1/11/2018 10:35:00 AM 25585 25592.8008
1/11/2018 10:40:00 AM 25592.8008 25595
1/11/2018 10:45:00 AM 25590.4492 25622
1/11/2018 10:50:00 AM 25618 25650
1/11/2018 10:55:00 AM 25639.1504 25647.9004
1/11/2018 11:00:00 AM 25635 25642
1/11/2018 11:05:00 AM 25635 25640.5
1/11/2018 11:10:00 AM 25636.0996 25636.1992
1/11/2018 11:15:00 AM 25624.8496 25631
1/11/2018 11:20:00 AM 25628.0508 25631.4492
1/11/2018 11:25:00 AM 25622.75 25627.8008
1/11/2018 11:30:00 AM 25625 25627
1/11/2018 11:35:00 AM 25627 25642
1/11/2018 11:40:00 AM 25639.9492 25642
1/11/2018 11:45:00 AM 25632.4492 25640
1/11/2018 11:50:00 AM 25633.0996 25634.4492
1/11/2018 11:55:00 AM 25629.5996 25639.4492
1/11/2018 12:00:00 PM 25636.5 25636.5
1/11/2018 12:05:00 PM 25635.9492 25638.4492
1/11/2018 12:10:00 PM 25633.5 25648
1/11/2018 12:15:00 PM 25645.25 25648
1/11/2018 12:20:00 PM 25648 25671.5508
1/11/2018 12:25:00 PM 25665 25675
1/11/2018 12:30:00 PM 25673.0508 25680
1/11/2018 12:35:00 PM 25667.0508 25698
1/11/2018 12:40:00 PM 25692.9492 25694
1/11/2018 12:45:00 PM 25684.8008 25687.9004
1/11/2018 12:50:00 PM 25681.9004 25682.25
1/11/2018 12:55:00 PM 25680.4492 25693
1/11/2018 01:00:00 PM 25687.6992 25690
1/11/2018 01:05:00 PM 25679 25684
1/11/2018 01:10:00 PM 25682.1504 25682.4492
1/11/2018 01:15:00 PM 25679.8008 25692
1/11/2018 01:20:00 PM 25686 25689
1/11/2018 01:25:00 PM 25682.1992 25687
1/11/2018 01:30:00 PM 25672 25683
1/11/2018 01:35:00 PM 25681.0508 25692.5
1/11/2018 01:40:00 PM 25678.25 25685
1/11/2018 01:45:00 PM 25671 25680
1/11/2018 01:50:00 PM 25652.0508 25667.3496
1/11/2018 01:55:00 PM 25667.3496 25674
1/11/2018 02:00:00 PM 25674 25674
1/11/2018 02:05:00 PM 25660 25670.0996
1/11/2018 02:10:00 PM 25669.9004 25678.5996
1/11/2018 02:15:00 PM 25673.0508 25684.4492
1/11/2018 02:20:00 PM 25684.3496 25685
1/11/2018 02:25:00 PM 25678.5996 25683.9004
1/11/2018 02:30:00 PM 25677 25704.9004
1/11/2018 02:35:00 PM 25693.9492 25697.9492
1/11/2018 02:40:00 PM 25684.9492 25689.5508
1/11/2018 02:45:00 PM 25674 25676.0508
1/11/2018 02:50:00 PM 25661.5996 25664.9492
1/11/2018 02:55:00 PM 25645.6504 25664.3496
1/11/2018 03:00:00 PM 25660 25665
1/11/2018 03:05:00 PM 25655.9004 25674.8008
1/11/2018 03:10:00 PM 25668.1992 25680
1/11/2018 03:15:00 PM 25677.6504 25678.9004
1/11/2018 03:20:00 PM 25671.25 25674
1/11/2018 03:25:00 PM 25669.5 25678.9004
1/11/2018 03:30:00 PM 25672.9492 25676.0508
1/12/2018 09:20:00 AM 25692 25737.25
1/12/2018 09:25:00 AM 25734.5996 25736.9492
1/12/2018 09:30:00 AM 25735 25750
1/12/2018 09:35:00 AM 25748.8496 25754.4004
1/12/2018 09:40:00 AM 25744 25747.6504
1/12/2018 09:45:00 AM 25741.0508 25744.9004
1/12/2018 09:50:00 AM 25736.5508 25756.5996
1/12/2018 09:55:00 AM 25749.5996 25755
1/12/2018 10:00:00 AM 25741.4004 25749.8496
1/12/2018 10:05:00 AM 25750 25763.6504
1/12/2018 10:10:00 AM 25756.0996 25759.8496
1/12/2018 10:15:00 AM 25737.4004 25740
1/12/2018 10:20:00 AM 25738.9004 25740
1/12/2018 10:25:00 AM 25735 25739.75
1/12/2018 10:30:00 AM 25734.4004 25739.9492
1/12/2018 10:35:00 AM 25735 25735
1/12/2018 10:40:00 AM 25721 25726.3008
1/12/2018 10:45:00 AM 25722.6992 25725.5
1/12/2018 10:50:00 AM 25717 25732
1/12/2018 10:55:00 AM 25724 25733.9004
1/12/2018 11:00:00 AM 25729 25729
1/12/2018 11:05:00 AM 25723.5 25729
1/12/2018 11:10:00 AM 25721.4004 25727.0508
1/12/2018 11:15:00 AM 25726.1504 25726.1992
1/12/2018 11:20:00 AM 25726 25729
1/12/2018 11:25:00 AM 25725.0508 25725.8008
1/12/2018 11:30:00 AM 25724 25724.9004
1/12/2018 11:35:00 AM 25713.3496 25722.9492
1/12/2018 11:40:00 AM 25722.9492 25722.9492
1/12/2018 11:45:00 AM 25720.9492 25729.9492
1/12/2018 11:50:00 AM 25729 25730
1/12/2018 11:55:00 AM 25725.5 25736.75
1/12/2018 12:00:00 PM 25733 25733
1/12/2018 12:05:00 PM 25726.5996 25730
1/12/2018 12:10:00 PM 25726.1992 25729.0508
1/12/2018 12:15:00 PM 25716.0508 25717.0996
1/12/2018 12:20:00 PM 25695.8496 25699
1/12/2018 12:25:00 PM 25694.4492 25701.25
1/12/2018 12:30:00 PM 25690 25705
1/12/2018 12:35:00 PM 25695.6504 25695.6504
1/12/2018 12:40:00 PM 25627.0996 25635
1/12/2018 12:45:00 PM 25622.0508 25635
1/12/2018 12:50:00 PM 25580.0508 25617
1/12/2018 12:55:00 PM 25596.9004 25629.8496
1/12/2018 01:00:00 PM 25625.75 25649
1/12/2018 01:05:00 PM 25649.6992 25661.9492
1/12/2018 01:10:00 PM 25627.8008 25637.5
1/12/2018 01:15:00 PM 25626.5996 25639
1/12/2018 01:20:00 PM 25622 25639.0996
1/12/2018 01:25:00 PM 25634.9004 25638.6504
1/12/2018 01:30:00 PM 25628.0508 25634
1/12/2018 01:35:00 PM 25628.4004 25653.75
1/12/2018 01:40:00 PM 25648.9004 25667.9004
1/12/2018 01:45:00 PM 25644.9492 25659.5996
1/12/2018 01:50:00 PM 25658.5996 25668.6992
1/12/2018 01:55:00 PM 25660.25 25669.9492
1/12/2018 02:00:00 PM 25665 25679.25
1/12/2018 02:05:00 PM 25665.75 25669.5
1/12/2018 02:10:00 PM 25661 25664.4004
1/12/2018 02:15:00 PM 25656.0996 25710
1/12/2018 02:20:00 PM 25708.0508 25720
1/12/2018 02:25:00 PM 25699.75 25713
1/12/2018 02:30:00 PM 25703.1504 25707
1/12/2018 02:35:00 PM 25695 25709
1/12/2018 02:40:00 PM 25709 25741
1/12/2018 02:45:00 PM 25722.5 25735
1/12/2018 02:50:00 PM 25725.5 25735
1/12/2018 02:55:00 PM 25722.5 25732
1/12/2018 03:00:00 PM 25710.6992 25747
1/12/2018 03:05:00 PM 25740.8008 25745
1/12/2018 03:10:00 PM 25736.9492 25741.3008
1/12/2018 03:15:00 PM 25741.25 25762
1/12/2018 03:20:00 PM 25745.5 25755
1/12/2018 03:25:00 PM 25742.4004 25747.8496
1/12/2018 03:30:00 PM 25735.0996 25739.5
1/15/2018 09:20:00 AM 25775 25887.6504
1/15/2018 09:25:00 AM 25846.6504 25862.5996
1/15/2018 09:30:00 AM 25844.4004 25858
1/15/2018 09:35:00 AM 25858 25877.5
1/15/2018 09:40:00 AM 25873.3008 25877
1/15/2018 09:45:00 AM 25875 25893.5996
1/15/2018 09:50:00 AM 25890 25900
1/15/2018 09:55:00 AM 25894.75 25895
1/15/2018 10:00:00 AM 25888 25891.75
1/15/2018 10:05:00 AM 25891.4492 25920
1/15/2018 10:10:00 AM 25920 25929.5508
1/15/2018 10:15:00 AM 25914.8008 25922.1504
1/15/2018 10:20:00 AM 25910.5508 25949.9492
1/15/2018 10:25:00 AM 25949.6992 25964.9492
1/15/2018 10:30:00 AM 25943.9004 25948
1/15/2018 10:35:00 AM 25945 25946.5508
1/15/2018 10:40:00 AM 25943.1992 25950
1/15/2018 10:45:00 AM 25944.3008 25955.5
1/15/2018 10:50:00 AM 25950.8008 25962
1/15/2018 10:55:00 AM 25955.0508 25955.0996
1/15/2018 11:00:00 AM 25945 25954.5
1/15/2018 11:05:00 AM 25953.3008 25967.9492
1/15/2018 11:10:00 AM 25962.0508 25962.8008
1/15/2018 11:15:00 AM 25941.5 25974.8008
1/15/2018 11:20:00 AM 25972.3008 25989.8008
1/15/2018 11:25:00 AM 25979.0508 26013.6992
1/15/2018 11:30:00 AM 26000 26002.4492
1/15/2018 11:35:00 AM 25995.8496 25998.5
1/15/2018 11:40:00 AM 25989.0508 25990
1/15/2018 11:45:00 AM 25961.0508 25979.0996
1/15/2018 11:50:00 AM 25978 25986.5508
1/15/2018 11:55:00 AM 25985 26002
1/15/2018 12:00:00 PM 25984.4492 26000
1/15/2018 12:05:00 PM 25985 25997.5508
1/15/2018 12:10:00 PM 25997.4492 26001.3008
1/15/2018 12:15:00 PM 25998.9492 26010
1/15/2018 12:20:00 PM 25986 26001.75
1/15/2018 12:25:00 PM 25998.9492 25999.4492
1/15/2018 12:30:00 PM 25997.9492 25999.9492
1/15/2018 12:35:00 PM 25998.9492 25998.9492
1/15/2018 12:40:00 PM 25988 25989.8496
1/15/2018 12:45:00 PM 25988.6504 25991.9492
1/15/2018 12:50:00 PM 25986.75 25993.9492
1/15/2018 12:55:00 PM 25983.9004 25987.5508
1/15/2018 01:00:00 PM 25983 25983
1/15/2018 01:05:00 PM 25977.75 25984.8008
1/15/2018 01:10:00 PM 25980 25982
1/15/2018 01:15:00 PM 25980.3496 25982.5
1/15/2018 01:20:00 PM 25981.9492 25993
1/15/2018 01:25:00 PM 25974.4004 25990
1/15/2018 01:30:00 PM 25989.1992 26021.9492
1/15/2018 01:35:00 PM 26006 26011.6992
1/15/2018 01:40:00 PM 26001.0508 26003
1/15/2018 01:45:00 PM 25990 25998.0996
1/15/2018 01:50:00 PM 25991.0508 25995.8008
1/15/2018 01:55:00 PM 25992.0508 25995
1/15/2018 02:00:00 PM 25993.9492 26002.0508
1/15/2018 02:05:00 PM 25997.6992 26009.9492
1/15/2018 02:10:00 PM 26000 26000
1/15/2018 02:15:00 PM 25991 25996
1/15/2018 02:20:00 PM 25993.9004 26000.6992
1/15/2018 02:25:00 PM 25993 25996.6992
1/15/2018 02:30:00 PM 25989.5508 25997.1992
1/15/2018 02:35:00 PM 25995 26015.4004
1/15/2018 02:40:00 PM 26015 26029.4004
1/15/2018 02:45:00 PM 26019 26034
1/15/2018 02:50:00 PM 26028 26029
1/15/2018 02:55:00 PM 26025 26029.25
1/15/2018 03:00:00 PM 26021.75 26061.8496
1/15/2018 03:05:00 PM 26043.9492 26048
1/15/2018 03:10:00 PM 26038 26054
1/15/2018 03:15:00 PM 26053.9004 26060
1/15/2018 03:20:00 PM 26045 26053
1/15/2018 03:25:00 PM 26050.8008 26054.8496
1/15/2018 03:30:00 PM 26045 26047
1/16/2018 09:20:00 AM 26121 26121
1/16/2018 09:25:00 AM 26020 26020.4004
1/16/2018 09:30:00 AM 26010 26025
1/16/2018 09:35:00 AM 26019 26042.9492
1/16/2018 09:40:00 AM 26035 26044.5
1/16/2018 09:45:00 AM 26035.0508 26043.4492
1/16/2018 09:50:00 AM 26040.4492 26041.8008
1/16/2018 09:55:00 AM 26037.9492 26039
1/16/2018 10:00:00 AM 26029.1504 26033.8496
1/16/2018 10:05:00 AM 26024.25 26035.25
1/16/2018 10:10:00 AM 26028 26037.9492
1/16/2018 10:15:00 AM 26028 26028
1/16/2018 10:20:00 AM 26018.1992 26018.1992
1/16/2018 10:25:00 AM 26005.5508 26010.9492
1/16/2018 10:30:00 AM 25974.1504 26000
1/16/2018 10:35:00 AM 25992.5 26005.5
1/16/2018 10:40:00 AM 26000 26003.9004
1/16/2018 10:45:00 AM 25991 25991.5996
1/16/2018 10:50:00 AM 25979.9492 25988
1/16/2018 10:55:00 AM 25977.75 25979
1/16/2018 11:00:00 AM 25974.0508 25990
1/16/2018 11:05:00 AM 25985 25996.4004
1/16/2018 11:10:00 AM 25990 25994.4492
1/16/2018 11:15:00 AM 25984.1504 26016
1/16/2018 11:20:00 AM 26010 26013.9492
1/16/2018 11:25:00 AM 26005 26010.8496
1/16/2018 11:30:00 AM 25993.3496 26005.4004
1/16/2018 11:35:00 AM 25996.5 26015.0996
1/16/2018 11:40:00 AM 26008 26016.3008
1/16/2018 11:45:00 AM 26011.4492 26019.6504
1/16/2018 11:50:00 AM 26008 26012
1/16/2018 11:55:00 AM 26012 26019.6992
1/16/2018 12:00:00 PM 26014.9492 26014.9492
1/16/2018 12:05:00 PM 26005.0508 26011.0508
1/16/2018 12:10:00 PM 26011.0508 26018.8496
1/16/2018 12:15:00 PM 26016.9492 26023.6504
1/16/2018 12:20:00 PM 26012 26028.8496
1/16/2018 12:25:00 PM 26023.0996 26028.6504
1/16/2018 12:30:00 PM 26020 26020
1/16/2018 12:35:00 PM 26019.1992 26035
1/16/2018 12:40:00 PM 26032.9004 26032.9004
1/16/2018 12:45:00 PM 26022 26034.8496
1/16/2018 12:50:00 PM 26011.0996 26027.25
1/16/2018 12:55:00 PM 26022.1504 26025
1/16/2018 01:00:00 PM 26003.25 26017.9004
1/16/2018 01:05:00 PM 26010 26012.6504
1/16/2018 01:10:00 PM 25977.9492 25995
1/16/2018 01:15:00 PM 25986.8008 25990.1992
1/16/2018 01:20:00 PM 25974.8008 25980
1/16/2018 01:25:00 PM 25976.0508 25982.9492
1/16/2018 01:30:00 PM 25972.3008 25978
1/16/2018 01:35:00 PM 25956.3008 25961.4492
1/16/2018 01:40:00 PM 25955 25970
1/16/2018 01:45:00 PM 25967.9492 25987.8496
1/16/2018 01:50:00 PM 25983.8496 25988
1/16/2018 01:55:00 PM 25985.0508 25999
1/16/2018 02:00:00 PM 25992.5508 25994.9492
1/16/2018 02:05:00 PM 25965 25975.9492
1/16/2018 02:10:00 PM 25971.9492 25972.5
1/16/2018 02:15:00 PM 25962.1992 25979.9004
1/16/2018 02:20:00 PM 25972.3008 25985.8008
1/16/2018 02:25:00 PM 25973.6992 25977.8496
1/16/2018 02:30:00 PM 25977.8496 26004.9492
1/16/2018 02:35:00 PM 25986.25 26008.8008
1/16/2018 02:40:00 PM 26000 26005
1/16/2018 02:45:00 PM 25992.0996 25994
1/16/2018 02:50:00 PM 25987 25994
1/16/2018 02:55:00 PM 25980.5 25982
1/16/2018 03:00:00 PM 25966.0996 25977.6992
1/16/2018 03:05:00 PM 25969.9004 25983.8008
1/16/2018 03:10:00 PM 25979.8496 25983
1/16/2018 03:15:00 PM 25975 25979
1/16/2018 03:20:00 PM 25976.9492 25987.75
1/16/2018 03:25:00 PM 25978.5996 25993.0996
1/16/2018 03:30:00 PM 25992.9004 25995.25
1/17/2018 09:20:00 AM 25989.9492 25989.9492
1/17/2018 09:25:00 AM 25945.3008 25997.0508
1/17/2018 09:30:00 AM 25997.8496 26003.8496
1/17/2018 09:35:00 AM 25958.1992 25964.4004
1/17/2018 09:40:00 AM 25922.9492 25960
1/17/2018 09:45:00 AM 25959.9492 26037.9004
1/17/2018 09:50:00 AM 26030 26044.4492
1/17/2018 09:55:00 AM 26000 26028
1/17/2018 10:00:00 AM 26018.9492 26035
1/17/2018 10:05:00 AM 26035 26047.75
1/17/2018 10:10:00 AM 26043.0996 26045
1/17/2018 10:15:00 AM 26037.9492 26037.9492
1/17/2018 10:20:00 AM 26018 26030.25
1/17/2018 10:25:00 AM 26015.9004 26038.0508
1/17/2018 10:30:00 AM 26033.0996 26059.9492
1/17/2018 10:35:00 AM 26056 26058.9004
1/17/2018 10:40:00 AM 26046.9004 26073.3008
1/17/2018 10:45:00 AM 26061.0508 26065
1/17/2018 10:50:00 AM 26054.1992 26056.9004
1/17/2018 10:55:00 AM 26047 26052.8008
1/17/2018 11:00:00 AM 26040 26056.9492
1/17/2018 11:05:00 AM 26056.9492 26070
1/17/2018 11:10:00 AM 26066.9004 26066.9004
1/17/2018 11:15:00 AM 26047.4492 26059.6992
1/17/2018 11:20:00 AM 26054 26059.25
1/17/2018 11:25:00 AM 26052.8008 26056.9492
1/17/2018 11:30:00 AM 26047.4492 26050
1/17/2018 11:35:00 AM 26049.3008 26054.9492
1/17/2018 11:40:00 AM 26045.0508 26049.6992
1/17/2018 11:45:00 AM 26049.6992 26052.75
1/17/2018 11:50:00 AM 26040.3008 26058
1/17/2018 11:55:00 AM 26054.9492 26054.9492
1/17/2018 12:00:00 PM 26042.0996 26049
1/17/2018 12:05:00 PM 26039 26045
1/17/2018 12:10:00 PM 26044 26049.6992
1/17/2018 12:15:00 PM 26043.8496 26047
1/17/2018 12:20:00 PM 26045 26060
1/17/2018 12:25:00 PM 26055 26064.6992
1/17/2018 12:30:00 PM 26055 26077.9004
1/17/2018 12:35:00 PM 26075.0508 26080
1/17/2018 12:40:00 PM 26068.0508 26073.5
1/17/2018 12:45:00 PM 26070 26073.5
1/17/2018 12:50:00 PM 26069 26077.75
1/17/2018 12:55:00 PM 26068.0508 26070.5
1/17/2018 01:00:00 PM 26068 26071
1/17/2018 01:05:00 PM 26069.3496 26070
1/17/2018 01:10:00 PM 26063 26070.5
1/17/2018 01:15:00 PM 26067.25 26091.8496
1/17/2018 01:20:00 PM 26083.9004 26083.9004
1/17/2018 01:25:00 PM 26078.5508 26085
1/17/2018 01:30:00 PM 26082.0996 26093
1/17/2018 01:35:00 PM 26083.8008 26086.9492
1/17/2018 01:40:00 PM 26071 26078
1/17/2018 01:45:00 PM 26078 26088
1/17/2018 01:50:00 PM 26082.5 26095.5
1/17/2018 01:55:00 PM 26093.5 26094.9004
1/17/2018 02:00:00 PM 26087 26089
1/17/2018 02:05:00 PM 26076.75 26094
1/17/2018 02:10:00 PM 26088.75 26119
1/17/2018 02:15:00 PM 26113.9004 26138.8008
1/17/2018 02:20:00 PM 26124 26140
1/17/2018 02:25:00 PM 26135 26145
1/17/2018 02:30:00 PM 26126.5508 26155.4492
1/17/2018 02:35:00 PM 26153.4492 26184.6504
1/17/2018 02:40:00 PM 26170.1504 26190
1/17/2018 02:45:00 PM 26178.0996 26228.4004
1/17/2018 02:50:00 PM 26228.0508 26295.5
1/17/2018 02:55:00 PM 26282.3008 26312.0508
1/17/2018 03:00:00 PM 26282 26303.9004
1/17/2018 03:05:00 PM 26274.8008 26279.5996
1/17/2018 03:10:00 PM 26280 26298
1/17/2018 03:15:00 PM 26295 26299
1/17/2018 03:20:00 PM 26281.6992 26300
1/17/2018 03:25:00 PM 26293 26313
1/17/2018 03:30:00 PM 26300.3496 26306.1504
1/18/2018 09:20:00 AM 26610.4004 26657.9492
1/18/2018 09:25:00 AM 26635 26665.9492
1/18/2018 09:30:00 AM 26636.8008 26746.9004
1/18/2018 09:35:00 AM 26731.0508 26767
1/18/2018 09:40:00 AM 26742.1992 26750
1/18/2018 09:45:00 AM 26729.9492 26753.6504
1/18/2018 09:50:00 AM 26736.3496 26755.9492
1/18/2018 09:55:00 AM 26751.4004 26766.9004
1/18/2018 10:00:00 AM 26742.9492 26745.9004
1/18/2018 10:05:00 AM 26729 26732
1/18/2018 10:10:00 AM 26719.8496 26733
1/18/2018 10:15:00 AM 26714.9004 26726.1504
1/18/2018 10:20:00 AM 26715 26722.4492
1/18/2018 10:25:00 AM 26717 26724.5508
1/18/2018 10:30:00 AM 26702.0996 26721.8496
1/18/2018 10:35:00 AM 26721.5508 26734.4492
1/18/2018 10:40:00 AM 26734.5508 26741
1/18/2018 10:45:00 AM 26716.1504 26726.9492
1/18/2018 10:50:00 AM 26723.4004 26726
1/18/2018 10:55:00 AM 26714.9004 26717.6504
1/18/2018 11:00:00 AM 26705.6992 26712.1992
1/18/2018 11:05:00 AM 26709.6992 26720.0508
1/18/2018 11:10:00 AM 26716 26716.4004
1/18/2018 11:15:00 AM 26707.5996 26727.9492
1/18/2018 11:20:00 AM 26723.9492 26723.9492
1/18/2018 11:25:00 AM 26710.0508 26710.0508
1/18/2018 11:30:00 AM 26690 26695.0508
1/18/2018 11:35:00 AM 26651 26651.9004
1/18/2018 11:40:00 AM 26644.9004 26657.6504
1/18/2018 11:45:00 AM 26650.5508 26665.0508
1/18/2018 11:50:00 AM 26659 26659
1/18/2018 11:55:00 AM 26652 26660
1/18/2018 12:00:00 PM 26647.0508 26650
1/18/2018 12:05:00 PM 26635.5996 26654.9492
1/18/2018 12:10:00 PM 26645.8496 26678.5508
1/18/2018 12:15:00 PM 26662.3496 26724.0996
1/18/2018 12:20:00 PM 26692.0508 26698.0996
1/18/2018 12:25:00 PM 26685.1504 26698.9492
1/18/2018 12:30:00 PM 26697.9492 26703.8496
1/18/2018 12:35:00 PM 26691.0996 26745
1/18/2018 12:40:00 PM 26740 26747.3496
1/18/2018 12:45:00 PM 26723.5 26737
1/18/2018 12:50:00 PM 26722 26743.8496
1/18/2018 12:55:00 PM 26741.9492 26743
1/18/2018 01:00:00 PM 26737.6992 26738.9004
1/18/2018 01:05:00 PM 26710 26710
1/18/2018 01:10:00 PM 26699.0996 26700
1/18/2018 01:15:00 PM 26694.4492 26724.6504
1/18/2018 01:20:00 PM 26717.8496 26727.1504
1/18/2018 01:25:00 PM 26718.5508 26720
1/18/2018 01:30:00 PM 26710 26717.5996
1/18/2018 01:35:00 PM 26706.5 26715
1/18/2018 01:40:00 PM 26702 26719.9492
1/18/2018 01:45:00 PM 26718.5 26723.6504
1/18/2018 01:50:00 PM 26706.9004 26716.4492
1/18/2018 01:55:00 PM 26712.1992 26717
1/18/2018 02:00:00 PM 26709.4492 26710
1/18/2018 02:05:00 PM 26675 26685
1/18/2018 02:10:00 PM 26659.9492 26675
1/18/2018 02:15:00 PM 26663.9492 26688.9492
1/18/2018 02:20:00 PM 26676.3008 26681
1/18/2018 02:25:00 PM 26665 26675.75
1/18/2018 02:30:00 PM 26585.0508 26636.3008
1/18/2018 02:35:00 PM 26620.75 26647.1992
1/18/2018 02:40:00 PM 26605 26607.9492
1/18/2018 02:45:00 PM 26547 26572
1/18/2018 02:50:00 PM 26550 26558
1/18/2018 02:55:00 PM 26429.9492 26447.9492
1/18/2018 03:00:00 PM 26422.4004 26511.3496
1/18/2018 03:05:00 PM 26477.9492 26481
1/18/2018 03:10:00 PM 26484.25 26534
1/18/2018 03:15:00 PM 26524.9492 26529.3008
1/18/2018 03:20:00 PM 26523.1504 26529.8008
1/18/2018 03:25:00 PM 26528.0508 26528.0508
1/18/2018 03:30:00 PM 26509.5 26529
1/19/2018 09:20:00 AM 26558.25 26558.25
1/19/2018 09:25:00 AM 26525.5996 26541.3496
1/19/2018 09:30:00 AM 26533 26557.6992
1/19/2018 09:35:00 AM 26545.0508 26567
1/19/2018 09:40:00 AM 26550.0508 26559.25
1/19/2018 09:45:00 AM 26522 26523.0996
1/19/2018 09:50:00 AM 26451.9492 26497.1992
1/19/2018 09:55:00 AM 26492.9492 26582.4492
1/19/2018 10:00:00 AM 26557 26624.8496
1/19/2018 10:05:00 AM 26601.5 26646
1/19/2018 10:10:00 AM 26645 26648.75
1/19/2018 10:15:00 AM 26617.25 26674.3008
1/19/2018 10:20:00 AM 26655.4004 26713
1/19/2018 10:25:00 AM 26690.5508 26705
1/19/2018 10:30:00 AM 26685.0508 26690
1/19/2018 10:35:00 AM 26682 26683.8008
1/19/2018 10:40:00 AM 26668.8008 26687.6992
1/19/2018 10:45:00 AM 26683.9004 26700
1/19/2018 10:50:00 AM 26678.9004 26698.75
1/19/2018 10:55:00 AM 26680 26688.8008
1/19/2018 11:00:00 AM 26668.3008 26681.4492
1/19/2018 11:05:00 AM 26675 26686.8008
1/19/2018 11:10:00 AM 26678 26693
1/19/2018 11:15:00 AM 26688.3496 26704
1/19/2018 11:20:00 AM 26684.9492 26684.9492
1/19/2018 11:25:00 AM 26660.25 26684
1/19/2018 11:30:00 AM 26657 26675
1/19/2018 11:35:00 AM 26658 26689.9492
1/19/2018 11:40:00 AM 26683.5 26687.5508
1/19/2018 11:45:00 AM 26658.8496 26681.1504
1/19/2018 11:50:00 AM 26678.0508 26682.8008
1/19/2018 11:55:00 AM 26663.5 26672.6992
1/19/2018 12:00:00 PM 26671 26678.8008
1/19/2018 12:05:00 PM 26667.6504 26687.5
1/19/2018 12:10:00 PM 26648.1504 26675
1/19/2018 12:15:00 PM 26668.1992 26669.0996
1/19/2018 12:20:00 PM 26656 26664.0996
1/19/2018 12:25:00 PM 26643.6504 26652.6992
1/19/2018 12:30:00 PM 26636.9004 26637.9492
1/19/2018 12:35:00 PM 26599 26628.8008
1/19/2018 12:40:00 PM 26617.9004 26638.5508
1/19/2018 12:45:00 PM 26637.75 26649.8008
1/19/2018 12:50:00 PM 26640 26647.6504
1/19/2018 12:55:00 PM 26634.3496 26635.1504
1/19/2018 01:00:00 PM 26622.8496 26631
1/19/2018 01:05:00 PM 26624.5508 26645.0996
1/19/2018 01:10:00 PM 26636.5508 26675.0508
1/19/2018 01:15:00 PM 26669.9492 26669.9492
1/19/2018 01:20:00 PM 26657.0996 26678.9492
1/19/2018 01:25:00 PM 26671.5 26677.8008
1/19/2018 01:30:00 PM 26665 26680.3008
1/19/2018 01:35:00 PM 26667.4492 26668
1/19/2018 01:40:00 PM 26648.25 26662.3008
1/19/2018 01:45:00 PM 26651.8008 26662.5
1/19/2018 01:50:00 PM 26656.3496 26668.8008
1/19/2018 01:55:00 PM 26670 26740
1/19/2018 02:00:00 PM 26725.5996 26751.0508
1/19/2018 02:05:00 PM 26720 26740.5
1/19/2018 02:10:00 PM 26720 26724.9492
1/19/2018 02:15:00 PM 26715 26732.5508
1/19/2018 02:20:00 PM 26685 26726.3008
1/19/2018 02:25:00 PM 26705.3008 26717.1992
1/19/2018 02:30:00 PM 26704.75 26715
1/19/2018 02:35:00 PM 26711.0996 26784
1/19/2018 02:40:00 PM 26766 26788.9492
1/19/2018 02:45:00 PM 26765.9492 26799
1/19/2018 02:50:00 PM 26780.0996 26819.8008
1/19/2018 02:55:00 PM 26798 26812.8008
1/19/2018 03:00:00 PM 26800 26818.9492
1/19/2018 03:05:00 PM 26809.75 26871.9004
1/19/2018 03:10:00 PM 26859.9492 26905.5508
1/19/2018 03:15:00 PM 26903.4004 26945.3008
1/19/2018 03:20:00 PM 26911.25 26927.6992
1/19/2018 03:25:00 PM 26898.25 26921
1/19/2018 03:30:00 PM 26901.75 26910.9492
1/22/2018 09:20:00 AM 26889.9004 26898.6992
1/22/2018 09:25:00 AM 26834.6992 26868
1/22/2018 09:30:00 AM 26847.4492 26863
1/22/2018 09:35:00 AM 26861.0508 26885.0508
1/22/2018 09:40:00 AM 26857.9492 26871
1/22/2018 09:45:00 AM 26849.3008 26857.4004
1/22/2018 09:50:00 AM 26857.4004 26878
1/22/2018 09:55:00 AM 26869.9492 26882
1/22/2018 10:00:00 AM 26872.9492 26925
1/22/2018 10:05:00 AM 26915 26993
1/22/2018 10:10:00 AM 26960 26985.6504
1/22/2018 10:15:00 AM 26978 26978
1/22/2018 10:20:00 AM 26902.6504 26913.9492
1/22/2018 10:25:00 AM 26902 26933.0996
1/22/2018 10:30:00 AM 26829.9492 26886
1/22/2018 10:35:00 AM 26872.8008 26887
1/22/2018 10:40:00 AM 26880.1504 26888
1/22/2018 10:45:00 AM 26880.5 26886.6504
1/22/2018 10:50:00 AM 26855 26875
1/22/2018 10:55:00 AM 26861.5996 26880.0508
1/22/2018 11:00:00 AM 26876 26885.3008
1/22/2018 11:05:00 AM 26880 26889.25
1/22/2018 11:10:00 AM 26889 26911
1/22/2018 11:15:00 AM 26895 26909.6992
1/22/2018 11:20:00 AM 26907.9492 26909.9492
1/22/2018 11:25:00 AM 26909.25 26955.0996
1/22/2018 11:30:00 AM 26921.0996 26929
1/22/2018 11:35:00 AM 26928 26928.5
1/22/2018 11:40:00 AM 26922.0996 26927.9492
1/22/2018 11:45:00 AM 26910.8496 26914.5
1/22/2018 11:50:00 AM 26902 26913
1/22/2018 11:55:00 AM 26906.9492 26910.4492
1/22/2018 12:00:00 PM 26881.1992 26905.6504
1/22/2018 12:05:00 PM 26894.9004 26904
1/22/2018 12:10:00 PM 26895.0996 26905.1992
1/22/2018 12:15:00 PM 26905.1992 26924.5996
1/22/2018 12:20:00 PM 26914 26915.9492
1/22/2018 12:25:00 PM 26914.5 26919.5
1/22/2018 12:30:00 PM 26912 26914.1504
1/22/2018 12:35:00 PM 26899.6992 26911.0508
1/22/2018 12:40:00 PM 26907.5 26918.1992
1/22/2018 12:45:00 PM 26915.8008 26919.6504
1/22/2018 12:50:00 PM 26907.1992 26913.6992
1/22/2018 12:55:00 PM 26905.3496 26912.6504
1/22/2018 01:00:00 PM 26903.5 26909.3496
1/22/2018 01:05:00 PM 26909.3496 26909.9492
1/22/2018 01:10:00 PM 26900 26908.9492
1/22/2018 01:15:00 PM 26902.0996 26909
1/22/2018 01:20:00 PM 26908.8008 26909.8496
1/22/2018 01:25:00 PM 26890.9492 26904
1/22/2018 01:30:00 PM 26898.8008 26904
1/22/2018 01:35:00 PM 26892.3008 26917.3496
1/22/2018 01:40:00 PM 26906.5508 26912
1/22/2018 01:45:00 PM 26907.9492 26908
1/22/2018 01:50:00 PM 26906.3496 26926.8008
1/22/2018 01:55:00 PM 26909.1992 26928.6504
1/22/2018 02:00:00 PM 26912 26998.9492
1/22/2018 02:05:00 PM 26998 27024
1/22/2018 02:10:00 PM 26990.0996 26990.0996
1/22/2018 02:15:00 PM 26961.1504 26968.6992
1/22/2018 02:20:00 PM 26955.3496 26994
1/22/2018 02:25:00 PM 26983.6992 26985
1/22/2018 02:30:00 PM 26968.75 26979.75
1/22/2018 02:35:00 PM 26958.5996 26972.4492
1/22/2018 02:40:00 PM 26947.8008 26957.9492
1/22/2018 02:45:00 PM 26951.6992 26980.0996
1/22/2018 02:50:00 PM 26982.3496 27003
1/22/2018 02:55:00 PM 26980.8496 26991.9492
1/22/2018 03:00:00 PM 26981.0508 27029.6504
1/22/2018 03:05:00 PM 27025 27044
1/22/2018 03:10:00 PM 27036.1504 27041
1/22/2018 03:15:00 PM 27020 27027
1/22/2018 03:20:00 PM 26990 27023.5508
1/22/2018 03:25:00 PM 27014 27025
1/22/2018 03:30:00 PM 27015 27019
1/23/2018 09:20:00 AM 27044.4004 27086.4004
1/23/2018 09:25:00 AM 27072.9492 27098.1992
1/23/2018 09:30:00 AM 27087.4492 27123.0996
1/23/2018 09:35:00 AM 27125.9492 27133.1992
1/23/2018 09:40:00 AM 27118.9492 27129.8496
1/23/2018 09:45:00 AM 27092.9492 27093.5996
1/23/2018 09:50:00 AM 27083.8496 27132.0508
1/23/2018 09:55:00 AM 27122.0508 27123.9492
1/23/2018 10:00:00 AM 27110 27121.3496
1/23/2018 10:05:00 AM 27112.9004 27115
1/23/2018 10:10:00 AM 27094.0996 27112
1/23/2018 10:15:00 AM 27112.0996 27130.8008
1/23/2018 10:20:00 AM 27130.4004 27138.9004
1/23/2018 10:25:00 AM 27121.9004 27132.6504
1/23/2018 10:30:00 AM 27118.5 27128.0996
1/23/2018 10:35:00 AM 27125.1992 27127.9492
1/23/2018 10:40:00 AM 27120.0508 27130
1/23/2018 10:45:00 AM 27118.25 27130
1/23/2018 10:50:00 AM 27128.6992 27130
1/23/2018 10:55:00 AM 27125.0996 27133.3008
1/23/2018 11:00:00 AM 27128 27129
1/23/2018 11:05:00 AM 27125 27157.8008
1/23/2018 11:10:00 AM 27160 27174.9492
1/23/2018 11:15:00 AM 27141.6992 27150
1/23/2018 11:20:00 AM 27145 27150
1/23/2018 11:25:00 AM 27145 27152.25
1/23/2018 11:30:00 AM 27149.9492 27152.9492
1/23/2018 11:35:00 AM 27130 27144.75
1/23/2018 11:40:00 AM 27137.0996 27148.9492
1/23/2018 11:45:00 AM 27140.0996 27146.3496
1/23/2018 11:50:00 AM 27144.9004 27158.9004
1/23/2018 11:55:00 AM 27155.8008 27168
1/23/2018 12:00:00 PM 27163.5508 27194.5996
1/23/2018 12:05:00 PM 27179.1992 27179.9004
1/23/2018 12:10:00 PM 27172.4004 27183.9004
1/23/2018 12:15:00 PM 27175.1504 27184.0996
1/23/2018 12:20:00 PM 27178.5 27194.3496
1/23/2018 12:25:00 PM 27194.6992 27195
1/23/2018 12:30:00 PM 27187.0508 27197.9004
1/23/2018 12:35:00 PM 27195.5 27205.3496
1/23/2018 12:40:00 PM 27200 27262.6992
1/23/2018 12:45:00 PM 27257.9004 27257.9004
1/23/2018 12:50:00 PM 27244.5 27248.1992
1/23/2018 12:55:00 PM 27226.0996 27230
1/23/2018 01:00:00 PM 27219 27223.5996
1/23/2018 01:05:00 PM 27176.0508 27198.9492
1/23/2018 01:10:00 PM 27172.0508 27192.5
1/23/2018 01:15:00 PM 27184 27188.0996
1/23/2018 01:20:00 PM 27177 27193
1/23/2018 01:25:00 PM 27188.3008 27231.75
1/23/2018 01:30:00 PM 27226.0508 27230
1/23/2018 01:35:00 PM 27215.0508 27219.8496
1/23/2018 01:40:00 PM 27213.5996 27218
1/23/2018 01:45:00 PM 27196.1504 27214.9492
1/23/2018 01:50:00 PM 27191.5 27219.1504
1/23/2018 01:55:00 PM 27205 27220
1/23/2018 02:00:00 PM 27218.8496 27260.5
1/23/2018 02:05:00 PM 27257.9492 27265
1/23/2018 02:10:00 PM 27250 27295
1/23/2018 02:15:00 PM 27273.9004 27292.0996
1/23/2018 02:20:00 PM 27270 27291
1/23/2018 02:25:00 PM 27263.5 27280
1/23/2018 02:30:00 PM 27270.8008 27286.9492
1/23/2018 02:35:00 PM 27278.1992 27334
1/23/2018 02:40:00 PM 27313 27323.1992
1/23/2018 02:45:00 PM 27308.9492 27374
1/23/2018 02:50:00 PM 27369.0996 27392.9004
1/23/2018 02:55:00 PM 27360.3008 27380
1/23/2018 03:00:00 PM 27369.6992 27373.3496
1/23/2018 03:05:00 PM 27351.9004 27371.25
1/23/2018 03:10:00 PM 27361.8008 27383.8496
1/23/2018 03:15:00 PM 27379.8496 27404.8008
1/23/2018 03:20:00 PM 27397.0996 27415
1/23/2018 03:25:00 PM 27392.4492 27400
1/23/2018 03:30:00 PM 27385.3008 27385.3008
1/24/2018 09:20:00 AM 27310.0508 27355
1/24/2018 09:25:00 AM 27354 27434.75
1/24/2018 09:30:00 AM 27444.9492 27456.9004
1/24/2018 09:35:00 AM 27434.8496 27474.6992
1/24/2018 09:40:00 AM 27452.9004 27458.9492
1/24/2018 09:45:00 AM 27409.5 27409.5
1/24/2018 09:50:00 AM 27270.1992 27305.0508
1/24/2018 09:55:00 AM 27304.0508 27337.3496
1/24/2018 10:00:00 AM 27270.9492 27280.0996
1/24/2018 10:05:00 AM 27280.0996 27290
1/24/2018 10:10:00 AM 27279.9492 27308.8008
1/24/2018 10:15:00 AM 27302.1992 27336.8008
1/24/2018 10:20:00 AM 27310 27314.8496
1/24/2018 10:25:00 AM 27305.9492 27307.4492
1/24/2018 10:30:00 AM 27290.9492 27300
1/24/2018 10:35:00 AM 27293.9492 27303.5
1/24/2018 10:40:00 AM 27299.6504 27314.4004
1/24/2018 10:45:00 AM 27305.25 27306.3496
1/24/2018 10:50:00 AM 27300.1504 27317.75
1/24/2018 10:55:00 AM 27317.4492 27376.0996
1/24/2018 11:00:00 AM 27376.9492 27431.9492
1/24/2018 11:05:00 AM 27389.0508 27428
1/24/2018 11:10:00 AM 27415.3008 27422
1/24/2018 11:15:00 AM 27390 27398.8008
1/24/2018 11:20:00 AM 27393 27393
1/24/2018 11:25:00 AM 27361.0996 27372.75
1/24/2018 11:30:00 AM 27363.1504 27392.3496
1/24/2018 11:35:00 AM 27387.5 27387.5
1/24/2018 11:40:00 AM 27363.6504 27373.9492
1/24/2018 11:45:00 AM 27368.8496 27369.6992
1/24/2018 11:50:00 AM 27361 27364.9492
1/24/2018 11:55:00 AM 27343 27356.3496
1/24/2018 12:00:00 PM 27356 27366.9492
1/24/2018 12:05:00 PM 27360 27361.9492
1/24/2018 12:10:00 PM 27355.5 27356.0996
1/24/2018 12:15:00 PM 27342.6992 27344.75
1/24/2018 12:20:00 PM 27322.4492 27359.0508
1/24/2018 12:25:00 PM 27352.5 27356.8008
1/24/2018 12:30:00 PM 27345 27352.1504
1/24/2018 12:35:00 PM 27345.0996 27352.1992
1/24/2018 12:40:00 PM 27345.0508 27362
1/24/2018 12:45:00 PM 27360 27361.9004
1/24/2018 12:50:00 PM 27345 27345
1/24/2018 12:55:00 PM 27311.9492 27345
1/24/2018 01:00:00 PM 27334.6504 27340
1/24/2018 01:05:00 PM 27340 27379.75
1/24/2018 01:10:00 PM 27369.4492 27370.9492
1/24/2018 01:15:00 PM 27356.3496 27411.25
1/24/2018 01:20:00 PM 27404 27441.8008
1/24/2018 01:25:00 PM 27410.5 27442
1/24/2018 01:30:00 PM 27405.0508 27424
1/24/2018 01:35:00 PM 27416.1992 27418.9492
1/24/2018 01:40:00 PM 27399.5996 27421.0996
1/24/2018 01:45:00 PM 27416 27437
1/24/2018 01:50:00 PM 27432.4492 27465
1/24/2018 01:55:00 PM 27443.4492 27447.8008
1/24/2018 02:00:00 PM 27429.8496 27433.9004
1/24/2018 02:05:00 PM 27428.0508 27429.4004
1/24/2018 02:10:00 PM 27395.8496 27416.9492
1/24/2018 02:15:00 PM 27411.6992 27425.25
1/24/2018 02:20:00 PM 27425.75 27440
1/24/2018 02:25:00 PM 27407.3008 27425.9004
1/24/2018 02:30:00 PM 27417.25 27420
1/24/2018 02:35:00 PM 27422 27422
1/24/2018 02:40:00 PM 27402.8008 27437
1/24/2018 02:45:00 PM 27433.9492 27446.9492
1/24/2018 02:50:00 PM 27431.6504 27434.9492
1/24/2018 02:55:00 PM 27425 27439.6992
1/24/2018 03:00:00 PM 27427.9492 27429.75
1/24/2018 03:05:00 PM 27421.8008 27424
1/24/2018 03:10:00 PM 27397.5 27415
1/24/2018 03:15:00 PM 27412 27440
1/24/2018 03:20:00 PM 27434.1992 27437.9492
1/24/2018 03:25:00 PM 27429.3496 27444
1/24/2018 03:30:00 PM 27432.5996 27449.0996
1/25/2018 09:20:00 AM 27474.6504 27476
1/25/2018 09:25:00 AM 27383.9492 27400
1/25/2018 09:30:00 AM 27374.3496 27374.3496
1/25/2018 09:35:00 AM 27361.6504 27373
1/25/2018 09:40:00 AM 27351 27361.3008
1/25/2018 09:45:00 AM 27337.9492 27365
1/25/2018 09:50:00 AM 27360.75 27387.1992
1/25/2018 09:55:00 AM 27375.1504 27411.9004
1/25/2018 10:00:00 AM 27402.75 27409.9492
1/25/2018 10:05:00 AM 27398.1504 27410
1/25/2018 10:10:00 AM 27394.8496 27404.9492
1/25/2018 10:15:00 AM 27393 27406.75
1/25/2018 10:20:00 AM 27402.9492 27408.6992
1/25/2018 10:25:00 AM 27403.4492 27406.0508
1/25/2018 10:30:00 AM 27396 27402.5508
1/25/2018 10:35:00 AM 27383.3008 27390.5
1/25/2018 10:40:00 AM 27386.9004 27391.1504
1/25/2018 10:45:00 AM 27377.3496 27389.4492
1/25/2018 10:50:00 AM 27380.8496 27389
1/25/2018 10:55:00 AM 27384 27385
1/25/2018 11:00:00 AM 27378 27383.9492
1/25/2018 11:05:00 AM 27380.6504 27380.6504
1/25/2018 11:10:00 AM 27359.9492 27375
1/25/2018 11:15:00 AM 27361.6504 27367.0508
1/25/2018 11:20:00 AM 27358.5 27360
1/25/2018 11:25:00 AM 27312.6504 27337
1/25/2018 11:30:00 AM 27333.8008 27347.9492
1/25/2018 11:35:00 AM 27339.9004 27345
1/25/2018 11:40:00 AM 27338.5508 27353.1992
1/25/2018 11:45:00 AM 27336.9004 27343.6992
1/25/2018 11:50:00 AM 27338 27353.1992
1/25/2018 11:55:00 AM 27348.6504 27370
1/25/2018 12:00:00 PM 27367.25 27368.9004
1/25/2018 12:05:00 PM 27355.0508 27359.4492
1/25/2018 12:10:00 PM 27360 27360
1/25/2018 12:15:00 PM 27355 27355.6992
1/25/2018 12:20:00 PM 27355 27355
1/25/2018 12:25:00 PM 27338.3496 27344.8008
1/25/2018 12:30:00 PM 27327.6504 27341
1/25/2018 12:35:00 PM 27325.0508 27330.4004
1/25/2018 12:40:00 PM 27320 27329.9004
1/25/2018 12:45:00 PM 27326.1504 27326.3496
1/25/2018 12:50:00 PM 27289 27305
1/25/2018 12:55:00 PM 27305.0508 27309.3008
1/25/2018 01:00:00 PM 27302 27304.9492
1/25/2018 01:05:00 PM 27294.8496 27309.9004
1/25/2018 01:10:00 PM 27305 27305
1/25/2018 01:15:00 PM 27293.1992 27293.1992
1/25/2018 01:20:00 PM 27253 27265
1/25/2018 01:25:00 PM 27255 27273.3008
1/25/2018 01:30:00 PM 27268.3008 27274.9492
1/25/2018 01:35:00 PM 27248.8496 27249.5508
1/25/2018 01:40:00 PM 27194.0508 27199.5508
1/25/2018 01:45:00 PM 27140.25 27169.8496
1/25/2018 01:50:00 PM 27163 27235
1/25/2018 01:55:00 PM 27207.6992 27327
1/25/2018 02:00:00 PM 27325 27461.3008
1/25/2018 02:05:00 PM 27423.9004 27423.9004
1/25/2018 02:10:00 PM 27368.8496 27395
1/25/2018 02:15:00 PM 27384.0996 27438.75
1/25/2018 02:20:00 PM 27426.8008 27430
1/25/2018 02:25:00 PM 27390 27399.3008
1/25/2018 02:30:00 PM 27328.9004 27358.5
1/25/2018 02:35:00 PM 27316.0508 27352.1504
1/25/2018 02:40:00 PM 27348 27348
1/25/2018 02:45:00 PM 27335.9004 27335.9004
1/25/2018 02:50:00 PM 27288.6504 27354.3496
1/25/2018 02:55:00 PM 27343.0508 27349.25
1/25/2018 03:00:00 PM 27330.1504 27349.9492
1/25/2018 03:05:00 PM 27345.0996 27435.5
1/25/2018 03:10:00 PM 27423 27437
1/25/2018 03:15:00 PM 27442 27512.5
1/25/2018 03:20:00 PM 27453.9492 27464
1/25/2018 03:25:00 PM 27451.0508 27458.75
1/25/2018 03:30:00 PM 27453 27457
1/29/2018 09:20:00 AM 27419 27499.9492
1/29/2018 09:25:00 AM 27480 27480
1/29/2018 09:30:00 AM 27453.5996 27556.6504
1/29/2018 09:35:00 AM 27547.9492 27587.5996
1/29/2018 09:40:00 AM 27584 27635.8008
1/29/2018 09:45:00 AM 27592 27600
1/29/2018 09:50:00 AM 27571 27584
1/29/2018 09:55:00 AM 27565.6504 27565.6504
1/29/2018 10:00:00 AM 27530 27570
1/29/2018 10:05:00 AM 27559.8496 27564.8008
1/29/2018 10:10:00 AM 27559 27579.8496
1/29/2018 10:15:00 AM 27557 27575
1/29/2018 10:20:00 AM 27575 27576
1/29/2018 10:25:00 AM 27570.3496 27575
1/29/2018 10:30:00 AM 27571.9492 27590
1/29/2018 10:35:00 AM 27593.6504 27595
1/29/2018 10:40:00 AM 27589 27589
1/29/2018 10:45:00 AM 27577.9492 27579.9004
1/29/2018 10:50:00 AM 27556.9492 27588.9004
1/29/2018 10:55:00 AM 27587.9492 27590.1504
1/29/2018 11:00:00 AM 27587.0996 27589
1/29/2018 11:05:00 AM 27592 27620
1/29/2018 11:10:00 AM 27590 27625
1/29/2018 11:15:00 AM 27602.9492 27615
1/29/2018 11:20:00 AM 27609 27616.25
1/29/2018 11:25:00 AM 27614.9004 27620
1/29/2018 11:30:00 AM 27592.75 27614.9004
1/29/2018 11:35:00 AM 27609.8496 27610
1/29/2018 11:40:00 AM 27595.1992 27605
1/29/2018 11:45:00 AM 27604 27604
1/29/2018 11:50:00 AM 27589.5508 27595
1/29/2018 11:55:00 AM 27592 27604
1/29/2018 12:00:00 PM 27593.5 27595
1/29/2018 12:05:00 PM 27592.0508 27620
1/29/2018 12:10:00 PM 27603.9492 27605
1/29/2018 12:15:00 PM 27599.9004 27610
1/29/2018 12:20:00 PM 27596 27603.4004
1/29/2018 12:25:00 PM 27598 27603.75
1/29/2018 12:30:00 PM 27593.8496 27599.25
1/29/2018 12:35:00 PM 27589.9004 27595
1/29/2018 12:40:00 PM 27553.3496 27579.3008
1/29/2018 12:45:00 PM 27566.0996 27582.4004
1/29/2018 12:50:00 PM 27580.9004 27597.0508
1/29/2018 12:55:00 PM 27589.0996 27594
1/29/2018 01:00:00 PM 27594.4004 27613.5996
1/29/2018 01:05:00 PM 27594.6992 27604
1/29/2018 01:10:00 PM 27594.9004 27602.5508
1/29/2018 01:15:00 PM 27599 27603.4492
1/29/2018 01:20:00 PM 27588 27598.9004
1/29/2018 01:25:00 PM 27584 27588.6992
1/29/2018 01:30:00 PM 27583 27599
1/29/2018 01:35:00 PM 27594 27630
1/29/2018 01:40:00 PM 27610 27621.1992
1/29/2018 01:45:00 PM 27609 27615
1/29/2018 01:50:00 PM 27605.8496 27612
1/29/2018 01:55:00 PM 27609.5508 27610
1/29/2018 02:00:00 PM 27591 27604.9492
1/29/2018 02:05:00 PM 27589.1504 27599.8008
1/29/2018 02:10:00 PM 27575.5 27589.0996
1/29/2018 02:15:00 PM 27567.4492 27584.4004
1/29/2018 02:20:00 PM 27576.4004 27576.4004
1/29/2018 02:25:00 PM 27554 27554.9492
1/29/2018 02:30:00 PM 27512 27542.6992
1/29/2018 02:35:00 PM 27513 27537.5996
1/29/2018 02:40:00 PM 27503.9492 27575
1/29/2018 02:45:00 PM 27561 27577
1/29/2018 02:50:00 PM 27550 27562
1/29/2018 02:55:00 PM 27549.1504 27552.9492
1/29/2018 03:00:00 PM 27543.5 27546.0508
1/29/2018 03:05:00 PM 27534.4492 27564.4492
1/29/2018 03:10:00 PM 27536 27542.1504
1/29/2018 03:15:00 PM 27539.8008 27541.8008
1/29/2018 03:20:00 PM 27523.75 27525.1992
1/29/2018 03:25:00 PM 27505.5 27525
1/29/2018 03:30:00 PM 27490 27500.9492
1/30/2018 09:20:00 AM 27441.5 27447.9492
1/30/2018 09:25:00 AM 27365.0508 27385.9004
1/30/2018 09:30:00 AM 27344 27388.9004
1/30/2018 09:35:00 AM 27363.5996 27419.3496
1/30/2018 09:40:00 AM 27407.4492 27424
1/30/2018 09:45:00 AM 27384.75 27388
1/30/2018 09:50:00 AM 27345.5 27395
1/30/2018 09:55:00 AM 27395 27400
1/30/2018 10:00:00 AM 27380 27406.9492
1/30/2018 10:05:00 AM 27381.3008 27389.8008
1/30/2018 10:10:00 AM 27366.1504 27394.3496
1/30/2018 10:15:00 AM 27376.3008 27404.9004
1/30/2018 10:20:00 AM 27404.5996 27404.9004
1/30/2018 10:25:00 AM 27385 27409.9492
1/30/2018 10:30:00 AM 27403.5 27462
1/30/2018 10:35:00 AM 27417 27432.0996
1/30/2018 10:40:00 AM 27393 27400
1/30/2018 10:45:00 AM 27396.0508 27426
1/30/2018 10:50:00 AM 27401.0508 27416
1/30/2018 10:55:00 AM 27405.8008 27430
1/30/2018 11:00:00 AM 27417.0508 27422
1/30/2018 11:05:00 AM 27414.0996 27414.0996
1/30/2018 11:10:00 AM 27407 27418
1/30/2018 11:15:00 AM 27405.3496 27419
1/30/2018 11:20:00 AM 27415 27415
1/30/2018 11:25:00 AM 27403.0996 27433.3496
1/30/2018 11:30:00 AM 27415.0996 27424.9004
1/30/2018 11:35:00 AM 27422.9492 27426.5996
1/30/2018 11:40:00 AM 27410.4004 27415
1/30/2018 11:45:00 AM 27403.8496 27411.6504
1/30/2018 11:50:00 AM 27400 27407
1/30/2018 11:55:00 AM 27416.5 27418.8008
1/30/2018 12:00:00 PM 27412.25 27418.8008
1/30/2018 12:05:00 PM 27406.6504 27413.9004
1/30/2018 12:10:00 PM 27398.25 27413.5996
1/30/2018 12:15:00 PM 27397.9492 27399
1/30/2018 12:20:00 PM 27363.75 27390
1/30/2018 12:25:00 PM 27380 27380
1/30/2018 12:30:00 PM 27370 27374.5996
1/30/2018 12:35:00 PM 27359.4004 27384.6504
1/30/2018 12:40:00 PM 27370.5508 27397.8008
1/30/2018 12:45:00 PM 27385 27395
1/30/2018 12:50:00 PM 27386.4004 27415
1/30/2018 12:55:00 PM 27386.4492 27393
1/30/2018 01:00:00 PM 27380.1504 27405
1/30/2018 01:05:00 PM 27389 27391.8008
1/30/2018 01:10:00 PM 27385 27403.9492
1/30/2018 01:15:00 PM 27395 27408
1/30/2018 01:20:00 PM 27404.8496 27408
1/30/2018 01:25:00 PM 27395 27397.5
1/30/2018 01:30:00 PM 27385.5 27388.9492
1/30/2018 01:35:00 PM 27383 27394
1/30/2018 01:40:00 PM 27388.3008 27429.8008
1/30/2018 01:45:00 PM 27401 27427.5
1/30/2018 01:50:00 PM 27420 27427
1/30/2018 01:55:00 PM 27403.75 27414
1/30/2018 02:00:00 PM 27410 27424.8008
1/30/2018 02:05:00 PM 27415.75 27422.9492
1/30/2018 02:10:00 PM 27415.5 27424.1504
1/30/2018 02:15:00 PM 27409.8008 27410
1/30/2018 02:20:00 PM 27391.5 27400
1/30/2018 02:25:00 PM 27397.6504 27404
1/30/2018 02:30:00 PM 27400 27421.0996
1/30/2018 02:35:00 PM 27398.8496 27407
1/30/2018 02:40:00 PM 27399.9004 27419.9492
1/30/2018 02:45:00 PM 27401.0996 27415
1/30/2018 02:50:00 PM 27408.8008 27410
1/30/2018 02:55:00 PM 27400.0508 27415
1/30/2018 03:00:00 PM 27390.0996 27400
1/30/2018 03:05:00 PM 27381 27381.9004
1/30/2018 03:10:00 PM 27350 27376.4492
1/30/2018 03:15:00 PM 27370.0508 27380
1/30/2018 03:20:00 PM 27367 27379
1/30/2018 03:25:00 PM 27369.0508 27375
1/30/2018 03:30:00 PM 27360.4492 27360.4492
1/31/2018 09:20:00 AM 27247.6504 27369.5
1/31/2018 09:25:00 AM 27299.8496 27325.5996
1/31/2018 09:30:00 AM 27306.9492 27342.1504
1/31/2018 09:35:00 AM 27335 27380.3496
1/31/2018 09:40:00 AM 27370 27370
1/31/2018 09:45:00 AM 27355 27415
1/31/2018 09:50:00 AM 27395.0996 27410
1/31/2018 09:55:00 AM 27384 27398.9004
1/31/2018 10:00:00 AM 27388.9004 27403
1/31/2018 10:05:00 AM 27390 27394.1992
1/31/2018 10:10:00 AM 27366.3008 27373.9492
1/31/2018 10:15:00 AM 27360 27377.1504
1/31/2018 10:20:00 AM 27364.5 27379
1/31/2018 10:25:00 AM 27374.8008 27376.3008
1/31/2018 10:30:00 AM 27375.3496 27376.0508
1/31/2018 10:35:00 AM 27373 27393
1/31/2018 10:40:00 AM 27380.3008 27386.75
1/31/2018 10:45:00 AM 27356.1504 27373
1/31/2018 10:50:00 AM 27343.0996 27352.4004
1/31/2018 10:55:00 AM 27330.75 27337.3496
1/31/2018 11:00:00 AM 27318.9492 27330
1/31/2018 11:05:00 AM 27318 27318
1/31/2018 11:10:00 AM 27302 27314.5
1/31/2018 11:15:00 AM 27285 27296.4492
1/31/2018 11:20:00 AM 27281.25 27313.5
1/31/2018 11:25:00 AM 27309.5508 27310
1/31/2018 11:30:00 AM 27310 27314
1/31/2018 11:35:00 AM 27295.3496 27299.9492
1/31/2018 11:40:00 AM 27285.4004 27297
1/31/2018 11:45:00 AM 27290.8008 27314.1992
1/31/2018 11:50:00 AM 27304.8496 27332.5508
1/31/2018 11:55:00 AM 27310.8008 27318.9492
1/31/2018 12:00:00 PM 27293.1992 27297
1/31/2018 12:05:00 PM 27293.3008 27298.75
1/31/2018 12:10:00 PM 27293.9004 27306
1/31/2018 12:15:00 PM 27291.3496 27317.3008
1/31/2018 12:20:00 PM 27302 27308.9492
1/31/2018 12:25:00 PM 27308.9492 27308.9492
1/31/2018 12:30:00 PM 27292.0508 27308.9492
1/31/2018 12:35:00 PM 27307 27316
1/31/2018 12:40:00 PM 27314.8008 27334
1/31/2018 12:45:00 PM 27318.4004 27328.9492
1/31/2018 12:50:00 PM 27320 27320
1/31/2018 12:55:00 PM 27314.4492 27323.5996
1/31/2018 01:00:00 PM 27305.1992 27308.5508
1/31/2018 01:05:00 PM 27260 27285.25
1/31/2018 01:10:00 PM 27280 27296
1/31/2018 01:15:00 PM 27287.3496 27318.8008
1/31/2018 01:20:00 PM 27308.8496 27315.1992
1/31/2018 01:25:00 PM 27294.9492 27300
1/31/2018 01:30:00 PM 27295.5996 27295.5996
1/31/2018 01:35:00 PM 27285 27291.9004
1/31/2018 01:40:00 PM 27285.0508 27315
1/31/2018 01:45:00 PM 27302 27313.5996
1/31/2018 01:50:00 PM 27294.75 27311
1/31/2018 01:55:00 PM 27295 27303.1504
1/31/2018 02:00:00 PM 27278.0996 27308
1/31/2018 02:05:00 PM 27289.0996 27299.9492
1/31/2018 02:10:00 PM 27269.8496 27288.75
1/31/2018 02:15:00 PM 27272.5 27314.6504
1/31/2018 02:20:00 PM 27315 27315
1/31/2018 02:25:00 PM 27301.8008 27328
1/31/2018 02:30:00 PM 27307.5508 27316.9004
1/31/2018 02:35:00 PM 27296 27319
1/31/2018 02:40:00 PM 27313.5996 27423.3008
1/31/2018 02:45:00 PM 27424.8008 27520
1/31/2018 02:50:00 PM 27516 27575.9492
1/31/2018 02:55:00 PM 27529.9492 27536
1/31/2018 03:00:00 PM 27504.75 27512.5
1/31/2018 03:05:00 PM 27482.0996 27512.6504
1/31/2018 03:10:00 PM 27492.25 27498
1/31/2018 03:15:00 PM 27486 27497.4004
1/31/2018 03:20:00 PM 27495 27495
1/31/2018 03:25:00 PM 27449.1504 27460.5
1/31/2018 03:30:00 PM 27445 27469.0508
2/1/2018 09:20:00 AM 27499 27538.8496
2/1/2018 09:25:00 AM 27510.25 27520
2/1/2018 09:30:00 AM 27507.1504 27512.6504
2/1/2018 09:35:00 AM 27488 27499.4492
2/1/2018 09:40:00 AM 27489.1992 27500
2/1/2018 09:45:00 AM 27496 27497
2/1/2018 09:50:00 AM 27487.0508 27525
2/1/2018 09:55:00 AM 27519.25 27559
2/1/2018 10:00:00 AM 27555 27588.3008
2/1/2018 10:05:00 AM 27553.4492 27569.3008
2/1/2018 10:10:00 AM 27546.5508 27568
2/1/2018 10:15:00 AM 27555.4004 27561.5508
2/1/2018 10:20:00 AM 27548.1504 27557
2/1/2018 10:25:00 AM 27529 27550.9492
2/1/2018 10:30:00 AM 27545.25 27552.6504
2/1/2018 10:35:00 AM 27535.5 27536
2/1/2018 10:40:00 AM 27528.8008 27533
2/1/2018 10:45:00 AM 27520 27535
2/1/2018 10:50:00 AM 27531.75 27536
2/1/2018 10:55:00 AM 27530 27536
2/1/2018 11:00:00 AM 27525 27549
2/1/2018 11:05:00 AM 27548.6504 27611.9492
2/1/2018 11:10:00 AM 27553.0996 27580
2/1/2018 11:15:00 AM 27572.5996 27608.8008
2/1/2018 11:20:00 AM 27593.6992 27600
2/1/2018 11:25:00 AM 27575.5 27598.9492
2/1/2018 11:30:00 AM 27584.9004 27605.75
2/1/2018 11:35:00 AM 27584.6992 27584.6992
2/1/2018 11:40:00 AM 27566.9492 27569.9492
2/1/2018 11:45:00 AM 27560.0508 27565.25
2/1/2018 11:50:00 AM 27547 27555
2/1/2018 11:55:00 AM 27490.0508 27525.5996
2/1/2018 12:00:00 PM 27515.1504 27519.8496
2/1/2018 12:05:00 PM 27488.8496 27511.5996
2/1/2018 12:10:00 PM 27499 27506
2/1/2018 12:15:00 PM 27505 27506.5996
2/1/2018 12:20:00 PM 27395.0508 27414
2/1/2018 12:25:00 PM 27353.9004 27444.8496
2/1/2018 12:30:00 PM 27398.8496 27403.5508
2/1/2018 12:35:00 PM 27382.1992 27460
2/1/2018 12:40:00 PM 27397.6504 27419.9492
2/1/2018 12:45:00 PM 27386.0508 27391.1992
2/1/2018 12:50:00 PM 27199.8008 27295.1504
2/1/2018 12:55:00 PM 27206.6992 27411.5996
2/1/2018 01:00:00 PM 27314.1504 27399
2/1/2018 01:05:00 PM 27372.75 27425.0996
2/1/2018 01:10:00 PM 27376.6504 27500.0508
2/1/2018 01:15:00 PM 27472.3496 27562.9004
2/1/2018 01:20:00 PM 27515.6992 27560
2/1/2018 01:25:00 PM 27490.3496 27511.1504
2/1/2018 01:30:00 PM 27509 27521.0996
2/1/2018 01:35:00 PM 27495.75 27622.8496
2/1/2018 01:40:00 PM 27563 27610
2/1/2018 01:45:00 PM 27583.9004 27660.0508
2/1/2018 01:50:00 PM 27607.9492 27614.1504
2/1/2018 01:55:00 PM 27535.0996 27580.0508
2/1/2018 02:00:00 PM 27570 27580
2/1/2018 02:05:00 PM 27566.9492 27566.9492
2/1/2018 02:10:00 PM 27555.5996 27572.8496
2/1/2018 02:15:00 PM 27535.1504 27549.8008
2/1/2018 02:20:00 PM 27470.5 27497.3008
2/1/2018 02:25:00 PM 27490 27490
2/1/2018 02:30:00 PM 27375 27418
2/1/2018 02:35:00 PM 27369.25 27377.9492
2/1/2018 02:40:00 PM 27355 27412
2/1/2018 02:45:00 PM 27379 27397.5
2/1/2018 02:50:00 PM 27392.0996 27394.9492
2/1/2018 02:55:00 PM 27366.0996 27388
2/1/2018 03:00:00 PM 27388 27390
2/1/2018 03:05:00 PM 27350.1504 27359.9492
2/1/2018 03:10:00 PM 27327.3008 27327.3008
2/1/2018 03:15:00 PM 27216.1992 27237.9492
2/1/2018 03:20:00 PM 27232.4004 27237.9492
2/1/2018 03:25:00 PM 27225 27235.9004
2/1/2018 03:30:00 PM 27228.1504 27230
2/2/2018 09:20:00 AM 26982.5 26983
2/2/2018 09:25:00 AM 26914.9004 26914.9004
2/2/2018 09:30:00 AM 26819.9004 26863.3008
2/2/2018 09:35:00 AM 26848.3496 26848.8008
2/2/2018 09:40:00 AM 26845 26881
2/2/2018 09:45:00 AM 26858 26884
2/2/2018 09:50:00 AM 26867 26867
2/2/2018 09:55:00 AM 26816 26820
2/2/2018 10:00:00 AM 26795.0508 26815.3008
2/2/2018 10:05:00 AM 26809 26815
2/2/2018 10:10:00 AM 26789.4004 26805.3496
2/2/2018 10:15:00 AM 26805.8008 26826.6992
2/2/2018 10:20:00 AM 26796.8496 26802
2/2/2018 10:25:00 AM 26784.6504 26796.3496
2/2/2018 10:30:00 AM 26760 26762.0508
2/2/2018 10:35:00 AM 26718.75 26755.0996
2/2/2018 10:40:00 AM 26743.9492 26778.3008
2/2/2018 10:45:00 AM 26772.9492 26823
2/2/2018 10:50:00 AM 26795.0508 26823.5508
2/2/2018 10:55:00 AM 26805.0996 26815
2/2/2018 11:00:00 AM 26803.9004 26803.9004
2/2/2018 11:05:00 AM 26779.4004 26809
2/2/2018 11:10:00 AM 26806.8008 26822
2/2/2018 11:15:00 AM 26807.0996 26818.9004
2/2/2018 11:20:00 AM 26779.6504 26780.6992
2/2/2018 11:25:00 AM 26744 26764.9004
2/2/2018 11:30:00 AM 26746.1992 26750
2/2/2018 11:35:00 AM 26747.3008 26750.6504
2/2/2018 11:40:00 AM 26747 26785
2/2/2018 11:45:00 AM 26779.1992 26800
2/2/2018 11:50:00 AM 26799 26800
2/2/2018 11:55:00 AM 26787.6992 26790
2/2/2018 12:00:00 PM 26783.9004 26806
2/2/2018 12:05:00 PM 26799.3008 26814.4004
2/2/2018 12:10:00 PM 26781.8496 26792.5
2/2/2018 12:15:00 PM 26761.0996 26775
2/2/2018 12:20:00 PM 26740 26760
2/2/2018 12:25:00 PM 26749.5996 26780
2/2/2018 12:30:00 PM 26741.9492 26794
2/2/2018 12:35:00 PM 26790 26792.5508
2/2/2018 12:40:00 PM 26770.0508 26785.9004
2/2/2018 12:45:00 PM 26783.5508 26865
2/2/2018 12:50:00 PM 26839.5508 26867.6992
2/2/2018 12:55:00 PM 26816.6504 26838.0996
2/2/2018 01:00:00 PM 26835.6992 26854.3496
2/2/2018 01:05:00 PM 26803.5996 26814.5
2/2/2018 01:10:00 PM 26810.8496 26825
2/2/2018 01:15:00 PM 26809.5508 26824
2/2/2018 01:20:00 PM 26820.9492 26824
2/2/2018 01:25:00 PM 26820.5508 26832.0508
2/2/2018 01:30:00 PM 26815 26826
2/2/2018 01:35:00 PM 26818.6992 26819
2/2/2018 01:40:00 PM 26809.9004 26810.0508
2/2/2018 01:45:00 PM 26786.75 26798.4492
2/2/2018 01:50:00 PM 26796.25 26796.9492
2/2/2018 01:55:00 PM 26750 26785
2/2/2018 02:00:00 PM 26785 26785
2/2/2018 02:05:00 PM 26755 26757.9004
2/2/2018 02:10:00 PM 26742 26749.9492
2/2/2018 02:15:00 PM 26707.0996 26727.5996
2/2/2018 02:20:00 PM 26709 26735.4004
2/2/2018 02:25:00 PM 26716.1992 26720
2/2/2018 02:30:00 PM 26700 26716.8496
2/2/2018 02:35:00 PM 26704.9004 26725.6504
2/2/2018 02:40:00 PM 26700 26700
2/2/2018 02:45:00 PM 26674.0508 26680
2/2/2018 02:50:00 PM 26640 26687.5508
2/2/2018 02:55:00 PM 26652.9004 26666
2/2/2018 03:00:00 PM 26635 26646.0508
2/2/2018 03:05:00 PM 26615 26615
2/2/2018 03:10:00 PM 26591.6504 26613.3496
2/2/2018 03:15:00 PM 26585.0508 26588
2/2/2018 03:20:00 PM 26529.0996 26532.5
2/2/2018 03:25:00 PM 26436.0508 26475.3496
2/2/2018 03:30:00 PM 26449.9492 26449.9492
2/5/2018 09:20:00 AM 26040 26093.1992
2/5/2018 09:25:00 AM 26089.9004 26098
2/5/2018 09:30:00 AM 26066.9004 26097
2/5/2018 09:35:00 AM 26101.0996 26180.75
2/5/2018 09:40:00 AM 26138.3496 26179.5
2/5/2018 09:45:00 AM 26161 26246
2/5/2018 09:50:00 AM 26178 26178.8008
2/5/2018 09:55:00 AM 26173.9004 26174.5
2/5/2018 10:00:00 AM 26175 26190
2/5/2018 10:05:00 AM 26182.9492 26205
2/5/2018 10:10:00 AM 26178.0996 26239.6504
2/5/2018 10:15:00 AM 26223.0508 26238
2/5/2018 10:20:00 AM 26212.5996 26215.3496
2/5/2018 10:25:00 AM 26144.9492 26170
2/5/2018 10:30:00 AM 26161.8008 26181.1992
2/5/2018 10:35:00 AM 26166.4004 26179.9492
2/5/2018 10:40:00 AM 26155.0508 26164
2/5/2018 10:45:00 AM 26144.9492 26163.9492
2/5/2018 10:50:00 AM 26144 26169.8008
2/5/2018 10:55:00 AM 26160.6504 26183.9004
2/5/2018 11:00:00 AM 26167.0508 26176.8496
2/5/2018 11:05:00 AM 26163.5996 26183.9004
2/5/2018 11:10:00 AM 26174.0996 26179.9004
2/5/2018 11:15:00 AM 26175.4492 26205.5508
2/5/2018 11:20:00 AM 26197 26228.75
2/5/2018 11:25:00 AM 26225.3496 26295
2/5/2018 11:30:00 AM 26290.1504 26292.4492
2/5/2018 11:35:00 AM 26256.0508 26280
2/5/2018 11:40:00 AM 26265.8008 26280
2/5/2018 11:45:00 AM 26242.3008 26245
2/5/2018 11:50:00 AM 26200 26224.8008
2/5/2018 11:55:00 AM 26221.5996 26222.9004
2/5/2018 12:00:00 PM 26203 26232
2/5/2018 12:05:00 PM 26227 26229.4492
2/5/2018 12:10:00 PM 26210.1992 26219
2/5/2018 12:15:00 PM 26205 26221.6504
2/5/2018 12:20:00 PM 26214.8496 26216
2/5/2018 12:25:00 PM 26206.0996 26260.5996
2/5/2018 12:30:00 PM 26245 26246
2/5/2018 12:35:00 PM 26235.6504 26263.3496
2/5/2018 12:40:00 PM 26260.75 26269.1504
2/5/2018 12:45:00 PM 26268.9492 26268.9492
2/5/2018 12:50:00 PM 26232 26295
2/5/2018 12:55:00 PM 26300.0996 26312
2/5/2018 01:00:00 PM 26285.8008 26285.8008
2/5/2018 01:05:00 PM 26274.1992 26280
2/5/2018 01:10:00 PM 26272 26282.5996
2/5/2018 01:15:00 PM 26282 26288.6992
2/5/2018 01:20:00 PM 26231.9004 26233.4004
2/5/2018 01:25:00 PM 26185 26223.3008
2/5/2018 01:30:00 PM 26185 26217.9004
2/5/2018 01:35:00 PM 26205.8008 26205.8008
2/5/2018 01:40:00 PM 26163 26168.0508
2/5/2018 01:45:00 PM 26144.6992 26156
2/5/2018 01:50:00 PM 26141 26182.6992
2/5/2018 01:55:00 PM 26158.6992 26163.6992
2/5/2018 02:00:00 PM 26104.1504 26121.9492
2/5/2018 02:05:00 PM 26134 26135
2/5/2018 02:10:00 PM 26118.9492 26156.5996
2/5/2018 02:15:00 PM 26138.5508 26172.3008
2/5/2018 02:20:00 PM 26152 26166.6504
2/5/2018 02:25:00 PM 26164.3008 26197.4004
2/5/2018 02:30:00 PM 26155.0508 26185.0508
2/5/2018 02:35:00 PM 26170.25 26178.0508
2/5/2018 02:40:00 PM 26127 26130.4492
2/5/2018 02:45:00 PM 26114 26147.9004
2/5/2018 02:50:00 PM 26125.1992 26128.8496
2/5/2018 02:55:00 PM 26090.5508 26169.9004
2/5/2018 03:00:00 PM 26163.1504 26171
2/5/2018 03:05:00 PM 26169 26169
2/5/2018 03:10:00 PM 26140.9004 26170.3008
2/5/2018 03:15:00 PM 26170.3008 26225
2/5/2018 03:20:00 PM 26195 26234.9492
2/5/2018 03:25:00 PM 26210 26213
2/5/2018 03:30:00 PM 26200.1992 26215
2/6/2018 09:20:00 AM 25299.75 25354.9492
2/6/2018 09:25:00 AM 25275.75 25340
2/6/2018 09:30:00 AM 25335.0508 25406
2/6/2018 09:35:00 AM 25385 25400
2/6/2018 09:40:00 AM 25340.9004 25343.0996
2/6/2018 09:45:00 AM 25294.1504 25322.6992
2/6/2018 09:50:00 AM 25265.9492 25290
2/6/2018 09:55:00 AM 25283.8496 25299.0996
2/6/2018 10:00:00 AM 25269.0508 25276.1504
2/6/2018 10:05:00 AM 25263.1504 25266
2/6/2018 10:10:00 AM 25224.75 25231
2/6/2018 10:15:00 AM 25169.8496 25173.9492
2/6/2018 10:20:00 AM 25107.4004 25132.0508
2/6/2018 10:25:00 AM 25121.5 25203.6992
2/6/2018 10:30:00 AM 25192.6992 25250
2/6/2018 10:35:00 AM 25193.6504 25199
2/6/2018 10:40:00 AM 25162 25249
2/6/2018 10:45:00 AM 25236.75 25301.4492
2/6/2018 10:50:00 AM 25273.8496 25286.8008
2/6/2018 10:55:00 AM 25245.5508 25247.8008
2/6/2018 11:00:00 AM 25232.9492 25258
2/6/2018 11:05:00 AM 25248.5996 25279.5
2/6/2018 11:10:00 AM 25264.0996 25264.0996
2/6/2018 11:15:00 AM 25253.9492 25345
2/6/2018 11:20:00 AM 25343.8008 25343.8008
2/6/2018 11:25:00 AM 25299.9492 25320
2/6/2018 11:30:00 AM 25290.9492 25291.6504
2/6/2018 11:35:00 AM 25284 25318.9004
2/6/2018 11:40:00 AM 25304 25314.3496
2/6/2018 11:45:00 AM 25292 25300.0508
2/6/2018 11:50:00 AM 25289.9004 25293.5
2/6/2018 11:55:00 AM 25248.8496 25264.3008
2/6/2018 12:00:00 PM 25250.8008 25293.1992
2/6/2018 12:05:00 PM 25278.9492 25280
2/6/2018 12:10:00 PM 25261.8496 25280
2/6/2018 12:15:00 PM 25262.6504 25275.9004
2/6/2018 12:20:00 PM 25267.9004 25287.5996
2/6/2018 12:25:00 PM 25276.3008 25290.9004
2/6/2018 12:30:00 PM 25280 25294.9492
2/6/2018 12:35:00 PM 25289 25332
2/6/2018 12:40:00 PM 25308 25383.9004
2/6/2018 12:45:00 PM 25374.4004 25437
2/6/2018 12:50:00 PM 25394.9004 25398.6504
2/6/2018 12:55:00 PM 25370.75 25416.6504
2/6/2018 01:00:00 PM 25405 25428
2/6/2018 01:05:00 PM 25382.3496 25421.9004
2/6/2018 01:10:00 PM 25418 25423.8008
2/6/2018 01:15:00 PM 25392.8008 25392.9492
2/6/2018 01:20:00 PM 25321.3008 25347.1504
2/6/2018 01:25:00 PM 25322.9004 25342.75
2/6/2018 01:30:00 PM 25318.0508 25357.25
2/6/2018 01:35:00 PM 25358.0996 25387.9004
2/6/2018 01:40:00 PM 25342.5996 25462.5996
2/6/2018 01:45:00 PM 25435.6504 25440
2/6/2018 01:50:00 PM 25430.8008 25547.8008
2/6/2018 01:55:00 PM 25513.3496 25540
2/6/2018 02:00:00 PM 25537 25648.9004
2/6/2018 02:05:00 PM 25635.3008 25794.8008
2/6/2018 02:10:00 PM 25756.0996 25780
2/6/2018 02:15:00 PM 25765.0996 25775
2/6/2018 02:20:00 PM 25720.1992 25899.9004
2/6/2018 02:25:00 PM 25863.5 26147.9492
2/6/2018 02:30:00 PM 26138.75 26206.4492
2/6/2018 02:35:00 PM 26086.9492 26086.9492
2/6/2018 02:40:00 PM 25935.5 26040
2/6/2018 02:45:00 PM 26000 26000
2/6/2018 02:50:00 PM 25960.0996 26019.5508
2/6/2018 02:55:00 PM 25992.4492 25999.1504
2/6/2018 03:00:00 PM 25940 26018.0996
2/6/2018 03:05:00 PM 25964.25 25980
2/6/2018 03:10:00 PM 25816.5508 25837.0996
2/6/2018 03:15:00 PM 25822 25831.6992
2/6/2018 03:20:00 PM 25796.6504 25863
2/6/2018 03:25:00 PM 25820 25903.9004
2/6/2018 03:30:00 PM 25900 25973.5
2/7/2018 09:20:00 AM 26103.4004 26103.4004
2/7/2018 09:25:00 AM 26009.9492 26060
2/7/2018 09:30:00 AM 26050 26051.6504
2/7/2018 09:35:00 AM 25974.6504 25979.1992
2/7/2018 09:40:00 AM 25962.25 25965
2/7/2018 09:45:00 AM 25960 25966.5996
2/7/2018 09:50:00 AM 25935.0508 25948.8008
2/7/2018 09:55:00 AM 25926.5996 25940.6992
2/7/2018 10:00:00 AM 25938.6992 25967.5
2/7/2018 10:05:00 AM 25965.1504 25975
2/7/2018 10:10:00 AM 25948.9492 25948.9492
2/7/2018 10:15:00 AM 25924.6992 25949.5508
2/7/2018 10:20:00 AM 25944.0508 25975
2/7/2018 10:25:00 AM 25965 25980
2/7/2018 10:30:00 AM 25948.25 25958.1992
2/7/2018 10:35:00 AM 25940 25943.1992
2/7/2018 10:40:00 AM 25903.0508 25909.1504
2/7/2018 10:45:00 AM 25865.6504 25870
2/7/2018 10:50:00 AM 25833.3496 25869.9492
2/7/2018 10:55:00 AM 25860 25863.4004
2/7/2018 11:00:00 AM 25817.9492 25827.8008
2/7/2018 11:05:00 AM 25807 25818.9492
2/7/2018 11:10:00 AM 25803.3008 25838.3008
2/7/2018 11:15:00 AM 25788 25809.3496
2/7/2018 11:20:00 AM 25772 25793.8008
2/7/2018 11:25:00 AM 25773.4004 25798.9492
2/7/2018 11:30:00 AM 25755 25755
2/7/2018 11:35:00 AM 25719.0508 25725
2/7/2018 11:40:00 AM 25677 25757
2/7/2018 11:45:00 AM 25731.5996 25743.3008
2/7/2018 11:50:00 AM 25736.5508 25737.0508
2/7/2018 11:55:00 AM 25710.5 25720.5
2/7/2018 12:00:00 PM 25686.9004 25707.9492
2/7/2018 12:05:00 PM 25684 25695
2/7/2018 12:10:00 PM 25604.1504 25707.9492
2/7/2018 12:15:00 PM 25699.9004 25758.9004
2/7/2018 12:20:00 PM 25738 25746.0508
2/7/2018 12:25:00 PM 25743 25799.75
2/7/2018 12:30:00 PM 25754.9492 25782.4004
2/7/2018 12:35:00 PM 25756 25756
2/7/2018 12:40:00 PM 25718 25765
2/7/2018 12:45:00 PM 25748 25796.3496
2/7/2018 12:50:00 PM 25790.6504 25827.1992
2/7/2018 12:55:00 PM 25773 25801.4004
2/7/2018 01:00:00 PM 25793.9492 25806.0508
2/7/2018 01:05:00 PM 25795.4492 25795.4492
2/7/2018 01:10:00 PM 25730 25741.0508
2/7/2018 01:15:00 PM 25726.8496 25788.8008
2/7/2018 01:20:00 PM 25780 25788
2/7/2018 01:25:00 PM 25767.6992 25775
2/7/2018 01:30:00 PM 25754.9004 25777
2/7/2018 01:35:00 PM 25750.3008 25754.0508
2/7/2018 01:40:00 PM 25742 25748.4492
2/7/2018 01:45:00 PM 25709.9492 25729
2/7/2018 01:50:00 PM 25689.75 25711.5508
2/7/2018 01:55:00 PM 25685 25742.8008
2/7/2018 02:00:00 PM 25723.9004 25776.0508
2/7/2018 02:05:00 PM 25779.25 25792.8496
2/7/2018 02:10:00 PM 25739.8496 25745.9492
2/7/2018 02:15:00 PM 25739.0996 25758
2/7/2018 02:20:00 PM 25726 25736
2/7/2018 02:25:00 PM 25732.9004 25774.5
2/7/2018 02:30:00 PM 25759.8008 25767.8496
2/7/2018 02:35:00 PM 25740 25859.9004
2/7/2018 02:40:00 PM 25710.8008 25760
2/7/2018 02:45:00 PM 25706.0508 25761.75
2/7/2018 02:50:00 PM 25723.9492 25810.1504
2/7/2018 02:55:00 PM 25757.6992 25773.8008
2/7/2018 03:00:00 PM 25755 25782.4492
2/7/2018 03:05:00 PM 25780 25833
2/7/2018 03:10:00 PM 25814.1992 25824.9004
2/7/2018 03:15:00 PM 25765.8496 25774.0996
2/7/2018 03:20:00 PM 25665.6504 25665.6504
2/7/2018 03:25:00 PM 25625.9004 25626.9004
2/7/2018 03:30:00 PM 25607.9004 25635
2/8/2018 09:20:00 AM 25730.5996 25730.5996
2/8/2018 09:25:00 AM 25684 25686.6992
2/8/2018 09:30:00 AM 25673.5996 25760
2/8/2018 09:35:00 AM 25759.1504 25869
2/8/2018 09:40:00 AM 25869.8496 25888.6992
2/8/2018 09:45:00 AM 25842.3008 25853.9492
2/8/2018 09:50:00 AM 25837.8008 25864.6504
2/8/2018 09:55:00 AM 25859.9492 25878
2/8/2018 10:00:00 AM 25864.1504 25874
2/8/2018 10:05:00 AM 25858 25886.0996
2/8/2018 10:10:00 AM 25840.9004 25868.4492
2/8/2018 10:15:00 AM 25854.9004 25861
2/8/2018 10:20:00 AM 25834.9492 25861.6992
2/8/2018 10:25:00 AM 25845.8008 25885.9492
2/8/2018 10:30:00 AM 25876.5 25882
2/8/2018 10:35:00 AM 25860.1504 25926.1504
2/8/2018 10:40:00 AM 25913.5 25959
2/8/2018 10:45:00 AM 25954.9492 26069.4492
2/8/2018 10:50:00 AM 26017.4004 26064.3008
2/8/2018 10:55:00 AM 26028.0508 26044.4004
2/8/2018 11:00:00 AM 26031.6992 26052.6992
2/8/2018 11:05:00 AM 26041 26042.9492
2/8/2018 11:10:00 AM 25966.8008 26018.9004
2/8/2018 11:15:00 AM 26015 26017.6504
2/8/2018 11:20:00 AM 26001.5 26002.9004
2/8/2018 11:25:00 AM 25981 25981
2/8/2018 11:30:00 AM 25971.5996 25995
2/8/2018 11:35:00 AM 25976.9004 25977
2/8/2018 11:40:00 AM 25959.9492 25984.8008
2/8/2018 11:45:00 AM 25979.0508 25992.1504
2/8/2018 11:50:00 AM 25987 26021.5508
2/8/2018 11:55:00 AM 26010.8496 26029.1992
2/8/2018 12:00:00 PM 26019.6992 26019.6992
2/8/2018 12:05:00 PM 26000.9004 26017
2/8/2018 12:10:00 PM 26015 26025
2/8/2018 12:15:00 PM 26012.5996 26016
2/8/2018 12:20:00 PM 25998.0508 26010.5508
2/8/2018 12:25:00 PM 25991.5 25996.75
2/8/2018 12:30:00 PM 25988.6504 26000.4004
2/8/2018 12:35:00 PM 26000.4004 26017.0996
2/8/2018 12:40:00 PM 26015.8008 26020.0508
2/8/2018 12:45:00 PM 26011.4004 26012.0996
2/8/2018 12:50:00 PM 26004.0996 26004.0996
2/8/2018 12:55:00 PM 25974.1992 26009.25
2/8/2018 01:00:00 PM 26008 26010
2/8/2018 01:05:00 PM 25990.0508 26003
2/8/2018 01:10:00 PM 25970 25978.1504
2/8/2018 01:15:00 PM 25955 25975.4492
2/8/2018 01:20:00 PM 25974.5508 26005
2/8/2018 01:25:00 PM 25996 26079.9004
2/8/2018 01:30:00 PM 26052 26065.4492
2/8/2018 01:35:00 PM 26026.0996 26074.9004
2/8/2018 01:40:00 PM 26066.5 26141
2/8/2018 01:45:00 PM 26114.5996 26139.3496
2/8/2018 01:50:00 PM 26100.75 26117.4004
2/8/2018 01:55:00 PM 26093.9004 26115.3008
2/8/2018 02:00:00 PM 26091 26094.5996
2/8/2018 02:05:00 PM 26058.9004 26064.5
2/8/2018 02:10:00 PM 25999.8008 26036.1992
2/8/2018 02:15:00 PM 26028 26038
2/8/2018 02:20:00 PM 26016.4492 26022.25
2/8/2018 02:25:00 PM 25985.8008 25989.8496
2/8/2018 02:30:00 PM 25946 25960
2/8/2018 02:35:00 PM 25890 25914.4492
2/8/2018 02:40:00 PM 25917.25 25960.75
2/8/2018 02:45:00 PM 25908.75 25944.6992
2/8/2018 02:50:00 PM 25903.9492 25978.9004
2/8/2018 02:55:00 PM 25969.9004 26011.5996
2/8/2018 03:00:00 PM 25965.9492 25994.9004
2/8/2018 03:05:00 PM 25959 25974
2/8/2018 03:10:00 PM 25915.8008 25950
2/8/2018 03:15:00 PM 25940 25957.4492
2/8/2018 03:20:00 PM 25948.9492 25952.3008
2/8/2018 03:25:00 PM 25942.8496 25953.8496
2/8/2018 03:30:00 PM 25936.6992 25980
2/9/2018 09:20:00 AM 25502.4004 25594.0508
2/9/2018 09:25:00 AM 25515 25527.9004
2/9/2018 09:30:00 AM 25463.8008 25495
2/9/2018 09:35:00 AM 25488.6992 25607.8496
2/9/2018 09:40:00 AM 25557.75 25557.75
2/9/2018 09:45:00 AM 25502.9492 25540
2/9/2018 09:50:00 AM 25519.8008 25545
2/9/2018 09:55:00 AM 25497.0996 25498.5
2/9/2018 10:00:00 AM 25429 25444
2/9/2018 10:05:00 AM 25423.0508 25469.9492
2/9/2018 10:10:00 AM 25460 25505.9492
2/9/2018 10:15:00 AM 25502.9004 25520
2/9/2018 10:20:00 AM 25488.8496 25525
2/9/2018 10:25:00 AM 25487 25492.9004
2/9/2018 10:30:00 AM 25479.0996 25504
2/9/2018 10:35:00 AM 25493 25497.8496
2/9/2018 10:40:00 AM 25465.9492 25473
2/9/2018 10:45:00 AM 25458.6504 25464.3496
2/9/2018 10:50:00 AM 25450 25475
2/9/2018 10:55:00 AM 25454.9492 25458.6992
2/9/2018 11:00:00 AM 25442 25470
2/9/2018 11:05:00 AM 25470 25473
2/9/2018 11:10:00 AM 25460 25467.3008
2/9/2018 11:15:00 AM 25425.0508 25456.0996
2/9/2018 11:20:00 AM 25447.0508 25451.4492
2/9/2018 11:25:00 AM 25427 25430
2/9/2018 11:30:00 AM 25430 25467.8496
2/9/2018 11:35:00 AM 25450 25474.8496
2/9/2018 11:40:00 AM 25458.8496 25458.8496
2/9/2018 11:45:00 AM 25438 25466
2/9/2018 11:50:00 AM 25450 25462.5
2/9/2018 11:55:00 AM 25459.4004 25537
2/9/2018 12:00:00 PM 25522.8496 25543.8008
2/9/2018 12:05:00 PM 25537 25540
2/9/2018 12:10:00 PM 25533.6504 25552
2/9/2018 12:15:00 PM 25519.5 25523.8008
2/9/2018 12:20:00 PM 25513.5508 25519
2/9/2018 12:25:00 PM 25492.5996 25495.3496
2/9/2018 12:30:00 PM 25490.5996 25580
2/9/2018 12:35:00 PM 25576 25650
2/9/2018 12:40:00 PM 25617.5996 25625.0508
2/9/2018 12:45:00 PM 25593.1992 25634.9492
 2/9/2018 12:50:00 PM 25603.0996 25646.9492
2/9/2018 12:55:00 PM 25620.9492 25635
2/9/2018 01:00:00 PM 25606.0996 25615.9492
2/9/2018 01:05:00 PM 25610 25612.75
2/9/2018 01:10:00 PM 25563.1504 25566.1504
2/9/2018 01:15:00 PM 25529.8008 25544.6504
2/9/2018 01:20:00 PM 25541 25563.0508
2/9/2018 01:25:00 PM 25550.9004 25550.9004
2/9/2018 01:30:00 PM 25538.5996 25581.4492
2/9/2018 01:35:00 PM 25572.0996 25630.5
2/9/2018 01:40:00 PM 25616 25617.0996
2/9/2018 01:45:00 PM 25569.0508 25592.3008
2/9/2018 01:50:00 PM 25563.5996 25565.4492
2/9/2018 01:55:00 PM 25560 25587.9004
2/9/2018 02:00:00 PM 25585 25626.4492
2/9/2018 02:05:00 PM 25595.5996 25619.8008
2/9/2018 02:10:00 PM 25590.5 25647.9492
2/9/2018 02:15:00 PM 25620 25635
2/9/2018 02:20:00 PM 25567 25609.9004
2/9/2018 02:25:00 PM 25580 25600
2/9/2018 02:30:00 PM 25578.3496 25587
2/9/2018 02:35:00 PM 25580 25580
2/9/2018 02:40:00 PM 25554.4004 25558
2/9/2018 02:45:00 PM 25509.3008 25519.9492
2/9/2018 02:50:00 PM 25510 25517
2/9/2018 02:55:00 PM 25480 25499
2/9/2018 03:00:00 PM 25482.6992 25488.4004
2/9/2018 03:05:00 PM 25433.8496 25475
2/9/2018 03:10:00 PM 25462.6504 25501.9004
2/9/2018 03:15:00 PM 25490 25540
2/9/2018 03:20:00 PM 25521 25544
2/9/2018 03:25:00 PM 25539 25545
2/9/2018 03:30:00 PM 25543.4492 25552.8008
2/12/2018 09:20:00 AM 25567.4004 25705.0508
2/12/2018 09:25:00 AM 25694 25695
2/12/2018 09:30:00 AM 25660 25683
2/12/2018 09:35:00 AM 25663.0996 25670.3496
2/12/2018 09:40:00 AM 25650.8496 25654
2/12/2018 09:45:00 AM 25636 25636
2/12/2018 09:50:00 AM 25611.25 25614.8008
2/12/2018 09:55:00 AM 25592.0508 25595.0508
2/12/2018 10:00:00 AM 25540.3496 25579.9004
2/12/2018 10:05:00 AM 25570 25609.9004
2/12/2018 10:10:00 AM 25601 25625
2/12/2018 10:15:00 AM 25610 25625
2/12/2018 10:20:00 AM 25617 25621
2/12/2018 10:25:00 AM 25617 25643.5508
2/12/2018 10:30:00 AM 25642.3008 25649.9004
2/12/2018 10:35:00 AM 25631 25634.5508
2/12/2018 10:40:00 AM 25628.5996 25638.4492
2/12/2018 10:45:00 AM 25636.9492 25637
2/12/2018 10:50:00 AM 25630.8008 25634.9492
2/12/2018 10:55:00 AM 25622.5996 25633
2/12/2018 11:00:00 AM 25625 25649.4004
2/12/2018 11:05:00 AM 25640 25668
2/12/2018 11:10:00 AM 25656.9004 25678.1992
2/12/2018 11:15:00 AM 25672.1504 25672.1504
2/12/2018 11:20:00 AM 25621.25 25644.9492
2/12/2018 11:25:00 AM 25644.9492 25653.9004
2/12/2018 11:30:00 AM 25652.5996 25652.9492
2/12/2018 11:35:00 AM 25638.8496 25646.8496
2/12/2018 11:40:00 AM 25640.4492 25652
2/12/2018 11:45:00 AM 25644.8496 25644.8496
2/12/2018 11:50:00 AM 25630.5 25655
2/12/2018 11:55:00 AM 25655 25665.4492
2/12/2018 12:00:00 PM 25659.9004 25660
2/12/2018 12:05:00 PM 25649.4492 25650.6992
2/12/2018 12:10:00 PM 25649.5996 25650
2/12/2018 12:15:00 PM 25630 25643
2/12/2018 12:20:00 PM 25635.6992 25650.0996
2/12/2018 12:25:00 PM 25649 25655.9004
2/12/2018 12:30:00 PM 25650 25650
2/12/2018 12:35:00 PM 25639.0508 25653
2/12/2018 12:40:00 PM 25651.5996 25659
2/12/2018 12:45:00 PM 25646.8496 25646.9492
2/12/2018 12:50:00 PM 25630 25642.8496
2/12/2018 12:55:00 PM 25636.1504 25655
2/12/2018 01:00:00 PM 25646.8496 25684.1504
2/12/2018 01:05:00 PM 25684 25685.1992
2/12/2018 01:10:00 PM 25660.0508 25662.3008
2/12/2018 01:15:00 PM 25655 25655
2/12/2018 01:20:00 PM 25652.4004 25655.9004
2/12/2018 01:25:00 PM 25646 25659
2/12/2018 01:30:00 PM 25651.6504 25657.6504
2/12/2018 01:35:00 PM 25646.9004 25654.5996
2/12/2018 01:40:00 PM 25589.9004 25631.9492
2/12/2018 01:45:00 PM 25623.0996 25634.3496
2/12/2018 01:50:00 PM 25616 25630
2/12/2018 01:55:00 PM 25616 25629.75
2/12/2018 02:00:00 PM 25610.5 25629.9004
2/12/2018 02:05:00 PM 25621.8496 25648
2/12/2018 02:10:00 PM 25635.4004 25675
2/12/2018 02:15:00 PM 25662.3008 25700
2/12/2018 02:20:00 PM 25682.5996 25717.4004
2/12/2018 02:25:00 PM 25707 25737.0508
2/12/2018 02:30:00 PM 25688.9492 25703.4004
2/12/2018 02:35:00 PM 25693.0996 25729
2/12/2018 02:40:00 PM 25725.0508 25759
2/12/2018 02:45:00 PM 25713.0508 25727
2/12/2018 02:50:00 PM 25702.9492 25730
2/12/2018 02:55:00 PM 25721.9004 25734
2/12/2018 03:00:00 PM 25690.3008 25710.25
2/12/2018 03:05:00 PM 25688.1504 25719.5
2/12/2018 03:10:00 PM 25714.5 25738
2/12/2018 03:15:00 PM 25720.5508 25723.9492
2/12/2018 03:20:00 PM 25695.1992 25708.6992
2/12/2018 03:25:00 PM 25698.4492 25709
2/12/2018 03:30:00 PM 25696 25729.0996
2/14/2018 09:20:00 AM 25750.1504 25777.9004
2/14/2018 09:25:00 AM 25720.5996 25780.6504
2/14/2018 09:30:00 AM 25750.1504 25756.3496
2/14/2018 09:35:00 AM 25724.9004 25724.9004
2/14/2018 09:40:00 AM 25682.4492 25688.0996
2/14/2018 09:45:00 AM 25596.1992 25612.9492
2/14/2018 09:50:00 AM 25595.8008 25616
2/14/2018 09:55:00 AM 25610 25610
2/14/2018 10:00:00 AM 25578.3496 25584
2/14/2018 10:05:00 AM 25581.3496 25614.8008
2/14/2018 10:10:00 AM 25602.5 25609
2/14/2018 10:15:00 AM 25595 25628.6992
2/14/2018 10:20:00 AM 25613.1992 25615.5508
2/14/2018 10:25:00 AM 25595 25615
2/14/2018 10:30:00 AM 25610.0508 25612
2/14/2018 10:35:00 AM 25602.0508 25619.9004
2/14/2018 10:40:00 AM 25598.8008 25604.5508
2/14/2018 10:45:00 AM 25585.5508 25609
2/14/2018 10:50:00 AM 25606 25621.75
2/14/2018 10:55:00 AM 25607.0996 25633.8496
2/14/2018 11:00:00 AM 25620.9004 25624.4492
2/14/2018 11:05:00 AM 25601.5508 25615
2/14/2018 11:10:00 AM 25597.0508 25597.0508
2/14/2018 11:15:00 AM 25567 25587
2/14/2018 11:20:00 AM 25580.25 25581.0508
2/14/2018 11:25:00 AM 25550 25573.75
2/14/2018 11:30:00 AM 25552.0508 25569.9492
2/14/2018 11:35:00 AM 25559.1992 25560
2/14/2018 11:40:00 AM 25551 25559
2/14/2018 11:45:00 AM 25535.0996 25550
2/14/2018 11:50:00 AM 25528.75 25545.4004
2/14/2018 11:55:00 AM 25543 25569
2/14/2018 12:00:00 PM 25557.8496 25573
2/14/2018 12:05:00 PM 25568.25 25569
2/14/2018 12:10:00 PM 25566.8008 25569
2/14/2018 12:15:00 PM 25570 25579
2/14/2018 12:20:00 PM 25569.6504 25575
2/14/2018 12:25:00 PM 25549.8008 25554.5996
2/14/2018 12:30:00 PM 25550.0508 25558.3008
2/14/2018 12:35:00 PM 25545.5996 25556.75
2/14/2018 12:40:00 PM 25529.1504 25532
2/14/2018 12:45:00 PM 25521 25542.4004
2/14/2018 12:50:00 PM 25535.9004 25537.0996
2/14/2018 12:55:00 PM 25522 25525.4004
2/14/2018 01:00:00 PM 25514.0996 25543.9492
2/14/2018 01:05:00 PM 25538.6504 25568.4004
2/14/2018 01:10:00 PM 25565 25609
2/14/2018 01:15:00 PM 25592 25617.8496
2/14/2018 01:20:00 PM 25602.8496 25604.9004
2/14/2018 01:25:00 PM 25599.25 25612.4492
2/14/2018 01:30:00 PM 25604.5996 25610
2/14/2018 01:35:00 PM 25586.5 25615
2/14/2018 01:40:00 PM 25615 25635
2/14/2018 01:45:00 PM 25602.75 25610
2/14/2018 01:50:00 PM 25608 25610
2/14/2018 01:55:00 PM 25590.0996 25614.3008
2/14/2018 02:00:00 PM 25606.3496 25606.3496
2/14/2018 02:05:00 PM 25580.1504 25596.1504
2/14/2018 02:10:00 PM 25584.9492 25607.1504
2/14/2018 02:15:00 PM 25604.3008 25605
2/14/2018 02:20:00 PM 25588.4492 25629.6504
2/14/2018 02:25:00 PM 25611.5996 25612
2/14/2018 02:30:00 PM 25596.0508 25596.1992
2/14/2018 02:35:00 PM 25566.75 25566.75
2/14/2018 02:40:00 PM 25550.1992 25555
2/14/2018 02:45:00 PM 25550.5508 25552.5
2/14/2018 02:50:00 PM 25509 25524.25
2/14/2018 02:55:00 PM 25455 25484.9492
2/14/2018 03:00:00 PM 25484.5996 25499.75
2/14/2018 03:05:00 PM 25491.3496 25507.9492
2/14/2018 03:10:00 PM 25475 25488.1504
2/14/2018 03:15:00 PM 25476.1992 25477.5
2/14/2018 03:20:00 PM 25402.5996 25415
2/14/2018 03:25:00 PM 25383.6504 25386.25
2/14/2018 03:30:00 PM 25298.3496 25309.5
2/15/2018 09:20:00 AM 25325 25448.5
2/15/2018 09:25:00 AM 25421 25460
2/15/2018 09:30:00 AM 25448.0996 25448.0996
2/15/2018 09:35:00 AM 25420 25430.0508
2/15/2018 09:40:00 AM 25424.9492 25468.4004
2/15/2018 09:45:00 AM 25447.0508 25456
2/15/2018 09:50:00 AM 25450.0508 25502.0996
2/15/2018 09:55:00 AM 25507.0996 25529.9492
2/15/2018 10:00:00 AM 25524.9004 25529.9004
2/15/2018 10:05:00 AM 25526 25548
2/15/2018 10:10:00 AM 25547.9492 25565.9492
2/15/2018 10:15:00 AM 25536.5996 25550
2/15/2018 10:20:00 AM 25533.0508 25550
2/15/2018 10:25:00 AM 25535 25547.6504
2/15/2018 10:30:00 AM 25527.8008 25541.9492
2/15/2018 10:35:00 AM 25523.9004 25539.1992
2/15/2018 10:40:00 AM 25537 25545.1504
2/15/2018 10:45:00 AM 25538.5996 25541
2/15/2018 10:50:00 AM 25528.3496 25535
2/15/2018 10:55:00 AM 25503.75 25503.9492
2/15/2018 11:00:00 AM 25487.9004 25505.0996
2/15/2018 11:05:00 AM 25496.9004 25498
2/15/2018 11:10:00 AM 25478.9492 25490.9492
2/15/2018 11:15:00 AM 25476.1992 25483.4004
2/15/2018 11:20:00 AM 25486.5 25488
2/15/2018 11:25:00 AM 25475.0508 25484.9492
2/15/2018 11:30:00 AM 25479.5996 25506.3496
2/15/2018 11:35:00 AM 25490 25504
2/15/2018 11:40:00 AM 25499.9492 25500
2/15/2018 11:45:00 AM 25481.9004 25500
2/15/2018 11:50:00 AM 25495 25520
2/15/2018 11:55:00 AM 25517.0508 25527
2/15/2018 12:00:00 PM 25520.75 25542
2/15/2018 12:05:00 PM 25535.8496 25544
2/15/2018 12:10:00 PM 25526 25526
2/15/2018 12:15:00 PM 25510.1992 25512.0508
2/15/2018 12:20:00 PM 25496 25508.3496
2/15/2018 12:25:00 PM 25486 25494.0508
2/15/2018 12:30:00 PM 25487.8008 25500.0508
2/15/2018 12:35:00 PM 25497.3496 25525
2/15/2018 12:40:00 PM 25514.6992 25534
2/15/2018 12:45:00 PM 25529.9004 25555.75
2/15/2018 12:50:00 PM 25555 25595.1992
2/15/2018 12:55:00 PM 25574.9492 25589
2/15/2018 01:00:00 PM 25572 25612
2/15/2018 01:05:00 PM 25605.1504 25611.9492
2/15/2018 01:10:00 PM 25528.4004 25539.6504
2/15/2018 01:15:00 PM 25469.0996 25477.9492
2/15/2018 01:20:00 PM 25470 25492.1992
2/15/2018 01:25:00 PM 25452 25468
2/15/2018 01:30:00 PM 25467.9492 25476.9004
2/15/2018 01:35:00 PM 25425 25431.0508
2/15/2018 01:40:00 PM 25385.9492 25426.9492
2/15/2018 01:45:00 PM 25409.8008 25463.3008
2/15/2018 01:50:00 PM 25445.1992 25450
2/15/2018 01:55:00 PM 25442 25460
2/15/2018 02:00:00 PM 25435.1504 25448.5996
2/15/2018 02:05:00 PM 25435.4492 25454
2/15/2018 02:10:00 PM 25446.0996 25450
2/15/2018 02:15:00 PM 25437.5508 25440
2/15/2018 02:20:00 PM 25403 25410
2/15/2018 02:25:00 PM 25396 25430
2/15/2018 02:30:00 PM 25422.0996 25440
2/15/2018 02:35:00 PM 25423 25436.3496
2/15/2018 02:40:00 PM 25405.5996 25413.75
2/15/2018 02:45:00 PM 25352.5508 25379.9004
2/15/2018 02:50:00 PM 25344 25350.5508
2/15/2018 02:55:00 PM 25339.9492 25390
2/15/2018 03:00:00 PM 25355 25389
2/15/2018 03:05:00 PM 25389 25428.8008
2/15/2018 03:10:00 PM 25411.3008 25425
2/15/2018 03:15:00 PM 25422.0996 25456
2/15/2018 03:20:00 PM 25425.4004 25440
2/15/2018 03:25:00 PM 25430 25447
2/15/2018 03:30:00 PM 25430 25447
2/16/2018 09:20:00 AM 25510 25589.4004
2/16/2018 09:25:00 AM 25560 25563.8008
2/16/2018 09:30:00 AM 25527 25545
2/16/2018 09:35:00 AM 25540.5 25574.9492
2/16/2018 09:40:00 AM 25532.4492 25537.6504
2/16/2018 09:45:00 AM 25531.4492 25540
2/16/2018 09:50:00 AM 25490.25 25526.1992
2/16/2018 09:55:00 AM 25521 25521
2/16/2018 10:00:00 AM 25505.0508 25510
2/16/2018 10:05:00 AM 25472.5996 25498.5996
2/16/2018 10:10:00 AM 25499 25503.8496
2/16/2018 10:15:00 AM 25477.5 25495
2/16/2018 10:20:00 AM 25492 25520
2/16/2018 10:25:00 AM 25465.5 25479.9004
2/16/2018 10:30:00 AM 25454.0508 25479
2/16/2018 10:35:00 AM 25466.0996 25486
2/16/2018 10:40:00 AM 25456.25 25461.3008
2/16/2018 10:45:00 AM 25441.4004 25463.0508
2/16/2018 10:50:00 AM 25461.8496 25461.9492
2/16/2018 10:55:00 AM 25426.5 25432.6504
2/16/2018 11:00:00 AM 25426.25 25450.8008
2/16/2018 11:05:00 AM 25449.9492 25462.9492
2/16/2018 11:10:00 AM 25431 25433.9492
2/16/2018 11:15:00 AM 25402.9492 25423.0996
2/16/2018 11:20:00 AM 25416.3008 25420
2/16/2018 11:25:00 AM 25393.5 25411.0508
2/16/2018 11:30:00 AM 25391.0508 25391.0508
2/16/2018 11:35:00 AM 25369.5508 25381
2/16/2018 11:40:00 AM 25323.6992 25354.9492
2/16/2018 11:45:00 AM 25343.9492 25372.3008
2/16/2018 11:50:00 AM 25358 25358.9492
2/16/2018 11:55:00 AM 25334.9492 25347.9492
2/16/2018 12:00:00 PM 25315 25347.9492
2/16/2018 12:05:00 PM 25335.0508 25344.9492
2/16/2018 12:10:00 PM 25324 25357.1992
2/16/2018 12:15:00 PM 25344 25359.9492
2/16/2018 12:20:00 PM 25347.4004 25367
2/16/2018 12:25:00 PM 25340 25355.5508
2/16/2018 12:30:00 PM 25354.9492 25399
2/16/2018 12:35:00 PM 25351 25367
2/16/2018 12:40:00 PM 25352.75 25352.8008
2/16/2018 12:45:00 PM 25338.1992 25338.3496
2/16/2018 12:50:00 PM 25327 25354.9004
2/16/2018 12:55:00 PM 25340.0508 25341.9492
2/16/2018 01:00:00 PM 25316.75 25330
2/16/2018 01:05:00 PM 25319 25344
2/16/2018 01:10:00 PM 25327.5996 25339
2/16/2018 01:15:00 PM 25339.9004 25370
2/16/2018 01:20:00 PM 25345.1504 25370
2/16/2018 01:25:00 PM 25352.6504 25365.9004
2/16/2018 01:30:00 PM 25361 25365
2/16/2018 01:35:00 PM 25356.1992 25361
2/16/2018 01:40:00 PM 25326.0508 25329.8496
2/16/2018 01:45:00 PM 25279.5996 25294.75
2/16/2018 01:50:00 PM 25271.9492 25271.9492
2/16/2018 01:55:00 PM 25248.9004 25267.1504
2/16/2018 02:00:00 PM 25256.75 25262
2/16/2018 02:05:00 PM 25244.9492 25244.9492
2/16/2018 02:10:00 PM 25208.1504 25264
2/16/2018 02:15:00 PM 25250.0996 25275
2/16/2018 02:20:00 PM 25259.5508 25264.9492
2/16/2018 02:25:00 PM 25242 25254.9492
2/16/2018 02:30:00 PM 25231.0508 25238.4492
2/16/2018 02:35:00 PM 25201.4004 25236.4492
2/16/2018 02:40:00 PM 25217.0508 25225.8008
2/16/2018 02:45:00 PM 25219.4492 25228.9492
2/16/2018 02:50:00 PM 25155 25173.9004
2/16/2018 02:55:00 PM 25156.0508 25172.0996
2/16/2018 03:00:00 PM 25137.0996 25187.4004
2/16/2018 03:05:00 PM 25174.8496 25203.3008
2/16/2018 03:10:00 PM 25156.9492 25209
2/16/2018 03:15:00 PM 25201 25203
2/16/2018 03:20:00 PM 25179 25226.8008
2/16/2018 03:25:00 PM 25226.5508 25226.9492
2/16/2018 03:30:00 PM 25204 25204
2/19/2018 09:20:00 AM 25301 25301
2/19/2018 09:25:00 AM 25189.9004 25245
2/19/2018 09:30:00 AM 25222 25230
2/19/2018 09:35:00 AM 25200 25222.0996
2/19/2018 09:40:00 AM 25170 25170
2/19/2018 09:45:00 AM 25153.9492 25153.9492
2/19/2018 09:50:00 AM 25117 25118
2/19/2018 09:55:00 AM 25062.0996 25118
2/19/2018 10:00:00 AM 25016.0508 25041
2/19/2018 10:05:00 AM 24978.3496 24988.9004
2/19/2018 10:10:00 AM 24955.0508 25008.75
2/19/2018 10:15:00 AM 24974 25017.6992
2/19/2018 10:20:00 AM 25011.5996 25047.9492
2/19/2018 10:25:00 AM 25003.4004 25006
2/19/2018 10:30:00 AM 24985.1992 25030
2/19/2018 10:35:00 AM 25025.5508 25047.9492
2/19/2018 10:40:00 AM 25022.1992 25024
2/19/2018 10:45:00 AM 25010.6504 25038
2/19/2018 10:50:00 AM 25025.9492 25059.9492
2/19/2018 10:55:00 AM 25051.3496 25051.3496
2/19/2018 11:00:00 AM 24985 25004.25
2/19/2018 11:05:00 AM 24986.6992 24996.5
2/19/2018 11:10:00 AM 24977 24984.8008
2/19/2018 11:15:00 AM 24968.5508 24974.9004
2/19/2018 11:20:00 AM 24951 24982
2/19/2018 11:25:00 AM 24978 24993.8496
2/19/2018 11:30:00 AM 24958.1504 24974.3496
2/19/2018 11:35:00 AM 24962 24978
2/19/2018 11:40:00 AM 24973.5996 24990
2/19/2018 11:45:00 AM 24984.8496 24992
2/19/2018 11:50:00 AM 24957.0508 24992
2/19/2018 11:55:00 AM 24982 24992.5
2/19/2018 12:00:00 PM 24976.1504 25006.8496
2/19/2018 12:05:00 PM 25001.0508 25004.0508
2/19/2018 12:10:00 PM 24983.5508 24989.3496
2/19/2018 12:15:00 PM 24966 24977.6504
2/19/2018 12:20:00 PM 24972.75 24972.75
2/19/2018 12:25:00 PM 24966 24979.6992
2/19/2018 12:30:00 PM 24970.5 24970.5
2/19/2018 12:35:00 PM 24947.1992 24950
2/19/2018 12:40:00 PM 24904.3008 24925.9492
2/19/2018 12:45:00 PM 24924 24924.8008
2/19/2018 12:50:00 PM 24882 24885.75
2/19/2018 12:55:00 PM 24865.0996 24883.8008
2/19/2018 01:00:00 PM 24872.5 24909.0508
2/19/2018 01:05:00 PM 24897 24897
2/19/2018 01:10:00 PM 24887.0508 24909
2/19/2018 01:15:00 PM 24893.0508 24924.1992
2/19/2018 01:20:00 PM 24880 24908.9492
2/19/2018 01:25:00 PM 24907.0508 24928.3008
2/19/2018 01:30:00 PM 24897.75 24913.9492
2/19/2018 01:35:00 PM 24895.6992 24899
2/19/2018 01:40:00 PM 24874.0996 24886.4004
2/19/2018 01:45:00 PM 24880 24888
2/19/2018 01:50:00 PM 24885.1504 24892
2/19/2018 01:55:00 PM 24870 24888.5996
2/19/2018 02:00:00 PM 24886.0508 24929.25
2/19/2018 02:05:00 PM 24897.0996 24972.0996
2/19/2018 02:10:00 PM 24955.1504 24965.0508
2/19/2018 02:15:00 PM 24909.25 24913
2/19/2018 02:20:00 PM 24885 24913.9492
2/19/2018 02:25:00 PM 24902.0508 24909.9492
2/19/2018 02:30:00 PM 24880 24884.75
2/19/2018 02:35:00 PM 24852 24901.8008
2/19/2018 02:40:00 PM 24896.9004 24965.4004
2/19/2018 02:45:00 PM 24934.0508 25030
2/19/2018 02:50:00 PM 24986.9492 25004
2/19/2018 02:55:00 PM 24988 25009
2/19/2018 03:00:00 PM 24940.0508 24980.9004
2/19/2018 03:05:00 PM 24980 25015.0508
2/19/2018 03:10:00 PM 24983.9492 24990
2/19/2018 03:15:00 PM 24989 25054.0996
2/19/2018 03:20:00 PM 25035.8008 25099.5
2/19/2018 03:25:00 PM 25098.25 25116.5
2/19/2018 03:30:00 PM 25077.1504 25088.5508
2/20/2018 09:20:00 AM 25074.9492 25074.9492
2/20/2018 09:25:00 AM 24965 25019.9492
2/20/2018 09:30:00 AM 25007.5 25025
2/20/2018 09:35:00 AM 24996.0996 25044
2/20/2018 09:40:00 AM 25044 25094
2/20/2018 09:45:00 AM 25092 25109.9492
2/20/2018 09:50:00 AM 25100.9492 25125
2/20/2018 09:55:00 AM 25080.0508 25080.3008
2/20/2018 10:00:00 AM 25064.9492 25094.9004
2/20/2018 10:05:00 AM 25090.0508 25097.8496
2/20/2018 10:10:00 AM 25082.0996 25100
2/20/2018 10:15:00 AM 25087.3496 25149.8008
2/20/2018 10:20:00 AM 25118.75 25136.4492
2/20/2018 10:25:00 AM 25132.3496 25132.3496
2/20/2018 10:30:00 AM 25121 25121
2/20/2018 10:35:00 AM 25100.4004 25112.3496
2/20/2018 10:40:00 AM 25081.9004 25105
2/20/2018 10:45:00 AM 25102.3008 25118.9492
2/20/2018 10:50:00 AM 25098.6992 25098.6992
2/20/2018 10:55:00 AM 25067.25 25077.3008
2/20/2018 11:00:00 AM 25033.1992 25073.75
2/20/2018 11:05:00 AM 25069.1992 25083.6504
2/20/2018 11:10:00 AM 25080 25080
2/20/2018 11:15:00 AM 25049.6992 25057.5
2/20/2018 11:20:00 AM 25019.9004 25034.1992
2/20/2018 11:25:00 AM 25023.6992 25029.6992
2/20/2018 11:30:00 AM 25025 25039.9492
2/20/2018 11:35:00 AM 25030.0996 25061.6992
2/20/2018 11:40:00 AM 25052 25070
2/20/2018 11:45:00 AM 25040 25045
2/20/2018 11:50:00 AM 25027.4004 25055
2/20/2018 11:55:00 AM 25058.9004 25061.9492
2/20/2018 12:00:00 PM 25057 25057
2/20/2018 12:05:00 PM 25034.3008 25034.3008
2/20/2018 12:10:00 PM 25021.0996 25022.1504
2/20/2018 12:15:00 PM 25009.9004 25056.6504
2/20/2018 12:20:00 PM 25021.9492 25031.9004
2/20/2018 12:25:00 PM 25031.0996 25043.8496
2/20/2018 12:30:00 PM 25023 25033.9492
2/20/2018 12:35:00 PM 25022.5508 25099.6992
2/20/2018 12:40:00 PM 25092.3008 25125
2/20/2018 12:45:00 PM 25114.0508 25126.1992
2/20/2018 12:50:00 PM 25127.0508 25140
2/20/2018 12:55:00 PM 25127.3496 25140
2/20/2018 01:00:00 PM 25092.5508 25108.4492
2/20/2018 01:05:00 PM 25103.25 25112.9004
2/20/2018 01:10:00 PM 25090 25106.75
2/20/2018 01:15:00 PM 25080.8008 25088
2/20/2018 01:20:00 PM 25070 25076
2/20/2018 01:25:00 PM 25056.0508 25095
2/20/2018 01:30:00 PM 25080.0996 25084.6504
2/20/2018 01:35:00 PM 25080.1504 25115
2/20/2018 01:40:00 PM 25086.5508 25086.5508
2/20/2018 01:45:00 PM 25073.0996 25109.1992
2/20/2018 01:50:00 PM 25092.0996 25094.0508
2/20/2018 01:55:00 PM 25085.75 25108.8008
2/20/2018 02:00:00 PM 25094 25102
2/20/2018 02:05:00 PM 25094.75 25105
2/20/2018 02:10:00 PM 25069.5508 25078
2/20/2018 02:15:00 PM 25061.0508 25095
2/20/2018 02:20:00 PM 25074.6992 25081.9004
2/20/2018 02:25:00 PM 25072.6992 25075.9492
2/20/2018 02:30:00 PM 25053.0996 25076.5508
2/20/2018 02:35:00 PM 25063 25100
2/20/2018 02:40:00 PM 25099.6992 25102.8008
2/20/2018 02:45:00 PM 25085.3496 25100.25
2/20/2018 02:50:00 PM 25091.1504 25098.3496
2/20/2018 02:55:00 PM 25061.3008 25062.9492
2/20/2018 03:00:00 PM 24944 24948
2/20/2018 03:05:00 PM 24889.5508 24913.4004
2/20/2018 03:10:00 PM 24905.9492 24907.8496
2/20/2018 03:15:00 PM 24875 24885.25
2/20/2018 03:20:00 PM 24824.8496 24873.5996
2/20/2018 03:25:00 PM 24873.5508 24880
2/20/2018 03:30:00 PM 24838 24849.8496
2/21/2018 09:20:00 AM 24962.9492 24979
2/21/2018 09:25:00 AM 24940 24958.3008
2/21/2018 09:30:00 AM 24930.0508 24937.4004
2/21/2018 09:35:00 AM 24890 24900.0508
2/21/2018 09:40:00 AM 24873.5508 24892
2/21/2018 09:45:00 AM 24890 24890
2/21/2018 09:50:00 AM 24880.5 24881.1504
2/21/2018 09:55:00 AM 24845.0508 24877
2/21/2018 10:00:00 AM 24873.5996 24873.9492
2/21/2018 10:05:00 AM 24863 24892.9492
2/21/2018 10:10:00 AM 24885.0508 24889.9492
2/21/2018 10:15:00 AM 24866 24867
2/21/2018 10:20:00 AM 24863 24864.3008
2/21/2018 10:25:00 AM 24859.5 24859.9004
2/21/2018 10:30:00 AM 24850 24857
2/21/2018 10:35:00 AM 24858 24869.9492
2/21/2018 10:40:00 AM 24859.0996 24863
2/21/2018 10:45:00 AM 24843.75 24853.9492
2/21/2018 10:50:00 AM 24852 24865
2/21/2018 10:55:00 AM 24864 24873.5996
2/21/2018 11:00:00 AM 24860 24880
2/21/2018 11:05:00 AM 24874.9492 24885.1504
2/21/2018 11:10:00 AM 24879.4004 24884.6504
2/21/2018 11:15:00 AM 24884.6504 24898
2/21/2018 11:20:00 AM 24882.5508 24897
2/21/2018 11:25:00 AM 24873.6504 24890
2/21/2018 11:30:00 AM 24887 24887.9492
2/21/2018 11:35:00 AM 24885 24911
2/21/2018 11:40:00 AM 24902.6504 24902.6504
2/21/2018 11:45:00 AM 24891.5996 24891.6504
2/21/2018 11:50:00 AM 24890 24908.5
2/21/2018 11:55:00 AM 24899.9492 24910.9004
2/21/2018 12:00:00 PM 24890.9492 24890.9492
2/21/2018 12:05:00 PM 24875.5996 24893.8008
2/21/2018 12:10:00 PM 24887.8008 24895.9492
2/21/2018 12:15:00 PM 24882.9492 24882.9492
2/21/2018 12:20:00 PM 24872.9004 24882.1504
2/21/2018 12:25:00 PM 24880 24899.25
2/21/2018 12:30:00 PM 24888 24888
2/21/2018 12:35:00 PM 24871.9004 24890
2/21/2018 12:40:00 PM 24883 24886.9492
2/21/2018 12:45:00 PM 24880.5996 24884.9492
2/21/2018 12:50:00 PM 24880.5508 24880.5508
2/21/2018 12:55:00 PM 24826.9004 24852.6504
2/21/2018 01:00:00 PM 24845 24853.5508
2/21/2018 01:05:00 PM 24812 24825.1504
2/21/2018 01:10:00 PM 24785 24815.5
2/21/2018 01:15:00 PM 24813.9492 24820.5508
2/21/2018 01:20:00 PM 24808.8496 24813.0508
2/21/2018 01:25:00 PM 24790.0508 24815
2/21/2018 01:30:00 PM 24802.8008 24817.9004
2/21/2018 01:35:00 PM 24796.3008 24834.0996
2/21/2018 01:40:00 PM 24823.6504 24832.3496
2/21/2018 01:45:00 PM 24825.4492 24849.1992
2/21/2018 01:50:00 PM 24824.0996 24839.9492
2/21/2018 01:55:00 PM 24829.0996 24891.4492
2/21/2018 02:00:00 PM 24884 24905.9492
2/21/2018 02:05:00 PM 24879.9492 24953.8496
2/21/2018 02:10:00 PM 24946.9492 24973.4004
2/21/2018 02:15:00 PM 24935 24944
2/21/2018 02:20:00 PM 24926.8496 24960.9492
2/21/2018 02:25:00 PM 24876.3008 24918.75
2/21/2018 02:30:00 PM 24916.25 24917.9004
2/21/2018 02:35:00 PM 24900 24925.6504
2/21/2018 02:40:00 PM 24918 24959.0508
2/21/2018 02:45:00 PM 24931.9492 24932.75
2/21/2018 02:50:00 PM 24897.0508 24917.9492
2/21/2018 02:55:00 PM 24915.8496 24929.8008
2/21/2018 03:00:00 PM 24927.8008 24942
2/21/2018 03:05:00 PM 24906.0996 24935
2/21/2018 03:10:00 PM 24937.8008 24959.8008
2/21/2018 03:15:00 PM 24956 24957.8496
2/21/2018 03:20:00 PM 24920.0996 24940
2/21/2018 03:25:00 PM 24940 24951.75
2/21/2018 03:30:00 PM 24924.5996 24931.9492
2/22/2018 09:20:00 AM 24795 24861.6992
2/22/2018 09:25:00 AM 24847.9492 24848.6992
2/22/2018 09:30:00 AM 24836.4492 24865
2/22/2018 09:35:00 AM 24854 24868
2/22/2018 09:40:00 AM 24840 24848.0996
2/22/2018 09:45:00 AM 24827 24841.0508
2/22/2018 09:50:00 AM 24841.0508 24858
2/22/2018 09:55:00 AM 24853.9492 24881.9004
2/22/2018 10:00:00 AM 24872.75 24875.0508
2/22/2018 10:05:00 AM 24853.8496 24866
2/22/2018 10:10:00 AM 24855 24867.6504
2/22/2018 10:15:00 AM 24859.6504 24862.9492
2/22/2018 10:20:00 AM 24851.4492 24867.9004
2/22/2018 10:25:00 AM 24860 24864.9492
2/22/2018 10:30:00 AM 24858 24863.75
2/22/2018 10:35:00 AM 24856.1992 24857.8496
2/22/2018 10:40:00 AM 24857.8496 24870
2/22/2018 10:45:00 AM 24858.75 24868
2/22/2018 10:50:00 AM 24868 24878.8496
2/22/2018 10:55:00 AM 24868.9004 24879
2/22/2018 11:00:00 AM 24870 24876.0508
2/22/2018 11:05:00 AM 24872.9492 24877.1992
2/22/2018 11:10:00 AM 24860.5508 24866
2/22/2018 11:15:00 AM 24862.5 24866.9492
2/22/2018 11:20:00 AM 24860 24869.4004
2/22/2018 11:25:00 AM 24864.8496 24867.4492
2/22/2018 11:30:00 AM 24860.1992 24863.4492
2/22/2018 11:35:00 AM 24861.8496 24869
2/22/2018 11:40:00 AM 24860 24868
2/22/2018 11:45:00 AM 24861.9492 24866
2/22/2018 11:50:00 AM 24860 24862.0508
2/22/2018 11:55:00 AM 24862.4492 24875
2/22/2018 12:00:00 PM 24863.0508 24863.9492
2/22/2018 12:05:00 PM 24841 24847.0508
2/22/2018 12:10:00 PM 24844.0508 24849
2/22/2018 12:15:00 PM 24845.25 24853
2/22/2018 12:20:00 PM 24845.9492 24851
2/22/2018 12:25:00 PM 24834.8496 24843.6992
2/22/2018 12:30:00 PM 24836.5508 24855.9492
2/22/2018 12:35:00 PM 24851.4492 24863
2/22/2018 12:40:00 PM 24855.4492 24856.4492
2/22/2018 12:45:00 PM 24855.0508 24860
2/22/2018 12:50:00 PM 24857 24859.9004
2/22/2018 12:55:00 PM 24846 24850.9492
2/22/2018 01:00:00 PM 24836.8008 24839.8496
2/22/2018 01:05:00 PM 24832.1504 24839.4492
2/22/2018 01:10:00 PM 24833.9004 24841.25
2/22/2018 01:15:00 PM 24837.3008 24854.75
2/22/2018 01:20:00 PM 24850 24895
2/22/2018 01:25:00 PM 24870 24881.5996
2/22/2018 01:30:00 PM 24873.4004 24888.9492
2/22/2018 01:35:00 PM 24868.6504 24875
2/22/2018 01:40:00 PM 24845 24864.8496
2/22/2018 01:45:00 PM 24850.0508 24860.8496
2/22/2018 01:50:00 PM 24857.9492 24878
2/22/2018 01:55:00 PM 24864.9492 24897.5996
2/22/2018 02:00:00 PM 24865.4004 24895
2/22/2018 02:05:00 PM 24872.8496 24880
2/22/2018 02:10:00 PM 24872 24878
2/22/2018 02:15:00 PM 24810 24834.5996
2/22/2018 02:20:00 PM 24818.9492 24822
2/22/2018 02:25:00 PM 24790 24794.8496
2/22/2018 02:30:00 PM 24776.0508 24798
2/22/2018 02:35:00 PM 24799 24836.9004
2/22/2018 02:40:00 PM 24830 24866.8496
2/22/2018 02:45:00 PM 24847.75 24860
2/22/2018 02:50:00 PM 24844.8008 24852.0508
2/22/2018 02:55:00 PM 24846.5 24846.75
2/22/2018 03:00:00 PM 24839.25 24876.75
2/22/2018 03:05:00 PM 24870.0508 24947
2/22/2018 03:10:00 PM 24925 24939.9492
2/22/2018 03:15:00 PM 24937 24955
2/22/2018 03:20:00 PM 24954.8496 24955
2/22/2018 03:25:00 PM 24942.0508 24954.9004
2/22/2018 03:30:00 PM 24951.4004 24956.9492
2/23/2018 09:20:00 AM 25002 25134
2/23/2018 09:25:00 AM 25124.9492 25184.9492
2/23/2018 09:30:00 AM 25155 25190
2/23/2018 09:35:00 AM 25174.9004 25184.9004
2/23/2018 09:40:00 AM 25144.0508 25157.0508
2/23/2018 09:45:00 AM 25150 25157.8008
2/23/2018 09:50:00 AM 25130.9004 25159.9492
2/23/2018 09:55:00 AM 25153.8008 25178
2/23/2018 10:00:00 AM 25171.9004 25178
2/23/2018 10:05:00 AM 25160.9492 25180
2/23/2018 10:10:00 AM 25166.75 25170
2/23/2018 10:15:00 AM 25157.3496 25160.0508
2/23/2018 10:20:00 AM 25155.25 25180
2/23/2018 10:25:00 AM 25177 25240
2/23/2018 10:30:00 AM 25240 25262.4004
2/23/2018 10:35:00 AM 25261 25292.8008
2/23/2018 10:40:00 AM 25268 25271.9492
2/23/2018 10:45:00 AM 25260 25279.9492
2/23/2018 10:50:00 AM 25264.75 25267.4004
2/23/2018 10:55:00 AM 25265 25268.5508
2/23/2018 11:00:00 AM 25253.9492 25264.0996
2/23/2018 11:05:00 AM 25259 25260
2/23/2018 11:10:00 AM 25252.6992 25262
2/23/2018 11:15:00 AM 25255.9492 25257.6504
2/23/2018 11:20:00 AM 25248.0508 25255.0996
2/23/2018 11:25:00 AM 25255 25258.9492
2/23/2018 11:30:00 AM 25256.9004 25264.5996
2/23/2018 11:35:00 AM 25257.0508 25280
2/23/2018 11:40:00 AM 25278 25285
2/23/2018 11:45:00 AM 25282.9004 25332.4004
2/23/2018 11:50:00 AM 25312 25339.9004
2/23/2018 11:55:00 AM 25332.8496 25352
2/23/2018 12:00:00 PM 25351.0996 25351.9004
2/23/2018 12:05:00 PM 25324.1504 25336.4004
2/23/2018 12:10:00 PM 25327 25333
2/23/2018 12:15:00 PM 25326 25326
2/23/2018 12:20:00 PM 25292.0508 25315.9492
2/23/2018 12:25:00 PM 25307.1504 25310
2/23/2018 12:30:00 PM 25285 25295
2/23/2018 12:35:00 PM 25288.9492 25295
2/23/2018 12:40:00 PM 25286.9004 25324.25
2/23/2018 12:45:00 PM 25307 25313.9004
2/23/2018 12:50:00 PM 25300 25304.9492
2/23/2018 12:55:00 PM 25290.9004 25299
2/23/2018 01:00:00 PM 25298 25315
2/23/2018 01:05:00 PM 25311.4004 25324
2/23/2018 01:10:00 PM 25320 25320.5508
2/23/2018 01:15:00 PM 25306.75 25316.6992
2/23/2018 01:20:00 PM 25316.6504 25329.75
2/23/2018 01:25:00 PM 25317.0508 25324
2/23/2018 01:30:00 PM 25321.1504 25321.1504
2/23/2018 01:35:00 PM 25313.25 25324.8008
2/23/2018 01:40:00 PM 25324.8008 25340
2/23/2018 01:45:00 PM 25325 25335.9004
2/23/2018 01:50:00 PM 25326.5996 25335
2/23/2018 01:55:00 PM 25317.1992 25320.9492
2/23/2018 02:00:00 PM 25315.9492 25315.9492
2/23/2018 02:05:00 PM 25307.9004 25335
2/23/2018 02:10:00 PM 25310.6504 25322.4492
2/23/2018 02:15:00 PM 25308.6504 25315.75
2/23/2018 02:20:00 PM 25313.4004 25318
2/23/2018 02:25:00 PM 25295 25314.9492
2/23/2018 02:30:00 PM 25310.5 25319.9492
2/23/2018 02:35:00 PM 25310 25315.8496
2/23/2018 02:40:00 PM 25291.1504 25350.1504
2/23/2018 02:45:00 PM 25339.0996 25348.8496
2/23/2018 02:50:00 PM 25337.0508 25380
2/23/2018 02:55:00 PM 25354.1992 25366.4004
2/23/2018 03:00:00 PM 25347.5 25353.9492
2/23/2018 03:05:00 PM 25344 25370
2/23/2018 03:10:00 PM 25350.1504 25354.8496
2/23/2018 03:15:00 PM 25350.9492 25373.75
2/23/2018 03:20:00 PM 25363 25389.4004
2/23/2018 03:25:00 PM 25382.5996 25403.9004
2/23/2018 03:30:00 PM 25402 25409.9492
2/26/2018 09:20:00 AM 25462.3496 25529.9492
2/26/2018 09:25:00 AM 25512.0508 25520
2/26/2018 09:30:00 AM 25490 25515
2/26/2018 09:35:00 AM 25507 25511.5508
2/26/2018 09:40:00 AM 25483.4492 25483.4492
2/26/2018 09:45:00 AM 25477 25515
2/26/2018 09:50:00 AM 25514.9492 25551.4492
2/26/2018 09:55:00 AM 25539.0508 25555
2/26/2018 10:00:00 AM 25544.9004 25551
2/26/2018 10:05:00 AM 25551 25576.9492
2/26/2018 10:10:00 AM 25558.8496 25565
2/26/2018 10:15:00 AM 25543 25562
2/26/2018 10:20:00 AM 25553.8008 25591.6504
2/26/2018 10:25:00 AM 25580 25589.6504
2/26/2018 10:30:00 AM 25578.0508 25606.8008
2/26/2018 10:35:00 AM 25601.0508 25617
2/26/2018 10:40:00 AM 25601.4004 25618.5508
2/26/2018 10:45:00 AM 25610 25610.0508
2/26/2018 10:50:00 AM 25596.9492 25604.8008
2/26/2018 10:55:00 AM 25597.0508 25599
2/26/2018 11:00:00 AM 25592.4004 25598
2/26/2018 11:05:00 AM 25595 25599
2/26/2018 11:10:00 AM 25595.1504 25606
2/26/2018 11:15:00 AM 25605 25617
2/26/2018 11:20:00 AM 25608.3008 25611
2/26/2018 11:25:00 AM 25597 25605.9004
2/26/2018 11:30:00 AM 25594 25600
2/26/2018 11:35:00 AM 25600 25600
2/26/2018 11:40:00 AM 25591 25595
2/26/2018 11:45:00 AM 25581.6992 25615
2/26/2018 11:50:00 AM 25613.5996 25614.9492
2/26/2018 11:55:00 AM 25606.9492 25609.5508
2/26/2018 12:00:00 PM 25608 25608
2/26/2018 12:05:00 PM 25604 25613.25
2/26/2018 12:10:00 PM 25611.5508 25626.5
2/26/2018 12:15:00 PM 25616.6992 25625
2/26/2018 12:20:00 PM 25613 25616
2/26/2018 12:25:00 PM 25610 25614.1992
2/26/2018 12:30:00 PM 25605.0508 25614
2/26/2018 12:35:00 PM 25611 25615
2/26/2018 12:40:00 PM 25611.9492 25614.5508
2/26/2018 12:45:00 PM 25609.4492 25611
2/26/2018 12:50:00 PM 25609.9004 25609.9004
2/26/2018 12:55:00 PM 25598.1504 25610
2/26/2018 01:00:00 PM 25612 25612
2/26/2018 01:05:00 PM 25609.4004 25644.9004
2/26/2018 01:10:00 PM 25635 25654.75
2/26/2018 01:15:00 PM 25641.1504 25643
2/26/2018 01:20:00 PM 25641.9004 25645
2/26/2018 01:25:00 PM 25644 25669.9492
2/26/2018 01:30:00 PM 25667.6992 25667.6992
2/26/2018 01:35:00 PM 25657.6504 25695
2/26/2018 01:40:00 PM 25689.9004 25712.9492
2/26/2018 01:45:00 PM 25712 25722
2/26/2018 01:50:00 PM 25720 25739.5
2/26/2018 01:55:00 PM 25724.8008 25747.9492
2/26/2018 02:00:00 PM 25740 25763
2/26/2018 02:05:00 PM 25755 25773
2/26/2018 02:10:00 PM 25742.0996 25763.0996
2/26/2018 02:15:00 PM 25762.6504 25762.6504
2/26/2018 02:20:00 PM 25751.0996 25757.4492
2/26/2018 02:25:00 PM 25736.9492 25745.3008
2/26/2018 02:30:00 PM 25738 25748.9492
2/26/2018 02:35:00 PM 25745 25768.8008
2/26/2018 02:40:00 PM 25768.8008 25777.9492
2/26/2018 02:45:00 PM 25754.75 25755.9492
2/26/2018 02:50:00 PM 25737 25744
2/26/2018 02:55:00 PM 25742 25758.3496
2/26/2018 03:00:00 PM 25746.4492 25755
2/26/2018 03:05:00 PM 25743.1504 25747.6992
2/26/2018 03:10:00 PM 25742 25745.3496
2/26/2018 03:15:00 PM 25734.4004 25752
2/26/2018 03:20:00 PM 25749 25751
2/26/2018 03:25:00 PM 25745 25753.9492
2/26/2018 03:30:00 PM 25741.0508 25742.5
2/27/2018 09:20:00 AM 25700 25733.8496
2/27/2018 09:25:00 AM 25723.3496 25775
2/27/2018 09:30:00 AM 25750 25767
2/27/2018 09:35:00 AM 25723.5508 25726.8496
2/27/2018 09:40:00 AM 25625 25625
2/27/2018 09:45:00 AM 25575 25600
2/27/2018 09:50:00 AM 25585 25615.4004
2/27/2018 09:55:00 AM 25585 25585.3008
2/27/2018 10:00:00 AM 25579 25597.0508
2/27/2018 10:05:00 AM 25578 25581.9492
2/27/2018 10:10:00 AM 25563 25564.9492
2/27/2018 10:15:00 AM 25555.0996 25559.9492
2/27/2018 10:20:00 AM 25528 25544.9492
2/27/2018 10:25:00 AM 25526.6504 25529.3008
2/27/2018 10:30:00 AM 25506.9004 25524.3496
2/27/2018 10:35:00 AM 25503.8496 25515
2/27/2018 10:40:00 AM 25500 25534.5
2/27/2018 10:45:00 AM 25525 25534
2/27/2018 10:50:00 AM 25531.0996 25553.5508
2/27/2018 10:55:00 AM 25548.9004 25551
2/27/2018 11:00:00 AM 25538.75 25543
2/27/2018 11:05:00 AM 25536 25540.9004
2/27/2018 11:10:00 AM 25530 25547.6992
2/27/2018 11:15:00 AM 25545 25574.25
2/27/2018 11:20:00 AM 25560.5996 25572.5996
2/27/2018 11:25:00 AM 25559.9492 25572
2/27/2018 11:30:00 AM 25564.75 25579.9004
2/27/2018 11:35:00 AM 25577 25580
2/27/2018 11:40:00 AM 25559.1992 25566.9004
2/27/2018 11:45:00 AM 25543 25549.5996
2/27/2018 11:50:00 AM 25535 25543.5
2/27/2018 11:55:00 AM 25537.8496 25553.0508
2/27/2018 12:00:00 PM 25549.6504 25553.5
2/27/2018 12:05:00 PM 25535 25542.9004
2/27/2018 12:10:00 PM 25528.75 25540
2/27/2018 12:15:00 PM 25537.4492 25544.3496
2/27/2018 12:20:00 PM 25526.6992 25534.9492
2/27/2018 12:25:00 PM 25522 25529
2/27/2018 12:30:00 PM 25520 25521.5
2/27/2018 12:35:00 PM 25516 25534.25
2/27/2018 12:40:00 PM 25530.8496 25545
2/27/2018 12:45:00 PM 25542 25561
2/27/2018 12:50:00 PM 25560 25560
2/27/2018 12:55:00 PM 25549.5 25557.5996
2/27/2018 01:00:00 PM 25546.3008 25551.8008
2/27/2018 01:05:00 PM 25537.5996 25538.75
2/27/2018 01:10:00 PM 25526 25529
2/27/2018 01:15:00 PM 25523 25523
2/27/2018 01:20:00 PM 25522 25536.1992
2/27/2018 01:25:00 PM 25521.6992 25564.75
2/27/2018 01:30:00 PM 25552 25556.3008
2/27/2018 01:35:00 PM 25545.6504 25559
2/27/2018 01:40:00 PM 25550.9492 25551.9492
2/27/2018 01:45:00 PM 25526 25532.5
2/27/2018 01:50:00 PM 25522.0508 25524.3008
2/27/2018 01:55:00 PM 25493.25 25493.25
2/27/2018 02:00:00 PM 25435.75 25447.75
2/27/2018 02:05:00 PM 25433.1504 25440.0508
2/27/2018 02:10:00 PM 25424.6504 25447
2/27/2018 02:15:00 PM 25432.9492 25448.4492
2/27/2018 02:20:00 PM 25445.75 25454.9492
2/27/2018 02:25:00 PM 25426.6992 25438.8496
2/27/2018 02:30:00 PM 25422.25 25465.3496
2/27/2018 02:35:00 PM 25439.9492 25477.9004
2/27/2018 02:40:00 PM 25457.3008 25461
2/27/2018 02:45:00 PM 25447.0508 25453.8008
2/27/2018 02:50:00 PM 25437.1992 25445
2/27/2018 02:55:00 PM 25425 25450
2/27/2018 03:00:00 PM 25441.3008 25475
2/27/2018 03:05:00 PM 25450.3496 25452.0508
2/27/2018 03:10:00 PM 25440 25441.5
2/27/2018 03:15:00 PM 25420 25420
2/27/2018 03:20:00 PM 25401.9004 25414
2/27/2018 03:25:00 PM 25412.5 25414
2/27/2018 03:30:00 PM 25412.8008 25413.4492
2/28/2018 09:20:00 AM 25199.5996 25200
2/28/2018 09:25:00 AM 25103.0508 25103.0508
2/28/2018 09:30:00 AM 25054.6992 25071.9492
2/28/2018 09:35:00 AM 25067.5 25097.75
2/28/2018 09:40:00 AM 25089.3496 25103.0996
2/28/2018 09:45:00 AM 25093.25 25108.8008
2/28/2018 09:50:00 AM 25109 25132.75
2/28/2018 09:55:00 AM 25076.8496 25098.4492
2/28/2018 10:00:00 AM 25093.6504 25099
2/28/2018 10:05:00 AM 25069.4004 25078.9492
2/28/2018 10:10:00 AM 25068.6992 25092.8496
2/28/2018 10:15:00 AM 25086.6504 25104.75
2/28/2018 10:20:00 AM 25104.75 25121.9004
2/28/2018 10:25:00 AM 25110.0508 25116.1504
2/28/2018 10:30:00 AM 25101.5 25104.3496
2/28/2018 10:35:00 AM 25092.5 25110.1992
2/28/2018 10:40:00 AM 25105.6504 25150.0996
2/28/2018 10:45:00 AM 25142.9492 25170
2/28/2018 10:50:00 AM 25140 25142
2/28/2018 10:55:00 AM 25139.0508 25148.6504
2/28/2018 11:00:00 AM 25132.6992 25146.0996
2/28/2018 11:05:00 AM 25143.3008 25145
2/28/2018 11:10:00 AM 25111.6992 25117.8008
2/28/2018 11:15:00 AM 25104 25121.9004
2/28/2018 11:20:00 AM 25117 25122
2/28/2018 11:25:00 AM 25118.0508 25125
2/28/2018 11:30:00 AM 25124 25125.5
2/28/2018 11:35:00 AM 25112 25120
2/28/2018 11:40:00 AM 25104.1504 25111.75
2/28/2018 11:45:00 AM 25105 25114.8496
2/28/2018 11:50:00 AM 25113 25113
2/28/2018 11:55:00 AM 25106.8008 25107.0508
2/28/2018 12:00:00 PM 25105.9492 25107.0508
2/28/2018 12:05:00 PM 25105 25115
2/28/2018 12:10:00 PM 25107 25108.1504
2/28/2018 12:15:00 PM 25093.1504 25099
2/28/2018 12:20:00 PM 25082 25083.0508
2/28/2018 12:25:00 PM 25080 25084
2/28/2018 12:30:00 PM 25084 25089.9492
2/28/2018 12:35:00 PM 25077 25089.9004
2/28/2018 12:40:00 PM 25081.6992 25088
2/28/2018 12:45:00 PM 25082.4492 25088
2/28/2018 12:50:00 PM 25083.75 25083.9492
2/28/2018 12:55:00 PM 25080 25089.5508
2/28/2018 01:00:00 PM 25088.8008 25090
2/28/2018 01:05:00 PM 25048.0996 25048.0996
2/28/2018 01:10:00 PM 25022.3496 25034.8008
2/28/2018 01:15:00 PM 25020 25052.3008
2/28/2018 01:20:00 PM 25049.4004 25071.5996
2/28/2018 01:25:00 PM 25054.6504 25059.9004
2/28/2018 01:30:00 PM 25046.5508 25048.9492
2/28/2018 01:35:00 PM 25021.3496 25032.0508
2/28/2018 01:40:00 PM 25001.3008 25024.25
2/28/2018 01:45:00 PM 25023.5 25037.6992
2/28/2018 01:50:00 PM 25033.5 25035
2/28/2018 01:55:00 PM 25024 25027.4492
2/28/2018 02:00:00 PM 25021.5508 25032.4492
2/28/2018 02:05:00 PM 25028 25067.3496
2/28/2018 02:10:00 PM 25055.5 25109.25
2/28/2018 02:15:00 PM 25105.0508 25142.9004
2/28/2018 02:20:00 PM 25126.5 25175.9492
2/28/2018 02:25:00 PM 25155 25208.0508
2/28/2018 02:30:00 PM 25187 25195
2/28/2018 02:35:00 PM 25166 25179.8008
2/28/2018 02:40:00 PM 25143 25179.8496
2/28/2018 02:45:00 PM 25176.3008 25238
2/28/2018 02:50:00 PM 25200 25218.9004
2/28/2018 02:55:00 PM 25206.5508 25269.9492
2/28/2018 03:00:00 PM 25237.1992 25242.8008
2/28/2018 03:05:00 PM 25227.8496 25234.6992
2/28/2018 03:10:00 PM 25154.9492 25182.5
2/28/2018 03:15:00 PM 25160.9004 25189
2/28/2018 03:20:00 PM 25187.6992 25189.6992
2/28/2018 03:25:00 PM 25158.1992 25168.25
2/28/2018 03:30:00 PM 25160 25179.75
3/1/2018 09:20:00 AM 25073.5996 25208.3496
3/1/2018 09:25:00 AM 25190 25259.9492
3/1/2018 09:30:00 AM 25257.0508 25279
3/1/2018 09:35:00 AM 25233.4004 25242.5508
3/1/2018 09:40:00 AM 25244.0508 25270
3/1/2018 09:45:00 AM 25239 25244.5996
3/1/2018 09:50:00 AM 25217 25219.9004
3/1/2018 09:55:00 AM 25177.9492 25178.8008
3/1/2018 10:00:00 AM 25161.8008 25188
3/1/2018 10:05:00 AM 25172.1504 25192.4004
3/1/2018 10:10:00 AM 25165 25166.75
3/1/2018 10:15:00 AM 25132.0508 25137.9492
3/1/2018 10:20:00 AM 25120.0996 25133
3/1/2018 10:25:00 AM 25124.1504 25139
3/1/2018 10:30:00 AM 25138.3496 25142.5508
3/1/2018 10:35:00 AM 25126 25126
3/1/2018 10:40:00 AM 25100.1992 25121.5508
3/1/2018 10:45:00 AM 25119.1504 25133.1992
3/1/2018 10:50:00 AM 25120 25137.1992
3/1/2018 10:55:00 AM 25135.0508 25165
3/1/2018 11:00:00 AM 25145 25145
3/1/2018 11:05:00 AM 25137.0996 25153
3/1/2018 11:10:00 AM 25150.8008 25154.9004
3/1/2018 11:15:00 AM 25138 25138
3/1/2018 11:20:00 AM 25114.5 25115
3/1/2018 11:25:00 AM 25114.8496 25114.9492
3/1/2018 11:30:00 AM 25110.8496 25120.4004
3/1/2018 11:35:00 AM 25109.9004 25113.8496
3/1/2018 11:40:00 AM 25098.1504 25103.9492
3/1/2018 11:45:00 AM 25091.5996 25110
3/1/2018 11:50:00 AM 25113 25115.8496
3/1/2018 11:55:00 AM 25114.4492 25114.9004
3/1/2018 12:00:00 PM 25114.9004 25127
3/1/2018 12:05:00 PM 25125.8496 25145
3/1/2018 12:10:00 PM 25123.9004 25124.9492
3/1/2018 12:15:00 PM 25116.8496 25128.9492
3/1/2018 12:20:00 PM 25128.9492 25139.3496
3/1/2018 12:25:00 PM 25130.0508 25140
3/1/2018 12:30:00 PM 25137 25140
3/1/2018 12:35:00 PM 25133.75 25149.6992
3/1/2018 12:40:00 PM 25141.3008 25176.6992
3/1/2018 12:45:00 PM 25159.5996 25159.5996
3/1/2018 12:50:00 PM 25132.0996 25158.1504
3/1/2018 12:55:00 PM 25143.1504 25147.9492
3/1/2018 01:00:00 PM 25141.9004 25166
3/1/2018 01:05:00 PM 25150 25161.75
3/1/2018 01:10:00 PM 25154 25157.1504
3/1/2018 01:15:00 PM 25141 25159.0996
3/1/2018 01:20:00 PM 25154.9004 25163.5508
3/1/2018 01:25:00 PM 25150 25183.9492
3/1/2018 01:30:00 PM 25175 25183.9492
3/1/2018 01:35:00 PM 25175 25190
3/1/2018 01:40:00 PM 25186.4492 25198.6992
3/1/2018 01:45:00 PM 25176 25179.5
3/1/2018 01:50:00 PM 25140 25148.6504
3/1/2018 01:55:00 PM 25132 25149
3/1/2018 02:00:00 PM 25135 25139.3496
3/1/2018 02:05:00 PM 25134.6504 25147.3008
3/1/2018 02:10:00 PM 25100.3496 25124.25
3/1/2018 02:15:00 PM 25114.1504 25116.3496
3/1/2018 02:20:00 PM 25089.9004 25115.0996
3/1/2018 02:25:00 PM 25115.3496 25121.8008
3/1/2018 02:30:00 PM 25106 25135.5508
3/1/2018 02:35:00 PM 25119.9492 25124.1992
3/1/2018 02:40:00 PM 25039.9004 25081.9492
3/1/2018 02:45:00 PM 25059.1992 25064.8008
3/1/2018 02:50:00 PM 25048 25053
3/1/2018 02:55:00 PM 25045 25055
3/1/2018 03:00:00 PM 25054.9492 25092.6504
3/1/2018 03:05:00 PM 25035 25038.9004
3/1/2018 03:10:00 PM 24924.0508 24955.6504
3/1/2018 03:15:00 PM 24935 24950
3/1/2018 03:20:00 PM 24935.1992 24950.0508
3/1/2018 03:25:00 PM 24948.6992 24948.6992
3/1/2018 03:30:00 PM 24927.5508 24931.9492
3/5/2018 09:20:00 AM 24780 24840
3/5/2018 09:25:00 AM 24797.9004 24800
3/5/2018 09:30:00 AM 24764.4004 24802.4492
3/5/2018 09:35:00 AM 24773 24785.9492
3/5/2018 09:40:00 AM 24774.9492 24774.9492
3/5/2018 09:45:00 AM 24770 24797.8496
3/5/2018 09:50:00 AM 24794 24809.5
3/5/2018 09:55:00 AM 24799.6992 24829.6504
3/5/2018 10:00:00 AM 24819.0996 24849.6992
3/5/2018 10:05:00 AM 24849.9004 24888.3008
3/5/2018 10:10:00 AM 24855.1504 24859
3/5/2018 10:15:00 AM 24785.3496 24797.5996
3/5/2018 10:20:00 AM 24794.5996 24814.5508
3/5/2018 10:25:00 AM 24783.25 24802.6992
3/5/2018 10:30:00 AM 24781.8496 24786.6504
3/5/2018 10:35:00 AM 24783 24798.6992
3/5/2018 10:40:00 AM 24777 24778.9004
3/5/2018 10:45:00 AM 24754.9004 24755
3/5/2018 10:50:00 AM 24752.1504 24774
3/5/2018 10:55:00 AM 24770 24775
3/5/2018 11:00:00 AM 24758.0996 24763.6992
3/5/2018 11:05:00 AM 24745.6992 24767
3/5/2018 11:10:00 AM 24756.9492 24767.25
3/5/2018 11:15:00 AM 24766.6992 24767.25
3/5/2018 11:20:00 AM 24750.8496 24755
3/5/2018 11:25:00 AM 24754.8496 24770.1504
3/5/2018 11:30:00 AM 24770.1504 24773.25
3/5/2018 11:35:00 AM 24760 24760.9004
3/5/2018 11:40:00 AM 24754.1504 24757.6504
3/5/2018 11:45:00 AM 24750.3008 24768
3/5/2018 11:50:00 AM 24748.25 24761.5
3/5/2018 11:55:00 AM 24758 24760
3/5/2018 12:00:00 PM 24757.0996 24765
3/5/2018 12:05:00 PM 24764.9492 24765
3/5/2018 12:10:00 PM 24754.9492 24767.1992
3/5/2018 12:15:00 PM 24760.8496 24822.4004
3/5/2018 12:20:00 PM 24812.9492 24823.9004
3/5/2018 12:25:00 PM 24787.5508 24792
3/5/2018 12:30:00 PM 24781.1504 24783.6504
3/5/2018 12:35:00 PM 24775.5996 24778.9492
3/5/2018 12:40:00 PM 24773.6992 24797.4004
3/5/2018 12:45:00 PM 24781.1504 24792
3/5/2018 12:50:00 PM 24787.5508 24793.9492
3/5/2018 12:55:00 PM 24786.6504 24789.9492
3/5/2018 01:00:00 PM 24768.5996 24770.0996
3/5/2018 01:05:00 PM 24752.5996 24764.8008
3/5/2018 01:10:00 PM 24760.0996 24789
3/5/2018 01:15:00 PM 24774.0996 24786.1504
3/5/2018 01:20:00 PM 24761.4004 24769.9004
3/5/2018 01:25:00 PM 24754 24757
3/5/2018 01:30:00 PM 24747.9492 24760
3/5/2018 01:35:00 PM 24757.5 24783.8496
3/5/2018 01:40:00 PM 24780 24817
3/5/2018 01:45:00 PM 24806.3496 24814.9004
3/5/2018 01:50:00 PM 24796.5508 24859.8008
3/5/2018 01:55:00 PM 24845 24852.5508
3/5/2018 02:00:00 PM 24837.9492 24843.3008
3/5/2018 02:05:00 PM 24831 24844.3496
3/5/2018 02:10:00 PM 24825 24842.9492
3/5/2018 02:15:00 PM 24835 24892.9004
3/5/2018 02:20:00 PM 24873.4492 24889.9004
3/5/2018 02:25:00 PM 24845 24857.9004
3/5/2018 02:30:00 PM 24830.0508 24836.6504
3/5/2018 02:35:00 PM 24822 24845
3/5/2018 02:40:00 PM 24821.9004 24848.6504
3/5/2018 02:45:00 PM 24821.0508 24831.9492
3/5/2018 02:50:00 PM 24831 24849
3/5/2018 02:55:00 PM 24825.25 24832.3008
3/5/2018 03:00:00 PM 24795.0508 24826.25
3/5/2018 03:05:00 PM 24823 24859.6504
3/5/2018 03:10:00 PM 24849 24901
3/5/2018 03:15:00 PM 24889 24889
3/5/2018 03:20:00 PM 24866.3496 24877.8496
3/5/2018 03:25:00 PM 24860.5996 24874.9492
3/5/2018 03:30:00 PM 24862.75 24870
3/6/2018 09:20:00 AM 24997 25066
3/6/2018 09:25:00 AM 25060.1504 25085
3/6/2018 09:30:00 AM 25065 25075
3/6/2018 09:35:00 AM 25069.9492 25080
3/6/2018 09:40:00 AM 25051 25053.9004
3/6/2018 09:45:00 AM 25041.1992 25068
3/6/2018 09:50:00 AM 25052.0996 25052.0996
3/6/2018 09:55:00 AM 25035 25042.8496
3/6/2018 10:00:00 AM 25033.75 25051.9492
3/6/2018 10:05:00 AM 25030 25037.8496
3/6/2018 10:10:00 AM 25027 25027.9492
3/6/2018 10:15:00 AM 24970.0508 24994
3/6/2018 10:20:00 AM 24983 24985.9492
3/6/2018 10:25:00 AM 24975.1504 24998.8008
3/6/2018 10:30:00 AM 24985 24985
3/6/2018 10:35:00 AM 24956.0508 24960.6992
3/6/2018 10:40:00 AM 24923.5 24942.3496
3/6/2018 10:45:00 AM 24937.0508 24959.9004
3/6/2018 10:50:00 AM 24952.0508 24968.4492
3/6/2018 10:55:00 AM 24953.0996 24963.8496
3/6/2018 11:00:00 AM 24945.3008 24957.5996
3/6/2018 11:05:00 AM 24929 24929
3/6/2018 11:10:00 AM 24906.0508 24930
3/6/2018 11:15:00 AM 24913 24927.3008
3/6/2018 11:20:00 AM 24922 24930
3/6/2018 11:25:00 AM 24904 24912
3/6/2018 11:30:00 AM 24910 24910.9492
3/6/2018 11:35:00 AM 24900 24901.9004
3/6/2018 11:40:00 AM 24853.1504 24857.6992
3/6/2018 11:45:00 AM 24845 24865.1504
3/6/2018 11:50:00 AM 24853.4492 24877
3/6/2018 11:55:00 AM 24869.0996 24885
3/6/2018 12:00:00 PM 24882 24884.8496
3/6/2018 12:05:00 PM 24857.8496 24886
3/6/2018 12:10:00 PM 24876.5 24919.9004
3/6/2018 12:15:00 PM 24902 24937.8008
3/6/2018 12:20:00 PM 24912.75 24934
3/6/2018 12:25:00 PM 24934 24947.8008
3/6/2018 12:30:00 PM 24925 24928
3/6/2018 12:35:00 PM 24922.8496 24948.6992
3/6/2018 12:40:00 PM 24941 24941.9004
3/6/2018 12:45:00 PM 24923.5 24936.6504
3/6/2018 12:50:00 PM 24923 24923.9492
3/6/2018 12:55:00 PM 24890 24897.3008
3/6/2018 01:00:00 PM 24869.1504 24881.0996
3/6/2018 01:05:00 PM 24872.4004 24879.9492
3/6/2018 01:10:00 PM 24882.1504 24920.3496
3/6/2018 01:15:00 PM 24905 24915
3/6/2018 01:20:00 PM 24910 24938.0508
3/6/2018 01:25:00 PM 24928 24928
3/6/2018 01:30:00 PM 24910 24930.4004
3/6/2018 01:35:00 PM 24929.0508 24945.1992
3/6/2018 01:40:00 PM 24919 24923.9492
3/6/2018 01:45:00 PM 24906 24916.3496
3/6/2018 01:50:00 PM 24886.0508 24897.9492
3/6/2018 01:55:00 PM 24880 24896
3/6/2018 02:00:00 PM 24889.1992 24914
3/6/2018 02:05:00 PM 24906.5508 24924.5
3/6/2018 02:10:00 PM 24897.6504 24897.6504
3/6/2018 02:15:00 PM 24855 24862.0508
3/6/2018 02:20:00 PM 24780.3008 24801.3008
3/6/2018 02:25:00 PM 24766.0508 24788.6504
3/6/2018 02:30:00 PM 24754.9004 24779.5508
3/6/2018 02:35:00 PM 24768 24798
3/6/2018 02:40:00 PM 24782.6504 24791
3/6/2018 02:45:00 PM 24720.9492 24723.75
3/6/2018 02:50:00 PM 24671.3008 24687
3/6/2018 02:55:00 PM 24611 24650
3/6/2018 03:00:00 PM 24625.1504 24650.1504
3/6/2018 03:05:00 PM 24604.75 24610
3/6/2018 03:10:00 PM 24547.8008 24577
3/6/2018 03:15:00 PM 24550 24570
3/6/2018 03:20:00 PM 24504.4004 24518.75
3/6/2018 03:25:00 PM 24490 24500
3/6/2018 03:30:00 PM 24449.9492 24453.9492
3/7/2018 09:20:00 AM 24351.1992 24413.5508
3/7/2018 09:25:00 AM 24363 24380.5
3/7/2018 09:30:00 AM 24343.9004 24380.9004
3/7/2018 09:35:00 AM 24367.4004 24370.8008
3/7/2018 09:40:00 AM 24334.9004 24350.5996
3/7/2018 09:45:00 AM 24345.0996 24365.6504
3/7/2018 09:50:00 AM 24355 24375.0996
3/7/2018 09:55:00 AM 24352.5996 24399
3/7/2018 10:00:00 AM 24408.25 24417.3008
3/7/2018 10:05:00 AM 24401 24437.3496
3/7/2018 10:10:00 AM 24373 24388
3/7/2018 10:15:00 AM 24374.5 24390.75
3/7/2018 10:20:00 AM 24378 24391
3/7/2018 10:25:00 AM 24380.0508 24399.4004
3/7/2018 10:30:00 AM 24372.4004 24374.9492
3/7/2018 10:35:00 AM 24332 24357
3/7/2018 10:40:00 AM 24342 24346.1992
3/7/2018 10:45:00 AM 24289.6504 24307.6992
3/7/2018 10:50:00 AM 24283.0508 24299.75
3/7/2018 10:55:00 AM 24298.9004 24310
3/7/2018 11:00:00 AM 24289.9492 24294.3008
3/7/2018 11:05:00 AM 24284 24300
3/7/2018 11:10:00 AM 24298 24304.8008
3/7/2018 11:15:00 AM 24279 24283.9492
3/7/2018 11:20:00 AM 24241 24260
3/7/2018 11:25:00 AM 24235.0996 24252.6992
3/7/2018 11:30:00 AM 24237.0508 24272.0996
3/7/2018 11:35:00 AM 24265.8008 24271
3/7/2018 11:40:00 AM 24228.0996 24247.0996
3/7/2018 11:45:00 AM 24231.1504 24242.25
3/7/2018 11:50:00 AM 24221.4492 24235
3/7/2018 11:55:00 AM 24215.0508 24249.3008
3/7/2018 12:00:00 PM 24249 24278.8496
3/7/2018 12:05:00 PM 24273.8496 24299
3/7/2018 12:10:00 PM 24293.5996 24295.3008
3/7/2018 12:15:00 PM 24275 24278.9004
3/7/2018 12:20:00 PM 24258.75 24285.0508
3/7/2018 12:25:00 PM 24286 24298
3/7/2018 12:30:00 PM 24275 24277.6504
3/7/2018 12:35:00 PM 24267.1992 24309.8496
3/7/2018 12:40:00 PM 24308.9004 24328.9004
3/7/2018 12:45:00 PM 24315.0508 24340
3/7/2018 12:50:00 PM 24299.9004 24327.4004
3/7/2018 12:55:00 PM 24305.5 24307.9492
3/7/2018 01:00:00 PM 24283.0996 24286.75
3/7/2018 01:05:00 PM 24274 24289.9492
3/7/2018 01:10:00 PM 24276 24285
3/7/2018 01:15:00 PM 24285 24317.9492
3/7/2018 01:20:00 PM 24295.1992 24308
3/7/2018 01:25:00 PM 24303.8496 24319.9492
3/7/2018 01:30:00 PM 24315.0996 24320
3/7/2018 01:35:00 PM 24290.9004 24314.9492
3/7/2018 01:40:00 PM 24296.6992 24325
3/7/2018 01:45:00 PM 24289 24294.4492
3/7/2018 01:50:00 PM 24285.5 24320
3/7/2018 01:55:00 PM 24315.1504 24338.8496
3/7/2018 02:00:00 PM 24311.75 24366.9492
3/7/2018 02:05:00 PM 24317.1992 24345
3/7/2018 02:10:00 PM 24306.1992 24309
3/7/2018 02:15:00 PM 24203 24221.9004
3/7/2018 02:20:00 PM 24210.3008 24220
3/7/2018 02:25:00 PM 24216.3008 24232.8496
3/7/2018 02:30:00 PM 24227.0508 24261.75
3/7/2018 02:35:00 PM 24255 24276.1504
3/7/2018 02:40:00 PM 24215.4004 24249.6504
3/7/2018 02:45:00 PM 24224.75 24228.3496
3/7/2018 02:50:00 PM 24216 24224.9492
3/7/2018 02:55:00 PM 24195 24210
3/7/2018 03:00:00 PM 24209 24250
3/7/2018 03:05:00 PM 24225.9004 24234.5
3/7/2018 03:10:00 PM 24217.5 24218.0996
3/7/2018 03:15:00 PM 24168 24202.5
3/7/2018 03:20:00 PM 24198.3496 24212
3/7/2018 03:25:00 PM 24209.25 24254
3/7/2018 03:30:00 PM 24253.5996 24255.6992
3/8/2018 09:20:00 AM 24320 24371.5996
3/8/2018 09:25:00 AM 24316.75 24324
3/8/2018 09:30:00 AM 24285.75 24332.9004
3/8/2018 09:35:00 AM 24330.0508 24349.9492
3/8/2018 09:40:00 AM 24327.5 24328.8008
3/8/2018 09:45:00 AM 24291 24300.0508
3/8/2018 09:50:00 AM 24236 24258
3/8/2018 09:55:00 AM 24208.5508 24233.9492
3/8/2018 10:00:00 AM 24194.9004 24210.5996
3/8/2018 10:05:00 AM 24183 24200
3/8/2018 10:10:00 AM 24195 24213.3008
3/8/2018 10:15:00 AM 24212 24215
3/8/2018 10:20:00 AM 24202 24202
3/8/2018 10:25:00 AM 24189.9492 24189.9492
3/8/2018 10:30:00 AM 24131.5996 24136.9004
3/8/2018 10:35:00 AM 24105.1504 24129.6504
3/8/2018 10:40:00 AM 24120 24141.4492
3/8/2018 10:45:00 AM 24133.4492 24153
3/8/2018 10:50:00 AM 24145 24172
3/8/2018 10:55:00 AM 24154.9004 24195
3/8/2018 11:00:00 AM 24185 24191.9492
3/8/2018 11:05:00 AM 24160.3008 24210.1992
3/8/2018 11:10:00 AM 24212.1504 24229.5508
3/8/2018 11:15:00 AM 24198.5996 24213.5
3/8/2018 11:20:00 AM 24196 24200
3/8/2018 11:25:00 AM 24181.3496 24193.9492
3/8/2018 11:30:00 AM 24193.9492 24199.25
3/8/2018 11:35:00 AM 24185 24205.1504
3/8/2018 11:40:00 AM 24199.9492 24218.9004
3/8/2018 11:45:00 AM 24210.9004 24287.4492
3/8/2018 11:50:00 AM 24262.0508 24281.9004
3/8/2018 11:55:00 AM 24259.9004 24321.8008
3/8/2018 12:00:00 PM 24286.3496 24337.0508
3/8/2018 12:05:00 PM 24297.5996 24320.25
3/8/2018 12:10:00 PM 24266.8008 24308.8496
3/8/2018 12:15:00 PM 24310.25 24313.9492
3/8/2018 12:20:00 PM 24298.0996 24335.0996
3/8/2018 12:25:00 PM 24332.25 24333.8496
3/8/2018 12:30:00 PM 24317.4492 24319.9004
3/8/2018 12:35:00 PM 24287.1992 24345
3/8/2018 12:40:00 PM 24342.4492 24396
3/8/2018 12:45:00 PM 24361 24388.8008
3/8/2018 12:50:00 PM 24349.9004 24363.5
3/8/2018 12:55:00 PM 24340 24342.6992
3/8/2018 01:00:00 PM 24320 24325
3/8/2018 01:05:00 PM 24310.0508 24329.75
3/8/2018 01:10:00 PM 24322.6992 24325
3/8/2018 01:15:00 PM 24280 24291.75
3/8/2018 01:20:00 PM 24262.8496 24279.5508
3/8/2018 01:25:00 PM 24276.4492 24297
3/8/2018 01:30:00 PM 24296.9004 24322.8496
3/8/2018 01:35:00 PM 24297.5 24313.9004
3/8/2018 01:40:00 PM 24293.8496 24337.9004
3/8/2018 01:45:00 PM 24314 24345.8496
3/8/2018 01:50:00 PM 24334.9492 24334.9492
3/8/2018 01:55:00 PM 24296.8008 24329.5996
3/8/2018 02:00:00 PM 24295 24305
3/8/2018 02:05:00 PM 24280.1504 24285
3/8/2018 02:10:00 PM 24282.3496 24311.9004
3/8/2018 02:15:00 PM 24301.4492 24368.6992
3/8/2018 02:20:00 PM 24346.9492 24385
3/8/2018 02:25:00 PM 24356.3496 24365.0996
3/8/2018 02:30:00 PM 24351.5508 24404
3/8/2018 02:35:00 PM 24367.9492 24426.8008
3/8/2018 02:40:00 PM 24415 24480.5508
3/8/2018 02:45:00 PM 24473.6992 24475
3/8/2018 02:50:00 PM 24421.9004 24434.6992
3/8/2018 02:55:00 PM 24409.8008 24466.1504
3/8/2018 03:00:00 PM 24440.0508 24504.4004
3/8/2018 03:05:00 PM 24475 24558.9004
3/8/2018 03:10:00 PM 24552 24569.0508
3/8/2018 03:15:00 PM 24544.5996 24546.8496
3/8/2018 03:20:00 PM 24472.9492 24503.9492
3/8/2018 03:25:00 PM 24474.8496 24483.9492
3/8/2018 03:30:00 PM 24465.0508 24499
3/9/2018 09:20:00 AM 24549.8008 24567.0996
3/9/2018 09:25:00 AM 24456.1992 24483
3/9/2018 09:30:00 AM 24395.0996 24432
3/9/2018 09:35:00 AM 24428.0996 24429.9492
3/9/2018 09:40:00 AM 24414 24490
3/9/2018 09:45:00 AM 24490 24494.6992
3/9/2018 09:50:00 AM 24469.9492 24498.6504
3/9/2018 09:55:00 AM 24475.0508 24498
3/9/2018 10:00:00 AM 24480.9004 24497.6504
3/9/2018 10:05:00 AM 24479 24503
3/9/2018 10:10:00 AM 24501.0508 24516.9004
3/9/2018 10:15:00 AM 24483.4492 24485
3/9/2018 10:20:00 AM 24460.75 24470
3/9/2018 10:25:00 AM 24448 24458.3008
3/9/2018 10:30:00 AM 24457.6992 24475.5508
3/9/2018 10:35:00 AM 24475 24490
3/9/2018 10:40:00 AM 24483 24500.6992
3/9/2018 10:45:00 AM 24461 24463.8008
3/9/2018 10:50:00 AM 24445 24447.75
3/9/2018 10:55:00 AM 24443.5996 24465
3/9/2018 11:00:00 AM 24430.75 24445
3/9/2018 11:05:00 AM 24430.0508 24449
3/9/2018 11:10:00 AM 24443.4004 24475
3/9/2018 11:15:00 AM 24471 24475
3/9/2018 11:20:00 AM 24473.5996 24474.5
3/9/2018 11:25:00 AM 24469.4004 24469.5996
3/9/2018 11:30:00 AM 24435.6992 24445
3/9/2018 11:35:00 AM 24417.8496 24420.4004
3/9/2018 11:40:00 AM 24400 24406.9004
3/9/2018 11:45:00 AM 24388.9004 24425.5
3/9/2018 11:50:00 AM 24417.75 24417.75
3/9/2018 11:55:00 AM 24389.9492 24417.75
3/9/2018 12:00:00 PM 24399.9004 24424.9004
3/9/2018 12:05:00 PM 24415.4492 24471.0508
3/9/2018 12:10:00 PM 24451.0508 24469.9004
3/9/2018 12:15:00 PM 24460 24465.3008
3/9/2018 12:20:00 PM 24449.25 24465
3/9/2018 12:25:00 PM 24447.0996 24453.9004
3/9/2018 12:30:00 PM 24445.0508 24483.9004
3/9/2018 12:35:00 PM 24471.1992 24520.1504
3/9/2018 12:40:00 PM 24492.0508 24540
3/9/2018 12:45:00 PM 24515 24520
3/9/2018 12:50:00 PM 24510 24511.5
3/9/2018 12:55:00 PM 24483.9004 24498
3/9/2018 01:00:00 PM 24485 24485.5508
3/9/2018 01:05:00 PM 24470 24505
3/9/2018 01:10:00 PM 24500 24505
3/9/2018 01:15:00 PM 24500.3496 24530
3/9/2018 01:20:00 PM 24508.9492 24509.9004
3/9/2018 01:25:00 PM 24491.0508 24525
3/9/2018 01:30:00 PM 24499.6992 24510
3/9/2018 01:35:00 PM 24502 24520
3/9/2018 01:40:00 PM 24516.0508 24535
3/9/2018 01:45:00 PM 24470 24500
3/9/2018 01:50:00 PM 24499.9492 24505
 3/9/2018 01:55:00 PM 24485 24485.1504
3/9/2018 02:00:00 PM 24460 24471.3008
3/9/2018 02:05:00 PM 24406.25 24437
3/9/2018 02:10:00 PM 24417.9492 24444.9492
3/9/2018 02:15:00 PM 24442.6992 24443.8008
3/9/2018 02:20:00 PM 24415.1504 24416.6992
3/9/2018 02:25:00 PM 24405 24407.8008
3/9/2018 02:30:00 PM 24403.9004 24480.3496
3/9/2018 02:35:00 PM 24480.3496 24525
3/9/2018 02:40:00 PM 24435 24454
3/9/2018 02:45:00 PM 24404.9492 24431
3/9/2018 02:50:00 PM 24412.0996 24419.75
3/9/2018 02:55:00 PM 24387.5508 24387.9004
3/9/2018 03:00:00 PM 24318.4492 24360
3/9/2018 03:05:00 PM 24342.3496 24355
3/9/2018 03:10:00 PM 24308 24335
3/9/2018 03:15:00 PM 24327.0996 24329
3/9/2018 03:20:00 PM 24304 24330
3/9/2018 03:25:00 PM 24316.5996 24324
3/9/2018 03:30:00 PM 24321.9492 24321.9492
3/12/2018 09:20:00 AM 24472.5508 24511.25
3/12/2018 09:25:00 AM 24408 24483.4004
3/12/2018 09:30:00 AM 24467.0508 24498.8496
3/12/2018 09:35:00 AM 24465 24475
3/12/2018 09:40:00 AM 24422.0996 24452.25
3/12/2018 09:45:00 AM 24420.75 24449.9492
3/12/2018 09:50:00 AM 24445.4004 24459.9492
3/12/2018 09:55:00 AM 24453.5 24480
3/12/2018 10:00:00 AM 24471 24478.8496
3/12/2018 10:05:00 AM 24452.1504 24540.0508
3/12/2018 10:10:00 AM 24535.0508 24549.0996
3/12/2018 10:15:00 AM 24548.9492 24565.9492
3/12/2018 10:20:00 AM 24524.9492 24549.9492
3/12/2018 10:25:00 AM 24511 24522.8008
3/12/2018 10:30:00 AM 24509.9492 24523.3008
3/12/2018 10:35:00 AM 24505.0508 24510.3008
3/12/2018 10:40:00 AM 24511.75 24538.8008
3/12/2018 10:45:00 AM 24510.6992 24532.9004
3/12/2018 10:50:00 AM 24519.0996 24540.5996
3/12/2018 10:55:00 AM 24524.9492 24525
3/12/2018 11:00:00 AM 24489.5 24503.9004
3/12/2018 11:05:00 AM 24495 24515
3/12/2018 11:10:00 AM 24514.9004 24515
3/12/2018 11:15:00 AM 24501 24503.9492
3/12/2018 11:20:00 AM 24488 24489.5996
3/12/2018 11:25:00 AM 24463.8008 24475
3/12/2018 11:30:00 AM 24470.0996 24475
3/12/2018 11:35:00 AM 24450.3008 24475
3/12/2018 11:40:00 AM 24470.0508 24470.0508
3/12/2018 11:45:00 AM 24457.5996 24493.75
3/12/2018 11:50:00 AM 24486.8008 24510.5508
3/12/2018 11:55:00 AM 24501.1992 24501.1992
3/12/2018 12:00:00 PM 24492.1504 24507
3/12/2018 12:05:00 PM 24494.9492 24496.3008
3/12/2018 12:10:00 PM 24490 24495
3/12/2018 12:15:00 PM 24485 24489.8496
3/12/2018 12:20:00 PM 24481.9492 24485
3/12/2018 12:25:00 PM 24470 24480
3/12/2018 12:30:00 PM 24477.0508 24485
3/12/2018 12:35:00 PM 24461 24499
3/12/2018 12:40:00 PM 24495 24497
3/12/2018 12:45:00 PM 24475.9492 24508
3/12/2018 12:50:00 PM 24504.5508 24529
3/12/2018 12:55:00 PM 24514.3008 24519
3/12/2018 01:00:00 PM 24498.6504 24520
3/12/2018 01:05:00 PM 24513 24523
3/12/2018 01:10:00 PM 24519 24540
3/12/2018 01:15:00 PM 24522.0996 24543.4004
3/12/2018 01:20:00 PM 24517.0996 24531.9492
3/12/2018 01:25:00 PM 24512 24540
3/12/2018 01:30:00 PM 24531.0508 24531.0508
3/12/2018 01:35:00 PM 24521.0996 24588
3/12/2018 01:40:00 PM 24562 24598
3/12/2018 01:45:00 PM 24576.9004 24576.9004
3/12/2018 01:50:00 PM 24564.0996 24564.0996
3/12/2018 01:55:00 PM 24554.4004 24567.0508
3/12/2018 02:00:00 PM 24555.0508 24590
3/12/2018 02:05:00 PM 24587.25 24590
3/12/2018 02:10:00 PM 24528.9492 24551.3496
3/12/2018 02:15:00 PM 24544 24580
3/12/2018 02:20:00 PM 24569.4492 24569.4492
3/12/2018 02:25:00 PM 24535 24569
3/12/2018 02:30:00 PM 24556 24570
3/12/2018 02:35:00 PM 24545 24582.1504
3/12/2018 02:40:00 PM 24565.5 24580
3/12/2018 02:45:00 PM 24563.8008 24625
3/12/2018 02:50:00 PM 24610.25 24640
3/12/2018 02:55:00 PM 24617.3496 24695.8008
3/12/2018 03:00:00 PM 24649.6992 24684
3/12/2018 03:05:00 PM 24681.25 24720
3/12/2018 03:10:00 PM 24720 24751
3/12/2018 03:15:00 PM 24730.5 24792.9004
3/12/2018 03:20:00 PM 24772 24798
3/12/2018 03:25:00 PM 24757.25 24778
3/12/2018 03:30:00 PM 24761.1504 24770
3/13/2018 09:20:00 AM 24700.0996 24780.0508
3/13/2018 09:25:00 AM 24770 24864.6504
3/13/2018 09:30:00 AM 24851 24892.3496
3/13/2018 09:35:00 AM 24874.4492 24914.9492
3/13/2018 09:40:00 AM 24867.0508 24870
3/13/2018 09:45:00 AM 24859.0508 24881
3/13/2018 09:50:00 AM 24874 24979
3/13/2018 09:55:00 AM 24961 24974.4492
3/13/2018 10:00:00 AM 24947.5 24994
3/13/2018 10:05:00 AM 24985.4004 25017.1504
3/13/2018 10:10:00 AM 24986.4004 24995
3/13/2018 10:15:00 AM 24995 25026.3008
3/13/2018 10:20:00 AM 25002.1504 25035
3/13/2018 10:25:00 AM 25000 25034.8496
3/13/2018 10:30:00 AM 25029.0996 25045
3/13/2018 10:35:00 AM 25026 25043.8496
3/13/2018 10:40:00 AM 25030 25038.9492
3/13/2018 10:45:00 AM 25017.9492 25020
3/13/2018 10:50:00 AM 24998.3008 25008.1992
3/13/2018 10:55:00 AM 24975.1504 24990.5508
3/13/2018 11:00:00 AM 24982 25008.1992
3/13/2018 11:05:00 AM 24977.9004 24991.9492
3/13/2018 11:10:00 AM 24987 25000
3/13/2018 11:15:00 AM 24985.9492 24987
3/13/2018 11:20:00 AM 24973 24993.4492
3/13/2018 11:25:00 AM 24975.4492 24978.5
3/13/2018 11:30:00 AM 24971 24996.6504
3/13/2018 11:35:00 AM 24981 24981.8008
3/13/2018 11:40:00 AM 24951.1992 24979.4492
3/13/2018 11:45:00 AM 24971.8008 24990
3/13/2018 11:50:00 AM 24990 25018.9004
3/13/2018 11:55:00 AM 25004 25030
3/13/2018 12:00:00 PM 25009.6992 25010
3/13/2018 12:05:00 PM 25001.0996 25015
3/13/2018 12:10:00 PM 25001.3496 25007.9492
3/13/2018 12:15:00 PM 24996.5508 25007
3/13/2018 12:20:00 PM 25000.0508 25010
3/13/2018 12:25:00 PM 24995 24995
3/13/2018 12:30:00 PM 24980.9492 25003.9492
3/13/2018 12:35:00 PM 24995 25013.6992
3/13/2018 12:40:00 PM 25020 25025
3/13/2018 12:45:00 PM 25012.75 25030
3/13/2018 12:50:00 PM 25000.25 25029.8008
3/13/2018 12:55:00 PM 25018.3496 25028
3/13/2018 01:00:00 PM 25025.6504 25089
3/13/2018 01:05:00 PM 25065.5 25074.6504
3/13/2018 01:10:00 PM 25043 25050
3/13/2018 01:15:00 PM 25024.1504 25058.0996
3/13/2018 01:20:00 PM 25035 25044.75
3/13/2018 01:25:00 PM 25032 25035.1992
3/13/2018 01:30:00 PM 25012.3496 25043.9004
3/13/2018 01:35:00 PM 25036.9492 25039
3/13/2018 01:40:00 PM 25017.9004 25030
3/13/2018 01:45:00 PM 25003.4492 25025
3/13/2018 01:50:00 PM 24996.6992 25028.0996
3/13/2018 01:55:00 PM 25005 25008.5996
3/13/2018 02:00:00 PM 24823.75 24823.75
3/13/2018 02:05:00 PM 24695.0508 24754.6504
3/13/2018 02:10:00 PM 24700.1992 24736
3/13/2018 02:15:00 PM 24720 24749
3/13/2018 02:20:00 PM 24694.1992 24746
3/13/2018 02:25:00 PM 24713.6504 24779.9492
3/13/2018 02:30:00 PM 24766.4004 24792
3/13/2018 02:35:00 PM 24741.9492 24749.5508
3/13/2018 02:40:00 PM 24715 24743.8008
3/13/2018 02:45:00 PM 24735.75 24738.5
3/13/2018 02:50:00 PM 24711.1504 24738
3/13/2018 02:55:00 PM 24710 24834.3008
3/13/2018 03:00:00 PM 24820 24999.5
3/13/2018 03:05:00 PM 24866.4004 24931.5996
3/13/2018 03:10:00 PM 24902.0508 24913.9492
3/13/2018 03:15:00 PM 24895.3008 24896
3/13/2018 03:20:00 PM 24734.75 24780
3/13/2018 03:25:00 PM 24760 24793.75
3/13/2018 03:30:00 PM 24786.3496 24820
3/14/2018 09:20:00 AM 24708.9492 24730
3/14/2018 09:25:00 AM 24654.1992 24660
3/14/2018 09:30:00 AM 24646.75 24660
3/14/2018 09:35:00 AM 24606 24614.75
3/14/2018 09:40:00 AM 24570.4492 24600
3/14/2018 09:45:00 AM 24596 24612.3008
3/14/2018 09:50:00 AM 24596.9004 24629.9492
3/14/2018 09:55:00 AM 24620 24640
3/14/2018 10:00:00 AM 24638.0508 24645.9004
3/14/2018 10:05:00 AM 24613.5 24613.5
3/14/2018 10:10:00 AM 24589.0508 24618.9492
3/14/2018 10:15:00 AM 24605 24626.5996
3/14/2018 10:20:00 AM 24600 24629.1504
3/14/2018 10:25:00 AM 24625.0996 24645
3/14/2018 10:30:00 AM 24627 24659.8496
3/14/2018 10:35:00 AM 24645.0508 24652
3/14/2018 10:40:00 AM 24626.9004 24633.9004
3/14/2018 10:45:00 AM 24633.9004 24650
3/14/2018 10:50:00 AM 24647.4004 24664.9004
3/14/2018 10:55:00 AM 24645 24657.8496
3/14/2018 11:00:00 AM 24645 24654.3496
3/14/2018 11:05:00 AM 24640.3496 24640.3496
3/14/2018 11:10:00 AM 24611.6992 24627.5508
3/14/2018 11:15:00 AM 24628 24631.5
3/14/2018 11:20:00 AM 24622 24625.25
3/14/2018 11:25:00 AM 24613.9004 24613.9004
3/14/2018 11:30:00 AM 24604.1504 24610
3/14/2018 11:35:00 AM 24578.9492 24590
3/14/2018 11:40:00 AM 24580.3496 24590
3/14/2018 11:45:00 AM 24581.3008 24586.75
3/14/2018 11:50:00 AM 24573.1504 24606.5508
3/14/2018 11:55:00 AM 24598.1504 24622.0508
3/14/2018 12:00:00 PM 24615 24615
3/14/2018 12:05:00 PM 24607.9492 24614.25
3/14/2018 12:10:00 PM 24605 24642.9004
3/14/2018 12:15:00 PM 24635 24655
3/14/2018 12:20:00 PM 24632.5 24655
3/14/2018 12:25:00 PM 24637.3496 24646.8008
3/14/2018 12:30:00 PM 24603.0508 24640
3/14/2018 12:35:00 PM 24632.1992 24656.9004
3/14/2018 12:40:00 PM 24648.5996 24664.5
3/14/2018 12:45:00 PM 24639.9492 24698
3/14/2018 12:50:00 PM 24668.5996 24697
3/14/2018 12:55:00 PM 24665.8496 24708.8008
3/14/2018 01:00:00 PM 24706.6992 24719.9492
3/14/2018 01:05:00 PM 24686.3008 24774.9004
3/14/2018 01:10:00 PM 24731 24742.75
3/14/2018 01:15:00 PM 24695.1504 24740
3/14/2018 01:20:00 PM 24733.9004 24750
3/14/2018 01:25:00 PM 24716 24748
3/14/2018 01:30:00 PM 24745.75 24753.6504
3/14/2018 01:35:00 PM 24732 24790
3/14/2018 01:40:00 PM 24790.5 24819
3/14/2018 01:45:00 PM 24765.5 24784.9492
3/14/2018 01:50:00 PM 24750 24787.9004
3/14/2018 01:55:00 PM 24768 24798
3/14/2018 02:00:00 PM 24776 24780
3/14/2018 02:05:00 PM 24729.25 24750.0508
3/14/2018 02:10:00 PM 24747.9004 24779
3/14/2018 02:15:00 PM 24749.9492 24768
3/14/2018 02:20:00 PM 24725.5508 24764.5996
3/14/2018 02:25:00 PM 24750.1992 24763
3/14/2018 02:30:00 PM 24739.9492 24745
3/14/2018 02:35:00 PM 24728.3008 24806.4004
3/14/2018 02:40:00 PM 24781.9004 24864.8008
3/14/2018 02:45:00 PM 24862.1504 24910
3/14/2018 02:50:00 PM 24907.9492 24960
3/14/2018 02:55:00 PM 24938.8496 24947.0996
3/14/2018 03:00:00 PM 24924.3496 24939.9004
3/14/2018 03:05:00 PM 24905.5 24934.1992
3/14/2018 03:10:00 PM 24900 24948.5996
3/14/2018 03:15:00 PM 24928 24943.9492
3/14/2018 03:20:00 PM 24910 24931
3/14/2018 03:25:00 PM 24914.9492 24970
3/14/2018 03:30:00 PM 24952.3496 24965.5
3/15/2018 09:20:00 AM 24880.6504 24931.1992
3/15/2018 09:25:00 AM 24905.4004 24955.9492
3/15/2018 09:30:00 AM 24901.1504 24935
3/15/2018 09:35:00 AM 24920 24930
3/15/2018 09:40:00 AM 24900 24914.9492
3/15/2018 09:45:00 AM 24899.5996 24912
3/15/2018 09:50:00 AM 24900 24917.25
3/15/2018 09:55:00 AM 24900.1504 24908
3/15/2018 10:00:00 AM 24892 24926.9492
3/15/2018 10:05:00 AM 24915 24944.4492
3/15/2018 10:10:00 AM 24944.0508 24966.8496
3/15/2018 10:15:00 AM 24946 24949.8008
3/15/2018 10:20:00 AM 24932.0508 24940
3/15/2018 10:25:00 AM 24934.6504 24949.25
3/15/2018 10:30:00 AM 24943.9492 24949.9492
3/15/2018 10:35:00 AM 24930 24930.1504
3/15/2018 10:40:00 AM 24920 24935
3/15/2018 10:45:00 AM 24910 24915.8496
3/15/2018 10:50:00 AM 24895.0996 24895.0996
3/15/2018 10:55:00 AM 24883 24896.4004
3/15/2018 11:00:00 AM 24881 24905
3/15/2018 11:05:00 AM 24888.8496 24914.0508
3/15/2018 11:10:00 AM 24898.5996 24901.3496
3/15/2018 11:15:00 AM 24867.6992 24879.5
3/15/2018 11:20:00 AM 24837.3008 24860
3/15/2018 11:25:00 AM 24849 24857.4004
3/15/2018 11:30:00 AM 24842.9492 24842.9492
3/15/2018 11:35:00 AM 24823 24849.5
3/15/2018 11:40:00 AM 24850 24857.9004
3/15/2018 11:45:00 AM 24843.0508 24855
3/15/2018 11:50:00 AM 24855 24889.8008
3/15/2018 11:55:00 AM 24884.4004 24895.9492
3/15/2018 12:00:00 PM 24878.1504 24895
3/15/2018 12:05:00 PM 24877.0508 24888.25
3/15/2018 12:10:00 PM 24881.5508 24892.8496
3/15/2018 12:15:00 PM 24875.0996 24884.25
3/15/2018 12:20:00 PM 24880.3008 24930.5996
3/15/2018 12:25:00 PM 24924.1504 24933.1504
3/15/2018 12:30:00 PM 24912.6504 24945
3/15/2018 12:35:00 PM 24942.9492 24945
3/15/2018 12:40:00 PM 24923.0508 24941.4004
3/15/2018 12:45:00 PM 24927 24932.0508
3/15/2018 12:50:00 PM 24926.5996 24929.9492
3/15/2018 12:55:00 PM 24922.1992 24922.1992
3/15/2018 01:00:00 PM 24906.0508 24925
3/15/2018 01:05:00 PM 24910 24921.8496
3/15/2018 01:10:00 PM 24908.9004 24915
3/15/2018 01:15:00 PM 24905.3496 24967.5996
3/15/2018 01:20:00 PM 24963.6504 24991
3/15/2018 01:25:00 PM 24988 25004.8008
3/15/2018 01:30:00 PM 24982 24982
3/15/2018 01:35:00 PM 24967.9004 24985
3/15/2018 01:40:00 PM 24978 24979.0996
3/15/2018 01:45:00 PM 24960.4004 24988.8008
3/15/2018 01:50:00 PM 24963.4492 24967.25
3/15/2018 01:55:00 PM 24940 24953.9004
3/15/2018 02:00:00 PM 24939.3496 24941.9492
3/15/2018 02:05:00 PM 24915 24925.9492
3/15/2018 02:10:00 PM 24862.3496 24886.0508
3/15/2018 02:15:00 PM 24856.0996 24862.0996
3/15/2018 02:20:00 PM 24841.9004 24863.5996
3/15/2018 02:25:00 PM 24842.4004 24884
3/15/2018 02:30:00 PM 24878.5 24894
3/15/2018 02:35:00 PM 24858.9492 24917
3/15/2018 02:40:00 PM 24915.8008 24979.9004
3/15/2018 02:45:00 PM 24956 24967.9004
3/15/2018 02:50:00 PM 24932.8008 24943.8008
3/15/2018 02:55:00 PM 24899.0996 24932.9004
3/15/2018 03:00:00 PM 24906.4004 24924.1992
3/15/2018 03:05:00 PM 24878.0996 24931.6504
3/15/2018 03:10:00 PM 24896.0508 24929.75
3/15/2018 03:15:00 PM 24909 24914.6504
3/15/2018 03:20:00 PM 24863 24875.5
3/15/2018 03:25:00 PM 24841 24844.0508
3/15/2018 03:30:00 PM 24817 24821
3/16/2018 09:20:00 AM 24790 24790
3/16/2018 09:25:00 AM 24715 24738
3/16/2018 09:30:00 AM 24733.0508 24754
3/16/2018 09:35:00 AM 24732.4492 24774.1992
3/16/2018 09:40:00 AM 24759 24764
3/16/2018 09:45:00 AM 24762 24800
3/16/2018 09:50:00 AM 24791.6504 24796.25
3/16/2018 09:55:00 AM 24744.1992 24762
3/16/2018 10:00:00 AM 24751.1504 24762
3/16/2018 10:05:00 AM 24754.9492 24782
3/16/2018 10:10:00 AM 24778.4004 24790
3/16/2018 10:15:00 AM 24790 24794.4492
3/16/2018 10:20:00 AM 24781.25 24785
3/16/2018 10:25:00 AM 24780 24787.25
3/16/2018 10:30:00 AM 24768.9004 24777
3/16/2018 10:35:00 AM 24769.9004 24780
3/16/2018 10:40:00 AM 24780 24835
3/16/2018 10:45:00 AM 24818 24825
3/16/2018 10:50:00 AM 24806 24835
3/16/2018 10:55:00 AM 24830 24845
3/16/2018 11:00:00 AM 24816.0996 24824
3/16/2018 11:05:00 AM 24802.0508 24835
3/16/2018 11:10:00 AM 24830.0996 24853.0508
3/16/2018 11:15:00 AM 24853.1504 24868.4004
3/16/2018 11:20:00 AM 24844 24855
3/16/2018 11:25:00 AM 24853.8496 24855
3/16/2018 11:30:00 AM 24837.0996 24856.6992
3/16/2018 11:35:00 AM 24830 24833.3496
3/16/2018 11:40:00 AM 24805 24815.9492
3/16/2018 11:45:00 AM 24801.8496 24814
3/16/2018 11:50:00 AM 24805.0508 24807.9492
3/16/2018 11:55:00 AM 24796.1504 24798.4492
3/16/2018 12:00:00 PM 24784.9004 24816.9492
3/16/2018 12:05:00 PM 24808 24823
3/16/2018 12:10:00 PM 24808.0508 24825
3/16/2018 12:15:00 PM 24820.3496 24824.1504
3/16/2018 12:20:00 PM 24799.6504 24799.6504
3/16/2018 12:25:00 PM 24772.8008 24793.4492
3/16/2018 12:30:00 PM 24783.9492 24814.25
3/16/2018 12:35:00 PM 24801 24819.9004
3/16/2018 12:40:00 PM 24811 24813
3/16/2018 12:45:00 PM 24793.6992 24807
3/16/2018 12:50:00 PM 24792 24809
3/16/2018 12:55:00 PM 24802.8496 24817
3/16/2018 01:00:00 PM 24812 24825
3/16/2018 01:05:00 PM 24824 24825
3/16/2018 01:10:00 PM 24817 24824
3/16/2018 01:15:00 PM 24800 24818.4004
3/16/2018 01:20:00 PM 24796.0996 24805.9492
3/16/2018 01:25:00 PM 24755 24789.75
3/16/2018 01:30:00 PM 24786 24792
3/16/2018 01:35:00 PM 24770.1504 24787.75
3/16/2018 01:40:00 PM 24786.5 24823.75
3/16/2018 01:45:00 PM 24810 24848.6992
3/16/2018 01:50:00 PM 24801.1504 24815
3/16/2018 01:55:00 PM 24813.9492 24818
3/16/2018 02:00:00 PM 24806.5508 24809.4492
3/16/2018 02:05:00 PM 24765 24784.9004
3/16/2018 02:10:00 PM 24732.25 24759
3/16/2018 02:15:00 PM 24756.6992 24758.8496
3/16/2018 02:20:00 PM 24739.9004 24745
3/16/2018 02:25:00 PM 24720 24740
3/16/2018 02:30:00 PM 24735.9004 24782
3/16/2018 02:35:00 PM 24743.0996 24755.8496
3/16/2018 02:40:00 PM 24663.1992 24679.8008
3/16/2018 02:45:00 PM 24674 24680
3/16/2018 02:50:00 PM 24657.5508 24658
3/16/2018 02:55:00 PM 24634.5996 24653
3/16/2018 03:00:00 PM 24641 24658
3/16/2018 03:05:00 PM 24651.9004 24655
3/16/2018 03:10:00 PM 24601.9492 24606.9492
3/16/2018 03:15:00 PM 24606.9492 24616.5508
3/16/2018 03:20:00 PM 24593.4004 24626
3/16/2018 03:25:00 PM 24621.75 24628
3/16/2018 03:30:00 PM 24614.4004 24639.9004
3/19/2018 09:20:00 AM 24620.5 24667.3496
3/19/2018 09:25:00 AM 24644.1504 24646
3/19/2018 09:30:00 AM 24560.1992 24582
3/19/2018 09:35:00 AM 24540 24562
3/19/2018 09:40:00 AM 24560 24588
3/19/2018 09:45:00 AM 24565 24570.75
3/19/2018 09:50:00 AM 24564.8496 24570
3/19/2018 09:55:00 AM 24525.1992 24540
3/19/2018 10:00:00 AM 24532 24534.5508
3/19/2018 10:05:00 AM 24495 24496.3496
3/19/2018 10:10:00 AM 24472 24476.9492
3/19/2018 10:15:00 AM 24467.9492 24503.6504
3/19/2018 10:20:00 AM 24493.6504 24520
3/19/2018 10:25:00 AM 24489.9004 24499.6992
3/19/2018 10:30:00 AM 24496.0508 24510
3/19/2018 10:35:00 AM 24499.5996 24501.1504
3/19/2018 10:40:00 AM 24474.3496 24479.5508
3/19/2018 10:45:00 AM 24449.8496 24463.8008
3/19/2018 10:50:00 AM 24458 24466
3/19/2018 10:55:00 AM 24455 24476
3/19/2018 11:00:00 AM 24467.0508 24470
3/19/2018 11:05:00 AM 24469.75 24470
3/19/2018 11:10:00 AM 24466.8008 24484.9492
3/19/2018 11:15:00 AM 24483.8008 24483.8008
3/19/2018 11:20:00 AM 24477.0996 24483.6504
3/19/2018 11:25:00 AM 24479.4004 24483.4492
3/19/2018 11:30:00 AM 24450 24452.25
3/19/2018 11:35:00 AM 24441.3496 24441.5
3/19/2018 11:40:00 AM 24434 24440
3/19/2018 11:45:00 AM 24433.0508 24440
3/19/2018 11:50:00 AM 24411.0996 24428
3/19/2018 11:55:00 AM 24425 24440
3/19/2018 12:00:00 PM 24437 24487.9492
3/19/2018 12:05:00 PM 24488.25 24511
3/19/2018 12:10:00 PM 24470 24470.0508
3/19/2018 12:15:00 PM 24454 24460
3/19/2018 12:20:00 PM 24458 24463
3/19/2018 12:25:00 PM 24450.9004 24450.9004
3/19/2018 12:30:00 PM 24418 24418
3/19/2018 12:35:00 PM 24370.9492 24380.9492
3/19/2018 12:40:00 PM 24344 24366.3496
3/19/2018 12:45:00 PM 24359.9492 24372.6504
3/19/2018 12:50:00 PM 24360 24360
3/19/2018 12:55:00 PM 24332.4004 24347.4004
3/19/2018 01:00:00 PM 24335.0508 24364.0996
3/19/2018 01:05:00 PM 24358 24360
3/19/2018 01:10:00 PM 24348.4492 24348.4492
3/19/2018 01:15:00 PM 24343.0996 24374.6992
3/19/2018 01:20:00 PM 24365.75 24369.4004
3/19/2018 01:25:00 PM 24369.4004 24406.4492
3/19/2018 01:30:00 PM 24359.5 24384
3/19/2018 01:35:00 PM 24365.1992 24412.4004
3/19/2018 01:40:00 PM 24391.5 24408.8008
3/19/2018 01:45:00 PM 24394 24394
3/19/2018 01:50:00 PM 24341.8008 24355
3/19/2018 01:55:00 PM 24321.6504 24323.3496
3/19/2018 02:00:00 PM 24301.9492 24302
3/19/2018 02:05:00 PM 24279.25 24305
3/19/2018 02:10:00 PM 24283.75 24309.8008
3/19/2018 02:15:00 PM 24296.1992 24302
3/19/2018 02:20:00 PM 24279.0996 24306.6504
3/19/2018 02:25:00 PM 24289 24318.9492
3/19/2018 02:30:00 PM 24285 24291
3/19/2018 02:35:00 PM 24277 24309.5508
3/19/2018 02:40:00 PM 24296.0996 24315.9492
3/19/2018 02:45:00 PM 24309.5 24325
3/19/2018 02:50:00 PM 24295 24347.9492
3/19/2018 02:55:00 PM 24319.75 24370
3/19/2018 03:00:00 PM 24364.0508 24418.9492
3/19/2018 03:05:00 PM 24408.4004 24415
3/19/2018 03:10:00 PM 24374.9492 24381
3/19/2018 03:15:00 PM 24308 24344
3/19/2018 03:20:00 PM 24331.6504 24350
3/19/2018 03:25:00 PM 24347 24351.5
3/19/2018 03:30:00 PM 24341.75 24343.3496
3/20/2018 09:20:00 AM 24249.9004 24303.5508
3/20/2018 09:25:00 AM 24279.6992 24283.6992
3/20/2018 09:30:00 AM 24219.9004 24268
3/20/2018 09:35:00 AM 24260 24300.1992
3/20/2018 09:40:00 AM 24290 24339.75
3/20/2018 09:45:00 AM 24316.0508 24336.0508
3/20/2018 09:50:00 AM 24301 24325.1504
3/20/2018 09:55:00 AM 24315.0508 24330
3/20/2018 10:00:00 AM 24307.5996 24328
3/20/2018 10:05:00 AM 24311 24311
3/20/2018 10:10:00 AM 24280 24301.5
3/20/2018 10:15:00 AM 24294.0508 24325
3/20/2018 10:20:00 AM 24302.0508 24322
3/20/2018 10:25:00 AM 24283 24306
3/20/2018 10:30:00 AM 24292.5 24306
3/20/2018 10:35:00 AM 24305.9492 24310
3/20/2018 10:40:00 AM 24305.0508 24320
3/20/2018 10:45:00 AM 24297.75 24305
3/20/2018 10:50:00 AM 24292 24305
3/20/2018 10:55:00 AM 24287.5996 24314.75
3/20/2018 11:00:00 AM 24301.25 24325
3/20/2018 11:05:00 AM 24318 24318.0508
3/20/2018 11:10:00 AM 24285 24305
3/20/2018 11:15:00 AM 24294.0508 24303.8496
3/20/2018 11:20:00 AM 24303.8496 24347.6992
3/20/2018 11:25:00 AM 24344.5508 24390
3/20/2018 11:30:00 AM 24383 24405
3/20/2018 11:35:00 AM 24390 24409.25
3/20/2018 11:40:00 AM 24377 24399
3/20/2018 11:45:00 AM 24390.0996 24423
3/20/2018 11:50:00 AM 24410.5 24420
3/20/2018 11:55:00 AM 24390.6992 24395.8496
3/20/2018 12:00:00 PM 24390 24393.9492
3/20/2018 12:05:00 PM 24376.5 24384
3/20/2018 12:10:00 PM 24377.9492 24390
3/20/2018 12:15:00 PM 24382.0508 24411.0508
3/20/2018 12:20:00 PM 24411.0508 24419
3/20/2018 12:25:00 PM 24388.9004 24388.9004
3/20/2018 12:30:00 PM 24355.0508 24359.9492
3/20/2018 12:35:00 PM 24345 24377.5996
3/20/2018 12:40:00 PM 24375.6992 24375.6992
3/20/2018 12:45:00 PM 24368.9004 24368.9004
3/20/2018 12:50:00 PM 24348.0508 24365
3/20/2018 12:55:00 PM 24342.5996 24357
3/20/2018 01:00:00 PM 24339.9492 24343.5
3/20/2018 01:05:00 PM 24310 24328.3008
3/20/2018 01:10:00 PM 24325 24325
3/20/2018 01:15:00 PM 24300 24325
3/20/2018 01:20:00 PM 24307 24308
3/20/2018 01:25:00 PM 24238.0996 24245.8008
3/20/2018 01:30:00 PM 24196.4492 24235
3/20/2018 01:35:00 PM 24228 24231.1504
3/20/2018 01:40:00 PM 24210.0508 24270
3/20/2018 01:45:00 PM 24265.1504 24270.6992
3/20/2018 01:50:00 PM 24242 24244.4492
3/20/2018 01:55:00 PM 24235 24252
3/20/2018 02:00:00 PM 24232.6504 24240
3/20/2018 02:05:00 PM 24212.5 24233.1992
3/20/2018 02:10:00 PM 24205 24233
3/20/2018 02:15:00 PM 24231.9492 24258.6992
3/20/2018 02:20:00 PM 24232.0996 24259.8008
3/20/2018 02:25:00 PM 24220 24256.0996
3/20/2018 02:30:00 PM 24243.0996 24248.3496
3/20/2018 02:35:00 PM 24234.8496 24307.9004
3/20/2018 02:40:00 PM 24266.8008 24310
3/20/2018 02:45:00 PM 24258 24262.8008
3/20/2018 02:50:00 PM 24194.9492 24209.5508
3/20/2018 02:55:00 PM 24159.8496 24185
3/20/2018 03:00:00 PM 24150 24184.6992
3/20/2018 03:05:00 PM 24175 24220
3/20/2018 03:10:00 PM 24196.8008 24235.9492
3/20/2018 03:15:00 PM 24210 24215
3/20/2018 03:20:00 PM 24199.9492 24242.5
3/20/2018 03:25:00 PM 24239.0508 24266.9492
3/20/2018 03:30:00 PM 24262 24279.5508
3/21/2018 09:20:00 AM 24351.0996 24437.4492
3/21/2018 09:25:00 AM 24433.1504 24447.4004
3/21/2018 09:30:00 AM 24430 24436.8496
3/21/2018 09:35:00 AM 24419.4004 24429.9004
3/21/2018 09:40:00 AM 24420.1504 24430
3/21/2018 09:45:00 AM 24400 24417.1504
3/21/2018 09:50:00 AM 24409.5508 24413.5508
3/21/2018 09:55:00 AM 24413.5 24442.5996
3/21/2018 10:00:00 AM 24439.5 24477
3/21/2018 10:05:00 AM 24479.9004 24509.75
3/21/2018 10:10:00 AM 24493 24494
3/21/2018 10:15:00 AM 24480.5 24490
3/21/2018 10:20:00 AM 24484.0508 24494.0508
3/21/2018 10:25:00 AM 24490.0508 24497.6504
3/21/2018 10:30:00 AM 24485 24490
3/21/2018 10:35:00 AM 24487.1504 24490
3/21/2018 10:40:00 AM 24458.9492 24485
3/21/2018 10:45:00 AM 24474.4492 24484.1992
3/21/2018 10:50:00 AM 24469.9492 24474
3/21/2018 10:55:00 AM 24469.0508 24488
3/21/2018 11:00:00 AM 24475.75 24492.3008
3/21/2018 11:05:00 AM 24487.9492 24487.9492
3/21/2018 11:10:00 AM 24482 24516.5508
3/21/2018 11:15:00 AM 24513.8496 24523.9004
3/21/2018 11:20:00 AM 24503.1992 24514.4004
3/21/2018 11:25:00 AM 24496 24500
3/21/2018 11:30:00 AM 24490 24491
3/21/2018 11:35:00 AM 24483 24495
3/21/2018 11:40:00 AM 24490.25 24491.3008
3/21/2018 11:45:00 AM 24475.0996 24478.1504
3/21/2018 11:50:00 AM 24450 24466
3/21/2018 11:55:00 AM 24450 24450
3/21/2018 12:00:00 PM 24439.9492 24439.9492
3/21/2018 12:05:00 PM 24431.4004 24437.9004
3/21/2018 12:10:00 PM 24386.9492 24416.0508
3/21/2018 12:15:00 PM 24401.5 24425.9004
3/21/2018 12:20:00 PM 24414.9492 24430
3/21/2018 12:25:00 PM 24406 24429.4004
3/21/2018 12:30:00 PM 24424.5996 24429.25
3/21/2018 12:35:00 PM 24417.3008 24417.5996
3/21/2018 12:40:00 PM 24401 24407.5
3/21/2018 12:45:00 PM 24365.0508 24371.8008
3/21/2018 12:50:00 PM 24348 24377.9004
3/21/2018 12:55:00 PM 24365.6992 24384.4004
3/21/2018 01:00:00 PM 24380 24384.9004
3/21/2018 01:05:00 PM 24338 24373.9492
3/21/2018 01:10:00 PM 24372.0996 24372.6504
3/21/2018 01:15:00 PM 24362.9004 24374.25
3/21/2018 01:20:00 PM 24333.9492 24339.6504
3/21/2018 01:25:00 PM 24328.5508 24361.4492
3/21/2018 01:30:00 PM 24351.1504 24386.9492
3/21/2018 01:35:00 PM 24366 24397.5
3/21/2018 01:40:00 PM 24380 24392.9492
3/21/2018 01:45:00 PM 24357.1504 24384.6504
3/21/2018 01:50:00 PM 24381.9492 24386.5
3/21/2018 01:55:00 PM 24362 24375.8008
3/21/2018 02:00:00 PM 24360.8008 24368
3/21/2018 02:05:00 PM 24342 24350
3/21/2018 02:10:00 PM 24335 24344.3496
3/21/2018 02:15:00 PM 24330 24337.9492
3/21/2018 02:20:00 PM 24310.0508 24340
3/21/2018 02:25:00 PM 24335.0508 24363.6992
3/21/2018 02:30:00 PM 24342.0508 24362
3/21/2018 02:35:00 PM 24337 24339
3/21/2018 02:40:00 PM 24303.75 24315
3/21/2018 02:45:00 PM 24296.75 24314.6992
3/21/2018 02:50:00 PM 24290.8496 24297.0996
3/21/2018 02:55:00 PM 24269.75 24307
3/21/2018 03:00:00 PM 24304.6992 24307.4004
3/21/2018 03:05:00 PM 24280.25 24322.75
3/21/2018 03:10:00 PM 24319.9004 24319.9004
3/21/2018 03:15:00 PM 24310 24340
3/21/2018 03:20:00 PM 24326.75 24336.0996
3/21/2018 03:25:00 PM 24323.3496 24346.1504
3/21/2018 03:30:00 PM 24342.5996 24345
3/22/2018 09:20:00 AM 24355 24355
3/22/2018 09:25:00 AM 24264.0508 24304.9004
3/22/2018 09:30:00 AM 24289 24319
3/22/2018 09:35:00 AM 24308.9492 24319.4492
3/22/2018 09:40:00 AM 24310 24354
3/22/2018 09:45:00 AM 24330.9004 24345
3/22/2018 09:50:00 AM 24323 24339.5508
3/22/2018 09:55:00 AM 24327.1504 24341
3/22/2018 10:00:00 AM 24322 24337
3/22/2018 10:05:00 AM 24329 24330
3/22/2018 10:10:00 AM 24321.5508 24323.4004
3/22/2018 10:15:00 AM 24321.5 24336.9004
3/22/2018 10:20:00 AM 24333.8008 24366.5
3/22/2018 10:25:00 AM 24354 24355.0508
3/22/2018 10:30:00 AM 24344 24348
3/22/2018 10:35:00 AM 24339.0508 24350
3/22/2018 10:40:00 AM 24344 24349.0996
3/22/2018 10:45:00 AM 24348 24359.8008
3/22/2018 10:50:00 AM 24353.0508 24359.0996
3/22/2018 10:55:00 AM 24342 24346.8496
3/22/2018 11:00:00 AM 24325 24327.75
3/22/2018 11:05:00 AM 24320 24333.0996
3/22/2018 11:10:00 AM 24329.75 24329.9492
3/22/2018 11:15:00 AM 24326.3008 24339
3/22/2018 11:20:00 AM 24333.0508 24341.9492
3/22/2018 11:25:00 AM 24323 24323
3/22/2018 11:30:00 AM 24307.3008 24313.75
3/22/2018 11:35:00 AM 24289.9004 24310
3/22/2018 11:40:00 AM 24303.9004 24304
3/22/2018 11:45:00 AM 24295 24300
3/22/2018 11:50:00 AM 24282.75 24290
3/22/2018 11:55:00 AM 24267.4004 24278.3008
3/22/2018 12:00:00 PM 24267.9492 24275
3/22/2018 12:05:00 PM 24252.9492 24263.1992
3/22/2018 12:10:00 PM 24242.8008 24248.5508
3/22/2018 12:15:00 PM 24238.6992 24244.9004
3/22/2018 12:20:00 PM 24238.8008 24273
3/22/2018 12:25:00 PM 24269 24294
3/22/2018 12:30:00 PM 24280 24281
3/22/2018 12:35:00 PM 24275.1504 24275.1504
3/22/2018 12:40:00 PM 24264.8008 24275
3/22/2018 12:45:00 PM 24262.6992 24283.9492
3/22/2018 12:50:00 PM 24278.5996 24293.4004
3/22/2018 12:55:00 PM 24285.5 24293.9004
3/22/2018 01:00:00 PM 24291 24291
3/22/2018 01:05:00 PM 24263 24277.0996
3/22/2018 01:10:00 PM 24258.0508 24260
3/22/2018 01:15:00 PM 24250.0508 24256.8008
3/22/2018 01:20:00 PM 24205.4004 24236.6504
3/22/2018 01:25:00 PM 24231 24232
3/22/2018 01:30:00 PM 24210 24223.75
3/22/2018 01:35:00 PM 24213.1992 24215
3/22/2018 01:40:00 PM 24190.6992 24220
3/22/2018 01:45:00 PM 24220 24236.1992
3/22/2018 01:50:00 PM 24235.5 24259.5
3/22/2018 01:55:00 PM 24243.5 24261.9492
3/22/2018 02:00:00 PM 24248.75 24256.4004
3/22/2018 02:05:00 PM 24233.25 24258
3/22/2018 02:10:00 PM 24258 24312
3/22/2018 02:15:00 PM 24296.0996 24330.1504
3/22/2018 02:20:00 PM 24297 24334.8008
3/22/2018 02:25:00 PM 24307.4492 24311.6992
3/22/2018 02:30:00 PM 24278.0508 24300.1992
3/22/2018 02:35:00 PM 24249 24265
3/22/2018 02:40:00 PM 24259 24265
3/22/2018 02:45:00 PM 24221 24237
3/22/2018 02:50:00 PM 24200.75 24230
3/22/2018 02:55:00 PM 24205.25 24230
3/22/2018 03:00:00 PM 24218.6504 24220
3/22/2018 03:05:00 PM 24188.4492 24222
3/22/2018 03:10:00 PM 24206.9004 24207.3496
3/22/2018 03:15:00 PM 24189.5508 24199
3/22/2018 03:20:00 PM 24169.1504 24198.5
3/22/2018 03:25:00 PM 24197.75 24199.25
3/22/2018 03:30:00 PM 24172.3496 24172.3496
3/23/2018 09:20:00 AM 23831.1992 23837.5
3/23/2018 09:25:00 AM 23790.6504 23793.6992
3/23/2018 09:30:00 AM 23736.9492 23736.9492
3/23/2018 09:35:00 AM 23720.5 23759.0996
3/23/2018 09:40:00 AM 23756.9492 23769.75
3/23/2018 09:45:00 AM 23737.9492 23750.25
3/23/2018 09:50:00 AM 23736.0508 23768
3/23/2018 09:55:00 AM 23750 23750
3/23/2018 10:00:00 AM 23733.0996 23747.8496
3/23/2018 10:05:00 AM 23735 23753.75
3/23/2018 10:10:00 AM 23735.8008 23739.1992
3/23/2018 10:15:00 AM 23730.6992 23739.5508
3/23/2018 10:20:00 AM 23722.6504 23725.9004
3/23/2018 10:25:00 AM 23722.9004 23740
3/23/2018 10:30:00 AM 23729.9492 23730
3/23/2018 10:35:00 AM 23699 23718.9492
3/23/2018 10:40:00 AM 23709.8008 23715.9004
3/23/2018 10:45:00 AM 23715.9004 23736.9004
3/23/2018 10:50:00 AM 23731.9004 23740
3/23/2018 10:55:00 AM 23736.1992 23739
3/23/2018 11:00:00 AM 23733 23745
3/23/2018 11:05:00 AM 23732.0508 23735
3/23/2018 11:10:00 AM 23725 23732.9492
3/23/2018 11:15:00 AM 23687.0508 23706.4492
3/23/2018 11:20:00 AM 23699.5 23700
3/23/2018 11:25:00 AM 23690.25 23690.25
3/23/2018 11:30:00 AM 23669 23688
3/23/2018 11:35:00 AM 23688 23690
3/23/2018 11:40:00 AM 23675 23679.5508
3/23/2018 11:45:00 AM 23657.8496 23660
3/23/2018 11:50:00 AM 23647.4492 23675.25
3/23/2018 11:55:00 AM 23667 23681.9004
3/23/2018 12:00:00 PM 23656.0508 23663.8008
3/23/2018 12:05:00 PM 23654.3008 23661
3/23/2018 12:10:00 PM 23650.25 23654.4492
3/23/2018 12:15:00 PM 23650 23654.4492
3/23/2018 12:20:00 PM 23643 23657.8496
3/23/2018 12:25:00 PM 23655 23676
3/23/2018 12:30:00 PM 23663.6504 23698.9492
3/23/2018 12:35:00 PM 23686.8496 23705.0508
3/23/2018 12:40:00 PM 23669.3496 23682.4004
3/23/2018 12:45:00 PM 23682.4004 23694.9004
3/23/2018 12:50:00 PM 23678.5 23695
3/23/2018 12:55:00 PM 23689 23704.9492
3/23/2018 01:00:00 PM 23701.6504 23730.1992
3/23/2018 01:05:00 PM 23713.0508 23726
3/23/2018 01:10:00 PM 23705 23720.9004
3/23/2018 01:15:00 PM 23716.3496 23735
3/23/2018 01:20:00 PM 23731.5996 23742
3/23/2018 01:25:00 PM 23740.0996 23754
3/23/2018 01:30:00 PM 23740 23773.0508
3/23/2018 01:35:00 PM 23765.0996 23792.1992
3/23/2018 01:40:00 PM 23749.9004 23761.9004
3/23/2018 01:45:00 PM 23741 23744.9004
3/23/2018 01:50:00 PM 23720 23733
3/23/2018 01:55:00 PM 23709.8496 23713.5996
3/23/2018 02:00:00 PM 23679.8008 23699.9004
3/23/2018 02:05:00 PM 23685 23704.9004
3/23/2018 02:10:00 PM 23700.3496 23700.3496
3/23/2018 02:15:00 PM 23698 23700
3/23/2018 02:20:00 PM 23675.0996 23686.4004
3/23/2018 02:25:00 PM 23663.0996 23683.3496
3/23/2018 02:30:00 PM 23682.75 23718.5996
3/23/2018 02:35:00 PM 23709.0996 23711.9492
3/23/2018 02:40:00 PM 23681 23682.0996
3/23/2018 02:45:00 PM 23661.25 23685
3/23/2018 02:50:00 PM 23681 23685.1992
3/23/2018 02:55:00 PM 23664.75 23675.8496
3/23/2018 03:00:00 PM 23672.8496 23759.9492
3/23/2018 03:05:00 PM 23732 23764
3/23/2018 03:10:00 PM 23746.0508 23754.5508
3/23/2018 03:15:00 PM 23712.8008 23730.8496
3/23/2018 03:20:00 PM 23700.6504 23707.6504
3/23/2018 03:25:00 PM 23676 23680
3/23/2018 03:30:00 PM 23676 23680
3/26/2018 09:20:00 AM 23670 23758.5996
3/26/2018 09:25:00 AM 23756.3496 23756.3496
3/26/2018 09:30:00 AM 23718 23769.9492
3/26/2018 09:35:00 AM 23767.4004 23772.1992
3/26/2018 09:40:00 AM 23737.0996 23761
3/26/2018 09:45:00 AM 23755 23782.0508
3/26/2018 09:50:00 AM 23769.5 23772.8008
3/26/2018 09:55:00 AM 23736.0508 23764.9492
3/26/2018 10:00:00 AM 23756.5 23773.25
3/26/2018 10:05:00 AM 23766.3496 23772
3/26/2018 10:10:00 AM 23756.75 23770
3/26/2018 10:15:00 AM 23765.1992 23769
3/26/2018 10:20:00 AM 23743.6992 23749
3/26/2018 10:25:00 AM 23749.9492 23758
3/26/2018 10:30:00 AM 23748.5996 23757.9492
3/26/2018 10:35:00 AM 23744.0996 23748.9492
3/26/2018 10:40:00 AM 23740.0508 23743.5508
3/26/2018 10:45:00 AM 23732.1504 23747.1992
3/26/2018 10:50:00 AM 23747.0508 23754
3/26/2018 10:55:00 AM 23745 23745
3/26/2018 11:00:00 AM 23723.4492 23754
3/26/2018 11:05:00 AM 23752.25 23774.6992
3/26/2018 11:10:00 AM 23775 23814.4004
3/26/2018 11:15:00 AM 23790.4004 23803
3/26/2018 11:20:00 AM 23787.1992 23800.1992
3/26/2018 11:25:00 AM 23800 23810
3/26/2018 11:30:00 AM 23792.0996 23794.9492
3/26/2018 11:35:00 AM 23785.8496 23799.8496
3/26/2018 11:40:00 AM 23799.8496 23805
3/26/2018 11:45:00 AM 23803.5996 23824
3/26/2018 11:50:00 AM 23811 23835
3/26/2018 11:55:00 AM 23821.0996 23848
3/26/2018 12:00:00 PM 23844.9492 23883.5
3/26/2018 12:05:00 PM 23865 23898.3008
3/26/2018 12:10:00 PM 23878.6992 23880
3/26/2018 12:15:00 PM 23880 23892.8496
3/26/2018 12:20:00 PM 23870 23885.5
3/26/2018 12:25:00 PM 23884 23920
3/26/2018 12:30:00 PM 23907 23924.9492
3/26/2018 12:35:00 PM 23907.0508 23915.1504
3/26/2018 12:40:00 PM 23895 23919.8008
3/26/2018 12:45:00 PM 23917.9492 23941.6992
3/26/2018 12:50:00 PM 23923.8008 23933
3/26/2018 12:55:00 PM 23932 23973.9492
3/26/2018 01:00:00 PM 23953.9492 23955
3/26/2018 01:05:00 PM 23945 23955
3/26/2018 01:10:00 PM 23932.5996 23939.9492
3/26/2018 01:15:00 PM 23923.0508 23941.6992
3/26/2018 01:20:00 PM 23942.0508 23947.5996
3/26/2018 01:25:00 PM 23914 23928.4004
3/26/2018 01:30:00 PM 23919 23930
3/26/2018 01:35:00 PM 23920.9004 23969.4492
3/26/2018 01:40:00 PM 23965.0508 23989.75
3/26/2018 01:45:00 PM 23983.9004 24007
3/26/2018 01:50:00 PM 23997.5508 24029.4492
3/26/2018 01:55:00 PM 24008.8496 24049.9004
3/26/2018 02:00:00 PM 24023 24029.9492
3/26/2018 02:05:00 PM 24009.9004 24040
3/26/2018 02:10:00 PM 24029.75 24066
3/26/2018 02:15:00 PM 24054.4004 24059.0508
3/26/2018 02:20:00 PM 24028.0508 24035.3008
3/26/2018 02:25:00 PM 24021 24043.25
3/26/2018 02:30:00 PM 24037.3008 24052.6504
3/26/2018 02:35:00 PM 24047.4492 24089.9492
3/26/2018 02:40:00 PM 24085.0508 24131.9492
3/26/2018 02:45:00 PM 24115.0996 24143.9004
3/26/2018 02:50:00 PM 24135.8008 24186.0508
3/26/2018 02:55:00 PM 24176.6504 24212.9004
3/26/2018 03:00:00 PM 24203.5 24219.5
3/26/2018 03:05:00 PM 24170.5996 24234
3/26/2018 03:10:00 PM 24234.0508 24293.8496
3/26/2018 03:15:00 PM 24290 24319.5996
3/26/2018 03:20:00 PM 24300.5 24309.4004
3/26/2018 03:25:00 PM 24281.3496 24305.8496
3/26/2018 03:30:00 PM 24298.8008 24319
3/27/2018 09:20:00 AM 24443.9004 24444.6992
3/27/2018 09:25:00 AM 24400.5 24420
3/27/2018 09:30:00 AM 24417.6504 24461.6992
3/27/2018 09:35:00 AM 24461.25 24509.9492
3/27/2018 09:40:00 AM 24489.9004 24497.9004
3/27/2018 09:45:00 AM 24490.8008 24517.1992
3/27/2018 09:50:00 AM 24495.0508 24499.6504
3/27/2018 09:55:00 AM 24455.0996 24471
3/27/2018 10:00:00 AM 24442.0508 24463.0996
3/27/2018 10:05:00 AM 24453.9492 24454.3008
3/27/2018 10:10:00 AM 24424.8008 24445.5996
3/27/2018 10:15:00 AM 24432.0508 24440
3/27/2018 10:20:00 AM 24430 24458.9492
3/27/2018 10:25:00 AM 24444 24459
3/27/2018 10:30:00 AM 24452.5 24457.9004
3/27/2018 10:35:00 AM 24430 24438.8008
3/27/2018 10:40:00 AM 24419 24421.3496
3/27/2018 10:45:00 AM 24408.75 24411.0996
3/27/2018 10:50:00 AM 24403.1504 24420
3/27/2018 10:55:00 AM 24417 24435.8008
3/27/2018 11:00:00 AM 24406.8496 24420
3/27/2018 11:05:00 AM 24411 24433.1504
3/27/2018 11:10:00 AM 24428.9492 24431.25
3/27/2018 11:15:00 AM 24400.0508 24408.6504
3/27/2018 11:20:00 AM 24376 24394.25
3/27/2018 11:25:00 AM 24388.5996 24389.4492
3/27/2018 11:30:00 AM 24380.3008 24384.6504
3/27/2018 11:35:00 AM 24336.0996 24347.3496
3/27/2018 11:40:00 AM 24334.6992 24359.9492
3/27/2018 11:45:00 AM 24342.5 24348
3/27/2018 11:50:00 AM 24302.4004 24339.6504
3/27/2018 11:55:00 AM 24339.3008 24369.6504
3/27/2018 12:00:00 PM 24360 24377
3/27/2018 12:05:00 PM 24358.25 24374.9004
3/27/2018 12:10:00 PM 24367.5508 24440
3/27/2018 12:15:00 PM 24430 24434
3/27/2018 12:20:00 PM 24421 24447.9492
3/27/2018 12:25:00 PM 24436 24471
3/27/2018 12:30:00 PM 24474 24478.9492
3/27/2018 12:35:00 PM 24441.6992 24441.6992
3/27/2018 12:40:00 PM 24415.1992 24459.9492
3/27/2018 12:45:00 PM 24459.1504 24462.1992
3/27/2018 12:50:00 PM 24459.8008 24462.4004
3/27/2018 12:55:00 PM 24425.25 24450
3/27/2018 01:00:00 PM 24442.9004 24445
3/27/2018 01:05:00 PM 24433.0508 24447
3/27/2018 01:10:00 PM 24438.4004 24444.5
3/27/2018 01:15:00 PM 24429.5508 24440.4004
3/27/2018 01:20:00 PM 24426.5 24433.9492
3/27/2018 01:25:00 PM 24380.6504 24380.6992
3/27/2018 01:30:00 PM 24370 24374
3/27/2018 01:35:00 PM 24351.0996 24440
3/27/2018 01:40:00 PM 24420 24444.1504
3/27/2018 01:45:00 PM 24407.5 24439.0996
3/27/2018 01:50:00 PM 24415.9492 24435
3/27/2018 01:55:00 PM 24424.75 24430.4492
3/27/2018 02:00:00 PM 24390.0508 24409
3/27/2018 02:05:00 PM 24384.5508 24405
3/27/2018 02:10:00 PM 24398.9004 24430.6992
3/27/2018 02:15:00 PM 24415.0996 24433.4492
3/27/2018 02:20:00 PM 24412.6504 24422.8008
3/27/2018 02:25:00 PM 24417.4492 24425
3/27/2018 02:30:00 PM 24411.0996 24457.6504
3/27/2018 02:35:00 PM 24443.3496 24468.5996
3/27/2018 02:40:00 PM 24432.0508 24452
3/27/2018 02:45:00 PM 24443.3008 24449.8496
3/27/2018 02:50:00 PM 24396.4004 24408.1992
3/27/2018 02:55:00 PM 24361.6992 24418
3/27/2018 03:00:00 PM 24422.8496 24432
3/27/2018 03:05:00 PM 24391.0508 24420
3/27/2018 03:10:00 PM 24388.9004 24410
3/27/2018 03:15:00 PM 24395.5508 24407.4492
3/27/2018 03:20:00 PM 24392 24414.8496
3/27/2018 03:25:00 PM 24414 24424.1992
3/27/2018 03:30:00 PM 24399.9004 24407.4492
3/28/2018 09:20:00 AM 24300 24300
3/28/2018 09:25:00 AM 24265.3496 24291.9492
3/28/2018 09:30:00 AM 24272.9492 24277.9492
3/28/2018 09:35:00 AM 24249.1992 24255
3/28/2018 09:40:00 AM 24242.0508 24279.6992
3/28/2018 09:45:00 AM 24273 24299
3/28/2018 09:50:00 AM 24299.75 24305.6504
3/28/2018 09:55:00 AM 24266.9492 24288
3/28/2018 10:00:00 AM 24278.25 24293
3/28/2018 10:05:00 AM 24278.0996 24294.5996
3/28/2018 10:10:00 AM 24286.1992 24287.9492
3/28/2018 10:15:00 AM 24261 24264.9492
3/28/2018 10:20:00 AM 24249.9004 24262.6992
3/28/2018 10:25:00 AM 24260 24276.0996
3/28/2018 10:30:00 AM 24276.0996 24280
3/28/2018 10:35:00 AM 24265 24268
3/28/2018 10:40:00 AM 24248.6504 24259
3/28/2018 10:45:00 AM 24255.0508 24270.6992
3/28/2018 10:50:00 AM 24267.6504 24269
3/28/2018 10:55:00 AM 24255 24265.9004
3/28/2018 11:00:00 AM 24252.0508 24265.3496
3/28/2018 11:05:00 AM 24258.0508 24270.8008
3/28/2018 11:10:00 AM 24266.9004 24279.5508
3/28/2018 11:15:00 AM 24269.1992 24273.5996
3/28/2018 11:20:00 AM 24268.6992 24293.9492
3/28/2018 11:25:00 AM 24273.3496 24298
3/28/2018 11:30:00 AM 24286.75 24325.9004
3/28/2018 11:35:00 AM 24321.9492 24359.6504
3/28/2018 11:40:00 AM 24335.75 24350
3/28/2018 11:45:00 AM 24347.6992 24357.1992
3/28/2018 11:50:00 AM 24340 24356
3/28/2018 11:55:00 AM 24342 24343.9492
3/28/2018 12:00:00 PM 24320 24332.8008
3/28/2018 12:05:00 PM 24314 24325
3/28/2018 12:10:00 PM 24325 24346.25
3/28/2018 12:15:00 PM 24331.3496 24342
3/28/2018 12:20:00 PM 24324 24334.8008
3/28/2018 12:25:00 PM 24320.0508 24325.8496
3/28/2018 12:30:00 PM 24313.4004 24316.4492
3/28/2018 12:35:00 PM 24309.4004 24322.8496
3/28/2018 12:40:00 PM 24307.8496 24344.6992
3/28/2018 12:45:00 PM 24345.9492 24354.9004
3/28/2018 12:50:00 PM 24332.6504 24339.4492
3/28/2018 12:55:00 PM 24329.8496 24329.8496
3/28/2018 01:00:00 PM 24308.0508 24325.5508
3/28/2018 01:05:00 PM 24318.3008 24324.3008
3/28/2018 01:10:00 PM 24311.0996 24311.9492
3/28/2018 01:15:00 PM 24284.0996 24294.1992
3/28/2018 01:20:00 PM 24265 24283.6992
3/28/2018 01:25:00 PM 24275.0996 24275.5
3/28/2018 01:30:00 PM 24270.8008 24270.8008
3/28/2018 01:35:00 PM 24252.0508 24316.1504
3/28/2018 01:40:00 PM 24310.0508 24316.5508
3/28/2018 01:45:00 PM 24292 24292.8496
3/28/2018 01:50:00 PM 24290 24318
3/28/2018 01:55:00 PM 24303.1992 24315
3/28/2018 02:00:00 PM 24306.1992 24319.9492
3/28/2018 02:05:00 PM 24310 24312
3/28/2018 02:10:00 PM 24285.0508 24291.75
3/28/2018 02:15:00 PM 24281 24296.3496
3/28/2018 02:20:00 PM 24286.9492 24290
3/28/2018 02:25:00 PM 24285 24325.1992
3/28/2018 02:30:00 PM 24307.0508 24320
3/28/2018 02:35:00 PM 24299 24302.0996
3/28/2018 02:40:00 PM 24286 24299.5996
3/28/2018 02:45:00 PM 24291.8496 24298.0508
3/28/2018 02:50:00 PM 24246 24276.4004
3/28/2018 02:55:00 PM 24268.9492 24327.75
3/28/2018 03:00:00 PM 24324.75 24360.8496
3/28/2018 03:05:00 PM 24350 24368.5
3/28/2018 03:10:00 PM 24324.5508 24325
3/28/2018 03:15:00 PM 24255.5508 24262.9004
3/28/2018 03:20:00 PM 24249.5996 24265
3/28/2018 03:25:00 PM 24260 24271.3008
3/28/2018 03:30:00 PM 24267 24270
4/2/2018 09:20:00 AM 24300 24371.5508
4/2/2018 09:25:00 AM 24305 24354.9492
4/2/2018 09:30:00 AM 24322 24334.0508
4/2/2018 09:35:00 AM 24301.5996 24311.1992
4/2/2018 09:40:00 AM 24254 24268.0508
4/2/2018 09:45:00 AM 24264.9004 24280
4/2/2018 09:50:00 AM 24261 24267.75
4/2/2018 09:55:00 AM 24210 24221.0996
4/2/2018 10:00:00 AM 24202.0508 24203.6504
4/2/2018 10:05:00 AM 24185 24197.6504
4/2/2018 10:10:00 AM 24193.75 24215
4/2/2018 10:15:00 AM 24192.0508 24214.4004
4/2/2018 10:20:00 AM 24213 24237
4/2/2018 10:25:00 AM 24225 24245
4/2/2018 10:30:00 AM 24222.4492 24226.5508
4/2/2018 10:35:00 AM 24217.5 24242.5
4/2/2018 10:40:00 AM 24215 24242
4/2/2018 10:45:00 AM 24227.1992 24238.3496
4/2/2018 10:50:00 AM 24218.5 24234
4/2/2018 10:55:00 AM 24232.8496 24232.8496
4/2/2018 11:00:00 AM 24230 24232.9004
4/2/2018 11:05:00 AM 24220.0508 24236.9004
4/2/2018 11:10:00 AM 24236.1992 24276.75
4/2/2018 11:15:00 AM 24272.8496 24279.9492
4/2/2018 11:20:00 AM 24268.75 24280
4/2/2018 11:25:00 AM 24266.9492 24299.9492
4/2/2018 11:30:00 AM 24289 24290
4/2/2018 11:35:00 AM 24287.25 24287.25
4/2/2018 11:40:00 AM 24257.3496 24270.6992
4/2/2018 11:45:00 AM 24255 24267.9492
4/2/2018 11:50:00 AM 24267.9492 24286
4/2/2018 11:55:00 AM 24272.1992 24277
4/2/2018 12:00:00 PM 24271 24271.9492
4/2/2018 12:05:00 PM 24260 24265
4/2/2018 12:10:00 PM 24255 24268
4/2/2018 12:15:00 PM 24264.5 24270
4/2/2018 12:20:00 PM 24265.0996 24265.4492
4/2/2018 12:25:00 PM 24263 24264
4/2/2018 12:30:00 PM 24250 24255
4/2/2018 12:35:00 PM 24249.5 24249.5
4/2/2018 12:40:00 PM 24234.9492 24260
4/2/2018 12:45:00 PM 24252.9004 24255.9492
4/2/2018 12:50:00 PM 24243 24283.3496
4/2/2018 12:55:00 PM 24279.8008 24312.4492
4/2/2018 01:00:00 PM 24291 24295
4/2/2018 01:05:00 PM 24273 24275
4/2/2018 01:10:00 PM 24270 24285
4/2/2018 01:15:00 PM 24275 24309.9004
4/2/2018 01:20:00 PM 24300.5996 24319.3008
4/2/2018 01:25:00 PM 24313.3496 24343.9492
4/2/2018 01:30:00 PM 24314.5508 24326.4004
4/2/2018 01:35:00 PM 24310 24349.5508
4/2/2018 01:40:00 PM 24350.4492 24414.8496
4/2/2018 01:45:00 PM 24405 24435.5508
4/2/2018 01:50:00 PM 24388.6504 24424.5508
4/2/2018 01:55:00 PM 24394.9492 24402.25
4/2/2018 02:00:00 PM 24397.1504 24397.1504
4/2/2018 02:05:00 PM 24361.0996 24396.9492
4/2/2018 02:10:00 PM 24392 24393.0996
4/2/2018 02:15:00 PM 24383 24398
4/2/2018 02:20:00 PM 24383.9004 24390
4/2/2018 02:25:00 PM 24371 24382.5996
4/2/2018 02:30:00 PM 24381.25 24400
4/2/2018 02:35:00 PM 24379.6992 24379.6992
4/2/2018 02:40:00 PM 24345.6992 24354
4/2/2018 02:45:00 PM 24339.9492 24368
4/2/2018 02:50:00 PM 24358.25 24408
4/2/2018 02:55:00 PM 24384.3496 24405
4/2/2018 03:00:00 PM 24380 24393.8496
4/2/2018 03:05:00 PM 24379.4492 24408.9492
4/2/2018 03:10:00 PM 24400.9004 24425
4/2/2018 03:15:00 PM 24425 24440
4/2/2018 03:20:00 PM 24430 24462.8496
4/2/2018 03:25:00 PM 24444.5996 24456.8496
4/2/2018 03:30:00 PM 24436.5 24441.9004
4/3/2018 09:20:00 AM 24365 24484
4/3/2018 09:25:00 AM 24486.0508 24534
4/3/2018 09:30:00 AM 24505.0508 24523.0996
4/3/2018 09:35:00 AM 24490.25 24514.9492
4/3/2018 09:40:00 AM 24495 24506
4/3/2018 09:45:00 AM 24474.9004 24487
4/3/2018 09:50:00 AM 24485.0508 24493
4/3/2018 09:55:00 AM 24479.9492 24483
4/3/2018 10:00:00 AM 24461 24484
4/3/2018 10:05:00 AM 24478.3496 24508
4/3/2018 10:10:00 AM 24502.1504 24507.9492
4/3/2018 10:15:00 AM 24490.0508 24497.9004
4/3/2018 10:20:00 AM 24484.0508 24492
4/3/2018 10:25:00 AM 24475.5996 24486
4/3/2018 10:30:00 AM 24483 24485
4/3/2018 10:35:00 AM 24477 24497
4/3/2018 10:40:00 AM 24495 24496.9492
4/3/2018 10:45:00 AM 24471.5 24484.75
4/3/2018 10:50:00 AM 24470.8496 24471
4/3/2018 10:55:00 AM 24469.8496 24469.8496
4/3/2018 11:00:00 AM 24445 24450
4/3/2018 11:05:00 AM 24424 24448
4/3/2018 11:10:00 AM 24440 24444.8008
4/3/2018 11:15:00 AM 24414.75 24444
4/3/2018 11:20:00 AM 24444 24465
4/3/2018 11:25:00 AM 24456 24460
4/3/2018 11:30:00 AM 24433.8008 24446.5
4/3/2018 11:35:00 AM 24445.4492 24454.9492
4/3/2018 11:40:00 AM 24453 24468
4/3/2018 11:45:00 AM 24449.5 24454.1992
4/3/2018 11:50:00 AM 24454 24473.8008
4/3/2018 11:55:00 AM 24471.4004 24490
4/3/2018 12:00:00 PM 24484.75 24486
4/3/2018 12:05:00 PM 24476 24476.3008
4/3/2018 12:10:00 PM 24462.0996 24463
4/3/2018 12:15:00 PM 24443.3008 24461.6992
4/3/2018 12:20:00 PM 24460 24462.9492
4/3/2018 12:25:00 PM 24457.25 24465
4/3/2018 12:30:00 PM 24456 24482
4/3/2018 12:35:00 PM 24470.4004 24498.5508
4/3/2018 12:40:00 PM 24490 24515.3008
4/3/2018 12:45:00 PM 24510.3008 24522
4/3/2018 12:50:00 PM 24502.5508 24505
4/3/2018 12:55:00 PM 24497 24510
4/3/2018 01:00:00 PM 24499.9004 24502.0508
4/3/2018 01:05:00 PM 24500 24500
4/3/2018 01:10:00 PM 24488 24490.8008
4/3/2018 01:15:00 PM 24475.9492 24503.75
4/3/2018 01:20:00 PM 24496.5508 24501
4/3/2018 01:25:00 PM 24471.9492 24490
4/3/2018 01:30:00 PM 24480 24481.8008
4/3/2018 01:35:00 PM 24478 24479
4/3/2018 01:40:00 PM 24473 24488
4/3/2018 01:45:00 PM 24469.9004 24485
4/3/2018 01:50:00 PM 24475.0996 24477.1504
4/3/2018 01:55:00 PM 24461.4004 24469
4/3/2018 02:00:00 PM 24458.75 24490
4/3/2018 02:05:00 PM 24485 24499
4/3/2018 02:10:00 PM 24480.0996 24482.9492
4/3/2018 02:15:00 PM 24475 24494
4/3/2018 02:20:00 PM 24488 24499.6504
4/3/2018 02:25:00 PM 24487.9004 24494
4/3/2018 02:30:00 PM 24494.8496 24530
4/3/2018 02:35:00 PM 24519 24531.4492
4/3/2018 02:40:00 PM 24511.9492 24551.8008
4/3/2018 02:45:00 PM 24537.75 24573.9492
4/3/2018 02:50:00 PM 24558.3008 24561.1504
4/3/2018 02:55:00 PM 24555 24587.25
4/3/2018 03:00:00 PM 24581 24584
4/3/2018 03:05:00 PM 24582.9004 24612
4/3/2018 03:10:00 PM 24598.6992 24611.0996
4/3/2018 03:15:00 PM 24602.9004 24621.75
4/3/2018 03:20:00 PM 24619.6992 24619.8496
4/3/2018 03:25:00 PM
4/3/2018 03:30:00 PM 24619.6992 24619.8496
4/4/2018 09:20:00 AM 24611.5996 24649.9492
4/4/2018 09:25:00 AM 24580 24580.4492
4/4/2018 09:30:00 AM 24567.5 24571.9492
4/4/2018 09:35:00 AM 24561 24572.9492
4/4/2018 09:40:00 AM 24562.6504 24588.5
4/4/2018 09:45:00 AM 24579.6992 24592.5996
4/4/2018 09:50:00 AM 24589.9492 24625
4/4/2018 09:55:00 AM 24613 24629
4/4/2018 10:00:00 AM 24620.1992 24628.5996
4/4/2018 10:05:00 AM 24620.5996 24633
4/4/2018 10:10:00 AM 24629.0508 24654.9004
4/4/2018 10:15:00 AM 24651.9492 24652
4/4/2018 10:20:00 AM 24631 24640.0508
4/4/2018 10:25:00 AM 24640.0508 24651.9004
4/4/2018 10:30:00 AM 24633.6504 24658.8496
4/4/2018 10:35:00 AM 24654.9004 24674.9492
4/4/2018 10:40:00 AM 24674.9492 24698.9004
4/4/2018 10:45:00 AM 24681.6992 24690
4/4/2018 10:50:00 AM 24690 24695.9492
4/4/2018 10:55:00 AM 24674.1992 24678.9004
4/4/2018 11:00:00 AM 24670 24674.0508
4/4/2018 11:05:00 AM 24670.4492 24684.8496
4/4/2018 11:10:00 AM 24672.9004 24672.9004
4/4/2018 11:15:00 AM 24651 24663
4/4/2018 11:20:00 AM 24660 24670
4/4/2018 11:25:00 AM 24648.5996 24651.9492
4/4/2018 11:30:00 AM 24646.0508 24653.3496
4/4/2018 11:35:00 AM 24640 24650.1504
4/4/2018 11:40:00 AM 24647 24649.25
4/4/2018 11:45:00 AM 24633.8496 24642.1504
4/4/2018 11:50:00 AM 24634 24634.75
4/4/2018 11:55:00 AM 24621.1504 24626.6992
4/4/2018 12:00:00 PM 24615.5 24616.9492
4/4/2018 12:05:00 PM 24576.9004 24598.0508
4/4/2018 12:10:00 PM 24590 24615.0508
4/4/2018 12:15:00 PM 24602.8008 24602.8008
4/4/2018 12:20:00 PM 24598 24605.6992
4/4/2018 12:25:00 PM 24585 24599
4/4/2018 12:30:00 PM 24601.5996 24603.0508
4/4/2018 12:35:00 PM 24585.0996 24596
4/4/2018 12:40:00 PM 24590 24597
4/4/2018 12:45:00 PM 24582.75 24584
4/4/2018 12:50:00 PM 24550 24562.5996
4/4/2018 12:55:00 PM 24550 24560.5508
4/4/2018 01:00:00 PM 24542.0508 24548.6992
4/4/2018 01:05:00 PM 24522 24525
4/4/2018 01:10:00 PM 24500.0508 24520.25
4/4/2018 01:15:00 PM 24519.5 24528
4/4/2018 01:20:00 PM 24477.0508 24486.4492
4/4/2018 01:25:00 PM 24445 24453
4/4/2018 01:30:00 PM 24360.3008 24364.5508
4/4/2018 01:35:00 PM 24304.9492 24305
4/4/2018 01:40:00 PM 24280 24313.0508
4/4/2018 01:45:00 PM 24280 24280.0996
4/4/2018 01:50:00 PM 24232.0508 24264.8008
4/4/2018 01:55:00 PM 24264.8008 24265
4/4/2018 02:00:00 PM 24205.5 24253.0508
4/4/2018 02:05:00 PM 24244.0508 24247.9492
4/4/2018 02:10:00 PM 24220 24248.4004
4/4/2018 02:15:00 PM 24248 24284.9004
4/4/2018 02:20:00 PM 24246.8496 24253.1504
4/4/2018 02:25:00 PM 24244 24273
4/4/2018 02:30:00 PM 24268.0508 24270
4/4/2018 02:35:00 PM 24238.0508 24240
4/4/2018 02:40:00 PM 24208 24212
4/4/2018 02:45:00 PM 24187.9492 24205.9492
4/4/2018 02:50:00 PM 24197 24201.6504
4/4/2018 02:55:00 PM 24167.3496 24180
4/4/2018 03:00:00 PM 24165 24165
4/4/2018 03:05:00 PM 24152 24162.4004
4/4/2018 03:10:00 PM 24141.9004 24172
4/4/2018 03:15:00 PM 24171.5 24180.6504
4/4/2018 03:20:00 PM 24175.3008 24180.5996
4/4/2018 03:25:00 PM 24163.1992 24172.5996
4/4/2018 03:30:00 PM 24141.0996 24144.1992
4/5/2018 09:20:00 AM 24421.0508 24510.3496
4/5/2018 09:25:00 AM 24505.0508 24513
4/5/2018 09:30:00 AM 24470 24498
4/5/2018 09:35:00 AM 24482.0508 24504.75
4/5/2018 09:40:00 AM 24494.6992 24495.4492
4/5/2018 09:45:00 AM 24474.4492 24486.9004
4/5/2018 09:50:00 AM 24460.1504 24474.3496
4/5/2018 09:55:00 AM 24467.9004 24483.5
4/5/2018 10:00:00 AM 24482.5996 24497.6992
4/5/2018 10:05:00 AM 24497.6992 24506
4/5/2018 10:10:00 AM 24498.5 24520.5
4/5/2018 10:15:00 AM 24515.5508 24537.5996
4/5/2018 10:20:00 AM 24543.6992 24565.8496
4/5/2018 10:25:00 AM 24546.9004 24558.8008
4/5/2018 10:30:00 AM 24535.5508 24558.8008
4/5/2018 10:35:00 AM 24556.0996 24577
4/5/2018 10:40:00 AM 24559.0508 24562
4/5/2018 10:45:00 AM 24546 24555
4/5/2018 10:50:00 AM 24532.5 24534.9492
4/5/2018 10:55:00 AM 24523 24530.9492
4/5/2018 11:00:00 AM 24529.9492 24545.8008
4/5/2018 11:05:00 AM 24523.0996 24541.5508
4/5/2018 11:10:00 AM 24522.0508 24530.8496
4/5/2018 11:15:00 AM 24525 24525
4/5/2018 11:20:00 AM 24499.9004 24521.0996
4/5/2018 11:25:00 AM 24511 24517.9492
4/5/2018 11:30:00 AM 24495.4492 24508
4/5/2018 11:35:00 AM 24498.1992 24500
4/5/2018 11:40:00 AM 24495.0508 24514.4004
4/5/2018 11:45:00 AM 24509 24514.8496
4/5/2018 11:50:00 AM 24510 24524.6992
4/5/2018 11:55:00 AM 24520 24523
4/5/2018 12:00:00 PM 24518 24534
4/5/2018 12:05:00 PM 24533.6504 24540.8496
4/5/2018 12:10:00 PM 24538.5 24549
4/5/2018 12:15:00 PM 24542.0508 24549
4/5/2018 12:20:00 PM 24545 24545.6992
4/5/2018 12:25:00 PM 24527.0996 24541.5
4/5/2018 12:30:00 PM 24538.9004 24542.3008
4/5/2018 12:35:00 PM 24538.5 24540.0508
4/5/2018 12:40:00 PM 24533.1504 24542.9492
4/5/2018 12:45:00 PM 24524.6992 24524.6992
4/5/2018 12:50:00 PM 24521.0996 24530
4/5/2018 12:55:00 PM 24523.4492 24544
4/5/2018 01:00:00 PM 24535.0996 24560
4/5/2018 01:05:00 PM 24548.4492 24550.8496
4/5/2018 01:10:00 PM 24544 24556
4/5/2018 01:15:00 PM 24550 24564.0508
4/5/2018 01:20:00 PM 24563.9492 24570
4/5/2018 01:25:00 PM 24552 24560.1992
4/5/2018 01:30:00 PM 24557 24569
4/5/2018 01:35:00 PM 24552 24555
4/5/2018 01:40:00 PM 24545.3496 24560.3496
4/5/2018 01:45:00 PM 24552.8008 24610.0508
4/5/2018 01:50:00 PM 24577.4004 24588.0508
4/5/2018 01:55:00 PM 24562.25 24570
4/5/2018 02:00:00 PM 24541 24554.4004
4/5/2018 02:05:00 PM 24549.9492 24564.1992
4/5/2018 02:10:00 PM 24556.5996 24556.5996
4/5/2018 02:15:00 PM 24544.9492 24548
4/5/2018 02:20:00 PM 24544.1504 24546.6504
4/5/2018 02:25:00 PM 24541.1504 24580
4/5/2018 02:30:00 PM 24562 24568.0508
4/5/2018 02:35:00 PM 24557.1992 24634
4/5/2018 02:40:00 PM 24595.5508 24660
4/5/2018 02:45:00 PM 24645 24653.75
4/5/2018 02:50:00 PM 24642 24706.5996
4/5/2018 02:55:00 PM 24679.9492 24709
4/5/2018 03:00:00 PM 24700 24749.9004
4/5/2018 03:05:00 PM 24741.9004 24788.5996
4/5/2018 03:10:00 PM 24747.0996 24770
4/5/2018 03:15:00 PM 24766 24810.9492
4/5/2018 03:20:00 PM 24811 24876.4492
4/5/2018 03:25:00 PM 24860.1992 24870
4/5/2018 03:30:00 PM 24840 24843
4/6/2018 09:20:00 AM 24802.1504 24818
4/6/2018 09:25:00 AM 24815 24816.9492
4/6/2018 09:30:00 AM 24762 24772
4/6/2018 09:35:00 AM 24752.8496 24754.9492
4/6/2018 09:40:00 AM 24738.9004 24738.9004
4/6/2018 09:45:00 AM 24708 24743.6992
4/6/2018 09:50:00 AM 24742 24748.5996
4/6/2018 09:55:00 AM 24725.8496 24732.3496
4/6/2018 10:00:00 AM 24686.5508 24710.9492
4/6/2018 10:05:00 AM 24705 24725.9004
4/6/2018 10:10:00 AM 24722.0996 24736.9004
4/6/2018 10:15:00 AM 24733.0996 24770
4/6/2018 10:20:00 AM 24770 24795
4/6/2018 10:25:00 AM 24760.9004 24763.1504
4/6/2018 10:30:00 AM 24753.5508 24780
4/6/2018 10:35:00 AM 24770 24805.0996
4/6/2018 10:40:00 AM 24769.4492 24777.9004
4/6/2018 10:45:00 AM 24753.5508 24769.9492
4/6/2018 10:50:00 AM 24734.5996 24742.4492
4/6/2018 10:55:00 AM 24735.1504 24760
4/6/2018 11:00:00 AM 24731.3008 24739.5
4/6/2018 11:05:00 AM 24739 24745.9492
4/6/2018 11:10:00 AM 24733.1504 24743.9492
4/6/2018 11:15:00 AM 24726.4004 24728
4/6/2018 11:20:00 AM 24722.0996 24768.5508
4/6/2018 11:25:00 AM 24753.5508 24766.5996
4/6/2018 11:30:00 AM 24740 24763.4004
4/6/2018 11:35:00 AM 24758.8496 24764.3496
4/6/2018 11:40:00 AM 24764 24767.8496
4/6/2018 11:45:00 AM 24751.1504 24758.6504
4/6/2018 11:50:00 AM 24757 24783.9492
4/6/2018 11:55:00 AM 24774 24782
4/6/2018 12:00:00 PM 24769.4004 24779.5996
4/6/2018 12:05:00 PM 24751.0996 24775
4/6/2018 12:10:00 PM 24775 24779.5996
4/6/2018 12:15:00 PM 24775 24784.8008
4/6/2018 12:20:00 PM 24770.0508 24785
4/6/2018 12:25:00 PM 24784 24809.9004
4/6/2018 12:30:00 PM 24804 24834.75
4/6/2018 12:35:00 PM 24828 24870.0996
4/6/2018 12:40:00 PM 24869.9492 24871.8496
4/6/2018 12:45:00 PM 24821.5996 24842.3008
4/6/2018 12:50:00 PM 24827 24849.4492
4/6/2018 12:55:00 PM 24816.4492 24820
4/6/2018 01:00:00 PM 24791.0508 24816.8496
4/6/2018 01:05:00 PM 24799 24828.8496
4/6/2018 01:10:00 PM 24814.5 24840.9492
4/6/2018 01:15:00 PM 24839.9492 24848.9492
4/6/2018 01:20:00 PM 24834 24839.8496
4/6/2018 01:25:00 PM 24821.0508 24835.9004
4/6/2018 01:30:00 PM 24834 24859.3496
4/6/2018 01:35:00 PM 24857.8008 24876.6992
4/6/2018 01:40:00 PM 24875 24887
4/6/2018 01:45:00 PM 24831.5996 24834.4492
4/6/2018 01:50:00 PM 24791.25 24818
4/6/2018 01:55:00 PM 24803.0508 24825
4/6/2018 02:00:00 PM 24800.4492 24825
4/6/2018 02:05:00 PM 24820.1504 24851.25
4/6/2018 02:10:00 PM 24839.75 24839.75
4/6/2018 02:15:00 PM 24819.1992 24822.9492
4/6/2018 02:20:00 PM 24815 24841
4/6/2018 02:25:00 PM 24841 24846.5508
4/6/2018 02:30:00 PM 24823.9492 24834.9492
4/6/2018 02:35:00 PM 24834 24879.9492
4/6/2018 02:40:00 PM 24835.1504 24865.25
4/6/2018 02:45:00 PM 24859.8008 24880
4/6/2018 02:50:00 PM 24869.8008 24869.8496
4/6/2018 02:55:00 PM 24859.1992 24954
4/6/2018 03:00:00 PM 24937.8496 24970
4/6/2018 03:05:00 PM 24952.0508 24972.8496
4/6/2018 03:10:00 PM 24934.6992 24950
4/6/2018 03:15:00 PM 24935 24942.4492
4/6/2018 03:20:00 PM 24929 24940
4/6/2018 03:25:00 PM 24891.4004 24895
4/6/2018 03:30:00 PM 24877.8008 24879.5996
4/9/2018 09:20:00 AM 24906 24995.0508
4/9/2018 09:25:00 AM 24997 25058.6992
4/9/2018 09:30:00 AM 25060 25065.5996
4/9/2018 09:35:00 AM 25027.0508 25051
4/9/2018 09:40:00 AM 25020 25026
4/9/2018 09:45:00 AM 25017 25037.1992
4/9/2018 09:50:00 AM 25026.9004 25055.8008
4/9/2018 09:55:00 AM 25054.9004 25078.6992
4/9/2018 10:00:00 AM 25061.9492 25080
4/9/2018 10:05:00 AM 25072.4004 25083.6992
4/9/2018 10:10:00 AM 25065 25072.5508
4/9/2018 10:15:00 AM 25039.4004 25052
4/9/2018 10:20:00 AM 25044.9492 25052
4/9/2018 10:25:00 AM 25036.6992 25050
4/9/2018 10:30:00 AM 25039.1504 25045
4/9/2018 10:35:00 AM 25044 25063.0508
4/9/2018 10:40:00 AM 25061.0996 25076.9492
4/9/2018 10:45:00 AM 25058.1992 25075.75
4/9/2018 10:50:00 AM 25064.5 25069.9492
4/9/2018 10:55:00 AM 25060.0996 25065
4/9/2018 11:00:00 AM 25060.0996 25064.5
4/9/2018 11:05:00 AM 25053 25053.9492
4/9/2018 11:10:00 AM 25050.1992 25061.9004
4/9/2018 11:15:00 AM 25055 25073.9004
4/9/2018 11:20:00 AM 25067.9492 25070
4/9/2018 11:25:00 AM 25060.3008 25060.5996
4/9/2018 11:30:00 AM 25033 25034.9492
4/9/2018 11:35:00 AM 25024.0508 25046.9004
4/9/2018 11:40:00 AM 25035.0996 25053
4/9/2018 11:45:00 AM 25034.8008 25038
4/9/2018 11:50:00 AM 25032.8008 25053
4/9/2018 11:55:00 AM 25049 25052.5
4/9/2018 12:00:00 PM 25050.0508 25065
4/9/2018 12:05:00 PM 25061 25062.3496
4/9/2018 12:10:00 PM 25050 25075
4/9/2018 12:15:00 PM 25060 25073
4/9/2018 12:20:00 PM 25066.0508 25098
4/9/2018 12:25:00 PM 25091 25098.6992
4/9/2018 12:30:00 PM 25081.0996 25098
4/9/2018 12:35:00 PM 25095.5 25098
 4/9/2018 12:40:00 PM 25072.9492 25075
4/9/2018 12:45:00 PM 25050 25050
4/9/2018 12:50:00 PM 25032 25055
4/9/2018 12:55:00 PM 25048.1992 25067
4/9/2018 01:00:00 PM 25057.6504 25071.8496
4/9/2018 01:05:00 PM 25073 25090
4/9/2018 01:10:00 PM 25075 25093.5
4/9/2018 01:15:00 PM 25077 25085
4/9/2018 01:20:00 PM 25078 25084
4/9/2018 01:25:00 PM 25070 25089.5996
4/9/2018 01:30:00 PM 25084.9492 25111.5996
4/9/2018 01:35:00 PM 25085.25 25089.9004
4/9/2018 01:40:00 PM 25067.3008 25080
4/9/2018 01:45:00 PM 25069.9004 25087.0508
4/9/2018 01:50:00 PM 25085 25107
4/9/2018 01:55:00 PM 25104 25124.6504
4/9/2018 02:00:00 PM 25110.0508 25118
4/9/2018 02:05:00 PM 25110.9004 25126
4/9/2018 02:10:00 PM 25125 25150
4/9/2018 02:15:00 PM 25147.9492 25150
4/9/2018 02:20:00 PM 25147 25164
4/9/2018 02:25:00 PM 25145.0996 25151.9004
4/9/2018 02:30:00 PM 25117.3496 25130
4/9/2018 02:35:00 PM 25126 25149.3008
4/9/2018 02:40:00 PM 25143.5 25143.8496
4/9/2018 02:45:00 PM 25123.5996 25123.5996
4/9/2018 02:50:00 PM 25114 25125
4/9/2018 02:55:00 PM 25110.1992 25138.9492
4/9/2018 03:00:00 PM 25122.0508 25149.9004
4/9/2018 03:05:00 PM 25148.9492 25149.9004
4/9/2018 03:10:00 PM 25126.9492 25129
4/9/2018 03:15:00 PM 25121.1504 25127
4/9/2018 03:20:00 PM 25111 25113.4492
4/9/2018 03:25:00 PM 25089.6504 25089.6504
4/9/2018 03:30:00 PM 25073.9004 25082.4004
4/10/2018 09:20:00 AM 25148 25196.0508
4/10/2018 09:25:00 AM 25161 25214.5996
4/10/2018 09:30:00 AM 25210 25224.9004
4/10/2018 09:35:00 AM 25207.0508 25214.6992
4/10/2018 09:40:00 AM 25196.6504 25211.9492
4/10/2018 09:45:00 AM 25197.8008 25206.6504
4/10/2018 09:50:00 AM 25201.5 25219.6992
4/10/2018 09:55:00 AM 25218.1504 25220.1992
4/10/2018 10:00:00 AM 25216 25238
4/10/2018 10:05:00 AM 25221.6992 25235
4/10/2018 10:10:00 AM 25214 25218.1992
4/10/2018 10:15:00 AM 25210.9492 25210.9492
4/10/2018 10:20:00 AM 25203.25 25223.25
4/10/2018 10:25:00 AM 25220 25227.3496
4/10/2018 10:30:00 AM 25196 25209
4/10/2018 10:35:00 AM 25207 25207
4/10/2018 10:40:00 AM 25186 25200
4/10/2018 10:45:00 AM 25185.9004 25194
4/10/2018 10:50:00 AM 25170 25175
4/10/2018 10:55:00 AM 25143.25 25148.5
4/10/2018 11:00:00 AM 25142 25162.5
4/10/2018 11:05:00 AM 25153.8496 25172
4/10/2018 11:10:00 AM 25148.3008 25156
4/10/2018 11:15:00 AM 25155 25170.6992
4/10/2018 11:20:00 AM 25163.3496 25173.1504
4/10/2018 11:25:00 AM 25147.5508 25163.4004
4/10/2018 11:30:00 AM 25161.25 25164.0996
4/10/2018 11:35:00 AM 25155 25163.3496
4/10/2018 11:40:00 AM 25145 25159.5996
4/10/2018 11:45:00 AM 25150 25160.75
4/10/2018 11:50:00 AM 25150 25180
4/10/2018 11:55:00 AM 25174 25185
4/10/2018 12:00:00 PM 25183.75 25204.3008
4/10/2018 12:05:00 PM 25189.3008 25205
4/10/2018 12:10:00 PM 25205.8008 25206.4004
4/10/2018 12:15:00 PM 25190 25203
4/10/2018 12:20:00 PM 25193.1992 25202
4/10/2018 12:25:00 PM 25202.4004 25204
4/10/2018 12:30:00 PM 25199.5996 25202
4/10/2018 12:35:00 PM 25201 25215
4/10/2018 12:40:00 PM 25195 25205
4/10/2018 12:45:00 PM 25202.9492 25213.0508
4/10/2018 12:50:00 PM 25210 25210
4/10/2018 12:55:00 PM 25192.3008 25203.3496
4/10/2018 01:00:00 PM 25179 25204.3008
4/10/2018 01:05:00 PM 25194.9492 25201
4/10/2018 01:10:00 PM 25190 25203
4/10/2018 01:15:00 PM 25186.6504 25190
4/10/2018 01:20:00 PM 25193.6992 25210
4/10/2018 01:25:00 PM 25200 25217.5508
4/10/2018 01:30:00 PM 25214.6992 25217.5508
4/10/2018 01:35:00 PM 25173.1992 25176.8008
4/10/2018 01:40:00 PM 25159 25177.4492
4/10/2018 01:45:00 PM 25173.5508 25173.5508
4/10/2018 01:50:00 PM 25161.6992 25183.9004
4/10/2018 01:55:00 PM 25176.6504 25195.3008
4/10/2018 02:00:00 PM 25177 25191
4/10/2018 02:05:00 PM 25187.0996 25194.0996
4/10/2018 02:10:00 PM 25189.0996 25208.1504
4/10/2018 02:15:00 PM 25208 25213
4/10/2018 02:20:00 PM 25190.8008 25205
4/10/2018 02:25:00 PM 25199.8496 25210
4/10/2018 02:30:00 PM 25206 25218
4/10/2018 02:35:00 PM 25215.9492 25249
4/10/2018 02:40:00 PM 25239.9492 25257.5
4/10/2018 02:45:00 PM 25200.8496 25208.1992
4/10/2018 02:50:00 PM 25186.3496 25198.9004
4/10/2018 02:55:00 PM 25197.75 25217.9492
4/10/2018 03:00:00 PM 25197.9492 25206
4/10/2018 03:05:00 PM 25199.9492 25200.9004
4/10/2018 03:10:00 PM 25184.9492 25199.5996
4/10/2018 03:15:00 PM 25189.1992 25204
4/10/2018 03:20:00 PM 25198.3496 25221.75
4/10/2018 03:25:00 PM 25219.0508 25219.9004
4/10/2018 03:30:00 PM 25213.0508 25219.75
4/11/2018 09:20:00 AM 25198.4004 25198.4004
4/11/2018 09:25:00 AM 25097.5508 25108.75
4/11/2018 09:30:00 AM 25093.4492 25100
4/11/2018 09:35:00 AM 25086.1992 25089.75
4/11/2018 09:40:00 AM 25055.4492 25067.3496
4/11/2018 09:45:00 AM 25060.9492 25062.9004
4/11/2018 09:50:00 AM 25025.0508 25028.6992
4/11/2018 09:55:00 AM 24954.0996 24995
4/11/2018 10:00:00 AM 24966 24988.9004
4/11/2018 10:05:00 AM 24971.25 24991
4/11/2018 10:10:00 AM 24987 24987.5996
4/11/2018 10:15:00 AM 24970 24989.8008
4/11/2018 10:20:00 AM 24988.8008 25000
4/11/2018 10:25:00 AM 25000 25032
4/11/2018 10:30:00 AM 24992.25 25006.8496
4/11/2018 10:35:00 AM 24996.1992 25019.3496
4/11/2018 10:40:00 AM 25008.0508 25018
4/11/2018 10:45:00 AM 25005.0508 25023
4/11/2018 10:50:00 AM 25018.3008 25023
4/11/2018 10:55:00 AM 25011.0508 25022
4/11/2018 11:00:00 AM 25013.9492 25025
4/11/2018 11:05:00 AM 25020 25022
4/11/2018 11:10:00 AM 25020 25049.8008
4/11/2018 11:15:00 AM 25038 25050.9004
4/11/2018 11:20:00 AM 25034.0508 25050
4/11/2018 11:25:00 AM 25042 25044.1504
4/11/2018 11:30:00 AM 25026 25049.9492
4/11/2018 11:35:00 AM 25044 25047.9492
4/11/2018 11:40:00 AM 25047.8008 25047.8008
4/11/2018 11:45:00 AM 25016.3008 25025.25
4/11/2018 11:50:00 AM 24999.8008 25016.9004
4/11/2018 11:55:00 AM 25003.5508 25013
4/11/2018 12:00:00 PM 25010.5 25012.8496
4/11/2018 12:05:00 PM 25003.1504 25003.1504
4/11/2018 12:10:00 PM 24994.8496 25024
4/11/2018 12:15:00 PM 25014.8496 25024
4/11/2018 12:20:00 PM 25010 25034.9492
4/11/2018 12:25:00 PM 25025 25026.9492
4/11/2018 12:30:00 PM 25019.1992 25021.1504
4/11/2018 12:35:00 PM 25013.9492 25035
4/11/2018 12:40:00 PM 25021.5996 25035
4/11/2018 12:45:00 PM 25035 25035
4/11/2018 12:50:00 PM 25015 25024.1504
4/11/2018 12:55:00 PM 25019.0996 25031.9492
4/11/2018 01:00:00 PM 25020.75 25028.3008
4/11/2018 01:05:00 PM 25019.1992 25024.0996
4/11/2018 01:10:00 PM 25020.0508 25046.5508
4/11/2018 01:15:00 PM 25035.0996 25042.0508
4/11/2018 01:20:00 PM 25021 25046.25
4/11/2018 01:25:00 PM 25046.25 25127.6504
4/11/2018 01:30:00 PM 25110 25123.9004
4/11/2018 01:35:00 PM 25082.0508 25115.4492
4/11/2018 01:40:00 PM 25114.9004 25153.5996
4/11/2018 01:45:00 PM 25135.0508 25135.0508
4/11/2018 01:50:00 PM 25125.25 25128.5508
4/11/2018 01:55:00 PM 25112.9492 25112.9492
4/11/2018 02:00:00 PM 25102 25110
4/11/2018 02:05:00 PM 25109.9492 25133.3496
4/11/2018 02:10:00 PM 25130.0508 25139
4/11/2018 02:15:00 PM 25117 25130.5996
4/11/2018 02:20:00 PM 25117.0508 25126
4/11/2018 02:25:00 PM 25113 25118.8496
4/11/2018 02:30:00 PM 25104 25105
4/11/2018 02:35:00 PM 25086 25092.9492
4/11/2018 02:40:00 PM 25067 25099
4/11/2018 02:45:00 PM 25087.75 25111.5996
4/11/2018 02:50:00 PM 25110 25117.4492
4/11/2018 02:55:00 PM 25097 25113
4/11/2018 03:00:00 PM 25106 25107
4/11/2018 03:05:00 PM 25090 25100.9492
4/11/2018 03:10:00 PM 25093.5 25104
4/11/2018 03:15:00 PM 25102 25117
4/11/2018 03:20:00 PM 25106.1992 25107
4/11/2018 03:25:00 PM 25100.8008 25109
4/11/2018 03:30:00 PM 25095 25097.1992
4/12/2018 09:20:00 AM 25090 25090
4/12/2018 09:25:00 AM 24986.1504 24987.75
4/12/2018 09:30:00 AM 24973.0996 24986
4/12/2018 09:35:00 AM 24975 25017.8008
4/12/2018 09:40:00 AM 25006.0996 25019.6992
4/12/2018 09:45:00 AM 25001 25013.8496
4/12/2018 09:50:00 AM 25012 25024.9492
4/12/2018 09:55:00 AM 25016.8008 25031.8496
4/12/2018 10:00:00 AM 25025 25063
4/12/2018 10:05:00 AM 25062.0508 25065
4/12/2018 10:10:00 AM 25043 25043.9492
4/12/2018 10:15:00 AM 25038.9004 25039
4/12/2018 10:20:00 AM 25038 25041
4/12/2018 10:25:00 AM 25021.5 25023.0508
4/12/2018 10:30:00 AM 25005.0996 25033
4/12/2018 10:35:00 AM 25033 25035
4/12/2018 10:40:00 AM 25020.0508 25038
4/12/2018 10:45:00 AM 25030.9004 25041.0508
4/12/2018 10:50:00 AM 25039.5508 25063.4004
4/12/2018 10:55:00 AM 25063 25072
4/12/2018 11:00:00 AM 25050 25071.75
4/12/2018 11:05:00 AM 25058.4004 25060.9492
4/12/2018 11:10:00 AM 25056 25058.9004
4/12/2018 11:15:00 AM 25044 25052.5996
4/12/2018 11:20:00 AM 25045.8008 25072
4/12/2018 11:25:00 AM 25056.5508 25059.9004
4/12/2018 11:30:00 AM 25058 25064
4/12/2018 11:35:00 AM 25054 25075
4/12/2018 11:40:00 AM 25073.9492 25080
4/12/2018 11:45:00 AM 25062 25068.9004
4/12/2018 11:50:00 AM 25052 25065
4/12/2018 11:55:00 AM 25064.9004 25084.3008
4/12/2018 12:00:00 PM 25068.9492 25118.9492
4/12/2018 12:05:00 PM 25100.8496 25104.9004
4/12/2018 12:10:00 PM 25092.0508 25104.8496
4/12/2018 12:15:00 PM 25081.25 25087.25
4/12/2018 12:20:00 PM 25077.1992 25083.1504
4/12/2018 12:25:00 PM 25063.0508 25077
4/12/2018 12:30:00 PM 25070 25071.9492
4/12/2018 12:35:00 PM 25071.9492 25094.5996
4/12/2018 12:40:00 PM 25089.0996 25091.9492
4/12/2018 12:45:00 PM 25078.8496 25083
4/12/2018 12:50:00 PM 25073 25078.9492
4/12/2018 12:55:00 PM 25076.6504 25087.5996
4/12/2018 01:00:00 PM 25078.3008 25104
4/12/2018 01:05:00 PM 25097 25115
4/12/2018 01:10:00 PM 25104.9492 25132.6504
4/12/2018 01:15:00 PM 25132.3496 25160.5
4/12/2018 01:20:00 PM 25128.3496 25169
4/12/2018 01:25:00 PM 25155 25198
4/12/2018 01:30:00 PM 25180 25200
4/12/2018 01:35:00 PM 25174.9492 25193.1504
4/12/2018 01:40:00 PM 25183.5508 25216.4004
4/12/2018 01:45:00 PM 25213 25230
4/12/2018 01:50:00 PM 25192.5 25208
4/12/2018 01:55:00 PM 25176.9492 25180.3496
4/12/2018 02:00:00 PM 25173 25173
4/12/2018 02:05:00 PM 25170.3008 25173.9492
4/12/2018 02:10:00 PM 25152 25211
4/12/2018 02:15:00 PM 25207.9492 25208.5996
4/12/2018 02:20:00 PM 25183.1504 25196
4/12/2018 02:25:00 PM 25191.3008 25191.3008
4/12/2018 02:30:00 PM 25163 25167.0996
4/12/2018 02:35:00 PM 25134.9004 25164.8496
4/12/2018 02:40:00 PM 25146 25165
4/12/2018 02:45:00 PM 25150 25195
4/12/2018 02:50:00 PM 25195 25195
4/12/2018 02:55:00 PM 25178.6992 25191.5
4/12/2018 03:00:00 PM 25180.75 25189.1504
4/12/2018 03:05:00 PM 25188 25211.3496
4/12/2018 03:10:00 PM 25196.9492 25197
4/12/2018 03:15:00 PM 25188.9492 25193
4/12/2018 03:20:00 PM 25187 25193.9492
4/12/2018 03:25:00 PM 25190 25194
4/12/2018 03:30:00 PM 25180.1504 25184
4/13/2018 09:20:00 AM 25249.6504 25271.5996
4/13/2018 09:25:00 AM 25272 25326.9492
4/13/2018 09:30:00 AM 25295 25317.9492
4/13/2018 09:35:00 AM 25295 25297.8496
4/13/2018 09:40:00 AM 25294.6504 25295
4/13/2018 09:45:00 AM 25274 25275
4/13/2018 09:50:00 AM 25271.6992 25334
4/13/2018 09:55:00 AM 25320.25 25327.9004
4/13/2018 10:00:00 AM 25319 25327.9004
4/13/2018 10:05:00 AM 25324.3008 25348
4/13/2018 10:10:00 AM 25330.3496 25340
4/13/2018 10:15:00 AM 25329.8496 25330.0508
4/13/2018 10:20:00 AM 25317.1504 25319.8008
4/13/2018 10:25:00 AM 25316.5 25326.75
4/13/2018 10:30:00 AM 25306.9492 25313.9492
4/13/2018 10:35:00 AM 25299 25315
4/13/2018 10:40:00 AM 25305.0996 25320
4/13/2018 10:45:00 AM 25319.9004 25319.9004
4/13/2018 10:50:00 AM 25314 25318
4/13/2018 10:55:00 AM 25305.5 25306
4/13/2018 11:00:00 AM 25300.9492 25305.5
4/13/2018 11:05:00 AM 25305 25311
4/13/2018 11:10:00 AM 25311 25343
4/13/2018 11:15:00 AM 25339.8496 25342.9492
4/13/2018 11:20:00 AM 25338 25344
4/13/2018 11:25:00 AM 25342 25342
4/13/2018 11:30:00 AM 25338.9004 25338.9004
4/13/2018 11:35:00 AM 25328 25345
4/13/2018 11:40:00 AM 25345 25372.25
4/13/2018 11:45:00 AM 25364 25370
4/13/2018 11:50:00 AM 25345 25365
4/13/2018 11:55:00 AM 25355.25 25356
4/13/2018 12:00:00 PM 25350 25364.0508
4/13/2018 12:05:00 PM 25356.5 25365
4/13/2018 12:10:00 PM 25360 25371
4/13/2018 12:15:00 PM 25362.0996 25388
4/13/2018 12:20:00 PM 25380 25380
4/13/2018 12:25:00 PM 25370 25376
4/13/2018 12:30:00 PM 25373.9492 25388.9492
4/13/2018 12:35:00 PM 25380 25380.6504
4/13/2018 12:40:00 PM 25368 25368
4/13/2018 12:45:00 PM 25340 25349
4/13/2018 12:50:00 PM 25309 25322
4/13/2018 12:55:00 PM 25310.0996 25320
4/13/2018 01:00:00 PM 25305 25318
4/13/2018 01:05:00 PM 25287.9004 25287.9004
4/13/2018 01:10:00 PM 25235 25235
4/13/2018 01:15:00 PM 25170 25221.0508
4/13/2018 01:20:00 PM 25216.0508 25218.75
4/13/2018 01:25:00 PM 25154.3496 25158.6504
4/13/2018 01:30:00 PM 25140.8496 25187.6992
4/13/2018 01:35:00 PM 25160 25189.1504
4/13/2018 01:40:00 PM 25172.5996 25200
4/13/2018 01:45:00 PM 25200 25207.3496
4/13/2018 01:50:00 PM 25199 25232
4/13/2018 01:55:00 PM 25200.1504 25219
4/13/2018 02:00:00 PM 25199.9492 25199.9492
4/13/2018 02:05:00 PM 25165 25179.8496
4/13/2018 02:10:00 PM 25173.75 25177.9492
4/13/2018 02:15:00 PM 25119.9492 25158.8008
4/13/2018 02:20:00 PM 25142.6992 25153.4004
4/13/2018 02:25:00 PM 25094 25146.4492
4/13/2018 02:30:00 PM 25111.0508 25129.8008
4/13/2018 02:35:00 PM 25126.0996 25184.1992
4/13/2018 02:40:00 PM 25180 25196
4/13/2018 02:45:00 PM 25173.5996 25195
4/13/2018 02:50:00 PM 25157.1504 25189
4/13/2018 02:55:00 PM 25180 25213.5
4/13/2018 03:00:00 PM 25177.9492 25207.4492
4/13/2018 03:05:00 PM 25186.75 25229.3496
4/13/2018 03:10:00 PM 25214.9492 25217.6992
4/13/2018 03:15:00 PM 25199.5 25209.8008
4/13/2018 03:20:00 PM 25194 25232
4/13/2018 03:25:00 PM 25230 25243.9004
4/13/2018 03:30:00 PM 25225.3008 25238.5996
4/16/2018 09:20:00 AM 25069 25189.0996
4/16/2018 09:25:00 AM 25184.0508 25228.9492
4/16/2018 09:30:00 AM 25215.9492 25233
4/16/2018 09:35:00 AM 25230.5 25232.8496
4/16/2018 09:40:00 AM 25190.6504 25192.5
4/16/2018 09:45:00 AM 25170.1504 25213.6992
4/16/2018 09:50:00 AM 25214 25224
4/16/2018 09:55:00 AM 25209 25230
4/16/2018 10:00:00 AM 25227.3496 25243
4/16/2018 10:05:00 AM 25235.0508 25250
4/16/2018 10:10:00 AM 25210.8008 25228
4/16/2018 10:15:00 AM 25224.9004 25230
4/16/2018 10:20:00 AM 25193.6992 25203.9492
4/16/2018 10:25:00 AM 25199.0508 25203.9492
4/16/2018 10:30:00 AM 25190.0508 25220.0508
4/16/2018 10:35:00 AM 25214.9004 25216.25
4/16/2018 10:40:00 AM 25194.1992 25198.0996
4/16/2018 10:45:00 AM 25197.9004 25212
4/16/2018 10:50:00 AM 25196.0996 25200
4/16/2018 10:55:00 AM 25188 25192
4/16/2018 11:00:00 AM 25177.0508 25181.9492
4/16/2018 11:05:00 AM 25162 25173.75
4/16/2018 11:10:00 AM 25156 25180.1504
4/16/2018 11:15:00 AM 25173.0996 25173.0996
4/16/2018 11:20:00 AM 25163.3008 25166.9492
4/16/2018 11:25:00 AM 25142 25156.9004
4/16/2018 11:30:00 AM 25149.4492 25169.9004
4/16/2018 11:35:00 AM 25166.9004 25175
4/16/2018 11:40:00 AM 25168 25188
4/16/2018 11:45:00 AM 25182 25190
4/16/2018 11:50:00 AM 25186 25186.5508
4/16/2018 11:55:00 AM 25172 25174.4492
4/16/2018 12:00:00 PM 25166 25181.9004
4/16/2018 12:05:00 PM 25173.8496 25177.8496
4/16/2018 12:10:00 PM 25168.1504 25183.9004
4/16/2018 12:15:00 PM 25179.5996 25182
4/16/2018 12:20:00 PM 25170 25177
4/16/2018 12:25:00 PM 25168.25 25208
4/16/2018 12:30:00 PM 25203.1992 25207.9492
4/16/2018 12:35:00 PM 25194 25214
4/16/2018 12:40:00 PM 25206 25218
4/16/2018 12:45:00 PM 25208.8496 25212.9492
4/16/2018 12:50:00 PM 25187.0508 25195
4/16/2018 12:55:00 PM 25183.5996 25189.5
4/16/2018 01:00:00 PM 25184.8496 25215
4/16/2018 01:05:00 PM 25212.4492 25227.1504
4/16/2018 01:10:00 PM 25225 25240
4/16/2018 01:15:00 PM 25224 25235
4/16/2018 01:20:00 PM 25203 25217.0508
4/16/2018 01:25:00 PM 25213.6504 25243
4/16/2018 01:30:00 PM 25243 25248
4/16/2018 01:35:00 PM 25223 25257.9004
4/16/2018 01:40:00 PM 25257.9004 25267.9004
4/16/2018 01:45:00 PM 25254.0996 25270
4/16/2018 01:50:00 PM 25268 25303
4/16/2018 01:55:00 PM 25284 25292
4/16/2018 02:00:00 PM 25286 25294.75
4/16/2018 02:05:00 PM 25259.4492 25280
4/16/2018 02:10:00 PM 25277 25286.0508
4/16/2018 02:15:00 PM 25274.9492 25285.1992
4/16/2018 02:20:00 PM 25277.6992 25326
4/16/2018 02:25:00 PM 25313.5 25322.5
4/16/2018 02:30:00 PM 25315 25318.5
4/16/2018 02:35:00 PM 25310 25339.9004
4/16/2018 02:40:00 PM 25336 25342.9492
4/16/2018 02:45:00 PM 25329.5996 25336.9492
4/16/2018 02:50:00 PM 25318.5508 25333.5996
4/16/2018 02:55:00 PM 25332.3008 25338.5
4/16/2018 03:00:00 PM 25305.1992 25320
4/16/2018 03:05:00 PM 25307.8008 25330
4/16/2018 03:10:00 PM 25323.3496 25328
4/16/2018 03:15:00 PM 25315.4004 25325
4/16/2018 03:20:00 PM 25322.1504 25334.9492
4/16/2018 03:25:00 PM 25333 25345
4/16/2018 03:30:00 PM 25342.5 25347.9004
4/17/2018 09:20:00 AM 25399 25399
4/17/2018 09:25:00 AM 25318.75 25321
4/17/2018 09:30:00 AM 25280.5 25299.9492
4/17/2018 09:35:00 AM 25280.1504 25309
4/17/2018 09:40:00 AM 25296 25309
4/17/2018 09:45:00 AM 25307 25347
4/17/2018 09:50:00 AM 25337.3496 25360
4/17/2018 09:55:00 AM 25353 25360
4/17/2018 10:00:00 AM 25341.0508 25360
4/17/2018 10:05:00 AM 25347.0508 25350
4/17/2018 10:10:00 AM 25346.9492 25375.3008
4/17/2018 10:15:00 AM 25355.5 25379
4/17/2018 10:20:00 AM 25363 25370
4/17/2018 10:25:00 AM 25360.4004 25363
4/17/2018 10:30:00 AM 25355 25359.9492
4/17/2018 10:35:00 AM 25355.0508 25365
4/17/2018 10:40:00 AM 25365 25370
4/17/2018 10:45:00 AM 25360.1504 25362
4/17/2018 10:50:00 AM 25345 25346.9004
4/17/2018 10:55:00 AM 25326 25340.9492
4/17/2018 11:00:00 AM 25334 25340
4/17/2018 11:05:00 AM 25320.0508 25325.9492
4/17/2018 11:10:00 AM 25318.5508 25325
4/17/2018 11:15:00 AM 25285.75 25310
4/17/2018 11:20:00 AM 25302 25319
4/17/2018 11:25:00 AM 25318.9004 25324.6992
4/17/2018 11:30:00 AM 25298.8496 25303.8008
4/17/2018 11:35:00 AM 25303.75 25303.8008
4/17/2018 11:40:00 AM 25274.0508 25279
4/17/2018 11:45:00 AM 25261 25287
4/17/2018 11:50:00 AM 25283.9492 25303.5996
4/17/2018 11:55:00 AM 25282.5 25307
4/17/2018 12:00:00 PM 25292.1504 25300
4/17/2018 12:05:00 PM 25291 25303
4/17/2018 12:10:00 PM 25297.25 25297.25
4/17/2018 12:15:00 PM 25268.0508 25286.5996
4/17/2018 12:20:00 PM 25274.8008 25285
4/17/2018 12:25:00 PM 25285 25291.0508
4/17/2018 12:30:00 PM 25276.1992 25287.0996
4/17/2018 12:35:00 PM 25283.3008 25287.3008
4/17/2018 12:40:00 PM 25255.3008 25255.8008
4/17/2018 12:45:00 PM 25250.1992 25253.8496
4/17/2018 12:50:00 PM 25231 25245.3496
4/17/2018 12:55:00 PM 25243.1504 25252.3008
4/17/2018 01:00:00 PM 25242 25257.5996
4/17/2018 01:05:00 PM 25240.1504 25276.5
4/17/2018 01:10:00 PM 25271.0508 25276.5
4/17/2018 01:15:00 PM 25263.3008 25297.3496
4/17/2018 01:20:00 PM 25285 25312.5
4/17/2018 01:25:00 PM 25310 25313.4004
4/17/2018 01:30:00 PM 25307.1504 25315
4/17/2018 01:35:00 PM 25302.9492 25335.1504
4/17/2018 01:40:00 PM 25326.1992 25345
4/17/2018 01:45:00 PM 25317.9004 25327.75
4/17/2018 01:50:00 PM 25320.6504 25328
4/17/2018 01:55:00 PM 25300.1992 25300.1992
4/17/2018 02:00:00 PM 25294 25318
4/17/2018 02:05:00 PM 25312.8496 25332.3008
4/17/2018 02:10:00 PM 25323 25328
4/17/2018 02:15:00 PM 25324.9492 25331.8008
4/17/2018 02:20:00 PM 25315.4004 25329
4/17/2018 02:25:00 PM 25326.9492 25345
4/17/2018 02:30:00 PM 25344.5 25357
4/17/2018 02:35:00 PM 25343.4492 25387.25
4/17/2018 02:40:00 PM 25385.0996 25386
4/17/2018 02:45:00 PM 25372 25379
4/17/2018 02:50:00 PM 25374.0996 25380.4004
4/17/2018 02:55:00 PM 25380 25388
4/17/2018 03:00:00 PM 25355.0508 25356.9492
4/17/2018 03:05:00 PM 25326 25352.5508
4/17/2018 03:10:00 PM 25344.9492 25350.0508
4/17/2018 03:15:00 PM 25336 25340.9004
4/17/2018 03:20:00 PM 25327.5 25337
4/17/2018 03:25:00 PM 25330 25343.0996
4/17/2018 03:30:00 PM 25330.4492 25342.8008
4/18/2018 09:20:00 AM 25405.5508 25420.0996
4/18/2018 09:25:00 AM 25326.1504 25334.9492
4/18/2018 09:30:00 AM 25300.6504 25321.4492
4/18/2018 09:35:00 AM 25303.9004 25324.1504
4/18/2018 09:40:00 AM 25325.8496 25327.6992
4/18/2018 09:45:00 AM 25299.9492 25306
4/18/2018 09:50:00 AM 25280 25296.8496
4/18/2018 09:55:00 AM 25290 25319.6504
4/18/2018 10:00:00 AM 25310 25311.9492
4/18/2018 10:05:00 AM 25302.25 25327
4/18/2018 10:10:00 AM 25322.0508 25325
4/18/2018 10:15:00 AM 25319.0996 25328.6992
4/18/2018 10:20:00 AM 25328 25346.4492
4/18/2018 10:25:00 AM 25338.6504 25344
4/18/2018 10:30:00 AM 25343.6992 25344.25
4/18/2018 10:35:00 AM 25314 25318.3008
4/18/2018 10:40:00 AM 25315 25326.8008
4/18/2018 10:45:00 AM 25317 25325
4/18/2018 10:50:00 AM 25325 25336.0996
4/18/2018 10:55:00 AM 25327.5996 25330
4/18/2018 11:00:00 AM 25313 25322.4492
4/18/2018 11:05:00 AM 25317.1504 25326.8496
4/18/2018 11:10:00 AM 25324 25358.0508
4/18/2018 11:15:00 AM 25354.75 25363
4/18/2018 11:20:00 AM 25361.4004 25362.8496
4/18/2018 11:25:00 AM 25347.9004 25347.9004
4/18/2018 11:30:00 AM 25322.0508 25339.4004
4/18/2018 11:35:00 AM 25342.5508 25349.9492
4/18/2018 11:40:00 AM 25337.5508 25338
4/18/2018 11:45:00 AM 25332.6504 25343
4/18/2018 11:50:00 AM 25341.4004 25341.4004
4/18/2018 11:55:00 AM 25329 25336
4/18/2018 12:00:00 PM 25326.5996 25331
4/18/2018 12:05:00 PM 25326.5508 25328.9004
4/18/2018 12:10:00 PM 25309.5508 25323.9004
4/18/2018 12:15:00 PM 25319.0996 25335.1992
4/18/2018 12:20:00 PM 25327.5996 25329.9004
4/18/2018 12:25:00 PM 25312.3008 25325
4/18/2018 12:30:00 PM 25317.9492 25320.9004
4/18/2018 12:35:00 PM 25303.0996 25318.1504
4/18/2018 12:40:00 PM 25312 25315
4/18/2018 12:45:00 PM 25302 25314
4/18/2018 12:50:00 PM 25312.1992 25320
4/18/2018 12:55:00 PM 25308.4492 25338
4/18/2018 01:00:00 PM 25336 25346.0508
4/18/2018 01:05:00 PM 25339.9004 25345
4/18/2018 01:10:00 PM 25337 25361.4004
4/18/2018 01:15:00 PM 25353.25 25364.6992
4/18/2018 01:20:00 PM 25359.9492 25365.5
4/18/2018 01:25:00 PM 25344.4492 25363
4/18/2018 01:30:00 PM 25360.6504 25360.9004
4/18/2018 01:35:00 PM 25348 25359.1992
4/18/2018 01:40:00 PM 25353 25365
4/18/2018 01:45:00 PM 25347 25360
4/18/2018 01:50:00 PM 25360 25366
4/18/2018 01:55:00 PM 25318.0508 25321.6992
4/18/2018 02:00:00 PM 25273.3008 25278
4/18/2018 02:05:00 PM 25274.9004 25286.5
4/18/2018 02:10:00 PM 25253 25256.6992
4/18/2018 02:15:00 PM 25248.9004 25248.9004
4/18/2018 02:20:00 PM 25239.9492 25251
4/18/2018 02:25:00 PM 25230 25242
4/18/2018 02:30:00 PM 25225.75 25248.0508
4/18/2018 02:35:00 PM 25234.0996 25265
4/18/2018 02:40:00 PM 25243.25 25262
4/18/2018 02:45:00 PM 25243.8008 25243.8008
4/18/2018 02:50:00 PM 25167.5508 25170
4/18/2018 02:55:00 PM 25159.0996 25175.5996
4/18/2018 03:00:00 PM 25160.0508 25166.4492
4/18/2018 03:05:00 PM 25125 25125.25
4/18/2018 03:10:00 PM 25101.9492 25121
4/18/2018 03:15:00 PM 25115.0508 25150
4/18/2018 03:20:00 PM 25148.1992 25158.8496
4/18/2018 03:25:00 PM 25155.6504 25163.1504
4/18/2018 03:30:00 PM 25155.9004 25157
4/19/2018 09:20:00 AM 25186.25 25199.8496
4/19/2018 09:25:00 AM 25126 25139.4492
4/19/2018 09:30:00 AM 25139 25142.6504
4/19/2018 09:35:00 AM 25139.4004 25158.9492
4/19/2018 09:40:00 AM 25143.0508 25156.5
4/19/2018 09:45:00 AM 25152 25160
4/19/2018 09:50:00 AM 25157.9004 25160
4/19/2018 09:55:00 AM 25144.9004 25145
4/19/2018 10:00:00 AM 25130.0996 25143.4492
4/19/2018 10:05:00 AM 25141.8008 25144.4004
4/19/2018 10:10:00 AM 25116 25139.5508
4/19/2018 10:15:00 AM 25128.0508 25135.9004
4/19/2018 10:20:00 AM 25134.25 25142.9004
4/19/2018 10:25:00 AM 25137.8496 25139.1992
4/19/2018 10:30:00 AM 25132 25140
4/19/2018 10:35:00 AM 25139.9492 25153.9492
4/19/2018 10:40:00 AM 25145 25160
4/19/2018 10:45:00 AM 25160 25174
4/19/2018 10:50:00 AM 25157 25159
4/19/2018 10:55:00 AM 25158.8496 25164
4/19/2018 11:00:00 AM 25142.25 25145.6992
4/19/2018 11:05:00 AM 25137 25137.9492
4/19/2018 11:10:00 AM 25104.6992 25114
4/19/2018 11:15:00 AM 25095.8496 25095.8496
4/19/2018 11:20:00 AM 25082.4004 25107.9004
4/19/2018 11:25:00 AM 25105 25117.5
4/19/2018 11:30:00 AM 25112.3496 25120
4/19/2018 11:35:00 AM 25111.5 25111.9492
4/19/2018 11:40:00 AM 25107 25135
4/19/2018 11:45:00 AM 25134.25 25135
4/19/2018 11:50:00 AM 25124.0508 25125.75
4/19/2018 11:55:00 AM 25118.5 25123
4/19/2018 12:00:00 PM 25122 25126.8496
4/19/2018 12:05:00 PM 25108.75 25112.75
4/19/2018 12:10:00 PM 25097.8496 25098
4/19/2018 12:15:00 PM 25093.8008 25117.4004
4/19/2018 12:20:00 PM 25115 25126
4/19/2018 12:25:00 PM 25125 25128.5
4/19/2018 12:30:00 PM 25127 25127
4/19/2018 12:35:00 PM 25125 25131
4/19/2018 12:40:00 PM 25114.8496 25120
4/19/2018 12:45:00 PM 25117.8496 25123.3496
4/19/2018 12:50:00 PM 25114.1504 25118.1992
4/19/2018 12:55:00 PM 25118.1992 25136.4492
4/19/2018 01:00:00 PM 25124.9492 25148.9004
4/19/2018 01:05:00 PM 25141 25170
4/19/2018 01:10:00 PM 25165.25 25170
4/19/2018 01:15:00 PM 25165 25168.5508
4/19/2018 01:20:00 PM 25145.0508 25148.9004
4/19/2018 01:25:00 PM 25140.8008 25142
4/19/2018 01:30:00 PM 25142 25146.5508
4/19/2018 01:35:00 PM 25100 25120
4/19/2018 01:40:00 PM 25110.5 25111
4/19/2018 01:45:00 PM 25108 25133.3008
4/19/2018 01:50:00 PM 25127 25150
4/19/2018 01:55:00 PM 25148.0508 25154
4/19/2018 02:00:00 PM 25140 25146.25
4/19/2018 02:05:00 PM 25108.0508 25135
4/19/2018 02:10:00 PM 25125 25132.5508
4/19/2018 02:15:00 PM 25122.5508 25145
4/19/2018 02:20:00 PM 25142 25148
4/19/2018 02:25:00 PM 25127.8008 25133.9492
4/19/2018 02:30:00 PM 25098.9492 25128
4/19/2018 02:35:00 PM 25121 25136.9492
4/19/2018 02:40:00 PM 25129.9492 25132
4/19/2018 02:45:00 PM 25116.9492 25120.5996
4/19/2018 02:50:00 PM 25118.0508 25125
4/19/2018 02:55:00 PM 25123.0508 25129.75
4/19/2018 03:00:00 PM 25103 25136.6992
4/19/2018 03:05:00 PM 25135.3008 25148.0508
4/19/2018 03:10:00 PM 25146.1504 25147
4/19/2018 03:15:00 PM 25138.6992 25154
4/19/2018 03:20:00 PM 25152 25175
4/19/2018 03:25:00 PM 25156.0508 25177.6504
4/19/2018 03:30:00 PM 25156.0508 25177.6504
4/20/2018 09:20:00 AM 25111 25111
4/20/2018 09:25:00 AM 25016.25 25018
4/20/2018 09:30:00 AM 25011.1992 25012
4/20/2018 09:35:00 AM 25008.0508 25016
4/20/2018 09:40:00 AM 25014.8008 25016
4/20/2018 09:45:00 AM 24993.6504 24996.5996
4/20/2018 09:50:00 AM 24974.9492 24981
4/20/2018 09:55:00 AM 24961.5508 24980.0996
4/20/2018 10:00:00 AM 24970 24975.5996
4/20/2018 10:05:00 AM 24935.0508 24956
4/20/2018 10:10:00 AM 24946.75 24951
4/20/2018 10:15:00 AM 24943.25 24952.9492
4/20/2018 10:20:00 AM 24952 24952.9004
4/20/2018 10:25:00 AM 24942 24969.4492
4/20/2018 10:30:00 AM 24966 24969.4492
4/20/2018 10:35:00 AM 24959.9492 24961.25
4/20/2018 10:40:00 AM 24945.0508 24958.0508
4/20/2018 10:45:00 AM 24938.8496 24986.9004
4/20/2018 10:50:00 AM 24974.0508 24980
4/20/2018 10:55:00 AM 24963 24980
4/20/2018 11:00:00 AM 24976 24977.8008
4/20/2018 11:05:00 AM 24957.8496 24970
4/20/2018 11:10:00 AM 24966 24970
4/20/2018 11:15:00 AM 24964.3496 24964.3496
4/20/2018 11:20:00 AM 24952.4004 24956.9492
4/20/2018 11:25:00 AM 24948.6504 24950
4/20/2018 11:30:00 AM 24916.3496 24940
4/20/2018 11:35:00 AM 24935 24946.9492
4/20/2018 11:40:00 AM 24933.3496 24944
4/20/2018 11:45:00 AM 24939.6992 24939.6992
4/20/2018 11:50:00 AM 24926.9004 24936.0508
4/20/2018 11:55:00 AM 24930.3008 24937.6504
4/20/2018 12:00:00 PM 24934.0508 24942
4/20/2018 12:05:00 PM 24928.0508 24945.0508
4/20/2018 12:10:00 PM 24942 24959
4/20/2018 12:15:00 PM 24958.75 24966.0508
4/20/2018 12:20:00 PM 24953 24961
4/20/2018 12:25:00 PM 24953.5508 24960
4/20/2018 12:30:00 PM 24955.6504 24964
4/20/2018 12:35:00 PM 24950.75 24964.75
4/20/2018 12:40:00 PM 24961.6992 24982
4/20/2018 12:45:00 PM 24966.0508 24968.5508
4/20/2018 12:50:00 PM 24948.0508 24953.3496
4/20/2018 12:55:00 PM 24951.5508 24952.8008
4/20/2018 01:00:00 PM 24947 24948
4/20/2018 01:05:00 PM 24935.75 24938.8496
4/20/2018 01:10:00 PM 24924.9492 24925
4/20/2018 01:15:00 PM 24897.75 24913.5
4/20/2018 01:20:00 PM 24904 24905.0996
4/20/2018 01:25:00 PM 24894.8008 24899
4/20/2018 01:30:00 PM 24880 24910.75
4/20/2018 01:35:00 PM 24901.5508 24925.75
4/20/2018 01:40:00 PM 24910 24921
4/20/2018 01:45:00 PM 24922.0508 24930.0508
4/20/2018 01:50:00 PM 24915.9004 24915.9004
4/20/2018 01:55:00 PM 24901.9492 24918.5508
4/20/2018 02:00:00 PM 24899.9492 24911.1992
4/20/2018 02:05:00 PM 24900 24900
4/20/2018 02:10:00 PM 24900 24918.6992
4/20/2018 02:15:00 PM 24910 24941
4/20/2018 02:20:00 PM 24920 24926.9492
4/20/2018 02:25:00 PM 24909.9004 24911.9004
4/20/2018 02:30:00 PM 24906.1504 24935
4/20/2018 02:35:00 PM 24925.8008 24962
4/20/2018 02:40:00 PM 24917.5 24935.3496
4/20/2018 02:45:00 PM 24920 24943.25
4/20/2018 02:50:00 PM 24917.0996 24932.1504
4/20/2018 02:55:00 PM 24918.25 24920
4/20/2018 03:00:00 PM 24913.9004 24939
4/20/2018 03:05:00 PM 24937.9492 24951.5508
4/20/2018 03:10:00 PM 24949.9004 24966
4/20/2018 03:15:00 PM 24943.3008 24980
4/20/2018 03:20:00 PM 24980 25010
4/20/2018 03:25:00 PM 25004.5508 25052
4/20/2018 03:30:00 PM 25050 25074.8008
4/23/2018 09:20:00 AM 25025 25025
4/23/2018 09:25:00 AM 24830 24874.9004
4/23/2018 09:30:00 AM 24850 24858.1992
4/23/2018 09:35:00 AM 24831 24843
4/23/2018 09:40:00 AM 24845 24872.9004
4/23/2018 09:45:00 AM 24855.0996 24860
4/23/2018 09:50:00 AM 24848 24859.0996
4/23/2018 09:55:00 AM 24849.3496 24850
4/23/2018 10:00:00 AM 24846.3496 24860.1504
4/23/2018 10:05:00 AM 24851.9492 24878
4/23/2018 10:10:00 AM 24875 24905
4/23/2018 10:15:00 AM 24903.0508 24910.9004
4/23/2018 10:20:00 AM 24905.0996 24937
4/23/2018 10:25:00 AM 24925.0508 24930
4/23/2018 10:30:00 AM 24916.0508 24935.8008
4/23/2018 10:35:00 AM 24925 25014.1504
4/23/2018 10:40:00 AM 25026 25070.1504
4/23/2018 10:45:00 AM 25019.75 25019.75
4/23/2018 10:50:00 AM 24985.9004 24993.9492
4/23/2018 10:55:00 AM 24989.5 24990.1504
4/23/2018 11:00:00 AM 24968 24975
4/23/2018 11:05:00 AM 24971 24996.4004
4/23/2018 11:10:00 AM 24989.75 24991.0996
4/23/2018 11:15:00 AM 24968.4004 24968.4004
4/23/2018 11:20:00 AM 24958.9492 24981.9004
4/23/2018 11:25:00 AM 24969.4004 24973.5508
4/23/2018 11:30:00 AM 24968.4492 24981.0996
4/23/2018 11:35:00 AM 24963.6992 24992
4/23/2018 11:40:00 AM 24992 24995
4/23/2018 11:45:00 AM 24980 24996
4/23/2018 11:50:00 AM 24993.8008 25015
4/23/2018 11:55:00 AM 25000 25002.3496
4/23/2018 12:00:00 PM 25000.0508 25005
4/23/2018 12:05:00 PM 25001 25005.0996
4/23/2018 12:10:00 PM 24982.25 25008
4/23/2018 12:15:00 PM 25006.9492 25017
4/23/2018 12:20:00 PM 25013.5508 25030
4/23/2018 12:25:00 PM 25025.0508 25027.9004
4/23/2018 12:30:00 PM 25012 25035
4/23/2018 12:35:00 PM 25028.1504 25034.9004
4/23/2018 12:40:00 PM 25029.9492 25030
4/23/2018 12:45:00 PM 25016.1504 25027
4/23/2018 12:50:00 PM 25016.3008 25016.3008
4/23/2018 12:55:00 PM 25004 25009.4492
4/23/2018 01:00:00 PM 24990.0508 24990.3008
4/23/2018 01:05:00 PM 24977 24990
4/23/2018 01:10:00 PM 24985.9492 24990
4/23/2018 01:15:00 PM 24979.9004 24985
4/23/2018 01:20:00 PM 24977.4492 25004
4/23/2018 01:25:00 PM 24995 25019.3008
4/23/2018 01:30:00 PM 25016.9004 25021.9492
4/23/2018 01:35:00 PM 24999.9004 25013.75
4/23/2018 01:40:00 PM 25000 25023
4/23/2018 01:45:00 PM 25019.9492 25020
4/23/2018 01:50:00 PM 25006.0508 25011.5508
4/23/2018 01:55:00 PM 25000 25004
4/23/2018 02:00:00 PM 24990.1504 24994.8496
4/23/2018 02:05:00 PM 24990 25016.9492
4/23/2018 02:10:00 PM 24987 25004.9004
4/23/2018 02:15:00 PM 24998 24998
4/23/2018 02:20:00 PM 24991.0996 24992.8496
4/23/2018 02:25:00 PM 24931.0508 24953.9492
4/23/2018 02:30:00 PM 24953.5508 24965
4/23/2018 02:35:00 PM 24958.0508 24969
4/23/2018 02:40:00 PM 24970 24984.4004
4/23/2018 02:45:00 PM 24969 24984
4/23/2018 02:50:00 PM 24965 24989
4/23/2018 02:55:00 PM 24987 25021.9492
4/23/2018 03:00:00 PM 25024.9492 25030
4/23/2018 03:05:00 PM 24995.9492 25006
4/23/2018 03:10:00 PM 24973.0508 24978.25
4/23/2018 03:15:00 PM 24925 24955
4/23/2018 03:20:00 PM 24952.8008 24954.5
4/23/2018 03:25:00 PM 24948.9004 24955.9492
4/23/2018 03:30:00 PM 24945.9492 24968.4004
4/24/2018 09:20:00 AM 24962.9492 25043.5508
4/24/2018 09:25:00 AM 25042.5996 25072.8496
4/24/2018 09:30:00 AM 25063.4004 25080
4/24/2018 09:35:00 AM 25072.5996 25085
4/24/2018 09:40:00 AM 25062 25068.3496
4/24/2018 09:45:00 AM 25049 25055
4/24/2018 09:50:00 AM 25048.5996 25055
4/24/2018 09:55:00 AM 25049.9492 25078.9492
4/24/2018 10:00:00 AM 25072.5508 25076.0508
4/24/2018 10:05:00 AM 25012.4492 25024.6992
4/24/2018 10:10:00 AM 25009.75 25013
4/24/2018 10:15:00 AM 24997.9492 25019.5
4/24/2018 10:20:00 AM 25018 25027
4/24/2018 10:25:00 AM 25023.5 25025
4/24/2018 10:30:00 AM 24992.4492 24997
4/24/2018 10:35:00 AM 24987 24992
4/24/2018 10:40:00 AM 24988 25008
4/24/2018 10:45:00 AM 24995 25006.0508
4/24/2018 10:50:00 AM 25001.9004 25012
4/24/2018 10:55:00 AM 25008.0508 25018
4/24/2018 11:00:00 AM 25006 25018.5996
4/24/2018 11:05:00 AM 25017 25020
4/24/2018 11:10:00 AM 25014.5 25016.9004
4/24/2018 11:15:00 AM 25000.0508 25006.8496
4/24/2018 11:20:00 AM 25004.3496 25004.3496
4/24/2018 11:25:00 AM 25000 25009.9492
4/24/2018 11:30:00 AM 25000 25003.0508
4/24/2018 11:35:00 AM 25003.3008 25007.75
4/24/2018 11:40:00 AM 25004 25004
4/24/2018 11:45:00 AM 24996.1992 24999
4/24/2018 11:50:00 AM 24993.25 25003
4/24/2018 11:55:00 AM 25000.3496 25005
4/24/2018 12:00:00 PM 24997.4492 25004.0996
4/24/2018 12:05:00 PM 24999.5508 25007
4/24/2018 12:10:00 PM 24996.5 25004
4/24/2018 12:15:00 PM 24996.0508 25000.1992
4/24/2018 12:20:00 PM 24996.1992 24998.8008
4/24/2018 12:25:00 PM 24993 24994.3496
4/24/2018 12:30:00 PM 24987 24987.9492
4/24/2018 12:35:00 PM 24978.4492 24981.8008
4/24/2018 12:40:00 PM 24972 24972
4/24/2018 12:45:00 PM 24952.9492 24954.9004
4/24/2018 12:50:00 PM 24922.8496 24954.8008
4/24/2018 12:55:00 PM 24947.4004 24965
4/24/2018 01:00:00 PM 24948.0996 24960
4/24/2018 01:05:00 PM 24951.1504 24965
4/24/2018 01:10:00 PM 24959.1504 24973.9492
4/24/2018 01:15:00 PM 24943.6992 24965
4/24/2018 01:20:00 PM 24961.5 24969.9492
4/24/2018 01:25:00 PM 24965.25 24979.9492
4/24/2018 01:30:00 PM 24969.9492 24996.0996
4/24/2018 01:35:00 PM 24996 25019.4004
4/24/2018 01:40:00 PM 25015.0508 25019.9492
4/24/2018 01:45:00 PM 25015.8008 25019.5996
4/24/2018 01:50:00 PM 25003.9492 25019.0508
4/24/2018 01:55:00 PM 25010.3008 25018.9004
4/24/2018 02:00:00 PM 25019 25019
4/24/2018 02:05:00 PM 25004.9004 25008.9492
4/24/2018 02:10:00 PM 24990 25007
4/24/2018 02:15:00 PM 25003.1504 25011
4/24/2018 02:20:00 PM 24997.1992 25019.6504
4/24/2018 02:25:00 PM 25010.8008 25029
4/24/2018 02:30:00 PM 25019.0996 25035
4/24/2018 02:35:00 PM 25036.0996 25063.9492
4/24/2018 02:40:00 PM 25053.5996 25059
4/24/2018 02:45:00 PM 25040 25050.6504
4/24/2018 02:50:00 PM 25017 25038.9492
4/24/2018 02:55:00 PM 25028 25035.9004
4/24/2018 03:00:00 PM 25028.4004 25038.8496
4/24/2018 03:05:00 PM 25032.9004 25032.9004
4/24/2018 03:10:00 PM 25015.0508 25021.9004
4/24/2018 03:15:00 PM 25011.0996 25020
4/24/2018 03:20:00 PM 25016.6992 25021
4/24/2018 03:25:00 PM 25020 25023.6504
4/24/2018 03:30:00 PM 25019.5508 25020
4/25/2018 09:20:00 AM 24922.0996 24945
4/25/2018 09:25:00 AM 24921.0996 24942.6992
4/25/2018 09:30:00 AM 24922.0508 24934.8496
4/25/2018 09:35:00 AM 24925 24927
4/25/2018 09:40:00 AM 24918.5996 24934.8496
4/25/2018 09:45:00 AM 24927.9004 24934.3008
4/25/2018 09:50:00 AM 24928.9004 24930.4492
4/25/2018 09:55:00 AM 24908.9492 24908.9492
4/25/2018 10:00:00 AM 24879.9492 24880.75
4/25/2018 10:05:00 AM 24862.0508 24875
4/25/2018 10:10:00 AM 24875 24882
4/25/2018 10:15:00 AM 24876.5 24880.9492
4/25/2018 10:20:00 AM 24862.3008 24875
4/25/2018 10:25:00 AM 24871.9004 24884.9492
4/25/2018 10:30:00 AM 24878.6992 24894.5
4/25/2018 10:35:00 AM 24878.0996 24890.0508
4/25/2018 10:40:00 AM 24886.9492 24890.8496
4/25/2018 10:45:00 AM 24887 24889.9004
4/25/2018 10:50:00 AM 24885.3008 24885.3008
4/25/2018 10:55:00 AM 24869.1504 24877.9004
4/25/2018 11:00:00 AM 24870.25 24889.9492
4/25/2018 11:05:00 AM 24890.6992 24890.6992
4/25/2018 11:10:00 AM 24886 24890.6992
4/25/2018 11:15:00 AM 24879.3496 24886.8008
4/25/2018 11:20:00 AM 24882.6992 24885.1504
4/25/2018 11:25:00 AM 24879.6504 24886.75
4/25/2018 11:30:00 AM 24886.6504 24887.9492
4/25/2018 11:35:00 AM 24883 24887.8496
4/25/2018 11:40:00 AM 24885 24885
4/25/2018 11:45:00 AM 24876.5508 24881.3496
4/25/2018 11:50:00 AM 24878.6504 24880.8496
4/25/2018 11:55:00 AM 24877.0996 24889.9004
4/25/2018 12:00:00 PM 24885 24924
4/25/2018 12:05:00 PM 24918 24929
4/25/2018 12:10:00 PM 24920 24922.5
4/25/2018 12:15:00 PM 24915.75 24915.75
4/25/2018 12:20:00 PM 24906.1992 24906.75
4/25/2018 12:25:00 PM 24896.1992 24909.1504
4/25/2018 12:30:00 PM 24900 24904.9492
4/25/2018 12:35:00 PM 24904.9004 24920
4/25/2018 12:40:00 PM 24911.3008 24912.4004
4/25/2018 12:45:00 PM 24896.4492 24908.5996
4/25/2018 12:50:00 PM 24908.5996 24911
4/25/2018 12:55:00 PM 24908 24916
4/25/2018 01:00:00 PM 24911.25 24912
4/25/2018 01:05:00 PM 24912.5508 24954
4/25/2018 01:10:00 PM 24942.3496 24950
4/25/2018 01:15:00 PM 24934.6504 24950
4/25/2018 01:20:00 PM 24948.3008 24960
4/25/2018 01:25:00 PM 24946.0508 24950.8496
4/25/2018 01:30:00 PM 24944.0508 24953
4/25/2018 01:35:00 PM 24946 24952
4/25/2018 01:40:00 PM 24930 24931.6504
4/25/2018 01:45:00 PM 24915.25 24917
4/25/2018 01:50:00 PM 24908.6992 24918.75
4/25/2018 01:55:00 PM 24912.1504 24912.9492
4/25/2018 02:00:00 PM 24865 24870
4/25/2018 02:05:00 PM 24841.75 24852.9004
4/25/2018 02:10:00 PM 24800 24816.4492
4/25/2018 02:15:00 PM 24810 24810.4004
4/25/2018 02:20:00 PM 24774.9492 24774.9492
4/25/2018 02:25:00 PM 24767.9004 24785.1992
4/25/2018 02:30:00 PM 24781 24794.6504
4/25/2018 02:35:00 PM 24756 24760
4/25/2018 02:40:00 PM 24750 24750
4/25/2018 02:45:00 PM 24722.1992 24762
4/25/2018 02:50:00 PM 24752.0508 24755.9004
4/25/2018 02:55:00 PM 24731.0508 24760.25
4/25/2018 03:00:00 PM 24761.5508 24784.1992
4/25/2018 03:05:00 PM 24776.4004 24789.9492
4/25/2018 03:10:00 PM 24760.5508 24804.6504
4/25/2018 03:15:00 PM 24787 24789.1504
4/25/2018 03:20:00 PM 24780.75 24785.1504
4/25/2018 03:25:00 PM 24781.6992 24781.9492
4/25/2018 03:30:00 PM 24772.5 24789.25
4/26/2018 09:20:00 AM 24801 24823.8008
4/26/2018 09:25:00 AM 24794 24824.5
4/26/2018 09:30:00 AM 24815 24819.9492
4/26/2018 09:35:00 AM 24788.8008 24806.5996
4/26/2018 09:40:00 AM 24801.0508 24813
4/26/2018 09:45:00 AM 24805.1992 24808.9492
4/26/2018 09:50:00 AM 24796.0508 24799.0996
4/26/2018 09:55:00 AM 24781.6504 24799.9492
4/26/2018 10:00:00 AM 24797 24806.0508
4/26/2018 10:05:00 AM 24797 24797.9004
4/26/2018 10:10:00 AM 24788.0508 24797.3008
4/26/2018 10:15:00 AM 24790.5 24796.4492
4/26/2018 10:20:00 AM 24785.3008 24792
4/26/2018 10:25:00 AM 24784.9004 24788.9492
4/26/2018 10:30:00 AM 24785.9492 24792
4/26/2018 10:35:00 AM 24785 24801
4/26/2018 10:40:00 AM 24793 24796.8008
4/26/2018 10:45:00 AM 24785.9492 24794.9492
4/26/2018 10:50:00 AM 24787.1992 24794.0996
4/26/2018 10:55:00 AM 24786.5 24800.75
4/26/2018 11:00:00 AM 24799.0996 24815.75
4/26/2018 11:05:00 AM 24810.9004 24827.6504
4/26/2018 11:10:00 AM 24818.0508 24832
4/26/2018 11:15:00 AM 24828.4004 24829.1992
4/26/2018 11:20:00 AM 24817.8496 24855
4/26/2018 11:25:00 AM 24839.9004 24845.9004
4/26/2018 11:30:00 AM 24838.8496 24852.9004
4/26/2018 11:35:00 AM 24845.5 24853.0996
4/26/2018 11:40:00 AM 24818.9004 24827.5
4/26/2018 11:45:00 AM 24823 24823.1504
4/26/2018 11:50:00 AM 24797.6504 24805
4/26/2018 11:55:00 AM 24800.9004 24802.0996
4/26/2018 12:00:00 PM 24780.0996 24798.3496
4/26/2018 12:05:00 PM 24796.75 24806.5508
4/26/2018 12:10:00 PM 24799.9492 24812.6992
4/26/2018 12:15:00 PM 24812 24813
4/26/2018 12:20:00 PM 24808.8496 24810.3496
4/26/2018 12:25:00 PM 24798 24809.5
4/26/2018 12:30:00 PM 24801.3496 24809.9492
4/26/2018 12:35:00 PM 24803.6992 24808.6504
4/26/2018 12:40:00 PM 24804.1504 24804.3008
4/26/2018 12:45:00 PM 24795.8008 24805
4/26/2018 12:50:00 PM 24800 24824.5996
4/26/2018 12:55:00 PM 24824.9492 24830
4/26/2018 01:00:00 PM 24818.4492 24830
4/26/2018 01:05:00 PM 24821.3496 24843.9492
4/26/2018 01:10:00 PM 24828 24831.25
4/26/2018 01:15:00 PM 24828.4492 24828.4492
4/26/2018 01:20:00 PM 24805.0996 24811.6992
4/26/2018 01:25:00 PM 24794 24814.6504
4/26/2018 01:30:00 PM 24802 24817.3496
4/26/2018 01:35:00 PM 24810 24815
4/26/2018 01:40:00 PM 24808.0508 24844.9492
4/26/2018 01:45:00 PM 24831.3008 24835.3008
4/26/2018 01:50:00 PM 24830.5 24832.5996
4/26/2018 01:55:00 PM 24818.9492 24837
4/26/2018 02:00:00 PM 24834.1992 24845.8008
4/26/2018 02:05:00 PM 24845.6992 24880.0508
4/26/2018 02:10:00 PM 24870.5996 24875
4/26/2018 02:15:00 PM 24863.25 24867.9004
4/26/2018 02:20:00 PM 24861 24862
4/26/2018 02:25:00 PM 24855.25 24863.75
4/26/2018 02:30:00 PM 24850.6992 24855
4/26/2018 02:35:00 PM 24837.25 24850
4/26/2018 02:40:00 PM 24850 24850
4/26/2018 02:45:00 PM 24828.9492 24874
4/26/2018 02:50:00 PM 24870.0996 24962.4004
4/26/2018 02:55:00 PM 24940 24944.0508
4/26/2018 03:00:00 PM 24929.3008 24940
4/26/2018 03:05:00 PM 24905.75 24970
4/26/2018 03:10:00 PM 24965 24989.8008
4/26/2018 03:15:00 PM 24980.3496 25000
4/26/2018 03:20:00 PM 24993.75 25017.9004
4/26/2018 03:25:00 PM 25006.4004 25014.9004
4/26/2018 03:30:00 PM 25008 25014.9004
4/27/2018 09:20:00 AM 25055 25187.8008
4/27/2018 09:25:00 AM 25175.0996 25216.25
4/27/2018 09:30:00 AM 25200 25225
4/27/2018 09:35:00 AM 25225 25249.5996
4/27/2018 09:40:00 AM 25218 25247.1992
4/27/2018 09:45:00 AM 25249 25279.8008
4/27/2018 09:50:00 AM 25226.9004 25292.4492
4/27/2018 09:55:00 AM 25289.3008 25316
4/27/2018 10:00:00 AM 25313.9492 25343.1504
4/27/2018 10:05:00 AM 25335.0508 25380
4/27/2018 10:10:00 AM 25371 25381
4/27/2018 10:15:00 AM 25381.9492 25382.4004
4/27/2018 10:20:00 AM 25361.1504 25363.9492
4/27/2018 10:25:00 AM 25308.3496 25340
4/27/2018 10:30:00 AM 25328.0508 25346.9492
4/27/2018 10:35:00 AM 25322.8496 25347.5
4/27/2018 10:40:00 AM 25328 25348.8008
4/27/2018 10:45:00 AM 25337.0996 25348
4/27/2018 10:50:00 AM 25337.3008 25348
4/27/2018 10:55:00 AM 25339.25 25349.5
4/27/2018 11:00:00 AM 25344.0508 25366.75
4/27/2018 11:05:00 AM 25362.5 25366
4/27/2018 11:10:00 AM 25354.0508 25359.3496
4/27/2018 11:15:00 AM 25350 25368
4/27/2018 11:20:00 AM 25359.9492 25366
4/27/2018 11:25:00 AM 25356.25 25362.1504
4/27/2018 11:30:00 AM 25356.3008 25360
4/27/2018 11:35:00 AM 25355.8496 25378
4/27/2018 11:40:00 AM 25360 25365.8008
4/27/2018 11:45:00 AM 25357.1992 25358
4/27/2018 11:50:00 AM 25354.6992 25354.6992
4/27/2018 11:55:00 AM 25339.75 25340
4/27/2018 12:00:00 PM 25331.9492 25347.9492
4/27/2018 12:05:00 PM 25337.9004 25361.9004
4/27/2018 12:10:00 PM 25356.9004 25356.9004
4/27/2018 12:15:00 PM 25355.0996 25357
4/27/2018 12:20:00 PM 25344.0508 25344.0508
4/27/2018 12:25:00 PM 25339.9004 25352.6504
4/27/2018 12:30:00 PM 25349.9492 25358.9004
4/27/2018 12:35:00 PM 25351.3008 25354.0508
4/27/2018 12:40:00 PM 25343.0508 25353.9004
4/27/2018 12:45:00 PM 25340 25354
4/27/2018 12:50:00 PM 25342.8496 25348.9492
4/27/2018 12:55:00 PM 25347 25362.9492
4/27/2018 01:00:00 PM 25353 25358
4/27/2018 01:05:00 PM 25352.3496 25357.8008
4/27/2018 01:10:00 PM 25354 25394.5996
4/27/2018 01:15:00 PM 25377.25 25383
4/27/2018 01:20:00 PM 25380.5508 25399
4/27/2018 01:25:00 PM 25386.1992 25399.9492
4/27/2018 01:30:00 PM 25389.1504 25420
4/27/2018 01:35:00 PM 25413.9492 25430.5996
4/27/2018 01:40:00 PM 25391 25432
4/27/2018 01:45:00 PM 25418.9492 25429.1504
4/27/2018 01:50:00 PM 25414.0508 25418.75
4/27/2018 01:55:00 PM 25397 25415
4/27/2018 02:00:00 PM 25408.0508 25438.5996
4/27/2018 02:05:00 PM 25434 25440
4/27/2018 02:10:00 PM 25433.75 25445.4492
4/27/2018 02:15:00 PM 25442 25442
4/27/2018 02:20:00 PM 25391.6992 25398.3496
4/27/2018 02:25:00 PM 25390 25417.5508
4/27/2018 02:30:00 PM 25402 25403.0508
4/27/2018 02:35:00 PM 25401 25415
4/27/2018 02:40:00 PM 25415 25421.9004
4/27/2018 02:45:00 PM 25398 25400.0508
4/27/2018 02:50:00 PM 25390 25421.8496
4/27/2018 02:55:00 PM 25418 25421.5996
4/27/2018 03:00:00 PM 25420.6504 25425
4/27/2018 03:05:00 PM 25410 25418
4/27/2018 03:10:00 PM 25400.0508 25433.6992
4/27/2018 03:15:00 PM 25430.0508 25437.4004
4/27/2018 03:20:00 PM 25428.0508 25455
4/27/2018 03:25:00 PM 25441 25464.9492
4/27/2018 03:30:00 PM 25455.1504 25474.4004
4/30/2018 09:20:00 AM 25501 25597
4/30/2018 09:25:00 AM 25582.25 25595.5996
4/30/2018 09:30:00 AM 25582 25597
4/30/2018 09:35:00 AM 25581.75 25585.0508
4/30/2018 09:40:00 AM 25569.4004 25603
4/30/2018 09:45:00 AM 25578.9004 25589
4/30/2018 09:50:00 AM 25573.0508 25578.9492
4/30/2018 09:55:00 AM 25564 25571
4/30/2018 10:00:00 AM 25563.4492 25572
4/30/2018 10:05:00 AM 25564.6992 25574
4/30/2018 10:10:00 AM 25566.0508 25573.1504
4/30/2018 10:15:00 AM 25569.8008 25589
4/30/2018 10:20:00 AM 25581.9492 25588
4/30/2018 10:25:00 AM 25587.6504 25596.6992
4/30/2018 10:30:00 AM 25592.6992 25617.5996
4/30/2018 10:35:00 AM 25614.9492 25616
4/30/2018 10:40:00 AM 25607 25620.75
4/30/2018 10:45:00 AM 25610 25612.5996
4/30/2018 10:50:00 AM 25609 25610.25
4/30/2018 10:55:00 AM 25604.6992 25605.1504
4/30/2018 11:00:00 AM 25605 25610.75
4/30/2018 11:05:00 AM 25602 25612.5508
4/30/2018 11:10:00 AM 25611.3496 25613.8008
4/30/2018 11:15:00 AM 25610 25632.5508
4/30/2018 11:20:00 AM 25630.5996 25644.9004
4/30/2018 11:25:00 AM 25637.0996 25640
4/30/2018 11:30:00 AM 25629.1992 25633.3008
4/30/2018 11:35:00 AM 25629.5996 25632.4004
4/30/2018 11:40:00 AM 25627.8496 25636
4/30/2018 11:45:00 AM 25631.0508 25634.0996
4/30/2018 11:50:00 AM 25632 25637
4/30/2018 11:55:00 AM 25627.3496 25643.5508
4/30/2018 12:00:00 PM 25640.5 25647.6992
4/30/2018 12:05:00 PM 25638 25645
4/30/2018 12:10:00 PM 25637.5508 25645.0996
4/30/2018 12:15:00 PM 25643.9492 25650.9004
4/30/2018 12:20:00 PM 25651.5 25670
4/30/2018 12:25:00 PM 25660.5996 25663
4/30/2018 12:30:00 PM 25656.9004 25659.4004
4/30/2018 12:35:00 PM 25654.8496 25654.8496
4/30/2018 12:40:00 PM 25654.6504 25655
4/30/2018 12:45:00 PM 25645 25650.8008
4/30/2018 12:50:00 PM 25651 25655.5
4/30/2018 12:55:00 PM 25650 25655.3496
4/30/2018 01:00:00 PM 25651 25657
4/30/2018 01:05:00 PM 25657 25657
4/30/2018 01:10:00 PM 25641 25642.3496
4/30/2018 01:15:00 PM 25640.0996 25677.9004
4/30/2018 01:20:00 PM 25668.3496 25670.9492
4/30/2018 01:25:00 PM 25655.4492 25658
4/30/2018 01:30:00 PM 25645 25664
4/30/2018 01:35:00 PM 25657 25657
4/30/2018 01:40:00 PM 25637.3496 25647.4004
4/30/2018 01:45:00 PM 25630.3008 25645
4/30/2018 01:50:00 PM 25643.4492 25646
4/30/2018 01:55:00 PM 25640.9004 25661.1504
4/30/2018 02:00:00 PM 25657.1504 25662
4/30/2018 02:05:00 PM 25647 25655
4/30/2018 02:10:00 PM 25643 25647.9004
4/30/2018 02:15:00 PM 25635 25656.0508
4/30/2018 02:20:00 PM 25646.9492 25648.1992
4/30/2018 02:25:00 PM 25641 25657.5
4/30/2018 02:30:00 PM 25657.5 25662
4/30/2018 02:35:00 PM 25614.9492 25614.9492
4/30/2018 02:40:00 PM 25583.3496 25585.3008
4/30/2018 02:45:00 PM 25570 25616.3496
4/30/2018 02:50:00 PM 25606.5508 25606.5996
4/30/2018 02:55:00 PM 25598 25598
4/30/2018 03:00:00 PM 25591.25 25622.6504
4/30/2018 03:05:00 PM 25612.0508 25635.3008
4/30/2018 03:10:00 PM 25628.0508 25640.4492
4/30/2018 03:15:00 PM 25634 25636
4/30/2018 03:20:00 PM 25629.0996 25637
4/30/2018 03:25:00 PM 25629 25640.8496
4/30/2018 03:30:00 PM 25639 25652.1504
5/2/2018 09:20:00 AM 25650.0508 25668.9004
5/2/2018 09:25:00 AM 25646.9492 25649.8008
5/2/2018 09:30:00 AM 25633.9492 25656.75
5/2/2018 09:35:00 AM 25657.5508 25670
5/2/2018 09:40:00 AM 25654.1992 25662.8496
5/2/2018 09:45:00 AM 25646 25651
5/2/2018 09:50:00 AM 25637 25640.6992
5/2/2018 09:55:00 AM 25637.5 25637.5
5/2/2018 10:00:00 AM 25596 25603.9004
5/2/2018 10:05:00 AM 25593.8496 25594.75
5/2/2018 10:10:00 AM 25589.9492 25599.75
5/2/2018 10:15:00 AM 25584 25588.9492
5/2/2018 10:20:00 AM 25577.5508 25592.4004
5/2/2018 10:25:00 AM 25586 25597.6992
5/2/2018 10:30:00 AM 25596 25602
5/2/2018 10:35:00 AM 25597 25598
5/2/2018 10:40:00 AM 25593.75 25610
5/2/2018 10:45:00 AM 25605 25614
5/2/2018 10:50:00 AM 25609.9492 25618.6992
5/2/2018 10:55:00 AM 25618 25619.4492
5/2/2018 11:00:00 AM 25616.3496 25624
5/2/2018 11:05:00 AM 25610 25627.9492
5/2/2018 11:10:00 AM 25624.9492 25636.6504
5/2/2018 11:15:00 AM 25624.4004 25627.8008
5/2/2018 11:20:00 AM 25625 25631.5508
5/2/2018 11:25:00 AM 25624.3496 25625.9004
5/2/2018 11:30:00 AM 25621.1504 25627.3496
5/2/2018 11:35:00 AM 25624.3496 25633.0996
5/2/2018 11:40:00 AM 25629.6504 25633.4004
5/2/2018 11:45:00 AM 25633.3496 25634.5996
5/2/2018 11:50:00 AM 25619 25628.25
5/2/2018 11:55:00 AM 25627.8496 25645.8008
5/2/2018 12:00:00 PM 25644.3008 25649
5/2/2018 12:05:00 PM 25645.9492 25650
5/2/2018 12:10:00 PM 25647.1992 25670
5/2/2018 12:15:00 PM 25655.0996 25698.9004
5/2/2018 12:20:00 PM 25693.5 25706.4004
5/2/2018 12:25:00 PM 25693 25714
5/2/2018 12:30:00 PM 25708.9004 25712.5
5/2/2018 12:35:00 PM 25685.3496 25690
5/2/2018 12:40:00 PM 25685.0508 25705
5/2/2018 12:45:00 PM 25700.0996 25707.1504
5/2/2018 12:50:00 PM 25682.0508 25688
5/2/2018 12:55:00 PM 25680.6504 25695
5/2/2018 01:00:00 PM 25687.5508 25698.9004
5/2/2018 01:05:00 PM 25698 25719
5/2/2018 01:10:00 PM 25716.6992 25738
5/2/2018 01:15:00 PM 25724 25733.4492
5/2/2018 01:20:00 PM 25709 25723
5/2/2018 01:25:00 PM 25721 25735
5/2/2018 01:30:00 PM 25721.0508 25730
5/2/2018 01:35:00 PM 25711 25730
5/2/2018 01:40:00 PM 25722.8008 25744
5/2/2018 01:45:00 PM 25735 25738.75
5/2/2018 01:50:00 PM 25725.5996 25730.75
5/2/2018 01:55:00 PM 25730.8496 25731
5/2/2018 02:00:00 PM 25701.0508 25706.9492
5/2/2018 02:05:00 PM 25683 25699.3496
5/2/2018 02:10:00 PM 25695 25710
5/2/2018 02:15:00 PM 25679.6992 25680.0508
5/2/2018 02:20:00 PM 25629 25637.6992
5/2/2018 02:25:00 PM 25614.5508 25629.9492
5/2/2018 02:30:00 PM 25611.1992 25617.0996
5/2/2018 02:35:00 PM 25598 25642.9004
5/2/2018 02:40:00 PM 25635.1992 25640
5/2/2018 02:45:00 PM 25628 25630.75
5/2/2018 02:50:00 PM 25607 25609.9492
5/2/2018 02:55:00 PM 25579.8008 25607.5508
5/2/2018 03:00:00 PM 25601.8496 25623.4004
5/2/2018 03:05:00 PM 25606.8008 25633
5/2/2018 03:10:00 PM 25633 25638
5/2/2018 03:15:00 PM 25627.9492 25659
5/2/2018 03:20:00 PM 25656.6504 25665
5/2/2018 03:25:00 PM 25665 25668
5/2/2018 03:30:00 PM 25651.3496 25665
5/3/2018 09:20:00 AM 25611 25611
5/3/2018 09:25:00 AM 25543.0508 25565
5/3/2018 09:30:00 AM 25556.3008 25572.1504
5/3/2018 09:35:00 AM 25556.0996 25559.8496
5/3/2018 09:40:00 AM 25543.9492 25574.5996
5/3/2018 09:45:00 AM 25569.1992 25577.3496
5/3/2018 09:50:00 AM 25561 25588.4004
5/3/2018 09:55:00 AM 25583.6504 25600
5/3/2018 10:00:00 AM 25600 25609
5/3/2018 10:05:00 AM 25591.8008 25617.1504
5/3/2018 10:10:00 AM 25610.8008 25611.9492
5/3/2018 10:15:00 AM 25590 25599.9004
5/3/2018 10:20:00 AM 25584.9004 25590
5/3/2018 10:25:00 AM 25572.9004 25587.6992
5/3/2018 10:30:00 AM 25577 25591.5508
5/3/2018 10:35:00 AM 25590.9492 25591.3496
5/3/2018 10:40:00 AM 25568.9492 25583.4492
5/3/2018 10:45:00 AM 25574.4492 25581.5996
5/3/2018 10:50:00 AM 25579.3008 25585
5/3/2018 10:55:00 AM 25586 25591
5/3/2018 11:00:00 AM 25590.25 25599.9004
5/3/2018 11:05:00 AM 25592.0508 25599
5/3/2018 11:10:00 AM 25590.3496 25596
5/3/2018 11:15:00 AM 25575 25578.4492
5/3/2018 11:20:00 AM 25570.9004 25584
5/3/2018 11:25:00 AM 25575 25585
5/3/2018 11:30:00 AM 25579.8496 25590
5/3/2018 11:35:00 AM 25584.4492 25598
5/3/2018 11:40:00 AM 25595.4492 25609
5/3/2018 11:45:00 AM 25599.6504 25607.9004
5/3/2018 11:50:00 AM 25599.9004 25600.9004
5/3/2018 11:55:00 AM 25586.6992 25591.1992
5/3/2018 12:00:00 PM 25583.8496 25604.9492
5/3/2018 12:05:00 PM 25587.3008 25594.8496
5/3/2018 12:10:00 PM 25591.0508 25594.0508
5/3/2018 12:15:00 PM 25587.9004 25593.3008
5/3/2018 12:20:00 PM 25583 25592.5
5/3/2018 12:25:00 PM 25587 25588
5/3/2018 12:30:00 PM 25580.25 25588.9492
5/3/2018 12:35:00 PM 25585.5996 25595
5/3/2018 12:40:00 PM 25589.9004 25604.9492
5/3/2018 12:45:00 PM 25603 25616
5/3/2018 12:50:00 PM 25606.1504 25624.6992
5/3/2018 12:55:00 PM 25620 25625.9004
5/3/2018 01:00:00 PM 25610 25611.5
5/3/2018 01:05:00 PM 25612 25633.8496
5/3/2018 01:10:00 PM 25624 25629.4004
5/3/2018 01:15:00 PM 25621.25 25626
5/3/2018 01:20:00 PM 25623.0996 25679
5/3/2018 01:25:00 PM 25669.3496 25685.1992
5/3/2018 01:30:00 PM 25679 25709.9004
5/3/2018 01:35:00 PM 25703.6992 25706.5
5/3/2018 01:40:00 PM 25671.5508 25680
5/3/2018 01:45:00 PM 25670.9492 25685
5/3/2018 01:50:00 PM 25681.4492 25693.9004
5/3/2018 01:55:00 PM 25675.3008 25684.9492
5/3/2018 02:00:00 PM 25669.3008 25677.9492
5/3/2018 02:05:00 PM 25674 25695
5/3/2018 02:10:00 PM 25695 25719.6504
5/3/2018 02:15:00 PM 25706.0508 25724.8496
5/3/2018 02:20:00 PM 25705.0508 25711.6504
5/3/2018 02:25:00 PM 25705.3496 25707.9004
5/3/2018 02:30:00 PM 25707 25724
5/3/2018 02:35:00 PM 25710 25710
5/3/2018 02:40:00 PM 25648.6504 25674
5/3/2018 02:45:00 PM 25659.1992 25671
5/3/2018 02:50:00 PM 25667.3496 25715
5/3/2018 02:55:00 PM 25707 25730
5/3/2018 03:00:00 PM 25720.25 25752.9004
5/3/2018 03:05:00 PM 25723.9492 25748.5508
5/3/2018 03:10:00 PM 25720 25730
5/3/2018 03:15:00 PM 25721 25721.9492
5/3/2018 03:20:00 PM 25706 25723.6992
5/3/2018 03:25:00 PM 25707.0508 25711.5508
5/3/2018 03:30:00 PM 25701 25712.0996
5/4/2018 09:20:00 AM 25676.5996 25676.5996
5/4/2018 09:25:00 AM 25655 25683.5996
5/4/2018 09:30:00 AM 25645.0508 25674.9004
5/4/2018 09:35:00 AM 25679 25710
5/4/2018 09:40:00 AM 25694 25694
5/4/2018 09:45:00 AM 25682.0508 25700
5/4/2018 09:50:00 AM 25691.8008 25716.0508
5/4/2018 09:55:00 AM 25687.4004 25698
5/4/2018 10:00:00 AM 25678.6504 25695
5/4/2018 10:05:00 AM 25696 25697
5/4/2018 10:10:00 AM 25690 25704.9492
5/4/2018 10:15:00 AM 25698.9004 25712.4492
5/4/2018 10:20:00 AM 25700 25717
5/4/2018 10:25:00 AM 25705 25713.0996
5/4/2018 10:30:00 AM 25704.9004 25708.3496
5/4/2018 10:35:00 AM 25700 25700
5/4/2018 10:40:00 AM 25690 25705
5/4/2018 10:45:00 AM 25700 25700.25
5/4/2018 10:50:00 AM 25697.3496 25701
5/4/2018 10:55:00 AM 25687.0996 25696.9492
5/4/2018 11:00:00 AM 25695 25699.8496
5/4/2018 11:05:00 AM 25694.8008 25694.8008
5/4/2018 11:10:00 AM 25691.75 25709
5/4/2018 11:15:00 AM 25705 25707.0996
5/4/2018 11:20:00 AM 25698.5 25707.0996
5/4/2018 11:25:00 AM 25700 25700
5/4/2018 11:30:00 AM 25692.5508 25697.3008
5/4/2018 11:35:00 AM 25692 25698
5/4/2018 11:40:00 AM 25670.8008 25689.8496
5/4/2018 11:45:00 AM 25669.9004 25669.9004
5/4/2018 11:50:00 AM 25622.75 25639
5/4/2018 11:55:00 AM 25630 25630.25
5/4/2018 12:00:00 PM 25612 25633.9492
5/4/2018 12:05:00 PM 25624.0508 25630
5/4/2018 12:10:00 PM 25630 25635
5/4/2018 12:15:00 PM 25628 25651.8496
5/4/2018 12:20:00 PM 25645.3496 25679.8496
5/4/2018 12:25:00 PM 25676 25678
5/4/2018 12:30:00 PM 25672 25675
5/4/2018 12:35:00 PM 25671 25674.75
5/4/2018 12:40:00 PM 25667.25 25685
5/4/2018 12:45:00 PM 25671.9492 25672
5/4/2018 12:50:00 PM 25670 25671
5/4/2018 12:55:00 PM 25669 25669.9004
5/4/2018 01:00:00 PM 25660 25669
5/4/2018 01:05:00 PM 25660 25662.8496
5/4/2018 01:10:00 PM 25649.5 25652.9492
5/4/2018 01:15:00 PM 25642.3496 25644.1504
5/4/2018 01:20:00 PM 25640 25660
5/4/2018 01:25:00 PM 25649.5 25694.1992
5/4/2018 01:30:00 PM 25678.5508 25706.5996
5/4/2018 01:35:00 PM 25685.5508 25700
5/4/2018 01:40:00 PM 25691 25697.4004
5/4/2018 01:45:00 PM 25678 25692
5/4/2018 01:50:00 PM 25690 25707
5/4/2018 01:55:00 PM 25694.0996 25710
5/4/2018 02:00:00 PM 25695.0508 25698.9004
5/4/2018 02:05:00 PM 25695 25736.5996
5/4/2018 02:10:00 PM 25710.3496 25719.3008
5/4/2018 02:15:00 PM 25688.1504 25690.9492
5/4/2018 02:20:00 PM 25680 25697.6504
5/4/2018 02:25:00 PM 25695.9004 25696.9004
5/4/2018 02:30:00 PM 25681 25691
5/4/2018 02:35:00 PM 25679.9492 25689.5
5/4/2018 02:40:00 PM 25679 25688
5/4/2018 02:45:00 PM 25668.4004 25668.9004
5/4/2018 02:50:00 PM 25650 25675.9004
5/4/2018 02:55:00 PM 25672.6504 25684.9004
5/4/2018 03:00:00 PM 25673 25699
5/4/2018 03:05:00 PM 25704.8496 25707.4004
5/4/2018 03:10:00 PM 25699 25704.3496
5/4/2018 03:15:00 PM 25698.0996 25705
5/4/2018 03:20:00 PM 25690 25700
5/4/2018 03:25:00 PM 25700 25704.1504
5/4/2018 03:30:00 PM 25701.25 25725
5/7/2018 09:20:00 AM 25741.25 25812.5996
5/7/2018 09:25:00 AM 25800 25800
5/7/2018 09:30:00 AM 25781 25784.9492
5/7/2018 09:35:00 AM 25774.1504 25783.1504
5/7/2018 09:40:00 AM 25769.9004 25769.9004
5/7/2018 09:45:00 AM 25756.9004 25771.8496
5/7/2018 09:50:00 AM 25757.3496 25768
5/7/2018 09:55:00 AM 25760 25766
5/7/2018 10:00:00 AM 25763.9492 25778.5
5/7/2018 10:05:00 AM 25772 25780
5/7/2018 10:10:00 AM 25775.75 25778.3008
5/7/2018 10:15:00 AM 25767 25771.9492
5/7/2018 10:20:00 AM 25765.5 25779
5/7/2018 10:25:00 AM 25779 25787.5
5/7/2018 10:30:00 AM 25780.9492 25781.9492
5/7/2018 10:35:00 AM 25772.0996 25785.3008
5/7/2018 10:40:00 AM 25780.3008 25785
5/7/2018 10:45:00 AM 25773.8496 25775.4492
5/7/2018 10:50:00 AM 25766.9004 25783.4004
5/7/2018 10:55:00 AM 25775.0996 25778.4492
5/7/2018 11:00:00 AM 25773.5508 25777.9492
5/7/2018 11:05:00 AM 25776 25785
5/7/2018 11:10:00 AM 25783 25791.9492
5/7/2018 11:15:00 AM 25788 25795.3008
5/7/2018 11:20:00 AM 25789.9492 25795.5996
5/7/2018 11:25:00 AM 25790 25792
5/7/2018 11:30:00 AM 25788.0508 25791.3008
5/7/2018 11:35:00 AM 25786.9492 25790.1504
5/7/2018 11:40:00 AM 25788.9004 25791.5
5/7/2018 11:45:00 AM 25786 25790.0996
5/7/2018 11:50:00 AM 25785.0996 25790.4492
5/7/2018 11:55:00 AM 25788.5 25789.9004
5/7/2018 12:00:00 PM 25785.0996 25789.9004
5/7/2018 12:05:00 PM 25782.9492 25787
5/7/2018 12:10:00 PM 25786 25794
5/7/2018 12:15:00 PM 25792.25 25796.1504
5/7/2018 12:20:00 PM 25793.5996 25810
5/7/2018 12:25:00 PM 25802 25817.75
5/7/2018 12:30:00 PM 25809.9492 25810.1992
5/7/2018 12:35:00 PM 25807.25 25807.4492
5/7/2018 12:40:00 PM 25804.5 25810.9492
5/7/2018 12:45:00 PM 25808.9492 25820
5/7/2018 12:50:00 PM 25815.6992 25839
5/7/2018 12:55:00 PM 25826 25839
5/7/2018 01:00:00 PM 25833.0508 25833.9492
5/7/2018 01:05:00 PM 25826.9492 25834.8496
5/7/2018 01:10:00 PM 25832.75 25832.8008
5/7/2018 01:15:00 PM 25830.5508 25835.8496
5/7/2018 01:20:00 PM 25834.4004 25844.8008
5/7/2018 01:25:00 PM 25838.5 25841.9492
5/7/2018 01:30:00 PM 25820.1504 25825
5/7/2018 01:35:00 PM 25824.9004 25824.9004
5/7/2018 01:40:00 PM 25820 25831.1992
5/7/2018 01:45:00 PM 25828.8008 25830.3496
5/7/2018 01:50:00 PM 25825.3496 25830
5/7/2018 01:55:00 PM 25826 25833.0996
5/7/2018 02:00:00 PM 25827.25 25829.5508
5/7/2018 02:05:00 PM 25822.0996 25840.3496
5/7/2018 02:10:00 PM 25835.75 25840
5/7/2018 02:15:00 PM 25834.0996 25836.25
5/7/2018 02:20:00 PM 25833 25838.8496
5/7/2018 02:25:00 PM 25835.3496 25839
5/7/2018 02:30:00 PM 25831.1992 25859
5/7/2018 02:35:00 PM 25848 25851.75
5/7/2018 02:40:00 PM 25826.5 25832.8008
5/7/2018 02:45:00 PM 25825 25844
5/7/2018 02:50:00 PM 25838 25841.9492
5/7/2018 02:55:00 PM 25832 25848
5/7/2018 03:00:00 PM 25847.8496 25848.5996
5/7/2018 03:05:00 PM 25833.0508 25835
5/7/2018 03:10:00 PM 25810 25836.0996
5/7/2018 03:15:00 PM 25835 25845
5/7/2018 03:20:00 PM 25841.1992 25844.0996
5/7/2018 03:25:00 PM 25838.0508 25880.4004
5/7/2018 03:30:00 PM 25875 25900
5/8/2018 09:20:00 AM 26000 26030
5/8/2018 09:25:00 AM 25960 25992.1992
5/8/2018 09:30:00 AM 25987.3496 25991.0508
5/8/2018 09:35:00 AM 25988.9492 25999.9492
5/8/2018 09:40:00 AM 25999.0996 26022.9004
5/8/2018 09:45:00 AM 26002 26004.4004
5/8/2018 09:50:00 AM 25986.0508 25988.9004
5/8/2018 09:55:00 AM 25967.5996 25970
5/8/2018 10:00:00 AM 25957.0996 25975.9492
5/8/2018 10:05:00 AM 25968.1992 25971.5996
5/8/2018 10:10:00 AM 25958.9492 25965.0508
5/8/2018 10:15:00 AM 25958 25967.1504
5/8/2018 10:20:00 AM 25956.9492 25970.3008
5/8/2018 10:25:00 AM 25970.3008 25974
5/8/2018 10:30:00 AM 25968.8008 25975.5996
5/8/2018 10:35:00 AM 25972.5 25980
5/8/2018 10:40:00 AM 25976.1504 25989
5/8/2018 10:45:00 AM 25976.9004 25991.0996
5/8/2018 10:50:00 AM 25988 25990.8496
5/8/2018 10:55:00 AM 25984.9004 25987.5996
5/8/2018 11:00:00 AM 25983.6504 25984.9004
5/8/2018 11:05:00 AM 25971.25 25978
5/8/2018 11:10:00 AM 25971.6504 25975
5/8/2018 11:15:00 AM 25967.0508 25985
5/8/2018 11:20:00 AM 25975.8008 25988.1992
5/8/2018 11:25:00 AM 25986.9004 25987.4492
5/8/2018 11:30:00 AM 25977 25985.5996
5/8/2018 11:35:00 AM 25982.0508 25989.0996
5/8/2018 11:40:00 AM 25986 25991.0996
5/8/2018 11:45:00 AM 25989.0508 25991.9492
5/8/2018 11:50:00 AM 25991 26009.5
5/8/2018 11:55:00 AM 26007.0996 26009.0508
5/8/2018 12:00:00 PM 26005 26005.8496
5/8/2018 12:05:00 PM 26000 26015.0508
5/8/2018 12:10:00 PM 26012.0508 26022.6992
5/8/2018 12:15:00 PM 26021 26029.1504
5/8/2018 12:20:00 PM 26023.4004 26050
5/8/2018 12:25:00 PM 26040 26067
5/8/2018 12:30:00 PM 26046.9004 26056.25
5/8/2018 12:35:00 PM 26050.6992 26060
5/8/2018 12:40:00 PM 26051 26055
5/8/2018 12:45:00 PM 26042.8008 26043.3008
5/8/2018 12:50:00 PM 26035.5 26043
5/8/2018 12:55:00 PM 26032 26038.1992
5/8/2018 01:00:00 PM 26028.8008 26035
5/8/2018 01:05:00 PM 25990.6992 25990.6992
5/8/2018 01:10:00 PM 25975 25986
5/8/2018 01:15:00 PM 25986 25992
5/8/2018 01:20:00 PM 25983 26009
5/8/2018 01:25:00 PM 26000 26004.75
5/8/2018 01:30:00 PM 25990.9492 26006
5/8/2018 01:35:00 PM 26004.5508 26004.5508
5/8/2018 01:40:00 PM 25992.1992 25992.1992
5/8/2018 01:45:00 PM 25973.0996 25992
5/8/2018 01:50:00 PM 25971.3008 25984.9004
5/8/2018 01:55:00 PM 25980.0996 25994
5/8/2018 02:00:00 PM 25985 25990.1992
5/8/2018 02:05:00 PM 25985 26008.5
5/8/2018 02:10:00 PM 26003.8496 26008
5/8/2018 02:15:00 PM 26006.3496 26019
5/8/2018 02:20:00 PM 25995 26009.5508
5/8/2018 02:25:00 PM 26001 26016.8496
5/8/2018 02:30:00 PM 26001 26015.8496
5/8/2018 02:35:00 PM 26004.9492 26006.3496
5/8/2018 02:40:00 PM 25975.6504 25991.8008
5/8/2018 02:45:00 PM 25978 25995
5/8/2018 02:50:00 PM 25984 25987.9004
5/8/2018 02:55:00 PM 25980 26014.25
5/8/2018 03:00:00 PM 26003.5 26017.3496
5/8/2018 03:05:00 PM 26013.0996 26019
5/8/2018 03:10:00 PM 26014 26041.3496
5/8/2018 03:15:00 PM 26041.6992 26050
5/8/2018 03:20:00 PM 26034 26045.1504
5/8/2018 03:25:00 PM 26044.0508 26069.1992
5/8/2018 03:30:00 PM 26054 26056.5996
5/9/2018 09:20:00 AM 25979.9492 26001.9492
5/9/2018 09:25:00 AM 25993.5508 25994
5/9/2018 09:30:00 AM 25986 26012
5/9/2018 09:35:00 AM 26000 26030
5/9/2018 09:40:00 AM 26021 26039.9492
5/9/2018 09:45:00 AM 26037.8008 26039.8008
5/9/2018 09:50:00 AM 26024.9004 26025
5/9/2018 09:55:00 AM 26018.9492 26035
5/9/2018 10:00:00 AM 26032.1992 26035
5/9/2018 10:05:00 AM 26032 26055.9004
5/9/2018 10:10:00 AM 26050 26050.9492
5/9/2018 10:15:00 AM 26038.9492 26044.8008
5/9/2018 10:20:00 AM 26034.9492 26036.75
5/9/2018 10:25:00 AM 26031.0508 26035.0996
5/9/2018 10:30:00 AM 26028.25 26033.6504
5/9/2018 10:35:00 AM 26025.0508 26052
5/9/2018 10:40:00 AM 26052 26064.5508
5/9/2018 10:45:00 AM 26054.4492 26068.4004
5/9/2018 10:50:00 AM 26052.75 26059.5508
5/9/2018 10:55:00 AM 26060 26072.9492
5/9/2018 11:00:00 AM 26066.0508 26082.9004
5/9/2018 11:05:00 AM 26077.8496 26085
5/9/2018 11:10:00 AM 26073.25 26092
5/9/2018 11:15:00 AM 26091.1504 26093.6992
5/9/2018 11:20:00 AM 26081 26084.9492
5/9/2018 11:25:00 AM 26076.25 26079.5
5/9/2018 11:30:00 AM 26070 26070
5/9/2018 11:35:00 AM 26061.9004 26069.1504
5/9/2018 11:40:00 AM 26062.3496 26080
5/9/2018 11:45:00 AM 26075.0508 26076.9492
5/9/2018 11:50:00 AM 26070.25 26073
5/9/2018 11:55:00 AM 26060.0508 26065
5/9/2018 12:00:00 PM 26060.8008 26065.3008
5/9/2018 12:05:00 PM 26060 26072.25
5/9/2018 12:10:00 PM 26071.9004 26071.9004
5/9/2018 12:15:00 PM 26069 26082.25
5/9/2018 12:20:00 PM 26078.9492 26084.5508
5/9/2018 12:25:00 PM 26077.9492 26082.4492
5/9/2018 12:30:00 PM 26077.6992 26079.9492
5/9/2018 12:35:00 PM 26073.8496 26084.9004
5/9/2018 12:40:00 PM 26082.6992 26109.9492
5/9/2018 12:45:00 PM 26101 26102
5/9/2018 12:50:00 PM 26091.0508 26098.9492
5/9/2018 12:55:00 PM 26093 26093
5/9/2018 01:00:00 PM 26088.9004 26095
5/9/2018 01:05:00 PM 26091 26105
5/9/2018 01:10:00 PM 26104.6504 26117.4492
5/9/2018 01:15:00 PM 26112.8008 26123.3008
5/9/2018 01:20:00 PM 26122 26130.5996
5/9/2018 01:25:00 PM 26123.6504 26131.3496
5/9/2018 01:30:00 PM 26128 26137
5/9/2018 01:35:00 PM 26122.9492 26130.6504
5/9/2018 01:40:00 PM 26111.0508 26120.0508
5/9/2018 01:45:00 PM 26119 26122.6992
5/9/2018 01:50:00 PM 26106.0508 26115
5/9/2018 01:55:00 PM 26111 26125
5/9/2018 02:00:00 PM 26121 26121
5/9/2018 02:05:00 PM 26119.9004 26123.4492
5/9/2018 02:10:00 PM 26110.6992 26114
5/9/2018 02:15:00 PM 26114 26132.6504
5/9/2018 02:20:00 PM 26130.0508 26148.0996
5/9/2018 02:25:00 PM 26140 26150
5/9/2018 02:30:00 PM 26137 26148
 5/9/2018 02:35:00 PM 26145.0508 26186.5996
5/9/2018 02:40:00 PM 26172.9492 26179.4492
5/9/2018 02:45:00 PM 26127.3008 26144
5/9/2018 02:50:00 PM 26134.1992 26140.3496
5/9/2018 02:55:00 PM 26123.4004 26133.8008
5/9/2018 03:00:00 PM 26125 26137.0996
5/9/2018 03:05:00 PM 26119.9492 26120
5/9/2018 03:10:00 PM 26101.6992 26118.8008
5/9/2018 03:15:00 PM 26114 26133.0508
5/9/2018 03:20:00 PM 26132.0508 26146.8496
5/9/2018 03:25:00 PM 26132 26155.5996
5/9/2018 03:30:00 PM 26143.5508 26143.5508
5/10/2018 09:20:00 AM 26183.8008 26210
5/10/2018 09:25:00 AM 26190 26220
5/10/2018 09:30:00 AM 26205 26210
5/10/2018 09:35:00 AM 26201.3496 26205.5508
5/10/2018 09:40:00 AM 26192.5996 26200
5/10/2018 09:45:00 AM 26192 26203.8008
5/10/2018 09:50:00 AM 26202.5508 26210
5/10/2018 09:55:00 AM 26198 26200.5
5/10/2018 10:00:00 AM 26196 26206.6504
5/10/2018 10:05:00 AM 26199 26199.9004
5/10/2018 10:10:00 AM 26188 26188.9004
5/10/2018 10:15:00 AM 26174.9492 26183.8496
5/10/2018 10:20:00 AM 26180.1504 26184.9004
5/10/2018 10:25:00 AM 26170 26175
5/10/2018 10:30:00 AM 26168 26168
5/10/2018 10:35:00 AM 26163.9004 26175
5/10/2018 10:40:00 AM 26172.4492 26180
5/10/2018 10:45:00 AM 26176 26176
5/10/2018 10:50:00 AM 26164 26166.9004
5/10/2018 10:55:00 AM 26150.0508 26156.5996
5/10/2018 11:00:00 AM 26156 26158
5/10/2018 11:05:00 AM 26154 26156
5/10/2018 11:10:00 AM 26130 26148.8008
5/10/2018 11:15:00 AM 26144.8496 26156.9004
5/10/2018 11:20:00 AM 26156.75 26173.3496
5/10/2018 11:25:00 AM 26161 26170
5/10/2018 11:30:00 AM 26151 26156
5/10/2018 11:35:00 AM 26152 26152
5/10/2018 11:40:00 AM 26132.5 26142.5508
5/10/2018 11:45:00 AM 26142.5508 26142.5508
5/10/2018 11:50:00 AM 26138.5 26148
5/10/2018 11:55:00 AM 26142.4004 26159.9004
5/10/2018 12:00:00 PM 26159.9004 26162.9004
5/10/2018 12:05:00 PM 26153.3008 26157.4004
5/10/2018 12:10:00 PM 26152.0508 26153.8496
5/10/2018 12:15:00 PM 26141.9004 26143.8008
5/10/2018 12:20:00 PM 26141 26142.9004
5/10/2018 12:25:00 PM 26132 26147.8008
5/10/2018 12:30:00 PM 26147.8008 26148
5/10/2018 12:35:00 PM 26135.0508 26136
5/10/2018 12:40:00 PM 26127.8008 26130.9492
5/10/2018 12:45:00 PM 26116 26130
5/10/2018 12:50:00 PM 26117.6992 26143.0996
5/10/2018 12:55:00 PM 26136.0996 26140.8008
5/10/2018 01:00:00 PM 26126.5996 26129.5
5/10/2018 01:05:00 PM 26110.0508 26120
5/10/2018 01:10:00 PM 26085 26105.6992
5/10/2018 01:15:00 PM 26099.9492 26101.1504
5/10/2018 01:20:00 PM 26087.8008 26106
5/10/2018 01:25:00 PM 26106 26118.4492
5/10/2018 01:30:00 PM 26101 26113.3008
5/10/2018 01:35:00 PM 26110.3008 26121.8496
5/10/2018 01:40:00 PM 26108.0508 26144.9492
5/10/2018 01:45:00 PM 26137.6992 26143.5
5/10/2018 01:50:00 PM 26122 26166.6992
5/10/2018 01:55:00 PM 26156.4492 26182.4492
5/10/2018 02:00:00 PM 26165.9004 26171
5/10/2018 02:05:00 PM 26162.0508 26165.0996
5/10/2018 02:10:00 PM 26142 26151.3496
5/10/2018 02:15:00 PM 26151.3496 26168.5508
5/10/2018 02:20:00 PM 26155.1504 26160
5/10/2018 02:25:00 PM 26151.4004 26158.9004
5/10/2018 02:30:00 PM 26154 26168
5/10/2018 02:35:00 PM 26168 26195.9492
5/10/2018 02:40:00 PM 26182.5 26184.6504
5/10/2018 02:45:00 PM 26164.8008 26169
5/10/2018 02:50:00 PM 26150 26163.8008
5/10/2018 02:55:00 PM 26161.9492 26162.8008
5/10/2018 03:00:00 PM 26162 26162
5/10/2018 03:05:00 PM 26131.3008 26132
5/10/2018 03:10:00 PM 26120 26124.9492
5/10/2018 03:15:00 PM 26115.0508 26119.4492
5/10/2018 03:20:00 PM 26097.3496 26097.3496
5/10/2018 03:25:00 PM 26069 26074.9492
5/10/2018 03:30:00 PM 26059 26060
5/11/2018 09:20:00 AM 26100 26177
5/11/2018 09:25:00 AM 26135.0996 26145
5/11/2018 09:30:00 AM 26104.9492 26130.0996
5/11/2018 09:35:00 AM 26116.5 26133.1504
5/11/2018 09:40:00 AM 26120.8008 26124
5/11/2018 09:45:00 AM 26082.75 26094
5/11/2018 09:50:00 AM 26073.9004 26094.8008
5/11/2018 09:55:00 AM 26084.75 26114.8496
5/11/2018 10:00:00 AM 26107.0996 26119.0996
5/11/2018 10:05:00 AM 26113.9492 26130.8008
5/11/2018 10:10:00 AM 26124.6504 26130
5/11/2018 10:15:00 AM 26129.4004 26130
5/11/2018 10:20:00 AM 26118.1992 26184.5996
5/11/2018 10:25:00 AM 26170 26175
5/11/2018 10:30:00 AM 26166.1992 26169
5/11/2018 10:35:00 AM 26160.9004 26162
5/11/2018 10:40:00 AM 26148.3496 26169
5/11/2018 10:45:00 AM 26162.9004 26186.0996
5/11/2018 10:50:00 AM 26184.5508 26208
5/11/2018 10:55:00 AM 26185.9492 26195.3496
5/11/2018 11:00:00 AM 26175.0508 26177.0508
5/11/2018 11:05:00 AM 26165 26185.5996
5/11/2018 11:10:00 AM 26177.5 26185
5/11/2018 11:15:00 AM 26175 26179
5/11/2018 11:20:00 AM 26178 26185
5/11/2018 11:25:00 AM 26182.5508 26190
5/11/2018 11:30:00 AM 26182.0508 26182.0508
5/11/2018 11:35:00 AM 26174.5 26180.75
5/11/2018 11:40:00 AM 26180 26185
5/11/2018 11:45:00 AM 26177.3496 26182.75
5/11/2018 11:50:00 AM 26176.8496 26185.6504
5/11/2018 11:55:00 AM 26181.3008 26184
5/11/2018 12:00:00 PM 26180 26182
5/11/2018 12:05:00 PM 26153.5 26168.4004
5/11/2018 12:10:00 PM 26167.1992 26167.9004
5/11/2018 12:15:00 PM 26159 26174.3008
5/11/2018 12:20:00 PM 26168.6504 26182
5/11/2018 12:25:00 PM 26179.9492 26182
5/11/2018 12:30:00 PM 26182 26196
5/11/2018 12:35:00 PM 26188.0996 26192.5
5/11/2018 12:40:00 PM 26181.4492 26189.9492
5/11/2018 12:45:00 PM 26179.9492 26184
5/11/2018 12:50:00 PM 26180 26200
5/11/2018 12:55:00 PM 26196.0996 26211.4492
5/11/2018 01:00:00 PM 26189.8496 26195
5/11/2018 01:05:00 PM 26193.9492 26210
5/11/2018 01:10:00 PM 26205 26208.6504
5/11/2018 01:15:00 PM 26164 26174
5/11/2018 01:20:00 PM 26153.8496 26178
5/11/2018 01:25:00 PM 26170.5 26189.8008
5/11/2018 01:30:00 PM 26181.1504 26198.0508
5/11/2018 01:35:00 PM 26182 26187
5/11/2018 01:40:00 PM 26181.3496 26192
5/11/2018 01:45:00 PM 26186.25 26200
5/11/2018 01:50:00 PM 26192.0996 26203
5/11/2018 01:55:00 PM 26196.9004 26203
5/11/2018 02:00:00 PM 26192.6504 26202
5/11/2018 02:05:00 PM 26200.9492 26238.6992
5/11/2018 02:10:00 PM 26225.3008 26230
5/11/2018 02:15:00 PM 26221 26229
5/11/2018 02:20:00 PM 26220.1992 26237.3496
5/11/2018 02:25:00 PM 26205.0996 26233.9492
5/11/2018 02:30:00 PM 26230 26263.8008
5/11/2018 02:35:00 PM 26259.8496 26290
5/11/2018 02:40:00 PM 26267.6504 26289.9004
5/11/2018 02:45:00 PM 26259 26275
5/11/2018 02:50:00 PM 26270.9492 26298
5/11/2018 02:55:00 PM 26298 26365
5/11/2018 03:00:00 PM 26347.6992 26373.9004
5/11/2018 03:05:00 PM 26364 26427.9492
5/11/2018 03:10:00 PM 26421.75 26425.5508
5/11/2018 03:15:00 PM 26410 26417.8008
5/11/2018 03:20:00 PM 26368 26400
5/11/2018 03:25:00 PM 26376.9492 26428.6504
5/11/2018 03:30:00 PM 26412.0996 26417.6992
5/14/2018 09:20:00 AM 26411.9492 26469.8008
5/14/2018 09:25:00 AM 26450.25 26483
5/14/2018 09:30:00 AM 26473.1992 26498
5/14/2018 09:35:00 AM 26493.9492 26496
5/14/2018 09:40:00 AM 26472 26475.9492
5/14/2018 09:45:00 AM 26467.9492 26479
5/14/2018 09:50:00 AM 26479 26481.9004
5/14/2018 09:55:00 AM 26470.4004 26479.9492
5/14/2018 10:00:00 AM 26477.4004 26478
5/14/2018 10:05:00 AM 26474.9492 26484.9492
5/14/2018 10:10:00 AM 26477.5 26479.0508
5/14/2018 10:15:00 AM 26471.0996 26511.5
5/14/2018 10:20:00 AM 26507 26521.5
5/14/2018 10:25:00 AM 26503.8496 26544
5/14/2018 10:30:00 AM 26534.75 26547
5/14/2018 10:35:00 AM 26541.0508 26560.6504
5/14/2018 10:40:00 AM 26540 26543.6992
5/14/2018 10:45:00 AM 26531.75 26536.8496
5/14/2018 10:50:00 AM 26523 26542
5/14/2018 10:55:00 AM 26533.0508 26535
5/14/2018 11:00:00 AM 26527.25 26532
5/14/2018 11:05:00 AM 26505.0508 26508.9004
5/14/2018 11:10:00 AM 26494.1504 26504
5/14/2018 11:15:00 AM 26480.1504 26490.4492
5/14/2018 11:20:00 AM 26480.3496 26495.6504
5/14/2018 11:25:00 AM 26494.6992 26496.9492
5/14/2018 11:30:00 AM 26492.25 26495
5/14/2018 11:35:00 AM 26465.6992 26475
5/14/2018 11:40:00 AM 26460 26469.9492
5/14/2018 11:45:00 AM 26403.8496 26436
5/14/2018 11:50:00 AM 26424.5 26447
5/14/2018 11:55:00 AM 26444 26447.0996
5/14/2018 12:00:00 PM 26434.9004 26445
5/14/2018 12:05:00 PM 26442 26442
5/14/2018 12:10:00 PM 26423.0508 26424
5/14/2018 12:15:00 PM 26413.75 26413.75
5/14/2018 12:20:00 PM 26375.9004 26390.3008
5/14/2018 12:25:00 PM 26383 26422
5/14/2018 12:30:00 PM 26400.0508 26415
5/14/2018 12:35:00 PM 26390.0508 26407.5
5/14/2018 12:40:00 PM 26410 26439
5/14/2018 12:45:00 PM 26419.9004 26434.9492
5/14/2018 12:50:00 PM 26424.9492 26435.5
5/14/2018 12:55:00 PM 26426.9004 26432.6992
5/14/2018 01:00:00 PM 26416.5508 26416.5508
5/14/2018 01:05:00 PM 26412 26425
5/14/2018 01:10:00 PM 26407.6992 26412.9004
5/14/2018 01:15:00 PM 26398.25 26408
5/14/2018 01:20:00 PM 26398.3008 26402
5/14/2018 01:25:00 PM 26398.1992 26409
5/14/2018 01:30:00 PM 26396.5508 26399
5/14/2018 01:35:00 PM 26376.6504 26396
5/14/2018 01:40:00 PM 26371.5508 26429.6504
5/14/2018 01:45:00 PM 26421 26430
5/14/2018 01:50:00 PM 26411 26435
5/14/2018 01:55:00 PM 26433.4004 26458.9004
5/14/2018 02:00:00 PM 26425.5996 26435
5/14/2018 02:05:00 PM 26418 26434
5/14/2018 02:10:00 PM 26420.3008 26454.9492
5/14/2018 02:15:00 PM 26454.9492 26457.9492
5/14/2018 02:20:00 PM 26426.8496 26447
5/14/2018 02:25:00 PM 26443.9004 26444.6504
5/14/2018 02:30:00 PM 26431 26432
5/14/2018 02:35:00 PM 26415 26476
5/14/2018 02:40:00 PM 26472.9492 26472.9492
5/14/2018 02:45:00 PM 26450 26495
5/14/2018 02:50:00 PM 26480 26483.5
5/14/2018 02:55:00 PM 26462 26471
5/14/2018 03:00:00 PM 26465.8008 26465.8008
5/14/2018 03:05:00 PM 26431.5996 26450
5/14/2018 03:10:00 PM 26451.0508 26473.3008
5/14/2018 03:15:00 PM 26472.8008 26480
5/14/2018 03:20:00 PM 26469 26475
5/14/2018 03:25:00 PM 26463 26468.3496
5/14/2018 03:30:00 PM 26448 26448
5/15/2018 09:20:00 AM 26475.0508 26481.9004
5/15/2018 09:25:00 AM 26406 26575
5/15/2018 09:30:00 AM 26562.1504 26724.6992
5/15/2018 09:35:00 AM 26672.6504 26676.75
5/15/2018 09:40:00 AM 26609.1504 26644.9492
5/15/2018 09:45:00 AM 26630.5508 26680
5/15/2018 09:50:00 AM 26660.5508 26721.5508
5/15/2018 09:55:00 AM 26721 26805.8008
5/15/2018 10:00:00 AM 26804.3008 26832.0996
5/15/2018 10:05:00 AM 26832.5 26841.1504
5/15/2018 10:10:00 AM 26815.4004 26880
5/15/2018 10:15:00 AM 26877.5 26925.0508
5/15/2018 10:20:00 AM 26909 26918.5
5/15/2018 10:25:00 AM 26882.0508 26922
5/15/2018 10:30:00 AM 26903 26916.5508
5/15/2018 10:35:00 AM 26875.1992 26889.6504
5/15/2018 10:40:00 AM 26859.6992 26869.0508
5/15/2018 10:45:00 AM 26854.8008 26884.9004
5/15/2018 10:50:00 AM 26881.9004 26882.8008
5/15/2018 10:55:00 AM 26882.8008 26898
5/15/2018 11:00:00 AM 26890.6992 26905
5/15/2018 11:05:00 AM 26878 26890
5/15/2018 11:10:00 AM 26880 26886.5
5/15/2018 11:15:00 AM 26876.5996 26889.9492
5/15/2018 11:20:00 AM 26879.9492 26880
5/15/2018 11:25:00 AM 26864.0508 26870.9492
5/15/2018 11:30:00 AM 26853.3008 26881.5
5/15/2018 11:35:00 AM 26873.4004 26881
5/15/2018 11:40:00 AM 26861.3496 26862
5/15/2018 11:45:00 AM 26833.75 26856
5/15/2018 11:50:00 AM 26850.5508 26851.6992
5/15/2018 11:55:00 AM 26836.0996 26849.8496
5/15/2018 12:00:00 PM 26830 26832.5996
5/15/2018 12:05:00 PM 26792.3008 26792.3008
5/15/2018 12:10:00 PM 26743.3496 26760
5/15/2018 12:15:00 PM 26710 26735.1992
5/15/2018 12:20:00 PM 26728.75 26743.0508
5/15/2018 12:25:00 PM 26725 26732
5/15/2018 12:30:00 PM 26718.9492 26747.6992
5/15/2018 12:35:00 PM 26743.0996 26745
5/15/2018 12:40:00 PM 26728.8008 26728.8008
5/15/2018 12:45:00 PM 26714.8496 26756.9492
5/15/2018 12:50:00 PM 26739.9004 26750
5/15/2018 12:55:00 PM 26741.5 26749.8008
5/15/2018 01:00:00 PM 26735 26737.25
5/15/2018 01:05:00 PM 26705 26707
5/15/2018 01:10:00 PM 26682 26682.0996
5/15/2018 01:15:00 PM 26665.5508 26670
5/15/2018 01:20:00 PM 26594.1504 26638.6504
5/15/2018 01:25:00 PM 26627.0508 26680.0508
5/15/2018 01:30:00 PM 26630.8008 26639.4004
5/15/2018 01:35:00 PM 26600.0508 26649
5/15/2018 01:40:00 PM 26638.6992 26642.9492
5/15/2018 01:45:00 PM 26624 26649
5/15/2018 01:50:00 PM 26630 26630.75
5/15/2018 01:55:00 PM 26621 26621
5/15/2018 02:00:00 PM 26578.9004 26606.75
5/15/2018 02:05:00 PM 26591 26611
5/15/2018 02:10:00 PM 26613.5508 26631.9492
5/15/2018 02:15:00 PM 26623.6504 26625
5/15/2018 02:20:00 PM 26534.9492 26547.9492
5/15/2018 02:25:00 PM 26479.3496 26523.75
5/15/2018 02:30:00 PM 26478.6992 26478.9004
5/15/2018 02:35:00 PM 26418.1504 26499.9492
5/15/2018 02:40:00 PM 26492.0996 26539
5/15/2018 02:45:00 PM 26490.0996 26500
5/15/2018 02:50:00 PM 26491.8008 26493
5/15/2018 02:55:00 PM 26479.5996 26500
5/15/2018 03:00:00 PM 26473.5508 26549.5508
5/15/2018 03:05:00 PM 26542.1504 26589.9492
5/15/2018 03:10:00 PM 26532.1992 26545
5/15/2018 03:15:00 PM 26527.5996 26535
5/15/2018 03:20:00 PM 26519.8008 26531.1504
5/15/2018 03:25:00 PM 26501.25 26505.1992
5/15/2018 03:30:00 PM 26483.75 26500
5/16/2018 09:20:00 AM 26319 26357.6504
5/16/2018 09:25:00 AM 26315 26319.0996
5/16/2018 09:30:00 AM 26310 26315.5508
5/16/2018 09:35:00 AM 26231.3496 26238.6992
5/16/2018 09:40:00 AM 26231.8008 26232.4004
5/16/2018 09:45:00 AM 26214.3496 26235.9004
5/16/2018 09:50:00 AM 26199 26211.8496
5/16/2018 09:55:00 AM 26208.4004 26211.9492
5/16/2018 10:00:00 AM 26169.0996 26190
5/16/2018 10:05:00 AM 26168.9492 26173.1992
5/16/2018 10:10:00 AM 26173.9492 26192.8008
5/16/2018 10:15:00 AM 26182.6504 26210.0508
5/16/2018 10:20:00 AM 26217.5996 26238.9004
5/16/2018 10:25:00 AM 26229 26235.0996
5/16/2018 10:30:00 AM 26234.8008 26273.6992
5/16/2018 10:35:00 AM 26268.3496 26272
5/16/2018 10:40:00 AM 26207.0996 26215
5/16/2018 10:45:00 AM 26207.0996 26212
5/16/2018 10:50:00 AM 26204.5996 26226.9004
5/16/2018 10:55:00 AM 26212.1992 26241.25
5/16/2018 11:00:00 AM 26239 26240
5/16/2018 11:05:00 AM 26229.6504 26269.6504
5/16/2018 11:10:00 AM 26265.1504 26289
5/16/2018 11:15:00 AM 26262.8008 26285.9492
5/16/2018 11:20:00 AM 26268 26289
5/16/2018 11:25:00 AM 26284 26328.1992
5/16/2018 11:30:00 AM 26319.3008 26340.5996
5/16/2018 11:35:00 AM 26336.9004 26405
5/16/2018 11:40:00 AM 26352 26369.9492
5/16/2018 11:45:00 AM 26362.9004 26373.8008
5/16/2018 11:50:00 AM 26317.3008 26331.9492
5/16/2018 11:55:00 AM 26325.9492 26348.8496
5/16/2018 12:00:00 PM 26340.5 26352.3008
5/16/2018 12:05:00 PM 26310.0508 26328.4004
5/16/2018 12:10:00 PM 26330 26331
5/16/2018 12:15:00 PM 26310 26322.0996
5/16/2018 12:20:00 PM 26320.4492 26364
5/16/2018 12:25:00 PM 26338 26364.6992
5/16/2018 12:30:00 PM 26356.8496 26371.6992
5/16/2018 12:35:00 PM 26358.75 26365
5/16/2018 12:40:00 PM 26348 26368.9004
5/16/2018 12:45:00 PM 26367.75 26384.0508
5/16/2018 12:50:00 PM 26380.5996 26381.6504
5/16/2018 12:55:00 PM 26365.6504 26380
5/16/2018 01:00:00 PM 26379.5508 26379.75
5/16/2018 01:05:00 PM 26368.4492 26422
5/16/2018 01:10:00 PM 26409.9004 26435.9004
5/16/2018 01:15:00 PM 26401.3496 26415
5/16/2018 01:20:00 PM 26407 26449.9492
5/16/2018 01:25:00 PM 26448.5508 26462.3008
5/16/2018 01:30:00 PM 26425.6504 26442.4004
5/16/2018 01:35:00 PM 26402 26435.5996
5/16/2018 01:40:00 PM 26425.4004 26438
5/16/2018 01:45:00 PM 26418 26422.9492
5/16/2018 01:50:00 PM 26393 26420.4492
5/16/2018 01:55:00 PM 26412.5996 26412.9492
5/16/2018 02:00:00 PM 26364 26364
5/16/2018 02:05:00 PM 26305 26305
5/16/2018 02:10:00 PM 26253.5508 26293.6992
5/16/2018 02:15:00 PM 26285.0508 26289.3008
5/16/2018 02:20:00 PM 26245 26255.1504
5/16/2018 02:25:00 PM 26240.9004 26266
5/16/2018 02:30:00 PM 26245.5508 26285
5/16/2018 02:35:00 PM 26262 26274.9004
5/16/2018 02:40:00 PM 26257.0508 26260.8008
5/16/2018 02:45:00 PM 26213.5 26241.5
5/16/2018 02:50:00 PM 26216.1992 26216.1992
5/16/2018 02:55:00 PM 26186.75 26186.75
5/16/2018 03:00:00 PM 26155.1992 26188.8496
5/16/2018 03:05:00 PM 26173.0508 26208
5/16/2018 03:10:00 PM 26204 26255.5996
5/16/2018 03:15:00 PM 26245.0508 26250
5/16/2018 03:20:00 PM 26232.9004 26243.4492
5/16/2018 03:25:00 PM 26230.3496 26235
5/16/2018 03:30:00 PM 26223 26225
5/17/2018 09:20:00 AM 26274.3496 26274.3496
5/17/2018 09:25:00 AM 26225.25 26279.8496
5/17/2018 09:30:00 AM 26262 26268.9004
5/17/2018 09:35:00 AM 26267 26275
5/17/2018 09:40:00 AM 26276.8496 26276.8496
5/17/2018 09:45:00 AM 26255 26260.75
5/17/2018 09:50:00 AM 26245 26247.5508
5/17/2018 09:55:00 AM 26237.5508 26242.0996
5/17/2018 10:00:00 AM 26227.9004 26246.4004
5/17/2018 10:05:00 AM 26233.0508 26235.0996
5/17/2018 10:10:00 AM 26212.0508 26219.1992
5/17/2018 10:15:00 AM 26201.3008 26205.8008
5/17/2018 10:20:00 AM 26198.1504 26217.75
5/17/2018 10:25:00 AM 26215 26230.8008
5/17/2018 10:30:00 AM 26220.9492 26230
5/17/2018 10:35:00 AM 26227 26239.6992
5/17/2018 10:40:00 AM 26215 26219.4492
5/17/2018 10:45:00 AM 26197 26208.1992
5/17/2018 10:50:00 AM 26188.1504 26200
5/17/2018 10:55:00 AM 26185 26194.8496
5/17/2018 11:00:00 AM 26166.3008 26187
5/17/2018 11:05:00 AM 26187 26190.4492
5/17/2018 11:10:00 AM 26190 26198.4004
5/17/2018 11:15:00 AM 26192 26194.8008
5/17/2018 11:20:00 AM 26171.8008 26176.25
5/17/2018 11:25:00 AM 26175 26184
5/17/2018 11:30:00 AM 26184 26184
5/17/2018 11:35:00 AM 26182.4004 26182.4004
5/17/2018 11:40:00 AM 26162.75 26176.8008
5/17/2018 11:45:00 AM 26176.75 26176.75
5/17/2018 11:50:00 AM 26120.8008 26145
5/17/2018 11:55:00 AM 26142.0996 26147.6504
5/17/2018 12:00:00 PM 26142.3496 26143.9492
5/17/2018 12:05:00 PM 26122.4492 26158
5/17/2018 12:10:00 PM 26145.0508 26147.3008
5/17/2018 12:15:00 PM 26127.3008 26128.6992
5/17/2018 12:20:00 PM 26120.6992 26130.1992
5/17/2018 12:25:00 PM 26114.5508 26124.8496
5/17/2018 12:30:00 PM 26122.25 26137
5/17/2018 12:35:00 PM 26135.4492 26154.0508
5/17/2018 12:40:00 PM 26140 26172
5/17/2018 12:45:00 PM 26160.1992 26163.4492
5/17/2018 12:50:00 PM 26159.9492 26185
5/17/2018 12:55:00 PM 26173 26192
5/17/2018 01:00:00 PM 26180.8008 26188
5/17/2018 01:05:00 PM 26164.9004 26164.9004
5/17/2018 01:10:00 PM 26147.1504 26188.5
5/17/2018 01:15:00 PM 26179 26214.5
5/17/2018 01:20:00 PM 26188.3008 26197.9004
5/17/2018 01:25:00 PM 26178 26193
5/17/2018 01:30:00 PM 26187 26197.9004
5/17/2018 01:35:00 PM 26176.75 26178.4004
5/17/2018 01:40:00 PM 26172.0508 26178.75
5/17/2018 01:45:00 PM 26138 26155.75
5/17/2018 01:50:00 PM 26153.3496 26156
5/17/2018 01:55:00 PM 26140 26151
5/17/2018 02:00:00 PM 26148.8008 26151
5/17/2018 02:05:00 PM 26076 26113
5/17/2018 02:10:00 PM 26099 26106.6992
5/17/2018 02:15:00 PM 26095 26117.9492
5/17/2018 02:20:00 PM 26092.8008 26115.6992
5/17/2018 02:25:00 PM 26106.9492 26115
5/17/2018 02:30:00 PM 26102.0508 26140
5/17/2018 02:35:00 PM 26137.5996 26156
5/17/2018 02:40:00 PM 26137 26156.9004
5/17/2018 02:45:00 PM 26150.1504 26153.9492
5/17/2018 02:50:00 PM 26123 26124.8008
5/17/2018 02:55:00 PM 26121.1992 26127.5508
5/17/2018 03:00:00 PM 26111 26148.6992
5/17/2018 03:05:00 PM 26135.0508 26146.5
5/17/2018 03:10:00 PM 26134 26137.6504
5/17/2018 03:15:00 PM 26082.0996 26090.8496
5/17/2018 03:20:00 PM 26067.4492 26079.5996
5/17/2018 03:25:00 PM 26076.75 26076.75
5/17/2018 03:30:00 PM 26049.3008 26097.0996
5/18/2018 09:20:00 AM 26033.3008 26041
5/18/2018 09:25:00 AM 26012.5508 26013.5
5/18/2018 09:30:00 AM 25965.8496 25998
5/18/2018 09:35:00 AM 25970.6992 25971.9492
5/18/2018 09:40:00 AM 25954 25973.1992
5/18/2018 09:45:00 AM 25947.9492 25965
5/18/2018 09:50:00 AM 25934.5 25953.9492
5/18/2018 09:55:00 AM 25950 25955
5/18/2018 10:00:00 AM 25951.0508 25964
5/18/2018 10:05:00 AM 25944.25 25944.6992
5/18/2018 10:10:00 AM 25935.1992 25950
5/18/2018 10:15:00 AM 25936 25938
5/18/2018 10:20:00 AM 25905.0508 25920
5/18/2018 10:25:00 AM 25920.3008 25923.5508
5/18/2018 10:30:00 AM 25910.25 25911.5996
5/18/2018 10:35:00 AM 25902.0996 25930.1504
5/18/2018 10:40:00 AM 25926.3496 25929.8008
5/18/2018 10:45:00 AM 25914.9492 25915
5/18/2018 10:50:00 AM 25907 25938.3496
5/18/2018 10:55:00 AM 25921.9004 25937.5508
5/18/2018 11:00:00 AM 25932 25949.6992
5/18/2018 11:05:00 AM 25942.0996 25946.9492
5/18/2018 11:10:00 AM 25926 25926.5508
5/18/2018 11:15:00 AM 25914.9004 25919
5/18/2018 11:20:00 AM 25916.1992 25916.6992
5/18/2018 11:25:00 AM 25902.9492 25902.9492
5/18/2018 11:30:00 AM 25899.6992 25917.0508
5/18/2018 11:35:00 AM 25895.1992 25904
5/18/2018 11:40:00 AM 25892 25917
5/18/2018 11:45:00 AM 25906.8496 25911.9492
5/18/2018 11:50:00 AM 25902.9004 25902.9004
5/18/2018 11:55:00 AM 25889.9492 25892.9004
5/18/2018 12:00:00 PM 25876 25898.9492
5/18/2018 12:05:00 PM 25893.5 25897.3008
5/18/2018 12:10:00 PM 25878 25886.6504
5/18/2018 12:15:00 PM 25871.0996 25896.5
5/18/2018 12:20:00 PM 25883 25893.6504
5/18/2018 12:25:00 PM 25894 25909.6504
5/18/2018 12:30:00 PM 25907 25922.3008
5/18/2018 12:35:00 PM 25910.75 25922.6992
5/18/2018 12:40:00 PM 25920 25947.9492
5/18/2018 12:45:00 PM 25938.75 25940
5/18/2018 12:50:00 PM 25922 25925
5/18/2018 12:55:00 PM 25900 25903
5/18/2018 01:00:00 PM 25889.0508 25903.9004
5/18/2018 01:05:00 PM 25875 25889.9004
5/18/2018 01:10:00 PM 25865 25879
5/18/2018 01:15:00 PM 25856.4004 25879
5/18/2018 01:20:00 PM 25861.0508 25870
5/18/2018 01:25:00 PM 25854 25860.3008
5/18/2018 01:30:00 PM 25855 25873.75
5/18/2018 01:35:00 PM 25868 25887.75
5/18/2018 01:40:00 PM 25876.5996 25884.9492
5/18/2018 01:45:00 PM 25848.9492 25862.9004
5/18/2018 01:50:00 PM 25844 25855
5/18/2018 01:55:00 PM 25839.0508 25872.5996
5/18/2018 02:00:00 PM 25856.0996 25873.5996
5/18/2018 02:05:00 PM 25843.25 25868.3008
5/18/2018 02:10:00 PM 25864.9492 25864.9492
5/18/2018 02:15:00 PM 25860 25869.9492
5/18/2018 02:20:00 PM 25864.9492 25884.9004
5/18/2018 02:25:00 PM 25864 25885.5
5/18/2018 02:30:00 PM 25876 25885
5/18/2018 02:35:00 PM 25887 25915.25
5/18/2018 02:40:00 PM 25903.9492 25903.9492
5/18/2018 02:45:00 PM 25868 25879.1992
5/18/2018 02:50:00 PM 25855.25 25867.9004
5/18/2018 02:55:00 PM 25849.9492 25856.3496
5/18/2018 03:00:00 PM 25850 25865.9492
5/18/2018 03:05:00 PM 25837.0508 25846.5996
5/18/2018 03:10:00 PM 25824.4492 25844.9004
5/18/2018 03:15:00 PM 25838.8008 25883.6504
5/18/2018 03:20:00 PM 25875 25885
5/18/2018 03:25:00 PM 25876.3496 25899
5/18/2018 03:30:00 PM 25897.75 25934.4492
5/21/2018 09:20:00 AM 25952.1504 26008.75
5/21/2018 09:25:00 AM 25930 25965.9492
5/21/2018 09:30:00 AM 25951.5 25955.9004
5/21/2018 09:35:00 AM 25944 25996.4492
5/21/2018 09:40:00 AM 25987.1992 26070
5/21/2018 09:45:00 AM 26049.9492 26063.8008
5/21/2018 09:50:00 AM 26048.1504 26054.0508
5/21/2018 09:55:00 AM 26014.0996 26020
5/21/2018 10:00:00 AM 25980.4004 25982.5
5/21/2018 10:05:00 AM 25938.9004 25948.1504
5/21/2018 10:10:00 AM 25888.6992 25896.0508
5/21/2018 10:15:00 AM 25884 25884
5/21/2018 10:20:00 AM 25848.8496 25875.6504
5/21/2018 10:25:00 AM 25871.6992 25882.5508
5/21/2018 10:30:00 AM 25882 25885.0508
5/21/2018 10:35:00 AM 25870.3008 25870.3008
5/21/2018 10:40:00 AM 25809 25813.0996
5/21/2018 10:45:00 AM 25803 25841.9492
5/21/2018 10:50:00 AM 25808.0996 25830
5/21/2018 10:55:00 AM 25821.5 25822.8008
5/21/2018 11:00:00 AM 25792.0508 25814
5/21/2018 11:05:00 AM 25795.0508 25813.9004
5/21/2018 11:10:00 AM 25802 25831.1504
5/21/2018 11:15:00 AM 25820 25829.9492
5/21/2018 11:20:00 AM 25825.1992 25829
5/21/2018 11:25:00 AM 25816.9004 25842
5/21/2018 11:30:00 AM 25828.9004 25828.9004
5/21/2018 11:35:00 AM 25822.9492 25822.9492
5/21/2018 11:40:00 AM 25790.0996 25800
5/21/2018 11:45:00 AM 25786 25788
5/21/2018 11:50:00 AM 25783.9492 25804
5/21/2018 11:55:00 AM 25778.75 25788.3008
5/21/2018 12:00:00 PM 25785 25794.9004
5/21/2018 12:05:00 PM 25779 25787.5508
5/21/2018 12:10:00 PM 25775.5508 25778
5/21/2018 12:15:00 PM 25753.1992 25763.9492
5/21/2018 12:20:00 PM 25755 25765
5/21/2018 12:25:00 PM 25761 25761
5/21/2018 12:30:00 PM 25740.0996 25767.9492
5/21/2018 12:35:00 PM 25765.0508 25795
5/21/2018 12:40:00 PM 25787.9492 25790
5/21/2018 12:45:00 PM 25780 25783
5/21/2018 12:50:00 PM 25769.9004 25773.4492
5/21/2018 12:55:00 PM 25763.9004 25773.9492
5/21/2018 01:00:00 PM 25772 25795
5/21/2018 01:05:00 PM 25779.5 25779.5
5/21/2018 01:10:00 PM 25767.9492 25778
5/21/2018 01:15:00 PM 25765.8008 25778
5/21/2018 01:20:00 PM 25768.8008 25770.8496
5/21/2018 01:25:00 PM 25743.9004 25749
5/21/2018 01:30:00 PM 25741 25762.3496
5/21/2018 01:35:00 PM 25760.9004 25773
5/21/2018 01:40:00 PM 25774 25802.4492
5/21/2018 01:45:00 PM 25793 25820
5/21/2018 01:50:00 PM 25819.3008 25838
5/21/2018 01:55:00 PM 25796.5996 25800.5996
5/21/2018 02:00:00 PM 25789 25795.9492
5/21/2018 02:05:00 PM 25773 25797
5/21/2018 02:10:00 PM 25785.5 25785.9004
5/21/2018 02:15:00 PM 25782.9492 25793.0996
5/21/2018 02:20:00 PM 25780 25782.0996
5/21/2018 02:25:00 PM 25763.1992 25792
5/21/2018 02:30:00 PM 25775.1504 25775.1504
5/21/2018 02:35:00 PM 25753 25781.0996
5/21/2018 02:40:00 PM 25778.9492 25827.4492
5/21/2018 02:45:00 PM 25817.9004 25834.6992
5/21/2018 02:50:00 PM 25798.0508 25805
5/21/2018 02:55:00 PM 25783.9492 25823.6992
5/21/2018 03:00:00 PM 25811.4004 25820
5/21/2018 03:05:00 PM 25794.0996 25814.25
5/21/2018 03:10:00 PM 25804.4492 25812
5/21/2018 03:15:00 PM 25799 25807
5/21/2018 03:20:00 PM 25805 25810
5/21/2018 03:25:00 PM 25806.6504 25810.1992
5/21/2018 03:30:00 PM 25800.8008 25810
5/22/2018 09:20:00 AM 25838.9492 25860.1992
5/22/2018 09:25:00 AM 25782.1992 25813.5508
5/22/2018 09:30:00 AM 25780 25791.8496
5/22/2018 09:35:00 AM 25773.9004 25775
5/22/2018 09:40:00 AM 25753.0508 25789.4492
5/22/2018 09:45:00 AM 25786.1504 25844.0996
5/22/2018 09:50:00 AM 25840.6992 25904.4004
5/22/2018 09:55:00 AM 25894.0996 25925
5/22/2018 10:00:00 AM 25918.9004 25950.5508
5/22/2018 10:05:00 AM 25953.3008 25956.9004
5/22/2018 10:10:00 AM 25905 25919.8008
5/22/2018 10:15:00 AM 25906 25909.9492
5/22/2018 10:20:00 AM 25884.4492 25906.4004
5/22/2018 10:25:00 AM 25905 25915
5/22/2018 10:30:00 AM 25896.1504 25918.9004
5/22/2018 10:35:00 AM 25908.3496 25927.9004
5/22/2018 10:40:00 AM 25922 25925.9492
5/22/2018 10:45:00 AM 25909 25913
5/22/2018 10:50:00 AM 25913.8496 25916.8008
5/22/2018 10:55:00 AM 25892.0508 25892.0508
5/22/2018 11:00:00 AM 25881.0508 25904.5508
5/22/2018 11:05:00 AM 25894.8008 25897.8496
5/22/2018 11:10:00 AM 25881.75 25882
5/22/2018 11:15:00 AM 25815 25815
5/22/2018 11:20:00 AM 25762.9004 25797.9004
5/22/2018 11:25:00 AM 25775.0996 25805
5/22/2018 11:30:00 AM 25794 25800
5/22/2018 11:35:00 AM 25795 25812
5/22/2018 11:40:00 AM 25785 25791.5
5/22/2018 11:45:00 AM 25786.9492 25795
5/22/2018 11:50:00 AM 25791.9004 25807.0996
5/22/2018 11:55:00 AM 25803 25808.5996
5/22/2018 12:00:00 PM 25803.8496 25803.8496
5/22/2018 12:05:00 PM 25795 25801.3496
5/22/2018 12:10:00 PM 25788 25790.8008
5/22/2018 12:15:00 PM 25791.6992 25803
5/22/2018 12:20:00 PM 25800 25800
5/22/2018 12:25:00 PM 25794.5996 25809
5/22/2018 12:30:00 PM 25805 25861.6992
5/22/2018 12:35:00 PM 25860.0996 25868.75
5/22/2018 12:40:00 PM 25850.0508 25870.5996
5/22/2018 12:45:00 PM 25869.0996 25891
5/22/2018 12:50:00 PM 25865.0508 25895
5/22/2018 12:55:00 PM 25891.8008 25892.8496
5/22/2018 01:00:00 PM 25870 25877
5/22/2018 01:05:00 PM 25871.3496 25880
5/22/2018 01:10:00 PM 25863.5 25876.75
5/22/2018 01:15:00 PM 25861 25861.5508
5/22/2018 01:20:00 PM 25839.9492 25839.9492
5/22/2018 01:25:00 PM 25828.0508 25865
5/22/2018 01:30:00 PM 25853.5996 25863.9004
5/22/2018 01:35:00 PM 25835.8496 25858
5/22/2018 01:40:00 PM 25855 25858.1992
5/22/2018 01:45:00 PM 25845 25866
5/22/2018 01:50:00 PM 25859.9492 25864.9492
5/22/2018 01:55:00 PM 25850 25865.0508
5/22/2018 02:00:00 PM 25865.0508 25895.9492
5/22/2018 02:05:00 PM 25830.4492 25872.8008
5/22/2018 02:10:00 PM 25870.9492 25910.9004
5/22/2018 02:15:00 PM 25898.6992 25909.3496
5/22/2018 02:20:00 PM 25862.8008 25867
5/22/2018 02:25:00 PM 25835 25858
5/22/2018 02:30:00 PM 25842.0508 25850
5/22/2018 02:35:00 PM 25822.9492 25830.6504
5/22/2018 02:40:00 PM 25800 25808.4004
5/22/2018 02:45:00 PM 25795.9004 25824.9492
5/22/2018 02:50:00 PM 25801.4492 25816.6992
5/22/2018 02:55:00 PM 25800.4004 25822.0508
5/22/2018 03:00:00 PM 25816.4004 25840
5/22/2018 03:05:00 PM 25816.0996 25828
5/22/2018 03:10:00 PM 25805 25824.9492
5/22/2018 03:15:00 PM 25819.5996 25832.9004
5/22/2018 03:20:00 PM 25810 25825
5/22/2018 03:25:00 PM 25809.9492 25825
5/22/2018 03:30:00 PM 25820.9004 25838
5/23/2018 09:20:00 AM 25757.4492 25795.8496
5/23/2018 09:25:00 AM 25785.4004 25791.1504
5/23/2018 09:30:00 AM 25774.5 25774.5
5/23/2018 09:35:00 AM 25755.5508 25786.9492
5/23/2018 09:40:00 AM 25786.8496 25810.9004
5/23/2018 09:45:00 AM 25801.9492 25802.1504
5/23/2018 09:50:00 AM 25771.1992 25786.0508
5/23/2018 09:55:00 AM 25766.9492 25773.6992
5/23/2018 10:00:00 AM 25771.25 25776.8496
5/23/2018 10:05:00 AM 25752 25773.3496
5/23/2018 10:10:00 AM 25754 25764
5/23/2018 10:15:00 AM 25757.0508 25760
5/23/2018 10:20:00 AM 25743.8008 25743.8008
5/23/2018 10:25:00 AM 25720 25748
5/23/2018 10:30:00 AM 25741.1992 25743.4492
5/23/2018 10:35:00 AM 25730 25753.5508
5/23/2018 10:40:00 AM 25746 25755
5/23/2018 10:45:00 AM 25755 25769.8008
5/23/2018 10:50:00 AM 25770.4004 25773.3496
5/23/2018 10:55:00 AM 25758 25761.5
5/23/2018 11:00:00 AM 25751.0508 25757.9492
5/23/2018 11:05:00 AM 25750 25765
5/23/2018 11:10:00 AM 25763.1504 25769.8496
5/23/2018 11:15:00 AM 25754.9492 25772.8008
5/23/2018 11:20:00 AM 25767 25787.8496
5/23/2018 11:25:00 AM 25783.1504 25787.9004
5/23/2018 11:30:00 AM 25771 25772.8496
5/23/2018 11:35:00 AM 25762.9004 25777.25
5/23/2018 11:40:00 AM 25779.1992 25779.1992
5/23/2018 11:45:00 AM 25768.5 25785
5/23/2018 11:50:00 AM 25778 25784.8008
5/23/2018 11:55:00 AM 25781.5508 25803
5/23/2018 12:00:00 PM 25796.3008 25817.8496
5/23/2018 12:05:00 PM 25807.5 25818.4492
5/23/2018 12:10:00 PM 25812.3008 25839.9492
5/23/2018 12:15:00 PM 25821.8496 25827.0508
5/23/2018 12:20:00 PM 25818 25820.6504
5/23/2018 12:25:00 PM 25815 25830
5/23/2018 12:30:00 PM 25810.5 25810.5
5/23/2018 12:35:00 PM 25798.0508 25811.4004
5/23/2018 12:40:00 PM 25808 25814.9004
5/23/2018 12:45:00 PM 25801 25802.25
5/23/2018 12:50:00 PM 25792 25797.4004
5/23/2018 12:55:00 PM 25794.9492 25813.25
5/23/2018 01:00:00 PM 25798 25801.8008
5/23/2018 01:05:00 PM 25795 25795
5/23/2018 01:10:00 PM 25780 25800.3008
5/23/2018 01:15:00 PM 25794.5508 25810
5/23/2018 01:20:00 PM 25796.8496 25825
5/23/2018 01:25:00 PM 25815 25820
5/23/2018 01:30:00 PM 25799.9004 25808.75
5/23/2018 01:35:00 PM 25796 25799.1992
5/23/2018 01:40:00 PM 25784.5 25792.4004
5/23/2018 01:45:00 PM 25785.3496 25788
5/23/2018 01:50:00 PM 25755 25762.4492
5/23/2018 01:55:00 PM 25739.6992 25747.8008
5/23/2018 02:00:00 PM 25702.1992 25725.3008
5/23/2018 02:05:00 PM 25725 25735
5/23/2018 02:10:00 PM 25721.3008 25735
5/23/2018 02:15:00 PM 25730.5996 25752.9492
5/23/2018 02:20:00 PM 25743.0996 25744
5/23/2018 02:25:00 PM 25735 25736
5/23/2018 02:30:00 PM 25720 25727.9004
5/23/2018 02:35:00 PM 25720 25724
5/23/2018 02:40:00 PM 25700.1504 25727.75
5/23/2018 02:45:00 PM 25720 25730
5/23/2018 02:50:00 PM 25678.9492 25690.3008
5/23/2018 02:55:00 PM 25676.0508 25679.9004
5/23/2018 03:00:00 PM 25670 25686.75
5/23/2018 03:05:00 PM 25682.3496 25685.9004
5/23/2018 03:10:00 PM 25660 25663.5
5/23/2018 03:15:00 PM 25623.0508 25630
5/23/2018 03:20:00 PM 25599.8008 25615.8008
5/23/2018 03:25:00 PM 25612 25612.6504
5/23/2018 03:30:00 PM 25568.5996 25574.9492
5/24/2018 09:20:00 AM 25614 25682
5/24/2018 09:25:00 AM 25680.1992 25680.25
5/24/2018 09:30:00 AM 25664.9492 25674.4492
5/24/2018 09:35:00 AM 25670.4492 25679.5508
5/24/2018 09:40:00 AM 25645 25668.0996
5/24/2018 09:45:00 AM 25660 25660
5/24/2018 09:50:00 AM 25645 25651.3008
5/24/2018 09:55:00 AM 25625 25635
5/24/2018 10:00:00 AM 25615 25634.5
5/24/2018 10:05:00 AM 25626.25 25637.1504
5/24/2018 10:10:00 AM 25635.3008 25649.6992
5/24/2018 10:15:00 AM 25638 25668.3496
5/24/2018 10:20:00 AM 25669.75 25689.5508
5/24/2018 10:25:00 AM 25679.9492 25685
5/24/2018 10:30:00 AM 25671.9492 25679.5996
5/24/2018 10:35:00 AM 25671 25680
5/24/2018 10:40:00 AM 25670 25680
5/24/2018 10:45:00 AM 25667.3008 25672.8496
5/24/2018 10:50:00 AM 25669 25679.25
5/24/2018 10:55:00 AM 25674.9492 25688.8008
5/24/2018 11:00:00 AM 25688.0996 25700
5/24/2018 11:05:00 AM 25696.5996 25704
5/24/2018 11:10:00 AM 25689.3008 25697
5/24/2018 11:15:00 AM 25690.8496 25697.0996
5/24/2018 11:20:00 AM 25685.0996 25685.0996
5/24/2018 11:25:00 AM 25669.8496 25684
5/24/2018 11:30:00 AM 25674 25704
5/24/2018 11:35:00 AM 25699.6992 25703.75
5/24/2018 11:40:00 AM 25681.75 25690.3008
5/24/2018 11:45:00 AM 25686.1992 25694.6504
5/24/2018 11:50:00 AM 25691.3496 25691.3496
5/24/2018 11:55:00 AM 25678.0508 25690.9004
5/24/2018 12:00:00 PM 25682.3496 25688.1992
5/24/2018 12:05:00 PM 25688.1992 25689.6504
5/24/2018 12:10:00 PM 25678.4004 25680.4492
5/24/2018 12:15:00 PM 25680 25696
5/24/2018 12:20:00 PM 25692.1504 25717.0996
5/24/2018 12:25:00 PM 25711.8496 25715.9004
5/24/2018 12:30:00 PM 25706.8008 25710
5/24/2018 12:35:00 PM 25705 25705
5/24/2018 12:40:00 PM 25691.4004 25705
5/24/2018 12:45:00 PM 25699.0508 25715
5/24/2018 12:50:00 PM 25708 25725
5/24/2018 12:55:00 PM 25726 25729
5/24/2018 01:00:00 PM 25721.1992 25722.0996
5/24/2018 01:05:00 PM 25711 25724.25
5/24/2018 01:10:00 PM 25724.0508 25749.6992
5/24/2018 01:15:00 PM 25741.0508 25744
5/24/2018 01:20:00 PM 25734.1992 25777
5/24/2018 01:25:00 PM 25770.5508 25790
5/24/2018 01:30:00 PM 25790.3008 25818.75
5/24/2018 01:35:00 PM 25804.25 25838.9492
5/24/2018 01:40:00 PM 25802 25819.9004
5/24/2018 01:45:00 PM 25787.3008 25791.4004
5/24/2018 01:50:00 PM 25787.9492 25794
5/24/2018 01:55:00 PM 25758.6504 25778.1504
5/24/2018 02:00:00 PM 25775.3496 25785
5/24/2018 02:05:00 PM 25761.1992 25765.4492
5/24/2018 02:10:00 PM 25722.3008 25731.5508
5/24/2018 02:15:00 PM 25728.3496 25734
5/24/2018 02:20:00 PM 25715.4492 25758.8008
5/24/2018 02:25:00 PM 25747.5 25777.0996
5/24/2018 02:30:00 PM 25743.0996 25767.8496
5/24/2018 02:35:00 PM 25768.9004 25788
5/24/2018 02:40:00 PM 25787.3496 25791.8496
5/24/2018 02:45:00 PM 25771.4492 25775
5/24/2018 02:50:00 PM 25775 25820
5/24/2018 02:55:00 PM 25814 25846.8008
5/24/2018 03:00:00 PM 25816.0508 25827.6504
5/24/2018 03:05:00 PM 25808.8008 25874.1992
5/24/2018 03:10:00 PM 25875.25 25888.6992
5/24/2018 03:15:00 PM 25880 25940
5/24/2018 03:20:00 PM 25938.8496 25969
5/24/2018 03:25:00 PM 25954.9492 25958.9492
5/24/2018 03:30:00 PM 25949.9492 25969.25
5/25/2018 09:20:00 AM 25951.1992 26040
5/25/2018 09:25:00 AM 26037.25 26093.9004
5/25/2018 09:30:00 AM 26080 26117.8008
5/25/2018 09:35:00 AM 26092.75 26128
5/25/2018 09:40:00 AM 26114.1504 26119.9492
5/25/2018 09:45:00 AM 26089.1504 26100
5/25/2018 09:50:00 AM 26096.3008 26140.8008
5/25/2018 09:55:00 AM 26123.9492 26139
5/25/2018 10:00:00 AM 26113.0508 26118.6992
5/25/2018 10:05:00 AM 26116 26129
5/25/2018 10:10:00 AM 26116.6504 26119.75
5/25/2018 10:15:00 AM 26098 26108.4492
5/25/2018 10:20:00 AM 26098 26103.8496
5/25/2018 10:25:00 AM 26092.8008 26095
5/25/2018 10:30:00 AM 26095 26098
5/25/2018 10:35:00 AM 26085.8496 26121
5/25/2018 10:40:00 AM 26119.6992 26147.8496
5/25/2018 10:45:00 AM 26141.8496 26158.8008
5/25/2018 10:50:00 AM 26145 26160
5/25/2018 10:55:00 AM 26135.0996 26150
5/25/2018 11:00:00 AM 26126.0996 26131.9004
5/25/2018 11:05:00 AM 26127.0508 26127.0508
5/25/2018 11:10:00 AM 26119 26134.1504
5/25/2018 11:15:00 AM 26134.4004 26140
5/25/2018 11:20:00 AM 26140 26145
5/25/2018 11:25:00 AM 26122.0996 26122.1504
5/25/2018 11:30:00 AM 26110 26119.9004
5/25/2018 11:35:00 AM 26110 26128.6504
5/25/2018 11:40:00 AM 26127.5 26130.5
5/25/2018 11:45:00 AM 26127.4004 26128.8496
5/25/2018 11:50:00 AM 26117.9004 26117.9004
5/25/2018 11:55:00 AM 26115 26115.0508
5/25/2018 12:00:00 PM 26114.4004 26120
5/25/2018 12:05:00 PM 26105.5996 26129.0996
5/25/2018 12:10:00 PM 26126 26139.0996
5/25/2018 12:15:00 PM 26136 26136
5/25/2018 12:20:00 PM 26128.25 26132.8008
5/25/2018 12:25:00 PM 26125 26136
5/25/2018 12:30:00 PM 26131.5 26135
5/25/2018 12:35:00 PM 26119.9492 26129.3008
5/25/2018 12:40:00 PM 26122.8008 26126.1504
5/25/2018 12:45:00 PM 26120 26120
5/25/2018 12:50:00 PM 26109.0508 26114.25
5/25/2018 12:55:00 PM 26101.9492 26125.9004
5/25/2018 01:00:00 PM 26114.25 26125.0996
5/25/2018 01:05:00 PM 26120.25 26142.8008
5/25/2018 01:10:00 PM 26128.3008 26133.6504
5/25/2018 01:15:00 PM 26129 26167.3008
5/25/2018 01:20:00 PM 26156 26169.9004
5/25/2018 01:25:00 PM 26148 26160
5/25/2018 01:30:00 PM 26142.8496 26165
5/25/2018 01:35:00 PM 26155.6504 26158.3496
5/25/2018 01:40:00 PM 26145.6992 26165.6992
5/25/2018 01:45:00 PM 26149.6992 26185
5/25/2018 01:50:00 PM 26181.4492 26193.6504
5/25/2018 01:55:00 PM 26180 26187.4004
5/25/2018 02:00:00 PM 26173.5996 26208.5996
5/25/2018 02:05:00 PM 26203.9004 26218
5/25/2018 02:10:00 PM 26210.25 26242.75
5/25/2018 02:15:00 PM 26235 26244
5/25/2018 02:20:00 PM 26232 26237.9492
5/25/2018 02:25:00 PM 26201.0508 26258.9004
5/25/2018 02:30:00 PM 26249 26264.9492
5/25/2018 02:35:00 PM 26247.6504 26260
5/25/2018 02:40:00 PM 26255 26274.4004
5/25/2018 02:45:00 PM 26271 26290
5/25/2018 02:50:00 PM 26281 26285.8496
5/25/2018 02:55:00 PM 26241.9492 26272.0508
5/25/2018 03:00:00 PM 26249.8496 26254.5996
5/25/2018 03:05:00 PM 26238 26241.0508
5/25/2018 03:10:00 PM 26241.3008 26245.1992
5/25/2018 03:15:00 PM 26212 26239.0508
5/25/2018 03:20:00 PM 26225 26256
5/25/2018 03:25:00 PM 26256.0508 26282.3008
5/25/2018 03:30:00 PM 26275.4492 26278.5
5/28/2018 09:20:00 AM 26240 26386
5/28/2018 09:25:00 AM 26375 26395
5/28/2018 09:30:00 AM 26388 26413.0508
5/28/2018 09:35:00 AM 26401 26422.8496
5/28/2018 09:40:00 AM 26408 26410
5/28/2018 09:45:00 AM 26399.3008 26420.25
5/28/2018 09:50:00 AM 26408.1992 26413.9492
5/28/2018 09:55:00 AM 26398.5 26398.5
5/28/2018 10:00:00 AM 26392 26403.8008
5/28/2018 10:05:00 AM 26395.0996 26410
5/28/2018 10:10:00 AM 26407.8008 26412
5/28/2018 10:15:00 AM 26402.9492 26406.75
5/28/2018 10:20:00 AM 26406.75 26435.1992
5/28/2018 10:25:00 AM 26428.8496 26473.0508
5/28/2018 10:30:00 AM 26473.4004 26475
5/28/2018 10:35:00 AM 26458 26474
5/28/2018 10:40:00 AM 26470 26475
5/28/2018 10:45:00 AM 26467.9004 26470.6992
5/28/2018 10:50:00 AM 26457 26470
5/28/2018 10:55:00 AM 26455.5508 26462.1992
5/28/2018 11:00:00 AM 26452.0996 26460
5/28/2018 11:05:00 AM 26451.4004 26456
5/28/2018 11:10:00 AM 26440 26442.75
5/28/2018 11:15:00 AM 26440.0508 26455.3496
5/28/2018 11:20:00 AM 26451 26456.4004
5/28/2018 11:25:00 AM 26443.1504 26455.3496
5/28/2018 11:30:00 AM 26450.1504 26451
5/28/2018 11:35:00 AM 26443.5996 26457.3008
5/28/2018 11:40:00 AM 26455 26460
5/28/2018 11:45:00 AM 26453.6992 26453.6992
5/28/2018 11:50:00 AM 26435 26447.4492
5/28/2018 11:55:00 AM 26447.4492 26454.8008
5/28/2018 12:00:00 PM 26447.4492 26482.9492
5/28/2018 12:05:00 PM 26475.8496 26478
5/28/2018 12:10:00 PM 26462.5996 26480
5/28/2018 12:15:00 PM 26476.8008 26494.4004
5/28/2018 12:20:00 PM 26487.4492 26493.4004
5/28/2018 12:25:00 PM 26491.1504 26513.8008
5/28/2018 12:30:00 PM 26512.0508 26516.8008
5/28/2018 12:35:00 PM 26510 26528
5/28/2018 12:40:00 PM 26523.0996 26539
5/28/2018 12:45:00 PM 26527.8496 26530
5/28/2018 12:50:00 PM 26514.1504 26527.4004
5/28/2018 12:55:00 PM 26526.3008 26537.1992
5/28/2018 01:00:00 PM 26532 26536.9004
5/28/2018 01:05:00 PM 26518.75 26523.6992
5/28/2018 01:10:00 PM 26516 26526.8008
5/28/2018 01:15:00 PM 26525 26550
5/28/2018 01:20:00 PM 26545 26546.9492
5/28/2018 01:25:00 PM 26530 26533.6992
5/28/2018 01:30:00 PM 26522 26529
5/28/2018 01:35:00 PM 26515.5 26535
5/28/2018 01:40:00 PM 26533.1992 26548.1504
5/28/2018 01:45:00 PM 26539.9004 26545
5/28/2018 01:50:00 PM 26538.5508 26548
5/28/2018 01:55:00 PM 26546.6504 26549
5/28/2018 02:00:00 PM 26535.5 26538.5
5/28/2018 02:05:00 PM 26523.0508 26541.9492
5/28/2018 02:10:00 PM 26536.8496 26565.3496
5/28/2018 02:15:00 PM 26563 26583.3496
5/28/2018 02:20:00 PM 26574 26584.0996
5/28/2018 02:25:00 PM 26584 26599.8008
5/28/2018 02:30:00 PM 26584.25 26589.5996
5/28/2018 02:35:00 PM 26564 26575.9004
5/28/2018 02:40:00 PM 26569 26596.3008
5/28/2018 02:45:00 PM 26591.9492 26606.8496
5/28/2018 02:50:00 PM 26596.5508 26627.9004
5/28/2018 02:55:00 PM 26625 26635.5508
5/28/2018 03:00:00 PM 26607.6992 26616.6992
5/28/2018 03:05:00 PM 26608.1992 26623.8496
5/28/2018 03:10:00 PM 26592 26610
5/28/2018 03:15:00 PM 26570 26579.5
5/28/2018 03:20:00 PM 26532.9004 26542
5/28/2018 03:25:00 PM 26520.0996 26529.8496
5/28/2018 03:30:00 PM 26512.9492 26513.1992
5/29/2018 09:20:00 AM 26480 26485.25
5/29/2018 09:25:00 AM 26432.5508 26435.75
5/29/2018 09:30:00 AM 26416.25 26437.9492
5/29/2018 09:35:00 AM 26415.0996 26415.0996
5/29/2018 09:40:00 AM 26402.0996 26423.0996
5/29/2018 09:45:00 AM 26419 26443.5
5/29/2018 09:50:00 AM 26436.9492 26449.9004
5/29/2018 09:55:00 AM 26433.9492 26449.0508
5/29/2018 10:00:00 AM 26441.4492 26444.8008
5/29/2018 10:05:00 AM 26418.0508 26421.9492
5/29/2018 10:10:00 AM 26403.4492 26417.9004
5/29/2018 10:15:00 AM 26412 26433.4492
5/29/2018 10:20:00 AM 26433.4492 26444.9004
5/29/2018 10:25:00 AM 26437 26438.8008
5/29/2018 10:30:00 AM 26425 26429.9492
5/29/2018 10:35:00 AM 26429.9492 26445
5/29/2018 10:40:00 AM 26443 26473.8496
5/29/2018 10:45:00 AM 26470 26493.6504
5/29/2018 10:50:00 AM 26490 26490.5
5/29/2018 10:55:00 AM 26450.0996 26459.8008
5/29/2018 11:00:00 AM 26449.8496 26461.9492
5/29/2018 11:05:00 AM 26454.0508 26473
5/29/2018 11:10:00 AM 26463.6504 26464.9004
5/29/2018 11:15:00 AM 26440.25 26454.0996
5/29/2018 11:20:00 AM 26452.9492 26465
5/29/2018 11:25:00 AM 26455.3008 26477
5/29/2018 11:30:00 AM 26469 26487.6504
5/29/2018 11:35:00 AM 26484.5 26507.9492
5/29/2018 11:40:00 AM 26490.5 26490.9004
5/29/2018 11:45:00 AM 26482.5508 26483.6992
5/29/2018 11:50:00 AM 26479.8008 26482.1504
5/29/2018 11:55:00 AM 26468 26473.1504
5/29/2018 12:00:00 PM 26454.4004 26458
5/29/2018 12:05:00 PM 26424 26425.5
5/29/2018 12:10:00 PM 26389.25 26400.9004
5/29/2018 12:15:00 PM 26387 26389.9492
5/29/2018 12:20:00 PM 26360 26378
5/29/2018 12:25:00 PM 26370.0996 26377.1504
5/29/2018 12:30:00 PM 26368.1992 26388
5/29/2018 12:35:00 PM 26371.4492 26374.9492
5/29/2018 12:40:00 PM 26354.6992 26375
5/29/2018 12:45:00 PM 26368.3008 26375
5/29/2018 12:50:00 PM 26375.75 26384.0996
5/29/2018 12:55:00 PM 26362.0508 26380
5/29/2018 01:00:00 PM 26373.9492 26373.9492
5/29/2018 01:05:00 PM 26368 26368.4004
5/29/2018 01:10:00 PM 26342.0508 26342.0508
5/29/2018 01:15:00 PM 26302 26329.4004
5/29/2018 01:20:00 PM 26328 26328
5/29/2018 01:25:00 PM 26304.9492 26326
5/29/2018 01:30:00 PM 26314.1504 26337.8008
5/29/2018 01:35:00 PM 26322.4004 26324.9492
5/29/2018 01:40:00 PM 26320 26336
5/29/2018 01:45:00 PM 26322.6504 26338.5
5/29/2018 01:50:00 PM 26314.0996 26316.8008
5/29/2018 01:55:00 PM 26311.25 26313.4492
5/29/2018 02:00:00 PM 26279.5508 26279.5508
5/29/2018 02:05:00 PM 26240 26241.6504
5/29/2018 02:10:00 PM 26234.0508 26237.9492
5/29/2018 02:15:00 PM 26202.9492 26204
5/29/2018 02:20:00 PM 26189.4004 26201.25
5/29/2018 02:25:00 PM 26192.1504 26232.0508
5/29/2018 02:30:00 PM 26206 26211.6504
5/29/2018 02:35:00 PM 26204.9492 26204.9492
5/29/2018 02:40:00 PM 26171 26180.6504
5/29/2018 02:45:00 PM 26159.0508 26193.6504
5/29/2018 02:50:00 PM 26191 26198
5/29/2018 02:55:00 PM 26162.0996 26187
5/29/2018 03:00:00 PM 26176 26227
5/29/2018 03:05:00 PM 26199.9492 26217.0996
5/29/2018 03:10:00 PM 26192.3496 26197.9492
5/29/2018 03:15:00 PM 26175 26204.5
5/29/2018 03:20:00 PM 26203.9492 26204
5/29/2018 03:25:00 PM 26187.6992 26197.9004
5/29/2018 03:30:00 PM 26190.0996 26190.0996
5/30/2018 09:20:00 AM 26003.9492 26039.8008
5/30/2018 09:25:00 AM 25964.5996 26003.9004
5/30/2018 09:30:00 AM 25962.8496 25976.25
5/30/2018 09:35:00 AM 25954.1992 25985.6504
5/30/2018 09:40:00 AM 25976.4004 25997.4004
5/30/2018 09:45:00 AM 25984.8008 26009.75
5/30/2018 09:50:00 AM 26005.9004 26087.8008
5/30/2018 09:55:00 AM 26071.0508 26111.6992
5/30/2018 10:00:00 AM 26105.5508 26115.1504
5/30/2018 10:05:00 AM 26090.75 26104.6992
5/30/2018 10:10:00 AM 26078.9004 26082.6992
5/30/2018 10:15:00 AM 26043.0996 26059
5/30/2018 10:20:00 AM 26040.0508 26040.0508
5/30/2018 10:25:00 AM 26027.5 26029
5/30/2018 10:30:00 AM 26005.75 26046.6992
5/30/2018 10:35:00 AM 26041.0508 26041.9492
5/30/2018 10:40:00 AM 26017 26021.4004
5/30/2018 10:45:00 AM 26011.25 26014.9004
5/30/2018 10:50:00 AM 25998.6992 26015.9492
5/30/2018 10:55:00 AM 26010.0996 26030.9492
5/30/2018 11:00:00 AM 26000 26022
5/30/2018 11:05:00 AM 26022.9004 26022.9004
5/30/2018 11:10:00 AM 26011.9492 26025
5/30/2018 11:15:00 AM 26007.25 26021.9492
5/30/2018 11:20:00 AM 26015 26024.75
5/30/2018 11:25:00 AM 26018.0508 26050
5/30/2018 11:30:00 AM 26036 26068.6992
5/30/2018 11:35:00 AM 26063.9492 26069.3496
5/30/2018 11:40:00 AM 26050.0508 26086
5/30/2018 11:45:00 AM 26081.1992 26096.75
5/30/2018 11:50:00 AM 26080 26104
5/30/2018 11:55:00 AM 26104 26135.8496
5/30/2018 12:00:00 PM 26117 26117.9492
5/30/2018 12:05:00 PM 26084 26085.5
5/30/2018 12:10:00 PM 26069 26104
5/30/2018 12:15:00 PM 26099.0508 26115.0508
5/30/2018 12:20:00 PM 26103.9492 26113
5/30/2018 12:25:00 PM 26081 26096.5996
5/30/2018 12:30:00 PM 26090 26107
5/30/2018 12:35:00 PM 26105 26122
5/30/2018 12:40:00 PM 26122 26130.6504
5/30/2018 12:45:00 PM 26130.6504 26159
5/30/2018 12:50:00 PM 26132.3008 26150
5/30/2018 12:55:00 PM 26135.4492 26197
5/30/2018 01:00:00 PM 26187.9492 26226.1504
5/30/2018 01:05:00 PM 26207.25 26261
5/30/2018 01:10:00 PM 26245 26317.9492
5/30/2018 01:15:00 PM 26315 26352
5/30/2018 01:20:00 PM 26336.5508 26344.9004
5/30/2018 01:25:00 PM 26291.0996 26291.0996
5/30/2018 01:30:00 PM 26269.9004 26269.9004
5/30/2018 01:35:00 PM 26240 26275
5/30/2018 01:40:00 PM 26274.9492 26299.3496
5/30/2018 01:45:00 PM 26265.5 26285
5/30/2018 01:50:00 PM 26266 26282
5/30/2018 01:55:00 PM 26262 26274.0508
5/30/2018 02:00:00 PM 26154 26184.9004
5/30/2018 02:05:00 PM 26165 26165
5/30/2018 02:10:00 PM 26135 26139.9004
5/30/2018 02:15:00 PM 26121.8496 26136.5508
5/30/2018 02:20:00 PM 26085.1504 26105
5/30/2018 02:25:00 PM 26087.6504 26181.4492
5/30/2018 02:30:00 PM 26169.1992 26192.6992
5/30/2018 02:35:00 PM 26164.6992 26240.4004
5/30/2018 02:40:00 PM 26224.8008 26262.8008
5/30/2018 02:45:00 PM 26234.9492 26249
5/30/2018 02:50:00 PM 26178.8496 26225
5/30/2018 02:55:00 PM 26194.9004 26220
5/30/2018 03:00:00 PM 26178.5996 26204.75
5/30/2018 03:05:00 PM 26192 26204.75
5/30/2018 03:10:00 PM 26169.3496 26225
5/30/2018 03:15:00 PM 26210.75 26261.0508
5/30/2018 03:20:00 PM 26257.6504 26279.5996
5/30/2018 03:25:00 PM 26265 26286.6504
5/30/2018 03:30:00 PM 26268.9004 26282.6504
5/31/2018 09:20:00 AM 26460 26547.9004
5/31/2018 09:25:00 AM 26419.75 26451.6992
5/31/2018 09:30:00 AM 26416.5 26439.1992
5/31/2018 09:35:00 AM 26426.4004 26437
5/31/2018 09:40:00 AM 26421.75 26423.0996
5/31/2018 09:45:00 AM 26390.0508 26390.0508
5/31/2018 09:50:00 AM 26366.9004 26380.5996
5/31/2018 09:55:00 AM 26380 26414.8008
5/31/2018 10:00:00 AM 26396 26407
5/31/2018 10:05:00 AM 26373.3008 26377.8008
5/31/2018 10:10:00 AM 26352 26376.9492
5/31/2018 10:15:00 AM 26353.1504 26375.6992
5/31/2018 10:20:00 AM 26357.5996 26392
5/31/2018 10:25:00 AM 26380.8496 26419
5/31/2018 10:30:00 AM 26398.0996 26428.5508
5/31/2018 10:35:00 AM 26399.6992 26420.1992
5/31/2018 10:40:00 AM 26423.9492 26439.9004
5/31/2018 10:45:00 AM 26432 26438.0508
5/31/2018 10:50:00 AM 26411.0996 26439.25
5/31/2018 10:55:00 AM 26435 26442
5/31/2018 11:00:00 AM 26437.8496 26461.3496
5/31/2018 11:05:00 AM 26453.9004 26460
5/31/2018 11:10:00 AM 26437.8008 26440
5/31/2018 11:15:00 AM 26432 26439.5
5/31/2018 11:20:00 AM 26435 26438.5996
5/31/2018 11:25:00 AM 26426.0996 26444.3496
5/31/2018 11:30:00 AM 26433.25 26450
5/31/2018 11:35:00 AM 26439.4004 26440
5/31/2018 11:40:00 AM 26424.9004 26440
5/31/2018 11:45:00 AM 26436 26439.0996
5/31/2018 11:50:00 AM 26433 26443.5508
5/31/2018 11:55:00 AM 26437 26440.6992
5/31/2018 12:00:00 PM 26433.0996 26479.75
5/31/2018 12:05:00 PM 26475 26488.4004
5/31/2018 12:10:00 PM 26477 26505
5/31/2018 12:15:00 PM 26488.9004 26489.1504
5/31/2018 12:20:00 PM 26475.75 26488
5/31/2018 12:25:00 PM 26487 26494
5/31/2018 12:30:00 PM 26490.0508 26499.4492
5/31/2018 12:35:00 PM 26492.0996 26512.9492
5/31/2018 12:40:00 PM 26498.9492 26501.9004
5/31/2018 12:45:00 PM 26465.3496 26472.5508
5/31/2018 12:50:00 PM 26456.1992 26484.4492
5/31/2018 12:55:00 PM 26484.4492 26494.3008
5/31/2018 01:00:00 PM 26476.9004 26487
5/31/2018 01:05:00 PM 26479 26486.1504
5/31/2018 01:10:00 PM 26484.5996 26524.9004
5/31/2018 01:15:00 PM 26520.0996 26535
5/31/2018 01:20:00 PM 26521 26545
5/31/2018 01:25:00 PM 26540.9492 26562.5
5/31/2018 01:30:00 PM 26544.9492 26558.9492
5/31/2018 01:35:00 PM 26554 26556.8008
5/31/2018 01:40:00 PM 26505.0996 26530
5/31/2018 01:45:00 PM 26525 26548.9492
5/31/2018 01:50:00 PM 26538.5 26543.9004
5/31/2018 01:55:00 PM 26535 26539.9492
5/31/2018 02:00:00 PM 26529 26532.5996
5/31/2018 02:05:00 PM 26520.8496 26523.5
5/31/2018 02:10:00 PM 26510 26535
5/31/2018 02:15:00 PM 26526.0996 26535.4492
5/31/2018 02:20:00 PM 26519.9004 26534.6504
5/31/2018 02:25:00 PM 26510 26530
5/31/2018 02:30:00 PM 26520.9004 26531.6992
5/31/2018 02:35:00 PM 26530.8008 26586.6992
5/31/2018 02:40:00 PM 26580.5996 26609.5508
5/31/2018 02:45:00 PM 26600 26641.3496
5/31/2018 02:50:00 PM 26617.3008 26631.9004
5/31/2018 02:55:00 PM 26622.8008 26699.4492
5/31/2018 03:00:00 PM 26703.4004 26747
5/31/2018 03:05:00 PM 26728 26875.1504
5/31/2018 03:10:00 PM 26862.9004 27054.8008
5/31/2018 03:15:00 PM 26947.0996 26970.0508
5/31/2018 03:20:00 PM 26917.25 26956.1504
5/31/2018 03:25:00 PM 26950.1504 26976.4492
5/31/2018 03:30:00 PM 26966 26971
6/1/2018 09:20:00 AM 26680.3008 26788
6/1/2018 09:25:00 AM 26786 26885
6/1/2018 09:30:00 AM 26835.5508 26842.1992
6/1/2018 09:35:00 AM 26781 26784.4492
6/1/2018 09:40:00 AM 26743 26775
6/1/2018 09:45:00 AM 26712.0508 26769.8008
6/1/2018 09:50:00 AM 26754.3008 26817.8008
6/1/2018 09:55:00 AM 26812.0996 26829.8496
6/1/2018 10:00:00 AM 26812.5996 26826.9004
6/1/2018 10:05:00 AM 26818.5996 26864
6/1/2018 10:10:00 AM 26850.3496 26857.9004
6/1/2018 10:15:00 AM 26842.0996 26842.0996
6/1/2018 10:20:00 AM 26805.0996 26819.1992
6/1/2018 10:25:00 AM 26805.0996 26809.8496
6/1/2018 10:30:00 AM 26796.5 26798.4004
6/1/2018 10:35:00 AM 26757.9004 26769.1504
6/1/2018 10:40:00 AM 26732.6504 26754.9004
6/1/2018 10:45:00 AM 26742 26747
6/1/2018 10:50:00 AM 26730.25 26793.3496
6/1/2018 10:55:00 AM 26773.4004 26776.5508
6/1/2018 11:00:00 AM 26758.9004 26761.8496
6/1/2018 11:05:00 AM 26739 26745
6/1/2018 11:10:00 AM 26744 26775
6/1/2018 11:15:00 AM 26770 26770
6/1/2018 11:20:00 AM 26743.8496 26761.0996
6/1/2018 11:25:00 AM 26750.6504 26761.5
6/1/2018 11:30:00 AM 26724.0996 26736.1992
6/1/2018 11:35:00 AM 26705.25 26717.3008
6/1/2018 11:40:00 AM 26710 26710
6/1/2018 11:45:00 AM 26656.9492 26677.4004
6/1/2018 11:50:00 AM 26645.3496 26675.3496
6/1/2018 11:55:00 AM 26665 26676.8008
6/1/2018 12:00:00 PM 26640.0508 26663.5
6/1/2018 12:05:00 PM 26663.3008 26663.3008
6/1/2018 12:10:00 PM 26642.3008 26654
6/1/2018 12:15:00 PM 26642.0508 26666
6/1/2018 12:20:00 PM 26658.8496 26664.9004
6/1/2018 12:25:00 PM 26646 26658.0508
6/1/2018 12:30:00 PM 26654 26782.25
6/1/2018 12:35:00 PM 26746.9492 26771
6/1/2018 12:40:00 PM 26735.4004 26736
6/1/2018 12:45:00 PM 26696.4004 26705
6/1/2018 12:50:00 PM 26675 26705.8008
6/1/2018 12:55:00 PM 26698.4492 26734.0508
6/1/2018 01:00:00 PM 26733.9492 26733.9492
6/1/2018 01:05:00 PM 26710.9492 26717.8496
6/1/2018 01:10:00 PM 26703.0508 26703.0508
6/1/2018 01:15:00 PM 26663.3496 26697.9492
6/1/2018 01:20:00 PM 26666.3008 26694.4492
6/1/2018 01:25:00 PM 26680.0508 26709
6/1/2018 01:30:00 PM 26692.25 26696.3008
6/1/2018 01:35:00 PM 26670 26711.9004
6/1/2018 01:40:00 PM 26704.9004 26730
6/1/2018 01:45:00 PM 26692 26709.9492
6/1/2018 01:50:00 PM 26704.3008 26749.9492
6/1/2018 01:55:00 PM 26710.0996 26780
6/1/2018 02:00:00 PM 26760 26772
6/1/2018 02:05:00 PM 26771.75 26778.4492
6/1/2018 02:10:00 PM 26722.8496 26732.4492
6/1/2018 02:15:00 PM 26731.8496 26748.8008
6/1/2018 02:20:00 PM 26705.6992 26708.9492
6/1/2018 02:25:00 PM 26697.8008 26704
6/1/2018 02:30:00 PM 26684.9004 26737.8496
6/1/2018 02:35:00 PM 26723.9004 26773.3008
6/1/2018 02:40:00 PM 26750 26755
6/1/2018 02:45:00 PM 26725 26736.9004
6/1/2018 02:50:00 PM 26680 26708.5508
6/1/2018 02:55:00 PM 26696.4492 26723.8496
6/1/2018 03:00:00 PM 26699 26718.8008
6/1/2018 03:05:00 PM 26699.5508 26714
6/1/2018 03:10:00 PM 26704 26704.75
6/1/2018 03:15:00 PM 26691 26700
6/1/2018 03:20:00 PM 26695.5 26695.5
6/1/2018 03:25:00 PM 26657.9492 26676.8008
6/1/2018 03:30:00 PM 26654.9492 26660
6/4/2018 09:20:00 AM 26879 26879
6/4/2018 09:25:00 AM 26762.0996 26779.5
6/4/2018 09:30:00 AM 26715.1504 26723.25
6/4/2018 09:35:00 AM 26671.25 26676.0996
6/4/2018 09:40:00 AM 26585 26600.6504
6/4/2018 09:45:00 AM 26581.25 26582.5
6/4/2018 09:50:00 AM 26459.9004 26459.9004
6/4/2018 09:55:00 AM 26426.0996 26472.4492
6/4/2018 10:00:00 AM 26443.8008 26476.75
6/4/2018 10:05:00 AM 26428.9492 26455
6/4/2018 10:10:00 AM 26440 26469
6/4/2018 10:15:00 AM 26446.8496 26466
6/4/2018 10:20:00 AM 26455 26495
6/4/2018 10:25:00 AM 26481.0996 26499
6/4/2018 10:30:00 AM 26509 26533.75
6/4/2018 10:35:00 AM 26515 26518
6/4/2018 10:40:00 AM 26477.8008 26477.8008
6/4/2018 10:45:00 AM 26435.0508 26472.25
6/4/2018 10:50:00 AM 26469.6992 26486.9004
6/4/2018 10:55:00 AM 26465.4004 26490
6/4/2018 11:00:00 AM 26472.5996 26480.0508
6/4/2018 11:05:00 AM 26470 26474.9492
6/4/2018 11:10:00 AM 26455 26465.5
6/4/2018 11:15:00 AM 26447.8008 26468.1504
6/4/2018 11:20:00 AM 26468.8496 26470
6/4/2018 11:25:00 AM 26465 26499
6/4/2018 11:30:00 AM 26492.0508 26516
6/4/2018 11:35:00 AM 26470.1504 26497.9492
6/4/2018 11:40:00 AM 26478.3496 26496
6/4/2018 11:45:00 AM 26485.0996 26504.9004
6/4/2018 11:50:00 AM 26497.1504 26509.75
6/4/2018 11:55:00 AM 26487.8496 26504.0996
6/4/2018 12:00:00 PM 26504 26504
6/4/2018 12:05:00 PM 26486 26488.1504
6/4/2018 12:10:00 PM 26472 26495
6/4/2018 12:15:00 PM 26477.0996 26488.6992
6/4/2018 12:20:00 PM 26482.75 26497
6/4/2018 12:25:00 PM 26486.3008 26493.6504
6/4/2018 12:30:00 PM 26488.5 26513.75
6/4/2018 12:35:00 PM 26504.9004 26513
6/4/2018 12:40:00 PM 26487.8008 26495
6/4/2018 12:45:00 PM 26488.9004 26510.1992
6/4/2018 12:50:00 PM 26495 26500
6/4/2018 12:55:00 PM 26477.0508 26485.9492
6/4/2018 01:00:00 PM 26472 26473.3496
6/4/2018 01:05:00 PM 26401.6992 26406.6504
6/4/2018 01:10:00 PM 26329.3496 26362
6/4/2018 01:15:00 PM 26340.3008 26342.4492
6/4/2018 01:20:00 PM 26302.9004 26302.9004
6/4/2018 01:25:00 PM 26290.6504 26328
6/4/2018 01:30:00 PM 26327.6504 26328
6/4/2018 01:35:00 PM 26282.1992 26298.0508
6/4/2018 01:40:00 PM 26271 26320
6/4/2018 01:45:00 PM 26305 26335
6/4/2018 01:50:00 PM 26339 26348.6992
6/4/2018 01:55:00 PM 26297.9492 26302.5508
6/4/2018 02:00:00 PM 26289.3496 26299.3496
6/4/2018 02:05:00 PM 26289.8496 26318
6/4/2018 02:10:00 PM 26292.9492 26300
6/4/2018 02:15:00 PM 26218.75 26232.5
6/4/2018 02:20:00 PM 26207.5 26211.4004
6/4/2018 02:25:00 PM 26196 26243.9492
6/4/2018 02:30:00 PM 26208 26279
6/4/2018 02:35:00 PM 26270 26273.3008
6/4/2018 02:40:00 PM 26204.5 26233.3496
6/4/2018 02:45:00 PM 26228.3008 26249.8496
6/4/2018 02:50:00 PM 26227 26292.3496
6/4/2018 02:55:00 PM 26246 26250.1992
6/4/2018 03:00:00 PM 26237.9004 26259
6/4/2018 03:05:00 PM 26228.25 26230.0508
6/4/2018 03:10:00 PM 26141 26183.8008
6/4/2018 03:15:00 PM 26173.0508 26214.75
6/4/2018 03:20:00 PM 26206.0508 26228
6/4/2018 03:25:00 PM 26218.3008 26225.8496
6/4/2018 03:30:00 PM 26212.8008 26219.9492
6/5/2018 09:20:00 AM 26140 26265.9004
6/5/2018 09:25:00 AM 26245 26295
6/5/2018 09:30:00 AM 26273.8496 26284.5996
6/5/2018 09:35:00 AM 26226 26226
6/5/2018 09:40:00 AM 26197.75 26239.5996
6/5/2018 09:45:00 AM 26221.9004 26246.25
6/5/2018 09:50:00 AM 26244.0508 26255
6/5/2018 09:55:00 AM 26249 26251.6504
6/5/2018 10:00:00 AM 26230.4004 26245
6/5/2018 10:05:00 AM 26200 26235
6/5/2018 10:10:00 AM 26233.4004 26235
6/5/2018 10:15:00 AM 26223.4004 26240
6/5/2018 10:20:00 AM 26240 26240
6/5/2018 10:25:00 AM 26195 26205
6/5/2018 10:30:00 AM 26199.9492 26208.5
6/5/2018 10:35:00 AM 26205.1992 26209.9004
6/5/2018 10:40:00 AM 26196.6504 26216.25
6/5/2018 10:45:00 AM 26201.4492 26210.3496
6/5/2018 10:50:00 AM 26203.1992 26203.25
6/5/2018 10:55:00 AM 26169.9492 26169.9492
6/5/2018 11:00:00 AM 26141.75 26146.4492
6/5/2018 11:05:00 AM 26096.0996 26112.5996
6/5/2018 11:10:00 AM 26098.75 26138.0508
6/5/2018 11:15:00 AM 26119.6504 26130
6/5/2018 11:20:00 AM 26127 26155.8008
6/5/2018 11:25:00 AM 26144.6504 26148.5
6/5/2018 11:30:00 AM 26138 26181.3008
6/5/2018 11:35:00 AM 26180.9492 26244.6992
6/5/2018 11:40:00 AM 26196.25 26220
6/5/2018 11:45:00 AM 26227 26282.0508
6/5/2018 11:50:00 AM 26259 26324
6/5/2018 11:55:00 AM 26315 26321
6/5/2018 12:00:00 PM 26295 26299.25
6/5/2018 12:05:00 PM 26269.0508 26290
6/5/2018 12:10:00 PM 26261.5 26261.5
6/5/2018 12:15:00 PM 26238.5 26270
6/5/2018 12:20:00 PM 26259.0508 26295
6/5/2018 12:25:00 PM 26293.8496 26298.9492
6/5/2018 12:30:00 PM 26275 26285
6/5/2018 12:35:00 PM 26256.6504 26259
6/5/2018 12:40:00 PM 26227 26252.0508
6/5/2018 12:45:00 PM 26243.25 26250
6/5/2018 12:50:00 PM 26222.8008 26233.9492
6/5/2018 12:55:00 PM 26223.5996 26226.8496
6/5/2018 01:00:00 PM 26210 26240
6/5/2018 01:05:00 PM 26234.4004 26288
6/5/2018 01:10:00 PM 26281.9004 26284.4004
6/5/2018 01:15:00 PM 26265.3008 26274.9492
6/5/2018 01:20:00 PM 26252.9492 26268.3008
6/5/2018 01:25:00 PM 26246.8496 26270
6/5/2018 01:30:00 PM 26249.5508 26257.75
6/5/2018 01:35:00 PM 26244.5 26265
6/5/2018 01:40:00 PM 26245 26246.8008
6/5/2018 01:45:00 PM 26234.9492 26252.6992
6/5/2018 01:50:00 PM 26243.8496 26249.25
6/5/2018 01:55:00 PM 26225.0508 26239.4004
6/5/2018 02:00:00 PM 26200 26214.75
6/5/2018 02:05:00 PM 26201.0508 26201.0508
6/5/2018 02:10:00 PM 26166.25 26168.9492
6/5/2018 02:15:00 PM 26158.6504 26193.5996
6/5/2018 02:20:00 PM 26184.8008 26194.5
6/5/2018 02:25:00 PM 26164.0508 26170.9492
6/5/2018 02:30:00 PM 26159 26159
6/5/2018 02:35:00 PM 26133.0508 26158.0996
6/5/2018 02:40:00 PM 26156 26171
6/5/2018 02:45:00 PM 26158 26237.3496
6/5/2018 02:50:00 PM 26219.8008 26235.4004
6/5/2018 02:55:00 PM 26231.9492 26272
6/5/2018 03:00:00 PM 26249.9004 26286.9492
6/5/2018 03:05:00 PM 26279.0996 26279.0996
6/5/2018 03:10:00 PM 26245.8496 26265
6/5/2018 03:15:00 PM 26262 26280
6/5/2018 03:20:00 PM 26240.5 26269
6/5/2018 03:25:00 PM 26254.25 26270.5508
6/5/2018 03:30:00 PM 26259.4004 26264
6/6/2018 09:20:00 AM 26277.9492 26277.9492
6/6/2018 09:25:00 AM 26203.4492 26228.4492
6/6/2018 09:30:00 AM 26207.4492 26235
6/6/2018 09:35:00 AM 26220 26234.3008
6/6/2018 09:40:00 AM 26230.0996 26244
6/6/2018 09:45:00 AM 26223.9492 26232.0996
6/6/2018 09:50:00 AM 26215 26247.3496
6/6/2018 09:55:00 AM 26245 26269
6/6/2018 10:00:00 AM 26263.8496 26265
6/6/2018 10:05:00 AM 26256.9492 26277
6/6/2018 10:10:00 AM 26275.9492 26277.9004
6/6/2018 10:15:00 AM 26277.9004 26293
6/6/2018 10:20:00 AM 26280 26289
6/6/2018 10:25:00 AM 26270 26290
6/6/2018 10:30:00 AM 26267 26274.25
6/6/2018 10:35:00 AM 26253.1504 26263.8496
6/6/2018 10:40:00 AM 26258 26265
6/6/2018 10:45:00 AM 26251.1504 26259
6/6/2018 10:50:00 AM 26246.1992 26260
6/6/2018 10:55:00 AM 26254 26264.4004
6/6/2018 11:00:00 AM 26261.8008 26262.5996
6/6/2018 11:05:00 AM 26253.6504 26258
6/6/2018 11:10:00 AM 26249.9004 26277
6/6/2018 11:15:00 AM 26270.6504 26297.6504
6/6/2018 11:20:00 AM 26297.4004 26318.4492
6/6/2018 11:25:00 AM 26300 26304.5996
6/6/2018 11:30:00 AM 26294 26299
6/6/2018 11:35:00 AM 26295 26335.5508
6/6/2018 11:40:00 AM 26327.8008 26344.1504
6/6/2018 11:45:00 AM 26335.9004 26349.8008
6/6/2018 11:50:00 AM 26322 26334
6/6/2018 11:55:00 AM 26331.3008 26342.75
6/6/2018 12:00:00 PM 26316 26329
6/6/2018 12:05:00 PM 26324.5 26339.4492
6/6/2018 12:10:00 PM 26330.9004 26334.9492
6/6/2018 12:15:00 PM 26328 26331
6/6/2018 12:20:00 PM 26317.8008 26324
6/6/2018 12:25:00 PM 26297.25 26317.9004
6/6/2018 12:30:00 PM 26310.9492 26327.8496
6/6/2018 12:35:00 PM 26327.8496 26340
6/6/2018 12:40:00 PM 26339.9004 26366.9492
6/6/2018 12:45:00 PM 26339.1504 26342.1992
6/6/2018 12:50:00 PM 26324.5996 26329.3008
6/6/2018 12:55:00 PM 26316.9004 26319.6504
6/6/2018 01:00:00 PM 26298.1992 26298.1992
6/6/2018 01:05:00 PM 26283.8496 26307.4004
6/6/2018 01:10:00 PM 26305 26315
6/6/2018 01:15:00 PM 26296.8496 26296.8496
6/6/2018 01:20:00 PM 26287.8496 26305.8008
6/6/2018 01:25:00 PM 26305 26306.9492
6/6/2018 01:30:00 PM 26303.6992 26325
6/6/2018 01:35:00 PM 26306.5996 26319
6/6/2018 01:40:00 PM 26314 26316.8496
6/6/2018 01:45:00 PM 26292 26304.8496
6/6/2018 01:50:00 PM 26296.5996 26312.8496
6/6/2018 01:55:00 PM 26308.9492 26322.3496
6/6/2018 02:00:00 PM 26317.1504 26334.8496
6/6/2018 02:05:00 PM 26330.8008 26330.8008
6/6/2018 02:10:00 PM 26316.8496 26324.3008
6/6/2018 02:15:00 PM 26315.0996 26315.0996
6/6/2018 02:20:00 PM 26305 26310
6/6/2018 02:25:00 PM 26301.9004 26312.25
6/6/2018 02:30:00 PM 26305 26380
6/6/2018 02:35:00 PM 26332.1992 26375
6/6/2018 02:40:00 PM 26220.3008 26220.3008
6/6/2018 02:45:00 PM 26172.6992 26237.5996
6/6/2018 02:50:00 PM 26216.75 26298
6/6/2018 02:55:00 PM 26243.3008 26315
6/6/2018 03:00:00 PM 26312.4492 26415
6/6/2018 03:05:00 PM 26401.1992 26450
6/6/2018 03:10:00 PM 26423 26437.4492
6/6/2018 03:15:00 PM 26353.6504 26388
6/6/2018 03:20:00 PM 26389.0996 26408.5996
6/6/2018 03:25:00 PM 26397.8008 26413.6504
6/6/2018 03:30:00 PM 26389.4004 26390
6/7/2018 09:20:00 AM 26546.75 26576.8496
6/7/2018 09:25:00 AM 26560.0508 26564.5996
6/7/2018 09:30:00 AM 26562 26596.8496
6/7/2018 09:35:00 AM 26587 26620
6/7/2018 09:40:00 AM 26600 26609.0508
6/7/2018 09:45:00 AM 26577.5508 26596
6/7/2018 09:50:00 AM 26579.8496 26598
6/7/2018 09:55:00 AM 26595 26599
6/7/2018 10:00:00 AM 26596.5 26606.4492
6/7/2018 10:05:00 AM 26602 26625.6992
6/7/2018 10:10:00 AM 26618.1992 26638
6/7/2018 10:15:00 AM 26634.1504 26657.8496
6/7/2018 10:20:00 AM 26644.3008 26670.9492
6/7/2018 10:25:00 AM 26655 26668.25
6/7/2018 10:30:00 AM 26641.9492 26658.8008
6/7/2018 10:35:00 AM 26655.0508 26680
6/7/2018 10:40:00 AM 26675 26697
6/7/2018 10:45:00 AM 26690.5508 26721.5996
6/7/2018 10:50:00 AM 26719.8496 26737
6/7/2018 10:55:00 AM 26715.3008 26725.6992
6/7/2018 11:00:00 AM 26700 26702
6/7/2018 11:05:00 AM 26675.3008 26698.5
6/7/2018 11:10:00 AM 26690.8496 26725.5996
6/7/2018 11:15:00 AM 26710 26721
6/7/2018 11:20:00 AM 26715 26715
6/7/2018 11:25:00 AM 26698 26706
6/7/2018 11:30:00 AM 26696.25 26698.8008
6/7/2018 11:35:00 AM 26685 26690.8008
6/7/2018 11:40:00 AM 26680.0508 26695.25
6/7/2018 11:45:00 AM 26693.0996 26694.6992
6/7/2018 11:50:00 AM 26678.5508 26688.9492
6/7/2018 11:55:00 AM 26680.8496 26681.1992
6/7/2018 12:00:00 PM 26680.9492 26714.5508
6/7/2018 12:05:00 PM 26710.0508 26720
6/7/2018 12:10:00 PM 26715.8496 26727
6/7/2018 12:15:00 PM 26720 26727
6/7/2018 12:20:00 PM 26728 26745.0508
6/7/2018 12:25:00 PM 26726.9004 26771.1504
6/7/2018 12:30:00 PM 26766.0508 26782
6/7/2018 12:35:00 PM 26779 26791.4492
6/7/2018 12:40:00 PM 26772.9492 26772.9492
6/7/2018 12:45:00 PM 26739.5996 26766.9004
6/7/2018 12:50:00 PM 26754.4492 26768.8496
6/7/2018 12:55:00 PM 26760.0508 26775.4492
6/7/2018 01:00:00 PM 26778.25 26778.8496
6/7/2018 01:05:00 PM 26765.0508 26787
6/7/2018 01:10:00 PM 26773.0996 26778.9492
6/7/2018 01:15:00 PM 26773 26783.5508
6/7/2018 01:20:00 PM 26778.1504 26796.5
6/7/2018 01:25:00 PM 26781.0996 26787
6/7/2018 01:30:00 PM 26768.1992 26784.5
6/7/2018 01:35:00 PM 26743.0996 26758.3496
6/7/2018 01:40:00 PM 26735.9492 26747.6992
6/7/2018 01:45:00 PM 26742.0996 26744.4492
6/7/2018 01:50:00 PM 26724.75 26724.75
6/7/2018 01:55:00 PM 26689.3496 26712
6/7/2018 02:00:00 PM 26702.1992 26724.6504
6/7/2018 02:05:00 PM 26738 26738.9004
6/7/2018 02:10:00 PM 26728.9004 26783.5
6/7/2018 02:15:00 PM 26760.6504 26766.0508
6/7/2018 02:20:00 PM 26752.4492 26765
6/7/2018 02:25:00 PM 26735.3496 26764.1504
6/7/2018 02:30:00 PM 26743.5 26747.75
6/7/2018 02:35:00 PM 26717.6504 26717.6504
6/7/2018 02:40:00 PM 26650.8008 26662.9492
6/7/2018 02:45:00 PM 26632 26732.9492
6/7/2018 02:50:00 PM 26717.4492 26729.5508
6/7/2018 02:55:00 PM 26695.1992 26710.8008
6/7/2018 03:00:00 PM 26686.4004 26695
6/7/2018 03:05:00 PM 26664.8008 26668.5996
6/7/2018 03:10:00 PM 26560 26596
6/7/2018 03:15:00 PM 26575 26578.9004
6/7/2018 03:20:00 PM 26550.0508 26569
6/7/2018 03:25:00 PM 26556.5 26562.4004
6/7/2018 03:30:00 PM 26542.5 26560
6/8/2018 09:20:00 AM 26474.9492 26474.9492
6/8/2018 09:25:00 AM 26389.0508 26390.0996
6/8/2018 09:30:00 AM 26341.3496 26383.9492
6/8/2018 09:35:00 AM 26381.9492 26381.9492
6/8/2018 09:40:00 AM 26302.5996 26341.1504
6/8/2018 09:45:00 AM 26337.1504 26370
6/8/2018 09:50:00 AM 26355.3496 26359.0996
6/8/2018 09:55:00 AM 26355.1504 26372
6/8/2018 10:00:00 AM 26365 26376
6/8/2018 10:05:00 AM 26372.9492 26395
6/8/2018 10:10:00 AM 26382 26387.9004
6/8/2018 10:15:00 AM 26368.6992 26382.25
6/8/2018 10:20:00 AM 26373.9492 26414
6/8/2018 10:25:00 AM 26398 26417
6/8/2018 10:30:00 AM 26386.4492 26387
6/8/2018 10:35:00 AM 26355 26368.25
6/8/2018 10:40:00 AM 26356.25 26367.9492
6/8/2018 10:45:00 AM 26366.4004 26372
6/8/2018 10:50:00 AM 26360 26370.3008
6/8/2018 10:55:00 AM 26355.5 26363.1992
6/8/2018 11:00:00 AM 26352.0508 26370
6/8/2018 11:05:00 AM 26372 26381.8008
6/8/2018 11:10:00 AM 26370.5508 26380.5
6/8/2018 11:15:00 AM 26376.1504 26380
6/8/2018 11:20:00 AM 26367 26371.0996
6/8/2018 11:25:00 AM 26362.6992 26367.0996
6/8/2018 11:30:00 AM 26364.0508 26380
6/8/2018 11:35:00 AM 26365 26368.75
6/8/2018 11:40:00 AM 26354.1504 26359.4492
6/8/2018 11:45:00 AM 26349.0508 26352
6/8/2018 11:50:00 AM 26347 26348
6/8/2018 11:55:00 AM 26341.8008 26351.0996
6/8/2018 12:00:00 PM 26331.1504 26344.5996
6/8/2018 12:05:00 PM 26321 26338
6/8/2018 12:10:00 PM 26329 26333
6/8/2018 12:15:00 PM 26328.1504 26330.9004
6/8/2018 12:20:00 PM 26318.25 26322
6/8/2018 12:25:00 PM 26317.0996 26334
6/8/2018 12:30:00 PM 26333 26337
6/8/2018 12:35:00 PM 26335 26335
6/8/2018 12:40:00 PM 26324.4004 26324.4004
6/8/2018 12:45:00 PM 26315.8008 26323
6/8/2018 12:50:00 PM 26315 26356
6/8/2018 12:55:00 PM 26344.1992 26353.6992
6/8/2018 01:00:00 PM 26345 26353.8496
6/8/2018 01:05:00 PM 26325 26344.9004
6/8/2018 01:10:00 PM 26334.9004 26334.9004
6/8/2018 01:15:00 PM 26332 26354
6/8/2018 01:20:00 PM 26350 26375.6504
6/8/2018 01:25:00 PM 26360.9492 26390
6/8/2018 01:30:00 PM 26369.4492 26378.0508
6/8/2018 01:35:00 PM 26357.9492 26368.75
6/8/2018 01:40:00 PM 26360.1504 26364.0508
6/8/2018 01:45:00 PM 26328 26346
6/8/2018 01:50:00 PM 26334.9004 26341.9492
6/8/2018 01:55:00 PM 26337.9492 26342.8008
6/8/2018 02:00:00 PM 26331 26357.5
6/8/2018 02:05:00 PM 26350.6504 26353
 6/8/2018 02:10:00 PM 26344.0508 26370.8008
6/8/2018 02:15:00 PM 26366 26435.9492
6/8/2018 02:20:00 PM 26397.9004 26419
6/8/2018 02:25:00 PM 26380.3496 26383.9492
6/8/2018 02:30:00 PM 26359.8008 26388
6/8/2018 02:35:00 PM 26369 26380.6992
6/8/2018 02:40:00 PM 26380.5 26408
6/8/2018 02:45:00 PM 26383.5508 26429
6/8/2018 02:50:00 PM 26425.5508 26433.0996
6/8/2018 02:55:00 PM 26411.8008 26418
6/8/2018 03:00:00 PM 26386.0996 26413.6992
6/8/2018 03:05:00 PM 26410.0508 26464.3496
6/8/2018 03:10:00 PM 26466.9004 26477.8496
6/8/2018 03:15:00 PM 26454.9004 26458.0508
6/8/2018 03:20:00 PM 26438.4004 26439.5
6/8/2018 03:25:00 PM 26431 26439
6/8/2018 03:30:00 PM 26429.3496 26436.8008
6/11/2018 09:20:00 AM 26449.9492 26497.9492
6/11/2018 09:25:00 AM 26492.5996 26513
6/11/2018 09:30:00 AM 26491.5 26524.6504
6/11/2018 09:35:00 AM 26502.8496 26574.8496
6/11/2018 09:40:00 AM 26572.25 26573.5508
6/11/2018 09:45:00 AM 26562.0508 26570
6/11/2018 09:50:00 AM 26555.5996 26584
6/11/2018 09:55:00 AM 26565 26595.4004
6/11/2018 10:00:00 AM 26593 26610
6/11/2018 10:05:00 AM 26605 26649
6/11/2018 10:10:00 AM 26645 26653
6/11/2018 10:15:00 AM 26634.1504 26635.0996
6/11/2018 10:20:00 AM 26627.0996 26630.8008
6/11/2018 10:25:00 AM 26606 26607.9492
6/11/2018 10:30:00 AM 26588 26602.5508
6/11/2018 10:35:00 AM 26576.9004 26606
6/11/2018 10:40:00 AM 26604.8008 26615
6/11/2018 10:45:00 AM 26610.4492 26619.3496
6/11/2018 10:50:00 AM 26592.1992 26604
6/11/2018 10:55:00 AM 26597 26598
6/11/2018 11:00:00 AM 26584 26598
6/11/2018 11:05:00 AM 26581 26610
6/11/2018 11:10:00 AM 26610 26610
6/11/2018 11:15:00 AM 26590 26594.25
6/11/2018 11:20:00 AM 26578.25 26586.8008
6/11/2018 11:25:00 AM 26577.0996 26602.5
6/11/2018 11:30:00 AM 26595.9492 26599
6/11/2018 11:35:00 AM 26591.25 26599
6/11/2018 11:40:00 AM 26599 26600
6/11/2018 11:45:00 AM 26599 26602.6504
6/11/2018 11:50:00 AM 26595 26598.3496
6/11/2018 11:55:00 AM 26590.4492 26625.9492
6/11/2018 12:00:00 PM 26622.8008 26627
6/11/2018 12:05:00 PM 26617 26618.3008
6/11/2018 12:10:00 PM 26612 26622.9492
6/11/2018 12:15:00 PM 26615 26615
6/11/2018 12:20:00 PM 26593.0508 26611.1992
6/11/2018 12:25:00 PM 26604.9004 26611.4004
6/11/2018 12:30:00 PM 26604 26608
6/11/2018 12:35:00 PM 26596.1504 26608.9492
6/11/2018 12:40:00 PM 26608.9492 26636
6/11/2018 12:45:00 PM 26632.4004 26648.3008
6/11/2018 12:50:00 PM 26648 26657.9492
6/11/2018 12:55:00 PM 26640 26653.3008
6/11/2018 01:00:00 PM 26650.0508 26656.5
6/11/2018 01:05:00 PM 26631.3008 26639.6992
6/11/2018 01:10:00 PM 26630 26644.1504
6/11/2018 01:15:00 PM 26640 26654
6/11/2018 01:20:00 PM 26645 26652.5
6/11/2018 01:25:00 PM 26645 26650
6/11/2018 01:30:00 PM 26640 26641.9004
6/11/2018 01:35:00 PM 26640.5996 26655
6/11/2018 01:40:00 PM 26653.4004 26654.5508
6/11/2018 01:45:00 PM 26630.4492 26630.4492
6/11/2018 01:50:00 PM 26625 26630
6/11/2018 01:55:00 PM 26630 26644.4492
6/11/2018 02:00:00 PM 26634.5 26634.9004
6/11/2018 02:05:00 PM 26634.5 26638.5996
6/11/2018 02:10:00 PM 26616.0996 26625
6/11/2018 02:15:00 PM 26617.8008 26617.8008
6/11/2018 02:20:00 PM 26610 26611
6/11/2018 02:25:00 PM 26578 26589.4492
6/11/2018 02:30:00 PM 26571 26575
6/11/2018 02:35:00 PM 26555 26603.4004
6/11/2018 02:40:00 PM 26588 26610.0508
6/11/2018 02:45:00 PM 26597.6992 26605
6/11/2018 02:50:00 PM 26565.0508 26578.9492
6/11/2018 02:55:00 PM 26560.75 26562.25
6/11/2018 03:00:00 PM 26530 26535.9004
6/11/2018 03:05:00 PM 26479.9492 26507.0996
6/11/2018 03:10:00 PM 26492.9492 26493.5
6/11/2018 03:15:00 PM 26479.9004 26480.0996
6/11/2018 03:20:00 PM 26455 26489.8008
6/11/2018 03:25:00 PM 26485.4004 26502.5996
6/11/2018 03:30:00 PM 26500 26500
6/12/2018 09:20:00 AM 26549.9492 26549.9492
6/12/2018 09:25:00 AM 26520.5996 26521.5
6/12/2018 09:30:00 AM 26487.3496 26497.5996
6/12/2018 09:35:00 AM 26487.1992 26492
6/12/2018 09:40:00 AM 26472.3008 26482
6/12/2018 09:45:00 AM 26482.4492 26499
6/12/2018 09:50:00 AM 26493.9004 26528.0508
6/12/2018 09:55:00 AM 26508 26535
6/12/2018 10:00:00 AM 26508 26520.9004
6/12/2018 10:05:00 AM 26517.5996 26530
6/12/2018 10:10:00 AM 26529.5 26539.5996
6/12/2018 10:15:00 AM 26525.8008 26550
6/12/2018 10:20:00 AM 26545 26581.1504
6/12/2018 10:25:00 AM 26561.0508 26582.25
6/12/2018 10:30:00 AM 26575.8008 26592.1504
6/12/2018 10:35:00 AM 26590.4004 26614.9492
6/12/2018 10:40:00 AM 26602.6992 26610
6/12/2018 10:45:00 AM 26587.9492 26592
6/12/2018 10:50:00 AM 26568.1992 26570
6/12/2018 10:55:00 AM 26550.5 26560
6/12/2018 11:00:00 AM 26557.6992 26563
6/12/2018 11:05:00 AM 26545 26555.1504
6/12/2018 11:10:00 AM 26553 26575
6/12/2018 11:15:00 AM 26575 26580
6/12/2018 11:20:00 AM 26579.6992 26598
6/12/2018 11:25:00 AM 26562.4004 26580
6/12/2018 11:30:00 AM 26567.8496 26572
6/12/2018 11:35:00 AM 26557.0996 26568.9492
6/12/2018 11:40:00 AM 26564 26564
6/12/2018 11:45:00 AM 26560.0508 26566.9004
6/12/2018 11:50:00 AM 26550.4004 26570.6992
6/12/2018 11:55:00 AM 26561.0996 26571.9004
6/12/2018 12:00:00 PM 26561.75 26580
6/12/2018 12:05:00 PM 26575 26580.3496
6/12/2018 12:10:00 PM 26579.0508 26595
6/12/2018 12:15:00 PM 26586.5 26594.6504
6/12/2018 12:20:00 PM 26580 26589.5508
6/12/2018 12:25:00 PM 26580.0508 26593.9492
6/12/2018 12:30:00 PM 26590.0508 26616.4492
6/12/2018 12:35:00 PM 26610.1504 26630
6/12/2018 12:40:00 PM 26623 26640
6/12/2018 12:45:00 PM 26608.9492 26610
6/12/2018 12:50:00 PM 26580.0996 26590
6/12/2018 12:55:00 PM 26579.8496 26579.9004
6/12/2018 01:00:00 PM 26541 26546.6504
6/12/2018 01:05:00 PM 26491.5 26515.6992
6/12/2018 01:10:00 PM 26513 26532
6/12/2018 01:15:00 PM 26517.8496 26527
6/12/2018 01:20:00 PM 26527 26530
6/12/2018 01:25:00 PM 26526.0996 26558.9004
6/12/2018 01:30:00 PM 26532.0996 26550
6/12/2018 01:35:00 PM 26546.6504 26548.5508
6/12/2018 01:40:00 PM 26547 26549
6/12/2018 01:45:00 PM 26539.6992 26539.6992
6/12/2018 01:50:00 PM 26514.4492 26534.9004
6/12/2018 01:55:00 PM 26525.1992 26530
6/12/2018 02:00:00 PM 26500 26515
6/12/2018 02:05:00 PM 26515.5 26545
6/12/2018 02:10:00 PM 26540.0996 26583.5996
6/12/2018 02:15:00 PM 26565.4004 26571.8496
6/12/2018 02:20:00 PM 26551.1992 26565
6/12/2018 02:25:00 PM 26532.0996 26545.75
6/12/2018 02:30:00 PM 26523.0996 26562
6/12/2018 02:35:00 PM 26560.6992 26560.6992
6/12/2018 02:40:00 PM 26557 26570.5996
6/12/2018 02:45:00 PM 26565 26579.9492
6/12/2018 02:50:00 PM 26564.8496 26575
6/12/2018 02:55:00 PM 26566.5996 26603.4492
6/12/2018 03:00:00 PM 26598.9004 26625
6/12/2018 03:05:00 PM 26590 26590
6/12/2018 03:10:00 PM 26582.6992 26594.6992
6/12/2018 03:15:00 PM 26594.5 26595.9492
6/12/2018 03:20:00 PM 26584.1504 26615
6/12/2018 03:25:00 PM 26606.0508 26646.75
6/12/2018 03:30:00 PM 26638 26638
6/13/2018 09:20:00 AM 26660.0508 26710
6/13/2018 09:25:00 AM 26666 26698.3496
6/13/2018 09:30:00 AM 26683.0996 26690
6/13/2018 09:35:00 AM 26670 26692.6992
6/13/2018 09:40:00 AM 26690 26720.0508
6/13/2018 09:45:00 AM 26702.3008 26702.5508
6/13/2018 09:50:00 AM 26667 26679.9004
6/13/2018 09:55:00 AM 26669.4492 26674.9004
6/13/2018 10:00:00 AM 26655 26657
6/13/2018 10:05:00 AM 26652.0508 26653
6/13/2018 10:10:00 AM 26654 26685
6/13/2018 10:15:00 AM 26674.9492 26674.9492
6/13/2018 10:20:00 AM 26655.0508 26669.6504
6/13/2018 10:25:00 AM 26661.3496 26672.3008
6/13/2018 10:30:00 AM 26671.9004 26688
6/13/2018 10:35:00 AM 26679.5996 26688.75
6/13/2018 10:40:00 AM 26685.4004 26685.4004
6/13/2018 10:45:00 AM 26671 26688.8496
6/13/2018 10:50:00 AM 26685 26694.1992
6/13/2018 10:55:00 AM 26690.5 26692.5
6/13/2018 11:00:00 AM 26690.6992 26692
6/13/2018 11:05:00 AM 26681.4004 26695
6/13/2018 11:10:00 AM 26695 26731.0996
6/13/2018 11:15:00 AM 26717.4004 26728
6/13/2018 11:20:00 AM 26706.9004 26710.6504
6/13/2018 11:25:00 AM 26709.9492 26710
6/13/2018 11:30:00 AM 26691.9004 26704
6/13/2018 11:35:00 AM 26704 26731
6/13/2018 11:40:00 AM 26730 26731.0508
6/13/2018 11:45:00 AM 26713.8008 26714.9492
6/13/2018 11:50:00 AM 26708.9004 26710
6/13/2018 11:55:00 AM 26691.9004 26710
6/13/2018 12:00:00 PM 26683.3496 26695.25
6/13/2018 12:05:00 PM 26690 26702
6/13/2018 12:10:00 PM 26694.0996 26703
6/13/2018 12:15:00 PM 26685.0508 26692.9004
6/13/2018 12:20:00 PM 26680.0996 26683.1992
6/13/2018 12:25:00 PM 26662.9004 26677.6992
6/13/2018 12:30:00 PM 26668 26687.9004
6/13/2018 12:35:00 PM 26677.9492 26690
6/13/2018 12:40:00 PM 26690 26708
6/13/2018 12:45:00 PM 26705 26706.0508
6/13/2018 12:50:00 PM 26700 26700
6/13/2018 12:55:00 PM 26686.3008 26694.25
6/13/2018 01:00:00 PM 26676 26685
6/13/2018 01:05:00 PM 26643 26662.8008
6/13/2018 01:10:00 PM 26660.8496 26672
6/13/2018 01:15:00 PM 26667.9492 26667.9492
6/13/2018 01:20:00 PM 26650 26669.1504
6/13/2018 01:25:00 PM 26664.5508 26668.9492
6/13/2018 01:30:00 PM 26664 26688.9492
6/13/2018 01:35:00 PM 26685 26691.6504
6/13/2018 01:40:00 PM 26682 26690
6/13/2018 01:45:00 PM 26667.0508 26690.0508
6/13/2018 01:50:00 PM 26680 26690.0508
6/13/2018 01:55:00 PM 26665 26677.5
6/13/2018 02:00:00 PM 26673.8008 26688.4492
6/13/2018 02:05:00 PM 26678.9004 26717.0508
6/13/2018 02:10:00 PM 26701.5996 26713.3008
6/13/2018 02:15:00 PM 26704 26724
6/13/2018 02:20:00 PM 26706.3496 26720
6/13/2018 02:25:00 PM 26694.0996 26707.3008
6/13/2018 02:30:00 PM 26700.5996 26704.9004
6/13/2018 02:35:00 PM 26699.0508 26710
6/13/2018 02:40:00 PM 26665.9004 26680
6/13/2018 02:45:00 PM 26677.0996 26689
6/13/2018 02:50:00 PM 26675.0508 26675.0508
6/13/2018 02:55:00 PM 26619.9492 26639.1504
6/13/2018 03:00:00 PM 26633.25 26642.0508
6/13/2018 03:05:00 PM 26643.75 26654
6/13/2018 03:10:00 PM 26624.5 26635.5996
6/13/2018 03:15:00 PM 26626.9492 26639.8008
6/13/2018 03:20:00 PM 26636.5508 26639.9004
6/13/2018 03:25:00 PM 26635.5508 26656.5508
6/13/2018 03:30:00 PM 26649.3008 26660
6/14/2018 09:20:00 AM 26594 26594
6/14/2018 09:25:00 AM 26576.9004 26577.3008
6/14/2018 09:30:00 AM 26553.3496 26582
6/14/2018 09:35:00 AM 26568.6992 26590
6/14/2018 09:40:00 AM 26582.4492 26587.9492
6/14/2018 09:45:00 AM 26570.25 26572.0508
6/14/2018 09:50:00 AM 26556.3496 26557.25
6/14/2018 09:55:00 AM 26530 26538.3008
6/14/2018 10:00:00 AM 26529.9492 26529.9492
6/14/2018 10:05:00 AM 26515 26530.0508
6/14/2018 10:10:00 AM 26525 26529
6/14/2018 10:15:00 AM 26510 26514
6/14/2018 10:20:00 AM 26513 26524
6/14/2018 10:25:00 AM 26523 26534.1992
6/14/2018 10:30:00 AM 26515 26530
6/14/2018 10:35:00 AM 26520.1504 26534
6/14/2018 10:40:00 AM 26534 26542.9004
6/14/2018 10:45:00 AM 26533.0508 26537.0996
6/14/2018 10:50:00 AM 26531.9004 26540
6/14/2018 10:55:00 AM 26535.5996 26542
6/14/2018 11:00:00 AM 26537.5508 26537.5508
6/14/2018 11:05:00 AM 26522.25 26530
6/14/2018 11:10:00 AM 26527.4004 26533
6/14/2018 11:15:00 AM 26525 26528
6/14/2018 11:20:00 AM 26520 26524.9004
6/14/2018 11:25:00 AM 26517 26542.6504
6/14/2018 11:30:00 AM 26538.1992 26543.0996
6/14/2018 11:35:00 AM 26535.5 26538
6/14/2018 11:40:00 AM 26533.5 26533.5
6/14/2018 11:45:00 AM 26523.0996 26524.4004
6/14/2018 11:50:00 AM 26509.9492 26518.3008
6/14/2018 11:55:00 AM 26514.5 26517.9492
6/14/2018 12:00:00 PM 26512.5 26522.9004
6/14/2018 12:05:00 PM 26518 26520.25
6/14/2018 12:10:00 PM 26510.5508 26510.5508
6/14/2018 12:15:00 PM 26493.75 26511.75
6/14/2018 12:20:00 PM 26510 26515
6/14/2018 12:25:00 PM 26513.9492 26528.8496
6/14/2018 12:30:00 PM 26523.8496 26523.8496
6/14/2018 12:35:00 PM 26506.6992 26513.6504
6/14/2018 12:40:00 PM 26510 26533.4004
6/14/2018 12:45:00 PM 26523.5 26545.5
6/14/2018 12:50:00 PM 26534 26540
6/14/2018 12:55:00 PM 26526.8496 26562
6/14/2018 01:00:00 PM 26545.9492 26555
6/14/2018 01:05:00 PM 26539.9004 26545
6/14/2018 01:10:00 PM 26531.1992 26555
6/14/2018 01:15:00 PM 26550.9004 26571.3008
6/14/2018 01:20:00 PM 26565 26612.5508
6/14/2018 01:25:00 PM 26594.0508 26609.9492
6/14/2018 01:30:00 PM 26590 26593.5
6/14/2018 01:35:00 PM 26583.1992 26608
6/14/2018 01:40:00 PM 26595.9004 26605.5
6/14/2018 01:45:00 PM 26593 26606.0508
6/14/2018 01:50:00 PM 26595 26605
6/14/2018 01:55:00 PM 26602 26640.1504
6/14/2018 02:00:00 PM 26615 26621
6/14/2018 02:05:00 PM 26585.4492 26590.0508
6/14/2018 02:10:00 PM 26559.75 26575
6/14/2018 02:15:00 PM 26573.9492 26599
6/14/2018 02:20:00 PM 26586.1992 26605
6/14/2018 02:25:00 PM 26587 26596.4004
6/14/2018 02:30:00 PM 26592.1504 26601.6992
6/14/2018 02:35:00 PM 26584 26607.4492
6/14/2018 02:40:00 PM 26606.25 26623.3496
6/14/2018 02:45:00 PM 26615 26634
6/14/2018 02:50:00 PM 26603 26625
6/14/2018 02:55:00 PM 26618 26626.5
6/14/2018 03:00:00 PM 26603.9492 26606.6992
6/14/2018 03:05:00 PM 26581.9492 26615
6/14/2018 03:10:00 PM 26591.5508 26610
6/14/2018 03:15:00 PM 26604.9004 26604.9004
6/14/2018 03:20:00 PM 26587.9492 26588.5996
6/14/2018 03:25:00 PM 26569.3496 26578.3008
6/14/2018 03:30:00 PM 26574 26576.6992
6/15/2018 09:20:00 AM 26530 26549.0996
6/15/2018 09:25:00 AM 26534 26559
6/15/2018 09:30:00 AM 26553.0508 26569.4492
6/15/2018 09:35:00 AM 26540.1992 26545
6/15/2018 09:40:00 AM 26543.9492 26543.9492
6/15/2018 09:45:00 AM 26527.1992 26527.9004
6/15/2018 09:50:00 AM 26509.8496 26518.6504
6/15/2018 09:55:00 AM 26512.4004 26519.5508
6/15/2018 10:00:00 AM 26514.8496 26537.8496
6/15/2018 10:05:00 AM 26533.4004 26550
6/15/2018 10:10:00 AM 26545 26558
6/15/2018 10:15:00 AM 26553 26553
6/15/2018 10:20:00 AM 26538 26543
6/15/2018 10:25:00 AM 26532 26535.8496
6/15/2018 10:30:00 AM 26527.3008 26539
6/15/2018 10:35:00 AM 26529.0996 26544
6/15/2018 10:40:00 AM 26544 26544
6/15/2018 10:45:00 AM 26543.4004 26543.9492
6/15/2018 10:50:00 AM 26535.5508 26535.5508
6/15/2018 10:55:00 AM 26529.0508 26533
6/15/2018 11:00:00 AM 26532.9004 26546.9492
6/15/2018 11:05:00 AM 26543.9492 26553.5508
6/15/2018 11:10:00 AM 26545.8496 26560
6/15/2018 11:15:00 AM 26546 26552.8008
6/15/2018 11:20:00 AM 26552.4492 26556.6992
6/15/2018 11:25:00 AM 26536.1504 26543.0996
6/15/2018 11:30:00 AM 26540 26550
6/15/2018 11:35:00 AM 26539.25 26539.25
6/15/2018 11:40:00 AM 26523.5996 26534.6504
6/15/2018 11:45:00 AM 26522.3008 26527.25
6/15/2018 11:50:00 AM 26523.4004 26534
6/15/2018 11:55:00 AM 26531 26535.3496
6/15/2018 12:00:00 PM 26526.0996 26533.9492
6/15/2018 12:05:00 PM 26522 26525
6/15/2018 12:10:00 PM 26517.9004 26521.9492
6/15/2018 12:15:00 PM 26494.5508 26509.9004
6/15/2018 12:20:00 PM 26485.5 26488
6/15/2018 12:25:00 PM 26480.3008 26490.5996
6/15/2018 12:30:00 PM 26485 26489.9004
6/15/2018 12:35:00 PM 26469 26469.0508
6/15/2018 12:40:00 PM 26467.9004 26467.9004
6/15/2018 12:45:00 PM 26455 26475
6/15/2018 12:50:00 PM 26466.0508 26476
6/15/2018 12:55:00 PM 26464.3496 26466
6/15/2018 01:00:00 PM 26460 26465.5
6/15/2018 01:05:00 PM 26450 26453.75
6/15/2018 01:10:00 PM 26425 26427.3008
6/15/2018 01:15:00 PM 26371.6992 26372.3496
6/15/2018 01:20:00 PM 26345.9004 26368.8496
6/15/2018 01:25:00 PM 26358.9004 26359
6/15/2018 01:30:00 PM 26340.8008 26358.6504
6/15/2018 01:35:00 PM 26350.5508 26351.9004
6/15/2018 01:40:00 PM 26326.5 26335.0996
6/15/2018 01:45:00 PM 26327.5 26371.6992
6/15/2018 01:50:00 PM 26362.9492 26365.9004
6/15/2018 01:55:00 PM 26354.9492 26369.8008
6/15/2018 02:00:00 PM 26358.9492 26362.3008
6/15/2018 02:05:00 PM 26352.9004 26356.9004
6/15/2018 02:10:00 PM 26349.3008 26358.1504
6/15/2018 02:15:00 PM 26344.0996 26346.4004
6/15/2018 02:20:00 PM 26324.4492 26348
6/15/2018 02:25:00 PM 26330 26349.3008
6/15/2018 02:30:00 PM 26343.0508 26370
6/15/2018 02:35:00 PM 26358.9492 26384
6/15/2018 02:40:00 PM 26352.5 26389
6/15/2018 02:45:00 PM 26372.0996 26381.75
6/15/2018 02:50:00 PM 26355.0996 26366.4492
6/15/2018 02:55:00 PM 26365 26384
6/15/2018 03:00:00 PM 26373.1992 26379
6/15/2018 03:05:00 PM 26368.0996 26421.9492
6/15/2018 03:10:00 PM 26407.5 26414.5508
6/15/2018 03:15:00 PM 26390.0508 26418.6504
6/15/2018 03:20:00 PM 26409.6504 26414.4004
6/15/2018 03:25:00 PM 26412.0508 26432.6504
6/15/2018 03:30:00 PM 26429.5996 26429.5996
6/18/2018 09:20:00 AM 26340 26378.3496
6/18/2018 09:25:00 AM 26356.75 26380
6/18/2018 09:30:00 AM 26380 26388.9004
6/18/2018 09:35:00 AM 26377.0996 26377.75
6/18/2018 09:40:00 AM 26341.1992 26342.9004
6/18/2018 09:45:00 AM 26328.1504 26338.25
6/18/2018 09:50:00 AM 26334 26334
6/18/2018 09:55:00 AM 26314.4004 26330.75
6/18/2018 10:00:00 AM 26322.9492 26349.1504
6/18/2018 10:05:00 AM 26334.8008 26364
6/18/2018 10:10:00 AM 26357.25 26360
6/18/2018 10:15:00 AM 26355 26361
6/18/2018 10:20:00 AM 26361 26362.4004
6/18/2018 10:25:00 AM 26362.9004 26394.5
6/18/2018 10:30:00 AM 26386 26400
6/18/2018 10:35:00 AM 26370.75 26398.9492
6/18/2018 10:40:00 AM 26390 26390
6/18/2018 10:45:00 AM 26382.1992 26393.25
6/18/2018 10:50:00 AM 26390.3496 26434.9492
6/18/2018 10:55:00 AM 26433.0996 26433.9004
6/18/2018 11:00:00 AM 26397.9492 26414
6/18/2018 11:05:00 AM 26402.9492 26420
6/18/2018 11:10:00 AM 26417.1992 26422.6992
6/18/2018 11:15:00 AM 26418.0996 26421.5996
6/18/2018 11:20:00 AM 26406.25 26410.1992
6/18/2018 11:25:00 AM 26376 26394
6/18/2018 11:30:00 AM 26393.5996 26396
6/18/2018 11:35:00 AM 26388.75 26388.75
6/18/2018 11:40:00 AM 26385 26393.75
6/18/2018 11:45:00 AM 26382.3496 26400
6/18/2018 11:50:00 AM 26388.3496 26400.9492
6/18/2018 11:55:00 AM 26400 26413.8496
6/18/2018 12:00:00 PM 26404.9004 26407.1504
6/18/2018 12:05:00 PM 26385.5508 26410
6/18/2018 12:10:00 PM 26406.4004 26410
6/18/2018 12:15:00 PM 26397.9492 26405
6/18/2018 12:20:00 PM 26406 26409.0996
6/18/2018 12:25:00 PM 26405.8008 26413
6/18/2018 12:30:00 PM 26406 26408.6504
6/18/2018 12:35:00 PM 26400 26410.9004
6/18/2018 12:40:00 PM 26408.5996 26411
6/18/2018 12:45:00 PM 26402.8008 26409
6/18/2018 12:50:00 PM 26394.0508 26395
6/18/2018 12:55:00 PM 26383.0508 26394.0508
6/18/2018 01:00:00 PM 26380 26382
6/18/2018 01:05:00 PM 26360.5 26365
6/18/2018 01:10:00 PM 26362.5508 26370
6/18/2018 01:15:00 PM 26353.1504 26366.8496
6/18/2018 01:20:00 PM 26363.5996 26370.9004
6/18/2018 01:25:00 PM 26344.8008 26358.3008
6/18/2018 01:30:00 PM 26355.5 26382.6504
6/18/2018 01:35:00 PM 26365 26380.5
6/18/2018 01:40:00 PM 26378.0508 26392.8008
6/18/2018 01:45:00 PM 26390.4492 26406.0996
6/18/2018 01:50:00 PM 26390.0996 26401.9492
6/18/2018 01:55:00 PM 26401.4492 26404.9492
6/18/2018 02:00:00 PM 26365.8008 26373.9492
6/18/2018 02:05:00 PM 26363.5508 26388
6/18/2018 02:10:00 PM 26383.0508 26394.1992
6/18/2018 02:15:00 PM 26387.3496 26398.5
6/18/2018 02:20:00 PM 26388 26392
6/18/2018 02:25:00 PM 26388.75 26390
6/18/2018 02:30:00 PM 26379.9004 26382
6/18/2018 02:35:00 PM 26369.8496 26420
6/18/2018 02:40:00 PM 26409.6992 26432.5508
6/18/2018 02:45:00 PM 26416 26428.5508
6/18/2018 02:50:00 PM 26410 26415
6/18/2018 02:55:00 PM 26380 26406.8496
6/18/2018 03:00:00 PM 26392.9492 26407.6992
6/18/2018 03:05:00 PM 26401 26401
6/18/2018 03:10:00 PM 26371 26387.9492
6/18/2018 03:15:00 PM 26372.25 26387
6/18/2018 03:20:00 PM 26380 26395
6/18/2018 03:25:00 PM 26393.3008 26404.0996
6/18/2018 03:30:00 PM 26400 26400
6/19/2018 09:20:00 AM 26333.3496 26337.1504
6/19/2018 09:25:00 AM 26270.0996 26296.8496
6/19/2018 09:30:00 AM 26292.0508 26302
6/19/2018 09:35:00 AM 26292.5 26292.6504
6/19/2018 09:40:00 AM 26287.5508 26297
6/19/2018 09:45:00 AM 26295.0508 26299
6/19/2018 09:50:00 AM 26296.1504 26299.0508
6/19/2018 09:55:00 AM 26288 26297.6504
6/19/2018 10:00:00 AM 26286 26308.1504
6/19/2018 10:05:00 AM 26304 26316
6/19/2018 10:10:00 AM 26316 26324
6/19/2018 10:15:00 AM 26310 26310.75
6/19/2018 10:20:00 AM 26303 26309.6992
6/19/2018 10:25:00 AM 26299.3496 26309.5508
6/19/2018 10:30:00 AM 26303 26303
6/19/2018 10:35:00 AM 26291.4492 26302
6/19/2018 10:40:00 AM 26292 26298.3496
6/19/2018 10:45:00 AM 26284 26295
6/19/2018 10:50:00 AM 26290 26297.8496
6/19/2018 10:55:00 AM 26297.8496 26322.1992
6/19/2018 11:00:00 AM 26317.0996 26332
6/19/2018 11:05:00 AM 26320 26332
6/19/2018 11:10:00 AM 26324.9492 26324.9492
6/19/2018 11:15:00 AM 26311.4492 26315
6/19/2018 11:20:00 AM 26312 26314.9004
6/19/2018 11:25:00 AM 26294.4492 26299.3008
6/19/2018 11:30:00 AM 26290.0996 26300
6/19/2018 11:35:00 AM 26289.0996 26292
6/19/2018 11:40:00 AM 26285 26290
6/19/2018 11:45:00 AM 26282.1504 26283.6504
6/19/2018 11:50:00 AM 26279.0508 26296
6/19/2018 11:55:00 AM 26293 26296.6992
6/19/2018 12:00:00 PM 26282.4004 26300
6/19/2018 12:05:00 PM 26288 26289
6/19/2018 12:10:00 PM 26284.8008 26284.8008
6/19/2018 12:15:00 PM 26275.1504 26277.9004
6/19/2018 12:20:00 PM 26258.9004 26286.8496
6/19/2018 12:25:00 PM 26280.0508 26282.5508
6/19/2018 12:30:00 PM 26277.9004 26282.5
6/19/2018 12:35:00 PM 26275.9492 26280
6/19/2018 12:40:00 PM 26259 26278.5508
6/19/2018 12:45:00 PM 26272.9492 26279.0996
6/19/2018 12:50:00 PM 26253.4492 26264.9004
6/19/2018 12:55:00 PM 26255 26265
6/19/2018 01:00:00 PM 26255 26265
6/19/2018 01:05:00 PM 26253.9004 26260
6/19/2018 01:10:00 PM 26245 26273
6/19/2018 01:15:00 PM 26265 26275.5
6/19/2018 01:20:00 PM 26270 26278.25
6/19/2018 01:25:00 PM 26254.4492 26274.9492
6/19/2018 01:30:00 PM 26268.9492 26277.8008
6/19/2018 01:35:00 PM 26270 26281
6/19/2018 01:40:00 PM 26269.9492 26275
6/19/2018 01:45:00 PM 26272 26275
6/19/2018 01:50:00 PM 26270 26279.25
6/19/2018 01:55:00 PM 26273.9492 26278.3008
6/19/2018 02:00:00 PM 26266.0996 26266.8008
6/19/2018 02:05:00 PM 26260 26261.9004
6/19/2018 02:10:00 PM 26250 26256
6/19/2018 02:15:00 PM 26240.0508 26253.0508
6/19/2018 02:20:00 PM 26254.9492 26263.9492
6/19/2018 02:25:00 PM 26245.1504 26245.4492
6/19/2018 02:30:00 PM 26240 26242.9492
6/19/2018 02:35:00 PM 26217.4004 26240
6/19/2018 02:40:00 PM 26233.5 26258.8496
6/19/2018 02:45:00 PM 26249.3008 26256.3008
6/19/2018 02:50:00 PM 26253.6504 26293.6504
6/19/2018 02:55:00 PM 26289.0508 26308.6992
6/19/2018 03:00:00 PM 26300.0996 26322.1504
6/19/2018 03:05:00 PM 26302.0508 26303.4492
6/19/2018 03:10:00 PM 26276.6992 26283.5508
6/19/2018 03:15:00 PM 26276 26281
6/19/2018 03:20:00 PM 26259.8008 26266.4492
6/19/2018 03:25:00 PM 26233.0508 26247
6/19/2018 03:30:00 PM 26240 26273.6504
6/20/2018 09:20:00 AM 26286.3496 26341.25
6/20/2018 09:25:00 AM 26325.3496 26349
6/20/2018 09:30:00 AM 26334.8008 26334.8008
6/20/2018 09:35:00 AM 26325 26360
6/20/2018 09:40:00 AM 26354.1504 26364
6/20/2018 09:45:00 AM 26342.1504 26343.8496
6/20/2018 09:50:00 AM 26333.6504 26355
6/20/2018 09:55:00 AM 26351 26354.9492
6/20/2018 10:00:00 AM 26338 26349.3496
6/20/2018 10:05:00 AM 26350 26360
6/20/2018 10:10:00 AM 26351.0508 26356
6/20/2018 10:15:00 AM 26354 26370
6/20/2018 10:20:00 AM 26365 26366.5
6/20/2018 10:25:00 AM 26364.1504 26366.4004
6/20/2018 10:30:00 AM 26360 26377.6504
6/20/2018 10:35:00 AM 26367.25 26376.3008
6/20/2018 10:40:00 AM 26370 26370
6/20/2018 10:45:00 AM 26367 26385
6/20/2018 10:50:00 AM 26377.3008 26382
6/20/2018 10:55:00 AM 26376.5 26410
6/20/2018 11:00:00 AM 26409 26440
6/20/2018 11:05:00 AM 26438.4492 26496.25
6/20/2018 11:10:00 AM 26473.9492 26483.75
6/20/2018 11:15:00 AM 26472.6504 26480
6/20/2018 11:20:00 AM 26473.25 26512.5
6/20/2018 11:25:00 AM 26498 26507.4004
6/20/2018 11:30:00 AM 26492.4492 26498.9492
6/20/2018 11:35:00 AM 26487.8496 26490.9492
6/20/2018 11:40:00 AM 26485 26489.4004
6/20/2018 11:45:00 AM 26478.5996 26484.4004
6/20/2018 11:50:00 AM 26483.6992 26492.9492
6/20/2018 11:55:00 AM 26488 26502
6/20/2018 12:00:00 PM 26492.1504 26494.9492
6/20/2018 12:05:00 PM 26490.0996 26505
6/20/2018 12:10:00 PM 26494 26494
6/20/2018 12:15:00 PM 26481.0996 26495
6/20/2018 12:20:00 PM 26490 26516
6/20/2018 12:25:00 PM 26514 26515.1992
6/20/2018 12:30:00 PM 26507 26507
6/20/2018 12:35:00 PM 26490 26511
6/20/2018 12:40:00 PM 26503 26509
6/20/2018 12:45:00 PM 26500.0508 26510
6/20/2018 12:50:00 PM 26503.8008 26510
6/20/2018 12:55:00 PM 26508 26516
6/20/2018 01:00:00 PM 26513 26513
6/20/2018 01:05:00 PM 26503.6504 26503.8496
6/20/2018 01:10:00 PM 26499 26500
6/20/2018 01:15:00 PM 26492.9004 26496.0508
6/20/2018 01:20:00 PM 26492.1504 26510
6/20/2018 01:25:00 PM 26505 26510
6/20/2018 01:30:00 PM 26503 26503.75
6/20/2018 01:35:00 PM 26493.5 26499.1504
6/20/2018 01:40:00 PM 26484 26488.9004
6/20/2018 01:45:00 PM 26475 26479.9004
6/20/2018 01:50:00 PM 26479.8496 26484.9492
6/20/2018 01:55:00 PM 26470 26480.1504
6/20/2018 02:00:00 PM 26477.0996 26495
6/20/2018 02:05:00 PM 26488 26493.5
6/20/2018 02:10:00 PM 26476.5508 26480
6/20/2018 02:15:00 PM 26475 26489.75
6/20/2018 02:20:00 PM 26479.0508 26484.9492
6/20/2018 02:25:00 PM 26471.0996 26475.5
6/20/2018 02:30:00 PM 26465.0508 26481
6/20/2018 02:35:00 PM 26478.0508 26534
6/20/2018 02:40:00 PM 26530 26555.1504
6/20/2018 02:45:00 PM 26550 26574.4492
6/20/2018 02:50:00 PM 26574.4492 26575.9004
6/20/2018 02:55:00 PM 26562.75 26565
6/20/2018 03:00:00 PM 26548.9492 26584.0996
6/20/2018 03:05:00 PM 26581 26608.0996
6/20/2018 03:10:00 PM 26586.25 26596.1992
6/20/2018 03:15:00 PM 26593 26595.8496
6/20/2018 03:20:00 PM 26590 26605
6/20/2018 03:25:00 PM 26592 26604.5508
6/20/2018 03:30:00 PM 26603.6504 26622.1992
6/21/2018 09:20:00 AM 26650 26655.0996
6/21/2018 09:25:00 AM 26641.5508 26655
6/21/2018 09:30:00 AM 26645 26645
6/21/2018 09:35:00 AM 26629 26629.4492
6/21/2018 09:40:00 AM 26610.3008 26620
6/21/2018 09:45:00 AM 26603.0508 26603.9492
6/21/2018 09:50:00 AM 26591.5996 26610
6/21/2018 09:55:00 AM 26611.0508 26620.5508
6/21/2018 10:00:00 AM 26602 26604.9492
6/21/2018 10:05:00 AM 26598.9004 26614.3496
6/21/2018 10:10:00 AM 26612 26613.5508
6/21/2018 10:15:00 AM 26601.9004 26612.6992
6/21/2018 10:20:00 AM 26609.9004 26612.75
6/21/2018 10:25:00 AM 26603.8008 26605
6/21/2018 10:30:00 AM 26582 26587.0996
6/21/2018 10:35:00 AM 26570.0996 26574.5996
6/21/2018 10:40:00 AM 26544 26559.5
6/21/2018 10:45:00 AM 26548 26560
6/21/2018 10:50:00 AM 26552 26556.1504
6/21/2018 10:55:00 AM 26550.8496 26579.3008
6/21/2018 11:00:00 AM 26568.5508 26581.5
6/21/2018 11:05:00 AM 26581.5 26581.5
6/21/2018 11:10:00 AM 26565.6504 26572
6/21/2018 11:15:00 AM 26561 26562.1992
6/21/2018 11:20:00 AM 26559.9492 26575
6/21/2018 11:25:00 AM 26564 26577
6/21/2018 11:30:00 AM 26570.4492 26579
6/21/2018 11:35:00 AM 26577 26577
6/21/2018 11:40:00 AM 26548.5 26550
6/21/2018 11:45:00 AM 26540 26540
6/21/2018 11:50:00 AM 26520.0508 26522.1992
6/21/2018 11:55:00 AM 26520.0508 26529.9492
6/21/2018 12:00:00 PM 26500 26518
6/21/2018 12:05:00 PM 26515 26528.75
6/21/2018 12:10:00 PM 26516.9004 26520
6/21/2018 12:15:00 PM 26510 26516
6/21/2018 12:20:00 PM 26514.4492 26533.3008
6/21/2018 12:25:00 PM 26520 26525
6/21/2018 12:30:00 PM 26519 26523.9492
6/21/2018 12:35:00 PM 26523.8496 26555
6/21/2018 12:40:00 PM 26554 26557
6/21/2018 12:45:00 PM 26552.9492 26565
6/21/2018 12:50:00 PM 26558.4492 26584
6/21/2018 12:55:00 PM 26583.9492 26588
6/21/2018 01:00:00 PM 26584.6992 26591.8496
6/21/2018 01:05:00 PM 26589.1992 26614.1504
6/21/2018 01:10:00 PM 26609 26624.9004
6/21/2018 01:15:00 PM 26602 26621
6/21/2018 01:20:00 PM 26607.6992 26622
6/21/2018 01:25:00 PM 26582.0996 26605
6/21/2018 01:30:00 PM 26582.1992 26590.5996
6/21/2018 01:35:00 PM 26584 26609.4492
6/21/2018 01:40:00 PM 26604 26612.5
6/21/2018 01:45:00 PM 26600.3008 26608.3496
6/21/2018 01:50:00 PM 26601.75 26607.8496
6/21/2018 01:55:00 PM 26588.9492 26603.1504
6/21/2018 02:00:00 PM 26600 26613.4004
6/21/2018 02:05:00 PM 26613.4004 26639.9004
6/21/2018 02:10:00 PM 26622.9492 26640
6/21/2018 02:15:00 PM 26634 26655
6/21/2018 02:20:00 PM 26616.8008 26623.3496
6/21/2018 02:25:00 PM 26595 26598.8496
6/21/2018 02:30:00 PM 26578.0508 26593.9004
6/21/2018 02:35:00 PM 26574.9004 26574.9004
6/21/2018 02:40:00 PM 26520.8496 26523.6992
6/21/2018 02:45:00 PM 26505.1504 26548
6/21/2018 02:50:00 PM 26515 26515
6/21/2018 02:55:00 PM 26485.0996 26490
6/21/2018 03:00:00 PM 26477.9004 26489.9004
6/21/2018 03:05:00 PM 26482.0996 26484.9004
6/21/2018 03:10:00 PM 26438 26502.9004
6/21/2018 03:15:00 PM 26493.1992 26504
6/21/2018 03:20:00 PM 26494.9492 26497.6504
6/21/2018 03:25:00 PM 26476.8008 26477.8496
6/21/2018 03:30:00 PM 26468.5996 26483.0508
6/22/2018 09:20:00 AM 26486.25 26486.25
6/22/2018 09:25:00 AM 26448 26448.75
6/22/2018 09:30:00 AM 26406.0996 26435
6/22/2018 09:35:00 AM 26421.1504 26425
6/22/2018 09:40:00 AM 26419 26435
6/22/2018 09:45:00 AM 26421.9004 26424.6504
6/22/2018 09:50:00 AM 26397.3008 26401.3496
6/22/2018 09:55:00 AM 26394.4492 26398.4492
6/22/2018 10:00:00 AM 26371.9492 26398.9004
6/22/2018 10:05:00 AM 26393.5 26401.75
6/22/2018 10:10:00 AM 26401.75 26412.6992
6/22/2018 10:15:00 AM 26402.9492 26402.9492
6/22/2018 10:20:00 AM 26380 26388.9004
6/22/2018 10:25:00 AM 26383.25 26399.3496
6/22/2018 10:30:00 AM 26395.9492 26420.1504
6/22/2018 10:35:00 AM 26418.75 26434
6/22/2018 10:40:00 AM 26421 26428
6/22/2018 10:45:00 AM 26414.5996 26440
6/22/2018 10:50:00 AM 26436 26454.9004
6/22/2018 10:55:00 AM 26435.0508 26435.0508
6/22/2018 11:00:00 AM 26420.75 26435
6/22/2018 11:05:00 AM 26426 26429.6992
6/22/2018 11:10:00 AM 26410.5996 26414.9492
6/22/2018 11:15:00 AM 26407 26410
6/22/2018 11:20:00 AM 26405.5 26426
6/22/2018 11:25:00 AM 26425.5996 26427
6/22/2018 11:30:00 AM 26426.9492 26428.75
6/22/2018 11:35:00 AM 26420 26439.25
6/22/2018 11:40:00 AM 26433.3496 26440
6/22/2018 11:45:00 AM 26439.4492 26447.3008
6/22/2018 11:50:00 AM 26438 26442.4004
6/22/2018 11:55:00 AM 26428.25 26442.8496
6/22/2018 12:00:00 PM 26433 26442
6/22/2018 12:05:00 PM 26439.9492 26468.3496
6/22/2018 12:10:00 PM 26462.8008 26462.8008
6/22/2018 12:15:00 PM 26451.9492 26480
6/22/2018 12:20:00 PM 26480 26481.75
6/22/2018 12:25:00 PM 26460 26470.0996
6/22/2018 12:30:00 PM 26461.6992 26468
6/22/2018 12:35:00 PM 26462.5996 26498.3496
6/22/2018 12:40:00 PM 26475.0508 26492
6/22/2018 12:45:00 PM 26478.9492 26478.9492
6/22/2018 12:50:00 PM 26475 26486.1504
6/22/2018 12:55:00 PM 26476.25 26481.9004
6/22/2018 01:00:00 PM 26481.9004 26485
6/22/2018 01:05:00 PM 26461.1992 26484
6/22/2018 01:10:00 PM 26484 26484
6/22/2018 01:15:00 PM 26477 26531.8496
6/22/2018 01:20:00 PM 26520 26547.5
6/22/2018 01:25:00 PM 26533.6992 26540
6/22/2018 01:30:00 PM 26536.3008 26563.1992
6/22/2018 01:35:00 PM 26559.0508 26588
6/22/2018 01:40:00 PM 26570 26570.1992
6/22/2018 01:45:00 PM 26562.0996 26569
6/22/2018 01:50:00 PM 26546.4492 26546.4492
6/22/2018 01:55:00 PM 26535 26559.1504
6/22/2018 02:00:00 PM 26552.9492 26579.0996
6/22/2018 02:05:00 PM 26570.1504 26575
6/22/2018 02:10:00 PM 26549.1504 26567.1504
6/22/2018 02:15:00 PM 26552.5 26571.5508
6/22/2018 02:20:00 PM 26564.0508 26569
6/22/2018 02:25:00 PM 26543.1504 26550
6/22/2018 02:30:00 PM 26537.0508 26572
6/22/2018 02:35:00 PM 26546 26569.5
6/22/2018 02:40:00 PM 26565.0996 26620.1992
6/22/2018 02:45:00 PM 26612.5508 26650
6/22/2018 02:50:00 PM 26649 26715.3008
6/22/2018 02:55:00 PM 26717 26759.5996
6/22/2018 03:00:00 PM 26737.75 26744.3008
6/22/2018 03:05:00 PM 26706.4004 26746.5508
6/22/2018 03:10:00 PM 26739.6992 26769.4004
6/22/2018 03:15:00 PM 26760 26810
6/22/2018 03:20:00 PM 26794.75 26830
6/22/2018 03:25:00 PM 26789.9004 26816.1504
6/22/2018 03:30:00 PM 26809.0508 26810.0508
6/25/2018 09:20:00 AM 26695.8496 26709.9004
6/25/2018 09:25:00 AM 26696.8008 26721.1992
6/25/2018 09:30:00 AM 26693.25 26707.1992
6/25/2018 09:35:00 AM 26710.9492 26740
6/25/2018 09:40:00 AM 26732.4492 26733.25
6/25/2018 09:45:00 AM 26717.8008 26746.75
6/25/2018 09:50:00 AM 26748 26779
6/25/2018 09:55:00 AM 26774 26797
6/25/2018 10:00:00 AM 26772.9492 26774.9004
6/25/2018 10:05:00 AM 26754.8496 26785
6/25/2018 10:10:00 AM 26772.0508 26777.6992
6/25/2018 10:15:00 AM 26744 26744
6/25/2018 10:20:00 AM 26732.3008 26736
6/25/2018 10:25:00 AM 26723.5996 26760.3496
6/25/2018 10:30:00 AM 26754.5 26760.25
6/25/2018 10:35:00 AM 26746.0996 26770
6/25/2018 10:40:00 AM 26770 26779.5
6/25/2018 10:45:00 AM 26755.5996 26759
6/25/2018 10:50:00 AM 26736.9492 26747.8496
6/25/2018 10:55:00 AM 26746.5 26757.9004
6/25/2018 11:00:00 AM 26737.8496 26738.6504
6/25/2018 11:05:00 AM 26721.1992 26727.9004
6/25/2018 11:10:00 AM 26705 26706.6992
6/25/2018 11:15:00 AM 26670 26677.6504
6/25/2018 11:20:00 AM 26656.6504 26690.5
6/25/2018 11:25:00 AM 26675.3008 26695.1992
6/25/2018 11:30:00 AM 26684.4004 26689
6/25/2018 11:35:00 AM 26679.5508 26690.8496
6/25/2018 11:40:00 AM 26688.3496 26722.75
6/25/2018 11:45:00 AM 26698.4492 26722
6/25/2018 11:50:00 AM 26719 26724.3496
6/25/2018 11:55:00 AM 26714.3008 26719.3496
6/25/2018 12:00:00 PM 26697 26714
6/25/2018 12:05:00 PM 26713.0508 26723.25
6/25/2018 12:10:00 PM 26707.0996 26719.5996
6/25/2018 12:15:00 PM 26710 26717.75
6/25/2018 12:20:00 PM 26712.0508 26719.8496
6/25/2018 12:25:00 PM 26707.75 26719
6/25/2018 12:30:00 PM 26707.0508 26715
6/25/2018 12:35:00 PM 26682.8496 26701
6/25/2018 12:40:00 PM 26695 26719.75
6/25/2018 12:45:00 PM 26706 26710
6/25/2018 12:50:00 PM 26696.0996 26696.9492
6/25/2018 12:55:00 PM 26664 26681.6992
6/25/2018 01:00:00 PM 26674.9492 26674.9492
6/25/2018 01:05:00 PM 26666.4004 26666.9004
6/25/2018 01:10:00 PM 26626.9492 26645
6/25/2018 01:15:00 PM 26639.0508 26677.6504
6/25/2018 01:20:00 PM 26673.8496 26673.8496
6/25/2018 01:25:00 PM 26655 26669
6/25/2018 01:30:00 PM 26665 26686.75
6/25/2018 01:35:00 PM 26662 26684.8008
6/25/2018 01:40:00 PM 26680.4004 26726.9492
6/25/2018 01:45:00 PM 26711.9492 26725
6/25/2018 01:50:00 PM 26723.6992 26723.9492
6/25/2018 01:55:00 PM 26687.3008 26703.1504
6/25/2018 02:00:00 PM 26682.5996 26682.5996
6/25/2018 02:05:00 PM 26666.8496 26666.8496
6/25/2018 02:10:00 PM 26656.25 26690.8496
6/25/2018 02:15:00 PM 26665.6992 26683.0996
6/25/2018 02:20:00 PM 26659 26659
6/25/2018 02:25:00 PM 26639.0508 26640.1992
6/25/2018 02:30:00 PM 26619 26647.3008
6/25/2018 02:35:00 PM 26637.1992 26643.9004
6/25/2018 02:40:00 PM 26634.8496 26639.9492
6/25/2018 02:45:00 PM 26590 26619.1992
6/25/2018 02:50:00 PM 26582.5 26600
6/25/2018 02:55:00 PM 26590.8496 26603.9492
6/25/2018 03:00:00 PM 26597 26637.8008
6/25/2018 03:05:00 PM 26636 26652.3496
6/25/2018 03:10:00 PM 26624.4004 26640
6/25/2018 03:15:00 PM 26618 26620
6/25/2018 03:20:00 PM 26609.9004 26610
6/25/2018 03:25:00 PM 26604.5508 26611.4004
6/25/2018 03:30:00 PM 26595.0996 26606.0508
6/26/2018 09:20:00 AM 26520 26534.8008
6/26/2018 09:25:00 AM 26500 26525.9004
6/26/2018 09:30:00 AM 26511.9004 26522.5508
6/26/2018 09:35:00 AM 26507.9492 26532.1992
6/26/2018 09:40:00 AM 26533.8496 26553.25
6/26/2018 09:45:00 AM 26545 26565
6/26/2018 09:50:00 AM 26553.1992 26554
6/26/2018 09:55:00 AM 26552 26572.9492
6/26/2018 10:00:00 AM 26573 26575
6/26/2018 10:05:00 AM 26554.25 26555.4492
6/26/2018 10:10:00 AM 26534 26540.9492
6/26/2018 10:15:00 AM 26538.75 26538.75
6/26/2018 10:20:00 AM 26518 26525
6/26/2018 10:25:00 AM 26521.9492 26532.0996
6/26/2018 10:30:00 AM 26529.9004 26557.3496
6/26/2018 10:35:00 AM 26544 26557.25
6/26/2018 10:40:00 AM 26540.9004 26554
6/26/2018 10:45:00 AM 26554 26572
6/26/2018 10:50:00 AM 26563 26571.6992
6/26/2018 10:55:00 AM 26556.75 26599.6992
6/26/2018 11:00:00 AM 26593.8008 26616.0996
6/26/2018 11:05:00 AM 26595.3008 26629
6/26/2018 11:10:00 AM 26622 26635.0508
6/26/2018 11:15:00 AM 26626.0508 26645
6/26/2018 11:20:00 AM 26609.4004 26631.9492
6/26/2018 11:25:00 AM 26615.9004 26628
6/26/2018 11:30:00 AM 26619.9492 26624.9004
6/26/2018 11:35:00 AM 26621.8496 26630.6504
6/26/2018 11:40:00 AM 26615 26630
6/26/2018 11:45:00 AM 26610 26619.3008
6/26/2018 11:50:00 AM 26606.0508 26622.4004
6/26/2018 11:55:00 AM 26612.3008 26622.9004
6/26/2018 12:00:00 PM 26620 26625.1992
6/26/2018 12:05:00 PM 26606.4004 26610.4492
6/26/2018 12:10:00 PM 26606.9004 26618.9492
6/26/2018 12:15:00 PM 26617.8008 26639
6/26/2018 12:20:00 PM 26636 26669.9004
6/26/2018 12:25:00 PM 26664.9004 26674.8496
6/26/2018 12:30:00 PM 26668.0996 26705.0508
6/26/2018 12:35:00 PM 26703.9004 26705
6/26/2018 12:40:00 PM 26668.6992 26687.5996
6/26/2018 12:45:00 PM 26667.1504 26679
6/26/2018 12:50:00 PM 26665.5996 26666.6504
6/26/2018 12:55:00 PM 26645 26655
6/26/2018 01:00:00 PM 26654 26675
6/26/2018 01:05:00 PM 26664 26666.5996
6/26/2018 01:10:00 PM 26668 26674.9492
6/26/2018 01:15:00 PM 26657.9492 26666.3496
6/26/2018 01:20:00 PM 26647.5996 26648.1504
6/26/2018 01:25:00 PM 26574.9004 26589.9004
6/26/2018 01:30:00 PM 26547 26569.1992
6/26/2018 01:35:00 PM 26546.6504 26572.0508
6/26/2018 01:40:00 PM 26561.25 26603
6/26/2018 01:45:00 PM 26574 26590
6/26/2018 01:50:00 PM 26585.0508 26623.6992
6/26/2018 01:55:00 PM 26615 26625
6/26/2018 02:00:00 PM 26604.9004 26629.25
6/26/2018 02:05:00 PM 26627.5 26662.5996
6/26/2018 02:10:00 PM 26652 26659.4492
6/26/2018 02:15:00 PM 26635 26655.0996
6/26/2018 02:20:00 PM 26636.0508 26652
6/26/2018 02:25:00 PM 26631.9492 26636
6/26/2018 02:30:00 PM 26604 26630
6/26/2018 02:35:00 PM 26623.9492 26643.6504
6/26/2018 02:40:00 PM 26609.9492 26649.9004
6/26/2018 02:45:00 PM 26626.5996 26645
6/26/2018 02:50:00 PM 26639.9004 26650
6/26/2018 02:55:00 PM 26638.9004 26675
6/26/2018 03:00:00 PM 26675 26680
6/26/2018 03:05:00 PM 26674.0996 26688.9492
6/26/2018 03:10:00 PM 26631.8496 26631.8496
6/26/2018 03:15:00 PM 26589.6992 26602.9492
6/26/2018 03:20:00 PM 26601.8496 26608
6/26/2018 03:25:00 PM 26592.5 26599.0996
6/26/2018 03:30:00 PM 26592 26606.1504
6/27/2018 09:20:00 AM 26588.75 26588.75
6/27/2018 09:25:00 AM 26553.1992 26568.6504
6/27/2018 09:30:00 AM 26539.3008 26556.5
6/27/2018 09:35:00 AM 26533.6992 26559
6/27/2018 09:40:00 AM 26555 26572.9492
6/27/2018 09:45:00 AM 26541.1992 26569.9004
6/27/2018 09:50:00 AM 26563 26569.9004
6/27/2018 09:55:00 AM 26567.6504 26582
6/27/2018 10:00:00 AM 26574.9492 26575
6/27/2018 10:05:00 AM 26562 26565
6/27/2018 10:10:00 AM 26556.5996 26588
6/27/2018 10:15:00 AM 26581.5996 26596.9492
6/27/2018 10:20:00 AM 26578.9492 26588
6/27/2018 10:25:00 AM 26571.0508 26574.8008
6/27/2018 10:30:00 AM 26558.1504 26568.5996
6/27/2018 10:35:00 AM 26563.9004 26565.5
6/27/2018 10:40:00 AM 26550.0508 26560.25
6/27/2018 10:45:00 AM 26535.5508 26548
6/27/2018 10:50:00 AM 26526.5508 26527.3496
6/27/2018 10:55:00 AM 26518.5 26540.1504
6/27/2018 11:00:00 AM 26541.1504 26545
6/27/2018 11:05:00 AM 26538.3008 26546.1992
6/27/2018 11:10:00 AM 26542.8496 26544.8496
6/27/2018 11:15:00 AM 26528.0508 26540.5
6/27/2018 11:20:00 AM 26534.4492 26538.4004
6/27/2018 11:25:00 AM 26518 26521.6992
6/27/2018 11:30:00 AM 26504.0508 26516.6504
6/27/2018 11:35:00 AM 26505.4492 26505.4492
6/27/2018 11:40:00 AM 26438.3496 26459.3496
6/27/2018 11:45:00 AM 26442.5996 26455
6/27/2018 11:50:00 AM 26444.4004 26447.8008
6/27/2018 11:55:00 AM 26433 26442.3496
6/27/2018 12:00:00 PM 26443 26457
6/27/2018 12:05:00 PM 26435.8008 26448.9004
6/27/2018 12:10:00 PM 26445.0996 26450
6/27/2018 12:15:00 PM 26445.8496 26448
6/27/2018 12:20:00 PM 26424 26425
6/27/2018 12:25:00 PM 26400.75 26422.5
6/27/2018 12:30:00 PM 26414.75 26439
6/27/2018 12:35:00 PM 26431.5 26435.0996
6/27/2018 12:40:00 PM 26427 26435.6504
6/27/2018 12:45:00 PM 26413.25 26430.25
6/27/2018 12:50:00 PM 26415 26428
6/27/2018 12:55:00 PM 26421 26425
6/27/2018 01:00:00 PM 26399.8008 26401.5
6/27/2018 01:05:00 PM 26391.4004 26404.25
6/27/2018 01:10:00 PM 26401.5508 26409.3496
6/27/2018 01:15:00 PM 26389.1992 26390.1504
6/27/2018 01:20:00 PM 26350 26366.0508
6/27/2018 01:25:00 PM 26362.0508 26362.5508
6/27/2018 01:30:00 PM 26340.1992 26358
6/27/2018 01:35:00 PM 26353.25 26367.9004
6/27/2018 01:40:00 PM 26343.1992 26346.6992
6/27/2018 01:45:00 PM 26339.5508 26354.75
6/27/2018 01:50:00 PM 26352.9004 26398
6/27/2018 01:55:00 PM 26388.1992 26395
6/27/2018 02:00:00 PM 26392.1992 26397.0508
6/27/2018 02:05:00 PM 26362.0508 26374
6/27/2018 02:10:00 PM 26341.5508 26377.3496
6/27/2018 02:15:00 PM 26367.8496 26379.5
6/27/2018 02:20:00 PM 26364.6504 26380.9492
6/27/2018 02:25:00 PM 26381 26381
6/27/2018 02:30:00 PM 26364.25 26389.9492
6/27/2018 02:35:00 PM 26368.75 26417
6/27/2018 02:40:00 PM 26386.1992 26407.0996
6/27/2018 02:45:00 PM 26380.6504 26440.0996
6/27/2018 02:50:00 PM 26421.75 26445
6/27/2018 02:55:00 PM 26429.3008 26447.5996
6/27/2018 03:00:00 PM 26421.4004 26465
6/27/2018 03:05:00 PM 26465 26497.6504
6/27/2018 03:10:00 PM 26462.5 26480
6/27/2018 03:15:00 PM 26433 26440
6/27/2018 03:20:00 PM 26414 26423.8008
6/27/2018 03:25:00 PM 26389.6992 26409
6/27/2018 03:30:00 PM 26400 26432.1992
6/28/2018 09:20:00 AM 26399.9492 26428.6992
6/28/2018 09:25:00 AM 26373.25 26385
6/28/2018 09:30:00 AM 26370 26385
6/28/2018 09:35:00 AM 26355.4004 26400
6/28/2018 09:40:00 AM 26390 26414.6504
6/28/2018 09:45:00 AM 26405 26420
6/28/2018 09:50:00 AM 26395.8496 26404.3008
6/28/2018 09:55:00 AM 26401.0508 26424.8008
6/28/2018 10:00:00 AM 26419.6504 26432.1992
6/28/2018 10:05:00 AM 26430 26443.6992
6/28/2018 10:10:00 AM 26430.0996 26460
6/28/2018 10:15:00 AM 26459.9492 26474.9004
6/28/2018 10:20:00 AM 26447.8496 26450.5996
6/28/2018 10:25:00 AM 26416.5 26435.25
6/28/2018 10:30:00 AM 26431.9004 26434.9492
6/28/2018 10:35:00 AM 26431.1992 26457.5996
6/28/2018 10:40:00 AM 26442.25 26443.9492
6/28/2018 10:45:00 AM 26430 26439.9004
6/28/2018 10:50:00 AM 26418.9492 26426.6504
6/28/2018 10:55:00 AM 26425.9492 26434.9492
6/28/2018 11:00:00 AM 26432.9004 26432.9004
6/28/2018 11:05:00 AM 26421.9492 26430
6/28/2018 11:10:00 AM 26429.9492 26447.9492
6/28/2018 11:15:00 AM 26438.4004 26442.0996
6/28/2018 11:20:00 AM 26429.9004 26429.9004
6/28/2018 11:25:00 AM 26387.5996 26391.9492
6/28/2018 11:30:00 AM 26385.0996 26390.5
6/28/2018 11:35:00 AM 26376.9004 26380.5508
6/28/2018 11:40:00 AM 26358.8008 26383.1504
6/28/2018 11:45:00 AM 26372.9004 26385
6/28/2018 11:50:00 AM 26370 26375
6/28/2018 11:55:00 AM 26364 26390.9004
6/28/2018 12:00:00 PM 26385 26385
6/28/2018 12:05:00 PM 26383.1504 26383.1504
6/28/2018 12:10:00 PM 26325 26338
6/28/2018 12:15:00 PM 26315 26334.6504
6/28/2018 12:20:00 PM 26330.6504 26331.3008
6/28/2018 12:25:00 PM 26325 26325
6/28/2018 12:30:00 PM 26303.4004 26321
6/28/2018 12:35:00 PM 26310 26336.5996
6/28/2018 12:40:00 PM 26337.0508 26337.9004
6/28/2018 12:45:00 PM 26318.9492 26318.9492
6/28/2018 12:50:00 PM 26300.1504 26324.9004
6/28/2018 12:55:00 PM 26324.25 26349.1992
6/28/2018 01:00:00 PM 26333.9492 26356
6/28/2018 01:05:00 PM 26356 26369
6/28/2018 01:10:00 PM 26354.1504 26415.9004
6/28/2018 01:15:00 PM 26404.9004 26410.75
6/28/2018 01:20:00 PM 26366.9004 26400.4004
6/28/2018 01:25:00 PM 26393.0996 26406
6/28/2018 01:30:00 PM 26379.1992 26384.5996
6/28/2018 01:35:00 PM 26377.8008 26404.5508
6/28/2018 01:40:00 PM 26396 26405
6/28/2018 01:45:00 PM 26400 26400
6/28/2018 01:50:00 PM 26374.9492 26378.8496
6/28/2018 01:55:00 PM 26349 26356.9492
6/28/2018 02:00:00 PM 26344.8008 26353.0996
6/28/2018 02:05:00 PM 26328.9492 26328.9492
6/28/2018 02:10:00 PM 26305.0508 26310.1504
6/28/2018 02:15:00 PM 26290 26291.8008
6/28/2018 02:20:00 PM 26231 26260.9492
6/28/2018 02:25:00 PM 26245.0996 26286
6/28/2018 02:30:00 PM 26249 26253.0508
6/28/2018 02:35:00 PM 26210.5 26211.25
6/28/2018 02:40:00 PM 26162.6992 26216.75
6/28/2018 02:45:00 PM 26185.75 26224.5508
6/28/2018 02:50:00 PM 26214.9492 26255.4004
6/28/2018 02:55:00 PM 26201.1504 26237.9004
6/28/2018 03:00:00 PM 26231.3008 26272.0996
6/28/2018 03:05:00 PM 26265.4492 26365.6504
6/28/2018 03:10:00 PM 26355.8496 26355.8496
6/28/2018 03:15:00 PM 26306.6992 26344
6/28/2018 03:20:00 PM 26331.6504 26336.3496
6/28/2018 03:25:00 PM 26323.5508 26330
6/28/2018 03:30:00 PM 26324.9004 26326.5
6/29/2018 09:20:00 AM 26255.5996 26374.9492
6/29/2018 09:25:00 AM 26369.75 26393
6/29/2018 09:30:00 AM 26384.0508 26397
6/29/2018 09:35:00 AM 26365 26410
6/29/2018 09:40:00 AM 26412 26425
6/29/2018 09:45:00 AM 26405 26417.8008
6/29/2018 09:50:00 AM 26394.9492 26396
6/29/2018 09:55:00 AM 26377.9492 26394.4004
6/29/2018 10:00:00 AM 26358 26381
6/29/2018 10:05:00 AM 26381 26387.4492
6/29/2018 10:10:00 AM 26338 26364.8496
6/29/2018 10:15:00 AM 26358.6992 26368
6/29/2018 10:20:00 AM 26369 26377.9004
6/29/2018 10:25:00 AM 26376.0508 26382.6504
6/29/2018 10:30:00 AM 26374.5 26380
6/29/2018 10:35:00 AM 26355.1992 26363.9492
6/29/2018 10:40:00 AM 26338.9492 26355.9492
6/29/2018 10:45:00 AM 26344.8496 26346
6/29/2018 10:50:00 AM 26344 26373
6/29/2018 10:55:00 AM 26364.9492 26370
6/29/2018 11:00:00 AM 26360.5 26397.9004
6/29/2018 11:05:00 AM 26382 26399
6/29/2018 11:10:00 AM 26382 26390
6/29/2018 11:15:00 AM 26388 26391.4004
6/29/2018 11:20:00 AM 26381 26396.8008
6/29/2018 11:25:00 AM 26390.5 26395
6/29/2018 11:30:00 AM 26384 26390
6/29/2018 11:35:00 AM 26383 26417.6504
6/29/2018 11:40:00 AM 26416 26416
6/29/2018 11:45:00 AM 26392.1992 26408.9004
6/29/2018 11:50:00 AM 26399.9492 26410
6/29/2018 11:55:00 AM 26409 26424
6/29/2018 12:00:00 PM 26412.9492 26415
6/29/2018 12:05:00 PM 26393.0508 26397.9492
6/29/2018 12:10:00 PM 26379.6992 26400
6/29/2018 12:15:00 PM 26386.9004 26393.3008
6/29/2018 12:20:00 PM 26392.8008 26412
6/29/2018 12:25:00 PM 26397.8008 26410
6/29/2018 12:30:00 PM 26404 26408.5996
6/29/2018 12:35:00 PM 26407.9004 26423
6/29/2018 12:40:00 PM 26415 26436.75
6/29/2018 12:45:00 PM 26427 26434.5996
6/29/2018 12:50:00 PM 26414.1504 26417.8496
6/29/2018 12:55:00 PM 26387.6504 26391.9492
6/29/2018 01:00:00 PM 26386.0996 26408.9004
6/29/2018 01:05:00 PM 26402.1992 26405.6992
6/29/2018 01:10:00 PM 26399.75 26414.9492
6/29/2018 01:15:00 PM 26401.8496 26405
6/29/2018 01:20:00 PM 26403 26403
6/29/2018 01:25:00 PM 26394.3496 26412.5
6/29/2018 01:30:00 PM 26408 26421.9492
6/29/2018 01:35:00 PM 26407 26408.4004
6/29/2018 01:40:00 PM 26392.0996 26405
6/29/2018 01:45:00 PM 26402 26415.9004
6/29/2018 01:50:00 PM 26413.9492 26428.9492
6/29/2018 01:55:00 PM 26415.0508 26416.4492
6/29/2018 02:00:00 PM 26399.9492 26422
6/29/2018 02:05:00 PM 26416.25 26420.9004
6/29/2018 02:10:00 PM 26410.0508 26420
6/29/2018 02:15:00 PM 26410 26417.75
6/29/2018 02:20:00 PM 26407.4492 26419.9492
6/29/2018 02:25:00 PM 26409 26419.9492
6/29/2018 02:30:00 PM 26409.9004 26410.0508
6/29/2018 02:35:00 PM 26345.9492 26365
6/29/2018 02:40:00 PM 26336 26358.9492
6/29/2018 02:45:00 PM 26347 26349.8008
6/29/2018 02:50:00 PM 26339.25 26354
6/29/2018 02:55:00 PM 26350.1504 26352
6/29/2018 03:00:00 PM 26339.25 26351.5
6/29/2018 03:05:00 PM 26324.3496 26387.5
6/29/2018 03:10:00 PM 26363.75 26384.9004
6/29/2018 03:15:00 PM 26355 26375
6/29/2018 03:20:00 PM 26369.9004 26369.9004
6/29/2018 03:25:00 PM 26345.5996 26347.4004
6/29/2018 03:30:00 PM 26340.25 26345.3008
7/2/2018 09:20:00 AM 26349.9492 26349.9492
7/2/2018 09:25:00 AM 26274.9492 26287.5508
7/2/2018 09:30:00 AM 26269.9004 26292
7/2/2018 09:35:00 AM 26285.9492 26285.9492
7/2/2018 09:40:00 AM 26267.5996 26269.9492
7/2/2018 09:45:00 AM 26235 26258.8008
7/2/2018 09:50:00 AM 26255.6504 26268
7/2/2018 09:55:00 AM 26254.9004 26262
7/2/2018 10:00:00 AM 26254 26254
7/2/2018 10:05:00 AM 26245 26254.4492
7/2/2018 10:10:00 AM 26242.0996 26252.0508
7/2/2018 10:15:00 AM 26240 26244.25
7/2/2018 10:20:00 AM 26223 26233
7/2/2018 10:25:00 AM 26228.8496 26238
7/2/2018 10:30:00 AM 26229 26229
7/2/2018 10:35:00 AM 26220.0996 26225
7/2/2018 10:40:00 AM 26205 26207.1504
7/2/2018 10:45:00 AM 26172.9004 26201.5
7/2/2018 10:50:00 AM 26197.25 26206.3008
7/2/2018 10:55:00 AM 26205 26206
7/2/2018 11:00:00 AM 26201 26215
7/2/2018 11:05:00 AM 26205.0508 26212.5
7/2/2018 11:10:00 AM 26211.75 26212.8496
7/2/2018 11:15:00 AM 26176.0508 26185.5996
7/2/2018 11:20:00 AM 26180.0996 26180.3008
7/2/2018 11:25:00 AM 26174 26175
7/2/2018 11:30:00 AM 26168.0508 26187.9492
7/2/2018 11:35:00 AM 26187 26187
7/2/2018 11:40:00 AM 26181.5 26199
7/2/2018 11:45:00 AM 26194 26204.8496
7/2/2018 11:50:00 AM 26175.0996 26179.9004
7/2/2018 11:55:00 AM 26174 26185
7/2/2018 12:00:00 PM 26183.9492 26197
7/2/2018 12:05:00 PM 26195.8008 26199.0508
7/2/2018 12:10:00 PM 26185.0508 26195
7/2/2018 12:15:00 PM 26172.4492 26183.9492
7/2/2018 12:20:00 PM 26178 26179.5996
7/2/2018 12:25:00 PM 26130.0508 26137
7/2/2018 12:30:00 PM 26118.3008 26132
7/2/2018 12:35:00 PM 26132.9492 26136.3496
7/2/2018 12:40:00 PM 26116.0996 26117.3496
7/2/2018 12:45:00 PM 26095.75 26119
7/2/2018 12:50:00 PM 26115 26119.5996
7/2/2018 12:55:00 PM 26100 26110.25
7/2/2018 01:00:00 PM 26103.8008 26120
7/2/2018 01:05:00 PM 26114.5508 26119.8496
7/2/2018 01:10:00 PM 26114.9492 26114.9492
7/2/2018 01:15:00 PM 26104.75 26115
7/2/2018 01:20:00 PM 26094.0996 26106.75
7/2/2018 01:25:00 PM 26100.9004 26113.4004
7/2/2018 01:30:00 PM 26113.1992 26146
7/2/2018 01:35:00 PM 26136 26142
7/2/2018 01:40:00 PM 26133.3496 26160.0508
7/2/2018 01:45:00 PM 26138 26151.9492
7/2/2018 01:50:00 PM 26139.6504 26169.6992
7/2/2018 01:55:00 PM 26158.0508 26188
7/2/2018 02:00:00 PM 26150.5 26190
7/2/2018 02:05:00 PM 26190 26209
7/2/2018 02:10:00 PM 26190.6504 26217.75
7/2/2018 02:15:00 PM 26210.0508 26243.6992
7/2/2018 02:20:00 PM 26225 26240
7/2/2018 02:25:00 PM 26217.9492 26230
7/2/2018 02:30:00 PM 26222.8008 26240.0996
7/2/2018 02:35:00 PM 26225.9492 26282
7/2/2018 02:40:00 PM 26262.5 26275
7/2/2018 02:45:00 PM 26247.5 26274.25
7/2/2018 02:50:00 PM 26270 26300
7/2/2018 02:55:00 PM 26291.6504 26295
7/2/2018 03:00:00 PM 26255 26257.9492
7/2/2018 03:05:00 PM 26220.0996 26244.9004
7/2/2018 03:10:00 PM 26230.9004 26240
7/2/2018 03:15:00 PM 26240 26249.6504
7/2/2018 03:20:00 PM 26248 26258.8008
7/2/2018 03:25:00 PM 26245.75 26250
7/2/2018 03:30:00 PM 26244.9004 26245
7/3/2018 09:20:00 AM 26205.8496 26238.8496
7/3/2018 09:25:00 AM 26218.25 26218.8008
7/3/2018 09:30:00 AM 26210 26249.5508
7/3/2018 09:35:00 AM 26249.6992 26249.6992
7/3/2018 09:40:00 AM 26232.8496 26267.75
7/3/2018 09:45:00 AM 26258.9492 26274
7/3/2018 09:50:00 AM 26273.75 26290
7/3/2018 09:55:00 AM 26275 26276
7/3/2018 10:00:00 AM 26267.0508 26279.6504
7/3/2018 10:05:00 AM 26265 26265
7/3/2018 10:10:00 AM 26242.25 26252.8496
7/3/2018 10:15:00 AM 26228.1504 26245
7/3/2018 10:20:00 AM 26245 26279.5996
7/3/2018 10:25:00 AM 26261.9492 26269.75
7/3/2018 10:30:00 AM 26261.9492 26261.9492
7/3/2018 10:35:00 AM 26246.9492 26247.8496
7/3/2018 10:40:00 AM 26222.5996 26227.3008
7/3/2018 10:45:00 AM 26221.4004 26247.3496
7/3/2018 10:50:00 AM 26235 26254.0996
7/3/2018 10:55:00 AM 26250 26253.75
7/3/2018 11:00:00 AM 26250.0508 26253
7/3/2018 11:05:00 AM 26250.5996 26283.5508
7/3/2018 11:10:00 AM 26280 26313.4004
7/3/2018 11:15:00 AM 26308.0508 26322.75
7/3/2018 11:20:00 AM 26319.3496 26343.6992
7/3/2018 11:25:00 AM 26335 26336.9492
7/3/2018 11:30:00 AM 26327.0996 26330.25
7/3/2018 11:35:00 AM 26319 26335
7/3/2018 11:40:00 AM 26326.6504 26333
7/3/2018 11:45:00 AM 26304.9492 26324.9004
7/3/2018 11:50:00 AM 26324.9004 26324.9004
7/3/2018 11:55:00 AM 26306 26319.9492
7/3/2018 12:00:00 PM 26306.9492 26307.9004
7/3/2018 12:05:00 PM 26287.4004 26296.9492
7/3/2018 12:10:00 PM 26286.0508 26307.8496
7/3/2018 12:15:00 PM 26303.9004 26305.6992
7/3/2018 12:20:00 PM 26285 26295.9492
7/3/2018 12:25:00 PM 26290.0508 26319
7/3/2018 12:30:00 PM 26312 26328.5
7/3/2018 12:35:00 PM 26327.75 26333
7/3/2018 12:40:00 PM 26321.5508 26340
7/3/2018 12:45:00 PM 26331.9492 26342.9004
7/3/2018 12:50:00 PM 26318.1504 26331
7/3/2018 12:55:00 PM 26311.4004 26320
7/3/2018 01:00:00 PM 26299.6504 26299.6504
7/3/2018 01:05:00 PM 26279.9004 26279.9004
7/3/2018 01:10:00 PM 26271.0508 26277
7/3/2018 01:15:00 PM 26267.0508 26275.8496
7/3/2018 01:20:00 PM 26262.0508 26262.0996
7/3/2018 01:25:00 PM 26249.3008 26250.8008
7/3/2018 01:30:00 PM 26223 26253.5
7/3/2018 01:35:00 PM 26253.5 26253.5
7/3/2018 01:40:00 PM 26216.0996 26247.6992
7/3/2018 01:45:00 PM 26229.9492 26249.4492
7/3/2018 01:50:00 PM 26239.9004 26249.9492
7/3/2018 01:55:00 PM 26231.0508 26233
7/3/2018 02:00:00 PM 26213.0508 26235
7/3/2018 02:05:00 PM 26233 26275
7/3/2018 02:10:00 PM 26274.8008 26278
7/3/2018 02:15:00 PM 26265.0996 26274
7/3/2018 02:20:00 PM 26270 26284
7/3/2018 02:25:00 PM 26276.4004 26284.6504
7/3/2018 02:30:00 PM 26264.25 26274.1504
7/3/2018 02:35:00 PM 26248.6992 26261.25
7/3/2018 02:40:00 PM 26219.8496 26230
7/3/2018 02:45:00 PM 26227.9492 26250
7/3/2018 02:50:00 PM 26254 26258.9004
7/3/2018 02:55:00 PM 26248.6504 26265.0508
7/3/2018 03:00:00 PM 26253.4492 26259.5996
7/3/2018 03:05:00 PM 26258.5508 26265
7/3/2018 03:10:00 PM 26239.1992 26249.8008
7/3/2018 03:15:00 PM 26239.9004 26248
7/3/2018 03:20:00 PM 26241.8496 26254.3008
7/3/2018 03:25:00 PM 26243.4004 26267
7/3/2018 03:30:00 PM 26266 26278.0996
7/4/2018 09:20:00 AM 26249.9492 26249.9492
7/4/2018 09:25:00 AM 26211.5508 26214
7/4/2018 09:30:00 AM 26184.5508 26188
7/4/2018 09:35:00 AM 26155.5996 26158.9492
7/4/2018 09:40:00 AM 26154.25 26164.0996
7/4/2018 09:45:00 AM 26150.3008 26153.0508
7/4/2018 09:50:00 AM 26150 26169.4004
7/4/2018 09:55:00 AM 26155.0508 26169.9004
7/4/2018 10:00:00 AM 26169 26169.1992
7/4/2018 10:05:00 AM 26155 26160.8008
7/4/2018 10:10:00 AM 26155.75 26159
7/4/2018 10:15:00 AM 26159.75 26159.75
7/4/2018 10:20:00 AM 26135 26145.5996
7/4/2018 10:25:00 AM 26143.9004 26160
7/4/2018 10:30:00 AM 26154.8496 26195
7/4/2018 10:35:00 AM 26185 26215.4004
7/4/2018 10:40:00 AM 26206.3008 26223.3496
7/4/2018 10:45:00 AM 26195.6992 26220.3496
7/4/2018 10:50:00 AM 26213.0996 26220.3496
7/4/2018 10:55:00 AM 26209.9492 26214
7/4/2018 11:00:00 AM 26200.9004 26200.9004
7/4/2018 11:05:00 AM 26190 26199
7/4/2018 11:10:00 AM 26180.0996 26192
7/4/2018 11:15:00 AM 26185 26195.6504
7/4/2018 11:20:00 AM 26185 26197
7/4/2018 11:25:00 AM 26195 26210
7/4/2018 11:30:00 AM 26209 26209
7/4/2018 11:35:00 AM 26203.5 26220
7/4/2018 11:40:00 AM 26215.0508 26239.3496
7/4/2018 11:45:00 AM 26227 26234.6992
7/4/2018 11:50:00 AM 26218.9004 26219
7/4/2018 11:55:00 AM 26210 26225
7/4/2018 12:00:00 PM 26222 26222.3008
7/4/2018 12:05:00 PM 26205.4492 26235
7/4/2018 12:10:00 PM 26233.1992 26239
7/4/2018 12:15:00 PM 26230.25 26230.25
7/4/2018 12:20:00 PM 26212 26223.9492
7/4/2018 12:25:00 PM 26211.25 26213.0508
7/4/2018 12:30:00 PM 26207.0508 26226
7/4/2018 12:35:00 PM 26220 26223.8496
7/4/2018 12:40:00 PM 26215 26220
7/4/2018 12:45:00 PM 26217 26230
7/4/2018 12:50:00 PM 26224.5 26225
7/4/2018 12:55:00 PM 26214.1504 26218.0996
7/4/2018 01:00:00 PM 26212.5 26215
7/4/2018 01:05:00 PM 26214.0508 26235
7/4/2018 01:10:00 PM 26225 26231.4004
7/4/2018 01:15:00 PM 26218.8496 26227.6992
7/4/2018 01:20:00 PM 26218.1504 26235
7/4/2018 01:25:00 PM 26232 26296.0508
7/4/2018 01:30:00 PM 26279.9492 26315
7/4/2018 01:35:00 PM 26295.9492 26324.1504
7/4/2018 01:40:00 PM 26320.6992 26340
7/4/2018 01:45:00 PM 26339.8496 26359
7/4/2018 01:50:00 PM 26349.9492 26353
7/4/2018 01:55:00 PM 26311 26334.1504
7/4/2018 02:00:00 PM 26329.8496 26340
7/4/2018 02:05:00 PM 26339.9004 26370.3496
7/4/2018 02:10:00 PM 26353.4492 26365
7/4/2018 02:15:00 PM 26356 26371.3496
7/4/2018 02:20:00 PM 26366.5508 26378
7/4/2018 02:25:00 PM 26360 26394
7/4/2018 02:30:00 PM 26389.8008 26400
7/4/2018 02:35:00 PM 26391.4492 26420
7/4/2018 02:40:00 PM 26414 26460
7/4/2018 02:45:00 PM 26440 26460.6504
7/4/2018 02:50:00 PM 26452.0508 26466.6992
7/4/2018 02:55:00 PM 26425 26438.9492
7/4/2018 03:00:00 PM 26429.9492 26436.1992
7/4/2018 03:05:00 PM 26419.9492 26455
7/4/2018 03:10:00 PM 26426 26444.9492
7/4/2018 03:15:00 PM 26440.8496 26455
7/4/2018 03:20:00 PM 26436.3008 26453
7/4/2018 03:25:00 PM 26427.4492 26442
7/4/2018 03:30:00 PM 26441.4492 26445.3496
7/5/2018 09:20:00 AM 26436.5508 26475
7/5/2018 09:25:00 AM 26470 26487.5996
7/5/2018 09:30:00 AM 26464.5508 26468
7/5/2018 09:35:00 AM 26459 26471.9492
7/5/2018 09:40:00 AM 26466 26507.5996
7/5/2018 09:45:00 AM 26501 26516.6992
7/5/2018 09:50:00 AM 26512 26523
7/5/2018 09:55:00 AM 26506.0508 26529
7/5/2018 10:00:00 AM 26523 26533
7/5/2018 10:05:00 AM 26507 26520
7/5/2018 10:10:00 AM 26505.3008 26515
7/5/2018 10:15:00 AM 26512.6992 26517.5996
7/5/2018 10:20:00 AM 26510 26527.75
7/5/2018 10:25:00 AM 26511.0508 26523.8008
7/5/2018 10:30:00 AM 26520 26529
7/5/2018 10:35:00 AM 26526.9004 26526.9492
7/5/2018 10:40:00 AM 26478.8008 26484
7/5/2018 10:45:00 AM 26455 26475
7/5/2018 10:50:00 AM 26473.3496 26495
7/5/2018 10:55:00 AM 26485 26490
7/5/2018 11:00:00 AM 26468.8008 26488
7/5/2018 11:05:00 AM 26486.5996 26486.5996
7/5/2018 11:10:00 AM 26478 26491
7/5/2018 11:15:00 AM 26480.6504 26483.75
7/5/2018 11:20:00 AM 26469.4004 26485
7/5/2018 11:25:00 AM 26473.0508 26513
7/5/2018 11:30:00 AM 26505.9004 26516.25
7/5/2018 11:35:00 AM 26501.0508 26507.25
7/5/2018 11:40:00 AM 26500.1504 26511.5
7/5/2018 11:45:00 AM 26510.5996 26518.9004
7/5/2018 11:50:00 AM 26508.5996 26508.5996
7/5/2018 11:55:00 AM 26490.5508 26498.0996
7/5/2018 12:00:00 PM 26485.0996 26496.9492
7/5/2018 12:05:00 PM 26485 26485.1504
7/5/2018 12:10:00 PM 26479.9492 26485
7/5/2018 12:15:00 PM 26477.8008 26485
7/5/2018 12:20:00 PM 26481.6992 26481.6992
7/5/2018 12:25:00 PM 26471.0508 26484.4004
7/5/2018 12:30:00 PM 26483.1992 26502.1504
7/5/2018 12:35:00 PM 26492.8008 26512.6992
7/5/2018 12:40:00 PM 26509.6992 26539.3008
7/5/2018 12:45:00 PM 26538.5 26550
7/5/2018 12:50:00 PM 26538 26547
7/5/2018 12:55:00 PM 26534 26550
7/5/2018 01:00:00 PM 26538 26545
7/5/2018 01:05:00 PM 26532.4004 26542.9004
7/5/2018 01:10:00 PM 26531.75 26569.9492
7/5/2018 01:15:00 PM 26566.5508 26575
7/5/2018 01:20:00 PM 26560.5 26572
7/5/2018 01:25:00 PM 26543.3496 26545.1504
7/5/2018 01:30:00 PM 26530.0996 26544.4004
7/5/2018 01:35:00 PM 26542.6992 26552.5508
7/5/2018 01:40:00 PM 26529 26534.4492
7/5/2018 01:45:00 PM 26528.0508 26545
7/5/2018 01:50:00 PM 26529 26531.4004
7/5/2018 01:55:00 PM 26496.3008 26535.3008
7/5/2018 02:00:00 PM 26529.4004 26562
7/5/2018 02:05:00 PM 26555 26565
7/5/2018 02:10:00 PM 26544.1992 26554.9004
7/5/2018 02:15:00 PM 26545.25 26560
7/5/2018 02:20:00 PM 26551.25 26574
7/5/2018 02:25:00 PM 26559.9492 26571
7/5/2018 02:30:00 PM 26567.25 26571.6504
7/5/2018 02:35:00 PM 26554.9492 26590
7/5/2018 02:40:00 PM 26590.5 26596
7/5/2018 02:45:00 PM 26573 26580.8496
7/5/2018 02:50:00 PM 26523.9492 26539.1992
7/5/2018 02:55:00 PM 26527.3496 26541.0508
7/5/2018 03:00:00 PM 26540.3496 26541.5996
7/5/2018 03:05:00 PM 26505.5 26511.6504
7/5/2018 03:10:00 PM 26490.1504 26494
7/5/2018 03:15:00 PM 26485 26507.4004
7/5/2018 03:20:00 PM 26504 26506.75
7/5/2018 03:25:00 PM 26488.25 26488.25
7/5/2018 03:30:00 PM 26484.5508 26484.9492
7/6/2018 09:20:00 AM 26430 26481.0996
7/6/2018 09:25:00 AM 26478.8496 26493.1504
7/6/2018 09:30:00 AM 26481.5 26509.5508
7/6/2018 09:35:00 AM 26505.0508 26521
7/6/2018 09:40:00 AM 26515 26527
7/6/2018 09:45:00 AM 26516.9004 26529.75
7/6/2018 09:50:00 AM 26505.0508 26513.6504
7/6/2018 09:55:00 AM 26507 26510
7/6/2018 10:00:00 AM 26510 26529.6992
7/6/2018 10:05:00 AM 26517.9492 26522.75
7/6/2018 10:10:00 AM 26516.0996 26529.5996
7/6/2018 10:15:00 AM 26525.4492 26538.9492
7/6/2018 10:20:00 AM 26526.0508 26527.3008
7/6/2018 10:25:00 AM 26515.4492 26528.75
7/6/2018 10:30:00 AM 26514.6992 26525
7/6/2018 10:35:00 AM 26519 26530
7/6/2018 10:40:00 AM 26524 26549
7/6/2018 10:45:00 AM 26547.9004 26566.9004
7/6/2018 10:50:00 AM 26556 26562.5508
7/6/2018 10:55:00 AM 26546.4004 26568.8008
7/6/2018 11:00:00 AM 26565 26567.6992
7/6/2018 11:05:00 AM 26561 26575
7/6/2018 11:10:00 AM 26564.9004 26568
7/6/2018 11:15:00 AM 26564.6504 26571.9004
7/6/2018 11:20:00 AM 26567 26583.9492
7/6/2018 11:25:00 AM 26568.3008 26568.3008
7/6/2018 11:30:00 AM 26560 26570
7/6/2018 11:35:00 AM 26548 26556
7/6/2018 11:40:00 AM 26550 26552.75
7/6/2018 11:45:00 AM 26543.6992 26544
7/6/2018 11:50:00 AM 26537.1504 26539
7/6/2018 11:55:00 AM 26525 26537
7/6/2018 12:00:00 PM 26535 26550
7/6/2018 12:05:00 PM 26543.9492 26543.9492
7/6/2018 12:10:00 PM 26530.4004 26533.5
7/6/2018 12:15:00 PM 26526 26537
7/6/2018 12:20:00 PM 26520 26530
7/6/2018 12:25:00 PM 26510 26523
7/6/2018 12:30:00 PM 26517 26533.9492
7/6/2018 12:35:00 PM 26530 26536.9492
7/6/2018 12:40:00 PM 26533 26539
7/6/2018 12:45:00 PM 26524.0508 26547
7/6/2018 12:50:00 PM 26536.6504 26553
7/6/2018 12:55:00 PM 26546 26546.9004
7/6/2018 01:00:00 PM 26534 26535
7/6/2018 01:05:00 PM 26532.5 26532.5996
7/6/2018 01:10:00 PM 26516.1504 26544
7/6/2018 01:15:00 PM 26532.5996 26535.9004
7/6/2018 01:20:00 PM 26529.3496 26541
7/6/2018 01:25:00 PM 26542 26545
7/6/2018 01:30:00 PM 26526 26542.5
7/6/2018 01:35:00 PM 26540 26544
7/6/2018 01:40:00 PM 26530 26535.8008
7/6/2018 01:45:00 PM 26528 26533
7/6/2018 01:50:00 PM 26523.9492 26523.9492
7/6/2018 01:55:00 PM 26492 26521.5508
7/6/2018 02:00:00 PM 26520 26521
7/6/2018 02:05:00 PM 26518.9492 26557.4492
7/6/2018 02:10:00 PM 26549 26565.6504
7/6/2018 02:15:00 PM 26544.3496 26555.0508
7/6/2018 02:20:00 PM 26552.5996 26560.6504
7/6/2018 02:25:00 PM 26527.1992 26543
7/6/2018 02:30:00 PM 26543 26553.3496
7/6/2018 02:35:00 PM 26543.75 26570
7/6/2018 02:40:00 PM 26564.9004 26564.9004
7/6/2018 02:45:00 PM 26542 26555
7/6/2018 02:50:00 PM 26524.6992 26547.25
7/6/2018 02:55:00 PM 26535 26543.4492
7/6/2018 03:00:00 PM 26525.5996 26538.9492
7/6/2018 03:05:00 PM 26506.6992 26526
7/6/2018 03:10:00 PM 26515 26520
7/6/2018 03:15:00 PM 26514 26519.9004
7/6/2018 03:20:00 PM 26505.1992 26513.75
7/6/2018 03:25:00 PM 26497.9492 26507.3496
7/6/2018 03:30:00 PM 26502.3008 26502.9492
7/9/2018 09:20:00 AM 26629.8496 26650.0996
7/9/2018 09:25:00 AM 26636.0508 26640
7/9/2018 09:30:00 AM 26631 26665.0508
7/9/2018 09:35:00 AM 26645.9004 26648.8496
7/9/2018 09:40:00 AM 26626.0996 26642.9492
7/9/2018 09:45:00 AM 26638.6992 26655.4004
7/9/2018 09:50:00 AM 26650 26670.1992
7/9/2018 09:55:00 AM 26660.0508 26664.5508
7/9/2018 10:00:00 AM 26643.0996 26651
7/9/2018 10:05:00 AM 26650 26665
7/9/2018 10:10:00 AM 26655.9004 26655.9004
7/9/2018 10:15:00 AM 26647.9492 26652.3496
7/9/2018 10:20:00 AM 26651.0996 26653.4004
7/9/2018 10:25:00 AM 26634 26648.25
7/9/2018 10:30:00 AM 26647 26650
7/9/2018 10:35:00 AM 26642.3496 26648.0508
7/9/2018 10:40:00 AM 26644.9492 26648.9004
7/9/2018 10:45:00 AM 26645.4492 26650
7/9/2018 10:50:00 AM 26647.75 26659.8008
7/9/2018 10:55:00 AM 26655 26660
7/9/2018 11:00:00 AM 26650 26655.1504
7/9/2018 11:05:00 AM 26643.3008 26648
7/9/2018 11:10:00 AM 26642.5508 26648
7/9/2018 11:15:00 AM 26646.9492 26655
7/9/2018 11:20:00 AM 26652 26659
7/9/2018 11:25:00 AM 26658 26695.5
7/9/2018 11:30:00 AM 26687.9492 26697
7/9/2018 11:35:00 AM 26688 26690
7/9/2018 11:40:00 AM 26688.0996 26707.0508
7/9/2018 11:45:00 AM 26704 26716
7/9/2018 11:50:00 AM 26710.5996 26716.4004
7/9/2018 11:55:00 AM 26715 26715.3008
7/9/2018 12:00:00 PM 26695 26703.8496
7/9/2018 12:05:00 PM 26696 26705
 7/9/2018 12:10:00 PM 26704.9492 26729.6504
7/9/2018 12:15:00 PM 26718.75 26729.4004
7/9/2018 12:20:00 PM 26721.0508 26740.0508
7/9/2018 12:25:00 PM 26731.4492 26732.3496
7/9/2018 12:30:00 PM 26724.3008 26733.6992
7/9/2018 12:35:00 PM 26727.0508 26729.9004
7/9/2018 12:40:00 PM 26721.0996 26733
7/9/2018 12:45:00 PM 26728.0508 26733.8496
7/9/2018 12:50:00 PM 26730 26731.5508
7/9/2018 12:55:00 PM 26727.6504 26730.5508
7/9/2018 01:00:00 PM 26728 26729.9492
7/9/2018 01:05:00 PM 26722.0508 26723
7/9/2018 01:10:00 PM 26707.6992 26725.9492
7/9/2018 01:15:00 PM 26715 26729.9492
7/9/2018 01:20:00 PM 26729.6992 26734.4004
7/9/2018 01:25:00 PM 26723.1504 26736.9492
7/9/2018 01:30:00 PM 26733.8496 26737.6504
7/9/2018 01:35:00 PM 26717.0508 26723
7/9/2018 01:40:00 PM 26711.25 26724.1504
7/9/2018 01:45:00 PM 26721.6504 26730
7/9/2018 01:50:00 PM 26727.6992 26734.6504
7/9/2018 01:55:00 PM 26725.5 26730.5
7/9/2018 02:00:00 PM 26717.1992 26723.3008
7/9/2018 02:05:00 PM 26723.3008 26730
7/9/2018 02:10:00 PM 26717.0508 26729.9004
7/9/2018 02:15:00 PM 26717 26717.1504
7/9/2018 02:20:00 PM 26708.75 26715
7/9/2018 02:25:00 PM 26712 26715.6992
7/9/2018 02:30:00 PM 26714.8496 26720
7/9/2018 02:35:00 PM 26720 26729.75
7/9/2018 02:40:00 PM 26726.25 26737.25
7/9/2018 02:45:00 PM 26725 26726.3496
7/9/2018 02:50:00 PM 26720 26724.8496
7/9/2018 02:55:00 PM 26724.8496 26739
7/9/2018 03:00:00 PM 26735.5996 26738.9492
7/9/2018 03:05:00 PM 26717.0996 26722.5996
7/9/2018 03:10:00 PM 26715.25 26718.5508
7/9/2018 03:15:00 PM 26706.1504 26717.9492
7/9/2018 03:20:00 PM 26716.8008 26722
7/9/2018 03:25:00 PM 26717 26723.5996
7/9/2018 03:30:00 PM 26722.5 26724.9004
7/10/2018 09:20:00 AM 26801.1504 26815
7/10/2018 09:25:00 AM 26810 26835
7/10/2018 09:30:00 AM 26835 26855
7/10/2018 09:35:00 AM 26851.5508 26852.8008
7/10/2018 09:40:00 AM 26838.5996 26859
7/10/2018 09:45:00 AM 26858.1992 26865.5508
7/10/2018 09:50:00 AM 26860.5996 26864.5508
7/10/2018 09:55:00 AM 26857.1992 26866.1992
7/10/2018 10:00:00 AM 26851.9492 26851.9492
7/10/2018 10:05:00 AM 26846.0508 26853
7/10/2018 10:10:00 AM 26850 26868.6504
7/10/2018 10:15:00 AM 26865.1992 26877.4004
7/10/2018 10:20:00 AM 26873.8008 26878.9004
7/10/2018 10:25:00 AM 26875 26875
7/10/2018 10:30:00 AM 26861 26869.0508
7/10/2018 10:35:00 AM 26869.0508 26876.9004
7/10/2018 10:40:00 AM 26876.9004 26878
7/10/2018 10:45:00 AM 26868.9492 26878.9492
7/10/2018 10:50:00 AM 26875 26878
7/10/2018 10:55:00 AM 26875.6504 26888
7/10/2018 11:00:00 AM 26882.1504 26888
7/10/2018 11:05:00 AM 26885.3008 26886
7/10/2018 11:10:00 AM 26880 26886.5508
7/10/2018 11:15:00 AM 26884.3496 26887
7/10/2018 11:20:00 AM 26880.1504 26885.75
7/10/2018 11:25:00 AM 26879 26881
7/10/2018 11:30:00 AM 26875.25 26876
7/10/2018 11:35:00 AM 26876 26885
7/10/2018 11:40:00 AM 26889.0508 26891
7/10/2018 11:45:00 AM 26884.9492 26887.0996
7/10/2018 11:50:00 AM 26878.5508 26880
7/10/2018 11:55:00 AM 26875.9492 26875.9492
7/10/2018 12:00:00 PM 26872.5996 26885
7/10/2018 12:05:00 PM 26882.9004 26886
7/10/2018 12:10:00 PM 26885.6992 26887
7/10/2018 12:15:00 PM 26883 26887.9492
7/10/2018 12:20:00 PM 26882.8496 26884
7/10/2018 12:25:00 PM 26880.1504 26885
7/10/2018 12:30:00 PM 26880.5 26886.4004
7/10/2018 12:35:00 PM 26882 26883
7/10/2018 12:40:00 PM 26880 26883.3496
7/10/2018 12:45:00 PM 26878.4492 26879.9004
7/10/2018 12:50:00 PM 26874.5996 26879.9492
7/10/2018 12:55:00 PM 26874.8496 26879
7/10/2018 01:00:00 PM 26857 26864.8008
7/10/2018 01:05:00 PM 26861 26861
7/10/2018 01:10:00 PM 26854 26865
7/10/2018 01:15:00 PM 26856 26863.4492
7/10/2018 01:20:00 PM 26843.6504 26860.9492
7/10/2018 01:25:00 PM 26851.0508 26867
7/10/2018 01:30:00 PM 26863.3496 26869.4492
7/10/2018 01:35:00 PM 26856.25 26870.6992
7/10/2018 01:40:00 PM 26865 26877.8496
7/10/2018 01:45:00 PM 26870.0508 26875
7/10/2018 01:50:00 PM 26874.5996 26875.75
7/10/2018 01:55:00 PM 26870.0508 26903
7/10/2018 02:00:00 PM 26894.6992 26922
7/10/2018 02:05:00 PM 26915.0508 26920
7/10/2018 02:10:00 PM 26900.5508 26905
7/10/2018 02:15:00 PM 26887 26898.8008
7/10/2018 02:20:00 PM 26889 26894.6992
7/10/2018 02:25:00 PM 26872.8008 26872.9004
7/10/2018 02:30:00 PM 26855.5 26864
7/10/2018 02:35:00 PM 26862.9492 26873.1504
7/10/2018 02:40:00 PM 26865.5 26880.0508
7/10/2018 02:45:00 PM 26868 26879
7/10/2018 02:50:00 PM 26872.9492 26872.9492
7/10/2018 02:55:00 PM 26858 26872.4004
7/10/2018 03:00:00 PM 26868.9492 26885
7/10/2018 03:05:00 PM 26882.8496 26888.0996
7/10/2018 03:10:00 PM 26879.9492 26888
7/10/2018 03:15:00 PM 26878.1992 26886.9492
7/10/2018 03:20:00 PM 26881 26891.3008
7/10/2018 03:25:00 PM
7/10/2018 03:30:00 PM 26881 26891.3008
7/11/2018 09:20:00 AM 26830 26848.9492
7/11/2018 09:25:00 AM 26827.1992 26840
7/11/2018 09:30:00 AM 26839 26847.5508
7/11/2018 09:35:00 AM 26838.9492 26869.8008
7/11/2018 09:40:00 AM 26865 26870
7/11/2018 09:45:00 AM 26860.0508 26875
7/11/2018 09:50:00 AM 26870.3496 26872.0996
7/11/2018 09:55:00 AM 26860.4492 26870.6992
7/11/2018 10:00:00 AM 26853 26863.8008
7/11/2018 10:05:00 AM 26842.4492 26860
7/11/2018 10:10:00 AM 26857.5996 26864.5508
7/11/2018 10:15:00 AM 26859 26861.9492
7/11/2018 10:20:00 AM 26852.5508 26862
7/11/2018 10:25:00 AM 26858.5996 26865.75
7/11/2018 10:30:00 AM 26865.75 26887.25
7/11/2018 10:35:00 AM 26879 26881.1504
7/11/2018 10:40:00 AM 26870 26874.9004
7/11/2018 10:45:00 AM 26858.4004 26865
7/11/2018 10:50:00 AM 26862 26862.9004
7/11/2018 10:55:00 AM 26859 26861
7/11/2018 11:00:00 AM 26859.1992 26865
7/11/2018 11:05:00 AM 26865 26869
7/11/2018 11:10:00 AM 26840 26845
7/11/2018 11:15:00 AM 26808.5 26816.4492
7/11/2018 11:20:00 AM 26790.3496 26801.4492
7/11/2018 11:25:00 AM 26793.0508 26808.5508
7/11/2018 11:30:00 AM 26792 26792.5508
7/11/2018 11:35:00 AM 26780 26783
7/11/2018 11:40:00 AM 26767.9004 26789.75
7/11/2018 11:45:00 AM 26778.8008 26783.9492
7/11/2018 11:50:00 AM 26772 26787.9492
7/11/2018 11:55:00 AM 26780 26795.5996
7/11/2018 12:00:00 PM 26796 26804.3008
7/11/2018 12:05:00 PM 26797 26798
7/11/2018 12:10:00 PM 26787.8496 26787.8496
7/11/2018 12:15:00 PM 26779.1992 26790
7/11/2018 12:20:00 PM 26790 26794.3008
7/11/2018 12:25:00 PM 26784.8008 26787.5
7/11/2018 12:30:00 PM 26775 26777
7/11/2018 12:35:00 PM 26760 26767.8008
7/11/2018 12:40:00 PM 26765.25 26770
7/11/2018 12:45:00 PM 26760.5508 26762
7/11/2018 12:50:00 PM 26739.6504 26758.0996
7/11/2018 12:55:00 PM 26752.6992 26764.9492
7/11/2018 01:00:00 PM 26764 26770.6992
7/11/2018 01:05:00 PM 26767 26767
7/11/2018 01:10:00 PM 26756.5508 26768
7/11/2018 01:15:00 PM 26758.0508 26778.0996
7/11/2018 01:20:00 PM 26770 26773.8496
7/11/2018 01:25:00 PM 26754.4004 26765.0508
7/11/2018 01:30:00 PM 26763.4004 26770
7/11/2018 01:35:00 PM 26766 26779.1992
7/11/2018 01:40:00 PM 26770 26770.9004
7/11/2018 01:45:00 PM 26766 26768.6504
7/11/2018 01:50:00 PM 26756.4492 26767.9004
7/11/2018 01:55:00 PM 26761.6992 26761.6992
7/11/2018 02:00:00 PM 26753.4492 26765
7/11/2018 02:05:00 PM 26759.0996 26760.3496
7/11/2018 02:10:00 PM 26755 26766.75
7/11/2018 02:15:00 PM 26764.6504 26775.4004
7/11/2018 02:20:00 PM 26768.9004 26791
7/11/2018 02:25:00 PM 26784.5 26811.3008
7/11/2018 02:30:00 PM 26800 26829.9492
7/11/2018 02:35:00 PM 26816.8008 26819.9004
7/11/2018 02:40:00 PM 26793.3008 26799.8496
7/11/2018 02:45:00 PM 26790.5996 26790.5996
7/11/2018 02:50:00 PM 26765.1504 26784
7/11/2018 02:55:00 PM 26782 26789.5508
7/11/2018 03:00:00 PM 26780.5 26782.9492
7/11/2018 03:05:00 PM 26778.3008 26781.6992
7/11/2018 03:10:00 PM 26766.4004 26779.1992
7/11/2018 03:15:00 PM 26779.1992 26780.9492
7/11/2018 03:20:00 PM 26780.25 26796.4004
7/11/2018 03:25:00 PM 26794 26804
7/11/2018 03:30:00 PM 26789.5996 26790
7/12/2018 09:20:00 AM 26873.0508 27009.6504
7/12/2018 09:25:00 AM 27004.0996 27034
7/12/2018 09:30:00 AM 27033.6504 27044.8008
7/12/2018 09:35:00 AM 27036.6504 27055
7/12/2018 09:40:00 AM 27041.9004 27062.9492
7/12/2018 09:45:00 AM 27058.9004 27058.9004
7/12/2018 09:50:00 AM 27048 27069.0508
7/12/2018 09:55:00 AM 27067.1504 27069.5
7/12/2018 10:00:00 AM 27055 27084
7/12/2018 10:05:00 AM 27078 27099
7/12/2018 10:10:00 AM 27079.75 27100
7/12/2018 10:15:00 AM 27098 27115
7/12/2018 10:20:00 AM 27114.4492 27137.3008
7/12/2018 10:25:00 AM 27134 27137.5996
7/12/2018 10:30:00 AM 27119.9492 27119.9492
7/12/2018 10:35:00 AM 27110 27129
7/12/2018 10:40:00 AM 27128.75 27134.4004
7/12/2018 10:45:00 AM 27115.8496 27125
7/12/2018 10:50:00 AM 27108.0508 27116.5508
7/12/2018 10:55:00 AM 27108.8008 27115.1504
7/12/2018 11:00:00 AM 27114.9492 27118
7/12/2018 11:05:00 AM 27111.75 27128
7/12/2018 11:10:00 AM 27125.1504 27131
7/12/2018 11:15:00 AM 27130 27141.1504
7/12/2018 11:20:00 AM 27138 27143
7/12/2018 11:25:00 AM 27130.5508 27137
7/12/2018 11:30:00 AM 27129.0996 27136
7/12/2018 11:35:00 AM 27136 27150.9004
7/12/2018 11:40:00 AM 27139.3008 27150.4004
7/12/2018 11:45:00 AM 27141.9004 27145.5
7/12/2018 11:50:00 AM 27142.9492 27147.0508
7/12/2018 11:55:00 AM 27140.3008 27142.9004
7/12/2018 12:00:00 PM 27111.0508 27125.0996
7/12/2018 12:05:00 PM 27120.0996 27132.0996
7/12/2018 12:10:00 PM 27126.5508 27129
7/12/2018 12:15:00 PM 27120.25 27127.5
7/12/2018 12:20:00 PM 27115.8496 27123.8008
7/12/2018 12:25:00 PM 27112 27120
7/12/2018 12:30:00 PM 27118.9492 27122
7/12/2018 12:35:00 PM 27117.0508 27125
7/12/2018 12:40:00 PM 27114.3008 27115
7/12/2018 12:45:00 PM 27105 27110
7/12/2018 12:50:00 PM 27078.4004 27097.8496
7/12/2018 12:55:00 PM 27090.5996 27107
7/12/2018 01:00:00 PM 27100.3008 27102
7/12/2018 01:05:00 PM 27093.4004 27103.5
7/12/2018 01:10:00 PM 27090.8008 27100
7/12/2018 01:15:00 PM 27100 27104.4004
7/12/2018 01:20:00 PM 27095.9004 27101
7/12/2018 01:25:00 PM 27096.0508 27104
7/12/2018 01:30:00 PM 27092 27094.1504
7/12/2018 01:35:00 PM 27090.0508 27091.9004
7/12/2018 01:40:00 PM 27077.8496 27077.8496
7/12/2018 01:45:00 PM 27030.6992 27049.9004
7/12/2018 01:50:00 PM 27045 27048.9492
7/12/2018 01:55:00 PM 27032.9492 27042.75
7/12/2018 02:00:00 PM 27042.75 27097.5
7/12/2018 02:05:00 PM 27091.0508 27098.5996
7/12/2018 02:10:00 PM 27069.4004 27075.5
7/12/2018 02:15:00 PM 27055.3496 27055.3496
7/12/2018 02:20:00 PM 27036.9004 27039.9004
7/12/2018 02:25:00 PM 27024.1992 27054
7/12/2018 02:30:00 PM 27049.9492 27054.6992
7/12/2018 02:35:00 PM 27034 27069
7/12/2018 02:40:00 PM 27060 27069
7/12/2018 02:45:00 PM 27065 27085
7/12/2018 02:50:00 PM 27055.9492 27061.75
7/12/2018 02:55:00 PM 27028.6504 27044
7/12/2018 03:00:00 PM 27039 27040.4004
7/12/2018 03:05:00 PM 27029.9492 27065.9004
7/12/2018 03:10:00 PM 27055 27061.0996
7/12/2018 03:15:00 PM 27045.1504 27047.4492
7/12/2018 03:20:00 PM 27020.0996 27024.5
7/12/2018 03:25:00 PM 27012.8496 27013
7/12/2018 03:30:00 PM 26991.1504 27000
7/13/2018 09:20:00 AM 27041.9492 27042.5
7/13/2018 09:25:00 AM 26984 26998
7/13/2018 09:30:00 AM 26947 26986.9004
7/13/2018 09:35:00 AM 26980 27055
7/13/2018 09:40:00 AM 27046 27069.9004
7/13/2018 09:45:00 AM 27035 27036.25
7/13/2018 09:50:00 AM 27020 27020
7/13/2018 09:55:00 AM 26998 27014.3008
7/13/2018 10:00:00 AM 26989.3496 27009
7/13/2018 10:05:00 AM 27005.9004 27008.1504
7/13/2018 10:10:00 AM 26986.1992 26986.9492
7/13/2018 10:15:00 AM 26945.1504 26962.8008
7/13/2018 10:20:00 AM 26931.5508 26950
7/13/2018 10:25:00 AM 26931 26944
7/13/2018 10:30:00 AM 26945 26960.5508
7/13/2018 10:35:00 AM 26935.5508 26958.4004
7/13/2018 10:40:00 AM 26947.9492 26961.3496
7/13/2018 10:45:00 AM 26962.3496 26971
7/13/2018 10:50:00 AM 26966.9004 26967.1504
7/13/2018 10:55:00 AM 26942 26949
7/13/2018 11:00:00 AM 26936.75 26970
7/13/2018 11:05:00 AM 26967 26970
7/13/2018 11:10:00 AM 26961.6992 26967.8496
7/13/2018 11:15:00 AM 26964.0508 26964.0508
7/13/2018 11:20:00 AM 26950.1992 26965
7/13/2018 11:25:00 AM 26964.9492 26974
7/13/2018 11:30:00 AM 26974 26981.0508
7/13/2018 11:35:00 AM 26974.8496 26987.5508
7/13/2018 11:40:00 AM 26965 26977.0996
7/13/2018 11:45:00 AM 26975.0508 26982.6504
7/13/2018 11:50:00 AM 26967.1992 26973.75
7/13/2018 11:55:00 AM 26972 27002.3008
7/13/2018 12:00:00 PM 26985.3008 26995.3496
7/13/2018 12:05:00 PM 26983.9004 26995
7/13/2018 12:10:00 PM 26994.8008 26997.9004
7/13/2018 12:15:00 PM 26980 26994.9004
7/13/2018 12:20:00 PM 26990 27007.9492
7/13/2018 12:25:00 PM 27002.9492 27005
7/13/2018 12:30:00 PM 27003.0996 27007.75
7/13/2018 12:35:00 PM 26998.75 27028.1504
7/13/2018 12:40:00 PM 27019.5996 27038.9004
7/13/2018 12:45:00 PM 27023.3008 27033.4004
7/13/2018 12:50:00 PM 27015.9004 27035
7/13/2018 12:55:00 PM 27018.3008 27024
7/13/2018 01:00:00 PM 27002.6992 27002.6992
7/13/2018 01:05:00 PM 26983 26987.9492
7/13/2018 01:10:00 PM 26978 26989.9492
7/13/2018 01:15:00 PM 26971 26986.9004
7/13/2018 01:20:00 PM 26984.6504 27007.3008
7/13/2018 01:25:00 PM 26995.1504 27006.0508
7/13/2018 01:30:00 PM 27004.0508 27005.9004
7/13/2018 01:35:00 PM 27001.9492 27002.6992
7/13/2018 01:40:00 PM 26991.5 26991.5
7/13/2018 01:45:00 PM 26981.6504 26987.5508
7/13/2018 01:50:00 PM 26969.4492 26974.8496
7/13/2018 01:55:00 PM 26965.8496 26983.6504
7/13/2018 02:00:00 PM 26976.9004 26992.6992
7/13/2018 02:05:00 PM 26989 26991.8008
7/13/2018 02:10:00 PM 26979 26979
7/13/2018 02:15:00 PM 26965.0508 26965.0508
7/13/2018 02:20:00 PM 26947 26955
7/13/2018 02:25:00 PM 26954.9492 26955
7/13/2018 02:30:00 PM 26945.0508 26956.4004
7/13/2018 02:35:00 PM 26945.3008 26960
7/13/2018 02:40:00 PM 26956.3496 26970
7/13/2018 02:45:00 PM 26955.75 26960.5508
7/13/2018 02:50:00 PM 26950.4004 26952.8008
7/13/2018 02:55:00 PM 26935.5508 26950
7/13/2018 03:00:00 PM 26930.0508 26947.9004
7/13/2018 03:05:00 PM 26945.0508 26963
7/13/2018 03:10:00 PM 26962.9492 26962.9492
7/13/2018 03:15:00 PM 26953.0996 26977.75
7/13/2018 03:20:00 PM 26968.3496 26980.0508
7/13/2018 03:25:00 PM 26964.8496 26972.9492
7/13/2018 03:30:00 PM 26969.9492 26971.5
7/16/2018 09:20:00 AM 26912.6504 26949.9492
7/16/2018 09:25:00 AM 26898 26898
7/16/2018 09:30:00 AM 26859.9492 26875.5
7/16/2018 09:35:00 AM 26872 26873.6504
7/16/2018 09:40:00 AM 26822 26830.4004
7/16/2018 09:45:00 AM 26815.0508 26843.1504
7/16/2018 09:50:00 AM 26831.0508 26840.9004
7/16/2018 09:55:00 AM 26817.5 26836.4492
7/16/2018 10:00:00 AM 26825.3008 26833.25
7/16/2018 10:05:00 AM 26825 26829.9004
7/16/2018 10:10:00 AM 26818 26825
7/16/2018 10:15:00 AM 26815 26829.6992
7/16/2018 10:20:00 AM 26820.8008 26822.5508
7/16/2018 10:25:00 AM 26805 26815.5996
7/16/2018 10:30:00 AM 26813.3496 26820.5508
7/16/2018 10:35:00 AM 26804 26809.25
7/16/2018 10:40:00 AM 26809.25 26809.9492
7/16/2018 10:45:00 AM 26804.8008 26840.3008
7/16/2018 10:50:00 AM 26834 26839.8008
7/16/2018 10:55:00 AM 26838 26838.0508
7/16/2018 11:00:00 AM 26831.3496 26831.3496
7/16/2018 11:05:00 AM 26817 26821.1504
7/16/2018 11:10:00 AM 26816.5 26825
7/16/2018 11:15:00 AM 26820.0508 26829.4492
7/16/2018 11:20:00 AM 26805 26810
7/16/2018 11:25:00 AM 26799 26805
7/16/2018 11:30:00 AM 26788.0996 26795.0996
7/16/2018 11:35:00 AM 26790 26807.3496
7/16/2018 11:40:00 AM 26805.9492 26806.3008
7/16/2018 11:45:00 AM 26803 26818.9004
7/16/2018 11:50:00 AM 26799.75 26807.9492
7/16/2018 11:55:00 AM 26802.9492 26804.75
7/16/2018 12:00:00 PM 26787.3496 26798.9004
7/16/2018 12:05:00 PM 26798.9004 26810
7/16/2018 12:10:00 PM 26810.1504 26812
7/16/2018 12:15:00 PM 26802.3008 26818.8008
7/16/2018 12:20:00 PM 26812.1992 26815
7/16/2018 12:25:00 PM 26814.0996 26817
7/16/2018 12:30:00 PM 26817 26823
7/16/2018 12:35:00 PM 26817.3008 26834.4492
7/16/2018 12:40:00 PM 26827.6504 26829.5
7/16/2018 12:45:00 PM 26812.8008 26815
7/16/2018 12:50:00 PM 26817.8496 26822.3496
7/16/2018 12:55:00 PM 26815.9492 26827.8496
7/16/2018 01:00:00 PM 26825.3008 26834
7/16/2018 01:05:00 PM 26829.25 26864
7/16/2018 01:10:00 PM 26828.8008 26837.0508
7/16/2018 01:15:00 PM 26827.5 26827.5
7/16/2018 01:20:00 PM 26817.9004 26828.75
7/16/2018 01:25:00 PM 26814.5996 26829
7/16/2018 01:30:00 PM 26822.0508 26824.6504
7/16/2018 01:35:00 PM 26820.1504 26823
7/16/2018 01:40:00 PM 26805.3496 26805.3496
7/16/2018 01:45:00 PM 26791.0508 26797
7/16/2018 01:50:00 PM 26792.8008 26809.3496
7/16/2018 01:55:00 PM 26795 26807.9492
7/16/2018 02:00:00 PM 26805 26809.4492
7/16/2018 02:05:00 PM 26796.75 26814.25
7/16/2018 02:10:00 PM 26809.3008 26812.6992
7/16/2018 02:15:00 PM 26804.25 26804.3008
7/16/2018 02:20:00 PM 26780 26796.8496
7/16/2018 02:25:00 PM 26787 26805.3496
7/16/2018 02:30:00 PM 26790 26795.5
7/16/2018 02:35:00 PM 26783.5 26789.5508
7/16/2018 02:40:00 PM 26762 26772.9004
7/16/2018 02:45:00 PM 26749.3008 26768.75
7/16/2018 02:50:00 PM 26767.1504 26768.8008
7/16/2018 02:55:00 PM 26750 26768
7/16/2018 03:00:00 PM 26747.0508 26752
7/16/2018 03:05:00 PM 26746.5996 26747.1504
7/16/2018 03:10:00 PM 26745.75 26762.5
7/16/2018 03:15:00 PM 26752 26765
7/16/2018 03:20:00 PM 26759 26762.9492
7/16/2018 03:25:00 PM 26749.8008 26755.75
7/16/2018 03:30:00 PM 26742.9004 26744.4004
7/17/2018 09:20:00 AM 26690 26809.9492
7/17/2018 09:25:00 AM 26800.4004 26838.6504
7/17/2018 09:30:00 AM 26829.9492 26836.1504
7/17/2018 09:35:00 AM 26829 26859.9492
7/17/2018 09:40:00 AM 26847.75 26865.8008
7/17/2018 09:45:00 AM 26855 26861.0508
7/17/2018 09:50:00 AM 26823.5508 26843.5996
7/17/2018 09:55:00 AM 26833.9492 26845.8496
7/17/2018 10:00:00 AM 26841.0508 26846.8008
7/17/2018 10:05:00 AM 26837 26837
7/17/2018 10:10:00 AM 26819.9492 26824.8496
7/17/2018 10:15:00 AM 26808.5 26844.1992
7/17/2018 10:20:00 AM 26843.25 26848.4004
7/17/2018 10:25:00 AM 26845.1504 26848
7/17/2018 10:30:00 AM 26835 26836.9492
7/17/2018 10:35:00 AM 26820 26825
7/17/2018 10:40:00 AM 26825 26843
7/17/2018 10:45:00 AM 26835.5 26845.8496
7/17/2018 10:50:00 AM 26830.3008 26836.5
7/17/2018 10:55:00 AM 26830 26842.9004
7/17/2018 11:00:00 AM 26842.25 26844.6504
7/17/2018 11:05:00 AM 26837.9492 26842
7/17/2018 11:10:00 AM 26837.0996 26840
7/17/2018 11:15:00 AM 26836 26849.1992
7/17/2018 11:20:00 AM 26840 26852
7/17/2018 11:25:00 AM 26847.4492 26847.6992
7/17/2018 11:30:00 AM 26834.0508 26846
7/17/2018 11:35:00 AM 26845 26848
7/17/2018 11:40:00 AM 26836.5 26848.0996
7/17/2018 11:45:00 AM 26843.8496 26857.5508
7/17/2018 11:50:00 AM 26855.75 26871.9492
7/17/2018 11:55:00 AM 26850 26854
7/17/2018 12:00:00 PM 26849.8008 26855
7/17/2018 12:05:00 PM 26856.9492 26859.5996
7/17/2018 12:10:00 PM 26848 26854.4004
7/17/2018 12:15:00 PM 26845.0508 26855
7/17/2018 12:20:00 PM 26844.0508 26851.4004
7/17/2018 12:25:00 PM 26831.5996 26855.6992
7/17/2018 12:30:00 PM 26857.8008 26858.8496
7/17/2018 12:35:00 PM 26856.6504 26865.3496
7/17/2018 12:40:00 PM 26860 26862.9492
7/17/2018 12:45:00 PM 26855 26865.5
7/17/2018 12:50:00 PM 26858 26863.25
7/17/2018 12:55:00 PM 26848 26856.5508
7/17/2018 01:00:00 PM 26852.1992 26858.8008
7/17/2018 01:05:00 PM 26854.9492 26860
7/17/2018 01:10:00 PM 26858 26859.5996
7/17/2018 01:15:00 PM 26856.0996 26867.3008
7/17/2018 01:20:00 PM 26868.5508 26889
7/17/2018 01:25:00 PM 26880 26888.25
7/17/2018 01:30:00 PM 26870.6992 26877.25
7/17/2018 01:35:00 PM 26876.3496 26912.6992
7/17/2018 01:40:00 PM 26904 26920
7/17/2018 01:45:00 PM 26904 26910
7/17/2018 01:50:00 PM 26896 26927
7/17/2018 01:55:00 PM 26905 26923.6992
7/17/2018 02:00:00 PM 26919.9004 26920.1504
7/17/2018 02:05:00 PM 26914.9492 26935
7/17/2018 02:10:00 PM 26926 26960
7/17/2018 02:15:00 PM 26959.9004 26982
7/17/2018 02:20:00 PM 26957.4492 26970
7/17/2018 02:25:00 PM 26970 26976.0508
7/17/2018 02:30:00 PM 26972.8496 26975.4004
7/17/2018 02:35:00 PM 26973 27035.9492
7/17/2018 02:40:00 PM 27029.3008 27081.1504
7/17/2018 02:45:00 PM 27080 27080.8496
7/17/2018 02:50:00 PM 27060 27070
7/17/2018 02:55:00 PM 27066.1992 27090
7/17/2018 03:00:00 PM 27072.1504 27078.8496
7/17/2018 03:05:00 PM 27072 27113.9492
7/17/2018 03:10:00 PM 27097.9492 27100
7/17/2018 03:15:00 PM 27095.8496 27099
7/17/2018 03:20:00 PM 27089 27107.0996
7/17/2018 03:25:00 PM 27092.8496 27093
7/17/2018 03:30:00 PM 27084.9492 27091.8496
7/18/2018 09:20:00 AM 27136.6992 27208
7/18/2018 09:25:00 AM 27186 27189.9004
7/18/2018 09:30:00 AM 27179.0508 27185
7/18/2018 09:35:00 AM 27135.5 27144.9492
7/18/2018 09:40:00 AM 27142.3008 27152.9492
7/18/2018 09:45:00 AM 27126.75 27140.75
7/18/2018 09:50:00 AM 27134.6504 27168.25
7/18/2018 09:55:00 AM 27163.0508 27191
7/18/2018 10:00:00 AM 27179 27192.8008
7/18/2018 10:05:00 AM 27186.0508 27220
7/18/2018 10:10:00 AM 27220.1992 27230.9492
7/18/2018 10:15:00 AM 27214.9492 27219.0508
7/18/2018 10:20:00 AM 27211 27211
7/18/2018 10:25:00 AM 27193.4004 27221.9004
7/18/2018 10:30:00 AM 27215.0508 27225
7/18/2018 10:35:00 AM 27214.0508 27214.8008
7/18/2018 10:40:00 AM 27202.4492 27211.5
7/18/2018 10:45:00 AM 27206.0996 27211.0508
7/18/2018 10:50:00 AM 27204.3008 27210
7/18/2018 10:55:00 AM 27202.0996 27202.1992
7/18/2018 11:00:00 AM 27199 27203.75
7/18/2018 11:05:00 AM 27193.5508 27196
7/18/2018 11:10:00 AM 27191 27191
7/18/2018 11:15:00 AM 27175.8008 27189
7/18/2018 11:20:00 AM 27185 27207.75
7/18/2018 11:25:00 AM 27207.5508 27213.3496
7/18/2018 11:30:00 AM 27206.3496 27213
7/18/2018 11:35:00 AM 27212 27212
7/18/2018 11:40:00 AM 27194.8496 27202.3496
7/18/2018 11:45:00 AM 27195 27199.9004
7/18/2018 11:50:00 AM 27195 27200
7/18/2018 11:55:00 AM 27190.8008 27190.8008
7/18/2018 12:00:00 PM 27168.5996 27189.5508
7/18/2018 12:05:00 PM 27185 27193
7/18/2018 12:10:00 PM 27178.8008 27188
7/18/2018 12:15:00 PM 27178.9492 27180
7/18/2018 12:20:00 PM 27164.9492 27164.9492
7/18/2018 12:25:00 PM 27064.8496 27064.8496
7/18/2018 12:30:00 PM 26992.6992 27064.4492
7/18/2018 12:35:00 PM 27010 27024.9492
7/18/2018 12:40:00 PM 26989.1504 26999
7/18/2018 12:45:00 PM 26978.9492 27022
7/18/2018 12:50:00 PM 26996.0996 27018.0508
7/18/2018 12:55:00 PM 27012 27034.5996
7/18/2018 01:00:00 PM 27032 27094.1504
7/18/2018 01:05:00 PM 27061.5508 27076.0508
7/18/2018 01:10:00 PM 27061.0508 27141.3496
7/18/2018 01:15:00 PM 27121.6504 27135
7/18/2018 01:20:00 PM 27090.6992 27096.5508
7/18/2018 01:25:00 PM 27068.1504 27084.4492
7/18/2018 01:30:00 PM 27080.9492 27101.8008
7/18/2018 01:35:00 PM 27067.0508 27075.6992
7/18/2018 01:40:00 PM 27066.1992 27074.0996
7/18/2018 01:45:00 PM 27062.9492 27079.9492
7/18/2018 01:50:00 PM 27065.5996 27085.1992
7/18/2018 01:55:00 PM 27030 27035.75
7/18/2018 02:00:00 PM 27010.3496 27018
7/18/2018 02:05:00 PM 26990 27009.9492
7/18/2018 02:10:00 PM 26963.5996 26966.0996
7/18/2018 02:15:00 PM 26937.9004 26977
7/18/2018 02:20:00 PM 26967.1992 26979
7/18/2018 02:25:00 PM 26960.5996 26989.9492
7/18/2018 02:30:00 PM 26961.5 26975
7/18/2018 02:35:00 PM 26957.9492 26995
7/18/2018 02:40:00 PM 26956.8496 26976.5
7/18/2018 02:45:00 PM 26960 26995
7/18/2018 02:50:00 PM 26988 27009.9004
7/18/2018 02:55:00 PM 26984 26992.8496
7/18/2018 03:00:00 PM 26980.9492 26985
7/18/2018 03:05:00 PM 26960.25 26961.1504
7/18/2018 03:10:00 PM 26896.3496 26939.8496
7/18/2018 03:15:00 PM 26926.1992 26945
7/18/2018 03:20:00 PM 26924.6992 26949.9004
7/18/2018 03:25:00 PM 26950 26980.9492
7/18/2018 03:30:00 PM 26976 26976
7/19/2018 09:20:00 AM 27006.3008 27006.3008
7/19/2018 09:25:00 AM 26920 26934.5996
7/19/2018 09:30:00 AM 26935.1992 26945
7/19/2018 09:35:00 AM 26920 26920.9004
7/19/2018 09:40:00 AM 26879.9492 26899.75
7/19/2018 09:45:00 AM 26884.75 26894.9004
7/19/2018 09:50:00 AM 26863.0508 26864.75
7/19/2018 09:55:00 AM 26858.5996 26878.8496
7/19/2018 10:00:00 AM 26872.25 26894.1504
7/19/2018 10:05:00 AM 26897.8496 26898.9492
7/19/2018 10:10:00 AM 26885.1504 26885.4004
7/19/2018 10:15:00 AM 26882.0996 26935.6992
7/19/2018 10:20:00 AM 26919 26943.8008
7/19/2018 10:25:00 AM 26938.8496 26948
7/19/2018 10:30:00 AM 26929.8496 26930
7/19/2018 10:35:00 AM 26925.1504 26938.1992
7/19/2018 10:40:00 AM 26916 26928
7/19/2018 10:45:00 AM 26922.0508 26941.5996
7/19/2018 10:50:00 AM 26941.25 26941.75
7/19/2018 10:55:00 AM 26939 26964.25
7/19/2018 11:00:00 AM 26962.0996 26999
7/19/2018 11:05:00 AM 26994 27048
7/19/2018 11:10:00 AM 27048 27062.25
7/19/2018 11:15:00 AM 27028.6992 27045
7/19/2018 11:20:00 AM 27037.9492 27044.0508
7/19/2018 11:25:00 AM 27018.0996 27019.5996
7/19/2018 11:30:00 AM 27008.5 27022.3008
7/19/2018 11:35:00 AM 27005.0996 27025
7/19/2018 11:40:00 AM 27021 27021.0508
7/19/2018 11:45:00 AM 26981.25 26996.6992
7/19/2018 11:50:00 AM 26990 27017.4004
7/19/2018 11:55:00 AM 27003.5996 27011
7/19/2018 12:00:00 PM 27001.5996 27005
7/19/2018 12:05:00 PM 26989.1504 26994.5996
7/19/2018 12:10:00 PM 26960.5996 26979.9492
7/19/2018 12:15:00 PM 26976.5 26989.6504
7/19/2018 12:20:00 PM 26984 26986.3008
7/19/2018 12:25:00 PM 26978 26982.8008
7/19/2018 12:30:00 PM 26969.0508 26985
7/19/2018 12:35:00 PM 26985 26985
7/19/2018 12:40:00 PM 26966.3008 26978
7/19/2018 12:45:00 PM 26976.0508 26982.8496
7/19/2018 12:50:00 PM 26982 27033.5
7/19/2018 12:55:00 PM 27020 27037
7/19/2018 01:00:00 PM 27015 27019.1504
7/19/2018 01:05:00 PM 27006 27009.3496
7/19/2018 01:10:00 PM 26985.1504 26999
7/19/2018 01:15:00 PM 26990.5508 26997.0508
7/19/2018 01:20:00 PM 26978 26978
7/19/2018 01:25:00 PM 26955 26965
7/19/2018 01:30:00 PM 26960.1992 26967
7/19/2018 01:35:00 PM 26906.3008 26911.4004
7/19/2018 01:40:00 PM 26892 26892
7/19/2018 01:45:00 PM 26866.25 26895.4004
7/19/2018 01:50:00 PM 26891.9492 26893.8008
7/19/2018 01:55:00 PM 26873.0508 26880
7/19/2018 02:00:00 PM 26866.3008 26907.6504
7/19/2018 02:05:00 PM 26902.1504 26902.1992
7/19/2018 02:10:00 PM 26885 26895
7/19/2018 02:15:00 PM 26894.1992 26908.8008
7/19/2018 02:20:00 PM 26900 26922
7/19/2018 02:25:00 PM 26920 26944
7/19/2018 02:30:00 PM 26920.8008 26928.25
7/19/2018 02:35:00 PM 26880 26899.4492
7/19/2018 02:40:00 PM 26861.5996 26873.5996
7/19/2018 02:45:00 PM 26830.9492 26845
7/19/2018 02:50:00 PM 26820.0508 26856.5
7/19/2018 02:55:00 PM 26827 26854.9492
7/19/2018 03:00:00 PM 26850 26850
7/19/2018 03:05:00 PM 26821.0996 26846
7/19/2018 03:10:00 PM 26846 26854.5508
7/19/2018 03:15:00 PM 26837.0996 26857
7/19/2018 03:20:00 PM 26833.8496 26854
7/19/2018 03:25:00 PM 26842.3496 26853.0996
7/19/2018 03:30:00 PM 26846.0508 26854.5
7/20/2018 09:20:00 AM 26810 26879.3496
7/20/2018 09:25:00 AM 26861.3008 26904
7/20/2018 09:30:00 AM 26890 26900
7/20/2018 09:35:00 AM 26863 26868.5996
7/20/2018 09:40:00 AM 26854 26885
7/20/2018 09:45:00 AM 26877.0508 26895
7/20/2018 09:50:00 AM 26889.9004 26924.75
7/20/2018 09:55:00 AM 26897.75 26924.9492
7/20/2018 10:00:00 AM 26919.9492 26934.8008
7/20/2018 10:05:00 AM 26915.1992 26940
7/20/2018 10:10:00 AM 26899.1992 26912.4492
7/20/2018 10:15:00 AM 26910 26935
7/20/2018 10:20:00 AM 26916 26921.4492
7/20/2018 10:25:00 AM 26908.9492 26910
7/20/2018 10:30:00 AM 26880 26898
7/20/2018 10:35:00 AM 26883.0996 26891.1992
7/20/2018 10:40:00 AM 26867.8496 26909
7/20/2018 10:45:00 AM 26902.8008 26902.8008
7/20/2018 10:50:00 AM 26897.8008 26915.0508
7/20/2018 10:55:00 AM 26900.0508 26913.5996
7/20/2018 11:00:00 AM 26899.4004 26910
7/20/2018 11:05:00 AM 26910 26910
7/20/2018 11:10:00 AM 26885 26887.8008
7/20/2018 11:15:00 AM 26880.0508 26900
7/20/2018 11:20:00 AM 26880 26889
7/20/2018 11:25:00 AM 26880.9492 26891.0996
7/20/2018 11:30:00 AM 26887.0508 26896
7/20/2018 11:35:00 AM 26887.0508 26918.9492
7/20/2018 11:40:00 AM 26913 26921.75
7/20/2018 11:45:00 AM 26911.4004 26912.8008
7/20/2018 11:50:00 AM 26907.9492 26916.8496
7/20/2018 11:55:00 AM 26903.3008 26905.1992
7/20/2018 12:00:00 PM 26902.8496 26902.8496
7/20/2018 12:05:00 PM 26891.9492 26910
7/20/2018 12:10:00 PM 26910 26915
7/20/2018 12:15:00 PM 26911.0996 26914.5
7/20/2018 12:20:00 PM 26908.9492 26931.3008
7/20/2018 12:25:00 PM 26932.5508 26947.8496
7/20/2018 12:30:00 PM 26921 26928
7/20/2018 12:35:00 PM 26920 26925.0996
7/20/2018 12:40:00 PM 26909.0996 26918
7/20/2018 12:45:00 PM 26905 26924.5996
7/20/2018 12:50:00 PM 26920 26920
7/20/2018 12:55:00 PM 26911 26921.5
7/20/2018 01:00:00 PM 26921 26927.0996
7/20/2018 01:05:00 PM 26914.9492 26917.0996
7/20/2018 01:10:00 PM 26888.6992 26912
7/20/2018 01:15:00 PM 26912 26912
7/20/2018 01:20:00 PM 26897 26906.5
7/20/2018 01:25:00 PM 26889.9004 26890
7/20/2018 01:30:00 PM 26861.8496 26874.9492
7/20/2018 01:35:00 PM 26870.0508 26873.1992
7/20/2018 01:40:00 PM 26872.0996 26882.6504
7/20/2018 01:45:00 PM 26867.8008 26886.9492
7/20/2018 01:50:00 PM 26870.0996 26890
7/20/2018 01:55:00 PM 26885.3496 26887.4004
7/20/2018 02:00:00 PM 26875.5996 26880
7/20/2018 02:05:00 PM 26853.8496 26877.5996
7/20/2018 02:10:00 PM 26875 26877.0508
7/20/2018 02:15:00 PM 26871.4004 26876.3496
7/20/2018 02:20:00 PM 26865 26922.3496
7/20/2018 02:25:00 PM 26910.3496 26935
7/20/2018 02:30:00 PM 26907.5508 26919
7/20/2018 02:35:00 PM 26910.75 26920
7/20/2018 02:40:00 PM 26918.5508 26960
7/20/2018 02:45:00 PM 26957.75 26992.25
7/20/2018 02:50:00 PM 26969.5508 26977
7/20/2018 02:55:00 PM 26972.5 26972.5
7/20/2018 03:00:00 PM 26946.0996 26955.8496
7/20/2018 03:05:00 PM 26946.4004 26959.5996
7/20/2018 03:10:00 PM 26946.8008 26950.25
7/20/2018 03:15:00 PM 26915.0508 26932
7/20/2018 03:20:00 PM 26930 26939
7/20/2018 03:25:00 PM 26926 26941.3008
7/20/2018 03:30:00 PM 26927.5996 26930
7/23/2018 09:20:00 AM 26799.25 26944
7/23/2018 09:25:00 AM 26934.8008 26955
7/23/2018 09:30:00 AM 26946.1992 26947.25
7/23/2018 09:35:00 AM 26940 26942.3008
7/23/2018 09:40:00 AM 26922.5508 26930
7/23/2018 09:45:00 AM 26923.4492 26937.3008
7/23/2018 09:50:00 AM 26937.5508 26965
7/23/2018 09:55:00 AM 26958.5508 26964.8008
7/23/2018 10:00:00 AM 26938.8496 26958.6992
7/23/2018 10:05:00 AM 26948 26952.9004
7/23/2018 10:10:00 AM 26940.6504 26948
7/23/2018 10:15:00 AM 26938 26938
7/23/2018 10:20:00 AM 26860 26898
7/23/2018 10:25:00 AM 26893.25 26898.4492
7/23/2018 10:30:00 AM 26885.9492 26891.5508
7/23/2018 10:35:00 AM 26890.4492 26924.9492
7/23/2018 10:40:00 AM 26920.6992 26924
7/23/2018 10:45:00 AM 26899.0508 26907
7/23/2018 10:50:00 AM 26909.8008 26942.5
7/23/2018 10:55:00 AM 26923.6504 26939
7/23/2018 11:00:00 AM 26930 26935
7/23/2018 11:05:00 AM 26906.5508 26920
7/23/2018 11:10:00 AM 26915 26919.4004
7/23/2018 11:15:00 AM 26896 26914.9492
7/23/2018 11:20:00 AM 26914.9492 26919
7/23/2018 11:25:00 AM 26919 26925
7/23/2018 11:30:00 AM 26908.3008 26911.8008
7/23/2018 11:35:00 AM 26906.6992 26909.9004
7/23/2018 11:40:00 AM 26900.5996 26920.9004
7/23/2018 11:45:00 AM 26914.9492 26930
7/23/2018 11:50:00 AM 26922 26927.0996
7/23/2018 11:55:00 AM 26927.0996 26933
7/23/2018 12:00:00 PM 26920 26940
7/23/2018 12:05:00 PM 26934.4492 26938.6992
7/23/2018 12:10:00 PM 26921.6992 26925.25
7/23/2018 12:15:00 PM 26923.5996 26935.8496
7/23/2018 12:20:00 PM 26931 26931
7/23/2018 12:25:00 PM 26926 26927.1504
7/23/2018 12:30:00 PM 26922.25 26924.4492
7/23/2018 12:35:00 PM 26903.0508 26909
7/23/2018 12:40:00 PM 26905 26905
7/23/2018 12:45:00 PM 26903 26920
7/23/2018 12:50:00 PM 26909.5 26909.5
7/23/2018 12:55:00 PM 26900.4492 26912.5
7/23/2018 01:00:00 PM 26905.9004 26914
7/23/2018 01:05:00 PM 26905.0508 26915
7/23/2018 01:10:00 PM 26910 26921.9492
7/23/2018 01:15:00 PM 26915 26915
7/23/2018 01:20:00 PM 26912.3008 26922.9492
7/23/2018 01:25:00 PM 26915 26925.9004
7/23/2018 01:30:00 PM 26912.3008 26920
7/23/2018 01:35:00 PM 26907 26908.75
7/23/2018 01:40:00 PM 26906.9492 26923.6992
7/23/2018 01:45:00 PM 26918.0996 26984
7/23/2018 01:50:00 PM 26983.9004 27045
7/23/2018 01:55:00 PM 27039.5996 27047.6992
7/23/2018 02:00:00 PM 27020 27041
7/23/2018 02:05:00 PM 27022 27035
7/23/2018 02:10:00 PM 27025 27037.3008
7/23/2018 02:15:00 PM 27030 27060
7/23/2018 02:20:00 PM 27036.8008 27064.6504
7/23/2018 02:25:00 PM 27063.9492 27065
7/23/2018 02:30:00 PM 27045.8008 27084.1504
7/23/2018 02:35:00 PM 27070 27070
7/23/2018 02:40:00 PM 27060 27065
7/23/2018 02:45:00 PM 27051 27052.0508
7/23/2018 02:50:00 PM 27044.8496 27055
7/23/2018 02:55:00 PM 27039.9492 27070.0508
7/23/2018 03:00:00 PM 27058 27068.0508
7/23/2018 03:05:00 PM 27042.4492 27068.75
7/23/2018 03:10:00 PM 27051 27070
7/23/2018 03:15:00 PM 27070 27092.9004
7/23/2018 03:20:00 PM 27082 27098.8496
7/23/2018 03:25:00 PM 27076 27086.8008
7/23/2018 03:30:00 PM 27071 27071.5508
7/24/2018 09:20:00 AM 27063.8008 27160
7/24/2018 09:25:00 AM 27155 27165
7/24/2018 09:30:00 AM 27147.3008 27150
7/24/2018 09:35:00 AM 27152.9492 27171.3496
7/24/2018 09:40:00 AM 27153.6992 27161.25
7/24/2018 09:45:00 AM 27155.1504 27155.1504
7/24/2018 09:50:00 AM 27138.4004 27148.1992
7/24/2018 09:55:00 AM 27144.9004 27149.8008
7/24/2018 10:00:00 AM 27142.8008 27144
7/24/2018 10:05:00 AM 27142.4004 27143.8496
7/24/2018 10:10:00 AM 27124.5996 27125.9492
7/24/2018 10:15:00 AM 27123.0508 27123.4004
7/24/2018 10:20:00 AM 27119.5996 27133.9004
7/24/2018 10:25:00 AM 27132.9004 27135
7/24/2018 10:30:00 AM 27130.8496 27146
7/24/2018 10:35:00 AM 27141 27150
7/24/2018 10:40:00 AM 27149.9492 27150
7/24/2018 10:45:00 AM 27140.9004 27142.5
7/24/2018 10:50:00 AM 27132.0508 27135
7/24/2018 10:55:00 AM 27128.9492 27128.9492
7/24/2018 11:00:00 AM 27118.9492 27119.5508
7/24/2018 11:05:00 AM 27117.3008 27127.1992
7/24/2018 11:10:00 AM 27117.5 27134.4492
7/24/2018 11:15:00 AM 27127.9492 27140.5996
7/24/2018 11:20:00 AM 27135.8008 27140
7/24/2018 11:25:00 AM 27127.6504 27137
7/24/2018 11:30:00 AM 27128 27133.9492
7/24/2018 11:35:00 AM 27133.9492 27138
7/24/2018 11:40:00 AM 27131.25 27136.5
7/24/2018 11:45:00 AM 27126.1992 27145
7/24/2018 11:50:00 AM 27137.5 27140
7/24/2018 11:55:00 AM 27134.6504 27136.75
7/24/2018 12:00:00 PM 27129.5508 27145
7/24/2018 12:05:00 PM 27140 27144.1504
7/24/2018 12:10:00 PM 27133.3496 27134
7/24/2018 12:15:00 PM 27127.6992 27129.9492
7/24/2018 12:20:00 PM 27125.4492 27125.4492
7/24/2018 12:25:00 PM 27062 27063.5996
7/24/2018 12:30:00 PM 27006.4004 27031.8496
7/24/2018 12:35:00 PM 27034.0508 27035.4004
7/24/2018 12:40:00 PM 27012.0996 27018.9492
7/24/2018 12:45:00 PM 26914.0996 26954.9004
7/24/2018 12:50:00 PM 26952.75 26975.0996
7/24/2018 12:55:00 PM 26975.0996 26976.5508
7/24/2018 01:00:00 PM 26947.0996 26963.9004
7/24/2018 01:05:00 PM 26945.3008 26954
7/24/2018 01:10:00 PM 26949.1992 26964
7/24/2018 01:15:00 PM 26958.9492 26974
7/24/2018 01:20:00 PM 26970.0508 26999.75
7/24/2018 01:25:00 PM 26976.3496 26988
7/24/2018 01:30:00 PM 26972.6992 26974.3008
7/24/2018 01:35:00 PM 26971.75 26985.75
7/24/2018 01:40:00 PM 26983.6504 27030
7/24/2018 01:45:00 PM 27024.9004 27048.5508
7/24/2018 01:50:00 PM 27041.4004 27056.9004
7/24/2018 01:55:00 PM 27023.9492 27032.9492
7/24/2018 02:00:00 PM 27022.9004 27069.5
7/24/2018 02:05:00 PM 27071.8496 27095.6504
7/24/2018 02:10:00 PM 27079.4492 27087.1992
7/24/2018 02:15:00 PM 27069 27074.9492
7/24/2018 02:20:00 PM 27058 27062.75
7/24/2018 02:25:00 PM 27048 27072
7/24/2018 02:30:00 PM 27070 27071.5996
7/24/2018 02:35:00 PM 27040.4492 27058.5508
7/24/2018 02:40:00 PM 26992.9492 27015.8008
7/24/2018 02:45:00 PM 27016.4492 27044.25
7/24/2018 02:50:00 PM 27031.5996 27054.9492
7/24/2018 02:55:00 PM 27049.5 27049.5
7/24/2018 03:00:00 PM 27038.9004 27052.0508
7/24/2018 03:05:00 PM 27023.4492 27033.4492
7/24/2018 03:10:00 PM 27022.25 27050
7/24/2018 03:15:00 PM 27031.25 27039.5
7/24/2018 03:20:00 PM 27034.25 27043.1992
7/24/2018 03:25:00 PM 27038 27045.5508
7/24/2018 03:30:00 PM 27035.3496 27038.5508
7/25/2018 09:20:00 AM 27040.9492 27058.9004
7/25/2018 09:25:00 AM 27044 27053.0996
7/25/2018 09:30:00 AM 27032.5 27039.9492
7/25/2018 09:35:00 AM 27030 27030
7/25/2018 09:40:00 AM 26996.1504 27036.25
7/25/2018 09:45:00 AM 27021 27054.9492
7/25/2018 09:50:00 AM 27053.9492 27053.9492
7/25/2018 09:55:00 AM 27044.8008 27050
7/25/2018 10:00:00 AM 27029.5 27038.5
7/25/2018 10:05:00 AM 27034 27037
7/25/2018 10:10:00 AM 27010 27024.9492
7/25/2018 10:15:00 AM 27003.9004 27025.9004
7/25/2018 10:20:00 AM 27017.8496 27026.9492
7/25/2018 10:25:00 AM 27010.25 27024
7/25/2018 10:30:00 AM 27013.9004 27025
7/25/2018 10:35:00 AM 27013.5996 27014.9004
7/25/2018 10:40:00 AM 27009.1992 27015
7/25/2018 10:45:00 AM 26997.8496 27013.9492
7/25/2018 10:50:00 AM 27011.8496 27019.8008
7/25/2018 10:55:00 AM 27019.8008 27026
7/25/2018 11:00:00 AM 27021.1992 27040.0508
7/25/2018 11:05:00 AM 27040.0508 27054.8496
7/25/2018 11:10:00 AM 27032.5508 27041
7/25/2018 11:15:00 AM 27040 27040
7/25/2018 11:20:00 AM 27022.4492 27037.25
7/25/2018 11:25:00 AM 27030.75 27030.75
7/25/2018 11:30:00 AM 27025.25 27026.75
7/25/2018 11:35:00 AM 27025.8496 27035
7/25/2018 11:40:00 AM 27034 27045.25
7/25/2018 11:45:00 AM 27037.4492 27043.8496
7/25/2018 11:50:00 AM 27027 27044
7/25/2018 11:55:00 AM 27044 27081.8008
7/25/2018 12:00:00 PM 27060 27073.0508
7/25/2018 12:05:00 PM 27064 27104.8008
7/25/2018 12:10:00 PM 27090 27100
7/25/2018 12:15:00 PM 27081.0508 27100
7/25/2018 12:20:00 PM 27094.9492 27120.9004
7/25/2018 12:25:00 PM 27112.75 27115
7/25/2018 12:30:00 PM 27104 27106.9004
7/25/2018 12:35:00 PM 27095 27115
7/25/2018 12:40:00 PM 27105.3008 27114.3008
7/25/2018 12:45:00 PM 27103.1992 27109
7/25/2018 12:50:00 PM 27102 27106
7/25/2018 12:55:00 PM 27083.1504 27095
7/25/2018 01:00:00 PM 27088.5 27094.75
7/25/2018 01:05:00 PM 27091.9492 27114.0996
7/25/2018 01:10:00 PM 27095.1992 27101
7/25/2018 01:15:00 PM 27081.0508 27088
7/25/2018 01:20:00 PM 27070 27082
7/25/2018 01:25:00 PM 27081 27095
7/25/2018 01:30:00 PM 27086.0996 27092.6992
7/25/2018 01:35:00 PM 27080.0996 27105
7/25/2018 01:40:00 PM 27099.0996 27108.9004
7/25/2018 01:45:00 PM 27088.4492 27092
7/25/2018 01:50:00 PM 27088.3008 27092.1504
7/25/2018 01:55:00 PM 27076.8496 27080
7/25/2018 02:00:00 PM 27071 27094.5
7/25/2018 02:05:00 PM 27092.5996 27092.5996
7/25/2018 02:10:00 PM 27090 27091.6504
7/25/2018 02:15:00 PM 27042 27063
7/25/2018 02:20:00 PM 27055.3496 27067.6992
7/25/2018 02:25:00 PM 27051.25 27057.5508
7/25/2018 02:30:00 PM 27032.75 27069.9492
7/25/2018 02:35:00 PM 27056.3008 27070
7/25/2018 02:40:00 PM 27046.25 27063.1504
7/25/2018 02:45:00 PM 27040.0508 27061.6992
7/25/2018 02:50:00 PM 27060 27066.8008
7/25/2018 02:55:00 PM 27050 27079.75
7/25/2018 03:00:00 PM 27073.6992 27085.8496
7/25/2018 03:05:00 PM 27076.9492 27091.5996
7/25/2018 03:10:00 PM 27077.3008 27090
7/25/2018 03:15:00 PM 27079.9492 27084.25
7/25/2018 03:20:00 PM 27071.9004 27072
7/25/2018 03:25:00 PM 27054.9492 27060
7/25/2018 03:30:00 PM 27035.1504 27046.8008
7/26/2018 09:20:00 AM 27149.6992 27174.9004
7/26/2018 09:25:00 AM 27163.5 27193.9492
7/26/2018 09:30:00 AM 27194 27199
7/26/2018 09:35:00 AM 27186.8496 27192
7/26/2018 09:40:00 AM 27190.5508 27194
7/26/2018 09:45:00 AM 27175.8008 27181.0996
7/26/2018 09:50:00 AM 27174 27187.9004
7/26/2018 09:55:00 AM 27186.0508 27190
7/26/2018 10:00:00 AM 27183.1504 27188.9004
7/26/2018 10:05:00 AM 27182 27236.8008
7/26/2018 10:10:00 AM 27235.9004 27249.6992
7/26/2018 10:15:00 AM 27246 27260
7/26/2018 10:20:00 AM 27255.4004 27259
7/26/2018 10:25:00 AM 27240.1992 27273.9492
7/26/2018 10:30:00 AM 27265.1504 27280
7/26/2018 10:35:00 AM 27280 27284.3496
7/26/2018 10:40:00 AM 27260 27276.3496
7/26/2018 10:45:00 AM 27269.8008 27294.8008
7/26/2018 10:50:00 AM 27288.5508 27296
7/26/2018 10:55:00 AM 27292.3496 27310.1504
7/26/2018 11:00:00 AM 27304.4004 27330
7/26/2018 11:05:00 AM 27326.3496 27344.0996
7/26/2018 11:10:00 AM 27340.3008 27349.6992
7/26/2018 11:15:00 AM 27331.6504 27333
7/26/2018 11:20:00 AM 27309.1504 27335.3496
7/26/2018 11:25:00 AM 27332.5 27334
7/26/2018 11:30:00 AM 27312.1504 27319.9492
7/26/2018 11:35:00 AM 27309.3008 27344.5996
7/26/2018 11:40:00 AM 27344.6504 27347
7/26/2018 11:45:00 AM 27340.3008 27342.4004
7/26/2018 11:50:00 AM 27341.8008 27345.3008
7/26/2018 11:55:00 AM 27330 27339.8496
7/26/2018 12:00:00 PM 27327 27328
7/26/2018 12:05:00 PM 27324 27336
7/26/2018 12:10:00 PM 27336 27348.5
7/26/2018 12:15:00 PM 27345 27354
7/26/2018 12:20:00 PM 27355.25 27368
7/26/2018 12:25:00 PM 27356.0996 27361.5
7/26/2018 12:30:00 PM 27349.9492 27351.1504
7/26/2018 12:35:00 PM 27344.8496 27358.5
7/26/2018 12:40:00 PM 27350 27357.4004
7/26/2018 12:45:00 PM 27353.5508 27361.75
7/26/2018 12:50:00 PM 27344.0508 27350
7/26/2018 12:55:00 PM 27339 27354.9004
7/26/2018 01:00:00 PM 27352.9492 27370
7/26/2018 01:05:00 PM 27369 27375
7/26/2018 01:10:00 PM 27370 27373.75
7/26/2018 01:15:00 PM 27371 27392
7/26/2018 01:20:00 PM 27378.0508 27383.4492
7/26/2018 01:25:00 PM 27368.0996 27374.9492
7/26/2018 01:30:00 PM 27357.5996 27371.9492
7/26/2018 01:35:00 PM 27371.5996 27380
7/26/2018 01:40:00 PM 27343.1504 27346.9492
7/26/2018 01:45:00 PM 27324.1504 27328.5
7/26/2018 01:50:00 PM 27319.5 27338.6504
7/26/2018 01:55:00 PM 27322.4004 27343.1992
7/26/2018 02:00:00 PM 27341.4004 27366.1504
7/26/2018 02:05:00 PM 27352.1992 27357.3496
7/26/2018 02:10:00 PM 27351 27376.0996
7/26/2018 02:15:00 PM 27370 27373.9492
7/26/2018 02:20:00 PM 27356.5508 27360.5508
7/26/2018 02:25:00 PM 27333.9004 27340
7/26/2018 02:30:00 PM 27314.1992 27331.0508
7/26/2018 02:35:00 PM 27328.8008 27337.5996
7/26/2018 02:40:00 PM 27314.4004 27357
7/26/2018 02:45:00 PM 27352.3496 27368.5996
7/26/2018 02:50:00 PM 27355 27355
7/26/2018 02:55:00 PM 27337.0508 27364.5996
7/26/2018 03:00:00 PM 27358.6992 27399
7/26/2018 03:05:00 PM 27399.9004 27429.5996
7/26/2018 03:10:00 PM 27410 27419.9004
7/26/2018 03:15:00 PM 27410.0508 27434.6504
7/26/2018 03:20:00 PM 27428.4004 27450
7/26/2018 03:25:00 PM 27445.5 27471
7/26/2018 03:30:00 PM 27466.8008 27476
7/27/2018 09:20:00 AM 27475 27538.3496
7/27/2018 09:25:00 AM 27515.3008 27530
7/27/2018 09:30:00 AM 27528 27551
7/27/2018 09:35:00 AM 27540.3496 27545.9492
7/27/2018 09:40:00 AM 27530.0508 27539.9492
7/27/2018 09:45:00 AM 27537 27538.9492
7/27/2018 09:50:00 AM 27535 27540
7/27/2018 09:55:00 AM 27537.75 27565.75
7/27/2018 10:00:00 AM 27563 27577.75
7/27/2018 10:05:00 AM 27573.0508 27584.5
7/27/2018 10:10:00 AM 27571.6992 27597.4004
7/27/2018 10:15:00 AM 27592.6992 27609
7/27/2018 10:20:00 AM 27602.0996 27615.5996
7/27/2018 10:25:00 AM 27588.0508 27604.3008
7/27/2018 10:30:00 AM 27597.9492 27604.9492
7/27/2018 10:35:00 AM 27575.1992 27577.4004
7/27/2018 10:40:00 AM 27564 27587.9492
7/27/2018 10:45:00 AM 27586 27592
7/27/2018 10:50:00 AM 27580.6992 27595.9492
7/27/2018 10:55:00 AM 27583.1992 27587
7/27/2018 11:00:00 AM 27586.9492 27586.9492
7/27/2018 11:05:00 AM 27576.5 27589.5
7/27/2018 11:10:00 AM 27580.8496 27588
7/27/2018 11:15:00 AM 27567.6504 27585
7/27/2018 11:20:00 AM 27570.9004 27575.9492
7/27/2018 11:25:00 AM 27571.4492 27584.6504
7/27/2018 11:30:00 AM 27580 27585
7/27/2018 11:35:00 AM 27579.9004 27580
7/27/2018 11:40:00 AM 27571.4004 27576
7/27/2018 11:45:00 AM 27573.75 27585
7/27/2018 11:50:00 AM 27577.25 27585
7/27/2018 11:55:00 AM 27585 27587.9004
7/27/2018 12:00:00 PM 27580.0996 27627.5508
7/27/2018 12:05:00 PM 27615 27618.8496
7/27/2018 12:10:00 PM 27608 27615
7/27/2018 12:15:00 PM 27614 27614
7/27/2018 12:20:00 PM 27602.25 27608
7/27/2018 12:25:00 PM 27598 27606
7/27/2018 12:30:00 PM 27599.1992 27609.4004
7/27/2018 12:35:00 PM 27600 27612.5
7/27/2018 12:40:00 PM 27609 27614.4492
7/27/2018 12:45:00 PM 27608 27608.8496
7/27/2018 12:50:00 PM 27600 27600
7/27/2018 12:55:00 PM 27595.1992 27614.3496
7/27/2018 01:00:00 PM 27605.9004 27610
7/27/2018 01:05:00 PM 27601.6504 27601.6504
7/27/2018 01:10:00 PM 27573.6992 27578.9004
7/27/2018 01:15:00 PM 27570.1504 27575.1992
7/27/2018 01:20:00 PM 27570 27589.25
7/27/2018 01:25:00 PM 27579.0508 27586.9004
7/27/2018 01:30:00 PM 27583.0996 27604.9492
7/27/2018 01:35:00 PM 27596.0508 27599.9004
7/27/2018 01:40:00 PM 27582.1504 27592
7/27/2018 01:45:00 PM 27585 27590
7/27/2018 01:50:00 PM 27587.0508 27599.9492
7/27/2018 01:55:00 PM 27595.9004 27603
7/27/2018 02:00:00 PM 27602.0508 27603.0996
7/27/2018 02:05:00 PM 27577 27587
7/27/2018 02:10:00 PM 27579.9004 27602
7/27/2018 02:15:00 PM 27596 27616.4492
7/27/2018 02:20:00 PM 27598.1992 27600
7/27/2018 02:25:00 PM 27593.8008 27602
7/27/2018 02:30:00 PM 27590 27604.3008
7/27/2018 02:35:00 PM 27585.0996 27614.8008
7/27/2018 02:40:00 PM 27599.8008 27611.5996
7/27/2018 02:45:00 PM 27602.9492 27611.4004
7/27/2018 02:50:00 PM 27596.0508 27655.5996
7/27/2018 02:55:00 PM 27649.9004 27655
7/27/2018 03:00:00 PM 27651 27660
7/27/2018 03:05:00 PM 27654.8496 27654.8496
7/27/2018 03:10:00 PM 27622 27640
7/27/2018 03:15:00 PM 27634 27649.9004
7/27/2018 03:20:00 PM 27637.6504 27649.6992
7/27/2018 03:25:00 PM 27647.9004 27659.25
7/27/2018 03:30:00 PM 27642.25 27643
7/30/2018 09:20:00 AM 27662.25 27733.0508
7/30/2018 09:25:00 AM 27711 27719.4492
7/30/2018 09:30:00 AM 27662.8008 27667
7/30/2018 09:35:00 AM 27649.8496 27683.9004
7/30/2018 09:40:00 AM 27677.3496 27693.0996
7/30/2018 09:45:00 AM 27685.9492 27692.3496
7/30/2018 09:50:00 AM 27677.5 27684
7/30/2018 09:55:00 AM 27680.8008 27687.9004
7/30/2018 10:00:00 AM 27680.5 27680.9492
7/30/2018 10:05:00 AM 27675.1992 27699.8496
7/30/2018 10:10:00 AM 27692 27694.75
7/30/2018 10:15:00 AM 27686.3008 27688.8008
7/30/2018 10:20:00 AM 27659 27659.9492
7/30/2018 10:25:00 AM 27657.1992 27667.9004
7/30/2018 10:30:00 AM 27648 27648
7/30/2018 10:35:00 AM 27627.3496 27648.9004
7/30/2018 10:40:00 AM 27638.8008 27641.5508
7/30/2018 10:45:00 AM 27635.4004 27645
7/30/2018 10:50:00 AM 27636 27658.9492
7/30/2018 10:55:00 AM 27635 27648.1504
7/30/2018 11:00:00 AM 27640.0508 27654.4492
7/30/2018 11:05:00 AM 27649.1504 27655
7/30/2018 11:10:00 AM 27652 27652
7/30/2018 11:15:00 AM 27647.9492 27710.8008
7/30/2018 11:20:00 AM 27706.9004 27747.4004
7/30/2018 11:25:00 AM 27734.0508 27739.9004
7/30/2018 11:30:00 AM 27725.9492 27725.9492
7/30/2018 11:35:00 AM 27720 27739
7/30/2018 11:40:00 AM 27723.0996 27729.9492
7/30/2018 11:45:00 AM 27721.8008 27728.9004
7/30/2018 11:50:00 AM 27726.9492 27734.5
7/30/2018 11:55:00 AM 27730.5 27744
7/30/2018 12:00:00 PM 27738.8008 27754.1992
7/30/2018 12:05:00 PM 27743.3008 27750.0508
7/30/2018 12:10:00 PM 27749.1504 27753.9004
7/30/2018 12:15:00 PM 27750 27763.8008
7/30/2018 12:20:00 PM 27756 27769.5
7/30/2018 12:25:00 PM 27765 27776.8008
7/30/2018 12:30:00 PM 27772.5 27794
7/30/2018 12:35:00 PM 27774.3496 27774.3496
7/30/2018 12:40:00 PM 27759.8008 27772.25
7/30/2018 12:45:00 PM 27768 27776
7/30/2018 12:50:00 PM 27763.1504 27779
7/30/2018 12:55:00 PM 27779 27783
7/30/2018 01:00:00 PM 27771.6992 27774.6992
7/30/2018 01:05:00 PM 27764.9004 27778
7/30/2018 01:10:00 PM 27773.3008 27791.4492
7/30/2018 01:15:00 PM 27787 27793.0508
7/30/2018 01:20:00 PM 27785.6992 27798.8008
7/30/2018 01:25:00 PM 27786 27810
7/30/2018 01:30:00 PM 27806.5508 27823.6992
7/30/2018 01:35:00 PM 27818.8496 27847.0508
7/30/2018 01:40:00 PM 27835 27849.5
7/30/2018 01:45:00 PM 27848 27849.5
7/30/2018 01:50:00 PM 27834.9492 27846
7/30/2018 01:55:00 PM 27840.9492 27841
7/30/2018 02:00:00 PM 27824.1504 27829.9004
7/30/2018 02:05:00 PM 27822.6992 27823.6504
7/30/2018 02:10:00 PM 27819.0996 27837.8496
7/30/2018 02:15:00 PM 27826.5 27829.5996
7/30/2018 02:20:00 PM 27818.8496 27825
7/30/2018 02:25:00 PM 27825 27825
7/30/2018 02:30:00 PM 27818.9492 27819.4004
7/30/2018 02:35:00 PM 27812.1992 27836.75
7/30/2018 02:40:00 PM 27828.1504 27845
7/30/2018 02:45:00 PM 27833.0996 27841.0996
7/30/2018 02:50:00 PM 27837.4492 27840
7/30/2018 02:55:00 PM 27835 27855.6504
7/30/2018 03:00:00 PM 27841.1992 27854.9492
7/30/2018 03:05:00 PM 27852.8008 27858
7/30/2018 03:10:00 PM 27858 27860
7/30/2018 03:15:00 PM 27845 27858.8496
7/30/2018 03:20:00 PM 27853 27864.6504
7/30/2018 03:25:00 PM 27856.5 27872.0508
7/30/2018 03:30:00 PM 27855.8008 27857.4492
7/31/2018 09:20:00 AM 27814.8008 27818
7/31/2018 09:25:00 AM 27760 27780.4492
7/31/2018 09:30:00 AM 27780.25 27822.6992
7/31/2018 09:35:00 AM 27819.9492 27836.25
7/31/2018 09:40:00 AM 27828 27829
7/31/2018 09:45:00 AM 27800 27805
7/31/2018 09:50:00 AM 27790 27793.3496
7/31/2018 09:55:00 AM 27766.4492 27788.9492
7/31/2018 10:00:00 AM 27788 27809.1992
7/31/2018 10:05:00 AM 27785 27804.4492
7/31/2018 10:10:00 AM 27798.9492 27799.4492
7/31/2018 10:15:00 AM 27799.4492 27806.8496
7/31/2018 10:20:00 AM 27793.0996 27794.5508
7/31/2018 10:25:00 AM 27780 27784.75
7/31/2018 10:30:00 AM 27768.5996 27777.6992
7/31/2018 10:35:00 AM 27776.8496 27785
7/31/2018 10:40:00 AM 27764.8008 27766.5996
7/31/2018 10:45:00 AM 27740.6504 27757.3008
7/31/2018 10:50:00 AM 27738.5 27789.1504
7/31/2018 10:55:00 AM 27782.9492 27783.4492
7/31/2018 11:00:00 AM 27768.3008 27780
7/31/2018 11:05:00 AM 27771.3008 27777.8008
7/31/2018 11:10:00 AM 27777.8008 27785
7/31/2018 11:15:00 AM 27773.3496 27775
7/31/2018 11:20:00 AM 27771.6992 27773.75
7/31/2018 11:25:00 AM 27759 27766.0996
7/31/2018 11:30:00 AM 27755.5 27765
7/31/2018 11:35:00 AM 27760.5 27779.3496
7/31/2018 11:40:00 AM 27779.3496 27780.4004
7/31/2018 11:45:00 AM 27755 27760.3496
7/31/2018 11:50:00 AM 27742 27750
7/31/2018 11:55:00 AM 27749 27760
7/31/2018 12:00:00 PM 27756.0508 27771.3496
7/31/2018 12:05:00 PM 27760.0996 27762
7/31/2018 12:10:00 PM 27755 27759.5
7/31/2018 12:15:00 PM 27759.4492 27764.5996
7/31/2018 12:20:00 PM 27760.1992 27775.1504
7/31/2018 12:25:00 PM 27763 27771.0996
7/31/2018 12:30:00 PM 27764.0508 27768.6992
7/31/2018 12:35:00 PM 27761 27777.9492
7/31/2018 12:40:00 PM 27768.6504 27770
7/31/2018 12:45:00 PM 27750 27753.3008
7/31/2018 12:50:00 PM 27747 27755
7/31/2018 12:55:00 PM 27745.8008 27757.5
7/31/2018 01:00:00 PM 27756.9492 27761.9004
7/31/2018 01:05:00 PM 27737.0508 27750.4004
7/31/2018 01:10:00 PM 27750 27750.5508
7/31/2018 01:15:00 PM 27740.1992 27750.5508
7/31/2018 01:20:00 PM 27745.6992 27777
7/31/2018 01:25:00 PM 27770 27785
7/31/2018 01:30:00 PM 27762.5996 27770
7/31/2018 01:35:00 PM 27766.3496 27773
7/31/2018 01:40:00 PM 27767.6504 27774.9492
7/31/2018 01:45:00 PM 27771.5996 27774.8008
7/31/2018 01:50:00 PM 27764.5 27764.5
7/31/2018 01:55:00 PM 27752.8496 27762.3496
7/31/2018 02:00:00 PM 27743.3008 27766.6504
7/31/2018 02:05:00 PM 27761.3008 27763
7/31/2018 02:10:00 PM 27756.9004 27765.0508
7/31/2018 02:15:00 PM 27765.5 27798.6992
7/31/2018 02:20:00 PM 27785 27820
7/31/2018 02:25:00 PM 27817 27824
7/31/2018 02:30:00 PM 27815 27816.3496
7/31/2018 02:35:00 PM 27796.5 27819
7/31/2018 02:40:00 PM 27815.3496 27827.9492
7/31/2018 02:45:00 PM 27821.9492 27835
7/31/2018 02:50:00 PM 27810 27821.8496
7/31/2018 02:55:00 PM 27804 27816.1504
7/31/2018 03:00:00 PM 27807 27812.6992
7/31/2018 03:05:00 PM 27804 27822.0508
7/31/2018 03:10:00 PM 27805.5996 27821.1992
7/31/2018 03:15:00 PM 27809.0996 27819.5508
7/31/2018 03:20:00 PM 27808.9004 27819.9492
7/31/2018 03:25:00 PM 27814.75 27818.5
7/31/2018 03:30:00 PM 27810 27811.1992
8/1/2018 09:20:00 AM 27778.6992 27814.9492
8/1/2018 09:25:00 AM 27794 27837.8008
8/1/2018 09:30:00 AM 27830.5996 27840.5996
8/1/2018 09:35:00 AM 27827.0508 27830
8/1/2018 09:40:00 AM 27820.9004 27822.8008
8/1/2018 09:45:00 AM 27794.5508 27801.6504
8/1/2018 09:50:00 AM 27796.6504 27805.9004
8/1/2018 09:55:00 AM 27800.5996 27815.9004
8/1/2018 10:00:00 AM 27810 27816
8/1/2018 10:05:00 AM 27810 27824
8/1/2018 10:10:00 AM 27818.8008 27823.4492
8/1/2018 10:15:00 AM 27818.3496 27818.3496
8/1/2018 10:20:00 AM 27793.8008 27806
8/1/2018 10:25:00 AM 27800 27801.0508
8/1/2018 10:30:00 AM 27795.9004 27802.6992
8/1/2018 10:35:00 AM 27791.0508 27800
8/1/2018 10:40:00 AM 27791.0508 27801.8008
8/1/2018 10:45:00 AM 27796.1992 27802.3008
8/1/2018 10:50:00 AM 27792.75 27795.3008
8/1/2018 10:55:00 AM 27790 27793.75
8/1/2018 11:00:00 AM 27761.25 27775
8/1/2018 11:05:00 AM 27741.0996 27743
8/1/2018 11:10:00 AM 27730.3008 27737.0508
8/1/2018 11:15:00 AM 27718.5996 27722
8/1/2018 11:20:00 AM 27719.5508 27727.75
8/1/2018 11:25:00 AM 27703.8008 27713.4004
8/1/2018 11:30:00 AM 27702.5508 27710.6504
8/1/2018 11:35:00 AM 27702.3008 27707.9004
8/1/2018 11:40:00 AM 27697.4004 27705
8/1/2018 11:45:00 AM 27700 27700.0508
8/1/2018 11:50:00 AM 27691.9004 27716.1504
8/1/2018 11:55:00 AM 27713.6992 27724
8/1/2018 12:00:00 PM 27716.0508 27723.0508
8/1/2018 12:05:00 PM 27710.5996 27719.9492
8/1/2018 12:10:00 PM 27714.1992 27714.1992
8/1/2018 12:15:00 PM 27709.0996 27734.8496
8/1/2018 12:20:00 PM 27724.6992 27729
8/1/2018 12:25:00 PM 27721 27723
8/1/2018 12:30:00 PM 27714.1504 27717.4492
8/1/2018 12:35:00 PM 27712.6992 27713.75
8/1/2018 12:40:00 PM 27713.75 27714.0508
8/1/2018 12:45:00 PM 27708.0996 27708.0996
8/1/2018 12:50:00 PM 27700.6992 27715
8/1/2018 12:55:00 PM 27706.0996 27711.0508
8/1/2018 01:00:00 PM 27700 27710
8/1/2018 01:05:00 PM 27704.9492 27722.75
8/1/2018 01:10:00 PM 27714.9004 27718.5508
8/1/2018 01:15:00 PM 27675 27681.8008
8/1/2018 01:20:00 PM 27673.3496 27689.0508
8/1/2018 01:25:00 PM 27678.8008 27688.9492
8/1/2018 01:30:00 PM 27679 27682.8008
8/1/2018 01:35:00 PM 27646 27674.4492
8/1/2018 01:40:00 PM 27669.3008 27670.9004
8/1/2018 01:45:00 PM 27657.9492 27667.25
8/1/2018 01:50:00 PM 27666.9492 27669
8/1/2018 01:55:00 PM 27652 27672.8496
8/1/2018 02:00:00 PM 27667.5508 27669.25
8/1/2018 02:05:00 PM 27663 27693.75
8/1/2018 02:10:00 PM 27693 27700
8/1/2018 02:15:00 PM 27669.8496 27677
8/1/2018 02:20:00 PM 27674.75 27676.8008
8/1/2018 02:25:00 PM 27665 27706.5996
8/1/2018 02:30:00 PM 27684.5996 27704.5508
8/1/2018 02:35:00 PM 27640.0996 27732.5508
8/1/2018 02:40:00 PM 27683.3008 27710.9004
8/1/2018 02:45:00 PM 27631 27654.3008
8/1/2018 02:50:00 PM 27651.0508 27665.5
8/1/2018 02:55:00 PM 27647.4004 27697.75
8/1/2018 03:00:00 PM 27693.75 27735.75
8/1/2018 03:05:00 PM 27707.6992 27806.8496
8/1/2018 03:10:00 PM 27775.0508 27780.1504
8/1/2018 03:15:00 PM 27773.1504 27786.9492
8/1/2018 03:20:00 PM 27708 27714.75
8/1/2018 03:25:00 PM 27642 27644
8/1/2018 03:30:00 PM 27615 27617.6504
8/2/2018 09:20:00 AM 27510.1504 27550
8/2/2018 09:25:00 AM 27495.0996 27495.0996
8/2/2018 09:30:00 AM 27482.0508 27504.0996
8/2/2018 09:35:00 AM 27502.3008 27502.3008
8/2/2018 09:40:00 AM 27473.0508 27473.0508
8/2/2018 09:45:00 AM 27447.5996 27459
8/2/2018 09:50:00 AM 27455.9492 27470
8/2/2018 09:55:00 AM 27452.0996 27463.3496
8/2/2018 10:00:00 AM 27444.9492 27448.9492
8/2/2018 10:05:00 AM 27426.25 27443.9492
8/2/2018 10:10:00 AM 27432.8496 27447
8/2/2018 10:15:00 AM 27439 27472.0508
8/2/2018 10:20:00 AM 27472.6992 27479.6992
8/2/2018 10:25:00 AM 27469.1504 27482
8/2/2018 10:30:00 AM 27468.5 27477.5996
8/2/2018 10:35:00 AM 27470 27479
8/2/2018 10:40:00 AM 27469.3496 27471.9004
8/2/2018 10:45:00 AM 27455.25 27468.3496
8/2/2018 10:50:00 AM 27465 27465.5
8/2/2018 10:55:00 AM 27460.9492 27467.8008
8/2/2018 11:00:00 AM 27460.6504 27463.1992
8/2/2018 11:05:00 AM 27457.8496 27463.6992
8/2/2018 11:10:00 AM 27456.5996 27464.4004
8/2/2018 11:15:00 AM 27462.6992 27480
8/2/2018 11:20:00 AM 27476.0508 27476.6504
8/2/2018 11:25:00 AM 27467 27467
8/2/2018 11:30:00 AM 27461 27474.9004
8/2/2018 11:35:00 AM 27470 27480
8/2/2018 11:40:00 AM 27475.5508 27496
8/2/2018 11:45:00 AM 27490.4004 27495.6504
8/2/2018 11:50:00 AM 27484 27488
8/2/2018 11:55:00 AM 27464.5996 27470
8/2/2018 12:00:00 PM 27468.25 27476.3008
8/2/2018 12:05:00 PM 27470.0996 27493.6992
8/2/2018 12:10:00 PM 27487.0508 27518
8/2/2018 12:15:00 PM 27504.9004 27525
8/2/2018 12:20:00 PM 27510 27520
8/2/2018 12:25:00 PM 27503.9004 27517.6992
8/2/2018 12:30:00 PM 27507.0508 27507.3496
8/2/2018 12:35:00 PM 27491.1992 27504.3008
8/2/2018 12:40:00 PM 27499.9004 27512.75
8/2/2018 12:45:00 PM 27513.3008 27521.9492
8/2/2018 12:50:00 PM 27511.8008 27512.5508
8/2/2018 12:55:00 PM 27495.5 27500
8/2/2018 01:00:00 PM 27500 27502.9492
8/2/2018 01:05:00 PM 27492 27494.9492
8/2/2018 01:10:00 PM 27466 27482
8/2/2018 01:15:00 PM 27480 27482.8496
8/2/2018 01:20:00 PM 27461 27474.4492
8/2/2018 01:25:00 PM 27468 27495
8/2/2018 01:30:00 PM 27487.0996 27491.9004
8/2/2018 01:35:00 PM 27469.6504 27487.9004
8/2/2018 01:40:00 PM 27485.8496 27514
8/2/2018 01:45:00 PM 27498.8008 27502.8496
8/2/2018 01:50:00 PM 27507.8496 27521
8/2/2018 01:55:00 PM 27505 27540
8/2/2018 02:00:00 PM 27530 27548
8/2/2018 02:05:00 PM 27528.9492 27529.9492
8/2/2018 02:10:00 PM 27499.75 27504.9004
8/2/2018 02:15:00 PM 27480.9004 27480.9004
8/2/2018 02:20:00 PM 27458.4492 27475
8/2/2018 02:25:00 PM 27470 27488
8/2/2018 02:30:00 PM 27475 27477.3496
8/2/2018 02:35:00 PM 27474.8496 27498.8008
8/2/2018 02:40:00 PM 27475 27476.9492
8/2/2018 02:45:00 PM 27467.0508 27485
8/2/2018 02:50:00 PM 27484.9492 27496.9492
8/2/2018 02:55:00 PM 27474.9492 27480.5996
8/2/2018 03:00:00 PM 27476 27490
8/2/2018 03:05:00 PM 27463.0508 27471.1504
8/2/2018 03:10:00 PM 27444.5 27471.5996
8/2/2018 03:15:00 PM 27469 27479.6992
8/2/2018 03:20:00 PM 27465.0508 27467.8496
8/2/2018 03:25:00 PM 27448.5 27455
8/2/2018 03:30:00 PM 27439.9004 27447.3496
8/3/2018 09:20:00 AM 27501.3496 27563.4004
8/3/2018 09:25:00 AM 27551.1504 27579.9492
8/3/2018 09:30:00 AM 27555 27576.0996
8/3/2018 09:35:00 AM 27566.25 27603.8496
8/3/2018 09:40:00 AM 27601.1504 27620
8/3/2018 09:45:00 AM 27604.6992 27614
8/3/2018 09:50:00 AM 27602.5996 27610
8/3/2018 09:55:00 AM 27605 27609.3496
8/3/2018 10:00:00 AM 27600 27640
8/3/2018 10:05:00 AM 27636.4492 27654
8/3/2018 10:10:00 AM 27644 27650
8/3/2018 10:15:00 AM 27636 27636
8/3/2018 10:20:00 AM 27619.1992 27633.5508
8/3/2018 10:25:00 AM 27628.5508 27633.8008
8/3/2018 10:30:00 AM 27633.8008 27638.1992
8/3/2018 10:35:00 AM 27637 27645.9492
8/3/2018 10:40:00 AM 27644.5508 27664
8/3/2018 10:45:00 AM 27659 27660.8008
8/3/2018 10:50:00 AM 27660 27675
8/3/2018 10:55:00 AM 27655.1992 27666.3496
8/3/2018 11:00:00 AM 27663.6504 27668
8/3/2018 11:05:00 AM 27669 27674.4004
8/3/2018 11:10:00 AM 27665.4492 27679.6504
8/3/2018 11:15:00 AM 27675 27676.6504
8/3/2018 11:20:00 AM 27662.25 27662.25
8/3/2018 11:25:00 AM 27648.6992 27660
8/3/2018 11:30:00 AM 27647.75 27655
8/3/2018 11:35:00 AM 27651.75 27660
8/3/2018 11:40:00 AM 27651.6992 27662.75
8/3/2018 11:45:00 AM 27660.5508 27665.8008
8/3/2018 11:50:00 AM 27647.5 27658.9004
8/3/2018 11:55:00 AM 27652.8496 27657.8008
8/3/2018 12:00:00 PM 27652.9492 27656.9492
8/3/2018 12:05:00 PM 27653.5 27665
8/3/2018 12:10:00 PM 27665 27668
8/3/2018 12:15:00 PM 27660 27660
8/3/2018 12:20:00 PM 27655 27657.1992
8/3/2018 12:25:00 PM 27655.0996 27662.3008
8/3/2018 12:30:00 PM 27655.6992 27656.0996
8/3/2018 12:35:00 PM 27655 27674.1504
8/3/2018 12:40:00 PM 27663.5508 27672.9492
8/3/2018 12:45:00 PM 27669.8008 27673.9492
8/3/2018 12:50:00 PM 27671.8496 27676.1992
8/3/2018 12:55:00 PM 27660 27666
8/3/2018 01:00:00 PM 27660.0996 27664
8/3/2018 01:05:00 PM 27661.0508 27664.6992
8/3/2018 01:10:00 PM 27664.0508 27675.0996
8/3/2018 01:15:00 PM 27675.3496 27675.3496
8/3/2018 01:20:00 PM 27668.9004 27689
8/3/2018 01:25:00 PM 27677.3008 27695.75
8/3/2018 01:30:00 PM 27681.1504 27692.3496
8/3/2018 01:35:00 PM 27684 27698.9492
8/3/2018 01:40:00 PM 27692.0996 27695
8/3/2018 01:45:00 PM 27687.9492 27699
8/3/2018 01:50:00 PM 27690.5 27698.3008
8/3/2018 01:55:00 PM 27693.75 27699
8/3/2018 02:00:00 PM 27699 27709
8/3/2018 02:05:00 PM 27700 27707.1504
8/3/2018 02:10:00 PM 27697 27712
8/3/2018 02:15:00 PM 27703 27712.9492
8/3/2018 02:20:00 PM 27710 27715
8/3/2018 02:25:00 PM 27715 27720
8/3/2018 02:30:00 PM 27719 27730
8/3/2018 02:35:00 PM 27727.0508 27773.75
8/3/2018 02:40:00 PM 27758 27768
8/3/2018 02:45:00 PM 27761.9492 27777.8008
8/3/2018 02:50:00 PM 27758.9492 27758.9492
8/3/2018 02:55:00 PM 27750.3008 27760
8/3/2018 03:00:00 PM 27752.0996 27755
8/3/2018 03:05:00 PM 27755 27770.4004
8/3/2018 03:10:00 PM 27762 27777.9004
8/3/2018 03:15:00 PM 27761.4492 27773.8496
8/3/2018 03:20:00 PM 27770.9004 27772.9492
8/3/2018 03:25:00 PM 27765.0996 27794
8/3/2018 03:30:00 PM 27793.9004 27800
8/6/2018 09:20:00 AM 27849.9492 27925
8/6/2018 09:25:00 AM 27903.6504 27955
8/6/2018 09:30:00 AM 27946.25 27984.25
8/6/2018 09:35:00 AM 27960 27987
8/6/2018 09:40:00 AM 27981 27991.8496
8/6/2018 09:45:00 AM 27982.5508 27988.8008
8/6/2018 09:50:00 AM 27970.4004 27975.1992
8/6/2018 09:55:00 AM 27945.9492 27953
8/6/2018 10:00:00 AM 27933 27949.3496
8/6/2018 10:05:00 AM 27946.0508 27959.0508
8/6/2018 10:10:00 AM 27937.5 27945
8/6/2018 10:15:00 AM 27933.0508 27943.8496
8/6/2018 10:20:00 AM 27928.9492 27954.6992
8/6/2018 10:25:00 AM 27953 27968.75
8/6/2018 10:30:00 AM 27958.3008 27972
8/6/2018 10:35:00 AM 27965 27980
8/6/2018 10:40:00 AM 27980 27991.4004
8/6/2018 10:45:00 AM 27983.75 27994
8/6/2018 10:50:00 AM 27969 27982
8/6/2018 10:55:00 AM 27982 27990.9492
8/6/2018 11:00:00 AM 27981.25 27997
8/6/2018 11:05:00 AM 27997.5508 27999
8/6/2018 11:10:00 AM 27980.8008 27988.6992
8/6/2018 11:15:00 AM 27979.1992 27985.3496
8/6/2018 11:20:00 AM 27979.3008 27988.9492
8/6/2018 11:25:00 AM 27989 27998.8008
8/6/2018 11:30:00 AM 27998 27999
8/6/2018 11:35:00 AM 27989.1504 28006.8496
8/6/2018 11:40:00 AM 28005.9492 28015
8/6/2018 11:45:00 AM 27992 27994.8008
8/6/2018 11:50:00 AM 27990 27995
8/6/2018 11:55:00 AM 27988 27992.5508
8/6/2018 12:00:00 PM 27971.0508 27987.5508
8/6/2018 12:05:00 PM 27984.1504 27996.5508
8/6/2018 12:10:00 PM 27986.8496 27994
8/6/2018 12:15:00 PM 27985.9492 27987
8/6/2018 12:20:00 PM 27971.4492 27979
8/6/2018 12:25:00 PM 27963 27980.5508
8/6/2018 12:30:00 PM 27971.5 27987.6992
8/6/2018 12:35:00 PM 27980.5996 27987
8/6/2018 12:40:00 PM 27988 27988
8/6/2018 12:45:00 PM 27984 27990
8/6/2018 12:50:00 PM 27986.9492 27988.3496
8/6/2018 12:55:00 PM 27978.5 27979.8008
8/6/2018 01:00:00 PM 27960 27971.0996
8/6/2018 01:05:00 PM 27962.9492 27979
8/6/2018 01:10:00 PM 27976.5 27979.9004
8/6/2018 01:15:00 PM 27970.1992 27978.0996
8/6/2018 01:20:00 PM 27980.8008 27990.9004
8/6/2018 01:25:00 PM 27981.6992 28002.75
8/6/2018 01:30:00 PM 28000.25 28000.9492
8/6/2018 01:35:00 PM 27988.3496 27994
8/6/2018 01:40:00 PM 27986.4492 28008.9492
8/6/2018 01:45:00 PM 28005.0508 28014.8008
8/6/2018 01:50:00 PM 28004.0996 28019.9492
8/6/2018 01:55:00 PM 28006.1504 28013.0996
8/6/2018 02:00:00 PM 27993.1504 27999
8/6/2018 02:05:00 PM 27999.9004 28000
8/6/2018 02:10:00 PM 27998.3496 28000
8/6/2018 02:15:00 PM 27994.5 28007
8/6/2018 02:20:00 PM 27987.5508 27988
8/6/2018 02:25:00 PM 27983 27987.1504
8/6/2018 02:30:00 PM 27979 27979.9004
8/6/2018 02:35:00 PM 27979 27985.9004
8/6/2018 02:40:00 PM 27942.0996 27968.6504
8/6/2018 02:45:00 PM 27958 27970
8/6/2018 02:50:00 PM 27959 27962
8/6/2018 02:55:00 PM 27947.9492 27948.6504
8/6/2018 03:00:00 PM 27937.5 27950
8/6/2018 03:05:00 PM 27951 27974.9004
8/6/2018 03:10:00 PM 27971.9004 27979.9004
8/6/2018 03:15:00 PM 27958.5508 27964.9004
8/6/2018 03:20:00 PM 27956.0996 27965.0996
8/6/2018 03:25:00 PM 27959 27966.9004
8/6/2018 03:30:00 PM 27957.9004 27963.4004
8/7/2018 09:20:00 AM 27979 28005.0508
8/7/2018 09:25:00 AM 27904.1504 27915.9492
8/7/2018 09:30:00 AM 27904.3008 27910
8/7/2018 09:35:00 AM 27886.5996 27903
8/7/2018 09:40:00 AM 27888.25 27912
8/7/2018 09:45:00 AM 27910.5 27922
8/7/2018 09:50:00 AM 27914.1504 27945
8/7/2018 09:55:00 AM 27943.5996 27943.5996
8/7/2018 10:00:00 AM 27942 27954.5
8/7/2018 10:05:00 AM 27941.75 27955
8/7/2018 10:10:00 AM 27950 27953.6992
8/7/2018 10:15:00 AM 27942 27951
8/7/2018 10:20:00 AM 27950 27963.5
8/7/2018 10:25:00 AM 27957.0996 27957.0996
8/7/2018 10:30:00 AM 27927 27927
8/7/2018 10:35:00 AM 27905 27929
8/7/2018 10:40:00 AM 27925.4492 27935.3008
8/7/2018 10:45:00 AM 27920 27929.75
8/7/2018 10:50:00 AM 27908.8008 27918.5508
8/7/2018 10:55:00 AM 27917.1504 27926
8/7/2018 11:00:00 AM 27917.75 27920.9492
8/7/2018 11:05:00 AM 27919.1504 27923.8008
8/7/2018 11:10:00 AM 27914.5 27916.9004
8/7/2018 11:15:00 AM 27902.1992 27914.9492
8/7/2018 11:20:00 AM 27898.6992 27901
8/7/2018 11:25:00 AM 27895 27909.5508
8/7/2018 11:30:00 AM 27895 27905
8/7/2018 11:35:00 AM 27904 27919.6992
8/7/2018 11:40:00 AM 27914.9492 27917
8/7/2018 11:45:00 AM 27909.9004 27916.8008
8/7/2018 11:50:00 AM 27916.8008 27922.9004
8/7/2018 11:55:00 AM 27916 27939.4492
8/7/2018 12:00:00 PM 27928.4492 27931.8496
8/7/2018 12:05:00 PM 27930 27938.9004
8/7/2018 12:10:00 PM 27925 27932.8496
8/7/2018 12:15:00 PM 27929.9004 27942.0996
8/7/2018 12:20:00 PM 27938.4004 27953
8/7/2018 12:25:00 PM 27948.4492 27958.1992
8/7/2018 12:30:00 PM 27949.0996 27949.0996
8/7/2018 12:35:00 PM 27931.8008 27949.5996
8/7/2018 12:40:00 PM 27930.3496 27944.25
8/7/2018 12:45:00 PM 27941.8496 27949
8/7/2018 12:50:00 PM 27938.6992 27945
8/7/2018 12:55:00 PM 27932 27938
8/7/2018 01:00:00 PM 27936 27949.9492
8/7/2018 01:05:00 PM 27945.8008 27971.9492
8/7/2018 01:10:00 PM 27966 27967.0996
8/7/2018 01:15:00 PM 27966 27975
8/7/2018 01:20:00 PM 27960.25 27964.4004
8/7/2018 01:25:00 PM 27960.0996 27970
8/7/2018 01:30:00 PM 27964.8008 27969.9492
8/7/2018 01:35:00 PM 27965 27967.8496
8/7/2018 01:40:00 PM 27944 27953.9492
8/7/2018 01:45:00 PM 27936.0508 27949.25
8/7/2018 01:50:00 PM 27944.3496 27944.3496
8/7/2018 01:55:00 PM 27938.5996 27945
8/7/2018 02:00:00 PM 27929.5508 27943
8/7/2018 02:05:00 PM 27944.25 27950
8/7/2018 02:10:00 PM 27950 27952.9492
8/7/2018 02:15:00 PM 27947.0508 27967.6504
8/7/2018 02:20:00 PM 27946.6504 27961
8/7/2018 02:25:00 PM 27960.6992 27960.75
8/7/2018 02:30:00 PM 27951.3496 27967.9004
8/7/2018 02:35:00 PM 27957.9492 27959.9492
8/7/2018 02:40:00 PM 27952 27960
8/7/2018 02:45:00 PM 27955 27956.75
8/7/2018 02:50:00 PM 27939.0996 27946.5996
8/7/2018 02:55:00 PM 27940 27958.8008
8/7/2018 03:00:00 PM 27951.8008 27957
8/7/2018 03:05:00 PM 27949.9004 27953.8496
8/7/2018 03:10:00 PM 27939.9004 27945.0996
8/7/2018 03:15:00 PM 27939.6992 27943.5996
8/7/2018 03:20:00 PM 27942.4004 27949.8008
8/7/2018 03:25:00 PM 27943.5996 27957.6504
8/7/2018 03:30:00 PM 27950.1992 27968.5
8/8/2018 09:20:00 AM 27975 27980.8496
8/8/2018 09:25:00 AM 27934.8008 27957.3496
8/8/2018 09:30:00 AM 27948.6504 27954.5
8/8/2018 09:35:00 AM 27935.0508 27943.9492
8/8/2018 09:40:00 AM 27939.1504 27939.1504
8/8/2018 09:45:00 AM 27923.6992 27939.6504
8/8/2018 09:50:00 AM 27928 27945.3496
8/8/2018 09:55:00 AM 27933.0508 27947
8/8/2018 10:00:00 AM 27943.0996 27950
8/8/2018 10:05:00 AM 27945.0508 27957
8/8/2018 10:10:00 AM 27951 27955
8/8/2018 10:15:00 AM 27951.0996 27967.9492
8/8/2018 10:20:00 AM 27972.0508 27977
8/8/2018 10:25:00 AM 27965.0508 27969.5508
8/8/2018 10:30:00 AM 27965 27966
8/8/2018 10:35:00 AM 27961 27984.1992
8/8/2018 10:40:00 AM 27982.4492 28071.6504
8/8/2018 10:45:00 AM 28054 28074.75
8/8/2018 10:50:00 AM 28064.0508 28077.6992
8/8/2018 10:55:00 AM 28074 28085
8/8/2018 11:00:00 AM 28081.5 28104
8/8/2018 11:05:00 AM 28102.9004 28108.4492
8/8/2018 11:10:00 AM 28091.0508 28104
8/8/2018 11:15:00 AM 28096.9492 28119.9492
8/8/2018 11:20:00 AM 28116.0508 28125
8/8/2018 11:25:00 AM 28116.0508 28120
8/8/2018 11:30:00 AM 28110.5 28133.1504
8/8/2018 11:35:00 AM 28125.75 28129.9492
8/8/2018 11:40:00 AM 28108.0508 28114.9492
8/8/2018 11:45:00 AM 28110 28120
8/8/2018 11:50:00 AM 28117.9004 28117.9004
8/8/2018 11:55:00 AM 28102.8008 28115.5996
8/8/2018 12:00:00 PM 28110 28113
8/8/2018 12:05:00 PM 28109.9492 28119
8/8/2018 12:10:00 PM 28113 28145.9492
8/8/2018 12:15:00 PM 28138.4004 28140
8/8/2018 12:20:00 PM 28130.5 28136.8496
8/8/2018 12:25:00 PM 28124 28130
8/8/2018 12:30:00 PM 28123.0508 28130
8/8/2018 12:35:00 PM 28126.0508 28130
8/8/2018 12:40:00 PM 28123.0508 28139.4492
8/8/2018 12:45:00 PM 28137.0508 28139.4004
8/8/2018 12:50:00 PM 28128.9004 28132.3008
8/8/2018 12:55:00 PM 28128.6992 28131
8/8/2018 01:00:00 PM 28130.6504 28139.5996
8/8/2018 01:05:00 PM 28131.9492 28135
8/8/2018 01:10:00 PM 28128.5508 28129.5508
8/8/2018 01:15:00 PM 28125.6992 28133.9004
8/8/2018 01:20:00 PM 28130.75 28145
8/8/2018 01:25:00 PM 28144.9004 28149.9004
8/8/2018 01:30:00 PM 28141.3496 28154.5508
8/8/2018 01:35:00 PM 28140.25 28141.9492
8/8/2018 01:40:00 PM 28137.3008 28144.5508
8/8/2018 01:45:00 PM 28137.8008 28137.9004
8/8/2018 01:50:00 PM 28118.0508 28129
8/8/2018 01:55:00 PM 28119.4492 28119.4492
8/8/2018 02:00:00 PM 28108.3008 28114.8496
8/8/2018 02:05:00 PM 28112 28126
8/8/2018 02:10:00 PM 28113.9492 28113.9492
8/8/2018 02:15:00 PM 28084.4492 28098
8/8/2018 02:20:00 PM 28090 28095.5996
8/8/2018 02:25:00 PM 28066 28066
8/8/2018 02:30:00 PM 28050 28071.4492
8/8/2018 02:35:00 PM 28060 28071.3496
8/8/2018 02:40:00 PM 28035.3496 28043.4004
8/8/2018 02:45:00 PM 28021.4492 28044.5508
8/8/2018 02:50:00 PM 28036.9492 28045.0508
8/8/2018 02:55:00 PM 28046 28052
8/8/2018 03:00:00 PM 28046.0996 28077.1992
8/8/2018 03:05:00 PM 28064.4492 28085.5
8/8/2018 03:10:00 PM 28086.8496 28109.9492
8/8/2018 03:15:00 PM 28109.8496 28141.25
8/8/2018 03:20:00 PM 28130 28148.0508
8/8/2018 03:25:00 PM 28129 28150
8/8/2018 03:30:00 PM 28149.75 28158
8/9/2018 09:20:00 AM 28187.1992 28222.3008
8/9/2018 09:25:00 AM 28203.5 28220
8/9/2018 09:30:00 AM 28217.3008 28235
8/9/2018 09:35:00 AM 28223 28229.5
8/9/2018 09:40:00 AM 28212.4492 28226.8008
8/9/2018 09:45:00 AM 28220 28238.1992
8/9/2018 09:50:00 AM 28230 28230.5996
8/9/2018 09:55:00 AM 28223.1992 28248.8496
8/9/2018 10:00:00 AM 28247.0508 28271.9004
8/9/2018 10:05:00 AM 28245.9004 28266.4492
8/9/2018 10:10:00 AM 28258.6992 28275
8/9/2018 10:15:00 AM 28272.0996 28273.4004
8/9/2018 10:20:00 AM 28265 28290
8/9/2018 10:25:00 AM 28278 28303.4004
8/9/2018 10:30:00 AM 28290 28296
8/9/2018 10:35:00 AM 28286.8496 28293
8/9/2018 10:40:00 AM 28290.6504 28335
8/9/2018 10:45:00 AM 28329.6504 28333
8/9/2018 10:50:00 AM 28315.0508 28325
8/9/2018 10:55:00 AM 28316.0996 28320
8/9/2018 11:00:00 AM 28302.25 28305.9004
8/9/2018 11:05:00 AM 28285 28285
8/9/2018 11:10:00 AM 28262.4492 28290
8/9/2018 11:15:00 AM 28281.6992 28286
8/9/2018 11:20:00 AM 28276.3496 28282.0996
8/9/2018 11:25:00 AM 28272.4492 28278
8/9/2018 11:30:00 AM 28272.9492 28299
8/9/2018 11:35:00 AM 28294.4492 28311
8/9/2018 11:40:00 AM 28304.3008 28305.8008
8/9/2018 11:45:00 AM 28294 28300
8/9/2018 11:50:00 AM 28284.8496 28293
8/9/2018 11:55:00 AM 28285 28294.5
8/9/2018 12:00:00 PM 28284.0508 28289.8008
8/9/2018 12:05:00 PM 28286 28295.1992
8/9/2018 12:10:00 PM 28288.9492 28309
8/9/2018 12:15:00 PM 28301.5996 28308.9004
8/9/2018 12:20:00 PM 28307.9492 28314.8008
8/9/2018 12:25:00 PM 28301.9492 28301.9492
8/9/2018 12:30:00 PM 28292 28300
8/9/2018 12:35:00 PM 28295 28298
8/9/2018 12:40:00 PM 28288 28292.3496
8/9/2018 12:45:00 PM 28276.0996 28290
8/9/2018 12:50:00 PM 28289.6992 28290.8496
8/9/2018 12:55:00 PM 28276.1992 28293
8/9/2018 01:00:00 PM 28282 28296.3496
8/9/2018 01:05:00 PM 28285.0996 28305
8/9/2018 01:10:00 PM 28297.5 28304.5508
8/9/2018 01:15:00 PM 28300 28313.6992
 8/9/2018 01:20:00 PM 28312.6992 28319.4004
8/9/2018 01:25:00 PM 28312.5 28348.9004
8/9/2018 01:30:00 PM 28336 28349.4492
8/9/2018 01:35:00 PM 28344.3496 28345.9004
8/9/2018 01:40:00 PM 28326.0508 28333
8/9/2018 01:45:00 PM 28321.0996 28340.25
8/9/2018 01:50:00 PM 28329.0996 28335
8/9/2018 01:55:00 PM 28321.0508 28333.9004
8/9/2018 02:00:00 PM 28320 28328.6992
8/9/2018 02:05:00 PM 28324 28332
8/9/2018 02:10:00 PM 28307 28314.9492
8/9/2018 02:15:00 PM 28314.9492 28342.6992
8/9/2018 02:20:00 PM 28335.9492 28340
8/9/2018 02:25:00 PM 28336.3008 28336.3008
8/9/2018 02:30:00 PM 28330.3496 28333.4004
8/9/2018 02:35:00 PM 28325 28355.0508
8/9/2018 02:40:00 PM 28356.5508 28372.6992
8/9/2018 02:45:00 PM 28365.0508 28385.5508
8/9/2018 02:50:00 PM 28366.6504 28372
8/9/2018 02:55:00 PM 28361 28364.4004
8/9/2018 03:00:00 PM 28341.0508 28359.9004
8/9/2018 03:05:00 PM 28336 28367.25
8/9/2018 03:10:00 PM 28355.5508 28356.0508
8/9/2018 03:15:00 PM 28348.4492 28367.5
8/9/2018 03:20:00 PM 28363.5 28368.4004
8/9/2018 03:25:00 PM 28343.8008 28358.8008
8/9/2018 03:30:00 PM 28357.9004 28358.6504
8/10/2018 09:20:00 AM 28338.5 28339.6992
8/10/2018 09:25:00 AM 28255.5996 28287.9004
8/10/2018 09:30:00 AM 28277.3496 28290
8/10/2018 09:35:00 AM 28273.0996 28274.9492
8/10/2018 09:40:00 AM 28267 28289.4492
8/10/2018 09:45:00 AM 28274.5 28285
8/10/2018 09:50:00 AM 28280.0508 28280.0508
8/10/2018 09:55:00 AM 28270 28270.0996
8/10/2018 10:00:00 AM 28231.4492 28248.9004
8/10/2018 10:05:00 AM 28245 28266.4004
8/10/2018 10:10:00 AM 28247.8008 28252.75
8/10/2018 10:15:00 AM 28244.0508 28247.9004
8/10/2018 10:20:00 AM 28245.8496 28258.9492
8/10/2018 10:25:00 AM 28247.4492 28263.9492
8/10/2018 10:30:00 AM 28262 28265
8/10/2018 10:35:00 AM 28263.4004 28284.6992
8/10/2018 10:40:00 AM 28283.8496 28289.6992
8/10/2018 10:45:00 AM 28262.1504 28274.0508
8/10/2018 10:50:00 AM 28257 28266.5
8/10/2018 10:55:00 AM 28261.9004 28289
8/10/2018 11:00:00 AM 28281 28284.6992
8/10/2018 11:05:00 AM 28271 28272
8/10/2018 11:10:00 AM 28260.6992 28262.4492
8/10/2018 11:15:00 AM 28250.4492 28263.0996
8/10/2018 11:20:00 AM 28254.6504 28262.5996
8/10/2018 11:25:00 AM 28258 28262
8/10/2018 11:30:00 AM 28254.9004 28260
8/10/2018 11:35:00 AM 28248.4492 28264.8496
8/10/2018 11:40:00 AM 28260 28265.0996
8/10/2018 11:45:00 AM 28249.75 28252.5996
8/10/2018 11:50:00 AM 28244.25 28250
8/10/2018 11:55:00 AM 28250 28250
8/10/2018 12:00:00 PM 28243.25 28258.25
8/10/2018 12:05:00 PM 28248.9492 28254.25
8/10/2018 12:10:00 PM 28248.1992 28261.1504
8/10/2018 12:15:00 PM 28247.6992 28255
8/10/2018 12:20:00 PM 28251.9492 28258.75
8/10/2018 12:25:00 PM 28256.0508 28257
8/10/2018 12:30:00 PM 28244.0996 28251.1504
8/10/2018 12:35:00 PM 28234.25 28242.5996
8/10/2018 12:40:00 PM 28241 28243.9492
8/10/2018 12:45:00 PM 28241.9492 28245
8/10/2018 12:50:00 PM 28240 28249
8/10/2018 12:55:00 PM 28247.0508 28247.0508
8/10/2018 01:00:00 PM 28240 28243.25
8/10/2018 01:05:00 PM 28240.0508 28248.1504
8/10/2018 01:10:00 PM 28244.9004 28274.4492
8/10/2018 01:15:00 PM 28263.25 28264.0996
8/10/2018 01:20:00 PM 28261.9004 28271.4004
8/10/2018 01:25:00 PM 28266.9004 28266.9004
8/10/2018 01:30:00 PM 28253.0508 28260
8/10/2018 01:35:00 PM 28254.1504 28263
8/10/2018 01:40:00 PM 28257 28257.9492
8/10/2018 01:45:00 PM 28242 28244.6992
8/10/2018 01:50:00 PM 28234.6504 28249.4492
8/10/2018 01:55:00 PM 28240 28249.4492
8/10/2018 02:00:00 PM 28234.0508 28245
8/10/2018 02:05:00 PM 28229 28264.6992
8/10/2018 02:10:00 PM 28259.3008 28306.6992
8/10/2018 02:15:00 PM 28300.0508 28378
8/10/2018 02:20:00 PM 28360.1504 28376.1992
8/10/2018 02:25:00 PM 28356.5996 28358.5508
8/10/2018 02:30:00 PM 28301 28311.0508
8/10/2018 02:35:00 PM 28291.3496 28305
8/10/2018 02:40:00 PM 28257.6992 28266.6992
8/10/2018 02:45:00 PM 28240 28259
8/10/2018 02:50:00 PM 28229.8496 28250
8/10/2018 02:55:00 PM 28213.25 28214
8/10/2018 03:00:00 PM 28181.0508 28188.0996
8/10/2018 03:05:00 PM 28168.0508 28198.5996
8/10/2018 03:10:00 PM 28175.9004 28186
8/10/2018 03:15:00 PM 28170 28182.8008
8/10/2018 03:20:00 PM 28176.5 28179.8496
8/10/2018 03:25:00 PM 28156.75 28167
8/10/2018 03:30:00 PM 28157.8008 28164
8/13/2018 09:20:00 AM 27889.9492 27954.3496
8/13/2018 09:25:00 AM 27946.6992 27957.1504
8/13/2018 09:30:00 AM 27928 27928
8/13/2018 09:35:00 AM 27884.5996 27884.5996
8/13/2018 09:40:00 AM 27854.1992 27878.1992
8/13/2018 09:45:00 AM 27865 27872.25
8/13/2018 09:50:00 AM 27868.0508 27878.8008
8/13/2018 09:55:00 AM 27872.5996 27884.3496
8/13/2018 10:00:00 AM 27875.4004 27877.9004
8/13/2018 10:05:00 AM 27875 27878.6992
8/13/2018 10:10:00 AM 27874 27887
8/13/2018 10:15:00 AM 27880 27882
8/13/2018 10:20:00 AM 27873.6992 27880
8/13/2018 10:25:00 AM 27863.9492 27874.4004
8/13/2018 10:30:00 AM 27870.4492 27870.4492
8/13/2018 10:35:00 AM 27865 27879.1992
8/13/2018 10:40:00 AM 27876.0508 27904.0996
8/13/2018 10:45:00 AM 27891 27896.75
8/13/2018 10:50:00 AM 27885 27897.3496
8/13/2018 10:55:00 AM 27889.9004 27925.9004
8/13/2018 11:00:00 AM 27914.75 27925.0508
8/13/2018 11:05:00 AM 27905.8008 27911
8/13/2018 11:10:00 AM 27887.9004 27896.8008
8/13/2018 11:15:00 AM 27870.3008 27875
8/13/2018 11:20:00 AM 27874.9492 27878
8/13/2018 11:25:00 AM 27873.5 27873.5
8/13/2018 11:30:00 AM 27871.4004 27874.6504
8/13/2018 11:35:00 AM 27864.0996 27888
8/13/2018 11:40:00 AM 27881.75 27884.4492
8/13/2018 11:45:00 AM 27880.9004 27883.25
8/13/2018 11:50:00 AM 27876 27876
8/13/2018 11:55:00 AM 27868.0996 27881.1504
8/13/2018 12:00:00 PM 27876.25 27880.3008
8/13/2018 12:05:00 PM 27877.75 27905.8496
8/13/2018 12:10:00 PM 27900 27921.8008
8/13/2018 12:15:00 PM 27915.8008 27923.8008
8/13/2018 12:20:00 PM 27906.5 27925
8/13/2018 12:25:00 PM 27917 27919.0508
8/13/2018 12:30:00 PM 27905.4492 27910.5
8/13/2018 12:35:00 PM 27902.3008 27945
8/13/2018 12:40:00 PM 27935.0996 27939.0996
8/13/2018 12:45:00 PM 27925 27939
8/13/2018 12:50:00 PM 27927 27943.8496
8/13/2018 12:55:00 PM 27928.4492 27934.9492
8/13/2018 01:00:00 PM 27931.8008 27938.0508
8/13/2018 01:05:00 PM 27925.8496 27925.9492
8/13/2018 01:10:00 PM 27907.5 27919.9492
8/13/2018 01:15:00 PM 27919 27924
8/13/2018 01:20:00 PM 27912 27918.4004
8/13/2018 01:25:00 PM 27918.75 27931.9004
8/13/2018 01:30:00 PM 27921.3008 27928.9492
8/13/2018 01:35:00 PM 27925 27959.6504
8/13/2018 01:40:00 PM 27953.8008 27955
8/13/2018 01:45:00 PM 27949.9004 27978.75
8/13/2018 01:50:00 PM 27963.0508 27965.9004
8/13/2018 01:55:00 PM 27937.6992 27951
8/13/2018 02:00:00 PM 27940 27950
8/13/2018 02:05:00 PM 27922.3496 27929.9004
8/13/2018 02:10:00 PM 27914.6992 27917.4004
8/13/2018 02:15:00 PM 27910.9492 27915
8/13/2018 02:20:00 PM 27883.6504 27895.75
8/13/2018 02:25:00 PM 27889.9492 27899.9492
8/13/2018 02:30:00 PM 27881.4004 27928.25
8/13/2018 02:35:00 PM 27926.1504 27928.9492
8/13/2018 02:40:00 PM 27872.0996 27880
8/13/2018 02:45:00 PM 27870.1992 27890
8/13/2018 02:50:00 PM 27879.3008 27891
8/13/2018 02:55:00 PM 27872.75 27872.75
8/13/2018 03:00:00 PM 27842.5 27859
8/13/2018 03:05:00 PM 27847.9492 27848.0508
8/13/2018 03:10:00 PM 27840 27872.1992
8/13/2018 03:15:00 PM 27862 27881.0508
8/13/2018 03:20:00 PM 27872 27875.5508
8/13/2018 03:25:00 PM 27872.4004 27884.9004
8/13/2018 03:30:00 PM 27880 27895
8/14/2018 09:20:00 AM 27935.6992 28008.6504
8/14/2018 09:25:00 AM 28006 28026.9004
8/14/2018 09:30:00 AM 28019.5996 28019.5996
8/14/2018 09:35:00 AM 27999.9492 28038.8008
8/14/2018 09:40:00 AM 28024.6504 28045.1504
8/14/2018 09:45:00 AM 28039.8496 28072
8/14/2018 09:50:00 AM 28060.3008 28080.8008
8/14/2018 09:55:00 AM 28065 28075
8/14/2018 10:00:00 AM 28057.5996 28064.5996
8/14/2018 10:05:00 AM 28060.9492 28086.25
8/14/2018 10:10:00 AM 28076 28077.1504
8/14/2018 10:15:00 AM 28070 28082
8/14/2018 10:20:00 AM 28068.8008 28077.8496
8/14/2018 10:25:00 AM 28066.9004 28068.0508
8/14/2018 10:30:00 AM 28055 28067.3496
8/14/2018 10:35:00 AM 28053.4492 28055
8/14/2018 10:40:00 AM 28035.0996 28037.3008
8/14/2018 10:45:00 AM 28016.5 28025
8/14/2018 10:50:00 AM 28023 28025
8/14/2018 10:55:00 AM 28003.3008 28003.3008
8/14/2018 11:00:00 AM 28001.25 28025
8/14/2018 11:05:00 AM 28012 28013
8/14/2018 11:10:00 AM 28010 28013.9492
8/14/2018 11:15:00 AM 28006.4492 28014.3008
8/14/2018 11:20:00 AM 28001.3008 28005
8/14/2018 11:25:00 AM 28005 28026
8/14/2018 11:30:00 AM 28017.6992 28028
8/14/2018 11:35:00 AM 28020.25 28037.3008
8/14/2018 11:40:00 AM 28032.25 28047.9492
8/14/2018 11:45:00 AM 28043 28049.9004
8/14/2018 11:50:00 AM 28035 28044.1992
8/14/2018 11:55:00 AM 28040.1504 28045
8/14/2018 12:00:00 PM 28045 28045
8/14/2018 12:05:00 PM 28039.75 28039.75
8/14/2018 12:10:00 PM 28032 28045
8/14/2018 12:15:00 PM 28043.9492 28053.3496
8/14/2018 12:20:00 PM 28037 28053.8496
8/14/2018 12:25:00 PM 28049.6504 28060
8/14/2018 12:30:00 PM 28055.0508 28065.0508
8/14/2018 12:35:00 PM 28054.6504 28072.3496
8/14/2018 12:40:00 PM 28058 28072
8/14/2018 12:45:00 PM 28052.75 28064.5996
8/14/2018 12:50:00 PM 28055.75 28056.5508
8/14/2018 12:55:00 PM 28041 28049
8/14/2018 01:00:00 PM 28043.5996 28052.3496
8/14/2018 01:05:00 PM 28055 28062
8/14/2018 01:10:00 PM 28050 28058
8/14/2018 01:15:00 PM 28050.0508 28055
8/14/2018 01:20:00 PM 28052.5 28054.4004
8/14/2018 01:25:00 PM 28052 28063.8008
8/14/2018 01:30:00 PM 28062.75 28074.75
8/14/2018 01:35:00 PM 28071 28092
8/14/2018 01:40:00 PM 28087.3496 28090
8/14/2018 01:45:00 PM 28080 28082.8008
8/14/2018 01:50:00 PM 28059 28073.0508
8/14/2018 01:55:00 PM 28072 28072.4004
8/14/2018 02:00:00 PM 28063.9004 28072.5996
8/14/2018 02:05:00 PM 28066.0508 28071
8/14/2018 02:10:00 PM 28058.3496 28064.9004
8/14/2018 02:15:00 PM 28052.8496 28061.8008
8/14/2018 02:20:00 PM 28048.1504 28057
8/14/2018 02:25:00 PM 28047.5 28073.5996
8/14/2018 02:30:00 PM 28071 28072
8/14/2018 02:35:00 PM 28050.0508 28058.4004
8/14/2018 02:40:00 PM 28041.4004 28065
8/14/2018 02:45:00 PM 28063.9492 28063.9492
8/14/2018 02:50:00 PM 28043.3496 28059.9492
8/14/2018 02:55:00 PM 28059.9492 28062
8/14/2018 03:00:00 PM 28059.6992 28059.6992
8/14/2018 03:05:00 PM 28051.0996 28067.4004
8/14/2018 03:10:00 PM 28064.1992 28065
8/14/2018 03:15:00 PM 28060.8496 28086.9492
8/14/2018 03:20:00 PM 28081.9492 28087.0996
8/14/2018 03:25:00 PM 28078.4004 28096.5996
8/14/2018 03:30:00 PM 28078.0508 28085
8/16/2018 09:20:00 AM 27910 27919
8/16/2018 09:25:00 AM 27909.3496 27932.6992
8/16/2018 09:30:00 AM 27919 27925
8/16/2018 09:35:00 AM 27906 27906
8/16/2018 09:40:00 AM 27883.6992 27900.5
8/16/2018 09:45:00 AM 27899 27933.9492
8/16/2018 09:50:00 AM 27930 27957.75
8/16/2018 09:55:00 AM 27955.0508 27965
8/16/2018 10:00:00 AM 27965 27979.3008
8/16/2018 10:05:00 AM 27962.0508 27980
8/16/2018 10:10:00 AM 27974.9492 27990
8/16/2018 10:15:00 AM 27985.9492 27999
8/16/2018 10:20:00 AM 27995.0996 28004.8008
8/16/2018 10:25:00 AM 27988.25 27989.8008
8/16/2018 10:30:00 AM 27975 27995
8/16/2018 10:35:00 AM 27991 27994.75
8/16/2018 10:40:00 AM 27982 27986
8/16/2018 10:45:00 AM 27977 27981.5996
8/16/2018 10:50:00 AM 27973.8008 27974.4492
8/16/2018 10:55:00 AM 27971 27982.6504
8/16/2018 11:00:00 AM 27978.0508 27980.0508
8/16/2018 11:05:00 AM 27979.6504 28017.8008
8/16/2018 11:10:00 AM 28007 28027.0996
8/16/2018 11:15:00 AM 28025 28049.3008
8/16/2018 11:20:00 AM 28039.1992 28039.1992
8/16/2018 11:25:00 AM 28016.0508 28016.3008
8/16/2018 11:30:00 AM 28009.75 28020.3496
8/16/2018 11:35:00 AM 28019.9004 28025.9492
8/16/2018 11:40:00 AM 28014.5508 28019.4004
8/16/2018 11:45:00 AM 28012.0508 28013
8/16/2018 11:50:00 AM 27998 28001
8/16/2018 11:55:00 AM 27990.8496 28000
8/16/2018 12:00:00 PM 27988 28014.5508
8/16/2018 12:05:00 PM 28011.5996 28014.9492
8/16/2018 12:10:00 PM 28010 28017.0508
8/16/2018 12:15:00 PM 28009.9004 28017
8/16/2018 12:20:00 PM 28012 28014.25
8/16/2018 12:25:00 PM 27998.9492 28011
8/16/2018 12:30:00 PM 28007.9004 28007.9004
8/16/2018 12:35:00 PM 28002 28002.9492
8/16/2018 12:40:00 PM 27991.4004 28004.9492
8/16/2018 12:45:00 PM 27999.75 28003
8/16/2018 12:50:00 PM 27997.25 28014
8/16/2018 12:55:00 PM 28009.9492 28010
8/16/2018 01:00:00 PM 27999.4492 28005
8/16/2018 01:05:00 PM 28002.5508 28004.0508
8/16/2018 01:10:00 PM 27985 27991
8/16/2018 01:15:00 PM 27970.5 27974.1504
8/16/2018 01:20:00 PM 27954.9492 27972
8/16/2018 01:25:00 PM 27968.0508 27974.9492
8/16/2018 01:30:00 PM 27965 27965
8/16/2018 01:35:00 PM 27911 27931
8/16/2018 01:40:00 PM 27920.8008 27928
8/16/2018 01:45:00 PM 27911.9492 27940
8/16/2018 01:50:00 PM 27938.9492 27939.9492
8/16/2018 01:55:00 PM 27930 27935
8/16/2018 02:00:00 PM 27899.9004 27916.25
8/16/2018 02:05:00 PM 27910 27934.8008
8/16/2018 02:10:00 PM 27933.25 27957
8/16/2018 02:15:00 PM 27936.75 27948.75
8/16/2018 02:20:00 PM 27946.4004 27955
8/16/2018 02:25:00 PM 27944.8496 27946.5
8/16/2018 02:30:00 PM 27942 27942
8/16/2018 02:35:00 PM 27932.3496 27932.3496
8/16/2018 02:40:00 PM 27922.75 27924.5508
8/16/2018 02:45:00 PM 27888.5 27890
8/16/2018 02:50:00 PM 27863.5508 27867.9492
8/16/2018 02:55:00 PM 27867.9492 27883.5508
8/16/2018 03:00:00 PM 27880 27903.9492
8/16/2018 03:05:00 PM 27886.25 27897.6992
8/16/2018 03:10:00 PM 27891.0996 27909.6504
8/16/2018 03:15:00 PM 27889 27895
8/16/2018 03:20:00 PM 27889.4492 27922.8008
8/16/2018 03:25:00 PM 27919.9492 27923.4004
8/16/2018 03:30:00 PM 27919.9004 27940.25
8/17/2018 09:20:00 AM 28015.1504 28084.75
8/17/2018 09:25:00 AM 28062.8496 28077.4492
8/17/2018 09:30:00 AM 28052.4492 28058.9492
8/17/2018 09:35:00 AM 28048.8008 28083.8008
8/17/2018 09:40:00 AM 28072.75 28074.75
8/17/2018 09:45:00 AM 28064.6992 28069.5996
8/17/2018 09:50:00 AM 28058.9492 28060
8/17/2018 09:55:00 AM 28033.9004 28050
8/17/2018 10:00:00 AM 28041.0996 28064.3496
8/17/2018 10:05:00 AM 28054.0508 28063.4004
8/17/2018 10:10:00 AM 28045 28054.9004
8/17/2018 10:15:00 AM 28052.0508 28075
8/17/2018 10:20:00 AM 28070.4004 28123.5508
8/17/2018 10:25:00 AM 28113.9492 28122.75
8/17/2018 10:30:00 AM 28111.0996 28114
8/17/2018 10:35:00 AM 28098 28108
8/17/2018 10:40:00 AM 28100.1504 28135
8/17/2018 10:45:00 AM 28126.3008 28144
8/17/2018 10:50:00 AM 28130 28136
8/17/2018 10:55:00 AM 28125 28136.6504
8/17/2018 11:00:00 AM 28126.5996 28160
8/17/2018 11:05:00 AM 28145.3008 28162.4004
8/17/2018 11:10:00 AM 28154 28155.9492
8/17/2018 11:15:00 AM 28145 28145
8/17/2018 11:20:00 AM 28140.3496 28144
8/17/2018 11:25:00 AM 28128.5508 28138.5996
8/17/2018 11:30:00 AM 28132.8008 28138
8/17/2018 11:35:00 AM 28125.5996 28130
8/17/2018 11:40:00 AM 28128.1992 28145.9004
8/17/2018 11:45:00 AM 28141 28143.1504
8/17/2018 11:50:00 AM 28130 28135
8/17/2018 11:55:00 AM 28135 28139.9004
8/17/2018 12:00:00 PM 28133 28134.0508
8/17/2018 12:05:00 PM 28131.8008 28132.1992
8/17/2018 12:10:00 PM 28128.0996 28136
8/17/2018 12:15:00 PM 28136 28143.4004
8/17/2018 12:20:00 PM 28140 28140.8496
8/17/2018 12:25:00 PM 28134.0996 28142.3008
8/17/2018 12:30:00 PM 28138.1992 28142.8496
8/17/2018 12:35:00 PM 28137.1504 28138.4004
8/17/2018 12:40:00 PM 28127.5508 28127.5508
8/17/2018 12:45:00 PM 28103.4004 28118.0996
8/17/2018 12:50:00 PM 28107.5 28112
8/17/2018 12:55:00 PM 28099 28121.9004
8/17/2018 01:00:00 PM 28115 28127
8/17/2018 01:05:00 PM 28127 28130
8/17/2018 01:10:00 PM 28130 28130
8/17/2018 01:15:00 PM 28111.1992 28127.9492
8/17/2018 01:20:00 PM 28126 28126
8/17/2018 01:25:00 PM 28116.5 28121.0508
8/17/2018 01:30:00 PM 28107.5 28119.5996
8/17/2018 01:35:00 PM 28105 28121.4004
8/17/2018 01:40:00 PM 28119.75 28143.8008
8/17/2018 01:45:00 PM 28135.0508 28139.9492
8/17/2018 01:50:00 PM 28132 28138.3008
8/17/2018 01:55:00 PM 28119.9004 28128.6504
8/17/2018 02:00:00 PM 28128.4492 28136
8/17/2018 02:05:00 PM 28135.9492 28142
8/17/2018 02:10:00 PM 28137.9004 28150
8/17/2018 02:15:00 PM 28147 28159.0996
8/17/2018 02:20:00 PM 28157.9004 28164.25
8/17/2018 02:25:00 PM 28145 28156.8008
8/17/2018 02:30:00 PM 28156.6504 28178.8496
8/17/2018 02:35:00 PM 28169.9492 28197.4492
8/17/2018 02:40:00 PM 28185.9004 28204.3008
8/17/2018 02:45:00 PM 28190 28209.5
8/17/2018 02:50:00 PM 28197.9004 28199.0508
8/17/2018 02:55:00 PM 28170.4492 28179
8/17/2018 03:00:00 PM 28176.3008 28188.0508
8/17/2018 03:05:00 PM 28178.5508 28190
8/17/2018 03:10:00 PM 28180 28180
8/17/2018 03:15:00 PM 28179.9004 28186.1504
8/17/2018 03:20:00 PM 28172 28175
8/17/2018 03:25:00 PM 28154.9492 28176.5
8/17/2018 03:30:00 PM 28167.3496 28178.5
8/20/2018 09:20:00 AM 28230.0508 28348.75
8/20/2018 09:25:00 AM 28339.9004 28364.9492
8/20/2018 09:30:00 AM 28355.5508 28359.8008
8/20/2018 09:35:00 AM 28340 28361.5996
8/20/2018 09:40:00 AM 28345.6504 28355.3008
8/20/2018 09:45:00 AM 28348.8496 28370.8496
8/20/2018 09:50:00 AM 28366 28367
8/20/2018 09:55:00 AM 28358.4004 28361
8/20/2018 10:00:00 AM 28347.75 28354
8/20/2018 10:05:00 AM 28350.6504 28354.9004
8/20/2018 10:10:00 AM 28347.5996 28351.75
8/20/2018 10:15:00 AM 28346.6504 28354.4004
8/20/2018 10:20:00 AM 28345.5996 28348.9004
8/20/2018 10:25:00 AM 28339.9492 28356
8/20/2018 10:30:00 AM 28353.3496 28356.4492
8/20/2018 10:35:00 AM 28344.6504 28344.6504
8/20/2018 10:40:00 AM 28340 28342.4004
8/20/2018 10:45:00 AM 28340 28340
8/20/2018 10:50:00 AM 28328 28343
8/20/2018 10:55:00 AM 28340 28340
8/20/2018 11:00:00 AM 28332 28336.9492
8/20/2018 11:05:00 AM 28331 28341.3496
8/20/2018 11:10:00 AM 28330.0508 28339.8008
8/20/2018 11:15:00 AM 28332.5508 28335.0996
8/20/2018 11:20:00 AM 28335 28362
8/20/2018 11:25:00 AM 28356.9492 28362.4004
8/20/2018 11:30:00 AM 28354.9492 28355.9492
8/20/2018 11:35:00 AM 28351.3496 28358.3496
8/20/2018 11:40:00 AM 28352 28354.3496
8/20/2018 11:45:00 AM 28345.5996 28352.5
8/20/2018 11:50:00 AM 28344 28349.0508
8/20/2018 11:55:00 AM 28342.8496 28348.8008
8/20/2018 12:00:00 PM 28345.3496 28346.75
8/20/2018 12:05:00 PM 28337.5508 28347.75
8/20/2018 12:10:00 PM 28347.75 28354.9004
8/20/2018 12:15:00 PM 28348 28360
8/20/2018 12:20:00 PM 28355.0996 28361.8496
8/20/2018 12:25:00 PM 28348.8496 28358
8/20/2018 12:30:00 PM 28357.8496 28359.5508
8/20/2018 12:35:00 PM 28352 28368
8/20/2018 12:40:00 PM 28355.0996 28368
8/20/2018 12:45:00 PM 28360.0508 28375.5508
8/20/2018 12:50:00 PM 28369 28374.0996
8/20/2018 12:55:00 PM 28367.4004 28370
8/20/2018 01:00:00 PM 28359.6504 28363
8/20/2018 01:05:00 PM 28363 28365.9492
8/20/2018 01:10:00 PM 28360 28366
8/20/2018 01:15:00 PM 28359.5508 28359.5508
8/20/2018 01:20:00 PM 28350.25 28365
8/20/2018 01:25:00 PM 28353.4492 28363
8/20/2018 01:30:00 PM 28362.8496 28362.8496
8/20/2018 01:35:00 PM 28353.1992 28359.0508
8/20/2018 01:40:00 PM 28354 28360
8/20/2018 01:45:00 PM 28360 28362.75
8/20/2018 01:50:00 PM 28355 28356.8008
8/20/2018 01:55:00 PM 28341.6992 28359
8/20/2018 02:00:00 PM 28355.3008 28360
8/20/2018 02:05:00 PM 28354 28355.25
8/20/2018 02:10:00 PM 28347.3008 28361.0508
8/20/2018 02:15:00 PM 28359.9492 28365
8/20/2018 02:20:00 PM 28360 28360.4492
8/20/2018 02:25:00 PM 28299 28318.5
8/20/2018 02:30:00 PM 28312 28325
8/20/2018 02:35:00 PM 28315 28324.8496
8/20/2018 02:40:00 PM 28321.0996 28333.6504
8/20/2018 02:45:00 PM 28315 28323.1992
8/20/2018 02:50:00 PM 28305.0996 28320
8/20/2018 02:55:00 PM 28314.1504 28342.8008
8/20/2018 03:00:00 PM 28331.0996 28338.25
8/20/2018 03:05:00 PM 28333.9004 28349.1992
8/20/2018 03:10:00 PM 28326.3496 28337
8/20/2018 03:15:00 PM 28329.9004 28336.6504
8/20/2018 03:20:00 PM 28335 28337
8/20/2018 03:25:00 PM 28331.4004 28342.9492
8/20/2018 03:30:00 PM 28338.9492 28338.9492
8/21/2018 09:20:00 AM 28341.75 28350.4004
8/21/2018 09:25:00 AM 28300.4004 28303.5996
8/21/2018 09:30:00 AM 28271.6992 28285
8/21/2018 09:35:00 AM 28262.0996 28272
8/21/2018 09:40:00 AM 28258.4004 28287.6504
8/21/2018 09:45:00 AM 28281 28286
8/21/2018 09:50:00 AM 28268 28274.1992
8/21/2018 09:55:00 AM 28271.9492 28274
8/21/2018 10:00:00 AM 28265 28280
8/21/2018 10:05:00 AM 28280 28290
8/21/2018 10:10:00 AM 28279 28293.3008
8/21/2018 10:15:00 AM 28286.0508 28286.0508
8/21/2018 10:20:00 AM 28277.4492 28283.8496
8/21/2018 10:25:00 AM 28275.25 28284
8/21/2018 10:30:00 AM 28280 28280.3008
8/21/2018 10:35:00 AM 28273.1504 28276.75
8/21/2018 10:40:00 AM 28270 28277.9492
8/21/2018 10:45:00 AM 28272 28274.5
8/21/2018 10:50:00 AM 28271.3496 28274.3496
8/21/2018 10:55:00 AM 28262.3496 28263.25
8/21/2018 11:00:00 AM 28258 28269.3496
8/21/2018 11:05:00 AM 28261.4492 28262.9004
8/21/2018 11:10:00 AM 28250.1992 28250.1992
8/21/2018 11:15:00 AM 28246.1504 28255
8/21/2018 11:20:00 AM 28244 28249.4004
8/21/2018 11:25:00 AM 28247.9004 28252.8008
8/21/2018 11:30:00 AM 28246.75 28261.5996
8/21/2018 11:35:00 AM 28260 28266.5
8/21/2018 11:40:00 AM 28258 28263.5996
8/21/2018 11:45:00 AM 28250.0508 28254.25
8/21/2018 11:50:00 AM 28225.6992 28226.25
8/21/2018 11:55:00 AM 28210 28214
8/21/2018 12:00:00 PM 28202 28212.0508
8/21/2018 12:05:00 PM 28210 28221.3008
8/21/2018 12:10:00 PM 28219 28224.5508
8/21/2018 12:15:00 PM 28210 28215.0996
8/21/2018 12:20:00 PM 28212.5996 28214
8/21/2018 12:25:00 PM 28211.6992 28218
8/21/2018 12:30:00 PM 28212.0996 28212.1992
8/21/2018 12:35:00 PM 28205.0508 28210.1992
8/21/2018 12:40:00 PM 28208.0996 28218.1504
8/21/2018 12:45:00 PM 28214.5996 28232.25
8/21/2018 12:50:00 PM 28226 28257
8/21/2018 12:55:00 PM 28253.9492 28270
8/21/2018 01:00:00 PM 28247.5 28253
8/21/2018 01:05:00 PM 28246.9492 28250
8/21/2018 01:10:00 PM 28229 28238.3008
8/21/2018 01:15:00 PM 28234.9004 28245
8/21/2018 01:20:00 PM 28242.5508 28242.5508
8/21/2018 01:25:00 PM 28236.3008 28247.9492
8/21/2018 01:30:00 PM 28239 28263
8/21/2018 01:35:00 PM 28263 28280
8/21/2018 01:40:00 PM 28265.9492 28274.5
8/21/2018 01:45:00 PM 28265 28279.75
8/21/2018 01:50:00 PM 28263 28268.6504
8/21/2018 01:55:00 PM 28248 28252
8/21/2018 02:00:00 PM 28245 28250
8/21/2018 02:05:00 PM 28233.25 28246.0996
8/21/2018 02:10:00 PM 28230 28240.3008
8/21/2018 02:15:00 PM 28240.0508 28252
8/21/2018 02:20:00 PM 28248.6992 28256.1992
8/21/2018 02:25:00 PM 28247.25 28255.3008
8/21/2018 02:30:00 PM 28251.1992 28256
8/21/2018 02:35:00 PM 28249 28268
8/21/2018 02:40:00 PM 28265.0508 28277.6504
8/21/2018 02:45:00 PM 28271.5996 28274.8496
8/21/2018 02:50:00 PM 28256.4004 28258.75
8/21/2018 02:55:00 PM 28252.1504 28275
8/21/2018 03:00:00 PM 28274.8008 28290.1504
8/21/2018 03:05:00 PM 28278.8008 28284.5996
8/21/2018 03:10:00 PM 28279.5996 28284
8/21/2018 03:15:00 PM 28275 28275
8/21/2018 03:20:00 PM 28270.6504 28282.9492
8/21/2018 03:25:00 PM 28275 28283.4492
8/21/2018 03:30:00 PM 28282 28292.25
8/23/2018 09:20:00 AM 28320 28322.9492
8/23/2018 09:25:00 AM 28238.8008 28245
8/23/2018 09:30:00 AM 28207 28220
8/23/2018 09:35:00 AM 28206 28217.8496
8/23/2018 09:40:00 AM 28217.3496 28224
8/23/2018 09:45:00 AM 28217.4492 28220
8/23/2018 09:50:00 AM 28204 28207.6504
8/23/2018 09:55:00 AM 28200 28204.5996
8/23/2018 10:00:00 AM 28190 28190
8/23/2018 10:05:00 AM 28159.6504 28170
8/23/2018 10:10:00 AM 28159.5996 28159.8008
8/23/2018 10:15:00 AM 28141 28142.5996
8/23/2018 10:20:00 AM 28136.6992 28144.6504
8/23/2018 10:25:00 AM 28144.6504 28155
8/23/2018 10:30:00 AM 28153.3008 28155
8/23/2018 10:35:00 AM 28140.3008 28143
8/23/2018 10:40:00 AM 28127.25 28130.0508
8/23/2018 10:45:00 AM 28120 28126.9492
8/23/2018 10:50:00 AM 28114.1992 28124
8/23/2018 10:55:00 AM 28110 28127.1992
8/23/2018 11:00:00 AM 28118.0508 28136
8/23/2018 11:05:00 AM 28128.5508 28128.5508
8/23/2018 11:10:00 AM 28105.9492 28117
8/23/2018 11:15:00 AM 28114.9492 28125.25
8/23/2018 11:20:00 AM 28108.6504 28112.8496
8/23/2018 11:25:00 AM 28115.1992 28118.4492
8/23/2018 11:30:00 AM 28116.6504 28116.9492
8/23/2018 11:35:00 AM 28113.4004 28116.0996
8/23/2018 11:40:00 AM 28111.3496 28118.75
8/23/2018 11:45:00 AM 28116.8496 28125.8008
8/23/2018 11:50:00 AM 28125 28133.4004
8/23/2018 11:55:00 AM 28123 28134.8496
8/23/2018 12:00:00 PM 28129.4492 28137.1992
8/23/2018 12:05:00 PM 28135.0508 28143.5
8/23/2018 12:10:00 PM 28132.8008 28133.0508
8/23/2018 12:15:00 PM 28130 28132.0996
8/23/2018 12:20:00 PM 28125.25 28130.3496
8/23/2018 12:25:00 PM 28124.0508 28127
8/23/2018 12:30:00 PM 28107.0508 28120
8/23/2018 12:35:00 PM 28120 28129.9004
8/23/2018 12:40:00 PM 28122.6504 28122.6504
8/23/2018 12:45:00 PM 28115 28131.5
8/23/2018 12:50:00 PM 28131.8496 28134.8008
8/23/2018 12:55:00 PM 28104 28110.0508
8/23/2018 01:00:00 PM 28098.1504 28099.8496
8/23/2018 01:05:00 PM 28072.6992 28083.3496
8/23/2018 01:10:00 PM 28076.3008 28087.3008
8/23/2018 01:15:00 PM 28080 28086.0996
8/23/2018 01:20:00 PM 28075.75 28086.1992
8/23/2018 01:25:00 PM 28069.4004 28076.3008
8/23/2018 01:30:00 PM 28073 28079.1992
8/23/2018 01:35:00 PM 28066.5508 28070
8/23/2018 01:40:00 PM 28061.6992 28065.8008
8/23/2018 01:45:00 PM 28054.1504 28057.5508
8/23/2018 01:50:00 PM 28030 28039.5996
8/23/2018 01:55:00 PM 28033.9492 28040
8/23/2018 02:00:00 PM 28028.3008 28053.8496
8/23/2018 02:05:00 PM 28046.5 28051
8/23/2018 02:10:00 PM 28037.8496 28048.5996
8/23/2018 02:15:00 PM 28040 28072
8/23/2018 02:20:00 PM 28067 28077
8/23/2018 02:25:00 PM 28061 28062.1992
8/23/2018 02:30:00 PM 28052 28100.3496
8/23/2018 02:35:00 PM 28075.1992 28112.25
8/23/2018 02:40:00 PM 28106 28118
8/23/2018 02:45:00 PM 28100 28104.8008
8/23/2018 02:50:00 PM 28115 28125
8/23/2018 02:55:00 PM 28098.0996 28115
8/23/2018 03:00:00 PM 28111.9004 28112.9492
8/23/2018 03:05:00 PM 28083.25 28091.9004
8/23/2018 03:10:00 PM 28070.5 28094.8496
8/23/2018 03:15:00 PM 28089.5508 28109.9004
8/23/2018 03:20:00 PM 28107 28114.5508
8/23/2018 03:25:00 PM 28114 28115
8/23/2018 03:30:00 PM 28102.3008 28114.5996
8/24/2018 09:20:00 AM 28061 28073
8/24/2018 09:25:00 AM 28073.8008 28110
8/24/2018 09:30:00 AM 28108.1504 28149
8/24/2018 09:35:00 AM 28125.9492 28145
8/24/2018 09:40:00 AM 28145 28175.9004
8/24/2018 09:45:00 AM 28166.6504 28174.9492
8/24/2018 09:50:00 AM 28150 28162.9492
8/24/2018 09:55:00 AM 28134.25 28151.9004
8/24/2018 10:00:00 AM 28147.6504 28148.9492
8/24/2018 10:05:00 AM 28133.4004 28134
8/24/2018 10:10:00 AM 28120 28126.0508
8/24/2018 10:15:00 AM 28109.9492 28116.4492
8/24/2018 10:20:00 AM 28092.4004 28099.6992
8/24/2018 10:25:00 AM 28057.0508 28065
8/24/2018 10:30:00 AM 28025.0508 28048.1992
8/24/2018 10:35:00 AM 28048 28048
8/24/2018 10:40:00 AM 27991.75 27997.6992
8/24/2018 10:45:00 AM 27987.9492 28009
8/24/2018 10:50:00 AM 28000 28000.0508
8/24/2018 10:55:00 AM 27990 28023
8/24/2018 11:00:00 AM 28004.5996 28004.5996
8/24/2018 11:05:00 AM 27990 27996
8/24/2018 11:10:00 AM 27991.9492 27991.9492
8/24/2018 11:15:00 AM 27974.0508 27980.5996
8/24/2018 11:20:00 AM 27948.1504 27969.9004
8/24/2018 11:25:00 AM 27969 27976.4492
8/24/2018 11:30:00 AM 27976.4492 27984
8/24/2018 11:35:00 AM 27953 27975.9004
8/24/2018 11:40:00 AM 27958.0508 27968
8/24/2018 11:45:00 AM 27962.0508 27971.8496
8/24/2018 11:50:00 AM 27965 27967.8008
8/24/2018 11:55:00 AM 27955.0996 27963.75
8/24/2018 12:00:00 PM 27962 27976.9492
8/24/2018 12:05:00 PM 27964.4492 27980
8/24/2018 12:10:00 PM 27976 27977.9004
8/24/2018 12:15:00 PM 27963 27963
8/24/2018 12:20:00 PM 27917.0996 27929.5508
8/24/2018 12:25:00 PM 27929 27929
8/24/2018 12:30:00 PM 27908.0508 27923.8496
8/24/2018 12:35:00 PM 27899 27904.6992
8/24/2018 12:40:00 PM 27883.3008 27895
8/24/2018 12:45:00 PM 27890.0508 27919.9004
8/24/2018 12:50:00 PM 27890 27894.8008
8/24/2018 12:55:00 PM 27890 27890
8/24/2018 01:00:00 PM 27863.0996 27889.8008
8/24/2018 01:05:00 PM 27888 27901.3496
8/24/2018 01:10:00 PM 27887.5996 27904.8008
8/24/2018 01:15:00 PM 27900 27913
8/24/2018 01:20:00 PM 27890 27926.9004
8/24/2018 01:25:00 PM 27915.0508 27924.8008
8/24/2018 01:30:00 PM 27918.5 27923
8/24/2018 01:35:00 PM 27920 27935
8/24/2018 01:40:00 PM 27920 27924.3496
8/24/2018 01:45:00 PM 27914.9004 27929.9004
8/24/2018 01:50:00 PM 27921.6504 27943.6992
8/24/2018 01:55:00 PM 27935.0996 27953.1992
8/24/2018 02:00:00 PM 27925.1992 27930
8/24/2018 02:05:00 PM 27913.1992 27918.9004
8/24/2018 02:10:00 PM 27900 27919.5
8/24/2018 02:15:00 PM 27912.1504 27918.6504
8/24/2018 02:20:00 PM 27909.9492 27922.6992
8/24/2018 02:25:00 PM 27914 27914.0508
8/24/2018 02:30:00 PM 27894.25 27915
8/24/2018 02:35:00 PM 27913.8008 27914.5
8/24/2018 02:40:00 PM 27883.5 27886.8008
8/24/2018 02:45:00 PM 27882.9492 27898.3496
8/24/2018 02:50:00 PM 27888.9004 27913.4492
8/24/2018 02:55:00 PM 27912 27921.5996
8/24/2018 03:00:00 PM 27918.4004 27920.0508
8/24/2018 03:05:00 PM 27899.3496 27911.25
8/24/2018 03:10:00 PM 27908.1504 27908.1504
8/24/2018 03:15:00 PM 27904.4492 27907.4492
8/24/2018 03:20:00 PM 27905.9492 27912
8/24/2018 03:25:00 PM 27910 27916.9004
8/24/2018 03:30:00 PM 27912.0996 27916
8/27/2018 09:20:00 AM 28039.9004 28188
8/27/2018 09:25:00 AM 28184 28199.9492
8/27/2018 09:30:00 AM 28180.8496 28231.9492
8/27/2018 09:35:00 AM 28220.0996 28236.6992
8/27/2018 09:40:00 AM 28230 28230.0508
8/27/2018 09:45:00 AM 28209 28218.9492
8/27/2018 09:50:00 AM 28219.9492 28229
8/27/2018 09:55:00 AM 28218.3008 28226.1992
8/27/2018 10:00:00 AM 28223.0508 28228
8/27/2018 10:05:00 AM 28215.0508 28217.0508
8/27/2018 10:10:00 AM 28214 28214
8/27/2018 10:15:00 AM 28196.0996 28212.0508
8/27/2018 10:20:00 AM 28210 28217.6504
8/27/2018 10:25:00 AM 28211.1992 28211.1992
8/27/2018 10:30:00 AM 28202 28215.6504
8/27/2018 10:35:00 AM 28211.6992 28220
8/27/2018 10:40:00 AM 28219.9004 28243.6504
8/27/2018 10:45:00 AM 28244.5508 28244.8496
8/27/2018 10:50:00 AM 28231.25 28235
8/27/2018 10:55:00 AM 28232.8496 28238.3008
8/27/2018 11:00:00 AM 28232.4492 28234.75
8/27/2018 11:05:00 AM 28228.1504 28234.75
8/27/2018 11:10:00 AM 28233.1504 28238.4492
8/27/2018 11:15:00 AM 28233 28238.75
8/27/2018 11:20:00 AM 28236.0508 28238
8/27/2018 11:25:00 AM 28222.0996 28237.1992
8/27/2018 11:30:00 AM 28226.9492 28250
8/27/2018 11:35:00 AM 28250 28250
8/27/2018 11:40:00 AM 28246 28246.9492
8/27/2018 11:45:00 AM 28243.8496 28247.5
8/27/2018 11:50:00 AM 28242.9492 28243.4004
8/27/2018 11:55:00 AM 28238 28245
8/27/2018 12:00:00 PM 28236.3496 28238.4004
8/27/2018 12:05:00 PM 28236.25 28255
8/27/2018 12:10:00 PM 28251.6992 28262.0996
8/27/2018 12:15:00 PM 28256.6992 28261.9004
8/27/2018 12:20:00 PM 28258.3496 28261.4492
8/27/2018 12:25:00 PM 28251.8496 28256.25
8/27/2018 12:30:00 PM 28253.9492 28257.3008
8/27/2018 12:35:00 PM 28257.3008 28260.8008
8/27/2018 12:40:00 PM 28253.5996 28262.8008
8/27/2018 12:45:00 PM 28258.5508 28281.9492
8/27/2018 12:50:00 PM 28278.25 28283.4492
8/27/2018 12:55:00 PM 28273.5508 28279
8/27/2018 01:00:00 PM 28278.5996 28280
8/27/2018 01:05:00 PM 28264.9492 28276.9492
8/27/2018 01:10:00 PM 28276 28278.9004
8/27/2018 01:15:00 PM 28277 28278.8008
8/27/2018 01:20:00 PM 28272 28282
8/27/2018 01:25:00 PM 28279.3008 28279.9492
8/27/2018 01:30:00 PM 28274.5996 28277
8/27/2018 01:35:00 PM 28271.6992 28275.9492
8/27/2018 01:40:00 PM 28269.9004 28275.0508
8/27/2018 01:45:00 PM 28274.0508 28286.6992
8/27/2018 01:50:00 PM 28281.1504 28286.3008
8/27/2018 01:55:00 PM 28286.3008 28289.3008
8/27/2018 02:00:00 PM 28278.6504 28280.0508
8/27/2018 02:05:00 PM 28258 28262.5996
8/27/2018 02:10:00 PM 28259.4492 28263.9492
8/27/2018 02:15:00 PM 28248.9492 28258
8/27/2018 02:20:00 PM 28255 28257.8496
8/27/2018 02:25:00 PM 28256.9492 28268
8/27/2018 02:30:00 PM 28259.8008 28263
8/27/2018 02:35:00 PM 28251.3008 28262
8/27/2018 02:40:00 PM 28259.9492 28262
8/27/2018 02:45:00 PM 28252.9492 28256.8496
8/27/2018 02:50:00 PM 28252.4004 28259.6992
8/27/2018 02:55:00 PM 28245.25 28261.0508
8/27/2018 03:00:00 PM 28249.9492 28260
8/27/2018 03:05:00 PM 28247 28254.1992
8/27/2018 03:10:00 PM 28251.9004 28254
8/27/2018 03:15:00 PM 28245 28252
8/27/2018 03:20:00 PM 28250 28275
8/27/2018 03:25:00 PM 28275 28287.75
8/27/2018 03:30:00 PM 28285.5 28287
8/28/2018 09:20:00 AM 28369.5 28408.6504
8/28/2018 09:25:00 AM 28375.0508 28385.25
8/28/2018 09:30:00 AM 28357.1504 28357.1504
8/28/2018 09:35:00 AM 28286.4004 28292.9492
8/28/2018 09:40:00 AM 28254.9492 28254.9492
8/28/2018 09:45:00 AM 28198 28229
8/28/2018 09:50:00 AM 28212.0508 28212.0508
8/28/2018 09:55:00 AM 28169.9492 28194.3496
8/28/2018 10:00:00 AM 28194 28222.0996
8/28/2018 10:05:00 AM 28210.9004 28210.9492
8/28/2018 10:10:00 AM 28186.9492 28217.1504
8/28/2018 10:15:00 AM 28209.8008 28213.0996
8/28/2018 10:20:00 AM 28203.0508 28208.4492
8/28/2018 10:25:00 AM 28198.9004 28200
8/28/2018 10:30:00 AM 28194 28211.5
8/28/2018 10:35:00 AM 28200 28202.9004
8/28/2018 10:40:00 AM 28193.9492 28202
8/28/2018 10:45:00 AM 28197.25 28209.6992
8/28/2018 10:50:00 AM 28206.0996 28220.4004
8/28/2018 10:55:00 AM 28206.8496 28224
8/28/2018 11:00:00 AM 28222.1504 28236
8/28/2018 11:05:00 AM 28235 28253.3496
8/28/2018 11:10:00 AM 28251.1504 28267.9004
8/28/2018 11:15:00 AM 28260.25 28264.0508
8/28/2018 11:20:00 AM 28255.0996 28259.0996
8/28/2018 11:25:00 AM 28247.9492 28255.75
8/28/2018 11:30:00 AM 28250.6504 28253
8/28/2018 11:35:00 AM 28242.5 28248.8496
8/28/2018 11:40:00 AM 28225.8008 28228.25
8/28/2018 11:45:00 AM 28216 28216
8/28/2018 11:50:00 AM 28195 28204.8008
8/28/2018 11:55:00 AM 28195.0508 28209.75
8/28/2018 12:00:00 PM 28205 28214.9004
8/28/2018 12:05:00 PM 28205.9492 28205.9492
8/28/2018 12:10:00 PM 28185 28191.75
8/28/2018 12:15:00 PM 28178.9004 28203.4492
8/28/2018 12:20:00 PM 28203.4492 28219.9492
8/28/2018 12:25:00 PM 28218.0508 28235.6992
8/28/2018 12:30:00 PM 28234.0996 28242.5
8/28/2018 12:35:00 PM 28227.0508 28234.8496
8/28/2018 12:40:00 PM 28224.9492 28225.3496
8/28/2018 12:45:00 PM 28200 28225
8/28/2018 12:50:00 PM 28220 28224.6992
8/28/2018 12:55:00 PM 28207 28223.5996
8/28/2018 01:00:00 PM 28214.3496 28229.0996
8/28/2018 01:05:00 PM 28217.8496 28217.8496
8/28/2018 01:10:00 PM 28202.0996 28223
8/28/2018 01:15:00 PM 28215.4004 28218
8/28/2018 01:20:00 PM 28213.75 28213.75
8/28/2018 01:25:00 PM 28211.9492 28211.9492
8/28/2018 01:30:00 PM 28201.1992 28207.0996
8/28/2018 01:35:00 PM 28203.0508 28204.9492
8/28/2018 01:40:00 PM 28192.9492 28199
8/28/2018 01:45:00 PM 28187.3008 28205
8/28/2018 01:50:00 PM 28205 28216.3496
8/28/2018 01:55:00 PM 28210.6992 28212.1504
8/28/2018 02:00:00 PM 28196 28202.0508
8/28/2018 02:05:00 PM 28196.4004 28204
8/28/2018 02:10:00 PM 28201 28201.8496
8/28/2018 02:15:00 PM 28197.3008 28219.25
8/28/2018 02:20:00 PM 28211.3496 28214.3008
8/28/2018 02:25:00 PM 28196.9004 28200
8/28/2018 02:30:00 PM 28193 28206
8/28/2018 02:35:00 PM 28206.1992 28206.1992
8/28/2018 02:40:00 PM 28195 28203.5996
8/28/2018 02:45:00 PM 28195.9492 28213.1504
8/28/2018 02:50:00 PM 28210.6504 28246.9492
8/28/2018 02:55:00 PM 28246.9492 28263.3008
8/28/2018 03:00:00 PM 28243.9492 28259.25
8/28/2018 03:05:00 PM 28258.1504 28312
8/28/2018 03:10:00 PM 28298 28330.4004
8/28/2018 03:15:00 PM 28305.1504 28328.5996
8/28/2018 03:20:00 PM 28328.75 28338
8/28/2018 03:25:00 PM 28331 28340
8/28/2018 03:30:00 PM 28327.6992 28330
8/29/2018 09:20:00 AM 28250 28277.6504
8/29/2018 09:25:00 AM 28251 28363.4492
8/29/2018 09:30:00 AM 28342 28354.0996
8/29/2018 09:35:00 AM 28335.0508 28341
8/29/2018 09:40:00 AM 28284.5996 28324.9492
8/29/2018 09:45:00 AM 28300 28312.0996
8/29/2018 09:50:00 AM 28300.1504 28319.6504
8/29/2018 09:55:00 AM 28317.5 28319.8496
8/29/2018 10:00:00 AM 28308.8496 28317.6992
8/29/2018 10:05:00 AM 28311.75 28319.8008
8/29/2018 10:10:00 AM 28310 28315
8/29/2018 10:15:00 AM 28312 28315
8/29/2018 10:20:00 AM 28303 28339.4004
8/29/2018 10:25:00 AM 28335.25 28335.4492
8/29/2018 10:30:00 AM 28316.0508 28333.6992
8/29/2018 10:35:00 AM 28332.0508 28350
8/29/2018 10:40:00 AM 28333.9004 28351
8/29/2018 10:45:00 AM 28347.0508 28352
8/29/2018 10:50:00 AM 28339.5 28339.9004
8/29/2018 10:55:00 AM 28339.9004 28345
8/29/2018 11:00:00 AM 28338 28338.0508
8/29/2018 11:05:00 AM 28328 28331.8496
8/29/2018 11:10:00 AM 28316 28325
8/29/2018 11:15:00 AM 28318.9004 28326.1504
8/29/2018 11:20:00 AM 28319.6504 28325
8/29/2018 11:25:00 AM 28319 28324
8/29/2018 11:30:00 AM 28320 28321
8/29/2018 11:35:00 AM 28287 28307.8496
8/29/2018 11:40:00 AM 28300.5 28317.0508
8/29/2018 11:45:00 AM 28302.5508 28310.9492
8/29/2018 11:50:00 AM 28308 28314.6992
8/29/2018 11:55:00 AM 28299.5508 28304.8008
8/29/2018 12:00:00 PM 28295.3496 28299.8496
8/29/2018 12:05:00 PM 28294 28295
8/29/2018 12:10:00 PM 28294.9004 28305.5996
8/29/2018 12:15:00 PM 28294.8496 28304.6992
8/29/2018 12:20:00 PM 28295.6504 28319.0996
8/29/2018 12:25:00 PM 28319.8008 28319.8008
8/29/2018 12:30:00 PM 28309.9492 28318
8/29/2018 12:35:00 PM 28309.9004 28330
8/29/2018 12:40:00 PM 28318.0996 28329.4004
8/29/2018 12:45:00 PM 28314.1504 28320.8496
8/29/2018 12:50:00 PM 28303.8496 28307.8008
8/29/2018 12:55:00 PM 28300 28309.9004
8/29/2018 01:00:00 PM 28299.75 28310
8/29/2018 01:05:00 PM 28301.3008 28307.9492
8/29/2018 01:10:00 PM 28301.0508 28317.9492
8/29/2018 01:15:00 PM 28317.9492 28321.5
8/29/2018 01:20:00 PM 28315.0508 28315.0508
8/29/2018 01:25:00 PM 28285 28306.0508
8/29/2018 01:30:00 PM 28304.9004 28306
8/29/2018 01:35:00 PM 28292.5996 28301.4004
8/29/2018 01:40:00 PM 28287.9004 28309.9004
8/29/2018 01:45:00 PM 28309.4492 28318.0996
8/29/2018 01:50:00 PM 28306 28350
8/29/2018 01:55:00 PM 28332.1504 28342.6992
8/29/2018 02:00:00 PM 28319 28327.5
8/29/2018 02:05:00 PM 28320.4004 28329.9004
8/29/2018 02:10:00 PM 28327 28344
8/29/2018 02:15:00 PM 28339 28340.0508
8/29/2018 02:20:00 PM 28330.6992 28330.6992
8/29/2018 02:25:00 PM 28321.0508 28334
8/29/2018 02:30:00 PM 28325.3496 28330.9004
8/29/2018 02:35:00 PM 28319.5 28329.3008
8/29/2018 02:40:00 PM 28329.3008 28337.8008
8/29/2018 02:45:00 PM 28329.75 28329.75
8/29/2018 02:50:00 PM 28323.3008 28363.9492
8/29/2018 02:55:00 PM 28356.9492 28395.0508
8/29/2018 03:00:00 PM 28382.8496 28385
8/29/2018 03:05:00 PM 28369.8496 28375
8/29/2018 03:10:00 PM 28316.5 28320
8/29/2018 03:15:00 PM 28235 28255.5508
8/29/2018 03:20:00 PM 28235.0508 28242.8496
8/29/2018 03:25:00 PM 28235.6504 28239.9492
8/29/2018 03:30:00 PM 28212 28233.4492
8/30/2018 09:20:00 AM 28219 28219
8/30/2018 09:25:00 AM 28096.3008 28114.1992
8/30/2018 09:30:00 AM 28076.6992 28093.5508
8/30/2018 09:35:00 AM 28078.4492 28084.9004
8/30/2018 09:40:00 AM 28049.1992 28073.0996
8/30/2018 09:45:00 AM 28073.5 28079.8008
8/30/2018 09:50:00 AM 28069 28069.6992
8/30/2018 09:55:00 AM 28064.0508 28074.0996
8/30/2018 10:00:00 AM 28066 28068
8/30/2018 10:05:00 AM 28060.5 28061.75
8/30/2018 10:10:00 AM 28035 28040
8/30/2018 10:15:00 AM 28020.9492 28046.4492
8/30/2018 10:20:00 AM 28037 28051.1992
8/30/2018 10:25:00 AM 28039.8008 28050.6992
8/30/2018 10:30:00 AM 28048.8008 28061.5508
8/30/2018 10:35:00 AM 28047 28061.9492
8/30/2018 10:40:00 AM 28059.9492 28062.9492
8/30/2018 10:45:00 AM 28046.5996 28050.1504
8/30/2018 10:50:00 AM 28042.25 28050.6504
8/30/2018 10:55:00 AM 28050 28050.6992
8/30/2018 11:00:00 AM 28044 28055.25
8/30/2018 11:05:00 AM 28054.6504 28074.8008
8/30/2018 11:10:00 AM 28066.9004 28072.5508
8/30/2018 11:15:00 AM 28057.5 28074.0996
8/30/2018 11:20:00 AM 28066.75 28068.6504
8/30/2018 11:25:00 AM 28057.3496 28066.0996
8/30/2018 11:30:00 AM 28059.9492 28086.8008
8/30/2018 11:35:00 AM 28072.5996 28075.1504
8/30/2018 11:40:00 AM 28058.5 28076.5508
8/30/2018 11:45:00 AM 28068.8008 28081.5
8/30/2018 11:50:00 AM 28071.0996 28078.4492
8/30/2018 11:55:00 AM 28066.9492 28077
8/30/2018 12:00:00 PM 28077 28082
8/30/2018 12:05:00 PM 28071.9492 28073.8008
8/30/2018 12:10:00 PM 28060.5996 28077.8496
8/30/2018 12:15:00 PM 28070 28075.9492
8/30/2018 12:20:00 PM 28075 28107.3496
8/30/2018 12:25:00 PM 28098.1992 28114.9492
8/30/2018 12:30:00 PM 28103.75 28120.6992
8/30/2018 12:35:00 PM 28099 28102.5508
8/30/2018 12:40:00 PM 28095.4004 28105.8008
8/30/2018 12:45:00 PM 28100 28101
8/30/2018 12:50:00 PM 28080.9004 28092.6992
8/30/2018 12:55:00 PM 28074.5 28083.0996
8/30/2018 01:00:00 PM 28036.9492 28051.0996
8/30/2018 01:05:00 PM 28043.3496 28048
8/30/2018 01:10:00 PM 28039.1504 28039.1504
8/30/2018 01:15:00 PM 28018 28018.8496
8/30/2018 01:20:00 PM 27990 28010.8008
8/30/2018 01:25:00 PM 28000.9004 28029.5508
8/30/2018 01:30:00 PM 28024.25 28027.1504
8/30/2018 01:35:00 PM 28010 28015
8/30/2018 01:40:00 PM 28002.6992 28016
8/30/2018 01:45:00 PM 28005 28023.0508
8/30/2018 01:50:00 PM 28014.0508 28036
8/30/2018 01:55:00 PM 28019.9004 28019.9004
8/30/2018 02:00:00 PM 28004.1992 28009.4492
8/30/2018 02:05:00 PM 28003 28015
8/30/2018 02:10:00 PM 28006.6992 28007.5508
8/30/2018 02:15:00 PM 27995 27999.3496
8/30/2018 02:20:00 PM 27990.25 27995.8496
8/30/2018 02:25:00 PM 27990 27998.0508
8/30/2018 02:30:00 PM 27989.3496 28021.4004
8/30/2018 02:35:00 PM 28009.6504 28023.4492
8/30/2018 02:40:00 PM 28008.0508 28022.75
8/30/2018 02:45:00 PM 28011.0508 28011.0508
8/30/2018 02:50:00 PM 27989 28007.0996
8/30/2018 02:55:00 PM 28002.0996 28035.8008
8/30/2018 03:00:00 PM 28016.1992 28029.9492
8/30/2018 03:05:00 PM 28020.9004 28096.0996
8/30/2018 03:10:00 PM 28067.1504 28117.5
8/30/2018 03:15:00 PM 28109.9492 28113
8/30/2018 03:20:00 PM 28104.1992 28110
8/30/2018 03:25:00 PM 28110.4004 28112.8008
8/30/2018 03:30:00 PM 28108.9492 28112
8/31/2018 09:20:00 AM 28180 28217.0508
8/31/2018 09:25:00 AM 28207 28236.4492
8/31/2018 09:30:00 AM 28236.5 28236.5
8/31/2018 09:35:00 AM 28219.8496 28285
8/31/2018 09:40:00 AM 28277.9492 28278.9492
8/31/2018 09:45:00 AM 28236.9004 28284
8/31/2018 09:50:00 AM 28279.75 28289.3496
8/31/2018 09:55:00 AM 28274.9492 28287
8/31/2018 10:00:00 AM 28258.3008 28275.0996
8/31/2018 10:05:00 AM 28260 28301.8008
8/31/2018 10:10:00 AM 28288 28289.9004
8/31/2018 10:15:00 AM 28255.5996 28257.75
8/31/2018 10:20:00 AM 28245.9004 28247.75
8/31/2018 10:25:00 AM 28223.9492 28224.9004
8/31/2018 10:30:00 AM 28194.9004 28202.9492
8/31/2018 10:35:00 AM 28198 28198
8/31/2018 10:40:00 AM 28176.0508 28202.1504
8/31/2018 10:45:00 AM 28184.4492 28194.9492
8/31/2018 10:50:00 AM 28194.9004 28214.9004
8/31/2018 10:55:00 AM 28185 28189.8496
8/31/2018 11:00:00 AM 28187.9492 28195.4004
8/31/2018 11:05:00 AM 28176 28186.6992
8/31/2018 11:10:00 AM 28183.1992 28193.9492
8/31/2018 11:15:00 AM 28176.9004 28179.5508
8/31/2018 11:20:00 AM 28137.75 28143.0996
8/31/2018 11:25:00 AM 28128 28140
8/31/2018 11:30:00 AM 28129.9004 28142.4492
8/31/2018 11:35:00 AM 28142.4492 28165
8/31/2018 11:40:00 AM 28140 28158
8/31/2018 11:45:00 AM 28147.6992 28159.0508
8/31/2018 11:50:00 AM 28158.25 28163.6504
8/31/2018 11:55:00 AM 28145.9492 28151.4004
8/31/2018 12:00:00 PM 28150 28164
8/31/2018 12:05:00 PM 28156 28179.9492
8/31/2018 12:10:00 PM 28169 28172
8/31/2018 12:15:00 PM 28161.3496 28173
8/31/2018 12:20:00 PM 28158.0508 28165.5508
8/31/2018 12:25:00 PM 28153 28165.5508
8/31/2018 12:30:00 PM 28159.5508 28160.5508
8/31/2018 12:35:00 PM 28152.5 28156.0996
8/31/2018 12:40:00 PM 28148.1504 28179.5996
8/31/2018 12:45:00 PM 28170.0508 28182.8496
8/31/2018 12:50:00 PM 28170.5996 28171.5
8/31/2018 12:55:00 PM 28154.0996 28158.25
8/31/2018 01:00:00 PM 28158.0508 28165
8/31/2018 01:05:00 PM 28144 28155
8/31/2018 01:10:00 PM 28147.9492 28164.5
8/31/2018 01:15:00 PM 28161 28167.8496
8/31/2018 01:20:00 PM 28163.3496 28178.9492
8/31/2018 01:25:00 PM 28178.9492 28192.3496
8/31/2018 01:30:00 PM 28170 28173.1992
8/31/2018 01:35:00 PM 28157 28167.5508
8/31/2018 01:40:00 PM 28166.25 28171.3008
8/31/2018 01:45:00 PM 28163.0508 28184.9492
8/31/2018 01:50:00 PM 28176.0508 28184.9492
8/31/2018 01:55:00 PM 28183 28186
8/31/2018 02:00:00 PM 28173.0508 28175.0508
8/31/2018 02:05:00 PM 28166.5 28183.9492
8/31/2018 02:10:00 PM 28167.5996 28224.0508
8/31/2018 02:15:00 PM 28210.0508 28217.1504
8/31/2018 02:20:00 PM 28198.6504 28204
8/31/2018 02:25:00 PM 28202.75 28215
8/31/2018 02:30:00 PM 28184.9492 28186.0996
8/31/2018 02:35:00 PM 28177.8008 28190
8/31/2018 02:40:00 PM 28180 28188.75
8/31/2018 02:45:00 PM 28184.5508 28207.6992
8/31/2018 02:50:00 PM 28198.0996 28215.5
8/31/2018 02:55:00 PM 28215.0508 28219
8/31/2018 03:00:00 PM 28203.0508 28212.5
8/31/2018 03:05:00 PM 28204.9492 28220
8/31/2018 03:10:00 PM 28201.4004 28218.4004
8/31/2018 03:15:00 PM 28212.5996 28239.6992
8/31/2018 03:20:00 PM 28225.5 28235
8/31/2018 03:25:00 PM 28210.25 28220.1504
8/31/2018 03:30:00 PM 28219.9004 28223.0996
9/3/2018 09:20:00 AM 28270.1504 28293.6992
9/3/2018 09:25:00 AM 28152.1992 28159.5
9/3/2018 09:30:00 AM 28134.5996 28174.5508
9/3/2018 09:35:00 AM 28164.1992 28209.75
9/3/2018 09:40:00 AM 28200 28202
9/3/2018 09:45:00 AM 28186.1504 28195
9/3/2018 09:50:00 AM 28172.9004 28208
9/3/2018 09:55:00 AM 28208.4492 28218.6504
9/3/2018 10:00:00 AM 28200 28215
9/3/2018 10:05:00 AM 28210.25 28212.25
9/3/2018 10:10:00 AM 28200.8496 28208
9/3/2018 10:15:00 AM 28203 28203
9/3/2018 10:20:00 AM 28191.0508 28195.1504
9/3/2018 10:25:00 AM 28185.5996 28195
9/3/2018 10:30:00 AM 28191.1992 28197.1992
9/3/2018 10:35:00 AM 28185.0508 28194.5
9/3/2018 10:40:00 AM 28187 28192
9/3/2018 10:45:00 AM 28191.0508 28193.8496
9/3/2018 10:50:00 AM 28182 28184.9492
9/3/2018 10:55:00 AM 28180 28183.6992
9/3/2018 11:00:00 AM 28178 28194.4004
9/3/2018 11:05:00 AM 28186 28196.8008
9/3/2018 11:10:00 AM 28194.5996 28205.3008
9/3/2018 11:15:00 AM 28200 28208.3008
9/3/2018 11:20:00 AM 28200.8496 28224.1504
9/3/2018 11:25:00 AM 28215 28215
9/3/2018 11:30:00 AM 28195.25 28203
9/3/2018 11:35:00 AM 28193 28195.0508
9/3/2018 11:40:00 AM 28178.4004 28194.9492
9/3/2018 11:45:00 AM 28189.5 28194.6992
9/3/2018 11:50:00 AM 28190 28195
9/3/2018 11:55:00 AM 28185 28192.4004
9/3/2018 12:00:00 PM 28190.0996 28199.9492
9/3/2018 12:05:00 PM 28195 28198.3496
9/3/2018 12:10:00 PM 28198 28200
9/3/2018 12:15:00 PM 28188 28200
9/3/2018 12:20:00 PM 28189.6992 28193.4004
9/3/2018 12:25:00 PM 28191.4004 28191.4004
9/3/2018 12:30:00 PM 28188.5996 28193.0996
9/3/2018 12:35:00 PM 28183.1504 28195.1992
9/3/2018 12:40:00 PM 28192.3008 28195.0996
9/3/2018 12:45:00 PM 28183 28194
9/3/2018 12:50:00 PM 28194 28195.9492
9/3/2018 12:55:00 PM 28185.9492 28187.25
9/3/2018 01:00:00 PM 28181.1504 28184.8008
9/3/2018 01:05:00 PM 28165.8496 28182.3496
9/3/2018 01:10:00 PM 28172 28175
9/3/2018 01:15:00 PM 28173.9492 28177.25
9/3/2018 01:20:00 PM 28172.1992 28173.9492
9/3/2018 01:25:00 PM 28175.1992 28175.1992
9/3/2018 01:30:00 PM 28150 28169.8496
9/3/2018 01:35:00 PM 28165 28177.1504
9/3/2018 01:40:00 PM 28167.9492 28182
9/3/2018 01:45:00 PM 28182 28184.5996
9/3/2018 01:50:00 PM 28170.1504 28176.1992
9/3/2018 01:55:00 PM 28167.8008 28172.1992
9/3/2018 02:00:00 PM 28164.8496 28177.1504
9/3/2018 02:05:00 PM 28167.5 28167.9004
9/3/2018 02:10:00 PM 28154.8008 28165
9/3/2018 02:15:00 PM 28165 28167.6992
9/3/2018 02:20:00 PM 28149.9004 28162
9/3/2018 02:25:00 PM 28158.6504 28161
9/3/2018 02:30:00 PM 28146.9492 28146.9492
9/3/2018 02:35:00 PM 28143.9492 28143.9492
9/3/2018 02:40:00 PM 28120.25 28121.5
9/3/2018 02:45:00 PM 28120 28120
9/3/2018 02:50:00 PM 28108.9004 28153.9492
9/3/2018 02:55:00 PM 28136.8008 28137.9004
9/3/2018 03:00:00 PM 28121 28121
9/3/2018 03:05:00 PM 28066.3008 28066.3008
9/3/2018 03:10:00 PM 28041.8496 28054.1504
9/3/2018 03:15:00 PM 28036 28045.75
9/3/2018 03:20:00 PM 28025.8496 28027
9/3/2018 03:25:00 PM 27999.5996 28003.1504
9/3/2018 03:30:00 PM 27985 27988
9/4/2018 09:20:00 AM 27975 28033.3496
9/4/2018 09:25:00 AM 27922.9492 27940.8496
9/4/2018 09:30:00 AM 27938.75 27943
9/4/2018 09:35:00 AM 27872.9492 27872.9492
9/4/2018 09:40:00 AM 27814 27825
9/4/2018 09:45:00 AM 27778.4004 27805.1504
9/4/2018 09:50:00 AM 27795.0508 27803.6992
9/4/2018 09:55:00 AM 27803 27815.5508
9/4/2018 10:00:00 AM 27801.1992 27805.8496
9/4/2018 10:05:00 AM 27791.75 27807.6992
9/4/2018 10:10:00 AM 27765.5 27779
9/4/2018 10:15:00 AM 27769 27788.6992
9/4/2018 10:20:00 AM 27770.3496 27796.9004
9/4/2018 10:25:00 AM 27790 27793.8008
9/4/2018 10:30:00 AM 27785.0996 27796.0996
9/4/2018 10:35:00 AM 27778.9492 27784.5996
9/4/2018 10:40:00 AM 27781 27781
9/4/2018 10:45:00 AM 27744.25 27754.6992
9/4/2018 10:50:00 AM 27751.0996 27769.8496
9/4/2018 10:55:00 AM 27768.6992 27775
9/4/2018 11:00:00 AM 27760.0508 27760.3008
9/4/2018 11:05:00 AM 27753.8496 27763.25
9/4/2018 11:10:00 AM 27762.1504 27771.9492
9/4/2018 11:15:00 AM 27767.6504 27772.4004
9/4/2018 11:20:00 AM 27767.1992 27775
9/4/2018 11:25:00 AM 27771.3008 27789
9/4/2018 11:30:00 AM 27783.3008 27783.3008
9/4/2018 11:35:00 AM 27776.6504 27784.9492
9/4/2018 11:40:00 AM 27780 27782.0508
9/4/2018 11:45:00 AM 27776.9492 27776.9492
9/4/2018 11:50:00 AM 27763.9004 27778.0508
9/4/2018 11:55:00 AM 27773.8496 27784.1504
9/4/2018 12:00:00 PM 27774.3496 27783
9/4/2018 12:05:00 PM 27776 27793.9004
9/4/2018 12:10:00 PM 27785 27824.5508
9/4/2018 12:15:00 PM 27810 27821.0996
9/4/2018 12:20:00 PM 27800 27824.4492
9/4/2018 12:25:00 PM 27825.1992 27854.6504
9/4/2018 12:30:00 PM 27835 27837.0996
9/4/2018 12:35:00 PM 27819.0996 27834.1992
9/4/2018 12:40:00 PM 27820.4004 27848.3496
9/4/2018 12:45:00 PM 27849.0508 27860
9/4/2018 12:50:00 PM 27845 27852.0508
9/4/2018 12:55:00 PM 27836.5 27850
9/4/2018 01:00:00 PM 27842.5 27847
9/4/2018 01:05:00 PM 27821 27821
9/4/2018 01:10:00 PM 27794.8008 27799.5
9/4/2018 01:15:00 PM 27748 27767
9/4/2018 01:20:00 PM 27755.3496 27764
9/4/2018 01:25:00 PM 27736.9004 27745
9/4/2018 01:30:00 PM 27732 27740
9/4/2018 01:35:00 PM 27730 27736
9/4/2018 01:40:00 PM 27700 27730.4492
9/4/2018 01:45:00 PM 27727.8008 27735
9/4/2018 01:50:00 PM 27722.0508 27722.0508
9/4/2018 01:55:00 PM 27671.8496 27686.9004
9/4/2018 02:00:00 PM 27682.9492 27692.0996
9/4/2018 02:05:00 PM 27669.5996 27714.3008
9/4/2018 02:10:00 PM 27695.25 27697.8496
9/4/2018 02:15:00 PM 27658.8496 27663.8496
9/4/2018 02:20:00 PM 27651.8496 27664.0508
9/4/2018 02:25:00 PM 27637.3496 27654.4004
9/4/2018 02:30:00 PM 27643 27643
9/4/2018 02:35:00 PM 27613.0508 27615
9/4/2018 02:40:00 PM 27569.75 27630.0508
9/4/2018 02:45:00 PM 27606 27630
9/4/2018 02:50:00 PM 27608.1992 27625
9/4/2018 02:55:00 PM 27615.4004 27618.1992
9/4/2018 03:00:00 PM 27582.75 27609.9492
9/4/2018 03:05:00 PM 27604.1504 27618.6992
9/4/2018 03:10:00 PM 27614.1504 27619
9/4/2018 03:15:00 PM 27605 27610
9/4/2018 03:20:00 PM 27595.9004 27643.1992
9/4/2018 03:25:00 PM 27636.6992 27644.9004
9/4/2018 03:30:00 PM 27627.6504 27637.9492
9/5/2018 09:20:00 AM 27571.8008 27648.9492
9/5/2018 09:25:00 AM 27620.3496 27623.8008
9/5/2018 09:30:00 AM 27565.0508 27628.3008
9/5/2018 09:35:00 AM 27620 27620.0508
9/5/2018 09:40:00 AM 27603.5 27603.5
9/5/2018 09:45:00 AM 27577.0996 27595.6992
9/5/2018 09:50:00 AM 27585.3008 27588.9492
9/5/2018 09:55:00 AM 27521 27523.9492
9/5/2018 10:00:00 AM 27511 27515.8496
9/5/2018 10:05:00 AM 27512.75 27514.75
9/5/2018 10:10:00 AM 27495 27547.6504
9/5/2018 10:15:00 AM 27545.5996 27574.4492
9/5/2018 10:20:00 AM 27554.8496 27554.9492
9/5/2018 10:25:00 AM 27538.25 27557.8008
9/5/2018 10:30:00 AM 27547.6504 27547.6504
9/5/2018 10:35:00 AM 27534 27534
9/5/2018 10:40:00 AM 27528 27535
9/5/2018 10:45:00 AM 27529.6504 27543.4004
9/5/2018 10:50:00 AM 27533.8496 27560
9/5/2018 10:55:00 AM 27547 27554
9/5/2018 11:00:00 AM 27536.5996 27540
9/5/2018 11:05:00 AM 27517.5508 27519.9492
9/5/2018 11:10:00 AM 27517.0508 27527
9/5/2018 11:15:00 AM 27527 27527.4492
9/5/2018 11:20:00 AM 27512.5 27518.3008
9/5/2018 11:25:00 AM 27510.5 27510.5
9/5/2018 11:30:00 AM 27500 27513
9/5/2018 11:35:00 AM 27502.5 27502.5
9/5/2018 11:40:00 AM 27460 27478.5996
9/5/2018 11:45:00 AM 27475 27475
9/5/2018 11:50:00 AM 27474.9004 27474.9004
9/5/2018 11:55:00 AM 27453.75 27455
9/5/2018 12:00:00 PM 27441.5 27446
9/5/2018 12:05:00 PM 27434.9492 27443.5996
9/5/2018 12:10:00 PM 27435 27449.75
9/5/2018 12:15:00 PM 27426.9004 27430.1504
9/5/2018 12:20:00 PM 27422.0508 27428.9004
9/5/2018 12:25:00 PM 27417.0508 27423.8496
9/5/2018 12:30:00 PM 27372.0508 27388.75
9/5/2018 12:35:00 PM 27376.8008 27419.9004
9/5/2018 12:40:00 PM 27393.5 27395
9/5/2018 12:45:00 PM 27375 27385
9/5/2018 12:50:00 PM 27380.3008 27395.8008
9/5/2018 12:55:00 PM 27374 27380
9/5/2018 01:00:00 PM 27332.6992 27346.1992
9/5/2018 01:05:00 PM 27338.0996 27379.9004
9/5/2018 01:10:00 PM 27370.5 27398
9/5/2018 01:15:00 PM 27390.1504 27415.75
9/5/2018 01:20:00 PM 27395.4492 27412.5
9/5/2018 01:25:00 PM 27374.3008 27378.6504
9/5/2018 01:30:00 PM 27355.25 27405
9/5/2018 01:35:00 PM 27395 27400
9/5/2018 01:40:00 PM 27365.4004 27385.9492
9/5/2018 01:45:00 PM 27370.9004 27382.9492
9/5/2018 01:50:00 PM 27352 27359.4492
9/5/2018 01:55:00 PM 27354.9492 27363.1992
9/5/2018 02:00:00 PM 27350 27363
9/5/2018 02:05:00 PM 27350.25 27357.9492
9/5/2018 02:10:00 PM 27330.0508 27345
9/5/2018 02:15:00 PM 27332.75 27344.6504
9/5/2018 02:20:00 PM 27331.5996 27411
9/5/2018 02:25:00 PM 27390.6504 27425.0996
9/5/2018 02:30:00 PM 27399.25 27445.0508
9/5/2018 02:35:00 PM 27423.4004 27494.9492
9/5/2018 02:40:00 PM 27472.8496 27485
9/5/2018 02:45:00 PM 27464.9004 27522.6504
9/5/2018 02:50:00 PM 27505 27514.6992
9/5/2018 02:55:00 PM 27480 27494
9/5/2018 03:00:00 PM 27483 27500
9/5/2018 03:05:00 PM 27455 27513
9/5/2018 03:10:00 PM 27507.0508 27548
9/5/2018 03:15:00 PM 27532 27562
9/5/2018 03:20:00 PM 27545.1504 27580.25
9/5/2018 03:25:00 PM 27534.9004 27550
9/5/2018 03:30:00 PM 27550 27554.0508
9/6/2018 09:20:00 AM 27559 27593.9492
9/6/2018 09:25:00 AM 27533.75 27540.4492
9/6/2018 09:30:00 AM 27469.1504 27510.9492
9/6/2018 09:35:00 AM 27482.4004 27500
9/6/2018 09:40:00 AM 27440.0508 27514.3008
9/6/2018 09:45:00 AM 27510 27550
9/6/2018 09:50:00 AM 27550 27586.8496
9/6/2018 09:55:00 AM 27554.5 27586.3496
9/6/2018 10:00:00 AM 27584.6504 27600.8008
9/6/2018 10:05:00 AM 27592.9004 27598.6504
9/6/2018 10:10:00 AM 27579.8496 27579.9492
9/6/2018 10:15:00 AM 27529.25 27554.8008
9/6/2018 10:20:00 AM 27530 27559.4492
9/6/2018 10:25:00 AM 27559 27564.9492
9/6/2018 10:30:00 AM 27550.1504 27568
9/6/2018 10:35:00 AM 27565 27565
9/6/2018 10:40:00 AM 27553.0996 27564.6504
9/6/2018 10:45:00 AM 27547 27559.5508
9/6/2018 10:50:00 AM 27550 27555.4492
9/6/2018 10:55:00 AM 27551.4492 27565
9/6/2018 11:00:00 AM 27564.9004 27587.5996
9/6/2018 11:05:00 AM 27575.9492 27579.5996
9/6/2018 11:10:00 AM 27576.8008 27580
9/6/2018 11:15:00 AM 27563.5 27585.9004
9/6/2018 11:20:00 AM 27573.1992 27580
9/6/2018 11:25:00 AM 27562.1504 27563.0996
9/6/2018 11:30:00 AM 27555 27561.9492
9/6/2018 11:35:00 AM 27549.9004 27561
9/6/2018 11:40:00 AM 27554 27554.4004
9/6/2018 11:45:00 AM 27529.8008 27539.9004
9/6/2018 11:50:00 AM 27518.75 27523.6504
9/6/2018 11:55:00 AM 27504.6504 27516.3008
9/6/2018 12:00:00 PM 27505.0508 27520.9492
9/6/2018 12:05:00 PM 27520.9492 27534.1992
9/6/2018 12:10:00 PM 27522.6504 27525.9004
9/6/2018 12:15:00 PM 27505 27516.25
9/6/2018 12:20:00 PM 27516.25 27525
9/6/2018 12:25:00 PM 27518.9004 27537.9004
9/6/2018 12:30:00 PM 27534.5 27541.8008
9/6/2018 12:35:00 PM 27519.9492 27526.5996
9/6/2018 12:40:00 PM 27505.4004 27519
9/6/2018 12:45:00 PM 27480.8496 27480.9492
9/6/2018 12:50:00 PM 27424.1504 27443.9492
9/6/2018 12:55:00 PM 27421 27456
9/6/2018 01:00:00 PM 27435 27437.3008
9/6/2018 01:05:00 PM 27396 27418.6992
9/6/2018 01:10:00 PM 27413.1992 27442.4492
9/6/2018 01:15:00 PM 27420 27453.75
9/6/2018 01:20:00 PM 27450 27490
9/6/2018 01:25:00 PM 27445.0508 27450
9/6/2018 01:30:00 PM 27439.9492 27445
9/6/2018 01:35:00 PM 27425 27441.9492
9/6/2018 01:40:00 PM 27423 27473.3008
9/6/2018 01:45:00 PM 27474.75 27527.9492
9/6/2018 01:50:00 PM 27527.9492 27577.8008
9/6/2018 01:55:00 PM 27564.0508 27575
9/6/2018 02:00:00 PM 27556.0508 27590
9/6/2018 02:05:00 PM 27541.3496 27549.8008
9/6/2018 02:10:00 PM 27530.8496 27579.9004
9/6/2018 02:15:00 PM 27573.9492 27574.9004
9/6/2018 02:20:00 PM 27569.8496 27600
9/6/2018 02:25:00 PM 27572.1504 27578
9/6/2018 02:30:00 PM 27573.6992 27599.9004
9/6/2018 02:35:00 PM 27600 27616
9/6/2018 02:40:00 PM 27599.8008 27648.4492
9/6/2018 02:45:00 PM 27633.8496 27645.1992
9/6/2018 02:50:00 PM 27641.1504 27669.8496
9/6/2018 02:55:00 PM 27631.8496 27665.0508
9/6/2018 03:00:00 PM 27665.0508 27667.25
9/6/2018 03:05:00 PM 27626 27661.9004
9/6/2018 03:10:00 PM 27642.75 27649.9492
9/6/2018 03:15:00 PM 27594.6992 27615.0996
9/6/2018 03:20:00 PM 27577.8496 27587.8496
9/6/2018 03:25:00 PM 27561.3008 27562
9/6/2018 03:30:00 PM 27541 27545
9/7/2018 09:20:00 AM 27560 27560
9/7/2018 09:25:00 AM 27387.0996 27409.6504
9/7/2018 09:30:00 AM 27385.8008 27405
9/7/2018 09:35:00 AM 27390.5508 27427.75
9/7/2018 09:40:00 AM 27407.6504 27408
9/7/2018 09:45:00 AM 27395 27397.8496
9/7/2018 09:50:00 AM 27394.4004 27436
9/7/2018 09:55:00 AM 27432.8008 27455
9/7/2018 10:00:00 AM 27448.1504 27466.5996
9/7/2018 10:05:00 AM 27438.6992 27447.75
9/7/2018 10:10:00 AM 27426 27455
9/7/2018 10:15:00 AM 27461.9492 27497.5508
9/7/2018 10:20:00 AM 27469.1504 27481
9/7/2018 10:25:00 AM 27474 27498.5996
9/7/2018 10:30:00 AM 27468.1504 27482.4004
9/7/2018 10:35:00 AM 27472.8496 27473.9004
9/7/2018 10:40:00 AM 27461.3496 27538
9/7/2018 10:45:00 AM 27534.9492 27536.8496
9/7/2018 10:50:00 AM 27514.75 27535
9/7/2018 10:55:00 AM 27529.9004 27537.8496
9/7/2018 11:00:00 AM 27502 27525
9/7/2018 11:05:00 AM 27507.8496 27529
9/7/2018 11:10:00 AM 27515 27529
9/7/2018 11:15:00 AM 27510.6992 27518
9/7/2018 11:20:00 AM 27505.6992 27508.75
9/7/2018 11:25:00 AM 27461 27478.9492
9/7/2018 11:30:00 AM 27465.0508 27471.9492
9/7/2018 11:35:00 AM 27470.75 27486.8496
9/7/2018 11:40:00 AM 27485.6992 27491.9492
9/7/2018 11:45:00 AM 27475 27494.1504
9/7/2018 11:50:00 AM 27475.0508 27492.9004
9/7/2018 11:55:00 AM 27492.8496 27492.8496
9/7/2018 12:00:00 PM 27480 27486
 9/7/2018 12:05:00 PM 27473.8496 27478.9004
9/7/2018 12:10:00 PM 27452.6504 27484
9/7/2018 12:15:00 PM 27482.5508 27485
9/7/2018 12:20:00 PM 27480.9492 27497
9/7/2018 12:25:00 PM 27485 27493.0996
9/7/2018 12:30:00 PM 27481 27487.9004
9/7/2018 12:35:00 PM 27488.5 27510.9492
9/7/2018 12:40:00 PM 27500.0996 27510.9492
9/7/2018 12:45:00 PM 27491.0996 27491.0996
9/7/2018 12:50:00 PM 27481.5508 27497.6992
9/7/2018 12:55:00 PM 27492.6504 27494.75
9/7/2018 01:00:00 PM 27485.6504 27485.8008
9/7/2018 01:05:00 PM 27462.4492 27494.1504
9/7/2018 01:10:00 PM 27487 27521.6992
9/7/2018 01:15:00 PM 27520.4492 27538.4492
9/7/2018 01:20:00 PM 27532 27532.6992
9/7/2018 01:25:00 PM 27514.6992 27531
9/7/2018 01:30:00 PM 27505.3008 27519.8496
9/7/2018 01:35:00 PM 27498 27509.9004
9/7/2018 01:40:00 PM 27501.75 27509.9492
9/7/2018 01:45:00 PM 27494 27510.25
9/7/2018 01:50:00 PM 27504.9004 27519
9/7/2018 01:55:00 PM 27513.1504 27513.1504
9/7/2018 02:00:00 PM 27495 27506
9/7/2018 02:05:00 PM 27501.3496 27514.1504
9/7/2018 02:10:00 PM 27498.5508 27510
9/7/2018 02:15:00 PM 27505.5 27518
9/7/2018 02:20:00 PM 27500.0996 27500.9004
9/7/2018 02:25:00 PM 27484.8496 27492
9/7/2018 02:30:00 PM 27477.4004 27482
9/7/2018 02:35:00 PM 27482 27500
9/7/2018 02:40:00 PM 27490.8008 27507
9/7/2018 02:45:00 PM 27488 27509.1992
9/7/2018 02:50:00 PM 27502 27605.6992
9/7/2018 02:55:00 PM 27586.1992 27624.9004
9/7/2018 03:00:00 PM 27607.9492 27620
9/7/2018 03:05:00 PM 27618.8008 27633.9492
9/7/2018 03:10:00 PM 27607.9004 27615
9/7/2018 03:15:00 PM 27598.0508 27615
9/7/2018 03:20:00 PM 27612.75 27613.8496
9/7/2018 03:25:00 PM 27585.3496 27590
9/7/2018 03:30:00 PM 27575 27580
9/10/2018 09:20:00 AM 27490 27490
9/10/2018 09:25:00 AM 27459.8008 27459.8008
9/10/2018 09:30:00 AM 27451.8008 27474.9004
9/10/2018 09:35:00 AM 27444.0508 27444.0508
9/10/2018 09:40:00 AM 27416 27419
9/10/2018 09:45:00 AM 27402.8008 27434.9004
9/10/2018 09:50:00 AM 27426.0996 27443.8496
9/10/2018 09:55:00 AM 27435.8496 27444
9/10/2018 10:00:00 AM 27430.1992 27433.1992
9/10/2018 10:05:00 AM 27406.4492 27414
9/10/2018 10:10:00 AM 27355 27380
9/10/2018 10:15:00 AM 27361.1504 27384.4004
9/10/2018 10:20:00 AM 27370 27391.1504
9/10/2018 10:25:00 AM 27385.75 27395
9/10/2018 10:30:00 AM 27384 27404.5996
9/10/2018 10:35:00 AM 27388.75 27398.4492
9/10/2018 10:40:00 AM 27369.8496 27379.4492
9/10/2018 10:45:00 AM 27361.3496 27367.25
9/10/2018 10:50:00 AM 27346.6992 27369
9/10/2018 10:55:00 AM 27355 27373.25
9/10/2018 11:00:00 AM 27360.5 27369.3496
9/10/2018 11:05:00 AM 27360.1992 27369.4492
9/10/2018 11:10:00 AM 27364.6992 27364.6992
9/10/2018 11:15:00 AM 27338.1992 27349
9/10/2018 11:20:00 AM 27338 27344.3496
9/10/2018 11:25:00 AM 27342.75 27345.3496
9/10/2018 11:30:00 AM 27341 27345.8496
9/10/2018 11:35:00 AM 27345 27360
9/10/2018 11:40:00 AM 27353.0996 27363.6504
9/10/2018 11:45:00 AM 27353.5 27365
9/10/2018 11:50:00 AM 27365 27369
9/10/2018 11:55:00 AM 27344.0508 27347.9004
9/10/2018 12:00:00 PM 27325.4492 27335.6504
9/10/2018 12:05:00 PM 27325 27331.5508
9/10/2018 12:10:00 PM 27311 27315
9/10/2018 12:15:00 PM 27292 27313.8496
9/10/2018 12:20:00 PM 27293.5 27296.5996
9/10/2018 12:25:00 PM 27286.0996 27302.5508
9/10/2018 12:30:00 PM 27289.5508 27300
9/10/2018 12:35:00 PM 27294.9492 27295
9/10/2018 12:40:00 PM 27275.5 27307.5508
9/10/2018 12:45:00 PM 27309 27315.4492
9/10/2018 12:50:00 PM 27305.0508 27317.8496
9/10/2018 12:55:00 PM 27306.0996 27309
9/10/2018 01:00:00 PM 27296.9492 27319.6992
9/10/2018 01:05:00 PM 27315.0996 27320
9/10/2018 01:10:00 PM 27308.8496 27350
9/10/2018 01:15:00 PM 27344.4004 27350
9/10/2018 01:20:00 PM 27335.5996 27342.0508
9/10/2018 01:25:00 PM 27328.75 27328.75
9/10/2018 01:30:00 PM 27309.8496 27329
9/10/2018 01:35:00 PM 27326 27345.5508
9/10/2018 01:40:00 PM 27345.1992 27347.5
9/10/2018 01:45:00 PM 27332.1504 27334.6992
9/10/2018 01:50:00 PM 27329.4492 27341.1992
9/10/2018 01:55:00 PM 27335.3008 27395.9492
9/10/2018 02:00:00 PM 27382.0508 27408.6504
9/10/2018 02:05:00 PM 27380.0508 27388
9/10/2018 02:10:00 PM 27362.5508 27372.5
9/10/2018 02:15:00 PM 27356.9004 27368
9/10/2018 02:20:00 PM 27358.0996 27360
9/10/2018 02:25:00 PM 27353 27367.6992
9/10/2018 02:30:00 PM 27330 27341.6504
9/10/2018 02:35:00 PM 27304 27380
9/10/2018 02:40:00 PM 27365 27372
9/10/2018 02:45:00 PM 27360 27366.8008
9/10/2018 02:50:00 PM 27362 27379.25
9/10/2018 02:55:00 PM 27366.5996 27370
9/10/2018 03:00:00 PM 27351.6504 27376
9/10/2018 03:05:00 PM 27371.4004 27378
9/10/2018 03:10:00 PM 27355.0508 27368.3496
9/10/2018 03:15:00 PM 27339.9492 27353.5996
9/10/2018 03:20:00 PM 27347.1504 27353.3008
9/10/2018 03:25:00 PM 27345.4004 27349.9492
9/10/2018 03:30:00 PM 27313.3008 27339.9004
9/11/2018 09:20:00 AM 27365.5 27387.3496
9/11/2018 09:25:00 AM 27312.6504 27322.0508
9/11/2018 09:30:00 AM 27293.8008 27345
9/11/2018 09:35:00 AM 27347.9004 27362.0508
9/11/2018 09:40:00 AM 27353.8496 27422.9492
9/11/2018 09:45:00 AM 27405 27442.9004
9/11/2018 09:50:00 AM 27411.3496 27413.1992
9/11/2018 09:55:00 AM 27379.9492 27399
9/11/2018 10:00:00 AM 27387.0508 27411
9/11/2018 10:05:00 AM 27410.9004 27417
9/11/2018 10:10:00 AM 27400 27405
9/11/2018 10:15:00 AM 27390.0508 27405
9/11/2018 10:20:00 AM 27397.0996 27401.1504
9/11/2018 10:25:00 AM 27394 27397.0508
9/11/2018 10:30:00 AM 27385.25 27390
9/11/2018 10:35:00 AM 27375.4004 27385
9/11/2018 10:40:00 AM 27375 27375
9/11/2018 10:45:00 AM 27369.9004 27374.9492
9/11/2018 10:50:00 AM 27362 27385.0996
9/11/2018 10:55:00 AM 27384.75 27404.8008
9/11/2018 11:00:00 AM 27400.1992 27405.75
9/11/2018 11:05:00 AM 27393.25 27422
9/11/2018 11:10:00 AM 27412 27420
9/11/2018 11:15:00 AM 27411.8008 27414
9/11/2018 11:20:00 AM 27400 27414.8008
9/11/2018 11:25:00 AM 27411.1992 27413
9/11/2018 11:30:00 AM 27400 27400
9/11/2018 11:35:00 AM 27391 27396.1992
9/11/2018 11:40:00 AM 27370 27387.5
9/11/2018 11:45:00 AM 27373.9492 27375
9/11/2018 11:50:00 AM 27360.0508 27381.3496
9/11/2018 11:55:00 AM 27365 27365
9/11/2018 12:00:00 PM 27360.6504 27380
9/11/2018 12:05:00 PM 27373.75 27389
9/11/2018 12:10:00 PM 27375 27385.5508
9/11/2018 12:15:00 PM 27375.0996 27375.0996
9/11/2018 12:20:00 PM 27365.9492 27385
9/11/2018 12:25:00 PM 27375.9492 27391.4004
9/11/2018 12:30:00 PM 27386.6504 27391
9/11/2018 12:35:00 PM 27383.3008 27418.9492
9/11/2018 12:40:00 PM 27415 27418.75
9/11/2018 12:45:00 PM 27409.4004 27411.0996
9/11/2018 12:50:00 PM 27396 27407.4004
9/11/2018 12:55:00 PM 27402.3008 27405.0508
9/11/2018 01:00:00 PM 27393.1504 27401.0508
9/11/2018 01:05:00 PM 27390.9492 27404
9/11/2018 01:10:00 PM 27402.0508 27403.9004
9/11/2018 01:15:00 PM 27392 27399.75
9/11/2018 01:20:00 PM 27375.6504 27386.8496
9/11/2018 01:25:00 PM 27379.75 27384
9/11/2018 01:30:00 PM 27364.0508 27375.4004
9/11/2018 01:35:00 PM 27370 27388
9/11/2018 01:40:00 PM 27385.9004 27407.0508
9/11/2018 01:45:00 PM 27400.0508 27404
9/11/2018 01:50:00 PM 27367.4004 27367.4004
9/11/2018 01:55:00 PM 27253 27270.25
9/11/2018 02:00:00 PM 27235 27262
9/11/2018 02:05:00 PM 27210.0508 27221.75
9/11/2018 02:10:00 PM 27205 27211.8008
9/11/2018 02:15:00 PM 27174.1504 27186.1992
9/11/2018 02:20:00 PM 27145.5 27153
9/11/2018 02:25:00 PM 27116.0996 27137.8008
9/11/2018 02:30:00 PM 27086.5 27111.5
9/11/2018 02:35:00 PM 27085.3496 27089.3496
9/11/2018 02:40:00 PM 27060.5508 27069.8496
9/11/2018 02:45:00 PM 27060.1504 27078.75
9/11/2018 02:50:00 PM 27058.1504 27095
9/11/2018 02:55:00 PM 27053.1992 27060
9/11/2018 03:00:00 PM 27034 27038.5996
9/11/2018 03:05:00 PM 26968.1504 27004.5996
9/11/2018 03:10:00 PM 26976.6992 26984.8008
9/11/2018 03:15:00 PM 26966.25 26980
9/11/2018 03:20:00 PM 26959.3496 26962.0996
9/11/2018 03:25:00 PM 26952.4492 26955
9/11/2018 03:30:00 PM 26936.8496 26938.9492
9/12/2018 09:20:00 AM 26980.0508 26980.0508
9/12/2018 09:25:00 AM 26898.3496 26898.3496
9/12/2018 09:30:00 AM 26797.5508 26849
9/12/2018 09:35:00 AM 26842.5 26907.4492
9/12/2018 09:40:00 AM 26869.0996 26893.3496
9/12/2018 09:45:00 AM 26849.25 26849.25
9/12/2018 09:50:00 AM 26825.0996 26845
9/12/2018 09:55:00 AM 26819.4004 26833.1504
9/12/2018 10:00:00 AM 26789.6992 26805
9/12/2018 10:05:00 AM 26781.4004 26795.5508
9/12/2018 10:10:00 AM 26759 26790
9/12/2018 10:15:00 AM 26765 26807.6992
9/12/2018 10:20:00 AM 26806 26859
9/12/2018 10:25:00 AM 26840 26849.0508
9/12/2018 10:30:00 AM 26832.9492 26840
9/12/2018 10:35:00 AM 26829.9492 26852.25
9/12/2018 10:40:00 AM 26829.9492 26877.6504
9/12/2018 10:45:00 AM 26861.6504 26884.6992
9/12/2018 10:50:00 AM 26875 26875
9/12/2018 10:55:00 AM 26854.5508 26857.5996
9/12/2018 11:00:00 AM 26835.8008 26854.25
9/12/2018 11:05:00 AM 26848 26860.1504
9/12/2018 11:10:00 AM 26841.1992 26841.1992
9/12/2018 11:15:00 AM 26823.5 26849.75
9/12/2018 11:20:00 AM 26846.75 26851.25
9/12/2018 11:25:00 AM 26834.9492 26839.3008
9/12/2018 11:30:00 AM 26828 26850
9/12/2018 11:35:00 AM 26848.9004 26878.5
9/12/2018 11:40:00 AM 26861.0508 26887.0508
9/12/2018 11:45:00 AM 26875 26878.6504
9/12/2018 11:50:00 AM 26867.75 26868.1504
9/12/2018 11:55:00 AM 26851.1992 26851.1992
9/12/2018 12:00:00 PM 26840 26847.4492
9/12/2018 12:05:00 PM 26832.9492 26832.9492
9/12/2018 12:10:00 PM 26801.5508 26820.4004
9/12/2018 12:15:00 PM 26820 26833.1992
9/12/2018 12:20:00 PM 26830 26831.5508
9/12/2018 12:25:00 PM 26810 26812.5996
9/12/2018 12:30:00 PM 26770.1992 26773
9/12/2018 12:35:00 PM 26751.5 26754.8496
9/12/2018 12:40:00 PM 26734.1504 26737.75
9/12/2018 12:45:00 PM 26734.9004 26762.0996
9/12/2018 12:50:00 PM 26748.4004 26755.0508
9/12/2018 12:55:00 PM 26733.9004 26741.75
9/12/2018 01:00:00 PM 26711.1504 26756
9/12/2018 01:05:00 PM 26741.9004 26744.5508
9/12/2018 01:10:00 PM 26735.1504 26796.9004
9/12/2018 01:15:00 PM 26797 26819.25
9/12/2018 01:20:00 PM 26785.9492 26823.4004
9/12/2018 01:25:00 PM 26802.0996 26813.3496
9/12/2018 01:30:00 PM 26795 26804.4004
9/12/2018 01:35:00 PM 26782.0508 26788
9/12/2018 01:40:00 PM 26782.6504 26782.6504
9/12/2018 01:45:00 PM 26776.1992 26803
9/12/2018 01:50:00 PM 26794 26903.9492
9/12/2018 01:55:00 PM 26887.9492 26916.9492
9/12/2018 02:00:00 PM 26891.4004 26959.4492
9/12/2018 02:05:00 PM 26949.0508 26989.1992
9/12/2018 02:10:00 PM 26965.5508 26978.5996
9/12/2018 02:15:00 PM 26928.1504 26943.75
9/12/2018 02:20:00 PM 26940 26964
9/12/2018 02:25:00 PM 26949.0996 27019.8496
9/12/2018 02:30:00 PM 27010.0996 27012
9/12/2018 02:35:00 PM 26982 26998.0996
9/12/2018 02:40:00 PM 26945.1992 26961.3008
9/12/2018 02:45:00 PM 26938.75 26978.9492
9/12/2018 02:50:00 PM 26976.9004 26978.3496
9/12/2018 02:55:00 PM 26951.6992 26959.9004
9/12/2018 03:00:00 PM 26925.75 26973.9004
9/12/2018 03:05:00 PM 26946 26953.4492
9/12/2018 03:10:00 PM 26902 26949.8008
9/12/2018 03:15:00 PM 26932 26973.8496
9/12/2018 03:20:00 PM 26957.75 27000.3008
9/12/2018 03:25:00 PM 26999.3496 27015
9/12/2018 03:30:00 PM 26990.0508 27025
9/14/2018 09:20:00 AM 27199.0508 27209.9492
9/14/2018 09:25:00 AM 27139.8008 27174.8496
9/14/2018 09:30:00 AM 27153.8008 27184.3496
9/14/2018 09:35:00 AM 27185 27197.8008
9/14/2018 09:40:00 AM 27172 27177.8496
9/14/2018 09:45:00 AM 27149.8008 27165.8496
9/14/2018 09:50:00 AM 27136.8008 27165.8496
9/14/2018 09:55:00 AM 27152.0508 27157
9/14/2018 10:00:00 AM 27120 27144
9/14/2018 10:05:00 AM 27144 27163
9/14/2018 10:10:00 AM 27163 27174.9492
9/14/2018 10:15:00 AM 27169.8496 27171
9/14/2018 10:20:00 AM 27156.0508 27164.9492
9/14/2018 10:25:00 AM 27157.9492 27160
9/14/2018 10:30:00 AM 27149.6992 27159
9/14/2018 10:35:00 AM 27155.9004 27174.5508
9/14/2018 10:40:00 AM 27163.9492 27168.6504
9/14/2018 10:45:00 AM 27157.9492 27165.4492
9/14/2018 10:50:00 AM 27156.25 27165
9/14/2018 10:55:00 AM 27159.5 27160
9/14/2018 11:00:00 AM 27148.9004 27157
9/14/2018 11:05:00 AM 27144 27160
9/14/2018 11:10:00 AM 27156.8008 27163.1504
9/14/2018 11:15:00 AM 27157.6992 27158.9004
9/14/2018 11:20:00 AM 27154.3008 27160
9/14/2018 11:25:00 AM 27159.9004 27167.0508
9/14/2018 11:30:00 AM 27157.6992 27158.0508
9/14/2018 11:35:00 AM 27145.4004 27147.9004
9/14/2018 11:40:00 AM 27130.3008 27139.3008
9/14/2018 11:45:00 AM 27115 27117.0508
9/14/2018 11:50:00 AM 27111.0996 27111.0996
9/14/2018 11:55:00 AM 27099.1992 27103
9/14/2018 12:00:00 PM 27081.0508 27109.8008
9/14/2018 12:05:00 PM 27108 27151.8008
9/14/2018 12:10:00 PM 27144 27149
9/14/2018 12:15:00 PM 27126.9004 27139.0508
9/14/2018 12:20:00 PM 27138 27149
9/14/2018 12:25:00 PM 27140.4004 27150
9/14/2018 12:30:00 PM 27138.8008 27150
9/14/2018 12:35:00 PM 27137 27145
9/14/2018 12:40:00 PM 27140 27142.9004
9/14/2018 12:45:00 PM 27140.9492 27140.9492
9/14/2018 12:50:00 PM 27125 27136
9/14/2018 12:55:00 PM 27129.0996 27136
9/14/2018 01:00:00 PM 27130 27144
9/14/2018 01:05:00 PM 27143 27183.6992
9/14/2018 01:10:00 PM 27183.6992 27206.9004
9/14/2018 01:15:00 PM 27200 27217.4004
9/14/2018 01:20:00 PM 27207.1504 27245
9/14/2018 01:25:00 PM 27236.8496 27240
9/14/2018 01:30:00 PM 27233 27234.9004
9/14/2018 01:35:00 PM 27178 27208
9/14/2018 01:40:00 PM 27196.3496 27225
9/14/2018 01:45:00 PM 27217.75 27220
9/14/2018 01:50:00 PM 27214 27218.0996
9/14/2018 01:55:00 PM 27207.1504 27217
9/14/2018 02:00:00 PM 27200 27209
9/14/2018 02:05:00 PM 27194.9004 27203.3008
9/14/2018 02:10:00 PM 27176 27208.4492
9/14/2018 02:15:00 PM 27200 27214
9/14/2018 02:20:00 PM 27212.5 27232
9/14/2018 02:25:00 PM 27220 27225.4004
9/14/2018 02:30:00 PM 27202.5996 27216
9/14/2018 02:35:00 PM 27208.6504 27225
9/14/2018 02:40:00 PM 27214 27220
9/14/2018 02:45:00 PM 27210.5996 27239.9004
9/14/2018 02:50:00 PM 27218.3008 27233.8008
9/14/2018 02:55:00 PM 27224 27225
9/14/2018 03:00:00 PM 27220 27224
9/14/2018 03:05:00 PM 27204.8008 27284.25
9/14/2018 03:10:00 PM 27257 27270
9/14/2018 03:15:00 PM 27224.75 27243.25
9/14/2018 03:20:00 PM 27226 27234.9492
9/14/2018 03:25:00 PM 27233.3496 27235
9/14/2018 03:30:00 PM 27220.9004 27222.3496
9/17/2018 09:20:00 AM 26990 27042.4004
9/17/2018 09:25:00 AM 26944.8496 26959.3496
9/17/2018 09:30:00 AM 26937 26944.9492
9/17/2018 09:35:00 AM 26918.0508 26918.0508
9/17/2018 09:40:00 AM 26892 26919.6992
9/17/2018 09:45:00 AM 26913 26924
9/17/2018 09:50:00 AM 26906.0996 26909.8008
9/17/2018 09:55:00 AM 26885.4492 26903
9/17/2018 10:00:00 AM 26899.4492 26905
9/17/2018 10:05:00 AM 26899.8008 26902
9/17/2018 10:10:00 AM 26899.8008 26912.3008
9/17/2018 10:15:00 AM 26908.4492 26914.5
9/17/2018 10:20:00 AM 26903.9492 26913.3008
9/17/2018 10:25:00 AM 26907.6504 26913
9/17/2018 10:30:00 AM 26900.3008 26902
9/17/2018 10:35:00 AM 26892.0508 26893.5
9/17/2018 10:40:00 AM 26886.1992 26889.0508
9/17/2018 10:45:00 AM 26842.9004 26858.4492
9/17/2018 10:50:00 AM 26852.5996 26865
9/17/2018 10:55:00 AM 26859.75 26859.75
9/17/2018 11:00:00 AM 26852 26854.9004
9/17/2018 11:05:00 AM 26825.8496 26838
9/17/2018 11:10:00 AM 26822.8008 26850
9/17/2018 11:15:00 AM 26843.8496 26848
9/17/2018 11:20:00 AM 26825.1992 26846.9492
9/17/2018 11:25:00 AM 26845.9004 26862.6992
9/17/2018 11:30:00 AM 26860.3008 26874.9004
9/17/2018 11:35:00 AM 26873 26890
9/17/2018 11:40:00 AM 26880 26902
9/17/2018 11:45:00 AM 26898.75 26901.3496
9/17/2018 11:50:00 AM 26882.0996 26897.4492
9/17/2018 11:55:00 AM 26891.1504 26909.9004
9/17/2018 12:00:00 PM 26887.9492 26923.4004
9/17/2018 12:05:00 PM 26912.8008 26913.6992
9/17/2018 12:10:00 PM 26893.25 26939.8496
9/17/2018 12:15:00 PM 26930.4004 26939.8496
9/17/2018 12:20:00 PM 26926.8496 26930
9/17/2018 12:25:00 PM 26910.3008 26915
9/17/2018 12:30:00 PM 26900 26912
9/17/2018 12:35:00 PM 26895.0996 26914.9004
9/17/2018 12:40:00 PM 26901.0508 26901.9492
9/17/2018 12:45:00 PM 26893.5996 26893.5996
9/17/2018 12:50:00 PM 26881.5508 26912.75
9/17/2018 12:55:00 PM 26915.9004 26916
9/17/2018 01:00:00 PM 26899.9004 26910
9/17/2018 01:05:00 PM 26895 26915.0996
9/17/2018 01:10:00 PM 26910.8496 26925
9/17/2018 01:15:00 PM 26915 26938
9/17/2018 01:20:00 PM 26925 26931.1504
9/17/2018 01:25:00 PM 26910.5 26910.5996
9/17/2018 01:30:00 PM 26880 26889.5996
9/17/2018 01:35:00 PM 26879.3496 26904.3496
9/17/2018 01:40:00 PM 26886.3496 26905
9/17/2018 01:45:00 PM 26900 26930
9/17/2018 01:50:00 PM 26926 26937
9/17/2018 01:55:00 PM 26925 26953.6992
9/17/2018 02:00:00 PM 26945 26974.3008
9/17/2018 02:05:00 PM 26936 26969.9004
9/17/2018 02:10:00 PM 26965.5508 26973.0996
9/17/2018 02:15:00 PM 26953.5996 26954
9/17/2018 02:20:00 PM 26921.9492 26942.1504
9/17/2018 02:25:00 PM 26944.5508 26960
9/17/2018 02:30:00 PM 26935.1992 26940
9/17/2018 02:35:00 PM 26935.3008 26944.4004
9/17/2018 02:40:00 PM 26926.0508 26945
9/17/2018 02:45:00 PM 26945 26953.9004
9/17/2018 02:50:00 PM 26925 26930.9492
9/17/2018 02:55:00 PM 26898.5508 26909.5
9/17/2018 03:00:00 PM 26893 26922
9/17/2018 03:05:00 PM 26920.25 26945
9/17/2018 03:10:00 PM 26925.8496 26945
9/17/2018 03:15:00 PM 26936 26936.9492
9/17/2018 03:20:00 PM 26898 26910
9/17/2018 03:25:00 PM 26909.0508 26912
9/17/2018 03:30:00 PM 26892.1504 26896
9/18/2018 09:20:00 AM 26851.0996 26944
9/18/2018 09:25:00 AM 26944 26998
9/18/2018 09:30:00 AM 26978 26992.5508
9/18/2018 09:35:00 AM 26952.5508 26959.6504
9/18/2018 09:40:00 AM 26932.75 26935
9/18/2018 09:45:00 AM 26927.0996 26944.9492
9/18/2018 09:50:00 AM 26892.4004 26896.0508
9/18/2018 09:55:00 AM 26850 26870
9/18/2018 10:00:00 AM 26859.9004 26879
9/18/2018 10:05:00 AM 26862.9004 26883.0996
9/18/2018 10:10:00 AM 26873 26873
9/18/2018 10:15:00 AM 26845 26870
9/18/2018 10:20:00 AM 26854.6504 26863.5996
9/18/2018 10:25:00 AM 26851 26862.6504
9/18/2018 10:30:00 AM 26849.9492 26858
9/18/2018 10:35:00 AM 26740 26772.5508
9/18/2018 10:40:00 AM 26739.9492 26744.4004
9/18/2018 10:45:00 AM 26705.1992 26735
9/18/2018 10:50:00 AM 26729.25 26744.9492
9/18/2018 10:55:00 AM 26735 26761.75
9/18/2018 11:00:00 AM 26760 26760
9/18/2018 11:05:00 AM 26738.1992 26738.1992
9/18/2018 11:10:00 AM 26724.9492 26732.1504
9/18/2018 11:15:00 AM 26718 26739.9004
9/18/2018 11:20:00 AM 26739.9492 26757
9/18/2018 11:25:00 AM 26752.5508 26776.5508
9/18/2018 11:30:00 AM 26766.5996 26791
9/18/2018 11:35:00 AM 26775 26788
9/18/2018 11:40:00 AM 26780 26824
9/18/2018 11:45:00 AM 26820.9492 26835.6504
9/18/2018 11:50:00 AM 26797.3008 26817.8008
9/18/2018 11:55:00 AM 26802.75 26827
9/18/2018 12:00:00 PM 26802.5508 26809
9/18/2018 12:05:00 PM 26794.0508 26800.0996
9/18/2018 12:10:00 PM 26771 26799.3496
9/18/2018 12:15:00 PM 26796.9492 26803.9492
9/18/2018 12:20:00 PM 26781.9492 26805
9/18/2018 12:25:00 PM 26800 26806
9/18/2018 12:30:00 PM 26792.4492 26800
9/18/2018 12:35:00 PM 26791.6504 26793.8496
9/18/2018 12:40:00 PM 26750.0508 26760
9/18/2018 12:45:00 PM 26740 26744.5
9/18/2018 12:50:00 PM 26735.0996 26755.75
9/18/2018 12:55:00 PM 26730.0508 26755
9/18/2018 01:00:00 PM 26750.0508 26780
9/18/2018 01:05:00 PM 26769 26810
9/18/2018 01:10:00 PM 26800 26809.9004
9/18/2018 01:15:00 PM 26792.5 26797.0996
9/18/2018 01:20:00 PM 26751.8008 26793.1992
9/18/2018 01:25:00 PM 26793.1992 26793.1992
9/18/2018 01:30:00 PM 26782.0996 26782.0996
9/18/2018 01:35:00 PM 26765 26784.5
9/18/2018 01:40:00 PM 26778.9492 26789.5508
9/18/2018 01:45:00 PM 26748.9492 26754
9/18/2018 01:50:00 PM 26731.0508 26764
9/18/2018 01:55:00 PM 26760 26764.8008
9/18/2018 02:00:00 PM 26751.4004 26770
9/18/2018 02:05:00 PM 26719.75 26744.4492
9/18/2018 02:10:00 PM 26740.1504 26752.1504
9/18/2018 02:15:00 PM 26728.0508 26756.6992
9/18/2018 02:20:00 PM 26748 26763
9/18/2018 02:25:00 PM 26745 26753
9/18/2018 02:30:00 PM 26737.4492 26756
9/18/2018 02:35:00 PM 26744.0508 26744.6504
9/18/2018 02:40:00 PM 26683.6992 26697
9/18/2018 02:45:00 PM 26627.3496 26686.9004
9/18/2018 02:50:00 PM 26660.0508 26666.6504
9/18/2018 02:55:00 PM 26632 26643.6992
9/18/2018 03:00:00 PM 26639.1992 26639.1992
9/18/2018 03:05:00 PM 26594.0996 26597.9492
9/18/2018 03:10:00 PM 26575 26587.1504
9/18/2018 03:15:00 PM 26571.5996 26573.9492
9/18/2018 03:20:00 PM 26530.3496 26551.4492
9/18/2018 03:25:00 PM 26545.0508 26551.25
9/18/2018 03:30:00 PM 26536.3496 26559
9/19/2018 09:20:00 AM 26600 26620.9004
9/19/2018 09:25:00 AM 26533 26567.1992
9/19/2018 09:30:00 AM 26560.5508 26587.0996
9/19/2018 09:35:00 AM 26579.9492 26585.4492
9/19/2018 09:40:00 AM 26572.0508 26576
9/19/2018 09:45:00 AM 26568.5996 26569
9/19/2018 09:50:00 AM 26553.9004 26558.9004
9/19/2018 09:55:00 AM 26528.1504 26599.6992
9/19/2018 10:00:00 AM 26598 26640
9/19/2018 10:05:00 AM 26629.1992 26649
9/19/2018 10:10:00 AM 26604 26620
9/19/2018 10:15:00 AM 26593 26610
9/19/2018 10:20:00 AM 26596.1992 26618
9/19/2018 10:25:00 AM 26616.5508 26619.9492
9/19/2018 10:30:00 AM 26607.8008 26641
9/19/2018 10:35:00 AM 26635 26654.1504
9/19/2018 10:40:00 AM 26639 26645
9/19/2018 10:45:00 AM 26629 26629
9/19/2018 10:50:00 AM 26617 26617.1504
9/19/2018 10:55:00 AM 26608.0508 26613.8496
9/19/2018 11:00:00 AM 26611.3008 26632.25
9/19/2018 11:05:00 AM 26606.3008 26614.8496
9/19/2018 11:10:00 AM 26599.6992 26614
9/19/2018 11:15:00 AM 26612.9492 26622.9004
9/19/2018 11:20:00 AM 26606.25 26622
9/19/2018 11:25:00 AM 26617.4492 26622
9/19/2018 11:30:00 AM 26611.75 26642.1992
9/19/2018 11:35:00 AM 26640.5 26662.3008
9/19/2018 11:40:00 AM 26651.1504 26670
9/19/2018 11:45:00 AM 26655.8008 26659
9/19/2018 11:50:00 AM 26645.0508 26653.5
9/19/2018 11:55:00 AM 26646.1992 26655
9/19/2018 12:00:00 PM 26650.1504 26652.9492
9/19/2018 12:05:00 PM 26635.25 26647.4492
9/19/2018 12:10:00 PM 26642 26643
9/19/2018 12:15:00 PM 26640 26640
9/19/2018 12:20:00 PM 26565 26572
9/19/2018 12:25:00 PM 26565 26574.5996
9/19/2018 12:30:00 PM 26555 26555
9/19/2018 12:35:00 PM 26542.6992 26545.75
9/19/2018 12:40:00 PM 26519.9004 26539.4492
9/19/2018 12:45:00 PM 26537.5508 26559.9492
9/19/2018 12:50:00 PM 26541.8496 26546
9/19/2018 12:55:00 PM 26537.4004 26549.0996
9/19/2018 01:00:00 PM 26490 26504.5508
9/19/2018 01:05:00 PM 26475.25 26484.9492
9/19/2018 01:10:00 PM 26478.6504 26492.5
9/19/2018 01:15:00 PM 26472.3008 26482.6992
9/19/2018 01:20:00 PM 26453.9492 26509
9/19/2018 01:25:00 PM 26490.4004 26499.9004
9/19/2018 01:30:00 PM 26476 26513.9004
9/19/2018 01:35:00 PM 26508.6504 26545
9/19/2018 01:40:00 PM 26513.4004 26525.25
9/19/2018 01:45:00 PM 26495.9004 26539.6992
9/19/2018 01:50:00 PM 26531.8008 26559
9/19/2018 01:55:00 PM 26537.5508 26540.6504
9/19/2018 02:00:00 PM 26528.6504 26537.8008
9/19/2018 02:05:00 PM 26511.0996 26511.0996
9/19/2018 02:10:00 PM 26499.9492 26510.1992
9/19/2018 02:15:00 PM 26491.4004 26494.6992
9/19/2018 02:20:00 PM 26460.0508 26463.25
9/19/2018 02:25:00 PM 26450 26480.8008
9/19/2018 02:30:00 PM 26442.4492 26477.5
9/19/2018 02:35:00 PM 26435.8496 26438
9/19/2018 02:40:00 PM 26419.9492 26425.0508
9/19/2018 02:45:00 PM 26380.0508 26382.8496
9/19/2018 02:50:00 PM 26374.0508 26379.0996
9/19/2018 02:55:00 PM 26341.0508 26388.9004
9/19/2018 03:00:00 PM 26382.0996 26415
9/19/2018 03:05:00 PM 26415 26436
9/19/2018 03:10:00 PM 26355.6504 26369.8008
9/19/2018 03:15:00 PM 26362.4004 26385
9/19/2018 03:20:00 PM 26372 26404.5
9/19/2018 03:25:00 PM 26388.6504 26395
9/19/2018 03:30:00 PM 26386.9492 26389
9/21/2018 09:20:00 AM 26470.5508 26623.0508
9/21/2018 09:25:00 AM 26541.6992 26570
9/21/2018 09:30:00 AM 26552.9004 26565.5
9/21/2018 09:35:00 AM 26530.0996 26553.6992
9/21/2018 09:40:00 AM 26547 26547.8008
9/21/2018 09:45:00 AM 26531.0508 26560.0508
9/21/2018 09:50:00 AM 26556.4004 26574.9492
9/21/2018 09:55:00 AM 26561 26563.6504
9/21/2018 10:00:00 AM 26546.25 26560.9492
9/21/2018 10:05:00 AM 26554 26566
9/21/2018 10:10:00 AM 26562.0508 26568.9004
9/21/2018 10:15:00 AM 26553.4004 26553.4004
9/21/2018 10:20:00 AM 26533.75 26540
9/21/2018 10:25:00 AM 26526.25 26528.6992
9/21/2018 10:30:00 AM 26468 26476
9/21/2018 10:35:00 AM 26443.9492 26468.25
9/21/2018 10:40:00 AM 26446.3496 26448
9/21/2018 10:45:00 AM 26450 26469.9004
9/21/2018 10:50:00 AM 26465 26477.6992
9/21/2018 10:55:00 AM 26467.25 26501.0508
9/21/2018 11:00:00 AM 26500 26515
9/21/2018 11:05:00 AM 26489.9004 26520.0996
9/21/2018 11:10:00 AM 26516.1504 26528
9/21/2018 11:15:00 AM 26519.8008 26519.8008
9/21/2018 11:20:00 AM 26494 26499.9492
9/21/2018 11:25:00 AM 26485.8496 26494
9/21/2018 11:30:00 AM 26479.25 26490.3496
9/21/2018 11:35:00 AM 26488.5508 26492
9/21/2018 11:40:00 AM 26449.1992 26460.25
9/21/2018 11:45:00 AM 26439.9004 26441.4004
9/21/2018 11:50:00 AM 26436.4004 26465.6504
9/21/2018 11:55:00 AM 26437.0996 26460
9/21/2018 12:00:00 PM 26431 26455.9004
9/21/2018 12:05:00 PM 26447.0996 26464.0996
9/21/2018 12:10:00 PM 26450.9004 26478.1992
9/21/2018 12:15:00 PM 26461.0508 26468.9004
9/21/2018 12:20:00 PM 26461.9004 26472
9/21/2018 12:25:00 PM 26467 26483.9492
9/21/2018 12:30:00 PM 26455.0996 26462
9/21/2018 12:35:00 PM 26450.0508 26451.6504
9/21/2018 12:40:00 PM 26415 26415
9/21/2018 12:45:00 PM 26256.8496 26283.6992
9/21/2018 12:50:00 PM 26153.6992 26236
9/21/2018 12:55:00 PM 26170 26198.0996
9/21/2018 01:00:00 PM 26154.9004 26155
9/21/2018 01:05:00 PM 26094.8496 26096.3008
9/21/2018 01:10:00 PM 25909.9492 25909.9492
9/21/2018 01:15:00 PM 25760.9492 26139.9492
9/21/2018 01:20:00 PM 25924.8008 26032.9492
9/21/2018 01:25:00 PM 26035 26121.5508
9/21/2018 01:30:00 PM 25995.9492 26094.9004
9/21/2018 01:35:00 PM 26050 26086
9/21/2018 01:40:00 PM 25964 26065.9492
9/21/2018 01:45:00 PM 26012.9004 26021.9492
9/21/2018 01:50:00 PM 25989.9492 26005.5996
9/21/2018 01:55:00 PM 25969.9492 25994.4004
9/21/2018 02:00:00 PM 25970.9492 25976.1504
9/21/2018 02:05:00 PM 25901.9004 25901.9004
9/21/2018 02:10:00 PM 25798.5996 25880
9/21/2018 02:15:00 PM 25816.0996 25830
9/21/2018 02:20:00 PM 25712 25735
9/21/2018 02:25:00 PM 25666.1504 25678.3496
9/21/2018 02:30:00 PM 25636 25638
9/21/2018 02:35:00 PM 25512.9004 25524.4004
9/21/2018 02:40:00 PM 25354.9492 25402.5996
9/21/2018 02:45:00 PM 25359 25502.9004
9/21/2018 02:50:00 PM 25467 25514.3496
9/21/2018 02:55:00 PM 25514.25 25695
9/21/2018 03:00:00 PM 25520 25649
9/21/2018 03:05:00 PM 25579.9492 25628
9/21/2018 03:10:00 PM 25621.9492 25670
9/21/2018 03:15:00 PM 25645.9492 25734.9492
9/21/2018 03:20:00 PM 25728.4004 25728.4004
9/21/2018 03:25:00 PM 25627.3008 25712.9004
9/21/2018 03:30:00 PM 25708.6992 25715.9492
9/24/2018 09:20:00 AM 25740.0508 25740.0508
9/24/2018 09:25:00 AM 25475.5 25496
9/24/2018 09:30:00 AM 25420.0508 25525.3008
9/24/2018 09:35:00 AM 25440.1504 25462.6992
9/24/2018 09:40:00 AM 25461.5996 25484.8008
9/24/2018 09:45:00 AM 25467 25475
9/24/2018 09:50:00 AM 25452.5996 25456.3496
9/24/2018 09:55:00 AM 25363.4004 25371.4004
9/24/2018 10:00:00 AM 25336.3008 25385.9492
9/24/2018 10:05:00 AM 25349.3008 25357
9/24/2018 10:10:00 AM 25325 25334.9492
9/24/2018 10:15:00 AM 25282.6992 25328.0996
9/24/2018 10:20:00 AM 25250 25319.9492
9/24/2018 10:25:00 AM 25316.3496 25382
9/24/2018 10:30:00 AM 25369.9492 25399
9/24/2018 10:35:00 AM 25384.3496 25443.0996
9/24/2018 10:40:00 AM 25383.5508 25429
9/24/2018 10:45:00 AM 25359.75 25397.6992
9/24/2018 10:50:00 AM 25367.1992 25380.6992
9/24/2018 10:55:00 AM 25350.9492 25350.9492
9/24/2018 11:00:00 AM 25318.3496 25349.9492
9/24/2018 11:05:00 AM 25347 25365
9/24/2018 11:10:00 AM 25328.5 25365
9/24/2018 11:15:00 AM 25335.9004 25335.9004
9/24/2018 11:20:00 AM 25311.5 25311.5
9/24/2018 11:25:00 AM 25248.9004 25260
9/24/2018 11:30:00 AM 25261.0996 25262.9492
9/24/2018 11:35:00 AM 25242 25247.6992
9/24/2018 11:40:00 AM 25227.9492 25264
9/24/2018 11:45:00 AM 25259.1992 25280.25
9/24/2018 11:50:00 AM 25249.5996 25257.1504
9/24/2018 11:55:00 AM 25223.9492 25223.9492
9/24/2018 12:00:00 PM 25195 25245
9/24/2018 12:05:00 PM 25228.0508 25237.5508
9/24/2018 12:10:00 PM 25175 25201.1504
9/24/2018 12:15:00 PM 25173.1504 25186.8496
9/24/2018 12:20:00 PM 25135.8008 25176.5508
9/24/2018 12:25:00 PM 25143.3496 25161.5508
9/24/2018 12:30:00 PM 25159.1504 25172
9/24/2018 12:35:00 PM 25147.6992 25149.8496
9/24/2018 12:40:00 PM 25084 25211.4492
9/24/2018 12:45:00 PM 25187.5996 25244.5996
9/24/2018 12:50:00 PM 25180.9004 25209.8496
9/24/2018 12:55:00 PM 25192.25 25205.0996
9/24/2018 01:00:00 PM 25197.5508 25243.9492
9/24/2018 01:05:00 PM 25218 25219.9492
9/24/2018 01:10:00 PM 25165.25 25204.9004
9/24/2018 01:15:00 PM 25193.4492 25230.0508
9/24/2018 01:20:00 PM 25210.5 25228.4492
9/24/2018 01:25:00 PM 25150.9492 25154.75
9/24/2018 01:30:00 PM 25108.0996 25150
9/24/2018 01:35:00 PM 25115 25147.5508
9/24/2018 01:40:00 PM 25108.8496 25115.9492
9/24/2018 01:45:00 PM 25082.9492 25188.8496
9/24/2018 01:50:00 PM 25158.1992 25181.75
9/24/2018 01:55:00 PM 25171.1504 25199.9492
9/24/2018 02:00:00 PM 25165 25167.3008
9/24/2018 02:05:00 PM 25096.25 25125
9/24/2018 02:10:00 PM 25061 25096.9492
9/24/2018 02:15:00 PM 25096.9492 25109.6504
9/24/2018 02:20:00 PM 25094.9492 25148
9/24/2018 02:25:00 PM 25114.1992 25124.5996
9/24/2018 02:30:00 PM 25087.9492 25142.8496
9/24/2018 02:35:00 PM 25137.1504 25219.8008
9/24/2018 02:40:00 PM 25182.1504 25218.1504
9/24/2018 02:45:00 PM 25191.9004 25198
9/24/2018 02:50:00 PM 25137.25 25178.9492
9/24/2018 02:55:00 PM 25140.25 25170
9/24/2018 03:00:00 PM 25141.5 25186.75
9/24/2018 03:05:00 PM 25170 25181
9/24/2018 03:10:00 PM 25139.3496 25144.1992
9/24/2018 03:15:00 PM 24980 25040
9/24/2018 03:20:00 PM 25007.3496 25014.9492
9/24/2018 03:25:00 PM 24985.1992 24986
9/24/2018 03:30:00 PM 24958.5 24981.9492
9/25/2018 09:20:00 AM 24901 24915.3008
9/25/2018 09:25:00 AM 24804.25 24843.5508
9/25/2018 09:30:00 AM 24813.9492 24815.25
9/25/2018 09:35:00 AM 24791.25 24791.25
9/25/2018 09:40:00 AM 24736.8008 24769.0508
9/25/2018 09:45:00 AM 24740.25 24776.6992
9/25/2018 09:50:00 AM 24761.9004 24820.75
9/25/2018 09:55:00 AM 24780.8008 24884.9492
9/25/2018 10:00:00 AM 24843.9004 25042
9/25/2018 10:05:00 AM 24925.9004 24939.5996
9/25/2018 10:10:00 AM 24847.0508 24890
9/25/2018 10:15:00 AM 24824.9004 24954.8496
9/25/2018 10:20:00 AM 24958.9492 25040
9/25/2018 10:25:00 AM 25010.1504 25098.9492
9/25/2018 10:30:00 AM 25100.0508 25128.75
9/25/2018 10:35:00 AM 25083.6504 25095
9/25/2018 10:40:00 AM 25010.0996 25077
9/25/2018 10:45:00 AM 25075.0508 25088.9492
9/25/2018 10:50:00 AM 25065.9492 25070.3008
9/25/2018 10:55:00 AM 25042.9004 25129.9492
9/25/2018 11:00:00 AM 25135.1992 25169
9/25/2018 11:05:00 AM 25126.5 25259
9/25/2018 11:10:00 AM 25235.0508 25247.8008
9/25/2018 11:15:00 AM 25173.75 25186.0996
9/25/2018 11:20:00 AM 25161.75 25215
9/25/2018 11:25:00 AM 25135.4004 25145.3008
9/25/2018 11:30:00 AM 25118.4004 25120.9004
9/25/2018 11:35:00 AM 24982.0508 25053
9/25/2018 11:40:00 AM 24997.9492 25117.9004
9/25/2018 11:45:00 AM 25092 25094.9492
9/25/2018 11:50:00 AM 25036.0508 25110
9/25/2018 11:55:00 AM 25095 25108.1992
9/25/2018 12:00:00 PM 25055.5 25099.8008
9/25/2018 12:05:00 PM 25065.9492 25071.4004
9/25/2018 12:10:00 PM 25055.9004 25098
9/25/2018 12:15:00 PM 25091 25097
9/25/2018 12:20:00 PM 25085 25087.9492
9/25/2018 12:25:00 PM 25065.25 25082.8008
9/25/2018 12:30:00 PM 25067.1992 25160.9004
9/25/2018 12:35:00 PM 25140 25150.6504
9/25/2018 12:40:00 PM 25145 25145.1992
9/25/2018 12:45:00 PM 25122 25140
9/25/2018 12:50:00 PM 25143.0508 25235.8496
9/25/2018 12:55:00 PM 25180.1504 25182
9/25/2018 01:00:00 PM 25168.9492 25200.25
9/25/2018 01:05:00 PM 25132.9492 25165
9/25/2018 01:10:00 PM 25113.1504 25136.9492
9/25/2018 01:15:00 PM 25057.6504 25086.9492
9/25/2018 01:20:00 PM 25056 25056.1992
9/25/2018 01:25:00 PM 25008 25016.9492
9/25/2018 01:30:00 PM 24880.0508 24900
9/25/2018 01:35:00 PM 24889.6504 24921.6504
9/25/2018 01:40:00 PM 24837.9492 24895
9/25/2018 01:45:00 PM 24831.5 24860
9/25/2018 01:50:00 PM 24827.9004 24860
9/25/2018 01:55:00 PM 24824.25 24869.9004
9/25/2018 02:00:00 PM 24872.1504 24939.6504
9/25/2018 02:05:00 PM 24859 24872.0508
9/25/2018 02:10:00 PM 24812 24894.8008
9/25/2018 02:15:00 PM 24850.0508 25156.1504
9/25/2018 02:20:00 PM 25154.3008 25154.3008
9/25/2018 02:25:00 PM 25050 25089.9492
9/25/2018 02:30:00 PM 25031.9004 25090
9/25/2018 02:35:00 PM 25010 25039.8496
9/25/2018 02:40:00 PM 24950.0508 25086.0508
9/25/2018 02:45:00 PM 25081 25109.6504
9/25/2018 02:50:00 PM 25095.9004 25217
9/25/2018 02:55:00 PM 25216.6992 25280
9/25/2018 03:00:00 PM 25245.9004 25250.9492
9/25/2018 03:05:00 PM 25230.5996 25320
9/25/2018 03:10:00 PM 25300 25301.1992
9/25/2018 03:15:00 PM 25281 25338.8008
9/25/2018 03:20:00 PM 25328 25409.75
9/25/2018 03:25:00 PM 25383.9492 25428.1504
9/25/2018 03:30:00 PM 25399.4004 25405.75
9/26/2018 09:20:00 AM 25535.5 25535.5
9/26/2018 09:25:00 AM 25423.9004 25437.9492
9/26/2018 09:30:00 AM 25406.0508 25430.3496
9/26/2018 09:35:00 AM 25395.9004 25456.9492
9/26/2018 09:40:00 AM 25451.9492 25452.75
9/26/2018 09:45:00 AM 25427.9492 25429.5508
9/26/2018 09:50:00 AM 25352.3496 25397.4004
9/26/2018 09:55:00 AM 25393.6504 25441.0996
9/26/2018 10:00:00 AM 25391.6504 25430.1992
9/26/2018 10:05:00 AM 25433.6504 25511
9/26/2018 10:10:00 AM 25502.9004 25543.6992
9/26/2018 10:15:00 AM 25485 25499.4004
9/26/2018 10:20:00 AM 25486 25505
9/26/2018 10:25:00 AM 25464.8496 25475.6504
9/26/2018 10:30:00 AM 25445 25470
9/26/2018 10:35:00 AM 25454.8008 25455.9004
9/26/2018 10:40:00 AM 25389.9492 25420.9004
9/26/2018 10:45:00 AM 25408 25428.9492
9/26/2018 10:50:00 AM 25409 25424.6992
9/26/2018 10:55:00 AM 25421.9492 25469.75
9/26/2018 11:00:00 AM 25423.3496 25432.5
9/26/2018 11:05:00 AM 25390 25410
9/26/2018 11:10:00 AM 25400.8008 25433.8008
9/26/2018 11:15:00 AM 25396.75 25409.8008
9/26/2018 11:20:00 AM 25385 25402.3496
9/26/2018 11:25:00 AM 25381.9492 25399.6504
9/26/2018 11:30:00 AM 25323.9492 25350
9/26/2018 11:35:00 AM 25350 25368.1992
9/26/2018 11:40:00 AM 25319.3496 25379.9004
9/26/2018 11:45:00 AM 25377.25 25399
9/26/2018 11:50:00 AM 25399 25400.8008
9/26/2018 11:55:00 AM 25360 25397.75
9/26/2018 12:00:00 PM 25395.1504 25397.75
9/26/2018 12:05:00 PM 25359.9492 25384.8496
9/26/2018 12:10:00 PM 25365 25428.9492
9/26/2018 12:15:00 PM 25394.75 25417.5508
9/26/2018 12:20:00 PM 25381.8496 25401.8496
9/26/2018 12:25:00 PM 25400.3008 25422.6504
9/26/2018 12:30:00 PM 25390.4492 25418
9/26/2018 12:35:00 PM 25415.4492 25439.4492
9/26/2018 12:40:00 PM 25405 25421.9492
9/26/2018 12:45:00 PM 25411 25416.1992
9/26/2018 12:50:00 PM 25376.8008 25399.5
9/26/2018 12:55:00 PM 25389.9492 25391.0508
9/26/2018 01:00:00 PM 25355 25366.9004
9/26/2018 01:05:00 PM 25274.6992 25295
9/26/2018 01:10:00 PM 25251.1504 25269
9/26/2018 01:15:00 PM 25221.9492 25248.5996
9/26/2018 01:20:00 PM 25237.8008 25295.1992
9/26/2018 01:25:00 PM 25272.5 25300
9/26/2018 01:30:00 PM 25289 25295
9/26/2018 01:35:00 PM 25295 25361.8008
9/26/2018 01:40:00 PM 25350.3496 25358.3496
9/26/2018 01:45:00 PM 25309.9492 25317.8496
9/26/2018 01:50:00 PM 25270.5508 25274
9/26/2018 01:55:00 PM 25244.4004 25282
9/26/2018 02:00:00 PM 25281.9004 25345
9/26/2018 02:05:00 PM 25334.25 25345.9492
9/26/2018 02:10:00 PM 25294.5 25387
9/26/2018 02:15:00 PM 25380.6504 25462.75
9/26/2018 02:20:00 PM 25405.6504 25457.3008
9/26/2018 02:25:00 PM 25401.4004 25407.8496
9/26/2018 02:30:00 PM 25400 25438.8496
9/26/2018 02:35:00 PM 25390.8008 25441
9/26/2018 02:40:00 PM 25360 25379.3496
9/26/2018 02:45:00 PM 25316 25379
9/26/2018 02:50:00 PM 25326 25396.9492
9/26/2018 02:55:00 PM 25383.0996 25399.8496
9/26/2018 03:00:00 PM 25365 25413.5
9/26/2018 03:05:00 PM 25370 25409.6504
9/26/2018 03:10:00 PM 25389 25422.5
9/26/2018 03:15:00 PM 25408.9492 25417.5508
9/26/2018 03:20:00 PM 25394.5508 25418
9/26/2018 03:25:00 PM 25361.1992 25361.1992
9/26/2018 03:30:00 PM 25335.0996 25356.9004
9/27/2018 09:20:00 AM 25385 25413
9/27/2018 09:25:00 AM 25328 25364
9/27/2018 09:30:00 AM 25338 25379
9/27/2018 09:35:00 AM 25380 25420
9/27/2018 09:40:00 AM 25400 25429.9492
9/27/2018 09:45:00 AM 25388.0508 25408.75
9/27/2018 09:50:00 AM 25381 25381.6992
9/27/2018 09:55:00 AM 25367.3496 25370.6504
9/27/2018 10:00:00 AM 25330.1992 25370.5508
9/27/2018 10:05:00 AM 25365 25370
9/27/2018 10:10:00 AM 25349.5996 25353
9/27/2018 10:15:00 AM 25347.9004 25354.9004
9/27/2018 10:20:00 AM 25331.0996 25353.8496
9/27/2018 10:25:00 AM 25331 25342.8008
9/27/2018 10:30:00 AM 25337.4004 25337.6992
9/27/2018 10:35:00 AM 25307.5996 25314.4492
9/27/2018 10:40:00 AM 25276.1504 25278.9004
9/27/2018 10:45:00 AM 25257.0508 25277
9/27/2018 10:50:00 AM 25249.5 25254.9492
9/27/2018 10:55:00 AM 25245.0508 25264.0508
9/27/2018 11:00:00 AM 25256 25278.9492
9/27/2018 11:05:00 AM 25260 25263.6992
9/27/2018 11:10:00 AM 25260 25273.8008
9/27/2018 11:15:00 AM 25244.9004 25254.8496
9/27/2018 11:20:00 AM 25254.8496 25265.75
9/27/2018 11:25:00 AM 25246.25 25254.9492
9/27/2018 11:30:00 AM 25242.6992 25265
9/27/2018 11:35:00 AM 25251.4004 25251.4004
9/27/2018 11:40:00 AM 25221.1504 25234.9492
9/27/2018 11:45:00 AM 25170.0996 25183.5
9/27/2018 11:50:00 AM 25161.5996 25194.0996
9/27/2018 11:55:00 AM 25183.4004 25198
9/27/2018 12:00:00 PM 25185.25 25192.1504
9/27/2018 12:05:00 PM 25182 25242.8496
9/27/2018 12:10:00 PM 25224.0996 25235
9/27/2018 12:15:00 PM 25212.9492 25218
9/27/2018 12:20:00 PM 25204.8496 25222.8008
9/27/2018 12:25:00 PM 25215.1992 25230
9/27/2018 12:30:00 PM 25220.1992 25220.1992
9/27/2018 12:35:00 PM 25187.4492 25196
9/27/2018 12:40:00 PM 25176.0996 25188.6992
9/27/2018 12:45:00 PM 25182.9004 25196.4004
9/27/2018 12:50:00 PM 25110 25124.1504
9/27/2018 12:55:00 PM 25102.9492 25131.6992
9/27/2018 01:00:00 PM 25100 25100
9/27/2018 01:05:00 PM 25090.9492 25116.5508
9/27/2018 01:10:00 PM 25110 25112.5996
9/27/2018 01:15:00 PM 25089.3008 25094.3496
9/27/2018 01:20:00 PM 25091.25 25107.9004
9/27/2018 01:25:00 PM 25085.0996 25085.0996
9/27/2018 01:30:00 PM 25074.9492 25075.6504
9/27/2018 01:35:00 PM 25062.6992 25062.9492
9/27/2018 01:40:00 PM 25056.25 25090.6504
9/27/2018 01:45:00 PM 25079.3008 25116.75
9/27/2018 01:50:00 PM 25087.8008 25110
9/27/2018 01:55:00 PM 25083.5 25095
9/27/2018 02:00:00 PM 25075 25116.5996
9/27/2018 02:05:00 PM 25120 25183.4492
9/27/2018 02:10:00 PM 25138.8008 25183
9/27/2018 02:15:00 PM 25154.9492 25154.9492
9/27/2018 02:20:00 PM 25061.1992 25076.4004
9/27/2018 02:25:00 PM 25056.5996 25114.75
9/27/2018 02:30:00 PM 25104.5508 25104.5508
9/27/2018 02:35:00 PM 25067 25079.0508
9/27/2018 02:40:00 PM 25062.1504 25062.1504
9/27/2018 02:45:00 PM 25045.3008 25095
9/27/2018 02:50:00 PM 25082.8496 25085.0508
9/27/2018 02:55:00 PM 25089 25104
9/27/2018 03:00:00 PM 25086.5508 25088
9/27/2018 03:05:00 PM 25065 25074.25
9/27/2018 03:10:00 PM 25019.8496 25054.8496
9/27/2018 03:15:00 PM 25041.3008 25046.5996
9/27/2018 03:20:00 PM 25021.1504 25034
9/27/2018 03:25:00 PM 25024 25040
9/27/2018 03:30:00 PM 25036.0996 25045
9/28/2018 09:20:00 AM 25305.1504 25403.9492
9/28/2018 09:25:00 AM 25384.9492 25395
9/28/2018 09:30:00 AM 25333.9004 25336.0996
9/28/2018 09:35:00 AM 25165.0996 25174.1992
9/28/2018 09:40:00 AM 25130.0508 25143.6992
9/28/2018 09:45:00 AM 25098.0996 25162.8008
9/28/2018 09:50:00 AM 25140.9492 25150.6504
9/28/2018 09:55:00 AM 25086 25295.9492
9/28/2018 10:00:00 AM 25260 25288.9492
9/28/2018 10:05:00 AM 25213.4004 25264.3008
9/28/2018 10:10:00 AM 25220 25220
9/28/2018 10:15:00 AM 25190 25204.6504
9/28/2018 10:20:00 AM 25153.0508 25197.1504
9/28/2018 10:25:00 AM 25189.75 25244.6504
9/28/2018 10:30:00 AM 25220.0508 25271.3008
9/28/2018 10:35:00 AM 25218.9492 25304
9/28/2018 10:40:00 AM 25290 25298
9/28/2018 10:45:00 AM 25290.1504 25325
9/28/2018 10:50:00 AM 25291.1992 25316.8008
9/28/2018 10:55:00 AM 25262.8496 25300
9/28/2018 11:00:00 AM 25270.0508 25285
9/28/2018 11:05:00 AM 25262.0996 25298
9/28/2018 11:10:00 AM 25269.75 25283.25
9/28/2018 11:15:00 AM 25283.25 25309.8496
9/28/2018 11:20:00 AM 25309.8496 25366
9/28/2018 11:25:00 AM 25355.8496 25362.9492
9/28/2018 11:30:00 AM 25337.25 25349.5508
9/28/2018 11:35:00 AM 25331.75 25382
9/28/2018 11:40:00 AM 25375 25447.3008
9/28/2018 11:45:00 AM 25415 25444.4004
9/28/2018 11:50:00 AM 25439.25 25482
9/28/2018 11:55:00 AM 25480 25528.8496
9/28/2018 12:00:00 PM 25485 25513
9/28/2018 12:05:00 PM 25452 25469.1992
9/28/2018 12:10:00 PM 25426.0508 25448.75
9/28/2018 12:15:00 PM 25445 25458.5508
9/28/2018 12:20:00 PM 25391.3008 25420.5508
9/28/2018 12:25:00 PM 25375.4492 25392.3008
9/28/2018 12:30:00 PM 25394 25433.0508
9/28/2018 12:35:00 PM 25425 25429
9/28/2018 12:40:00 PM 25378.1504 25380
9/28/2018 12:45:00 PM 25221.75 25295.75
9/28/2018 12:50:00 PM 25247.4004 25303.3496
9/28/2018 12:55:00 PM 25277 25285.0508
9/28/2018 01:00:00 PM 25251.6992 25297.5508
9/28/2018 01:05:00 PM 25275.0996 25374.5
9/28/2018 01:10:00 PM 25340 25360.8496
9/28/2018 01:15:00 PM 25315.8496 25337.0996
9/28/2018 01:20:00 PM 25326.0508 25333.8008
9/28/2018 01:25:00 PM 25276 25300
9/28/2018 01:30:00 PM 25304.9004 25348.8008
9/28/2018 01:35:00 PM 25330.5 25348.75
9/28/2018 01:40:00 PM 25326 25451.1504
9/28/2018 01:45:00 PM 25421 25424.9492
9/28/2018 01:50:00 PM 25342.4004 25370
9/28/2018 01:55:00 PM 25330 25330
9/28/2018 02:00:00 PM 25173.5996 25239
9/28/2018 02:05:00 PM 25228 25228
9/28/2018 02:10:00 PM 25140.1504 25248
9/28/2018 02:15:00 PM 25219.75 25232.0996
9/28/2018 02:20:00 PM 25200 25215
9/28/2018 02:25:00 PM 25211 25218
9/28/2018 02:30:00 PM 25204 25219.9492
9/28/2018 02:35:00 PM 25191.0996 25215.25
9/28/2018 02:40:00 PM 25166.5508 25213
9/28/2018 02:45:00 PM 25208 25209.8008
9/28/2018 02:50:00 PM 25184.9492 25184.9492
9/28/2018 02:55:00 PM 25143.9492 25143.9492
9/28/2018 03:00:00 PM 25120.0508 25125
9/28/2018 03:05:00 PM 25123.5508 25147.1992
9/28/2018 03:10:00 PM 25120 25214.5996
9/28/2018 03:15:00 PM 25200.0508 25283.6504
9/28/2018 03:20:00 PM 25280.1992 25303.9004
9/28/2018 03:25:00 PM 25265 25265.25
9/28/2018 03:30:00 PM 25213.5508 25246.1992
10/1/2018 09:20:00 AM 25097.6504 25400
10/1/2018 09:25:00 AM 25033 25050
10/1/2018 09:30:00 AM 25023.5508 25037.9492
10/1/2018 09:35:00 AM 25025.3496 25119.0508
10/1/2018 09:40:00 AM 25114.6504 25147.8496
10/1/2018 09:45:00 AM 25058.1504 25119.8008
10/1/2018 09:50:00 AM 25101.0508 25144
10/1/2018 09:55:00 AM 25115.0508 25121.4492
10/1/2018 10:00:00 AM 25093.9004 25099.5
10/1/2018 10:05:00 AM 25079.5996 25097.6504
10/1/2018 10:10:00 AM 25072.9004 25092.1992
10/1/2018 10:15:00 AM 25070 25081.0508
10/1/2018 10:20:00 AM 25051.3008 25052.4492
10/1/2018 10:25:00 AM 25006 25039.0508
10/1/2018 10:30:00 AM 25032 25068.4004
10/1/2018 10:35:00 AM 25053 25060
10/1/2018 10:40:00 AM 25015.0996 25015.0996
10/1/2018 10:45:00 AM 24998 25034.8496
10/1/2018 10:50:00 AM 25003.8496 25023
10/1/2018 10:55:00 AM 25008.4004 25023.3496
10/1/2018 11:00:00 AM 25019 25044
10/1/2018 11:05:00 AM 25006.0508 25009
10/1/2018 11:10:00 AM 24915.5996 24940.0508
10/1/2018 11:15:00 AM 24907.4004 24945.0508
10/1/2018 11:20:00 AM 24930.9492 24969.9004
10/1/2018 11:25:00 AM 24946.5 24974
10/1/2018 11:30:00 AM 24940.0508 24948.4004
10/1/2018 11:35:00 AM 24895.8496 24920.75
10/1/2018 11:40:00 AM 24915 24957.6992
10/1/2018 11:45:00 AM 24940 24953
10/1/2018 11:50:00 AM 24926 24930
10/1/2018 11:55:00 AM 24930 24958
10/1/2018 12:00:00 PM 24944.6992 24955
10/1/2018 12:05:00 PM 24947.3496 24992
10/1/2018 12:10:00 PM 24979.1992 24982.1992
10/1/2018 12:15:00 PM 24958 24977.9004
10/1/2018 12:20:00 PM 24972.0508 24975
10/1/2018 12:25:00 PM 24956.9004 24969.9004
10/1/2018 12:30:00 PM 24940.5 24950
10/1/2018 12:35:00 PM 24922 24947.3008
10/1/2018 12:40:00 PM 24938.3496 24970.25
10/1/2018 12:45:00 PM 24953.25 25025.0996
10/1/2018 12:50:00 PM 25013.4004 25017.4004
10/1/2018 12:55:00 PM 24983 25123.0996
10/1/2018 01:00:00 PM 25117.3008 25154.4004
10/1/2018 01:05:00 PM 25097.0508 25138.5996
10/1/2018 01:10:00 PM 25100 25100.3008
10/1/2018 01:15:00 PM 25049.0996 25092.9492
10/1/2018 01:20:00 PM 25058.5508 25110.3496
10/1/2018 01:25:00 PM 25106.9492 25107
10/1/2018 01:30:00 PM 25095.5 25130
10/1/2018 01:35:00 PM 25123.3496 25220
10/1/2018 01:40:00 PM 25158.1504 25171
10/1/2018 01:45:00 PM 25091.3008 25105.75
10/1/2018 01:50:00 PM 25097.25 25120
10/1/2018 01:55:00 PM 25106.0508 25170
10/1/2018 02:00:00 PM 25159.0996 25240
10/1/2018 02:05:00 PM 25175 25251.3008
10/1/2018 02:10:00 PM 25234.5 25253
10/1/2018 02:15:00 PM 25216.0508 25250
10/1/2018 02:20:00 PM 25245.3496 25375.9004
10/1/2018 02:25:00 PM 25338 25366.75
10/1/2018 02:30:00 PM 25326.5508 25329.9492
10/1/2018 02:35:00 PM 25286 25358.5996
10/1/2018 02:40:00 PM 25336.9004 25341.4492
10/1/2018 02:45:00 PM 25325.9004 25467.25
10/1/2018 02:50:00 PM 25443.75 25485
10/1/2018 02:55:00 PM 25430.8008 25442
10/1/2018 03:00:00 PM 25398.6992 25444.9492
10/1/2018 03:05:00 PM 25437.5 25505.5
10/1/2018 03:10:00 PM 25460.5508 25517.75
10/1/2018 03:15:00 PM 25512.0996 25529.8496
10/1/2018 03:20:00 PM 25506.8008 25512.6992
10/1/2018 03:25:00 PM 25500 25560
10/1/2018 03:30:00 PM 25551.5 25551.5
10/3/2018 09:20:00 AM 25408 25408
10/3/2018 09:25:00 AM 25299.75 25369.6504
10/3/2018 09:30:00 AM 25360 25372
10/3/2018 09:35:00 AM 25362.25 25382.5508
10/3/2018 09:40:00 AM 25331.4492 25352.9492
10/3/2018 09:45:00 AM 25295 25307.75
10/3/2018 09:50:00 AM 25280.0508 25346
10/3/2018 09:55:00 AM 25339.6504 25350
10/3/2018 10:00:00 AM 25302.75 25339.3008
10/3/2018 10:05:00 AM 25325.9004 25374.25
10/3/2018 10:10:00 AM 25352.8496 25367.1504
10/3/2018 10:15:00 AM 25348.5996 25388.6992
10/3/2018 10:20:00 AM 25387.25 25388
10/3/2018 10:25:00 AM 25369.4004 25372.4492
10/3/2018 10:30:00 AM 25342.9004 25353.5996
10/3/2018 10:35:00 AM 25303.9492 25334
10/3/2018 10:40:00 AM 25328.5 25328.5
10/3/2018 10:45:00 AM 25308.5 25311.8008
10/3/2018 10:50:00 AM 25302 25334.6992
10/3/2018 10:55:00 AM 25327.0508 25368.9492
10/3/2018 11:00:00 AM 25356.8496 25422.25
10/3/2018 11:05:00 AM 25399.9492 25406.3496
10/3/2018 11:10:00 AM 25392.0508 25398.5
10/3/2018 11:15:00 AM 25361 25378.0508
10/3/2018 11:20:00 AM 25378.0508 25382.0996
10/3/2018 11:25:00 AM 25356.5996 25369.4492
10/3/2018 11:30:00 AM 25359.9492 25372.6992
10/3/2018 11:35:00 AM 25369.4492 25374.9004
10/3/2018 11:40:00 AM 25340 25363.25
10/3/2018 11:45:00 AM 25350 25374.8496
10/3/2018 11:50:00 AM 25366.0508 25410
10/3/2018 11:55:00 AM 25409 25425
10/3/2018 12:00:00 PM 25413.9004 25465.0996
10/3/2018 12:05:00 PM 25456.3496 25483.3008
10/3/2018 12:10:00 PM 25477.5 25504.6992
10/3/2018 12:15:00 PM 25486.0996 25530
10/3/2018 12:20:00 PM 25519.9492 25577
10/3/2018 12:25:00 PM 25525.5 25528.5996
10/3/2018 12:30:00 PM 25505.5508 25525
10/3/2018 12:35:00 PM 25517.75 25517.75
10/3/2018 12:40:00 PM 25467.9492 25468.25
10/3/2018 12:45:00 PM 25404.8008 25454.1992
10/3/2018 12:50:00 PM 25442 25451.3008
10/3/2018 12:55:00 PM 25420 25446
10/3/2018 01:00:00 PM 25438.0996 25440
10/3/2018 01:05:00 PM 25427.0508 25433.8008
10/3/2018 01:10:00 PM 25385.9492 25422.8008
10/3/2018 01:15:00 PM 25418 25459.6504
10/3/2018 01:20:00 PM 25444.9492 25524.9492
10/3/2018 01:25:00 PM 25496 25522
10/3/2018 01:30:00 PM 25521.9492 25532.8008
10/3/2018 01:35:00 PM 25504.9492 25504.9492
10/3/2018 01:40:00 PM 25499 25519.9004
10/3/2018 01:45:00 PM 25510 25527
10/3/2018 01:50:00 PM 25519.9492 25519.9492
10/3/2018 01:55:00 PM 25500 25509.0996
10/3/2018 02:00:00 PM 25480 25480
10/3/2018 02:05:00 PM 25453.0996 25490
10/3/2018 02:10:00 PM 25480 25506
10/3/2018 02:15:00 PM 25513.8496 25560
10/3/2018 02:20:00 PM 25492 25497.5
10/3/2018 02:25:00 PM 25405.6504 25408.5508
10/3/2018 02:30:00 PM 25310 25340
10/3/2018 02:35:00 PM 25290.0508 25291.9004
10/3/2018 02:40:00 PM 25230 25282.9492
10/3/2018 02:45:00 PM 25229.75 25230
10/3/2018 02:50:00 PM 25168.9492 25180
10/3/2018 02:55:00 PM 25171.9492 25171.9492
10/3/2018 03:00:00 PM 25140 25171.9492
10/3/2018 03:05:00 PM 25145.5508 25219
10/3/2018 03:10:00 PM 25212.6992 25221.25
10/3/2018 03:15:00 PM 25163.25 25174.1504
10/3/2018 03:20:00 PM 25148.8496 25161.3008
10/3/2018 03:25:00 PM 25153.8496 25167
10/3/2018 03:30:00 PM 25157.4004 25162.4492
10/4/2018 09:20:00 AM 24769.9004 24874.9004
10/4/2018 09:25:00 AM 24826.3496 24869.25
10/4/2018 09:30:00 AM 24843.1504 24895.4492
10/4/2018 09:35:00 AM 24864.25 24874.4004
10/4/2018 09:40:00 AM 24854 24869.0996
10/4/2018 09:45:00 AM 24859.9492 24877.5
10/4/2018 09:50:00 AM 24869.9004 24896
10/4/2018 09:55:00 AM 24895.3008 24918
10/4/2018 10:00:00 AM 24883.1992 24901
10/4/2018 10:05:00 AM 24879.6992 24882.4492
10/4/2018 10:10:00 AM 24870 24893.4492
10/4/2018 10:15:00 AM 24889.4492 24905
10/4/2018 10:20:00 AM 24895.1504 24896.3496
10/4/2018 10:25:00 AM 24883.5508 24894.5996
10/4/2018 10:30:00 AM 24872 24890
10/4/2018 10:35:00 AM 24878.5508 24880
10/4/2018 10:40:00 AM 24870 24900
10/4/2018 10:45:00 AM 24892.9004 24941.6504
10/4/2018 10:50:00 AM 24907.8496 24914.1992
10/4/2018 10:55:00 AM 24888.4004 24891.0996
10/4/2018 11:00:00 AM 24880.0508 24882.9492
10/4/2018 11:05:00 AM 24840.5996 24848
10/4/2018 11:10:00 AM 24834 24848.5508
10/4/2018 11:15:00 AM 24835.0508 24863.5996
10/4/2018 11:20:00 AM 24855.0508 24872.8496
10/4/2018 11:25:00 AM 24864 24874.3496
10/4/2018 11:30:00 AM 24863.4004 24866
10/4/2018 11:35:00 AM 24851.0996 24854
10/4/2018 11:40:00 AM 24825 24828.25
10/4/2018 11:45:00 AM 24810.3008 24824.6504
10/4/2018 11:50:00 AM 24812.25 24833.75
10/4/2018 11:55:00 AM 24823.9492 24825
10/4/2018 12:00:00 PM 24804.9004 24810.6504
10/4/2018 12:05:00 PM 24775.5 24810.0996
10/4/2018 12:10:00 PM 24797.4004 24810
10/4/2018 12:15:00 PM 24770.0508 24806.0996
10/4/2018 12:20:00 PM 24788.0996 24833.75
10/4/2018 12:25:00 PM 24812 24840
10/4/2018 12:30:00 PM 24825 24840
10/4/2018 12:35:00 PM 24820.3008 24853.8496
10/4/2018 12:40:00 PM 24843.9492 24865
10/4/2018 12:45:00 PM 24860 24861
10/4/2018 12:50:00 PM 24808.0508 24824.25
10/4/2018 12:55:00 PM 24807.25 24815
10/4/2018 01:00:00 PM 24807.0996 24819.9492
10/4/2018 01:05:00 PM 24798 24808.75
10/4/2018 01:10:00 PM 24781 24807.9004
10/4/2018 01:15:00 PM 24785.9004 24798
10/4/2018 01:20:00 PM 24779.5996 24794.5996
10/4/2018 01:25:00 PM 24738 24748.1504
10/4/2018 01:30:00 PM 24741.0508 24787.0996
10/4/2018 01:35:00 PM 24761.1504 24769.9004
10/4/2018 01:40:00 PM 24725 24729.8008
10/4/2018 01:45:00 PM 24680 24697.5996
10/4/2018 01:50:00 PM 24677.9492 24692.6992
10/4/2018 01:55:00 PM 24643.0508 24764.3496
10/4/2018 02:00:00 PM 24764.1504 24773.9492
10/4/2018 02:05:00 PM 24693.4004 24743.8008
10/4/2018 02:10:00 PM 24726.8496 24796.3496
10/4/2018 02:15:00 PM 24753.9492 24787.25
10/4/2018 02:20:00 PM 24764.4004 24830
10/4/2018 02:25:00 PM 24830.1992 24889.9492
10/4/2018 02:30:00 PM 24868.6504 24879.9492
10/4/2018 02:35:00 PM 24872 24885.5996
10/4/2018 02:40:00 PM 24869.5 24873.6992
10/4/2018 02:45:00 PM 24821.0508 24957.8008
10/4/2018 02:50:00 PM 24944 24967
10/4/2018 02:55:00 PM 24931.9492 24955
10/4/2018 03:00:00 PM 24884.9492 24920
10/4/2018 03:05:00 PM 24896.6504 24944.0508
10/4/2018 03:10:00 PM 24917.1504 24928.9004
10/4/2018 03:15:00 PM 24918.1504 24949.9492
10/4/2018 03:20:00 PM 24928.6504 24928.6504
10/4/2018 03:25:00 PM 24882.9004 24882.9004
10/4/2018 03:30:00 PM 24772.1992 24828.6992
10/5/2018 09:20:00 AM 24769.9492 24932.9004
10/5/2018 09:25:00 AM 24924.0508 24972.0996
10/5/2018 09:30:00 AM 24925.25 24929.6504
10/5/2018 09:35:00 AM 24862.5996 24895.9492
10/5/2018 09:40:00 AM 24885.75 24898.4004
10/5/2018 09:45:00 AM 24871 24887.25
10/5/2018 09:50:00 AM 24866.0996 24884.75
10/5/2018 09:55:00 AM 24873.9492 24910.0996
10/5/2018 10:00:00 AM 24896.6504 24949
10/5/2018 10:05:00 AM 24904.5996 24915
10/5/2018 10:10:00 AM 24905 24918.4004
10/5/2018 10:15:00 AM 24865 24870
10/5/2018 10:20:00 AM 24833.0996 24849
10/5/2018 10:25:00 AM 24822.9004 24839.9492
10/5/2018 10:30:00 AM 24825.9492 24840
10/5/2018 10:35:00 AM 24832 24847.6992
10/5/2018 10:40:00 AM 24814 24825
10/5/2018 10:45:00 AM 24810.1992 24840
10/5/2018 10:50:00 AM 24835.5 24861.5508
10/5/2018 10:55:00 AM 24851.0508 24905
10/5/2018 11:00:00 AM 24885.3496 24900
10/5/2018 11:05:00 AM 24886.9492 24935
10/5/2018 11:10:00 AM 24920 24930
10/5/2018 11:15:00 AM 24915.0996 24926.9004
10/5/2018 11:20:00 AM 24865 24888.25
10/5/2018 11:25:00 AM 24870.1504 24887.1504
10/5/2018 11:30:00 AM 24872 24888
10/5/2018 11:35:00 AM 24878.3008 24916.1992
10/5/2018 11:40:00 AM 24915 24920
10/5/2018 11:45:00 AM 24880.1992 24885
10/5/2018 11:50:00 AM 24870 24870
10/5/2018 11:55:00 AM 24852.0508 24860.8496
10/5/2018 12:00:00 PM 24844 24874.4004
10/5/2018 12:05:00 PM 24870.0996 24891
10/5/2018 12:10:00 PM 24871.4004 24887.8496
10/5/2018 12:15:00 PM 24869.25 24873.1992
10/5/2018 12:20:00 PM 24851.4492 24874
10/5/2018 12:25:00 PM 24865.6992 24880
10/5/2018 12:30:00 PM 24852.8008 24875.0996
10/5/2018 12:35:00 PM 24868.0996 24871
10/5/2018 12:40:00 PM 24868.4492 24916
10/5/2018 12:45:00 PM 24883.0996 24918.5996
10/5/2018 12:50:00 PM 24887.5508 24897.8496
10/5/2018 12:55:00 PM 24877.9492 24900
10/5/2018 01:00:00 PM 24880.1504 24896.4004
10/5/2018 01:05:00 PM 24878 24885
10/5/2018 01:10:00 PM 24867.3496 24870
10/5/2018 01:15:00 PM 24817.1504 24855.8496
10/5/2018 01:20:00 PM 24841.6504 24848.8496
10/5/2018 01:25:00 PM 24838.9004 24875.8008
10/5/2018 01:30:00 PM 24868 24874.9492
10/5/2018 01:35:00 PM 24848.0508 24884.9004
10/5/2018 01:40:00 PM 24880 24884
10/5/2018 01:45:00 PM 24881.8496 24905.8496
10/5/2018 01:50:00 PM 24900.1504 24900.1504
10/5/2018 01:55:00 PM 24872.3008 24879.8496
10/5/2018 02:00:00 PM 24861.5 24882.8008
10/5/2018 02:05:00 PM 24870 24949
10/5/2018 02:10:00 PM 24945.0508 24996
10/5/2018 02:15:00 PM 24958.3008 24968.4004
10/5/2018 02:20:00 PM 24907.0508 24935
10/5/2018 02:25:00 PM 24920.6504 24947.3008
10/5/2018 02:30:00 PM 24944 25019.3008
10/5/2018 02:35:00 PM 24955 25136.8008
10/5/2018 02:40:00 PM 24875.0508 24875.0508
10/5/2018 02:45:00 PM 24755 25007.8496
10/5/2018 02:50:00 PM 24970.4492 25038.6992
10/5/2018 02:55:00 PM 24963.9492 25001.9004
10/5/2018 03:00:00 PM 24899.25 24925
10/5/2018 03:05:00 PM 24885.5508 24896.9492
10/5/2018 03:10:00 PM 24755.75 24770
10/5/2018 03:15:00 PM 24575 24608.5996
10/5/2018 03:20:00 PM 24512 24514.25
10/5/2018 03:25:00 PM 24365.3008 24374.5508
10/5/2018 03:30:00 PM 24330.4492 24408.5996
10/8/2018 09:20:00 AM 24444.6992 24535.5996
10/8/2018 09:25:00 AM 24505.25 24578.9492
10/8/2018 09:30:00 AM 24560.9004 24560.9004
10/8/2018 09:35:00 AM 24441.1504 24467.9492
10/8/2018 09:40:00 AM 24462.1504 24470
10/8/2018 09:45:00 AM 24470 24601.8008
10/8/2018 09:50:00 AM 24572.8008 24633
10/8/2018 09:55:00 AM 24589.5996 24655.9492
10/8/2018 10:00:00 AM 24657.9492 24687.0508
10/8/2018 10:05:00 AM 24644.0508 24671.75
10/8/2018 10:10:00 AM 24614.9492 24650
10/8/2018 10:15:00 AM 24605 24628.1504
10/8/2018 10:20:00 AM 24605.0996 24617.6992
10/8/2018 10:25:00 AM 24542.4492 24578.4492
10/8/2018 10:30:00 AM 24570.0508 24598.8008
10/8/2018 10:35:00 AM 24565 24575
10/8/2018 10:40:00 AM 24546.5 24547
10/8/2018 10:45:00 AM 24524 24578.4492
10/8/2018 10:50:00 AM 24567.4004 24592.6992
10/8/2018 10:55:00 AM 24572 24667.25
10/8/2018 11:00:00 AM 24641 24655.8496
10/8/2018 11:05:00 AM 24620.0996 24641.5
10/8/2018 11:10:00 AM 24629.9492 24647.5508
10/8/2018 11:15:00 AM 24600 24675
10/8/2018 11:20:00 AM 24661.0508 24688
10/8/2018 11:25:00 AM 24632.6504 24632.6504
10/8/2018 11:30:00 AM 24621.9492 24645.5996
10/8/2018 11:35:00 AM 24650 24665
10/8/2018 11:40:00 AM 24649 24658.0996
10/8/2018 11:45:00 AM 24638 24664.9492
10/8/2018 11:50:00 AM 24647 24680
10/8/2018 11:55:00 AM 24663.25 24672
10/8/2018 12:00:00 PM 24653.5 24670
10/8/2018 12:05:00 PM 24645.5996 24650.8008
10/8/2018 12:10:00 PM 24612.8496 24660
10/8/2018 12:15:00 PM 24655 24661.25
10/8/2018 12:20:00 PM 24640 24659
10/8/2018 12:25:00 PM 24655.25 24663.9004
10/8/2018 12:30:00 PM 24664.3496 24682.6504
10/8/2018 12:35:00 PM 24626.3008 24652.8496
10/8/2018 12:40:00 PM 24594.0996 24612.6504
10/8/2018 12:45:00 PM 24531.0996 24583.6992
10/8/2018 12:50:00 PM 24575 24600
10/8/2018 12:55:00 PM 24563.9004 24614.4004
10/8/2018 01:00:00 PM 24594.9004 24610
10/8/2018 01:05:00 PM 24580 24592.6992
10/8/2018 01:10:00 PM 24560.0508 24580
10/8/2018 01:15:00 PM 24578 24597
10/8/2018 01:20:00 PM 24487.8008 24517
10/8/2018 01:25:00 PM 24450 24475.3008
10/8/2018 01:30:00 PM 24459 24489.6504
10/8/2018 01:35:00 PM 24474 24483.3008
10/8/2018 01:40:00 PM 24444 24495
10/8/2018 01:45:00 PM 24484.1992 24484.8008
10/8/2018 01:50:00 PM 24474.5508 24483
10/8/2018 01:55:00 PM 24463.9004 24466.0996
10/8/2018 02:00:00 PM 24444.9492 24478.5
10/8/2018 02:05:00 PM 24463.9004 24465
10/8/2018 02:10:00 PM 24455 24460
10/8/2018 02:15:00 PM 24420 24429.8496
10/8/2018 02:20:00 PM 24384.4492 24421.1992
10/8/2018 02:25:00 PM 24390 24418.0508
10/8/2018 02:30:00 PM 24372.0996 24374.4492
10/8/2018 02:35:00 PM 24310.25 24384.4004
10/8/2018 02:40:00 PM 24336.0996 24382.9004
10/8/2018 02:45:00 PM 24339.4492 24378.4492
10/8/2018 02:50:00 PM 24350 24479.9492
10/8/2018 02:55:00 PM 24447 24549.9492
10/8/2018 03:00:00 PM 24484.0508 24521
10/8/2018 03:05:00 PM 24519.8008 24703.1992
10/8/2018 03:10:00 PM 24698.0996 24816.8008
10/8/2018 03:15:00 PM 24808.25 24815
10/8/2018 03:20:00 PM 24783.8008 24811.5508
10/8/2018 03:25:00 PM 24755.1992 24755.1992
10/8/2018 03:30:00 PM 24702 24718.9492
10/9/2018 09:20:00 AM 24762.4004 24773.9492
10/9/2018 09:25:00 AM 24725 24761.4004
10/9/2018 09:30:00 AM 24733 24749.1992
10/9/2018 09:35:00 AM 24684.9004 24723.5508
10/9/2018 09:40:00 AM 24717.75 24723.8008
10/9/2018 09:45:00 AM 24635.3008 24668.8008
10/9/2018 09:50:00 AM 24660.0508 24704.9492
10/9/2018 09:55:00 AM 24685.5 24690.1992
10/9/2018 10:00:00 AM 24656.8496 24670.5508
10/9/2018 10:05:00 AM 24670 24684
10/9/2018 10:10:00 AM 24664 24719.1992
10/9/2018 10:15:00 AM 24698.9492 24719.8008
10/9/2018 10:20:00 AM 24691.4004 24711.3496
10/9/2018 10:25:00 AM 24680 24706.6992
10/9/2018 10:30:00 AM 24683.1992 24690
10/9/2018 10:35:00 AM 24679.5 24683
10/9/2018 10:40:00 AM 24669.9004 24700
10/9/2018 10:45:00 AM 24687 24695
10/9/2018 10:50:00 AM 24657.0996 24669.9492
10/9/2018 10:55:00 AM 24637.0996 24646
10/9/2018 11:00:00 AM 24603.1504 24625
10/9/2018 11:05:00 AM 24612 24645
10/9/2018 11:10:00 AM 24632.6992 24681.5
10/9/2018 11:15:00 AM 24671.0508 24675
10/9/2018 11:20:00 AM 24660.0508 24666.4492
10/9/2018 11:25:00 AM 24649.9492 24666.9492
10/9/2018 11:30:00 AM 24665.5996 24753.8496
10/9/2018 11:35:00 AM 24732.9492 24742
10/9/2018 11:40:00 AM 24711.1504 24720
10/9/2018 11:45:00 AM 24708.5 24725
10/9/2018 11:50:00 AM 24717.9004 24717.9004
10/9/2018 11:55:00 AM 24684.5508 24696.8008
10/9/2018 12:00:00 PM 24671.3008 24677.4492
10/9/2018 12:05:00 PM 24654 24657.6504
10/9/2018 12:10:00 PM 24649.6504 24664
10/9/2018 12:15:00 PM 24638.0508 24655
10/9/2018 12:20:00 PM 24644.0508 24686
10/9/2018 12:25:00 PM 24671.5508 24683.75
10/9/2018 12:30:00 PM 24636.0996 24664
10/9/2018 12:35:00 PM 24656.75 24660.0508
10/9/2018 12:40:00 PM 24651.6992 24668.5996
10/9/2018 12:45:00 PM 24656.4004 24656.9492
10/9/2018 12:50:00 PM 24603 24618.5
10/9/2018 12:55:00 PM 24610.0996 24643
10/9/2018 01:00:00 PM 24611.0508 24633.4004
10/9/2018 01:05:00 PM 24627.9004 24741.3496
10/9/2018 01:10:00 PM 24696.9492 24713.0508
10/9/2018 01:15:00 PM 24693.1992 24705.5996
10/9/2018 01:20:00 PM 24651.0996 24666
10/9/2018 01:25:00 PM 24654.9492 24692
10/9/2018 01:30:00 PM 24672.0508 24685.1504
10/9/2018 01:35:00 PM 24681 24707.75
10/9/2018 01:40:00 PM 24655 24664.9492
10/9/2018 01:45:00 PM 24652.8008 24656
10/9/2018 01:50:00 PM 24653.0508 24653.0508
10/9/2018 01:55:00 PM 24629.8496 24685
10/9/2018 02:00:00 PM 24673.8008 24673.9492
10/9/2018 02:05:00 PM 24641.75 24661
10/9/2018 02:10:00 PM 24635 24683
10/9/2018 02:15:00 PM 24662 24734.25
10/9/2018 02:20:00 PM 24703.5996 24721.0996
10/9/2018 02:25:00 PM 24701.5996 24705
10/9/2018 02:30:00 PM 24683.8008 24763.3496
10/9/2018 02:35:00 PM 24766.1992 24790.0996
10/9/2018 02:40:00 PM 24726.6504 24740
 10/9/2018 02:45:00 PM 24736 24780
10/9/2018 02:50:00 PM 24771.9004 24837.4492
10/9/2018 02:55:00 PM 24765.4492 24811.6504
10/9/2018 03:00:00 PM 24795 24815
10/9/2018 03:05:00 PM 24651.0508 24672.8496
10/9/2018 03:10:00 PM 24563.0508 24582.3496
10/9/2018 03:15:00 PM 24552.0508 24587
10/9/2018 03:20:00 PM 24551.4492 24575.3008
10/9/2018 03:25:00 PM 24579.6992 24582.6992
10/9/2018 03:30:00 PM 24561.3496 24575
10/10/2018 09:20:00 AM 24620.0508 24665.9492
10/10/2018 09:25:00 AM 24617.5508 24665.9492
10/10/2018 09:30:00 AM 24637.5 24660
10/10/2018 09:35:00 AM 24649 24683.6992
10/10/2018 09:40:00 AM 24672.3008 24721.6992
10/10/2018 09:45:00 AM 24715 24740
10/10/2018 09:50:00 AM 24717.75 24750.6992
10/10/2018 09:55:00 AM 24734.8496 24738.6504
10/10/2018 10:00:00 AM 24723.6992 24800
10/10/2018 10:05:00 AM 24800 24874.3008
10/10/2018 10:10:00 AM 24848 24860
10/10/2018 10:15:00 AM 24834.1504 24841
10/10/2018 10:20:00 AM 24821.9492 24870
10/10/2018 10:25:00 AM 24845 24869.0508
10/10/2018 10:30:00 AM 24835.0508 24849.0996
10/10/2018 10:35:00 AM 24849.9492 24906.4004
10/10/2018 10:40:00 AM 24897.4004 24950
10/10/2018 10:45:00 AM 24930 24940.5
10/10/2018 10:50:00 AM 24926.6992 24975
10/10/2018 10:55:00 AM 24964 24969.75
10/10/2018 11:00:00 AM 24964.0996 24975.6504
10/10/2018 11:05:00 AM 24926.8496 24960.0996
10/10/2018 11:10:00 AM 24961.0508 25013
10/10/2018 11:15:00 AM 24992.8008 25017.9004
10/10/2018 11:20:00 AM 24998.3496 25006.5996
10/10/2018 11:25:00 AM 24970.3008 24997.0508
10/10/2018 11:30:00 AM 24991.9004 25039.0996
10/10/2018 11:35:00 AM 25033 25186.5996
10/10/2018 11:40:00 AM 25171.0996 25171.0996
10/10/2018 11:45:00 AM 25132.9004 25143.0996
10/10/2018 11:50:00 AM 25100 25126.0508
10/10/2018 11:55:00 AM 25082 25088.5996
10/10/2018 12:00:00 PM 25084.5996 25125
10/10/2018 12:05:00 PM 25124.9492 25134.6504
10/10/2018 12:10:00 PM 25112.25 25120.8496
10/10/2018 12:15:00 PM 25117.6992 25129.9004
10/10/2018 12:20:00 PM 25120.6504 25130.1504
10/10/2018 12:25:00 PM 25123.8008 25144
10/10/2018 12:30:00 PM 25129.0996 25158.5
10/10/2018 12:35:00 PM 25150 25216.75
10/10/2018 12:40:00 PM 25196.5996 25200
10/10/2018 12:45:00 PM 25167.1504 25180
10/10/2018 12:50:00 PM 25158.9492 25180
10/10/2018 12:55:00 PM 25158.25 25163.1504
10/10/2018 01:00:00 PM 25109.9492 25117.6504
10/10/2018 01:05:00 PM 25089.8008 25135.8496
10/10/2018 01:10:00 PM 25127.1504 25144.8008
10/10/2018 01:15:00 PM 25147.8496 25152.8496
10/10/2018 01:20:00 PM 25136.4004 25230
10/10/2018 01:25:00 PM 25223.9492 25246.5
10/10/2018 01:30:00 PM 25220.0996 25249.5
10/10/2018 01:35:00 PM 25246 25276.6504
10/10/2018 01:40:00 PM 25244.25 25266.5
10/10/2018 01:45:00 PM 25194.5996 25226.1504
10/10/2018 01:50:00 PM 25204.8496 25223.9004
10/10/2018 01:55:00 PM 25177.8008 25201.1992
10/10/2018 02:00:00 PM 25192.1504 25223.25
10/10/2018 02:05:00 PM 25199 25219.75
10/10/2018 02:10:00 PM 25206.8496 25222
10/10/2018 02:15:00 PM 25218.0996 25291.1992
10/10/2018 02:20:00 PM 25278 25308.3008
10/10/2018 02:25:00 PM 25283 25306.5508
10/10/2018 02:30:00 PM 25290.0996 25311
10/10/2018 02:35:00 PM 25278.6992 25279.4004
10/10/2018 02:40:00 PM 25251.0996 25316.1504
10/10/2018 02:45:00 PM 25300.4004 25337.8496
10/10/2018 02:50:00 PM 25319.25 25350
10/10/2018 02:55:00 PM 25317.1504 25328
10/10/2018 03:00:00 PM 25325 25361.1992
10/10/2018 03:05:00 PM 25339 25349
10/10/2018 03:10:00 PM 25334.5508 25337.1992
10/10/2018 03:15:00 PM 25290 25298
10/10/2018 03:20:00 PM 25281.5508 25333.9492
10/10/2018 03:25:00 PM 25300.9492 25325
10/10/2018 03:30:00 PM 25310.9492 25320.5
10/11/2018 09:20:00 AM 24650 24714.5996
10/11/2018 09:25:00 AM 24635 24637.3496
10/11/2018 09:30:00 AM 24629.8496 24655.75
10/11/2018 09:35:00 AM 24629.0508 24631
10/11/2018 09:40:00 AM 24593.8496 24680
10/11/2018 09:45:00 AM 24657.6504 24679.3008
10/11/2018 09:50:00 AM 24684.0996 24727.75
10/11/2018 09:55:00 AM 24728.4004 24732.8008
10/11/2018 10:00:00 AM 24669.8496 24690
10/11/2018 10:05:00 AM 24666 24689.8496
10/11/2018 10:10:00 AM 24669.8496 24688
10/11/2018 10:15:00 AM 24660 24696
10/11/2018 10:20:00 AM 24676.6504 24694.0508
10/11/2018 10:25:00 AM 24680.25 24720.5996
10/11/2018 10:30:00 AM 24700 24729.3008
10/11/2018 10:35:00 AM 24695.0508 24733.8496
10/11/2018 10:40:00 AM 24718.9004 24731.1504
10/11/2018 10:45:00 AM 24720 24721.5508
10/11/2018 10:50:00 AM 24710.25 24718
10/11/2018 10:55:00 AM 24708.5 24720
10/11/2018 11:00:00 AM 24719.9492 24719.9492
10/11/2018 11:05:00 AM 24680.0996 24696.9492
10/11/2018 11:10:00 AM 24663.8008 24682
10/11/2018 11:15:00 AM 24670.5508 24699
10/11/2018 11:20:00 AM 24679.8496 24692
10/11/2018 11:25:00 AM 24679.8008 24690
10/11/2018 11:30:00 AM 24682.9004 24715
10/11/2018 11:35:00 AM 24707.0508 24752.8008
10/11/2018 11:40:00 AM 24727.9004 24766.0508
10/11/2018 11:45:00 AM 24754.9004 24754.9004
10/11/2018 11:50:00 AM 24737.0508 24785.0996
10/11/2018 11:55:00 AM 24766.0508 24822.3496
10/11/2018 12:00:00 PM 24797.8008 24853
10/11/2018 12:05:00 PM 24846.8008 24907.3496
10/11/2018 12:10:00 PM 24882.9004 24898.5508
10/11/2018 12:15:00 PM 24825 24880
10/11/2018 12:20:00 PM 24875.0996 24897
10/11/2018 12:25:00 PM 24899.9004 24929
10/11/2018 12:30:00 PM 24903.8008 24915.9492
10/11/2018 12:35:00 PM 24871.4004 24875.5996
10/11/2018 12:40:00 PM 24834.0996 24871
10/11/2018 12:45:00 PM 24837.6992 24874.4492
10/11/2018 12:50:00 PM 24874.1992 24940
10/11/2018 12:55:00 PM 24937.9492 24989
10/11/2018 01:00:00 PM 24975 24996.6504
10/11/2018 01:05:00 PM 24970.0996 24977
10/11/2018 01:10:00 PM 24968.0996 24990.9004
10/11/2018 01:15:00 PM 24954 24981
10/11/2018 01:20:00 PM 24960 24972.8496
10/11/2018 01:25:00 PM 24935.3496 24946.9492
10/11/2018 01:30:00 PM 24918.25 24940
10/11/2018 01:35:00 PM 24866.3008 24927.25
10/11/2018 01:40:00 PM 24923.0508 24956.4492
10/11/2018 01:45:00 PM 24953.0996 24956.1504
10/11/2018 01:50:00 PM 24945 24945
10/11/2018 01:55:00 PM 24855.6504 24929.8496
10/11/2018 02:00:00 PM 24877.3008 24900
10/11/2018 02:05:00 PM 24880.0508 24924.9004
10/11/2018 02:10:00 PM 24888.9492 24905.5508
10/11/2018 02:15:00 PM 24798 24809
10/11/2018 02:20:00 PM 24763.0508 24780
10/11/2018 02:25:00 PM 24689.9004 24789.6992
10/11/2018 02:30:00 PM 24770.0508 24770.0508
10/11/2018 02:35:00 PM 24709.9492 24739.5996
10/11/2018 02:40:00 PM 24698.8008 24702.5996
10/11/2018 02:45:00 PM 24695.5508 24699.6992
10/11/2018 02:50:00 PM 24682 24687.25
10/11/2018 02:55:00 PM 24676.5996 24790.9492
10/11/2018 03:00:00 PM 24788.8496 24818.25
10/11/2018 03:05:00 PM 24816.4492 24849.9004
10/11/2018 03:10:00 PM 24819.4492 24836.4492
10/11/2018 03:15:00 PM 24800.1504 24802.5508
10/11/2018 03:20:00 PM 24782.5996 24836.4492
10/11/2018 03:25:00 PM 24835.9492 24891.9492
10/11/2018 03:30:00 PM 24878.9492 24878.9492
10/12/2018 09:20:00 AM 25047.4492 25313.5
10/12/2018 09:25:00 AM 25267.5508 25279.9492
10/12/2018 09:30:00 AM 25232.5 25258
10/12/2018 09:35:00 AM 25260 25294.6992
10/12/2018 09:40:00 AM 25290.1504 25379.5996
10/12/2018 09:45:00 AM 25335.9492 25344.6992
10/12/2018 09:50:00 AM 25310 25353
10/12/2018 09:55:00 AM 25325 25427.5
10/12/2018 10:00:00 AM 25417.0508 25417.5
10/12/2018 10:05:00 AM 25408.5508 25430
10/12/2018 10:10:00 AM 25409.4004 25475
10/12/2018 10:15:00 AM 25468.3008 25490
10/12/2018 10:20:00 AM 25492 25513.9492
10/12/2018 10:25:00 AM 25412.0508 25438
10/12/2018 10:30:00 AM 25432.8496 25458.6992
10/12/2018 10:35:00 AM 25444.1504 25457.4004
10/12/2018 10:40:00 AM 25420 25433.1992
10/12/2018 10:45:00 AM 25422.0996 25430
10/12/2018 10:50:00 AM 25422.0508 25459.0996
10/12/2018 10:55:00 AM 25439.1504 25464.9492
10/12/2018 11:00:00 AM 25459.8496 25466.0508
10/12/2018 11:05:00 AM 25443 25450
10/12/2018 11:10:00 AM 25432.3008 25453.9492
10/12/2018 11:15:00 AM 25433 25448
10/12/2018 11:20:00 AM 25440.0508 25446
10/12/2018 11:25:00 AM 25418 25440
10/12/2018 11:30:00 AM 25427.6504 25435
10/12/2018 11:35:00 AM 25423.0508 25435
10/12/2018 11:40:00 AM 25426.5 25430
10/12/2018 11:45:00 AM 25382.0508 25394.0508
10/12/2018 11:50:00 AM 25387.0508 25442.75
10/12/2018 11:55:00 AM 25417.0996 25438.8008
10/12/2018 12:00:00 PM 25417 25434.75
10/12/2018 12:05:00 PM 25424.9492 25424.9492
10/12/2018 12:10:00 PM 25410 25419.9492
10/12/2018 12:15:00 PM 25410.3008 25410.3008
10/12/2018 12:20:00 PM 25400.8008 25415.5
10/12/2018 12:25:00 PM 25410 25420
10/12/2018 12:30:00 PM 25398.6992 25417.8496
10/12/2018 12:35:00 PM 25410 25410
10/12/2018 12:40:00 PM 25385.5 25406.9492
10/12/2018 12:45:00 PM 25400 25430
10/12/2018 12:50:00 PM 25418 25447.3496
10/12/2018 12:55:00 PM 25448 25460
10/12/2018 01:00:00 PM 25420 25428.8008
10/12/2018 01:05:00 PM 25395 25398.6504
10/12/2018 01:10:00 PM 25345.4492 25375
10/12/2018 01:15:00 PM 25341.0996 25414.5
10/12/2018 01:20:00 PM 25395.0508 25458.5996
10/12/2018 01:25:00 PM 25447 25459
10/12/2018 01:30:00 PM 25416.3496 25440.0996
10/12/2018 01:35:00 PM 25436 25456
10/12/2018 01:40:00 PM 25452.4492 25456.5996
10/12/2018 01:45:00 PM 25393.0508 25405
10/12/2018 01:50:00 PM 25390.3008 25398.0996
10/12/2018 01:55:00 PM 25375 25379.9004
10/12/2018 02:00:00 PM 25302.6504 25363
10/12/2018 02:05:00 PM 25342.25 25392.6504
10/12/2018 02:10:00 PM 25375 25390
10/12/2018 02:15:00 PM 25390 25429.9492
10/12/2018 02:20:00 PM 25415.3008 25445
10/12/2018 02:25:00 PM 25405 25410
10/12/2018 02:30:00 PM 25390 25394.9492
10/12/2018 02:35:00 PM 25340.0996 25423.6992
10/12/2018 02:40:00 PM 25400 25409.9492
10/12/2018 02:45:00 PM 25377.9492 25397.8496
10/12/2018 02:50:00 PM 25361.9492 25403.0508
10/12/2018 02:55:00 PM 25384.9492 25384.9492
10/12/2018 03:00:00 PM 25375 25406.4004
10/12/2018 03:05:00 PM 25387.4492 25448.6504
10/12/2018 03:10:00 PM 25443.8008 25488.3008
10/12/2018 03:15:00 PM 25436.9492 25438.0508
10/12/2018 03:20:00 PM 25408 25416.5996
10/12/2018 03:25:00 PM 25375 25387.9004
10/12/2018 03:30:00 PM 25376.9492 25378
10/15/2018 09:20:00 AM 25366.75 25394.9492
10/15/2018 09:25:00 AM 25198.0508 25208.6992
10/15/2018 09:30:00 AM 25203.6504 25256.1504
10/15/2018 09:35:00 AM 25238 25238
10/15/2018 09:40:00 AM 25208.5996 25220
10/15/2018 09:45:00 AM 25189.9004 25210
10/15/2018 09:50:00 AM 25192.5 25197.8008
10/15/2018 09:55:00 AM 25164.0996 25189.9004
10/15/2018 10:00:00 AM 25170 25180
10/15/2018 10:05:00 AM 25172 25200
10/15/2018 10:10:00 AM 25190.5 25220
10/15/2018 10:15:00 AM 25219.8008 25229.4492
10/15/2018 10:20:00 AM 25217.1992 25224.25
10/15/2018 10:25:00 AM 25211.9004 25244.9492
10/15/2018 10:30:00 AM 25235 25246.5996
10/15/2018 10:35:00 AM 25233.9004 25233.9004
10/15/2018 10:40:00 AM 25213.9004 25214.9004
10/15/2018 10:45:00 AM 25208.5996 25239
10/15/2018 10:50:00 AM 25233 25238.9004
10/15/2018 10:55:00 AM 25215.0996 25227.4004
10/15/2018 11:00:00 AM 25208.4004 25219.0508
10/15/2018 11:05:00 AM 25205 25212.4492
10/15/2018 11:10:00 AM 25193 25208.5
10/15/2018 11:15:00 AM 25189.9492 25205
10/15/2018 11:20:00 AM 25200 25210
10/15/2018 11:25:00 AM 25190.0996 25197
10/15/2018 11:30:00 AM 25185 25213
10/15/2018 11:35:00 AM 25213.8496 25220
10/15/2018 11:40:00 AM 25200 25225.1504
10/15/2018 11:45:00 AM 25216.9492 25220.9492
10/15/2018 11:50:00 AM 25200.8496 25215.8496
10/15/2018 11:55:00 AM 25212 25219.8496
10/15/2018 12:00:00 PM 25204 25215.9004
10/15/2018 12:05:00 PM 25204.75 25209.8496
10/15/2018 12:10:00 PM 25207 25235
10/15/2018 12:15:00 PM 25232.3008 25304
10/15/2018 12:20:00 PM 25275 25280
10/15/2018 12:25:00 PM 25250.1504 25293.8008
10/15/2018 12:30:00 PM 25281.9004 25349.9492
10/15/2018 12:35:00 PM 25325 25330
10/15/2018 12:40:00 PM 25314.9492 25315
10/15/2018 12:45:00 PM 25270.5 25295.0996
10/15/2018 12:50:00 PM 25295.0996 25296.9492
10/15/2018 12:55:00 PM 25290.3008 25295
10/15/2018 01:00:00 PM 25284.6504 25290
10/15/2018 01:05:00 PM 25290 25300
10/15/2018 01:10:00 PM 25275.0508 25284.9492
10/15/2018 01:15:00 PM 25264.9004 25279.0996
10/15/2018 01:20:00 PM 25270 25360
10/15/2018 01:25:00 PM 25357.6504 25398
10/15/2018 01:30:00 PM 25384.4004 25384.4004
10/15/2018 01:35:00 PM 25373.4492 25390.1504
10/15/2018 01:40:00 PM 25380.8496 25444
10/15/2018 01:45:00 PM 25370 25416.25
10/15/2018 01:50:00 PM 25390.6504 25390.6504
10/15/2018 01:55:00 PM 25312.8008 25336.8496
10/15/2018 02:00:00 PM 25301.0996 25306
10/15/2018 02:05:00 PM 25219.5 25278.9492
10/15/2018 02:10:00 PM 25267 25271.1992
10/15/2018 02:15:00 PM 25216 25269.25
10/15/2018 02:20:00 PM 25247.0996 25265
10/15/2018 02:25:00 PM 25234.1504 25255
10/15/2018 02:30:00 PM 25237.0508 25250.0996
10/15/2018 02:35:00 PM 25219 25315
10/15/2018 02:40:00 PM 25315.5 25379.5
10/15/2018 02:45:00 PM 25341.1992 25350
10/15/2018 02:50:00 PM 25325 25359.9492
10/15/2018 02:55:00 PM 25320 25383.6504
10/15/2018 03:00:00 PM 25371.4492 25376.4492
10/15/2018 03:05:00 PM 25350.3008 25357
10/15/2018 03:10:00 PM 25350 25376.0508
10/15/2018 03:15:00 PM 25377.5 25393.8008
10/15/2018 03:20:00 PM 25359.9492 25373.6992
10/15/2018 03:25:00 PM 25358.75 25383.5996
10/15/2018 03:30:00 PM 25378 25391.3496
10/16/2018 09:20:00 AM 25399 25442
10/16/2018 09:25:00 AM 25440.9492 25531.8008
10/16/2018 09:30:00 AM 25528.1992 25587.25
10/16/2018 09:35:00 AM 25584.6992 25619.6504
10/16/2018 09:40:00 AM 25590.8496 25595.6992
10/16/2018 09:45:00 AM 25574.5508 25610
10/16/2018 09:50:00 AM 25593.8496 25645.8496
10/16/2018 09:55:00 AM 25645 25659.1504
10/16/2018 10:00:00 AM 25649.4004 25656.9004
10/16/2018 10:05:00 AM 25626.0508 25644.4492
10/16/2018 10:10:00 AM 25641.6504 25652.8496
10/16/2018 10:15:00 AM 25645.9492 25646.3008
10/16/2018 10:20:00 AM 25638.9004 25649.9492
10/16/2018 10:25:00 AM 25650 25658.9492
10/16/2018 10:30:00 AM 25653.5996 25677.5508
10/16/2018 10:35:00 AM 25660 25669.8008
10/16/2018 10:40:00 AM 25663.9492 25683.75
10/16/2018 10:45:00 AM 25673.5 25673.5996
10/16/2018 10:50:00 AM 25640 25660
10/16/2018 10:55:00 AM 25642.3008 25656
10/16/2018 11:00:00 AM 25651 25654
10/16/2018 11:05:00 AM 25624 25650
10/16/2018 11:10:00 AM 25645.9492 25666.5
10/16/2018 11:15:00 AM 25654.0508 25658.6992
10/16/2018 11:20:00 AM 25646.3496 25650
10/16/2018 11:25:00 AM 25635 25648
10/16/2018 11:30:00 AM 25631.0508 25634.3496
10/16/2018 11:35:00 AM 25629.5 25629.5
10/16/2018 11:40:00 AM 25612.0508 25624
10/16/2018 11:45:00 AM 25573.5996 25591
10/16/2018 11:50:00 AM 25565 25591.8008
10/16/2018 11:55:00 AM 25583.5 25610
10/16/2018 12:00:00 PM 25597.9492 25629
10/16/2018 12:05:00 PM 25604.5 25616.6992
10/16/2018 12:10:00 PM 25583.75 25588.5996
10/16/2018 12:15:00 PM 25575.0508 25597.6992
10/16/2018 12:20:00 PM 25590.9004 25606.3008
10/16/2018 12:25:00 PM 25590.8496 25598
10/16/2018 12:30:00 PM 25575.3496 25600.5508
10/16/2018 12:35:00 PM 25597.3496 25597.3496
10/16/2018 12:40:00 PM 25560.3496 25577.3496
10/16/2018 12:45:00 PM 25572 25659.9492
10/16/2018 12:50:00 PM 25647.9004 25665
10/16/2018 12:55:00 PM 25645.6992 25648
10/16/2018 01:00:00 PM 25640 25667
10/16/2018 01:05:00 PM 25664.9492 25669.8496
10/16/2018 01:10:00 PM 25635.5508 25654
10/16/2018 01:15:00 PM 25648.9492 25649.4004
10/16/2018 01:20:00 PM 25629.0508 25654.4004
10/16/2018 01:25:00 PM 25640 25660
10/16/2018 01:30:00 PM 25633.0996 25644
10/16/2018 01:35:00 PM 25628.5996 25656.9492
10/16/2018 01:40:00 PM 25657 25663.3496
10/16/2018 01:45:00 PM 25650.6504 25693.4492
10/16/2018 01:50:00 PM 25685 25703
10/16/2018 01:55:00 PM 25684.8496 25684.9492
10/16/2018 02:00:00 PM 25670 25677
10/16/2018 02:05:00 PM 25669.4004 25685
10/16/2018 02:10:00 PM 25635.1992 25654.5
10/16/2018 02:15:00 PM 25642.0508 25654
10/16/2018 02:20:00 PM 25636.25 25649.3496
10/16/2018 02:25:00 PM 25643.9004 25661.6504
10/16/2018 02:30:00 PM 25646.5508 25662
10/16/2018 02:35:00 PM 25661.9492 25673.9492
10/16/2018 02:40:00 PM 25619.75 25655.3008
10/16/2018 02:45:00 PM 25651.5508 25654
10/16/2018 02:50:00 PM 25639.8496 25667.75
10/16/2018 02:55:00 PM 25647.9492 25650.5
10/16/2018 03:00:00 PM 25640 25640
10/16/2018 03:05:00 PM 25617.9492 25647.8496
10/16/2018 03:10:00 PM 25629.4004 25654.9492
10/16/2018 03:15:00 PM 25634.0996 25644.5996
10/16/2018 03:20:00 PM 25637.75 25642.9492
10/16/2018 03:25:00 PM 25631 25635.8496
10/16/2018 03:30:00 PM 25610 25615
10/17/2018 09:20:00 AM 25873.1504 25885.9492
10/17/2018 09:25:00 AM 25826.9004 25847.1504
10/17/2018 09:30:00 AM 25833.5996 25840
10/17/2018 09:35:00 AM 25815 25815
10/17/2018 09:40:00 AM 25802.5 25818.9492
10/17/2018 09:45:00 AM 25806.5996 25806.6992
10/17/2018 09:50:00 AM 25769 25792.3496
10/17/2018 09:55:00 AM 25775 25775
10/17/2018 10:00:00 AM 25732.1504 25742.5508
10/17/2018 10:05:00 AM 25719.8496 25719.8496
10/17/2018 10:10:00 AM 25685.75 25729
10/17/2018 10:15:00 AM 25713.0508 25724.75
10/17/2018 10:20:00 AM 25719.9492 25734
10/17/2018 10:25:00 AM 25716.0996 25720.0996
10/17/2018 10:30:00 AM 25705.0508 25713.75
10/17/2018 10:35:00 AM 25703 25704.8496
10/17/2018 10:40:00 AM 25663.3496 25681.3008
10/17/2018 10:45:00 AM 25666 25666.1504
10/17/2018 10:50:00 AM 25661.9004 25687.5
10/17/2018 10:55:00 AM 25668.5996 25688.9004
10/17/2018 11:00:00 AM 25673.0996 25675.5996
10/17/2018 11:05:00 AM 25655.6992 25655.6992
10/17/2018 11:10:00 AM 25632.0996 25645
10/17/2018 11:15:00 AM 25634.4492 25642.1992
10/17/2018 11:20:00 AM 25642.25 25661.8496
10/17/2018 11:25:00 AM 25652.9004 25678
10/17/2018 11:30:00 AM 25666 25674
10/17/2018 11:35:00 AM 25645 25645
10/17/2018 11:40:00 AM 25618.5508 25630.9004
10/17/2018 11:45:00 AM 25615.9004 25622.75
10/17/2018 11:50:00 AM 25588.3496 25606.9492
10/17/2018 11:55:00 AM 25603.0508 25636.3496
10/17/2018 12:00:00 PM 25634 25648
10/17/2018 12:05:00 PM 25640 25662.0508
10/17/2018 12:10:00 PM 25648.9004 25660
10/17/2018 12:15:00 PM 25632 25659.5508
10/17/2018 12:20:00 PM 25645.25 25678.5996
10/17/2018 12:25:00 PM 25656.3008 25669.5508
10/17/2018 12:30:00 PM 25650 25652.3496
10/17/2018 12:35:00 PM 25628 25632.6992
10/17/2018 12:40:00 PM 25625.6992 25645.6504
10/17/2018 12:45:00 PM 25637.9492 25655.3008
10/17/2018 12:50:00 PM 25622.1992 25630.8496
10/17/2018 12:55:00 PM 25607.4492 25620
10/17/2018 01:00:00 PM 25613.0508 25626.25
10/17/2018 01:05:00 PM 25588.6992 25590.9492
10/17/2018 01:10:00 PM 25558.5508 25567.25
10/17/2018 01:15:00 PM 25534.5508 25534.5508
10/17/2018 01:20:00 PM 25508 25520.9004
10/17/2018 01:25:00 PM 25508.9004 25525
10/17/2018 01:30:00 PM 25481.6504 25481.9004
10/17/2018 01:35:00 PM 25437.1504 25465
10/17/2018 01:40:00 PM 25430.75 25474.3008
10/17/2018 01:45:00 PM 25451.9492 25474.0508
10/17/2018 01:50:00 PM 25460.0508 25473.5
10/17/2018 01:55:00 PM 25463.6992 25498.5996
10/17/2018 02:00:00 PM 25480.4492 25490.25
10/17/2018 02:05:00 PM 25457.5996 25462.3008
10/17/2018 02:10:00 PM 25435.1504 25454.25
10/17/2018 02:15:00 PM 25454.0996 25489.9492
10/17/2018 02:20:00 PM 25462.3496 25464.5508
10/17/2018 02:25:00 PM 25436.75 25460.4004
10/17/2018 02:30:00 PM 25450.9492 25450.9492
10/17/2018 02:35:00 PM 25423.9492 25426.5
10/17/2018 02:40:00 PM 25320 25349.1504
10/17/2018 02:45:00 PM 25335 25379.0508
10/17/2018 02:50:00 PM 25364.9492 25372.9004
10/17/2018 02:55:00 PM 25336 25350.0996
10/17/2018 03:00:00 PM 25347.0996 25365
10/17/2018 03:05:00 PM 25346.4004 25349.9492
10/17/2018 03:10:00 PM 25215.0996 25226.5
10/17/2018 03:15:00 PM 25118.8496 25154.5508
10/17/2018 03:20:00 PM 25145 25170
10/17/2018 03:25:00 PM 25166.4004 25205
10/17/2018 03:30:00 PM 25164.5 25179.5996
10/19/2018 09:20:00 AM 24975 25099.9492
10/19/2018 09:25:00 AM 25046.8008 25161.1504
10/19/2018 09:30:00 AM 25139.9004 25316.5508
10/19/2018 09:35:00 AM 25215 25215
10/19/2018 09:40:00 AM 25069.8496 25116.8496
10/19/2018 09:45:00 AM 25079.1992 25100.9492
10/19/2018 09:50:00 AM 25070.9492 25135
10/19/2018 09:55:00 AM 25090 25132.8008
10/19/2018 10:00:00 AM 25125.75 25181.4492
10/19/2018 10:05:00 AM 25169.9492 25199
10/19/2018 10:10:00 AM 25170 25187
10/19/2018 10:15:00 AM 25159.4492 25244.9004
10/19/2018 10:20:00 AM 25233.3008 25248.25
10/19/2018 10:25:00 AM 25179.0996 25182.5996
10/19/2018 10:30:00 AM 25128.9492 25130
10/19/2018 10:35:00 AM 25039.9004 25060
10/19/2018 10:40:00 AM 25026.0508 25072.4492
10/19/2018 10:45:00 AM 25045 25062.9004
10/19/2018 10:50:00 AM 25039.9004 25039.9004
10/19/2018 10:55:00 AM 24961.9492 25010.5996
10/19/2018 11:00:00 AM 24975 25046.25
10/19/2018 11:05:00 AM 25017.9004 25020
10/19/2018 11:10:00 AM 24988.3008 25028.9492
10/19/2018 11:15:00 AM 25009.0508 25026.0996
10/19/2018 11:20:00 AM 25025 25089.1992
10/19/2018 11:25:00 AM 25085.5996 25158.1504
10/19/2018 11:30:00 AM 25129.9004 25189.0996
10/19/2018 11:35:00 AM 25140 25174.9492
10/19/2018 11:40:00 AM 25142.1504 25178.8496
10/19/2018 11:45:00 AM 25169.25 25180
10/19/2018 11:50:00 AM 25156.1992 25169
10/19/2018 11:55:00 AM 25100.0996 25127.9492
10/19/2018 12:00:00 PM 25117.1992 25136.4492
10/19/2018 12:05:00 PM 25125.6992 25147.9492
10/19/2018 12:10:00 PM 25147.9492 25155
10/19/2018 12:15:00 PM 25098.8496 25134.0996
10/19/2018 12:20:00 PM 25122 25135
10/19/2018 12:25:00 PM 25130.6992 25146
10/19/2018 12:30:00 PM 25101.0508 25101.0508
10/19/2018 12:35:00 PM 25066 25089.9004
10/19/2018 12:40:00 PM 25038.0508 25080.0508
10/19/2018 12:45:00 PM 25064.8496 25116.1504
10/19/2018 12:50:00 PM 25095.8496 25095.8496
10/19/2018 12:55:00 PM 25090 25110
10/19/2018 01:00:00 PM 25082.0508 25122.9004
10/19/2018 01:05:00 PM 25115 25135
10/19/2018 01:10:00 PM 25062.9004 25099.0508
10/19/2018 01:15:00 PM 25085 25086.6504
10/19/2018 01:20:00 PM 25073.3008 25075
10/19/2018 01:25:00 PM 25024.0508 25057.25
10/19/2018 01:30:00 PM 25016 25048.9004
10/19/2018 01:35:00 PM 25030.4492 25033.25
10/19/2018 01:40:00 PM 25004.6504 25012.9004
10/19/2018 01:45:00 PM 25007.6504 25037.8008
10/19/2018 01:50:00 PM 24988.5508 24997.6992
10/19/2018 01:55:00 PM 24984 24984.75
10/19/2018 02:00:00 PM 24974.9492 24983.3008
10/19/2018 02:05:00 PM 24936.6992 24997.6992
10/19/2018 02:10:00 PM 24984.4492 25051
10/19/2018 02:15:00 PM 25047.9492 25047.9492
10/19/2018 02:20:00 PM 25015.9004 25038.1992
10/19/2018 02:25:00 PM 25017.9004 25027.5996
10/19/2018 02:30:00 PM 25016 25085.4492
10/19/2018 02:35:00 PM 25063 25122.9492
10/19/2018 02:40:00 PM 25106.3008 25142.5508
10/19/2018 02:45:00 PM 25112.0996 25112.0996
10/19/2018 02:50:00 PM 25040.0508 25064.4492
10/19/2018 02:55:00 PM 25030 25038.5
10/19/2018 03:00:00 PM 25022.8008 25063
10/19/2018 03:05:00 PM 25029 25110
10/19/2018 03:10:00 PM 25071 25105
10/19/2018 03:15:00 PM 25072 25079.8496
10/19/2018 03:20:00 PM 25060.4004 25080
10/19/2018 03:25:00 PM 25066.9492 25092.0508
10/19/2018 03:30:00 PM 25088.0508 25096
10/22/2018 09:20:00 AM 25375.75 25412.5996
10/22/2018 09:25:00 AM 25205.5 25236.9492
10/22/2018 09:30:00 AM 25218.0508 25264.8496
10/22/2018 09:35:00 AM 25211.9004 25226.4492
10/22/2018 09:40:00 AM 25219.9004 25219.9004
10/22/2018 09:45:00 AM 25190 25197.1504
10/22/2018 09:50:00 AM 25189.9492 25189.9492
10/22/2018 09:55:00 AM 25129.0508 25193.0508
10/22/2018 10:00:00 AM 25181.3496 25193.8496
10/22/2018 10:05:00 AM 25172.1992 25234.25
10/22/2018 10:10:00 AM 25230 25272.9492
10/22/2018 10:15:00 AM 25255 25268.9004
10/22/2018 10:20:00 AM 25261 25270.0996
10/22/2018 10:25:00 AM 25204.4004 25235
10/22/2018 10:30:00 AM 25223.6504 25245.9492
10/22/2018 10:35:00 AM 25213.6992 25270
10/22/2018 10:40:00 AM 25249.9492 25277.5508
10/22/2018 10:45:00 AM 25252.6992 25287.5996
10/22/2018 10:50:00 AM 25247 25262
10/22/2018 10:55:00 AM 25255.0996 25266.25
10/22/2018 11:00:00 AM 25249.0996 25266
10/22/2018 11:05:00 AM 25249.0996 25294.5996
10/22/2018 11:10:00 AM 25294.5996 25302.5508
10/22/2018 11:15:00 AM 25262.3496 25280
10/22/2018 11:20:00 AM 25274.9004 25294.9004
10/22/2018 11:25:00 AM 25290.0508 25300
10/22/2018 11:30:00 AM 25287 25290
10/22/2018 11:35:00 AM 25280.0996 25315.75
10/22/2018 11:40:00 AM 25267.0996 25285
10/22/2018 11:45:00 AM 25285 25306.3008
10/22/2018 11:50:00 AM 25290.3008 25309.9004
10/22/2018 11:55:00 AM 25297.25 25309
10/22/2018 12:00:00 PM 25301.25 25339.0996
10/22/2018 12:05:00 PM 25315 25366.9004
10/22/2018 12:10:00 PM 25356.8008 25485
10/22/2018 12:15:00 PM 25401.3008 25414.9492
10/22/2018 12:20:00 PM 25388 25429.5508
10/22/2018 12:25:00 PM 25410.1504 25419.8008
10/22/2018 12:30:00 PM 25365 25365
10/22/2018 12:35:00 PM 25344.0996 25363.5508
10/22/2018 12:40:00 PM 25342.1992 25355.1504
10/22/2018 12:45:00 PM 25341 25347.9004
10/22/2018 12:50:00 PM 25333 25344.9492
10/22/2018 12:55:00 PM 25281 25318.3496
10/22/2018 01:00:00 PM 25315.8496 25324.6992
10/22/2018 01:05:00 PM 25304.9492 25315
10/22/2018 01:10:00 PM 25309.9004 25335.9004
10/22/2018 01:15:00 PM 25330 25352.9492
10/22/2018 01:20:00 PM 25330 25338
10/22/2018 01:25:00 PM 25314.8008 25324.9004
10/22/2018 01:30:00 PM 25305 25320
10/22/2018 01:35:00 PM 25305.8496 25315
10/22/2018 01:40:00 PM 25279.6504 25286
10/22/2018 01:45:00 PM 25246.9492 25246.9492
10/22/2018 01:50:00 PM 25196 25205.1504
10/22/2018 01:55:00 PM 25189.5508 25255.0508
10/22/2018 02:00:00 PM 25258 25284.9004
10/22/2018 02:05:00 PM 25250 25309.4004
10/22/2018 02:10:00 PM 25252.5996 25285
10/22/2018 02:15:00 PM 25240 25245
10/22/2018 02:20:00 PM 25212 25227.5508
10/22/2018 02:25:00 PM 25191 25256.1992
10/22/2018 02:30:00 PM 25253.9492 25255
10/22/2018 02:35:00 PM 25199.25 25237
10/22/2018 02:40:00 PM 25116.5996 25150
10/22/2018 02:45:00 PM 25123.4492 25151
10/22/2018 02:50:00 PM 25146.8496 25149.0508
10/22/2018 02:55:00 PM 25139.1504 25139.1504
10/22/2018 03:00:00 PM 25121.9004 25153.6992
10/22/2018 03:05:00 PM 25109.6504 25109.6504
10/22/2018 03:10:00 PM 25042.0508 25042.4004
10/22/2018 03:15:00 PM 25022.4492 25032.6504
10/22/2018 03:20:00 PM 24997 25034.6504
10/22/2018 03:25:00 PM 25025 25073.25
10/22/2018 03:30:00 PM 25057 25068.5
10/23/2018 09:20:00 AM 24836.8496 24969.8496
10/23/2018 09:25:00 AM 24967.75 24983.6992
10/23/2018 09:30:00 AM 24940.0508 24944.8496
10/23/2018 09:35:00 AM 24907 24918.4004
10/23/2018 09:40:00 AM 24910.5996 24911.0996
10/23/2018 09:45:00 AM 24895.9492 24938.0996
10/23/2018 09:50:00 AM 24930.8496 25008
10/23/2018 09:55:00 AM 24981.6504 24994.9004
10/23/2018 10:00:00 AM 24964.3496 25043.6992
10/23/2018 10:05:00 AM 25043.6992 25054.8008
10/23/2018 10:10:00 AM 24999 25011.1992
10/23/2018 10:15:00 AM 24978.5996 25009.4004
10/23/2018 10:20:00 AM 25006.1504 25068.6992
10/23/2018 10:25:00 AM 25018.4492 25036.0508
10/23/2018 10:30:00 AM 25001.9492 25017.0996
10/23/2018 10:35:00 AM 24992.0508 25029.9492
10/23/2018 10:40:00 AM 25012 25015.9004
10/23/2018 10:45:00 AM 25004.9492 25024
10/23/2018 10:50:00 AM 24997.1992 24999.9492
10/23/2018 10:55:00 AM 24962.25 24978.4492
10/23/2018 11:00:00 AM 24960 24967.0508
10/23/2018 11:05:00 AM 24956.4004 24961.6504
10/23/2018 11:10:00 AM 24946.0996 24957.4492
10/23/2018 11:15:00 AM 24950.3496 24971.8496
10/23/2018 11:20:00 AM 24965.6992 24972.8008
10/23/2018 11:25:00 AM 24947 24952.9492
10/23/2018 11:30:00 AM 24933.8496 24944
10/23/2018 11:35:00 AM 24915.8496 24924.1504
10/23/2018 11:40:00 AM 24903 24925
10/23/2018 11:45:00 AM 24919.5 24944.9492
10/23/2018 11:50:00 AM 24929.9492 24935
10/23/2018 11:55:00 AM 24923.5996 24954.8496
10/23/2018 12:00:00 PM 24934.0996 24950
10/23/2018 12:05:00 PM 24935.5 24950
10/23/2018 12:10:00 PM 24935.5 24956.5508
10/23/2018 12:15:00 PM 24945.5 24950
10/23/2018 12:20:00 PM 24945.8496 24983.6992
10/23/2018 12:25:00 PM 24965 24978.5996
10/23/2018 12:30:00 PM 24937.6504 24962.0508
10/23/2018 12:35:00 PM 24950.4004 24988
10/23/2018 12:40:00 PM 24960.5508 24966.5508
10/23/2018 12:45:00 PM 24960 24960.0508
10/23/2018 12:50:00 PM 24953.6992 24969.9492
10/23/2018 12:55:00 PM 24945 24945.8496
10/23/2018 01:00:00 PM 24936.4004 24936.4004
10/23/2018 01:05:00 PM 24892 24927.8008
10/23/2018 01:10:00 PM 24922.9004 24954
10/23/2018 01:15:00 PM 24939.9492 24961.0508
10/23/2018 01:20:00 PM 24955 24960
10/23/2018 01:25:00 PM 24934.6992 24950
10/23/2018 01:30:00 PM 24943.5996 24949
10/23/2018 01:35:00 PM 24901.8008 24913.9492
10/23/2018 01:40:00 PM 24889.75 24896.8496
10/23/2018 01:45:00 PM 24850.9492 24853.0996
10/23/2018 01:50:00 PM 24834.9004 24848.6992
10/23/2018 01:55:00 PM 24838.5 24860.1504
10/23/2018 02:00:00 PM 24830.8008 24835.3496
10/23/2018 02:05:00 PM 24815.5508 24860.0508
10/23/2018 02:10:00 PM 24845.25 24876.5996
10/23/2018 02:15:00 PM 24860 24892
10/23/2018 02:20:00 PM 24869.9004 24878.9492
10/23/2018 02:25:00 PM 24827.1504 24845
10/23/2018 02:30:00 PM 24832 24847.4004
10/23/2018 02:35:00 PM 24841 24859
10/23/2018 02:40:00 PM 24853.1992 24857.25
10/23/2018 02:45:00 PM 24849.9004 25001.5508
10/23/2018 02:50:00 PM 24970 24995
10/23/2018 02:55:00 PM 24922 24942.3008
10/23/2018 03:00:00 PM 24900 24918.3008
10/23/2018 03:05:00 PM 24869.25 24924.9004
10/23/2018 03:10:00 PM 24922 24949.9004
10/23/2018 03:15:00 PM 24949 24980.1992
10/23/2018 03:20:00 PM 24979.9004 24983
10/23/2018 03:25:00 PM 24985 25035
10/23/2018 03:30:00 PM 25023 25062
10/24/2018 09:20:00 AM 25275.0508 25299.9004
10/24/2018 09:25:00 AM 25227.0996 25285.0508
10/24/2018 09:30:00 AM 25248.6504 25274.9004
10/24/2018 09:35:00 AM 25230 25241
10/24/2018 09:40:00 AM 25188.3496 25227.0996
10/24/2018 09:45:00 AM 25192.3496 25216.9492
10/24/2018 09:50:00 AM 25203.5 25220
10/24/2018 09:55:00 AM 25180 25187.9004
10/24/2018 10:00:00 AM 25159.8496 25178
10/24/2018 10:05:00 AM 25177.5508 25220.0996
10/24/2018 10:10:00 AM 25206.8496 25218.9004
10/24/2018 10:15:00 AM 25205.8496 25215
10/24/2018 10:20:00 AM 25209.25 25224.0508
10/24/2018 10:25:00 AM 25182.8496 25199.8008
10/24/2018 10:30:00 AM 25179.5 25197
10/24/2018 10:35:00 AM 25192.3008 25197
10/24/2018 10:40:00 AM 25159.4492 25165
10/24/2018 10:45:00 AM 25135.3008 25170
10/24/2018 10:50:00 AM 25167.3008 25167.3008
10/24/2018 10:55:00 AM 25147.6992 25154.4004
10/24/2018 11:00:00 AM 25130.0508 25133
10/24/2018 11:05:00 AM 25117.9004 25117.9004
10/24/2018 11:10:00 AM 25094.1504 25128.5996
10/24/2018 11:15:00 AM 25124.9492 25139.9492
10/24/2018 11:20:00 AM 25125.0508 25147.9492
10/24/2018 11:25:00 AM 25132.9492 25146.4004
10/24/2018 11:30:00 AM 25119.9492 25119.9492
10/24/2018 11:35:00 AM 25114.0508 25139.3008
10/24/2018 11:40:00 AM 25138.5996 25155.9492
10/24/2018 11:45:00 AM 25140.3008 25170
10/24/2018 11:50:00 AM 25142.1504 25165
10/24/2018 11:55:00 AM 25160 25167.3496
10/24/2018 12:00:00 PM 25162.9492 25175.0508
10/24/2018 12:05:00 PM 25169.4004 25186.3496
10/24/2018 12:10:00 PM 25175.9492 25194.9492
10/24/2018 12:15:00 PM 25173.25 25173.25
10/24/2018 12:20:00 PM 25161.25 25165
10/24/2018 12:25:00 PM 25155 25155
10/24/2018 12:30:00 PM 25138 25152.8008
10/24/2018 12:35:00 PM 25134.9004 25134.9004
10/24/2018 12:40:00 PM 25122.75 25146
10/24/2018 12:45:00 PM 25145 25150
10/24/2018 12:50:00 PM 25145 25153.3008
10/24/2018 12:55:00 PM 25131.5996 25141.1992
10/24/2018 01:00:00 PM 25129.9492 25133.1992
10/24/2018 01:05:00 PM 25113.0996 25114.9492
10/24/2018 01:10:00 PM 25100 25135
10/24/2018 01:15:00 PM 25125.0508 25137.9492
10/24/2018 01:20:00 PM 25121.1992 25145
10/24/2018 01:25:00 PM 25137.9004 25178.4004
10/24/2018 01:30:00 PM 25175 25185
10/24/2018 01:35:00 PM 25161.3496 25172.3008
10/24/2018 01:40:00 PM 25175 25184.4004
10/24/2018 01:45:00 PM 25158.0508 25175
10/24/2018 01:50:00 PM 25165 25169.4492
10/24/2018 01:55:00 PM 25110 25124.6992
10/24/2018 02:00:00 PM 25058.8008 25058.8008
10/24/2018 02:05:00 PM 24989.0508 24997.9004
10/24/2018 02:10:00 PM 24893 24951.0996
10/24/2018 02:15:00 PM 24944.6992 24954.6992
10/24/2018 02:20:00 PM 24919.9004 24919.9004
10/24/2018 02:25:00 PM 24884.0996 24910
10/24/2018 02:30:00 PM 24894.9004 24971
10/24/2018 02:35:00 PM 24946.1992 24949.1992
10/24/2018 02:40:00 PM 24866.6504 24934
10/24/2018 02:45:00 PM 24920.0508 24977.9492
10/24/2018 02:50:00 PM 24960 24968.5996
10/24/2018 02:55:00 PM 24954.8008 25070
10/24/2018 03:00:00 PM 25045.0996 25127.5996
10/24/2018 03:05:00 PM 25080 25091.9492
10/24/2018 03:10:00 PM 25062.9492 25098.4004
10/24/2018 03:15:00 PM 25080.4492 25142.1504
10/24/2018 03:20:00 PM 25135.3496 25137.1992
10/24/2018 03:25:00 PM 25108.8496 25131.9492
10/24/2018 03:30:00 PM 25123.6504 25126.1992
10/25/2018 09:20:00 AM 24899.9492 24991.0996
10/25/2018 09:25:00 AM 24960 24970.0508
10/25/2018 09:30:00 AM 24941.1504 24957.4004
10/25/2018 09:35:00 AM 24930 24941.8496
10/25/2018 09:40:00 AM 24927.0508 24950
10/25/2018 09:45:00 AM 24949.5 24959.25
10/25/2018 09:50:00 AM 24956.9492 24960
10/25/2018 09:55:00 AM 24921 24936.0996
10/25/2018 10:00:00 AM 24906.9492 24924.6504
10/25/2018 10:05:00 AM 24910.3008 24927.9004
10/25/2018 10:10:00 AM 24915 24928
10/25/2018 10:15:00 AM 24906.8496 24924.9004
10/25/2018 10:20:00 AM 24917 24927.9004
10/25/2018 10:25:00 AM 24889.6992 24889.6992
10/25/2018 10:30:00 AM 24851 24875.4004
10/25/2018 10:35:00 AM 24870 24870
10/25/2018 10:40:00 AM 24832.0508 24844.9004
10/25/2018 10:45:00 AM 24803.9492 24807.25
10/25/2018 10:50:00 AM 24785.9004 24814.75
10/25/2018 10:55:00 AM 24791.5 24795
10/25/2018 11:00:00 AM 24779.9492 24808.8008
10/25/2018 11:05:00 AM 24799.6504 24834.1504
10/25/2018 11:10:00 AM 24825 24826.9004
10/25/2018 11:15:00 AM 24805 24809.0996
10/25/2018 11:20:00 AM 24791.4004 24805.75
10/25/2018 11:25:00 AM 24798 24805.5996
10/25/2018 11:30:00 AM 24802.1504 24818.3496
10/25/2018 11:35:00 AM 24817 24828.5996
10/25/2018 11:40:00 AM 24816.3008 24825.6992
10/25/2018 11:45:00 AM 24821.8008 24837.4492
10/25/2018 11:50:00 AM 24816.6992 24847.9492
10/25/2018 11:55:00 AM 24839.9492 24875
10/25/2018 12:00:00 PM 24850 24858.9492
10/25/2018 12:05:00 PM 24829.3008 24829.3008
10/25/2018 12:10:00 PM 24819.75 24825.6992
10/25/2018 12:15:00 PM 24811.1992 24829.9492
10/25/2018 12:20:00 PM 24822.0508 24833.4492
10/25/2018 12:25:00 PM 24817 24821.8496
10/25/2018 12:30:00 PM 24793 24799.5996
10/25/2018 12:35:00 PM 24781.4004 24785.5508
10/25/2018 12:40:00 PM 24729.75 24747.8496
10/25/2018 12:45:00 PM 24700 24730
10/25/2018 12:50:00 PM 24730 24760
10/25/2018 12:55:00 PM 24739.8008 24793.5996
10/25/2018 01:00:00 PM 24770.0996 24782
10/25/2018 01:05:00 PM 24782 24840.0508
10/25/2018 01:10:00 PM 24830.8008 24845
10/25/2018 01:15:00 PM 24805 24828.9004
10/25/2018 01:20:00 PM 24825.5508 24860
10/25/2018 01:25:00 PM 24835 24835
10/25/2018 01:30:00 PM 24810 24870
10/25/2018 01:35:00 PM 24837.9004 24845
10/25/2018 01:40:00 PM 24834.5996 24864.4492
10/25/2018 01:45:00 PM 24830 24837.6992
10/25/2018 01:50:00 PM 24779 24790
10/25/2018 01:55:00 PM 24736.3008 24766.1992
10/25/2018 02:00:00 PM 24752.0996 24785
10/25/2018 02:05:00 PM 24751.5508 24783.8496
10/25/2018 02:10:00 PM 24761.5508 24765
10/25/2018 02:15:00 PM 24736.3008 24774.6504
10/25/2018 02:20:00 PM 24735.4004 24774
10/25/2018 02:25:00 PM 24762.1504 24848.8008
10/25/2018 02:30:00 PM 24804.9492 24810
10/25/2018 02:35:00 PM 24791.8008 24826.1504
10/25/2018 02:40:00 PM 24765.6504 24784.0996
10/25/2018 02:45:00 PM 24767.9004 24820
10/25/2018 02:50:00 PM 24770 24797.0996
10/25/2018 02:55:00 PM 24781.0508 24805
10/25/2018 03:00:00 PM 24776.5 24821.1992
10/25/2018 03:05:00 PM 24810.4004 24819.8008
10/25/2018 03:10:00 PM 24761.75 24818.9492
10/25/2018 03:15:00 PM 24807 24814
10/25/2018 03:20:00 PM 24801 24808.3008
10/25/2018 03:25:00 PM 24806 24819.1504
10/25/2018 03:30:00 PM 24816.3008 24819.5
10/26/2018 09:20:00 AM 24874.9492 24888.9492
10/26/2018 09:25:00 AM 24810.9492 24820
10/26/2018 09:30:00 AM 24759.9492 24776
10/26/2018 09:35:00 AM 24736.9492 24745
10/26/2018 09:40:00 AM 24734.75 24738.8008
10/26/2018 09:45:00 AM 24706.5996 24760.3008
10/26/2018 09:50:00 AM 24750.1504 24750.1504
10/26/2018 09:55:00 AM 24738.5 24749.6504
10/26/2018 10:00:00 AM 24720 24753.1992
10/26/2018 10:05:00 AM 24735.4004 24748
10/26/2018 10:10:00 AM 24719.9492 24734.9492
10/26/2018 10:15:00 AM 24726.9492 24763.3008
10/26/2018 10:20:00 AM 24750 24777.4004
10/26/2018 10:25:00 AM 24775 24775
10/26/2018 10:30:00 AM 24765.4492 24768.6504
10/26/2018 10:35:00 AM 24747.6992 24774.5
10/26/2018 10:40:00 AM 24765.5508 24805.1992
10/26/2018 10:45:00 AM 24795 24806.8496
10/26/2018 10:50:00 AM 24797.1504 24834.3008
10/26/2018 10:55:00 AM 24825 24828.5
10/26/2018 11:00:00 AM 24805 24805.0508
10/26/2018 11:05:00 AM 24770.0996 24772
10/26/2018 11:10:00 AM 24737.6992 24743
10/26/2018 11:15:00 AM 24740 24764
10/26/2018 11:20:00 AM 24756.0508 24765
10/26/2018 11:25:00 AM 24745.6992 24750.6504
10/26/2018 11:30:00 AM 24732.9492 24748.9492
10/26/2018 11:35:00 AM 24741.8008 24769.9004
10/26/2018 11:40:00 AM 24750 24755
10/26/2018 11:45:00 AM 24745.5 24780
10/26/2018 11:50:00 AM 24771.5 24780
10/26/2018 11:55:00 AM 24758.4492 24787.0996
10/26/2018 12:00:00 PM 24787.0996 24796.8496
10/26/2018 12:05:00 PM 24766.75 24780
10/26/2018 12:10:00 PM 24769.0996 24810.1504
10/26/2018 12:15:00 PM 24798.9004 24825
10/26/2018 12:20:00 PM 24803.0508 24879.8008
10/26/2018 12:25:00 PM 24860 24873.1992
10/26/2018 12:30:00 PM 24841 24849.9492
10/26/2018 12:35:00 PM 24845.3496 24860.9004
10/26/2018 12:40:00 PM 24828.1992 24857.5996
10/26/2018 12:45:00 PM 24842.0508 24843.75
10/26/2018 12:50:00 PM 24835 24840
10/26/2018 12:55:00 PM 24830.0996 24831
10/26/2018 01:00:00 PM 24766.75 24794.0508
10/26/2018 01:05:00 PM 24770 24770.6504
10/26/2018 01:10:00 PM 24762.0996 24794.0508
10/26/2018 01:15:00 PM 24794.3008 24798.6992
10/26/2018 01:20:00 PM 24762.3008 24790
10/26/2018 01:25:00 PM 24786.0996 24798
10/26/2018 01:30:00 PM 24787.5508 24814
10/26/2018 01:35:00 PM 24755.5508 24773.0508
10/26/2018 01:40:00 PM 24755.25 24757
10/26/2018 01:45:00 PM 24738.0508 24767.9492
10/26/2018 01:50:00 PM 24764.8008 24784.1992
10/26/2018 01:55:00 PM 24760.9492 24784.0996
10/26/2018 02:00:00 PM 24776.1504 24787.8496
10/26/2018 02:05:00 PM 24760 24782.8496
10/26/2018 02:10:00 PM 24768.75 24800
10/26/2018 02:15:00 PM 24767 24767
10/26/2018 02:20:00 PM 24633.75 24639.4492
10/26/2018 02:25:00 PM 24605.0996 24634
10/26/2018 02:30:00 PM 24601.1992 24602.0996
10/26/2018 02:35:00 PM 24592.9492 24609.9492
10/26/2018 02:40:00 PM 24597.5 24631.8008
10/26/2018 02:45:00 PM 24604.0508 24623
10/26/2018 02:50:00 PM 24580 24618.0508
10/26/2018 02:55:00 PM 24606.9004 24644
10/26/2018 03:00:00 PM 24609.5 24615
10/26/2018 03:05:00 PM 24578 24578
10/26/2018 03:10:00 PM 24526.0996 24541
10/26/2018 03:15:00 PM 24526.4004 24556.4004
10/26/2018 03:20:00 PM 24548 24548
10/26/2018 03:25:00 PM 24471.9004 24480
10/26/2018 03:30:00 PM 24450.0508 24476.0508
10/29/2018 09:20:00 AM 24649.5 24687
10/29/2018 09:25:00 AM 24492.4492 24560.4492
10/29/2018 09:30:00 AM 24548.0996 24587.4004
10/29/2018 09:35:00 AM 24552.8496 24618.3008
10/29/2018 09:40:00 AM 24595.25 24644.0508
10/29/2018 09:45:00 AM 24604.4004 24608.1504
10/29/2018 09:50:00 AM 24567.1504 24585
10/29/2018 09:55:00 AM 24581.9004 24599.5
10/29/2018 10:00:00 AM 24598 24616.6504
10/29/2018 10:05:00 AM 24607.8496 24631.8496
10/29/2018 10:10:00 AM 24604.0996 24665
10/29/2018 10:15:00 AM 24655.0996 24661
10/29/2018 10:20:00 AM 24626.25 24638.75
10/29/2018 10:25:00 AM 24591 24611.0508
10/29/2018 10:30:00 AM 24596.75 24607.25
10/29/2018 10:35:00 AM 24604 24609.9492
10/29/2018 10:40:00 AM 24593.3008 24631.75
10/29/2018 10:45:00 AM 24624.9492 24645.6992
10/29/2018 10:50:00 AM 24626.0508 24661
10/29/2018 10:55:00 AM 24639.25 24646.1992
10/29/2018 11:00:00 AM 24635.0996 24640
10/29/2018 11:05:00 AM 24612.1504 24619.8008
10/29/2018 11:10:00 AM 24602 24609.3496
10/29/2018 11:15:00 AM 24596.0996 24618.0508
10/29/2018 11:20:00 AM 24609 24611.6992
10/29/2018 11:25:00 AM 24610.25 24615
10/29/2018 11:30:00 AM 24607.25 24639.4004
10/29/2018 11:35:00 AM 24632.6992 24638.6992
10/29/2018 11:40:00 AM 24620 24637.9492
10/29/2018 11:45:00 AM 24616.25 24636.6992
10/29/2018 11:50:00 AM 24629.9004 24659
10/29/2018 11:55:00 AM 24637.1992 24671.9492
10/29/2018 12:00:00 PM 24656.8008 24669.4492
10/29/2018 12:05:00 PM 24658.0508 24684.0508
10/29/2018 12:10:00 PM 24660.6504 24714.8008
10/29/2018 12:15:00 PM 24728.1504 24771.9492
10/29/2018 12:20:00 PM 24738 24747.0508
10/29/2018 12:25:00 PM 24720.0996 24734
10/29/2018 12:30:00 PM 24677.3008 24694.1992
10/29/2018 12:35:00 PM 24697.0996 24728
10/29/2018 12:40:00 PM 24730 24740
10/29/2018 12:45:00 PM 24740 24775
10/29/2018 12:50:00 PM 24759.4492 24832.9004
10/29/2018 12:55:00 PM 24808.9492 24866.9492
10/29/2018 01:00:00 PM 24835 24840.1504
10/29/2018 01:05:00 PM 24817.0996 24864
10/29/2018 01:10:00 PM 24854 24858.0508
10/29/2018 01:15:00 PM 24834.5508 24903.1992
10/29/2018 01:20:00 PM 24877.1504 24925.8496
10/29/2018 01:25:00 PM 24908.9004 24960
10/29/2018 01:30:00 PM 24932.3008 24934
10/29/2018 01:35:00 PM 24893.5996 24945.5
10/29/2018 01:40:00 PM 24933.75 24974.8496
10/29/2018 01:45:00 PM 24965.9004 24979
10/29/2018 01:50:00 PM 24930.0996 24964
10/29/2018 01:55:00 PM 24938.1992 24942.75
10/29/2018 02:00:00 PM 24890 24908.4492
10/29/2018 02:05:00 PM 24880.1504 24946.3008
10/29/2018 02:10:00 PM 24940 24940
10/29/2018 02:15:00 PM 24924.9492 24929
10/29/2018 02:20:00 PM 24922.0996 24935
10/29/2018 02:25:00 PM 24865.0996 24896.3008
10/29/2018 02:30:00 PM 24890 24894.5508
10/29/2018 02:35:00 PM 24872.5508 24924.9492
10/29/2018 02:40:00 PM 24910.9004 24925
10/29/2018 02:45:00 PM 24896.0508 24935
10/29/2018 02:50:00 PM 24904.4004 24970
10/29/2018 02:55:00 PM 24970 24990
10/29/2018 03:00:00 PM 24975 24997.5996
10/29/2018 03:05:00 PM 24971.0996 25014.4492
10/29/2018 03:10:00 PM 24994 25038.5996
10/29/2018 03:15:00 PM 25031.9004 25061.9492
10/29/2018 03:20:00 PM 25053.9492 25072.4492
10/29/2018 03:25:00 PM 25041.0508 25089
10/29/2018 03:30:00 PM 25084.1504 25085.5508
10/30/2018 09:20:00 AM 24993.6992 25054.0996
10/30/2018 09:25:00 AM 25057.3008 25128
10/30/2018 09:30:00 AM 25100.5996 25175
10/30/2018 09:35:00 AM 25175 25186.4492
10/30/2018 09:40:00 AM 25126.9004 25129.8496
10/30/2018 09:45:00 AM 25086.4492 25119.6504
10/30/2018 09:50:00 AM 25114.9492 25124
10/30/2018 09:55:00 AM 25093.5996 25110.0508
10/30/2018 10:00:00 AM 25108.8496 25119.4492
10/30/2018 10:05:00 AM 25115 25145
10/30/2018 10:10:00 AM 25129 25137.4492
10/30/2018 10:15:00 AM 25130 25156.0508
10/30/2018 10:20:00 AM 25145 25212.6992
10/30/2018 10:25:00 AM 25180 25183.5508
10/30/2018 10:30:00 AM 25175.25 25175.25
10/30/2018 10:35:00 AM 25152.9492 25173
10/30/2018 10:40:00 AM 25150.4004 25153
10/30/2018 10:45:00 AM 25130.1504 25130.9492
10/30/2018 10:50:00 AM 25116.4492 25137.3008
10/30/2018 10:55:00 AM 25131.1992 25131.1992
10/30/2018 11:00:00 AM 25110 25113
10/30/2018 11:05:00 AM 25096.9492 25126
10/30/2018 11:10:00 AM 25105 25121.75
10/30/2018 11:15:00 AM 25105.6992 25112
10/30/2018 11:20:00 AM 25061.6504 25085
10/30/2018 11:25:00 AM 25071 25082.1992
10/30/2018 11:30:00 AM 25038.3496 25044.9492
10/30/2018 11:35:00 AM 25029.8008 25040.3496
10/30/2018 11:40:00 AM 24951.0996 24982.25
10/30/2018 11:45:00 AM 24977.0508 25007.3496
10/30/2018 11:50:00 AM 24976.1992 25022.0508
10/30/2018 11:55:00 AM 25023.9492 25084.25
10/30/2018 12:00:00 PM 25068.5508 25099
10/30/2018 12:05:00 PM 25071.8496 25092.4492
10/30/2018 12:10:00 PM 25085 25085
10/30/2018 12:15:00 PM 25029 25054.0508
10/30/2018 12:20:00 PM 25047 25047.3496
10/30/2018 12:25:00 PM 24961.4004 25054.25
10/30/2018 12:30:00 PM 25050.0508 25088.8496
10/30/2018 12:35:00 PM 25070 25087.3008
10/30/2018 12:40:00 PM 25041.0996 25047
10/30/2018 12:45:00 PM 25030 25070
10/30/2018 12:50:00 PM 25062.6992 25070
10/30/2018 12:55:00 PM 25057.9492 25080
10/30/2018 01:00:00 PM 25041.75 25047.9004
10/30/2018 01:05:00 PM 25035 25059.0508
10/30/2018 01:10:00 PM 25037.8496 25066.75
10/30/2018 01:15:00 PM 25063.6992 25069
10/30/2018 01:20:00 PM 25045.8008 25080
10/30/2018 01:25:00 PM 25055 25057.6504
10/30/2018 01:30:00 PM 25000.0996 25024.6992
10/30/2018 01:35:00 PM 24991.4492 25035
10/30/2018 01:40:00 PM 25031.3496 25046.8008
10/30/2018 01:45:00 PM 25021.3496 25030.4492
10/30/2018 01:50:00 PM 25021.1504 25021.1504
10/30/2018 01:55:00 PM 25012.0508 25051
10/30/2018 02:00:00 PM 25050 25094
10/30/2018 02:05:00 PM 25060 25068.9492
10/30/2018 02:10:00 PM 25036 25067
10/30/2018 02:15:00 PM 25026 25055
10/30/2018 02:20:00 PM 25026.0508 25031.6992
10/30/2018 02:25:00 PM 24977.9492 25007.8496
10/30/2018 02:30:00 PM 24983.5508 24983.5508
10/30/2018 02:35:00 PM 24922.0508 24928.4492
10/30/2018 02:40:00 PM 24862.0508 24880
10/30/2018 02:45:00 PM 24834.0996 24840
10/30/2018 02:50:00 PM 24794 24866
10/30/2018 02:55:00 PM 24858.0508 24892.1992
10/30/2018 03:00:00 PM 24890 24918.25
10/30/2018 03:05:00 PM 24840 24885
10/30/2018 03:10:00 PM 24860.0996 24931.4492
10/30/2018 03:15:00 PM 24927.5 24942.25
10/30/2018 03:20:00 PM 24934.1504 24947.5508
10/30/2018 03:25:00 PM 24932.0508 24944.8008
10/30/2018 03:30:00 PM 24930.5 24935.4004
10/31/2018 09:20:00 AM 24948.3496 24949.8496
10/31/2018 09:25:00 AM 24885.4004 24894
10/31/2018 09:30:00 AM 24873.9492 24925.0508
10/31/2018 09:35:00 AM 24924.9492 24939.9004
10/31/2018 09:40:00 AM 24895.1992 24900
10/31/2018 09:45:00 AM 24850.3496 24850.5
10/31/2018 09:50:00 AM 24805.0996 24833.5
10/31/2018 09:55:00 AM 24764.5 24773.6992
10/31/2018 10:00:00 AM 24693.4004 24726.5996
10/31/2018 10:05:00 AM 24719.5508 24748.9004
10/31/2018 10:10:00 AM 24725.25 24730
10/31/2018 10:15:00 AM 24693.6504 24728.0508
10/31/2018 10:20:00 AM 24721.5 24723
10/31/2018 10:25:00 AM 24659.6992 24667.8496
10/31/2018 10:30:00 AM 24652.1992 24683.75
10/31/2018 10:35:00 AM 24675.5508 24694.4492
10/31/2018 10:40:00 AM 24682.75 24716
10/31/2018 10:45:00 AM 24689.3008 24698.9492
10/31/2018 10:50:00 AM 24685.9004 24716
10/31/2018 10:55:00 AM 24702.6992 24720
10/31/2018 11:00:00 AM 24700.9492 24712.9004
10/31/2018 11:05:00 AM 24683.25 24704.8496
10/31/2018 11:10:00 AM 24688.75 24720
10/31/2018 11:15:00 AM 24714.8496 24759.9492
10/31/2018 11:20:00 AM 24737.9492 24792.9492
10/31/2018 11:25:00 AM 24778.1504 24802
10/31/2018 11:30:00 AM 24767.75 24770
10/31/2018 11:35:00 AM 24750.0996 24751.0508
10/31/2018 11:40:00 AM 24727 24769.8496
10/31/2018 11:45:00 AM 24766.9004 24790
10/31/2018 11:50:00 AM 24787.5508 24817
10/31/2018 11:55:00 AM 24765.8496 24809
10/31/2018 12:00:00 PM 24800 24824.9004
10/31/2018 12:05:00 PM 24777.75 24810
10/31/2018 12:10:00 PM 24799.5996 24891
10/31/2018 12:15:00 PM 24880.4004 24915.5508
10/31/2018 12:20:00 PM 24904.9004 24958.5
10/31/2018 12:25:00 PM 24930.25 24930.25
10/31/2018 12:30:00 PM 24880 24905
10/31/2018 12:35:00 PM 24868 24912.9004
10/31/2018 12:40:00 PM 24909.9492 24940
10/31/2018 12:45:00 PM 24924 24944.5508
10/31/2018 12:50:00 PM 24900.6992 24968.6992
10/31/2018 12:55:00 PM 24956 24975
10/31/2018 01:00:00 PM 24920 24939.9004
10/31/2018 01:05:00 PM 24890 24915
10/31/2018 01:10:00 PM 24855.3496 24875
10/31/2018 01:15:00 PM 24864.9492 24884
10/31/2018 01:20:00 PM 24873.6992 24926.8496
10/31/2018 01:25:00 PM 24918.8496 24918.8496
10/31/2018 01:30:00 PM 24890.4492 24920.0996
10/31/2018 01:35:00 PM 24905.5508 24942.75
10/31/2018 01:40:00 PM 24929.8008 25010.0508
10/31/2018 01:45:00 PM 25000.0508 25031.3008
10/31/2018 01:50:00 PM 24984 25019
10/31/2018 01:55:00 PM 25018.9492 25060.75
10/31/2018 02:00:00 PM 25057.9492 25077
10/31/2018 02:05:00 PM 25055.0508 25095
10/31/2018 02:10:00 PM 25078.9492 25112.8008
10/31/2018 02:15:00 PM 25097.5996 25097.5996
10/31/2018 02:20:00 PM 25074.0996 25120
10/31/2018 02:25:00 PM 25090.0508 25120
10/31/2018 02:30:00 PM 25070.0508 25135.5
10/31/2018 02:35:00 PM 25123.1992 25170
10/31/2018 02:40:00 PM 25173.4004 25198
10/31/2018 02:45:00 PM 25175.9492 25196
10/31/2018 02:50:00 PM 25191.9492 25191.9492
10/31/2018 02:55:00 PM 25162.0996 25208.4492
10/31/2018 03:00:00 PM 25182.9492 25225
10/31/2018 03:05:00 PM 25214.9492 25249.9004
10/31/2018 03:10:00 PM 25246 25256.5996
10/31/2018 03:15:00 PM 25246.6504 25251.1504
10/31/2018 03:20:00 PM 25217.9492 25235.75
10/31/2018 03:25:00 PM 25191 25199.9004
10/31/2018 03:30:00 PM 25172.5508 25173.1504
11/1/2018 09:20:00 AM 25249.9004 25281
11/1/2018 09:25:00 AM 25268 25295
11/1/2018 09:30:00 AM 25269.5996 25274
11/1/2018 09:35:00 AM 25210.75 25244
11/1/2018 09:40:00 AM 25227.6504 25268.9004
11/1/2018 09:45:00 AM 25266.5 25278.9004
11/1/2018 09:50:00 AM 25231 25257.3496
11/1/2018 09:55:00 AM 25240 25254.25
11/1/2018 10:00:00 AM 25200 25231.6992
11/1/2018 10:05:00 AM 25227.9004 25249
11/1/2018 10:10:00 AM 25246.0508 25259.0508
11/1/2018 10:15:00 AM 25258.5 25270
11/1/2018 10:20:00 AM 25255 25259.4492
11/1/2018 10:25:00 AM 25234.3008 25260
11/1/2018 10:30:00 AM 25254.6992 25288.4492
11/1/2018 10:35:00 AM 25287.4004 25343.4004
11/1/2018 10:40:00 AM 25331.4004 25356.6504
11/1/2018 10:45:00 AM 25328.8008 25340.6992
11/1/2018 10:50:00 AM 25328.6992 25356.5
11/1/2018 10:55:00 AM 25303.5 25320
11/1/2018 11:00:00 AM 25287.25 25299.8008
11/1/2018 11:05:00 AM 25283.9492 25292
11/1/2018 11:10:00 AM 25245.5508 25269
11/1/2018 11:15:00 AM 25259.5508 25270
11/1/2018 11:20:00 AM 25255.1504 25285.5
11/1/2018 11:25:00 AM 25270 25285
11/1/2018 11:30:00 AM 25281.8496 25307.6504
11/1/2018 11:35:00 AM 25284.1504 25285.6504
11/1/2018 11:40:00 AM 25237.8008 25251
11/1/2018 11:45:00 AM 25231.0996 25242.5996
11/1/2018 11:50:00 AM 25221.0508 25243.4492
11/1/2018 11:55:00 AM 25199 25216.75
11/1/2018 12:00:00 PM 25211.0996 25227.8008
11/1/2018 12:05:00 PM 25217.3496 25254.75
11/1/2018 12:10:00 PM 25243.3496 25255
11/1/2018 12:15:00 PM 25221.9004 25246.9492
11/1/2018 12:20:00 PM 25242.8496 25268.9004
11/1/2018 12:25:00 PM 25250 25268
11/1/2018 12:30:00 PM 25243.4004 25256.8496
11/1/2018 12:35:00 PM 25237.4492 25244.6992
11/1/2018 12:40:00 PM 25245 25289.1504
11/1/2018 12:45:00 PM 25279.5996 25304.9004
11/1/2018 12:50:00 PM 25298.6504 25324
11/1/2018 12:55:00 PM 25310 25318.3496
11/1/2018 01:00:00 PM 25302.9004 25344.5996
11/1/2018 01:05:00 PM 25344 25382
11/1/2018 01:10:00 PM 25373.8496 25380
11/1/2018 01:15:00 PM 25340 25360.1992
11/1/2018 01:20:00 PM 25362.5508 25393.4004
11/1/2018 01:25:00 PM 25350.0996 25371.3496
11/1/2018 01:30:00 PM 25358.3008 25375
11/1/2018 01:35:00 PM 25358 25358
11/1/2018 01:40:00 PM 25333 25385
11/1/2018 01:45:00 PM 25385 25385
11/1/2018 01:50:00 PM 25374 25406.8496
11/1/2018 01:55:00 PM 25401.9492 25401.9492
11/1/2018 02:00:00 PM 25396.5996 25420
11/1/2018 02:05:00 PM 25410 25418
11/1/2018 02:10:00 PM 25364.9492 25366.6504
11/1/2018 02:15:00 PM 25352 25378
11/1/2018 02:20:00 PM 25351 25365
11/1/2018 02:25:00 PM 25350 25390
11/1/2018 02:30:00 PM 25348.5 25379.9492
11/1/2018 02:35:00 PM 25365 25410
11/1/2018 02:40:00 PM 25394.5508 25449.9492
11/1/2018 02:45:00 PM 25417.5996 25442.1992
11/1/2018 02:50:00 PM 25381.4492 25420.6504
11/1/2018 02:55:00 PM 25386 25404.8008
11/1/2018 03:00:00 PM 25354.5996 25402.9492
11/1/2018 03:05:00 PM 25387.3496 25409
11/1/2018 03:10:00 PM 25365.1504 25381
11/1/2018 03:15:00 PM 25380.9004 25380.9492
11/1/2018 03:20:00 PM 25367.0996 25380
11/1/2018 03:25:00 PM 25374.0508 25387.9492
11/1/2018 03:30:00 PM 25375.0996 25392.9492
11/2/2018 09:20:00 AM 25548 25618.6992
11/2/2018 09:25:00 AM 25615.3496 25648.5508
11/2/2018 09:30:00 AM 25622 25668.1504
11/2/2018 09:35:00 AM 25658.3008 25680
11/2/2018 09:40:00 AM 25676.9492 25679.9004
11/2/2018 09:45:00 AM 25651.8496 25670.4492
11/2/2018 09:50:00 AM 25669.0996 25683.8008
11/2/2018 09:55:00 AM 25653.9492 25682.3008
11/2/2018 10:00:00 AM 25682.25 25699.3008
11/2/2018 10:05:00 AM 25671.3008 25685
11/2/2018 10:10:00 AM 25665.75 25676.0996
11/2/2018 10:15:00 AM 25673 25673
11/2/2018 10:20:00 AM 25669.9004 25709.9004
11/2/2018 10:25:00 AM 25711 25730.0508
11/2/2018 10:30:00 AM 25729.4492 25738.1504
11/2/2018 10:35:00 AM 25727.9492 25747.9004
11/2/2018 10:40:00 AM 25742.0508 25760
11/2/2018 10:45:00 AM 25749.3496 25755
11/2/2018 10:50:00 AM 25751.5 25755
11/2/2018 10:55:00 AM 25722.75 25771.8496
11/2/2018 11:00:00 AM 25770.75 25771.8008
11/2/2018 11:05:00 AM 25752.4004 25759.4004
11/2/2018 11:10:00 AM 25757 25771.9492
11/2/2018 11:15:00 AM 25761.0508 25766.8008
11/2/2018 11:20:00 AM 25753.1504 25782
11/2/2018 11:25:00 AM 25780 25780.9004
11/2/2018 11:30:00 AM 25766.6992 25786.9004
11/2/2018 11:35:00 AM 25784.3496 25789.3008
11/2/2018 11:40:00 AM 25769.5508 25785
11/2/2018 11:45:00 AM 25772.9004 25798.8496
11/2/2018 11:50:00 AM 25797.5508 25812.1504
11/2/2018 11:55:00 AM 25797.4004 25804.8008
11/2/2018 12:00:00 PM 25804.0508 25805
11/2/2018 12:05:00 PM 25780.6992 25813.8496
11/2/2018 12:10:00 PM 25793.0996 25802
11/2/2018 12:15:00 PM 25795.0996 25806.0508
11/2/2018 12:20:00 PM 25801.9492 25802
11/2/2018 12:25:00 PM 25793.8496 25793.8496
11/2/2018 12:30:00 PM 25773.5 25798.9004
11/2/2018 12:35:00 PM 25777.4004 25784.1504
11/2/2018 12:40:00 PM 25757.9492 25782.4004
11/2/2018 12:45:00 PM 25778.8008 25799.9492
11/2/2018 12:50:00 PM 25792.9004 25805
11/2/2018 12:55:00 PM 25790.0508 25800
11/2/2018 01:00:00 PM 25785.25 25809
11/2/2018 01:05:00 PM 25812.5 25838.3496
11/2/2018 01:10:00 PM 25822.1992 25835
11/2/2018 01:15:00 PM 25820.25 25828.4004
11/2/2018 01:20:00 PM 25810.0996 25828.8008
11/2/2018 01:25:00 PM 25822 25847.9004
11/2/2018 01:30:00 PM 25840.9492 25846.6504
11/2/2018 01:35:00 PM 25830.3496 25840.0996
11/2/2018 01:40:00 PM 25818.8496 25822.3008
11/2/2018 01:45:00 PM 25785 25820
11/2/2018 01:50:00 PM 25820.9004 25847.9492
11/2/2018 01:55:00 PM 25839.0508 25846.8496
11/2/2018 02:00:00 PM 25845.4004 25884.0508
11/2/2018 02:05:00 PM 25868.1504 25889.9004
11/2/2018 02:10:00 PM 25875.3496 25878
11/2/2018 02:15:00 PM 25831.6504 25835.8008
11/2/2018 02:20:00 PM 25812 25815.4004
11/2/2018 02:25:00 PM 25796.5508 25815
11/2/2018 02:30:00 PM 25768.25 25790
11/2/2018 02:35:00 PM 25755.8008 25780
11/2/2018 02:40:00 PM 25783 25783
11/2/2018 02:45:00 PM 25774.0996 25780
11/2/2018 02:50:00 PM 25770.0508 25804
11/2/2018 02:55:00 PM 25778 25781.0996
11/2/2018 03:00:00 PM 25725 25758
11/2/2018 03:05:00 PM 25745.0508 25776
11/2/2018 03:10:00 PM 25767.5508 25776
11/2/2018 03:15:00 PM 25762.0508 25767
11/2/2018 03:20:00 PM 25743.4004 25745
11/2/2018 03:25:00 PM 25732.1992 25745
11/2/2018 03:30:00 PM 25743.3496 25784.0508
11/5/2018 09:20:00 AM 25703.0508 25709.0508
11/5/2018 09:25:00 AM 25639.0996 25644
11/5/2018 09:30:00 AM 25597.9492 25632
11/5/2018 09:35:00 AM 25630 25675.5508
11/5/2018 09:40:00 AM 25640 25692.1504
11/5/2018 09:45:00 AM 25691.9492 25725
11/5/2018 09:50:00 AM 25712 25745
11/5/2018 09:55:00 AM 25706.3008 25715.5
11/5/2018 10:00:00 AM 25671.0996 25721.9492
11/5/2018 10:05:00 AM 25711.5996 25740
11/5/2018 10:10:00 AM 25706.25 25725
11/5/2018 10:15:00 AM 25699.9492 25726.9004
11/5/2018 10:20:00 AM 25711 25720.6992
11/5/2018 10:25:00 AM 25721.4004 25723
11/5/2018 10:30:00 AM 25710.1992 25729
11/5/2018 10:35:00 AM 25717 25717
11/5/2018 10:40:00 AM 25701.3008 25720
11/5/2018 10:45:00 AM 25715.0508 25738
11/5/2018 10:50:00 AM 25735.5508 25748.5508
11/5/2018 10:55:00 AM 25734 25735
11/5/2018 11:00:00 AM 25708.1504 25710
11/5/2018 11:05:00 AM 25674.5 25694.8008
11/5/2018 11:10:00 AM 25672 25686.8008
11/5/2018 11:15:00 AM 25668.25 25684.75
11/5/2018 11:20:00 AM 25654.9492 25662.8008
11/5/2018 11:25:00 AM 25657 25671.3008
11/5/2018 11:30:00 AM 25649.9004 25659
11/5/2018 11:35:00 AM 25659 25661.9492
11/5/2018 11:40:00 AM 25650 25650
11/5/2018 11:45:00 AM 25642 25662.4004
11/5/2018 11:50:00 AM 25659 25677.9492
11/5/2018 11:55:00 AM 25655.3496 25670
11/5/2018 12:00:00 PM 25651.3008 25677.9492
11/5/2018 12:05:00 PM 25666.5508 25689.5
11/5/2018 12:10:00 PM 25663 25682.8008
11/5/2018 12:15:00 PM 25677 25721.5
11/5/2018 12:20:00 PM 25715.3496 25766.4492
11/5/2018 12:25:00 PM 25726.4004 25763.3496
11/5/2018 12:30:00 PM 25741 25749
11/5/2018 12:35:00 PM 25727 25727
11/5/2018 12:40:00 PM 25712.5 25754.4492
11/5/2018 12:45:00 PM 25736.0508 25752.9004
11/5/2018 12:50:00 PM 25733.8008 25750
11/5/2018 12:55:00 PM 25738.0996 25738.0996
11/5/2018 01:00:00 PM 25726.3496 25728
11/5/2018 01:05:00 PM 25716 25730
11/5/2018 01:10:00 PM 25728.4004 25731.8008
11/5/2018 01:15:00 PM 25720.5 25735.25
11/5/2018 01:20:00 PM 25723 25759
11/5/2018 01:25:00 PM 25746 25758.3008
11/5/2018 01:30:00 PM 25736.0508 25740
11/5/2018 01:35:00 PM 25682.1504 25715
11/5/2018 01:40:00 PM 25702.9492 25737.0508
11/5/2018 01:45:00 PM 25733.8496 25733.8496
11/5/2018 01:50:00 PM 25719.8008 25729
11/5/2018 01:55:00 PM 25710.3496 25719.9004
11/5/2018 02:00:00 PM 25704.1504 25744
11/5/2018 02:05:00 PM 25740 25771.25
11/5/2018 02:10:00 PM 25763.6992 25773.8496
11/5/2018 02:15:00 PM 25757.4004 25758
11/5/2018 02:20:00 PM 25735 25752.9004
11/5/2018 02:25:00 PM 25744 25744
11/5/2018 02:30:00 PM 25727.3496 25739
11/5/2018 02:35:00 PM 25729.0996 25749.3008
11/5/2018 02:40:00 PM 25744.1504 25771.0508
11/5/2018 02:45:00 PM 25736 25745
11/5/2018 02:50:00 PM 25740 25759.1992
11/5/2018 02:55:00 PM 25740 25742.5
11/5/2018 03:00:00 PM 25714 25735.0996
11/5/2018 03:05:00 PM 25728 25772.9492
11/5/2018 03:10:00 PM 25740 25765.3496
11/5/2018 03:15:00 PM 25760 25775
11/5/2018 03:20:00 PM 25774.8496 25870.5996
11/5/2018 03:25:00 PM 25844.25 25844.3008
11/5/2018 03:30:00 PM 25819.5 25830.9492
11/6/2018 09:20:00 AM 25850 25910
11/6/2018 09:25:00 AM 25895.9492 25909.5996
11/6/2018 09:30:00 AM 25884.3496 25903.75
11/6/2018 09:35:00 AM 25883.75 25919.1504
11/6/2018 09:40:00 AM 25910.8008 25910.8008
11/6/2018 09:45:00 AM 25895 25895
11/6/2018 09:50:00 AM 25892.9492 25899.75
11/6/2018 09:55:00 AM 25874 25874
11/6/2018 10:00:00 AM 25870.0508 25879.9004
11/6/2018 10:05:00 AM 25868.0996 25873.6992
11/6/2018 10:10:00 AM 25869.1504 25883.8008
11/6/2018 10:15:00 AM 25865.9492 25872.5508
11/6/2018 10:20:00 AM 25863.3496 25880
11/6/2018 10:25:00 AM 25866.5508 25887.5996
11/6/2018 10:30:00 AM 25868.8008 25880.5
11/6/2018 10:35:00 AM 25873 25888
11/6/2018 10:40:00 AM 25886.0996 25905
11/6/2018 10:45:00 AM 25899.6992 25905.6992
11/6/2018 10:50:00 AM 25885.0508 25886.5996
11/6/2018 10:55:00 AM 25872 25874.0996
11/6/2018 11:00:00 AM 25847.1504 25860.3008
11/6/2018 11:05:00 AM 25860 25860
11/6/2018 11:10:00 AM 25848.4492 25875
11/6/2018 11:15:00 AM 25864.8008 25872.8496
11/6/2018 11:20:00 AM 25863.4492 25883.25
11/6/2018 11:25:00 AM 25878.9492 25885.5996
11/6/2018 11:30:00 AM 25866.1992 25866.1992
11/6/2018 11:35:00 AM 25852.8496 25871.0508
11/6/2018 11:40:00 AM 25866.1992 25876.0508
11/6/2018 11:45:00 AM 25867.4004 25875
11/6/2018 11:50:00 AM 25871.3008 25877.0508
11/6/2018 11:55:00 AM 25871.4492 25881.25
11/6/2018 12:00:00 PM 25878 25888
11/6/2018 12:05:00 PM 25882 25882
11/6/2018 12:10:00 PM 25866.9492 25872.5
11/6/2018 12:15:00 PM 25870.5508 25880
11/6/2018 12:20:00 PM 25874 25892.0508
11/6/2018 12:25:00 PM 25888.75 25890.9004
11/6/2018 12:30:00 PM 25877.4004 25886
11/6/2018 12:35:00 PM 25883.1992 25910.1992
11/6/2018 12:40:00 PM 25903.6504 25925
11/6/2018 12:45:00 PM 25918.5508 25925
11/6/2018 12:50:00 PM 25915.9492 25917.3496
11/6/2018 12:55:00 PM 25916.0508 25931.6992
11/6/2018 01:00:00 PM 25914 25915.5
11/6/2018 01:05:00 PM 25904.6992 25904.6992
11/6/2018 01:10:00 PM 25902 25912.5
11/6/2018 01:15:00 PM 25905.0996 25911
11/6/2018 01:20:00 PM 25908.5508 25909.6992
11/6/2018 01:25:00 PM 25898 25898
11/6/2018 01:30:00 PM 25879.9492 25895.9004
11/6/2018 01:35:00 PM 25896 25907
11/6/2018 01:40:00 PM 25899 25900
11/6/2018 01:45:00 PM 25845 25855
11/6/2018 01:50:00 PM 25831.6992 25832.4004
11/6/2018 01:55:00 PM 25763.4492 25763.4492
11/6/2018 02:00:00 PM 25662.0508 25725.6504
11/6/2018 02:05:00 PM 25682.0508 25708.5996
11/6/2018 02:10:00 PM 25705 25732.75
11/6/2018 02:15:00 PM 25681 25696.3496
11/6/2018 02:20:00 PM 25687.3008 25708.9492
11/6/2018 02:25:00 PM 25680.0508 25694.75
11/6/2018 02:30:00 PM 25640.25 25672.8008
11/6/2018 02:35:00 PM 25651.5 25707.9492
11/6/2018 02:40:00 PM 25705 25732
11/6/2018 02:45:00 PM 25699 25710
11/6/2018 02:50:00 PM 25670.3008 25707.8008
11/6/2018 02:55:00 PM 25690.4492 25703.75
11/6/2018 03:00:00 PM 25673.6992 25695
11/6/2018 03:05:00 PM 25681.9492 25727.9492
11/6/2018 03:10:00 PM 25703.9004 25705
11/6/2018 03:15:00 PM 25661.3008 25686.1504
11/6/2018 03:20:00 PM 25675.9492 25696
11/6/2018 03:25:00 PM 25680 25681.4004
11/6/2018 03:30:00 PM 25675.1504 25708.9004
11/7/2018 09:20:00 AM 25825.0996 25846
11/7/2018 09:25:00 AM 25760.9492 25768
11/7/2018 09:30:00 AM 25760.0508 25776.0508
11/7/2018 09:35:00 AM 25761 25762.9004
11/7/2018 09:40:00 AM 25755 25765.9492
11/7/2018 09:45:00 AM 25756.1504 25773
11/7/2018 09:50:00 AM 25769 25787.8008
11/7/2018 09:55:00 AM 25785 25785
11/7/2018 10:00:00 AM 25776.5 25777.4492
11/7/2018 10:05:00 AM 25744 25760.5508
11/7/2018 10:10:00 AM 25755 25779.8496
11/7/2018 10:15:00 AM 25760.1992 25769.75
11/9/2018 09:20:00 AM 25720.0508 25733.75
11/9/2018 09:25:00 AM 25714.0996 25773.3008
11/9/2018 09:30:00 AM 25756.6992 25768.9004
11/9/2018 09:35:00 AM 25745.9004 25815
11/9/2018 09:40:00 AM 25806.0508 25813.9004
11/9/2018 09:45:00 AM 25793.0508 25805
11/9/2018 09:50:00 AM 25787.5508 25795.9004
11/9/2018 09:55:00 AM 25761.9492 25769.25
11/9/2018 10:00:00 AM 25743.75 25786
11/9/2018 10:05:00 AM 25786 25790
11/9/2018 10:10:00 AM 25788 25795
11/9/2018 10:15:00 AM 25795.25 25809.25
11/9/2018 10:20:00 AM 25793.8008 25805.1992
11/9/2018 10:25:00 AM 25785.8008 25805
11/9/2018 10:30:00 AM 25795 25830.0996
11/9/2018 10:35:00 AM 25812 25819.0508
11/9/2018 10:40:00 AM 25808.6504 25852.3008
11/9/2018 10:45:00 AM 25841.9492 25865.4004
11/9/2018 10:50:00 AM 25843.9004 25850
11/9/2018 10:55:00 AM 25835 25836
11/9/2018 11:00:00 AM 25832.0508 25847.3496
11/9/2018 11:05:00 AM 25847.25 25850.5508
11/9/2018 11:10:00 AM 25832 25840
11/9/2018 11:15:00 AM 25833.8008 25839.1504
11/9/2018 11:20:00 AM 25836.8496 25836.9004
11/9/2018 11:25:00 AM 25793.75 25819.6992
11/9/2018 11:30:00 AM 25819.1504 25826.0996
11/9/2018 11:35:00 AM 25810 25827.9004
11/9/2018 11:40:00 AM 25804.6992 25810.4004
11/9/2018 11:45:00 AM 25806.6504 25823.0508
11/9/2018 11:50:00 AM 25821.1992 25831
11/9/2018 11:55:00 AM 25824.3008 25825.0508
11/9/2018 12:00:00 PM 25806.75 25819
11/9/2018 12:05:00 PM 25807 25823
11/9/2018 12:10:00 PM 25815.6992 25834
11/9/2018 12:15:00 PM 25824.6504 25826
11/9/2018 12:20:00 PM 25824.6992 25824.6992
11/9/2018 12:25:00 PM 25809.3008 25817.9492
11/9/2018 12:30:00 PM 25805 25805
11/9/2018 12:35:00 PM 25788.9492 25803.8496
11/9/2018 12:40:00 PM 25798.6992 25805
11/9/2018 12:45:00 PM 25802 25815.0508
11/9/2018 12:50:00 PM 25790 25793.9004
11/9/2018 12:55:00 PM 25734.0508 25754.5
11/9/2018 01:00:00 PM 25730.5508 25759.9492
11/9/2018 01:05:00 PM 25757 25765
11/9/2018 01:10:00 PM 25747.0508 25760
11/9/2018 01:15:00 PM 25758 25764.5508
11/9/2018 01:20:00 PM 25751.1504 25759
11/9/2018 01:25:00 PM 25725.3008 25745
11/9/2018 01:30:00 PM 25745 25764.6992
11/9/2018 01:35:00 PM 25755.0508 25760
11/9/2018 01:40:00 PM 25738.9004 25757.0508
11/9/2018 01:45:00 PM 25750.0996 25775.8008
11/9/2018 01:50:00 PM 25768.8496 25774.25
11/9/2018 01:55:00 PM 25771.0508 25772.9492
11/9/2018 02:00:00 PM 25750 25762
 11/9/2018 02:05:00 PM 25732.6992 25754
11/9/2018 02:10:00 PM 25745.9492 25771.3496
11/9/2018 02:15:00 PM 25766.3008 25796.9492
11/9/2018 02:20:00 PM 25785.5 25795
11/9/2018 02:25:00 PM 25766.5 25774.9004
11/9/2018 02:30:00 PM 25765.0508 25788
11/9/2018 02:35:00 PM 25784.9492 25850
11/9/2018 02:40:00 PM 25832.5508 25839.8008
11/9/2018 02:45:00 PM 25815.9492 25832.3496
11/9/2018 02:50:00 PM 25812.0996 25837
11/9/2018 02:55:00 PM 25829.8496 25844.9492
11/9/2018 03:00:00 PM 25844.1992 25879.8008
11/9/2018 03:05:00 PM 25836.3008 25847.8008
11/9/2018 03:10:00 PM 25844.9492 25862.6992
11/9/2018 03:15:00 PM 25847.3496 25870
11/9/2018 03:20:00 PM 25855.0508 25868.1992
11/9/2018 03:25:00 PM 25844 25863.3496
11/9/2018 03:30:00 PM 25850.0508 25852
11/12/2018 09:20:00 AM 25865.4492 25923.9492
11/12/2018 09:25:00 AM 25914.9492 25959.9492
11/12/2018 09:30:00 AM 25952.3496 25956.8008
11/12/2018 09:35:00 AM 25930.0996 25951.9492
11/12/2018 09:40:00 AM 25945 25967.5
11/12/2018 09:45:00 AM 25944.5508 25948.1504
11/12/2018 09:50:00 AM 25928.1992 25931.75
11/12/2018 09:55:00 AM 25898.5 25906.25
11/12/2018 10:00:00 AM 25871.0508 25885
11/12/2018 10:05:00 AM 25849.9492 25853.0996
11/12/2018 10:10:00 AM 25838.75 25859
11/12/2018 10:15:00 AM 25843.9004 25843.9004
11/12/2018 10:20:00 AM 25791.3496 25791.3496
11/12/2018 10:25:00 AM 25769.4004 25794.5996
11/12/2018 10:30:00 AM 25784.9004 25799.8008
11/12/2018 10:35:00 AM 25780 25797
11/12/2018 10:40:00 AM 25782.1992 25794.25
11/12/2018 10:45:00 AM 25770.9492 25793.1504
11/12/2018 10:50:00 AM 25793 25799.3496
11/12/2018 10:55:00 AM 25792.8008 25798
11/12/2018 11:00:00 AM 25779.5 25799
11/12/2018 11:05:00 AM 25788.9004 25793.6504
11/12/2018 11:10:00 AM 25771.4492 25779
11/12/2018 11:15:00 AM 25771.3008 25799
11/12/2018 11:20:00 AM 25789.1504 25822.3008
11/12/2018 11:25:00 AM 25810.0508 25818.25
11/12/2018 11:30:00 AM 25810.1992 25814
11/12/2018 11:35:00 AM 25814 25822.6992
11/12/2018 11:40:00 AM 25811.8496 25816
11/12/2018 11:45:00 AM 25808.6992 25814.4492
11/12/2018 11:50:00 AM 25800.75 25800.75
11/12/2018 11:55:00 AM 25791.5 25799.9492
11/12/2018 12:00:00 PM 25790 25795.75
11/12/2018 12:05:00 PM 25783.1992 25789.8008
11/12/2018 12:10:00 PM 25784 25796.3008
11/12/2018 12:15:00 PM 25772.0996 25777.75
11/12/2018 12:20:00 PM 25776.3008 25784.5508
11/12/2018 12:25:00 PM 25772.9492 25786
11/12/2018 12:30:00 PM 25778.8008 25794
11/12/2018 12:35:00 PM 25788 25796
11/12/2018 12:40:00 PM 25778.6504 25793.1504
11/12/2018 12:45:00 PM 25787.5508 25805.0508
11/12/2018 12:50:00 PM 25787 25792.3496
11/12/2018 12:55:00 PM 25782.4492 25802.0996
11/12/2018 01:00:00 PM 25801.5508 25803.9004
11/12/2018 01:05:00 PM 25775.25 25793.8496
11/12/2018 01:10:00 PM 25788 25788
11/12/2018 01:15:00 PM 25722 25730
11/12/2018 01:20:00 PM 25679.9492 25694.1992
11/12/2018 01:25:00 PM 25686.8008 25691.8496
11/12/2018 01:30:00 PM 25690 25706
11/12/2018 01:35:00 PM 25667.9492 25682.4004
11/12/2018 01:40:00 PM 25653.8496 25662.75
11/12/2018 01:45:00 PM 25650 25670
11/12/2018 01:50:00 PM 25666.0508 25673.5996
11/12/2018 01:55:00 PM 25630.9492 25645.6992
11/12/2018 02:00:00 PM 25645.5996 25654.5508
11/12/2018 02:05:00 PM 25645.4004 25649
11/12/2018 02:10:00 PM 25637.5996 25648.6992
11/12/2018 02:15:00 PM 25648.6992 25679
11/12/2018 02:20:00 PM 25651.1504 25664.1992
11/12/2018 02:25:00 PM 25636.1504 25644.6992
11/12/2018 02:30:00 PM 25646 25663.1504
11/12/2018 02:35:00 PM 25663.0508 25663.0508
11/12/2018 02:40:00 PM 25653.3008 25693.5996
11/12/2018 02:45:00 PM 25677.0508 25683.0508
11/12/2018 02:50:00 PM 25679.5 25682.5508
11/12/2018 02:55:00 PM 25656.5 25658.75
11/12/2018 03:00:00 PM 25602.0508 25635
11/12/2018 03:05:00 PM 25630.5996 25643.9004
11/12/2018 03:10:00 PM 25631.1504 25631.1504
11/12/2018 03:15:00 PM 25616.25 25627
11/12/2018 03:20:00 PM 25612.8008 25615
11/12/2018 03:25:00 PM 25603.9492 25612
11/12/2018 03:30:00 PM 25575.25 25593.0996
11/13/2018 09:20:00 AM 25524.8496 25536.1504
11/13/2018 09:25:00 AM 25487.9492 25544.5508
11/13/2018 09:30:00 AM 25532.0508 25532.0508
11/13/2018 09:35:00 AM 25504.1992 25504.1992
11/13/2018 09:40:00 AM 25480 25548.9492
11/13/2018 09:45:00 AM 25544 25562.9492
11/13/2018 09:50:00 AM 25552.8496 25581.5
11/13/2018 09:55:00 AM 25540 25549
11/13/2018 10:00:00 AM 25529.9492 25530.5508
11/13/2018 10:05:00 AM 25519.5996 25537
11/13/2018 10:10:00 AM 25519.1504 25543.5508
11/13/2018 10:15:00 AM 25524.1992 25546.5
11/13/2018 10:20:00 AM 25546 25556
11/13/2018 10:25:00 AM 25536 25538
11/13/2018 10:30:00 AM 25519.8496 25533.6992
11/13/2018 10:35:00 AM 25517.1992 25518.9492
11/13/2018 10:40:00 AM 25501.3008 25501.9492
11/13/2018 10:45:00 AM 25491 25494.1504
11/13/2018 10:50:00 AM 25483.0508 25483.0508
11/13/2018 10:55:00 AM 25454 25460.9004
11/13/2018 11:00:00 AM 25460.9004 25491.6504
11/13/2018 11:05:00 AM 25481.4004 25491.3008
11/13/2018 11:10:00 AM 25464.5996 25466.5996
11/13/2018 11:15:00 AM 25462.0996 25475
11/13/2018 11:20:00 AM 25466 25482
11/13/2018 11:25:00 AM 25467.4492 25485
11/13/2018 11:30:00 AM 25484.9492 25494.4492
11/13/2018 11:35:00 AM 25489.9004 25494.8496
11/13/2018 11:40:00 AM 25485.3496 25541.4492
11/13/2018 11:45:00 AM 25535.5508 25564.4004
11/13/2018 11:50:00 AM 25544.6992 25590.4492
11/13/2018 11:55:00 AM 25573.9004 25574.6504
11/13/2018 12:00:00 PM 25567.3008 25579.3496
11/13/2018 12:05:00 PM 25545 25559
11/13/2018 12:10:00 PM 25557.9004 25571.3496
11/13/2018 12:15:00 PM 25563.0996 25613.1504
11/13/2018 12:20:00 PM 25611 25646.75
11/13/2018 12:25:00 PM 25630 25633
11/13/2018 12:30:00 PM 25605 25613.9492
11/13/2018 12:35:00 PM 25609.5508 25620.0508
11/13/2018 12:40:00 PM 25612.8008 25613.75
11/13/2018 12:45:00 PM 25592.75 25594.4004
11/13/2018 12:50:00 PM 25570.0996 25574.9004
11/13/2018 12:55:00 PM 25558.5996 25570
11/13/2018 01:00:00 PM 25564.25 25589.5508
11/13/2018 01:05:00 PM 25581.1992 25614.0508
11/13/2018 01:10:00 PM 25603 25646.75
11/13/2018 01:15:00 PM 25654.5508 25672.3496
11/13/2018 01:20:00 PM 25649 25652.5508
11/13/2018 01:25:00 PM 25634.4492 25641.8008
11/13/2018 01:30:00 PM 25612.9492 25650
11/13/2018 01:35:00 PM 25635.9492 25663
11/13/2018 01:40:00 PM 25657.9492 25671
11/13/2018 01:45:00 PM 25641.8496 25725
11/13/2018 01:50:00 PM 25716.4004 25748.5996
11/13/2018 01:55:00 PM 25730 25737.4492
11/13/2018 02:00:00 PM 25734.3496 25784.0996
11/13/2018 02:05:00 PM 25780.3008 25793.8008
11/13/2018 02:10:00 PM 25766.5996 25778
11/13/2018 02:15:00 PM 25773.25 25792.9492
11/13/2018 02:20:00 PM 25758.1992 25783.9492
11/13/2018 02:25:00 PM 25773.1992 25820.6992
11/13/2018 02:30:00 PM 25807.1992 25812
11/13/2018 02:35:00 PM 25781.3008 25808
11/13/2018 02:40:00 PM 25808 25808
11/13/2018 02:45:00 PM 25781.0996 25789.3008
11/13/2018 02:50:00 PM 25776.0508 25796.4492
11/13/2018 02:55:00 PM 25774.5508 25785
11/13/2018 03:00:00 PM 25777.0996 25780.9492
11/13/2018 03:05:00 PM 25780.0508 25823.3496
11/13/2018 03:10:00 PM 25806.3496 25834
11/13/2018 03:15:00 PM 25833.0508 25845
11/13/2018 03:20:00 PM 25844.5 25855.0996
11/13/2018 03:25:00 PM 25832.5 25840
11/13/2018 03:30:00 PM 25837.0508 25845
11/14/2018 09:20:00 AM 25960.0508 25995.6992
11/14/2018 09:25:00 AM 25980 26030.5996
11/14/2018 09:30:00 AM 26019.8496 26041.1504
11/14/2018 09:35:00 AM 26008.5996 26022.5996
11/14/2018 09:40:00 AM 26006.0508 26010
11/14/2018 09:45:00 AM 25965.1992 25979.0996
11/14/2018 09:50:00 AM 25945 25980.5
11/14/2018 09:55:00 AM 25951.0996 25964.8008
11/14/2018 10:00:00 AM 25902.8008 25928.5
11/14/2018 10:05:00 AM 25895 25898.9004
11/14/2018 10:10:00 AM 25893.75 25937.25
11/14/2018 10:15:00 AM 25935.1504 25954.0996
11/14/2018 10:20:00 AM 25918.4492 25937.6504
11/14/2018 10:25:00 AM 25918 25918
11/14/2018 10:30:00 AM 25889 25918.6992
11/14/2018 10:35:00 AM 25901.0508 25922.1504
11/14/2018 10:40:00 AM 25913.9492 25933.9004
11/14/2018 10:45:00 AM 25932.8008 25963.9004
11/14/2018 10:50:00 AM 25960 25978.5996
11/14/2018 10:55:00 AM 25975.5 25975.5
11/14/2018 11:00:00 AM 25967 26017.5996
11/14/2018 11:05:00 AM 26000.1992 26016.5996
11/14/2018 11:10:00 AM 26010 26032
11/14/2018 11:15:00 AM 26025 26030.3496
11/14/2018 11:20:00 AM 25974.4004 25999
11/14/2018 11:25:00 AM 25998.3496 26003.0508
11/14/2018 11:30:00 AM 25979.0508 26009
11/14/2018 11:35:00 AM 26000.0508 26024.8496
11/14/2018 11:40:00 AM 26012.5996 26024.1992
11/14/2018 11:45:00 AM 26018.6504 26035
11/14/2018 11:50:00 AM 26018.1504 26061.5996
11/14/2018 11:55:00 AM 26050 26055.1504
11/14/2018 12:00:00 PM 26023.25 26035
11/14/2018 12:05:00 PM 26026.25 26057.5996
11/14/2018 12:10:00 PM 26050 26072.6992
11/14/2018 12:15:00 PM 26057.3008 26079.8008
11/14/2018 12:20:00 PM 26040 26046.5
11/14/2018 12:25:00 PM 26038.6992 26060.9004
11/14/2018 12:30:00 PM 26049 26059.25
11/14/2018 12:35:00 PM 26053.9004 26059
11/14/2018 12:40:00 PM 26056.6992 26068.5996
11/14/2018 12:45:00 PM 26020 26045
11/14/2018 12:50:00 PM 26025.1504 26031.3008
11/14/2018 12:55:00 PM 26025 26028.9004
11/14/2018 01:00:00 PM 26008.6504 26034
11/14/2018 01:05:00 PM 26022.4004 26022.5508
11/14/2018 01:10:00 PM 25996 26005
11/14/2018 01:15:00 PM 26000 26003.6992
11/14/2018 01:20:00 PM 25999.6992 26013.75
11/14/2018 01:25:00 PM 25990.3008 26024.6992
11/14/2018 01:30:00 PM 26010.9004 26025
11/14/2018 01:35:00 PM 26011.0508 26020.0508
11/14/2018 01:40:00 PM 25944.0508 25962.25
11/14/2018 01:45:00 PM 25953.9004 25982.4004
11/14/2018 01:50:00 PM 25983.9004 25986.75
11/14/2018 01:55:00 PM 25971.9492 25973.1504
11/14/2018 02:00:00 PM 25961.8008 25965
11/14/2018 02:05:00 PM 25917.0508 25920
11/14/2018 02:10:00 PM 25906.9492 25910
11/14/2018 02:15:00 PM 25872.4492 25924
11/14/2018 02:20:00 PM 25903.1504 25910
11/14/2018 02:25:00 PM 25855.1992 25875
11/14/2018 02:30:00 PM 25874.3496 25885.9004
11/14/2018 02:35:00 PM 25834 25861.0508
11/14/2018 02:40:00 PM 25850.8496 25892.1504
11/14/2018 02:45:00 PM 25885 25964.75
11/14/2018 02:50:00 PM 25959.9492 25983
11/14/2018 02:55:00 PM 25958.0996 25985
11/14/2018 03:00:00 PM 25966.9492 26028.6992
11/14/2018 03:05:00 PM 26021.4492 26029
11/14/2018 03:10:00 PM 25990.3496 26004.9492
11/14/2018 03:15:00 PM 25995 26005.6504
11/14/2018 03:20:00 PM 25978.3008 25986.8496
11/14/2018 03:25:00 PM 25964.5 25975.4004
11/14/2018 03:30:00 PM 25953.25 25961
11/15/2018 09:20:00 AM 25955.8496 26015.5996
11/15/2018 09:25:00 AM 25993.4492 26011.75
11/15/2018 09:30:00 AM 25988.25 25989.5
11/15/2018 09:35:00 AM 25947.3496 25969.25
11/15/2018 09:40:00 AM 25965.1992 25967.3008
11/15/2018 09:45:00 AM 25936.25 25936.6992
11/15/2018 09:50:00 AM 25922.4492 25943
11/15/2018 09:55:00 AM 25939.3496 25968.5
11/15/2018 10:00:00 AM 25954.3496 25971.4004
11/15/2018 10:05:00 AM 25957 25959.8496
11/15/2018 10:10:00 AM 25953.5996 25960
11/15/2018 10:15:00 AM 25942.9492 25971.3496
11/15/2018 10:20:00 AM 25968.4492 25981.5508
11/15/2018 10:25:00 AM 25976.1504 25996.3008
11/15/2018 10:30:00 AM 25972.8496 25984.4492
11/15/2018 10:35:00 AM 25966.75 25979.6992
11/15/2018 10:40:00 AM 25957.5508 25967
11/15/2018 10:45:00 AM 25951.25 25973.75
11/15/2018 10:50:00 AM 25968 25979.1504
11/15/2018 10:55:00 AM 25963.9004 26021.5996
11/15/2018 11:00:00 AM 26013.1992 26032.25
11/15/2018 11:05:00 AM 26006.9492 26014
11/15/2018 11:10:00 AM 25995 26026.5996
11/15/2018 11:15:00 AM 26018.8496 26033.5508
11/15/2018 11:20:00 AM 26030.3008 26043.6992
11/15/2018 11:25:00 AM 26018.3496 26033.0508
11/15/2018 11:30:00 AM 26022.4004 26050
11/15/2018 11:35:00 AM 26050 26061.0508
11/15/2018 11:40:00 AM 26056 26071.5996
11/15/2018 11:45:00 AM 26064 26069.0508
11/15/2018 11:50:00 AM 26053.8496 26066.5508
11/15/2018 11:55:00 AM 26063.6504 26067.5
11/15/2018 12:00:00 PM 26037.9492 26050.6992
11/15/2018 12:05:00 PM 26050 26060
11/15/2018 12:10:00 PM 26060 26068.5996
11/15/2018 12:15:00 PM 26060 26077
11/15/2018 12:20:00 PM 26056.9492 26065
11/15/2018 12:25:00 PM 26055.5 26056.9004
11/15/2018 12:30:00 PM 26048 26079.0996
11/15/2018 12:35:00 PM 26075.8496 26079.6992
11/15/2018 12:40:00 PM 26063.5 26077
11/15/2018 12:45:00 PM 26060.0508 26070
11/15/2018 12:50:00 PM 26066.6992 26067.5996
11/15/2018 12:55:00 PM 26063.9492 26065
11/15/2018 01:00:00 PM 26065 26130
11/15/2018 01:05:00 PM 26128.9004 26175.5
11/15/2018 01:10:00 PM 26168 26184
11/15/2018 01:15:00 PM 26172.75 26197.9004
11/15/2018 01:20:00 PM 26188.9492 26209
11/15/2018 01:25:00 PM 26190 26194.9492
11/15/2018 01:30:00 PM 26173.6992 26191.0996
11/15/2018 01:35:00 PM 26177.5996 26191.5
11/15/2018 01:40:00 PM 26189.5508 26220
11/15/2018 01:45:00 PM 26209.8008 26214.8008
11/15/2018 01:50:00 PM 26193.0508 26199.8496
11/15/2018 01:55:00 PM 26187.4492 26199.8496
11/15/2018 02:00:00 PM 26193.5 26199
11/15/2018 02:05:00 PM 26180.0996 26199.0996
11/15/2018 02:10:00 PM 26168.0508 26175
11/15/2018 02:15:00 PM 26165.1504 26180
11/15/2018 02:20:00 PM 26166.6504 26178.4492
11/15/2018 02:25:00 PM 26176.8496 26190
11/15/2018 02:30:00 PM 26178.3008 26178.3008
11/15/2018 02:35:00 PM 26165.4004 26192.5
11/15/2018 02:40:00 PM 26190.4004 26237.25
11/15/2018 02:45:00 PM 26215 26223.6992
11/15/2018 02:50:00 PM 26210 26218
11/15/2018 02:55:00 PM 26213 26254.4004
11/15/2018 03:00:00 PM 26248.1504 26250
11/15/2018 03:05:00 PM 26218.9492 26228
11/15/2018 03:10:00 PM 26199.25 26234.1504
11/15/2018 03:15:00 PM 26219 26219.0996
11/15/2018 03:20:00 PM 26209.8008 26211.1504
11/15/2018 03:25:00 PM 26184.1504 26194.9492
11/15/2018 03:30:00 PM 26174.9492 26187.3008
11/16/2018 09:20:00 AM 26252.3496 26254.9004
11/16/2018 09:25:00 AM 26238.4004 26277
11/16/2018 09:30:00 AM 26252.5508 26264
11/16/2018 09:35:00 AM 26250.3496 26305
11/16/2018 09:40:00 AM 26295.3008 26306.9492
11/16/2018 09:45:00 AM 26281.4004 26298
11/16/2018 09:50:00 AM 26292 26320
11/16/2018 09:55:00 AM 26303 26333.6992
11/16/2018 10:00:00 AM 26318.4004 26325.1504
11/16/2018 10:05:00 AM 26309.25 26312
11/16/2018 10:10:00 AM 26278.1504 26299.5
11/16/2018 10:15:00 AM 26280.3008 26293.4004
11/16/2018 10:20:00 AM 26289.9492 26309.9492
11/16/2018 10:25:00 AM 26290 26290.4492
11/16/2018 10:30:00 AM 26282.1504 26292
11/16/2018 10:35:00 AM 26294 26301.8008
11/16/2018 10:40:00 AM 26293.3496 26314.8496
11/16/2018 10:45:00 AM 26302.0996 26310
11/16/2018 10:50:00 AM 26283 26285.8008
11/16/2018 10:55:00 AM 26265 26265
11/16/2018 11:00:00 AM 26248 26262
11/16/2018 11:05:00 AM 26220 26254.1992
11/16/2018 11:10:00 AM 26254.8008 26254.8008
11/16/2018 11:15:00 AM 26214 26242.6992
11/16/2018 11:20:00 AM 26230 26244
11/16/2018 11:25:00 AM 26234 26240.8008
11/16/2018 11:30:00 AM 26201 26204.6992
11/16/2018 11:35:00 AM 26189.25 26189.25
11/16/2018 11:40:00 AM 26165.0508 26183.8008
11/16/2018 11:45:00 AM 26160 26177.3496
11/16/2018 11:50:00 AM 26177 26190
11/16/2018 11:55:00 AM 26165 26189.0996
11/16/2018 12:00:00 PM 26192.5508 26197.8008
11/16/2018 12:05:00 PM 26185.0508 26190
11/16/2018 12:10:00 PM 26182 26197
11/16/2018 12:15:00 PM 26178 26209
11/16/2018 12:20:00 PM 26204 26232.1992
11/16/2018 12:25:00 PM 26224.9492 26238
11/16/2018 12:30:00 PM 26235.4492 26238.9492
11/16/2018 12:35:00 PM 26229.9492 26229.9492
11/16/2018 12:40:00 PM 26206.4004 26227.25
11/16/2018 12:45:00 PM 26219.4492 26221.1504
11/16/2018 12:50:00 PM 26212.1992 26232.5996
11/16/2018 12:55:00 PM 26210 26213.4004
11/16/2018 01:00:00 PM 26194.3008 26223
11/16/2018 01:05:00 PM 26211.9492 26237
11/16/2018 01:10:00 PM 26236.0508 26275
11/16/2018 01:15:00 PM 26269.5 26275
11/16/2018 01:20:00 PM 26270 26292.9492
11/16/2018 01:25:00 PM 26286.3008 26302.8008
11/16/2018 01:30:00 PM 26280 26283.9004
11/16/2018 01:35:00 PM 26277.75 26293.4492
11/16/2018 01:40:00 PM 26277 26277
11/16/2018 01:45:00 PM 26260.0996 26271.9492
11/16/2018 01:50:00 PM 26227 26252.1504
11/16/2018 01:55:00 PM 26245 26246.5996
11/16/2018 02:00:00 PM 26215 26236.4492
11/16/2018 02:05:00 PM 26232 26235.4004
11/16/2018 02:10:00 PM 26214.75 26225
11/16/2018 02:15:00 PM 26221.8496 26261.8496
11/16/2018 02:20:00 PM 26254.9492 26277.75
11/16/2018 02:25:00 PM 26259.75 26265
11/16/2018 02:30:00 PM 26235 26244.9004
11/16/2018 02:35:00 PM 26234 26244
11/16/2018 02:40:00 PM 26239 26241
11/16/2018 02:45:00 PM 26224.9492 26224.9492
11/16/2018 02:50:00 PM 26190 26214.5
11/16/2018 02:55:00 PM 26200.0508 26224.9492
11/16/2018 03:00:00 PM 26200.0996 26257.4492
11/16/2018 03:05:00 PM 26242 26255
11/16/2018 03:10:00 PM 26243.5996 26270.5996
11/16/2018 03:15:00 PM 26251.6992 26262.1504
11/16/2018 03:20:00 PM 26240.5 26254.9492
11/16/2018 03:25:00 PM 26254.4492 26263.5996
11/16/2018 03:30:00 PM 26256.0508 26259.8008
11/19/2018 09:20:00 AM 26325 26344.3496
11/19/2018 09:25:00 AM 26287.0508 26318.0508
11/19/2018 09:30:00 AM 26285.5 26308.25
11/19/2018 09:35:00 AM 26299.1504 26306
11/19/2018 09:40:00 AM 26266.1992 26272
11/19/2018 09:45:00 AM 26235.5 26249.9004
11/19/2018 09:50:00 AM 26245.5 26258
11/19/2018 09:55:00 AM 26235 26253
11/19/2018 10:00:00 AM 26250.5508 26269
11/19/2018 10:05:00 AM 26260.8496 26275.75
11/19/2018 10:10:00 AM 26271.4492 26272
11/19/2018 10:15:00 AM 26244 26260
11/19/2018 10:20:00 AM 26256.3496 26261.75
11/19/2018 10:25:00 AM 26254.9492 26259.0996
11/19/2018 10:30:00 AM 26242 26252
11/19/2018 10:35:00 AM 26244 26250
11/19/2018 10:40:00 AM 26236.6992 26256.9492
11/19/2018 10:45:00 AM 26240.4004 26252.9492
11/19/2018 10:50:00 AM 26248.0996 26260
11/19/2018 10:55:00 AM 26255.9492 26269.8496
11/19/2018 11:00:00 AM 26261.1992 26290
11/19/2018 11:05:00 AM 26282.0508 26304.3008
11/19/2018 11:10:00 AM 26287.9492 26300.0508
11/19/2018 11:15:00 AM 26282.0508 26285
11/19/2018 11:20:00 AM 26275.3008 26280
11/19/2018 11:25:00 AM 26273.3496 26275.8008
11/19/2018 11:30:00 AM 26257.3008 26273.25
11/19/2018 11:35:00 AM 26260.4004 26263.8496
11/19/2018 11:40:00 AM 26252 26265
11/19/2018 11:45:00 AM 26260.0508 26265
11/19/2018 11:50:00 AM 26260.1992 26273.1504
11/19/2018 11:55:00 AM 26270.6504 26270.6504
11/19/2018 12:00:00 PM 26262.0508 26277.9004
11/19/2018 12:05:00 PM 26270 26286
11/19/2018 12:10:00 PM 26278 26285
11/19/2018 12:15:00 PM 26281.8496 26283
11/19/2018 12:20:00 PM 26280 26304
11/19/2018 12:25:00 PM 26297.5508 26310
11/19/2018 12:30:00 PM 26302 26315
11/19/2018 12:35:00 PM 26309.6992 26313.6504
11/19/2018 12:40:00 PM 26302.8008 26306.9492
11/19/2018 12:45:00 PM 26287.0996 26288.9492
11/19/2018 12:50:00 PM 26278.3008 26285
11/19/2018 12:55:00 PM 26282.0508 26305
11/19/2018 01:00:00 PM 26301.4492 26303.4492
11/19/2018 01:05:00 PM 26299.9492 26305
11/19/2018 01:10:00 PM 26299.9492 26305
11/19/2018 01:15:00 PM 26299.25 26300
11/19/2018 01:20:00 PM 26299.5 26354
11/19/2018 01:25:00 PM 26347 26366
11/19/2018 01:30:00 PM 26333.1504 26349.9492
11/19/2018 01:35:00 PM 26340 26363.4492
11/19/2018 01:40:00 PM 26362.1992 26380.3008
11/19/2018 01:45:00 PM 26370.0996 26388.6992
11/19/2018 01:50:00 PM 26355 26370
11/19/2018 01:55:00 PM 26361.4492 26370.0996
11/19/2018 02:00:00 PM 26343.3008 26354
11/19/2018 02:05:00 PM 26338 26359.9492
11/19/2018 02:10:00 PM 26346 26366.1992
11/19/2018 02:15:00 PM 26340 26354.8496
11/19/2018 02:20:00 PM 26350.1504 26363.4492
11/19/2018 02:25:00 PM 26364 26370.75
11/19/2018 02:30:00 PM 26355.0996 26359.9492
11/19/2018 02:35:00 PM 26277.9492 26285
11/19/2018 02:40:00 PM 26256.8496 26355.5996
11/19/2018 02:45:00 PM 26320.0996 26344
11/19/2018 02:50:00 PM 26306 26329.8496
11/19/2018 02:55:00 PM 26315.4004 26320.0508
11/19/2018 03:00:00 PM 26283.0508 26313.4004
11/19/2018 03:05:00 PM 26288.5996 26328
11/19/2018 03:10:00 PM 26312.6504 26314.9492
11/19/2018 03:15:00 PM 26280.5508 26308.5996
11/19/2018 03:20:00 PM 26299 26312.4492
11/19/2018 03:25:00 PM 26305.0508 26342.9492
11/19/2018 03:30:00 PM 26342 26353.8496
11/20/2018 09:20:00 AM 26244.5508 26244.5508
11/20/2018 09:25:00 AM 26226.4004 26251
11/20/2018 09:30:00 AM 26233 26241.8008
11/20/2018 09:35:00 AM 26177.5 26190.8496
11/20/2018 09:40:00 AM 26184 26214.4004
11/20/2018 09:45:00 AM 26214.0508 26235
11/20/2018 09:50:00 AM 26226.1504 26262.8008
11/20/2018 09:55:00 AM 26256.5996 26258
11/20/2018 10:00:00 AM 26232.9492 26253.1504
11/20/2018 10:05:00 AM 26227.5 26244
11/20/2018 10:10:00 AM 26238.75 26238.75
11/20/2018 10:15:00 AM 26210.25 26228
11/20/2018 10:20:00 AM 26222 26238.9492
11/20/2018 10:25:00 AM 26211.6992 26220.9004
11/20/2018 10:30:00 AM 26209.9004 26219.9004
11/20/2018 10:35:00 AM 26199.8496 26215.0996
11/20/2018 10:40:00 AM 26193 26209.4492
11/20/2018 10:45:00 AM 26202 26226.3008
11/20/2018 10:50:00 AM 26217 26225
11/20/2018 10:55:00 AM 26215.0508 26216
11/20/2018 11:00:00 AM 26212.3008 26219
11/20/2018 11:05:00 AM 26211 26211.25
11/20/2018 11:10:00 AM 26195.3496 26203.6504
11/20/2018 11:15:00 AM 26169.5 26189.9492
11/20/2018 11:20:00 AM 26181.9004 26185.6504
11/20/2018 11:25:00 AM 26182.6504 26196.9492
11/20/2018 11:30:00 AM 26190 26208
11/20/2018 11:35:00 AM 26201 26205
11/20/2018 11:40:00 AM 26187.3008 26204
11/20/2018 11:45:00 AM 26202 26205.5996
11/20/2018 11:50:00 AM 26199 26212
11/20/2018 11:55:00 AM 26201.9492 26242.6992
11/20/2018 12:00:00 PM 26236.25 26238.8008
11/20/2018 12:05:00 PM 26230 26233
11/20/2018 12:10:00 PM 26225 26233
11/20/2018 12:15:00 PM 26214.3008 26230
11/20/2018 12:20:00 PM 26225.3496 26230
11/20/2018 12:25:00 PM 26222 26260
11/20/2018 12:30:00 PM 26245 26256.75
11/20/2018 12:35:00 PM 26234 26243.9004
11/20/2018 12:40:00 PM 26219.9492 26244.25
11/20/2018 12:45:00 PM 26238.1992 26239.6992
11/20/2018 12:50:00 PM 26208.75 26208.75
11/20/2018 12:55:00 PM 26200.1504 26200.1504
11/20/2018 01:00:00 PM 26193.25 26209
11/20/2018 01:05:00 PM 26190 26212.75
11/20/2018 01:10:00 PM 26192.5 26207.9492
11/20/2018 01:15:00 PM 26203 26203
11/20/2018 01:20:00 PM 26195.3008 26217.9004
11/20/2018 01:25:00 PM 26212.4492 26212.5508
11/20/2018 01:30:00 PM 26209.8008 26210.9492
11/20/2018 01:35:00 PM 26193.5996 26200.6992
11/20/2018 01:40:00 PM 26172.9004 26176
11/20/2018 01:45:00 PM 26123.75 26149.9492
11/20/2018 01:50:00 PM 26150.8496 26163.8496
11/20/2018 01:55:00 PM 26163 26172.5
11/20/2018 02:00:00 PM 26170.25 26171.0996
11/20/2018 02:05:00 PM 26144.8008 26169
11/20/2018 02:10:00 PM 26134.4492 26140
11/20/2018 02:15:00 PM 26120 26140
11/20/2018 02:20:00 PM 26135 26139.3496
11/20/2018 02:25:00 PM 26123.5996 26128
11/20/2018 02:30:00 PM 26120.1992 26122.9492
11/20/2018 02:35:00 PM 26087.6992 26110.3496
11/20/2018 02:40:00 PM 26109.8496 26121.8496
11/20/2018 02:45:00 PM 26099.5508 26107.6992
11/20/2018 02:50:00 PM 26100 26135.5996
11/20/2018 02:55:00 PM 26130 26143.9492
11/20/2018 03:00:00 PM 26123.8496 26131.3008
11/20/2018 03:05:00 PM 26109.9492 26175
11/20/2018 03:10:00 PM 26173.1504 26194.1992
11/20/2018 03:15:00 PM 26162.5996 26181
11/20/2018 03:20:00 PM 26161.4004 26166.1992
11/20/2018 03:25:00 PM 26160.1992 26164.25
11/20/2018 03:30:00 PM 26150 26153.8008
11/21/2018 09:20:00 AM 26125.4492 26185
11/21/2018 09:25:00 AM 26173 26215.3496
11/21/2018 09:30:00 AM 26212.0508 26234.25
11/21/2018 09:35:00 AM 26205 26205
11/21/2018 09:40:00 AM 26185 26190
11/21/2018 09:45:00 AM 26172 26195.75
11/21/2018 09:50:00 AM 26191.0508 26205.5
11/21/2018 09:55:00 AM 26197.75 26209
11/21/2018 10:00:00 AM 26186.0508 26190.6992
11/21/2018 10:05:00 AM 26189.8496 26208.5
11/21/2018 10:10:00 AM 26198.8496 26204.8496
11/21/2018 10:15:00 AM 26175.0996 26183.8008
11/21/2018 10:20:00 AM 26174.3008 26185.9492
11/21/2018 10:25:00 AM 26155 26155
11/21/2018 10:30:00 AM 26137.0508 26142.9004
11/21/2018 10:35:00 AM 26125.6504 26140.4004
11/21/2018 10:40:00 AM 26135 26152.3008
11/21/2018 10:45:00 AM 26136.75 26140.9492
11/21/2018 10:50:00 AM 26129.9492 26154.6992
11/21/2018 10:55:00 AM 26149.5 26170
11/21/2018 11:00:00 AM 26169.8008 26170.3496
11/21/2018 11:05:00 AM 26145.1992 26161.5508
11/21/2018 11:10:00 AM 26154.6504 26155
11/21/2018 11:15:00 AM 26137.3496 26152.6992
11/21/2018 11:20:00 AM 26145.0996 26165.8496
11/21/2018 11:25:00 AM 26143.8496 26155.75
11/21/2018 11:30:00 AM 26154.4004 26155.75
11/21/2018 11:35:00 AM 26138.4492 26163.6992
11/21/2018 11:40:00 AM 26160.4492 26179
11/21/2018 11:45:00 AM 26178 26179
11/21/2018 11:50:00 AM 26171 26214
11/21/2018 11:55:00 AM 26211.9004 26220
11/21/2018 12:00:00 PM 26205 26215
11/21/2018 12:05:00 PM 26193.3008 26205.6504
11/21/2018 12:10:00 PM 26197 26199.9492
11/21/2018 12:15:00 PM 26193 26219.9492
11/21/2018 12:20:00 PM 26218.9004 26275.5996
11/21/2018 12:25:00 PM 26271 26297.1504
11/21/2018 12:30:00 PM 26275 26345
11/21/2018 12:35:00 PM 26328.5996 26350
11/21/2018 12:40:00 PM 26315.8496 26320.5996
11/21/2018 12:45:00 PM 26306 26308.1504
11/21/2018 12:50:00 PM 26303.9492 26315.25
11/21/2018 12:55:00 PM 26300.8496 26324.6992
11/21/2018 01:00:00 PM 26314 26316.6992
11/21/2018 01:05:00 PM 26295 26328
11/21/2018 01:10:00 PM 26326.3496 26326.3496
11/21/2018 01:15:00 PM 26321 26325
11/21/2018 01:20:00 PM 26299 26310
11/21/2018 01:25:00 PM 26295.9492 26315.4492
11/21/2018 01:30:00 PM 26308.9492 26312
11/21/2018 01:35:00 PM 26300.75 26308.3496
11/21/2018 01:40:00 PM 26285.75 26294.0996
11/21/2018 01:45:00 PM 26277.9492 26335.8008
11/21/2018 01:50:00 PM 26334.25 26359.3008
11/21/2018 01:55:00 PM 26332 26348
11/21/2018 02:00:00 PM 26345 26347.0508
11/21/2018 02:05:00 PM 26344.5996 26355
11/21/2018 02:10:00 PM 26325.25 26366.3496
11/21/2018 02:15:00 PM 26367.75 26374
11/21/2018 02:20:00 PM 26369.4492 26382.1992
11/21/2018 02:25:00 PM 26375.1992 26378.5
11/21/2018 02:30:00 PM 26353.1992 26375.6504
11/21/2018 02:35:00 PM 26370.6504 26409.0508
11/21/2018 02:40:00 PM 26407.25 26407.4492
11/21/2018 02:45:00 PM 26382.1992 26391
11/21/2018 02:50:00 PM 26391 26391
11/21/2018 02:55:00 PM 26360.6992 26379.4492
11/21/2018 03:00:00 PM 26353.5508 26373.3008
11/21/2018 03:05:00 PM 26363.1504 26366
11/21/2018 03:10:00 PM 26338.4492 26347.6992
11/21/2018 03:15:00 PM 26344.0996 26346
11/21/2018 03:20:00 PM 26340.4492 26345.5
11/21/2018 03:25:00 PM 26310.6504 26334.8008
11/21/2018 03:30:00 PM 26332.8008 26341.4492
11/22/2018 09:20:00 AM 26301.0996 26339.25
11/22/2018 09:25:00 AM 26279.9004 26282.0996
11/22/2018 09:30:00 AM 26253.9492 26284
11/22/2018 09:35:00 AM 26268.8008 26294
11/22/2018 09:40:00 AM 26290.5996 26291.9492
11/22/2018 09:45:00 AM 26277.5508 26280.1504
11/22/2018 09:50:00 AM 26272.4492 26297.0508
11/22/2018 09:55:00 AM 26287.0508 26320
11/22/2018 10:00:00 AM 26322.8496 26325
11/22/2018 10:05:00 AM 26310.0996 26318.3008
11/22/2018 10:10:00 AM 26305.8496 26307.1504
11/22/2018 10:15:00 AM 26306.5508 26308.6504
11/22/2018 10:20:00 AM 26293.0996 26303
11/22/2018 10:25:00 AM 26296 26316.5508
11/22/2018 10:30:00 AM 26311.8496 26312.8496
11/22/2018 10:35:00 AM 26297.4492 26308
11/22/2018 10:40:00 AM 26304.3496 26310
11/22/2018 10:45:00 AM 26300.9004 26300.9004
11/22/2018 10:50:00 AM 26283.5508 26289.9492
11/22/2018 10:55:00 AM 26268.25 26280
11/22/2018 11:00:00 AM 26277.0508 26277.8008
11/22/2018 11:05:00 AM 26264 26264.4004
11/22/2018 11:10:00 AM 26244 26253
11/22/2018 11:15:00 AM 26240 26255
11/22/2018 11:20:00 AM 26254 26261.8008
11/22/2018 11:25:00 AM 26249.0508 26251.5508
11/22/2018 11:30:00 AM 26235.9492 26254.1504
11/22/2018 11:35:00 AM 26250.4492 26262.1504
11/22/2018 11:40:00 AM 26259.9492 26268
11/22/2018 11:45:00 AM 26260 26264.8008
11/22/2018 11:50:00 AM 26250.8496 26250.8496
11/22/2018 11:55:00 AM 26237.0996 26253.5
11/22/2018 12:00:00 PM 26252.8008 26253.4492
11/22/2018 12:05:00 PM 26244 26251.1992
11/22/2018 12:10:00 PM 26246.5996 26265
11/22/2018 12:15:00 PM 26264.0996 26283.1504
11/22/2018 12:20:00 PM 26270 26277.8496
11/22/2018 12:25:00 PM 26277 26310.5996
11/22/2018 12:30:00 PM 26299 26315
11/22/2018 12:35:00 PM 26300 26320
11/22/2018 12:40:00 PM 26320 26325
11/22/2018 12:45:00 PM 26302 26303.4004
11/22/2018 12:50:00 PM 26281 26287.75
11/22/2018 12:55:00 PM 26234.5508 26265.1504
11/22/2018 01:00:00 PM 26253.6504 26260
11/22/2018 01:05:00 PM 26257.3008 26257.3008
11/22/2018 01:10:00 PM 26215 26216.6504
11/22/2018 01:15:00 PM 26196.0508 26217.9492
11/22/2018 01:20:00 PM 26202.9492 26202.9492
11/22/2018 01:25:00 PM 26158.9492 26173.9492
11/22/2018 01:30:00 PM 26165 26165
11/22/2018 01:35:00 PM 26139.8008 26140.3496
11/22/2018 01:40:00 PM 26135.75 26138.3008
11/22/2018 01:45:00 PM 26136 26136.9492
11/22/2018 01:50:00 PM 26100 26141.9004
11/22/2018 01:55:00 PM 26139.9004 26165
11/22/2018 02:00:00 PM 26140.1504 26160.6504
11/22/2018 02:05:00 PM 26130.0996 26145.75
11/22/2018 02:10:00 PM 26145 26167
11/22/2018 02:15:00 PM 26160 26160
11/22/2018 02:20:00 PM 26137.6992 26165
11/22/2018 02:25:00 PM 26170.9492 26185.6992
11/22/2018 02:30:00 PM 26144.3496 26162
11/22/2018 02:35:00 PM 26157.5 26157.5
11/22/2018 02:40:00 PM 26131.6504 26133.1504
11/22/2018 02:45:00 PM 26096 26097.0996
11/22/2018 02:50:00 PM 26085 26108.0996
11/22/2018 02:55:00 PM 26065 26065
11/22/2018 03:00:00 PM 26030 26058
11/22/2018 03:05:00 PM 26039.8008 26076.9492
11/22/2018 03:10:00 PM 26065 26065
11/22/2018 03:15:00 PM 25991.5508 26000
11/22/2018 03:20:00 PM 25990.0508 25994.9004
11/22/2018 03:25:00 PM 25988 26010
11/22/2018 03:30:00 PM 25993 26007.5508
11/26/2018 09:20:00 AM 26053.1504 26137.9004
11/26/2018 09:25:00 AM 26066.1504 26137.8008
11/26/2018 09:30:00 AM 26112.3496 26119.4004
11/26/2018 09:35:00 AM 26095.0508 26116.5508
11/26/2018 09:40:00 AM 26099.0508 26103.9492
11/26/2018 09:45:00 AM 26097.3496 26146
11/26/2018 09:50:00 AM 26121.0508 26130
11/26/2018 09:55:00 AM 26127.6504 26130
11/26/2018 10:00:00 AM 26093.5996 26120
11/26/2018 10:05:00 AM 26111.6992 26142.3496
11/26/2018 10:10:00 AM 26135.1992 26138.3496
11/26/2018 10:15:00 AM 26129.9492 26143.0508
11/26/2018 10:20:00 AM 26129.9492 26129.9492
11/26/2018 10:25:00 AM 26110 26115.1992
11/26/2018 10:30:00 AM 26100.1504 26105.6992
11/26/2018 10:35:00 AM 26085.0996 26095.9492
11/26/2018 10:40:00 AM 26087.0508 26116.9004
11/26/2018 10:45:00 AM 26110 26127.4492
11/26/2018 10:50:00 AM 26123 26125
11/26/2018 10:55:00 AM 26118.1992 26138
11/26/2018 11:00:00 AM 26125.25 26127.1504
11/26/2018 11:05:00 AM 26117.5996 26125
11/26/2018 11:10:00 AM 26113 26118.1992
11/26/2018 11:15:00 AM 26106.25 26117.6992
11/26/2018 11:20:00 AM 26096.9492 26114
11/26/2018 11:25:00 AM 26100 26104
11/26/2018 11:30:00 AM 26089.6504 26095
11/26/2018 11:35:00 AM 26044.0996 26064.1992
11/26/2018 11:40:00 AM 26038.9492 26060
11/26/2018 11:45:00 AM 26053.3496 26060
11/26/2018 11:50:00 AM 26049.0996 26051.5
11/26/2018 11:55:00 AM 26045.5996 26058
11/26/2018 12:00:00 PM 26039.3496 26067
11/26/2018 12:05:00 PM 26066 26071.9492
11/26/2018 12:10:00 PM 26068 26094
11/26/2018 12:15:00 PM 26093 26094
11/26/2018 12:20:00 PM 26080.75 26103
11/26/2018 12:25:00 PM 26099 26115.75
11/26/2018 12:30:00 PM 26116.0996 26116.0996
11/26/2018 12:35:00 PM 26100 26110
11/26/2018 12:40:00 PM 26108.1504 26136.3496
11/26/2018 12:45:00 PM 26130.1504 26162
11/26/2018 12:50:00 PM 26158.8496 26180
11/26/2018 12:55:00 PM 26158.0508 26189.9492
11/26/2018 01:00:00 PM 26162.75 26166
11/26/2018 01:05:00 PM 26160.9492 26170
11/26/2018 01:10:00 PM 26145.0508 26160.9492
11/26/2018 01:15:00 PM 26160.6992 26179.9492
11/26/2018 01:20:00 PM 26164.0508 26205
11/26/2018 01:25:00 PM 26200 26219
11/26/2018 01:30:00 PM 26202.1992 26208.1992
11/26/2018 01:35:00 PM 26206 26237.0508
11/26/2018 01:40:00 PM 26220.8008 26245
11/26/2018 01:45:00 PM 26237.1504 26274.3496
11/26/2018 01:50:00 PM 26268.9492 26280
11/26/2018 01:55:00 PM 26273 26287
11/26/2018 02:00:00 PM 26277.1504 26279.75
11/26/2018 02:05:00 PM 26252 26277.1992
11/26/2018 02:10:00 PM 26270.1504 26296.9492
11/26/2018 02:15:00 PM 26297.25 26314
11/26/2018 02:20:00 PM 26302.4004 26322
11/26/2018 02:25:00 PM 26322 26323.9492
11/26/2018 02:30:00 PM 26305.8008 26313.5996
11/26/2018 02:35:00 PM 26289.3496 26331.5996
11/26/2018 02:40:00 PM 26324.3008 26330
11/26/2018 02:45:00 PM 26319.6504 26321.0996
11/26/2018 02:50:00 PM 26312.3496 26354.5508
11/26/2018 02:55:00 PM 26348.9492 26355.8008
11/26/2018 03:00:00 PM 26336 26348.9004
11/26/2018 03:05:00 PM 26335 26344.6992
11/26/2018 03:10:00 PM 26331.75 26352.8496
11/26/2018 03:15:00 PM 26348 26375
11/26/2018 03:20:00 PM 26370.5996 26374.9004
11/26/2018 03:25:00 PM 26366.0508 26377
11/26/2018 03:30:00 PM 26374.4004 26385
11/27/2018 09:20:00 AM 26309.6992 26349.9004
11/27/2018 09:25:00 AM 26316.0996 26317.8496
11/27/2018 09:30:00 AM 26300 26305.5
11/27/2018 09:35:00 AM 26287.5 26329.9492
11/27/2018 09:40:00 AM 26334.8496 26360
11/27/2018 09:45:00 AM 26328.9492 26354.4004
11/27/2018 09:50:00 AM 26341.75 26344.8496
11/27/2018 09:55:00 AM 26331.0996 26343.0508
11/27/2018 10:00:00 AM 26327.0508 26332
11/27/2018 10:05:00 AM 26330.9004 26330.9004
11/27/2018 10:10:00 AM 26312.4492 26320
11/27/2018 10:15:00 AM 26308 26378
11/27/2018 10:20:00 AM 26371.9492 26395
11/27/2018 10:25:00 AM 26387 26394.4004
11/27/2018 10:30:00 AM 26381.9492 26388
11/27/2018 10:35:00 AM 26388 26389
11/27/2018 10:40:00 AM 26385.8008 26433.6992
11/27/2018 10:45:00 AM 26415.0996 26430.3008
11/27/2018 10:50:00 AM 26412.0508 26446.1504
11/27/2018 10:55:00 AM 26433.0508 26441.0508
11/27/2018 11:00:00 AM 26429 26438
11/27/2018 11:05:00 AM 26415 26416.0508
11/27/2018 11:10:00 AM 26416.0508 26420.3496
11/27/2018 11:15:00 AM 26396 26414.8496
11/27/2018 11:20:00 AM 26404.75 26404.9492
11/27/2018 11:25:00 AM 26347.1992 26360
11/27/2018 11:30:00 AM 26346.6992 26347.6992
11/27/2018 11:35:00 AM 26320 26327.6992
11/27/2018 11:40:00 AM 26311 26335.9492
11/27/2018 11:45:00 AM 26315.1504 26346
11/27/2018 11:50:00 AM 26334.1504 26348
11/27/2018 11:55:00 AM 26341.4004 26363.9004
11/27/2018 12:00:00 PM 26344 26345
11/27/2018 12:05:00 PM 26309.9004 26330
11/27/2018 12:10:00 PM 26328.1504 26345
11/27/2018 12:15:00 PM 26330.8496 26350
11/27/2018 12:20:00 PM 26328.9004 26331.3496
11/27/2018 12:25:00 PM 26325 26349
11/27/2018 12:30:00 PM 26340 26347
11/27/2018 12:35:00 PM 26330.9492 26335
11/27/2018 12:40:00 PM 26328 26337.6504
11/27/2018 12:45:00 PM 26315.9492 26326.1504
11/27/2018 12:50:00 PM 26311.8008 26325.8008
11/27/2018 12:55:00 PM 26318 26324
11/27/2018 01:00:00 PM 26300.3008 26300.3008
11/27/2018 01:05:00 PM 26267.0996 26429.8496
11/27/2018 01:10:00 PM 26410 26419.9004
11/27/2018 01:15:00 PM 26399.0508 26418.1504
11/27/2018 01:20:00 PM 26399.5 26442.5
11/27/2018 01:25:00 PM 26434.8496 26437.9004
11/27/2018 01:30:00 PM 26413.8496 26413.8496
11/27/2018 01:35:00 PM 26393.4004 26399.75
11/27/2018 01:40:00 PM 26385 26388.8496
11/27/2018 01:45:00 PM 26370 26396
11/27/2018 01:50:00 PM 26394.3008 26415.8008
11/27/2018 01:55:00 PM 26379.9492 26393
11/27/2018 02:00:00 PM 26381.5996 26385.0508
11/27/2018 02:05:00 PM 26375.0996 26375.0996
11/27/2018 02:10:00 PM 26345 26352.75
11/27/2018 02:15:00 PM 26339.9492 26379
11/27/2018 02:20:00 PM 26369.8008 26385
11/27/2018 02:25:00 PM 26363.8496 26380.9492
11/27/2018 02:30:00 PM 26365.1504 26389
11/27/2018 02:35:00 PM 26375.9004 26389.9004
11/27/2018 02:40:00 PM 26373.1992 26425
11/27/2018 02:45:00 PM 26420.5508 26439.3496
11/27/2018 02:50:00 PM 26392 26423.4004
11/27/2018 02:55:00 PM 26414.0996 26433.5508
11/27/2018 03:00:00 PM 26418 26441.5996
11/27/2018 03:05:00 PM 26426.1504 26460
11/27/2018 03:10:00 PM 26432.6992 26438.6504
11/27/2018 03:15:00 PM 26424 26434.9004
11/27/2018 03:20:00 PM 26402 26417.8008
11/27/2018 03:25:00 PM 26414.9492 26428.3008
11/27/2018 03:30:00 PM 26420.4004 26435
11/28/2018 09:20:00 AM 26458.1504 26487.1992
11/28/2018 09:25:00 AM 26460.0508 26500
11/28/2018 09:30:00 AM 26482.9492 26484.9492
11/28/2018 09:35:00 AM 26462 26487
11/28/2018 09:40:00 AM 26478.8008 26496
11/28/2018 09:45:00 AM 26482.5 26507.25
11/28/2018 09:50:00 AM 26497.9004 26512.1992
11/28/2018 09:55:00 AM 26505.0996 26512.5996
11/28/2018 10:00:00 AM 26504.25 26520.6504
11/28/2018 10:05:00 AM 26503 26520
11/28/2018 10:10:00 AM 26516.9492 26516.9492
11/28/2018 10:15:00 AM 26495.0996 26517
11/28/2018 10:20:00 AM 26514.5508 26530.8496
11/28/2018 10:25:00 AM 26518.4004 26522.5
11/28/2018 10:30:00 AM 26497 26499.9492
11/28/2018 10:35:00 AM 26480.0508 26495
11/28/2018 10:40:00 AM 26488.0508 26498
11/28/2018 10:45:00 AM 26490 26490
11/28/2018 10:50:00 AM 26470.0508 26485
11/28/2018 10:55:00 AM 26483.1992 26485
11/28/2018 11:00:00 AM 26477.4004 26477.4004
11/28/2018 11:05:00 AM 26471.1992 26505
11/28/2018 11:10:00 AM 26500.1992 26504
11/28/2018 11:15:00 AM 26491.0996 26505
11/28/2018 11:20:00 AM 26496.3496 26503.5
11/28/2018 11:25:00 AM 26499.4004 26513
11/28/2018 11:30:00 AM 26509.1504 26516
11/28/2018 11:35:00 AM 26511.4004 26524.6992
11/28/2018 11:40:00 AM 26511.1992 26515
11/28/2018 11:45:00 AM 26498.0996 26514
11/28/2018 11:50:00 AM 26498.6504 26514
11/28/2018 11:55:00 AM 26510 26510
11/28/2018 12:00:00 PM 26508.6504 26515
11/28/2018 12:05:00 PM 26510.1504 26510.6504
11/28/2018 12:10:00 PM 26502.5 26514
11/28/2018 12:15:00 PM 26502.6504 26507
11/28/2018 12:20:00 PM 26503.8008 26518
11/28/2018 12:25:00 PM 26515 26542.8008
11/28/2018 12:30:00 PM 26536.8008 26538.8008
11/28/2018 12:35:00 PM 26521.9004 26532.8008
11/28/2018 12:40:00 PM 26514.0996 26534.5996
11/28/2018 12:45:00 PM 26534.1504 26536.6992
11/28/2018 12:50:00 PM 26532.75 26532.75
11/28/2018 12:55:00 PM 26523.8496 26525
11/28/2018 01:00:00 PM 26512.4004 26512.4004
11/28/2018 01:05:00 PM 26492.3008 26498
11/28/2018 01:10:00 PM 26474.0508 26484.9492
11/28/2018 01:15:00 PM 26474.9004 26515.4492
11/28/2018 01:20:00 PM 26505 26505
11/28/2018 01:25:00 PM 26476.0508 26482
11/28/2018 01:30:00 PM 26470.8496 26471.9492
11/28/2018 01:35:00 PM 26458.1504 26480
11/28/2018 01:40:00 PM 26470 26477.6992
11/28/2018 01:45:00 PM 26475.0508 26478.75
11/28/2018 01:50:00 PM 26478.75 26485
11/28/2018 01:55:00 PM 26474.4492 26475
11/28/2018 02:00:00 PM 26468.0996 26483.8496
11/28/2018 02:05:00 PM 26467 26469.0996
11/28/2018 02:10:00 PM 26432.4492 26436.1992
11/28/2018 02:15:00 PM 26432.75 26439.9492
11/28/2018 02:20:00 PM 26403.6992 26417
11/28/2018 02:25:00 PM 26413.6992 26447.5
11/28/2018 02:30:00 PM 26438.4492 26444
11/28/2018 02:35:00 PM 26439.9492 26479
11/28/2018 02:40:00 PM 26465.1992 26493.9492
11/28/2018 02:45:00 PM 26488.0508 26510
11/28/2018 02:50:00 PM 26494.9492 26498
11/28/2018 02:55:00 PM 26491.3008 26502
11/28/2018 03:00:00 PM 26460.5 26463.9004
11/28/2018 03:05:00 PM 26447.0996 26468.9004
11/28/2018 03:10:00 PM 26453.0996 26460
11/28/2018 03:15:00 PM 26428.9492 26437.9004
11/28/2018 03:20:00 PM 26432.8008 26437.4492
11/28/2018 03:25:00 PM 26422.25 26425.5
11/28/2018 03:30:00 PM 26392.75 26409.1504
11/29/2018 09:20:00 AM 26392.75 26409.1504
11/29/2018 09:25:00 AM 26565 26580
11/29/2018 09:30:00 AM 26564.5 26590
11/29/2018 09:35:00 AM 26584.8008 26588
11/29/2018 09:40:00 AM 26570.5 26585
11/29/2018 09:45:00 AM 26577.1992 26596.5
11/29/2018 09:50:00 AM 26589 26600
11/29/2018 09:55:00 AM 26593 26598.6504
11/29/2018 10:00:00 AM 26587.1504 26595
11/29/2018 10:05:00 AM 26590.3008 26590.3008
11/29/2018 10:10:00 AM 26580 26585
11/29/2018 10:15:00 AM 26578.0996 26595.0508
11/29/2018 10:20:00 AM 26591 26596.8008
11/29/2018 10:25:00 AM 26588.9492 26595.1504
11/29/2018 10:30:00 AM 26593 26596.5508
11/29/2018 10:35:00 AM 26591.6504 26613.3496
11/29/2018 10:40:00 AM 26608.5 26617.4004
11/29/2018 10:45:00 AM 26609.5 26615
11/29/2018 10:50:00 AM 26610.3496 26625
11/29/2018 10:55:00 AM 26615.0996 26638.3008
11/29/2018 11:00:00 AM 26621.5508 26623.5
11/29/2018 11:05:00 AM 26614.75 26619.9004
11/29/2018 11:10:00 AM 26614.9492 26614.9492
11/29/2018 11:15:00 AM 26610.4004 26613.5996
11/29/2018 11:20:00 AM 26597.75 26607.5996
11/29/2018 11:25:00 AM 26602.8496 26618.3008
11/29/2018 11:30:00 AM 26608 26630
11/29/2018 11:35:00 AM 26629.25 26636.6992
11/29/2018 11:40:00 AM 26634.9492 26654.25
11/29/2018 11:45:00 AM 26649.1504 26651
11/29/2018 11:50:00 AM 26638.9492 26648.75
11/29/2018 11:55:00 AM 26640.9492 26645.5508
11/29/2018 12:00:00 PM 26637.75 26641.9492
11/29/2018 12:05:00 PM 26639.9492 26646.9492
11/29/2018 12:10:00 PM 26637.3008 26648
11/29/2018 12:15:00 PM 26643 26647
11/29/2018 12:20:00 PM 26638.0508 26648
11/29/2018 12:25:00 PM 26650 26666
11/29/2018 12:30:00 PM 26661.8008 26669.8496
11/29/2018 12:35:00 PM 26660 26662.4492
11/29/2018 12:40:00 PM 26658.5508 26660
11/29/2018 12:45:00 PM 26639.0508 26660
11/29/2018 12:50:00 PM 26660.9492 26710
11/29/2018 12:55:00 PM 26698.4492 26720
11/29/2018 01:00:00 PM 26696.9004 26719.8496
11/29/2018 01:05:00 PM 26713.9004 26733.9492
11/29/2018 01:10:00 PM 26722.6504 26728
11/29/2018 01:15:00 PM 26723.0996 26745
11/29/2018 01:20:00 PM 26738.8008 26809.4492
11/29/2018 01:25:00 PM 26785.1992 26801.3008
11/29/2018 01:30:00 PM 26776.9492 26804
11/29/2018 01:35:00 PM 26793 26793.5508
11/29/2018 01:40:00 PM 26775 26789
11/29/2018 01:45:00 PM 26780.0996 26788.9492
11/29/2018 01:50:00 PM 26758.1504 26776.5508
11/29/2018 01:55:00 PM 26770.8496 26829.0508
11/29/2018 02:00:00 PM 26828 26831.1992
11/29/2018 02:05:00 PM 26812.25 26823.5
11/29/2018 02:10:00 PM 26816.0996 26894.9492
11/29/2018 02:15:00 PM 26877.9004 26886.9492
11/29/2018 02:20:00 PM 26872.5508 26957.75
11/29/2018 02:25:00 PM 26952 27004.9004
11/29/2018 02:30:00 PM 26974.0508 26975
11/29/2018 02:35:00 PM 26941.0996 26959.0508
11/29/2018 02:40:00 PM 26955 26960.9004
11/29/2018 02:45:00 PM 26892.6504 26939.3496
11/29/2018 02:50:00 PM 26906.5508 26927.6504
11/29/2018 02:55:00 PM 26906.5508 26926.3008
11/29/2018 03:00:00 PM 26908.0508 26949.5996
11/29/2018 03:05:00 PM 26939.4004 26959.9492
11/29/2018 03:10:00 PM 26959.9492 26959.9492
11/29/2018 03:15:00 PM 26920.0508 26920.0508
11/29/2018 03:20:00 PM 26900.6504 26916.8496
11/29/2018 03:25:00 PM 26915.3496 26929.9004
11/29/2018 03:30:00 PM 26925 26936
11/30/2018 09:20:00 AM 26979.9492 27022.0508
11/30/2018 09:25:00 AM 27025.3008 27033.5
11/30/2018 09:30:00 AM 27012.4492 27018.1504
11/30/2018 09:35:00 AM 26975.25 27018.9492
11/30/2018 09:40:00 AM 27013.1992 27016
11/30/2018 09:45:00 AM 26994.0996 27015.8496
11/30/2018 09:50:00 AM 27006.5 27007.9492
11/30/2018 09:55:00 AM 26977 26980
11/30/2018 10:00:00 AM 26979 26983.8008
11/30/2018 10:05:00 AM 26972.0996 26977.0996
11/30/2018 10:10:00 AM 26967.9004 26982.0996
11/30/2018 10:15:00 AM 26975.8496 26980
11/30/2018 10:20:00 AM 26960 26980
11/30/2018 10:25:00 AM 26978.6504 27008.8008
11/30/2018 10:30:00 AM 26970 26972.3496
11/30/2018 10:35:00 AM 26957.8008 26979.5996
11/30/2018 10:40:00 AM 26970.1504 26979.8008
11/30/2018 10:45:00 AM 26970.0996 26973.1992
11/30/2018 10:50:00 AM 26939.1992 26959.8008
11/30/2018 10:55:00 AM 26947.75 26952.1504
11/30/2018 11:00:00 AM 26939.75 26940.5508
11/30/2018 11:05:00 AM 26932 26967.1992
11/30/2018 11:10:00 AM 26958.4004 26959.9492
11/30/2018 11:15:00 AM 26951 26960
11/30/2018 11:20:00 AM 26956 26957.25
11/30/2018 11:25:00 AM 26951.8496 26978.9492
11/30/2018 11:30:00 AM 26972.5996 26973.4004
11/30/2018 11:35:00 AM 26964.9004 26966.75
11/30/2018 11:40:00 AM 26946.0996 26950
11/30/2018 11:45:00 AM 26919.8008 26938.9492
11/30/2018 11:50:00 AM 26905 26915
11/30/2018 11:55:00 AM 26906.1504 26910
11/30/2018 12:00:00 PM 26892 26919
11/30/2018 12:05:00 PM 26912.6992 26917.9492
11/30/2018 12:10:00 PM 26887.1504 26907.8496
11/30/2018 12:15:00 PM 26891.6504 26910.0996
11/30/2018 12:20:00 PM 26899.8496 26900.1992
11/30/2018 12:25:00 PM 26899.3496 26930.9004
11/30/2018 12:30:00 PM 26913.5996 26917.0996
11/30/2018 12:35:00 PM 26908 26908
11/30/2018 12:40:00 PM 26898.9492 26910
11/30/2018 12:45:00 PM 26893 26905.25
11/30/2018 12:50:00 PM 26888.1504 26890.5508
11/30/2018 12:55:00 PM 26865.75 26866.1992
11/30/2018 01:00:00 PM 26860 26888
11/30/2018 01:05:00 PM 26881.9004 26885
11/30/2018 01:10:00 PM 26862.1504 26886
11/30/2018 01:15:00 PM 26882.9492 26937.8496
11/30/2018 01:20:00 PM 26894.0508 26920
11/30/2018 01:25:00 PM 26907.5996 26908.9004
11/30/2018 01:30:00 PM 26899.0508 26902
11/30/2018 01:35:00 PM 26885 26890
11/30/2018 01:40:00 PM 26880.9492 26894.6992
11/30/2018 01:45:00 PM 26871.9004 26914
11/30/2018 01:50:00 PM 26900 26923.8496
11/30/2018 01:55:00 PM 26920 26920
11/30/2018 02:00:00 PM 26900.0996 26917.8008
11/30/2018 02:05:00 PM 26905.0996 26907.4492
11/30/2018 02:10:00 PM 26900.3496 26915
11/30/2018 02:15:00 PM 26906.8496 26921.5508
11/30/2018 02:20:00 PM 26900.75 26907.75
11/30/2018 02:25:00 PM 26876.9004 26895
11/30/2018 02:30:00 PM 26870 26882.8496
11/30/2018 02:35:00 PM 26858.9004 26890
11/30/2018 02:40:00 PM 26887.6504 26944.4492
11/30/2018 02:45:00 PM 26945 26970.9004
11/30/2018 02:50:00 PM 26945.0996 26949.9004
11/30/2018 02:55:00 PM 26933.5508 26944.9492
11/30/2018 03:00:00 PM 26907.25 26918.0996
11/30/2018 03:05:00 PM 26918.4004 26940
11/30/2018 03:10:00 PM 26920 26939.4492
11/30/2018 03:15:00 PM 26905.5 26923.9004
11/30/2018 03:20:00 PM 26911 26924.8496
11/30/2018 03:25:00 PM 26921.5 26929.25
11/30/2018 03:30:00 PM 26917.0508 26919.9004
12/3/2018 09:20:00 AM 27017.0996 27058.5996
12/3/2018 09:25:00 AM 27003.9004 27012.8008
12/3/2018 09:30:00 AM 26970 26971.9004
12/3/2018 09:35:00 AM 26955.9004 26960.0996
12/3/2018 09:40:00 AM 26956.9492 26980
12/3/2018 09:45:00 AM 26951.3496 26974.8008
12/3/2018 09:50:00 AM 26970 26995.5996
12/3/2018 09:55:00 AM 26985.9492 26994.3496
12/3/2018 10:00:00 AM 26987.5508 26992.5996
12/3/2018 10:05:00 AM 26988.9492 26989.1504
12/3/2018 10:10:00 AM 26985 26985
12/3/2018 10:15:00 AM 26975 26975
12/3/2018 10:20:00 AM 26965 26987.8496
12/3/2018 10:25:00 AM 26978.5996 26978.6504
12/3/2018 10:30:00 AM 26975 26992.1504
12/3/2018 10:35:00 AM 26987.5 27010
12/3/2018 10:40:00 AM 27002.3008 27017.4004
12/3/2018 10:45:00 AM 26993.6992 26994.0996
12/3/2018 10:50:00 AM 26980 26981.8008
12/3/2018 10:55:00 AM 26962 26973
12/3/2018 11:00:00 AM 26961.4492 26974
12/3/2018 11:05:00 AM 26965 26973.1504
12/3/2018 11:10:00 AM 26962 26983.75
12/3/2018 11:15:00 AM 26975.0996 26986.1504
12/3/2018 11:20:00 AM 26983.5 26995.6992
12/3/2018 11:25:00 AM 26989.6992 26996
12/3/2018 11:30:00 AM 26984.75 26989
12/3/2018 11:35:00 AM 26986.4004 26986.4004
12/3/2018 11:40:00 AM 26945 26959
12/3/2018 11:45:00 AM 26946 26950
12/3/2018 11:50:00 AM 26945 26947.75
12/3/2018 11:55:00 AM 26916.0996 26926.5
12/3/2018 12:00:00 PM 26918 26928
12/3/2018 12:05:00 PM 26922 26929.8496
12/3/2018 12:10:00 PM 26910 26940
12/3/2018 12:15:00 PM 26925.5508 26925.9492
12/3/2018 12:20:00 PM 26908.5508 26913.9004
12/3/2018 12:25:00 PM 26904.9492 26922.8008
12/3/2018 12:30:00 PM 26910 26928.6504
12/3/2018 12:35:00 PM 26920.3496 26945
12/3/2018 12:40:00 PM 26939.5508 26943
12/3/2018 12:45:00 PM 26935.0508 26960
12/3/2018 12:50:00 PM 26935.0508 26935.3496
12/3/2018 12:55:00 PM 26913.4492 26926.6992
12/3/2018 01:00:00 PM 26916.0996 26926.3496
12/3/2018 01:05:00 PM 26902 26918.1992
12/3/2018 01:10:00 PM 26902.9492 26931.3008
12/3/2018 01:15:00 PM 26928.0996 26943.6992
12/3/2018 01:20:00 PM 26934.8008 26955
12/3/2018 01:25:00 PM 26942.3008 26945
12/3/2018 01:30:00 PM 26932.5996 26965
12/3/2018 01:35:00 PM 26946.25 26950
12/3/2018 01:40:00 PM 26937.3008 26974.5508
12/3/2018 01:45:00 PM 26967.75 26988
12/3/2018 01:50:00 PM 26967.5996 26995
12/3/2018 01:55:00 PM 26981.6504 26982.9492
12/3/2018 02:00:00 PM 26976.5996 26990.0996
12/3/2018 02:05:00 PM 26973 26976.9004
12/3/2018 02:10:00 PM 26941.0508 26968.6504
12/3/2018 02:15:00 PM 26966 26966.9492
12/3/2018 02:20:00 PM 26959 26980
12/3/2018 02:25:00 PM 26967.4492 26968.75
12/3/2018 02:30:00 PM 26950.0508 26954.5508
12/3/2018 02:35:00 PM 26920.0508 26954.25
12/3/2018 02:40:00 PM 26953.4004 26962.5
12/3/2018 02:45:00 PM 26949.9004 26949.9004
12/3/2018 02:50:00 PM 26940 26956
12/3/2018 02:55:00 PM 26957 26961
12/3/2018 03:00:00 PM 26949.3496 26971.5
12/3/2018 03:05:00 PM 26969 26969.8008
12/3/2018 03:10:00 PM 26948.25 26963.9492
12/3/2018 03:15:00 PM 26950.1504 26962.5
12/3/2018 03:20:00 PM 26961 26969.8008
12/3/2018 03:25:00 PM 26961.4004 26965.8496
12/3/2018 03:30:00 PM 26956.1992 26966.5996
12/4/2018 09:20:00 AM 26919.8496 26924.6992
12/4/2018 09:25:00 AM 26901.6992 26905
12/4/2018 09:30:00 AM 26883.5 26883.5
12/4/2018 09:35:00 AM 26847.9004 26864.3496
12/4/2018 09:40:00 AM 26852 26868.3008
12/4/2018 09:45:00 AM 26850.9004 26867.5
12/4/2018 09:50:00 AM 26850 26865
12/4/2018 09:55:00 AM 26834.5996 26848.5996
12/4/2018 10:00:00 AM 26835.25 26847.9492
12/4/2018 10:05:00 AM 26835 26859.0508
12/4/2018 10:10:00 AM 26843.8008 26850
12/4/2018 10:15:00 AM 26830 26843
12/4/2018 10:20:00 AM 26830.8008 26832.9004
12/4/2018 10:25:00 AM 26825.9492 26829.4492
12/4/2018 10:30:00 AM 26813.5508 26820.4492
12/4/2018 10:35:00 AM 26814.0996 26814.0996
12/4/2018 10:40:00 AM 26808 26816.0508
12/4/2018 10:45:00 AM 26814.0508 26828.3008
12/4/2018 10:50:00 AM 26824.9492 26832.5
12/4/2018 10:55:00 AM 26808.25 26818.6992
12/4/2018 11:00:00 AM 26810 26811
12/4/2018 11:05:00 AM 26804.6992 26821.3496
12/4/2018 11:10:00 AM 26816.8496 26830
12/4/2018 11:15:00 AM 26816.0996 26816.0996
12/4/2018 11:20:00 AM 26781.1504 26785
12/4/2018 11:25:00 AM 26779.6504 26789
12/4/2018 11:30:00 AM 26788.8008 26788.9004
12/4/2018 11:35:00 AM 26783.4492 26783.4492
12/4/2018 11:40:00 AM 26766.0508 26781.0508
12/4/2018 11:45:00 AM 26775.9492 26796.4492
12/4/2018 11:50:00 AM 26791 26808.3008
12/4/2018 11:55:00 AM 26804 26808.9492
12/4/2018 12:00:00 PM 26798.3008 26806.75
12/4/2018 12:05:00 PM 26798.75 26820
12/4/2018 12:10:00 PM 26818.5 26820
12/4/2018 12:15:00 PM 26806.5 26819.3496
12/4/2018 12:20:00 PM 26817.25 26824.3008
12/4/2018 12:25:00 PM 26816 26847.5
12/4/2018 12:30:00 PM 26835.0508 26836.5
12/4/2018 12:35:00 PM 26819 26824.8008
12/4/2018 12:40:00 PM 26810 26821.5996
12/4/2018 12:45:00 PM 26815 26815
12/4/2018 12:50:00 PM 26805 26824
12/4/2018 12:55:00 PM 26820 26829
12/4/2018 01:00:00 PM 26807 26819.9004
12/4/2018 01:05:00 PM 26813.1504 26827.4492
12/4/2018 01:10:00 PM 26812 26820.9004
12/4/2018 01:15:00 PM 26814.6504 26817.5508
12/4/2018 01:20:00 PM 26807 26807
12/4/2018 01:25:00 PM 26769.25 26780
12/4/2018 01:30:00 PM 26776.9492 26799.0508
12/4/2018 01:35:00 PM 26773.6504 26793.4004
12/4/2018 01:40:00 PM 26790 26792.8496
12/4/2018 01:45:00 PM 26789 26840
12/4/2018 01:50:00 PM 26835 26864.8008
12/4/2018 01:55:00 PM 26843 26856.6992
12/4/2018 02:00:00 PM 26846.4004 26850
12/4/2018 02:05:00 PM 26839.0508 26856
12/4/2018 02:10:00 PM 26823 26829.5996
12/4/2018 02:15:00 PM 26811.9004 26830.0508
12/4/2018 02:20:00 PM 26826 26839.9004
12/4/2018 02:25:00 PM 26830.6504 26836.1992
12/4/2018 02:30:00 PM 26835 26841.3496
12/4/2018 02:35:00 PM 26807.9492 26830.6992
12/4/2018 02:40:00 PM 26827.0996 26830
12/4/2018 02:45:00 PM 26815.0508 26820.6992
12/4/2018 02:50:00 PM 26815.9492 26828.3008
12/4/2018 02:55:00 PM 26820 26825.5
12/4/2018 03:00:00 PM 26814 26825
12/4/2018 03:05:00 PM 26815 26824
12/4/2018 03:10:00 PM 26805.1504 26815
12/4/2018 03:15:00 PM 26810.1504 26814.9004
12/4/2018 03:20:00 PM 26813.5996 26814.0996
12/4/2018 03:25:00 PM 26810.9492 26816
12/4/2018 03:30:00 PM 26816 26827.9492
12/5/2018 09:20:00 AM 26710.0508 26713.75
12/5/2018 09:25:00 AM 26653.9004 26655.6504
12/5/2018 09:30:00 AM 26642.1992 26654
12/5/2018 09:35:00 AM 26630.3496 26635
12/5/2018 09:40:00 AM 26624 26634.4492
12/5/2018 09:45:00 AM 26631.1992 26645.9004
12/5/2018 09:50:00 AM 26643.8496 26655
12/5/2018 09:55:00 AM 26650.5 26650.5
12/5/2018 10:00:00 AM 26644.25 26648.0996
12/5/2018 10:05:00 AM 26630.0508 26652
12/5/2018 10:10:00 AM 26643.8008 26665
12/5/2018 10:15:00 AM 26661.9004 26662.0996
12/5/2018 10:20:00 AM 26659.4492 26669
12/5/2018 10:25:00 AM 26662.9004 26683
12/5/2018 10:30:00 AM 26668.5996 26671
12/5/2018 10:35:00 AM 26668.6992 26672.25
12/5/2018 10:40:00 AM 26658.8496 26680.0996
12/5/2018 10:45:00 AM 26670 26671.0996
12/5/2018 10:50:00 AM 26666.25 26671.0996
12/5/2018 10:55:00 AM 26669.8496 26689.8008
12/5/2018 11:00:00 AM 26679.9004 26680.6992
12/5/2018 11:05:00 AM 26669.5 26679.0508
12/5/2018 11:10:00 AM 26667.4492 26670
12/5/2018 11:15:00 AM 26651.1992 26668
12/5/2018 11:20:00 AM 26664 26669
12/5/2018 11:25:00 AM 26665.1504 26673.5
12/5/2018 11:30:00 AM 26668 26678.3496
12/5/2018 11:35:00 AM 26675.0996 26681
12/5/2018 11:40:00 AM 26675 26675
12/5/2018 11:45:00 AM 26672.5 26689.4492
12/5/2018 11:50:00 AM 26689 26689
12/5/2018 11:55:00 AM 26667 26670
12/5/2018 12:00:00 PM 26665 26675
12/5/2018 12:05:00 PM 26670.5 26680
12/5/2018 12:10:00 PM 26678.0508 26684.9492
12/5/2018 12:15:00 PM 26678.9492 26685
12/5/2018 12:20:00 PM 26675.0508 26699
12/5/2018 12:25:00 PM 26679.9004 26694
12/5/2018 12:30:00 PM 26689 26726.0508
12/5/2018 12:35:00 PM 26705.25 26718
12/5/2018 12:40:00 PM 26703.25 26704
12/5/2018 12:45:00 PM 26700 26704
12/5/2018 12:50:00 PM 26687.5508 26694.3008
12/5/2018 12:55:00 PM 26684.9492 26687
12/5/2018 01:00:00 PM 26669.75 26669.75
12/5/2018 01:05:00 PM 26661.8008 26669.0508
12/5/2018 01:10:00 PM 26669.0996 26674
12/5/2018 01:15:00 PM 26672.9492 26678
12/5/2018 01:20:00 PM 26665.75 26670
12/5/2018 01:25:00 PM 26667.4004 26680
12/5/2018 01:30:00 PM 26677.9004 26680
12/5/2018 01:35:00 PM 26670.5 26675
12/5/2018 01:40:00 PM 26664.5996 26679.8008
12/5/2018 01:45:00 PM 26670.4492 26674
12/5/2018 01:50:00 PM 26670.0996 26672.9492
12/5/2018 01:55:00 PM 26665.3496 26670
12/5/2018 02:00:00 PM 26638.6504 26645.75
12/5/2018 02:05:00 PM 26639.5 26694
12/5/2018 02:10:00 PM 26670 26690.3496
12/5/2018 02:15:00 PM 26673.0996 26680
12/5/2018 02:20:00 PM 26670.8496 26675
12/5/2018 02:25:00 PM 26670.0996 26680.5508
12/5/2018 02:30:00 PM 26670 26680
12/5/2018 02:35:00 PM 26669.0508 26738.9492
12/5/2018 02:40:00 PM 26704.5508 26720
12/5/2018 02:45:00 PM 26659.9492 26661.0508
12/5/2018 02:50:00 PM 26651.3008 26653.0508
12/5/2018 02:55:00 PM 26615 26616.6992
12/5/2018 03:00:00 PM 26600.6504 26608.0996
12/5/2018 03:05:00 PM 26601.1504 26651.8496
12/5/2018 03:10:00 PM 26635 26660
12/5/2018 03:15:00 PM 26642.0996 26652
12/5/2018 03:20:00 PM 26638.5508 26650.9004
12/5/2018 03:25:00 PM 26640.5 26670
12/5/2018 03:30:00 PM 26664.75 26670
12/6/2018 09:20:00 AM 26491.9492 26491.9492
12/6/2018 09:25:00 AM 26415 26415
12/6/2018 09:30:00 AM 26380.4004 26392
12/6/2018 09:35:00 AM 26390.0996 26395.5996
12/6/2018 09:40:00 AM 26364.75 26381.8496
12/6/2018 09:45:00 AM 26378.25 26381.8008
12/6/2018 09:50:00 AM 26361.0996 26361.0996
12/6/2018 09:55:00 AM 26306 26324.0996
12/6/2018 10:00:00 AM 26309.4004 26325
12/6/2018 10:05:00 AM 26313.6992 26321.6504
12/6/2018 10:10:00 AM 26308.75 26333.5996
12/6/2018 10:15:00 AM 26323.25 26328.3008
12/6/2018 10:20:00 AM 26319.1504 26320.9004
12/6/2018 10:25:00 AM 26311.0508 26322.75
12/6/2018 10:30:00 AM 26321 26325.25
12/6/2018 10:35:00 AM 26313 26315.8496
12/6/2018 10:40:00 AM 26298 26309.4492
12/6/2018 10:45:00 AM 26301 26321.5996
12/6/2018 10:50:00 AM 26313.5996 26317.3496
12/6/2018 10:55:00 AM 26301.8008 26301.8008
12/6/2018 11:00:00 AM 26290 26302.1992
12/6/2018 11:05:00 AM 26289.8008 26299
12/6/2018 11:10:00 AM 26293.5 26299.9004
12/6/2018 11:15:00 AM 26285.0996 26291.3496
12/6/2018 11:20:00 AM 26289 26296
12/6/2018 11:25:00 AM 26291.8008 26317.25
12/6/2018 11:30:00 AM 26310 26311.9492
12/6/2018 11:35:00 AM 26305 26333.1992
12/6/2018 11:40:00 AM 26311.5 26316.3496
12/6/2018 11:45:00 AM 26300 26319.4004
12/6/2018 11:50:00 AM 26315.5996 26319
12/6/2018 11:55:00 AM 26316.0508 26325
12/6/2018 12:00:00 PM 26322.3008 26327.9492
12/6/2018 12:05:00 PM 26300.5508 26306
12/6/2018 12:10:00 PM 26300 26301
12/6/2018 12:15:00 PM 26297.1992 26299.9004
12/6/2018 12:20:00 PM 26262.9492 26273.9004
12/6/2018 12:25:00 PM 26248.5 26256.0996
12/6/2018 12:30:00 PM 26253.9492 26264.4004
12/6/2018 12:35:00 PM 26263.3496 26293.9004
12/6/2018 12:40:00 PM 26288 26293.4004
12/6/2018 12:45:00 PM 26287.6504 26287.6504
12/6/2018 12:50:00 PM 26287.1992 26329.4492
12/6/2018 12:55:00 PM 26316 26328.6992
12/6/2018 01:00:00 PM 26326 26353.9492
12/6/2018 01:05:00 PM 26337.5 26362.9492
12/6/2018 01:10:00 PM 26346.75 26416.9492
12/6/2018 01:15:00 PM 26409.9004 26426.6992
12/6/2018 01:20:00 PM 26399.5996 26458.5508
12/6/2018 01:25:00 PM 26457.5508 26460
12/6/2018 01:30:00 PM 26419.8008 26419.8008
12/6/2018 01:35:00 PM 26372.3496 26377.3496
12/6/2018 01:40:00 PM 26327.6992 26347.0996
12/6/2018 01:45:00 PM 26310.0508 26314.4004
12/6/2018 01:50:00 PM 26291.1504 26309.9004
12/6/2018 01:55:00 PM 26291.9492 26309
12/6/2018 02:00:00 PM 26293.25 26297.5996
12/6/2018 02:05:00 PM 26286.9492 26326
12/6/2018 02:10:00 PM 26300 26324
12/6/2018 02:15:00 PM 26310.1992 26318.5
12/6/2018 02:20:00 PM 26303.0508 26304.75
12/6/2018 02:25:00 PM 26272.0996 26300
12/6/2018 02:30:00 PM 26280 26294.8496
12/6/2018 02:35:00 PM 26272.5 26274
12/6/2018 02:40:00 PM 26260.0508 26307.6992
12/6/2018 02:45:00 PM 26300.9004 26316.4004
12/6/2018 02:50:00 PM 26290.0508 26318
12/6/2018 02:55:00 PM 26293.9492 26317.5
12/6/2018 03:00:00 PM 26265.3008 26295.3496
12/6/2018 03:05:00 PM 26287.6504 26300
12/6/2018 03:10:00 PM 26291.5 26310
12/6/2018 03:15:00 PM 26287.6992 26288.9492
12/6/2018 03:20:00 PM 26273.9004 26285
12/6/2018 03:25:00 PM 26282.3496 26290.9004
12/6/2018 03:30:00 PM 26281.3008 26298.9492
12/7/2018 09:20:00 AM 26361 26415
12/7/2018 09:25:00 AM 26390 26399
12/7/2018 09:30:00 AM 26351.6992 26424.1992
12/7/2018 09:35:00 AM 26415 26449
12/7/2018 09:40:00 AM 26422.9492 26438.9492
12/7/2018 09:45:00 AM 26417.5 26430.9492
12/7/2018 09:50:00 AM 26406.75 26431.4004
12/7/2018 09:55:00 AM 26408 26430
12/7/2018 10:00:00 AM 26419.9004 26430.0996
12/7/2018 10:05:00 AM 26417.9004 26425
12/7/2018 10:10:00 AM 26423 26445
12/7/2018 10:15:00 AM 26433.0996 26441
12/7/2018 10:20:00 AM 26426 26440
12/7/2018 10:25:00 AM 26429.75 26479.5996
12/7/2018 10:30:00 AM 26470 26479.9004
12/7/2018 10:35:00 AM 26472.75 26479
12/7/2018 10:40:00 AM 26477.1504 26492.9004
12/7/2018 10:45:00 AM 26476 26477.5508
12/7/2018 10:50:00 AM 26456 26468
12/7/2018 10:55:00 AM 26461.9004 26461.9004
12/7/2018 11:00:00 AM 26453.5 26467
12/7/2018 11:05:00 AM 26464.5 26476
12/7/2018 11:10:00 AM 26475.9492 26478
12/7/2018 11:15:00 AM 26477.9492 26481
12/7/2018 11:20:00 AM 26462.3008 26468.9492
12/7/2018 11:25:00 AM 26445.0508 26472.25
12/7/2018 11:30:00 AM 26460 26512.4004
12/7/2018 11:35:00 AM 26499.9004 26500
12/7/2018 11:40:00 AM 26480.0508 26484
12/7/2018 11:45:00 AM 26460 26470.8008
12/7/2018 11:50:00 AM 26442.1992 26443.9004
12/7/2018 11:55:00 AM 26444 26452.6504
12/7/2018 12:00:00 PM 26438.25 26461
12/7/2018 12:05:00 PM 26454.4004 26460
12/7/2018 12:10:00 PM 26458.5 26479.9492
12/7/2018 12:15:00 PM 26468.5996 26476
12/7/2018 12:20:00 PM 26465.0996 26498
12/7/2018 12:25:00 PM 26479.6504 26510
12/7/2018 12:30:00 PM 26498.6504 26513.9492
12/7/2018 12:35:00 PM 26507.0508 26517
12/7/2018 12:40:00 PM 26507.75 26508.9492
12/7/2018 12:45:00 PM 26503.25 26504.9492
 12/7/2018 12:50:00 PM 26499 26507.4004
12/7/2018 12:55:00 PM 26497.5508 26498
12/7/2018 01:00:00 PM 26491 26502.6504
12/7/2018 01:05:00 PM 26466.5 26466.5
12/7/2018 01:10:00 PM 26413.75 26450
12/7/2018 01:15:00 PM 26436.5 26470.4492
12/7/2018 01:20:00 PM 26450 26464.6992
12/7/2018 01:25:00 PM 26435 26454.8496
12/7/2018 01:30:00 PM 26450.4004 26460
12/7/2018 01:35:00 PM 26433.9004 26455
12/7/2018 01:40:00 PM 26452 26478.5996
12/7/2018 01:45:00 PM 26469.5 26476
12/7/2018 01:50:00 PM 26470 26489.1992
12/7/2018 01:55:00 PM 26469 26471.9004
12/7/2018 02:00:00 PM 26465 26471.9004
12/7/2018 02:05:00 PM 26469.6992 26506.1504
12/7/2018 02:10:00 PM 26486.5 26494.8008
12/7/2018 02:15:00 PM 26489 26490
12/7/2018 02:20:00 PM 26480.1504 26484.9492
12/7/2018 02:25:00 PM 26458.9492 26474.9004
12/7/2018 02:30:00 PM 26471.0996 26474.9004
12/7/2018 02:35:00 PM 26467.0508 26469
12/7/2018 02:40:00 PM 26451.25 26511.5996
12/7/2018 02:45:00 PM 26496 26544.8496
12/7/2018 02:50:00 PM 26534.9004 26573.9492
12/7/2018 02:55:00 PM 26557.8008 26569.0508
12/7/2018 03:00:00 PM 26550.1504 26560
12/7/2018 03:05:00 PM 26555.1992 26615.0508
12/7/2018 03:10:00 PM 26592 26654.0508
12/7/2018 03:15:00 PM 26635 26680
12/7/2018 03:20:00 PM 26680 26699
12/7/2018 03:25:00 PM 26684.8496 26697.5
12/7/2018 03:30:00 PM 26691.0996 26734.3496
12/10/2018 09:20:00 AM 26299.4004 26373.1992
12/10/2018 09:25:00 AM 26355.4492 26355.4492
12/10/2018 09:30:00 AM 26319.8008 26331.3496
12/10/2018 09:35:00 AM 26306.75 26311.9004
12/10/2018 09:40:00 AM 26295.3008 26314.9004
12/10/2018 09:45:00 AM 26301.9004 26330
12/10/2018 09:50:00 AM 26318.5508 26318.5508
12/10/2018 09:55:00 AM 26280 26295.9004
12/10/2018 10:00:00 AM 26279.9004 26328.5
12/10/2018 10:05:00 AM 26320 26337.5508
12/10/2018 10:10:00 AM 26332.0508 26345
12/10/2018 10:15:00 AM 26325 26339
12/10/2018 10:20:00 AM 26300.0508 26303.9492
12/10/2018 10:25:00 AM 26296 26319.5508
12/10/2018 10:30:00 AM 26317 26327
12/10/2018 10:35:00 AM 26318 26318
12/10/2018 10:40:00 AM 26316.25 26316.25
12/10/2018 10:45:00 AM 26315.3008 26318
12/10/2018 10:50:00 AM 26317 26323.0996
12/10/2018 10:55:00 AM 26320.1992 26326.4492
12/10/2018 11:00:00 AM 26321.0996 26333
12/10/2018 11:05:00 AM 26317.9004 26334.8496
12/10/2018 11:10:00 AM 26330 26330
12/10/2018 11:15:00 AM 26319.8008 26331.8008
12/10/2018 11:20:00 AM 26330 26349.5
12/10/2018 11:25:00 AM 26346 26425
12/10/2018 11:30:00 AM 26375 26377.0508
12/10/2018 11:35:00 AM 26343.3496 26347.6504
12/10/2018 11:40:00 AM 26327.0508 26335
12/10/2018 11:45:00 AM 26329.5508 26335.5996
12/10/2018 11:50:00 AM 26315.3008 26317.5996
12/10/2018 11:55:00 AM 26307.5 26323.4492
12/10/2018 12:00:00 PM 26313.75 26331.9492
12/10/2018 12:05:00 PM 26329.1504 26334.4492
12/10/2018 12:10:00 PM 26323 26358.4004
12/10/2018 12:15:00 PM 26344.0508 26345
12/10/2018 12:20:00 PM 26335.0996 26345.5
12/10/2018 12:25:00 PM 26318.75 26329.4492
12/10/2018 12:30:00 PM 26314.9492 26326.3008
12/10/2018 12:35:00 PM 26315.1992 26341
12/10/2018 12:40:00 PM 26331.9004 26336.5996
12/10/2018 12:45:00 PM 26324.9492 26331.8008
12/10/2018 12:50:00 PM 26321.5996 26329
12/10/2018 12:55:00 PM 26322.4492 26325
12/10/2018 01:00:00 PM 26314.0508 26332.3496
12/10/2018 01:05:00 PM 26319.4492 26329.1504
12/10/2018 01:10:00 PM 26319.8008 26344.4492
12/10/2018 01:15:00 PM 26332.9492 26341.5996
12/10/2018 01:20:00 PM 26320.9492 26333
12/10/2018 01:25:00 PM 26328.1992 26338
12/10/2018 01:30:00 PM 26328.3008 26341
12/10/2018 01:35:00 PM 26323.6992 26374.5996
12/10/2018 01:40:00 PM 26354.0508 26380
12/10/2018 01:45:00 PM 26337.3496 26350.3008
12/10/2018 01:50:00 PM 26328.5508 26335.6504
12/10/2018 01:55:00 PM 26303.8496 26308.9004
12/10/2018 02:00:00 PM 26245 26245
12/10/2018 02:05:00 PM 26231.9492 26276.5
12/10/2018 02:10:00 PM 26257.9492 26270
12/10/2018 02:15:00 PM 26244.4004 26262.9492
12/10/2018 02:20:00 PM 26254.0508 26264.0996
12/10/2018 02:25:00 PM 26247 26258
12/10/2018 02:30:00 PM 26233.9004 26235.4492
12/10/2018 02:35:00 PM 26229 26242.8496
12/10/2018 02:40:00 PM 26212.5 26212.9492
12/10/2018 02:45:00 PM 26198 26234.9004
12/10/2018 02:50:00 PM 26226 26257.3496
12/10/2018 02:55:00 PM 26214.1992 26245
12/10/2018 03:00:00 PM 26232.8008 26232.9492
12/10/2018 03:05:00 PM 26223.75 26223.75
12/10/2018 03:10:00 PM 26214.3008 26230.4004
12/10/2018 03:15:00 PM 26215 26232.5996
12/10/2018 03:20:00 PM 26227.6992 26227.6992
12/10/2018 03:25:00 PM 26215 26217.9004
12/10/2018 03:30:00 PM 26203.9004 26210
12/11/2018 09:20:00 AM 25825.0508 25938.5
12/11/2018 09:25:00 AM 25894.8496 25894.8496
12/11/2018 09:30:00 AM 25790.5 25807.8008
12/11/2018 09:35:00 AM 25751.8496 25789.0996
12/11/2018 09:40:00 AM 25734.6504 25756.5996
12/11/2018 09:45:00 AM 25714.5508 25787
12/11/2018 09:50:00 AM 25781.4492 25852
12/11/2018 09:55:00 AM 25835.6992 25883.9004
12/11/2018 10:00:00 AM 25840 25868
12/11/2018 10:05:00 AM 25815 25825
12/11/2018 10:10:00 AM 25811.0508 25811.9492
12/11/2018 10:15:00 AM 25772 25825.0996
12/11/2018 10:20:00 AM 25826.4004 25843.9492
12/11/2018 10:25:00 AM 25816.5508 25897.9492
12/11/2018 10:30:00 AM 25880 25924.3496
12/11/2018 10:35:00 AM 25847.6504 25869.9004
12/11/2018 10:40:00 AM 25787.4004 25828.6992
12/11/2018 10:45:00 AM 25775.5508 25820
12/11/2018 10:50:00 AM 25804.9004 25835.5508
12/11/2018 10:55:00 AM 25813.9492 25820
12/11/2018 11:00:00 AM 25813.0508 25867.0996
12/11/2018 11:05:00 AM 25850 25881.6504
12/11/2018 11:10:00 AM 25867.9492 25943.9004
12/11/2018 11:15:00 AM 25900 25983.9004
12/11/2018 11:20:00 AM 25955.6992 26065.9492
12/11/2018 11:25:00 AM 26041.0508 26126.9004
12/11/2018 11:30:00 AM 26015 26030.5508
12/11/2018 11:35:00 AM 26022.9492 26066
12/11/2018 11:40:00 AM 26070 26144.3008
12/11/2018 11:45:00 AM 26132.5508 26199.6504
12/11/2018 11:50:00 AM 26192.0996 26240.6992
12/11/2018 11:55:00 AM 26120.0508 26134.3496
12/11/2018 12:00:00 PM 26101.4492 26132
12/11/2018 12:05:00 PM 26118.25 26125
12/11/2018 12:10:00 PM 26068.0508 26084.8008
12/11/2018 12:15:00 PM 26022.6992 26022.6992
12/11/2018 12:20:00 PM 26012 26042.5508
12/11/2018 12:25:00 PM 25979.6992 26060.5996
12/11/2018 12:30:00 PM 26042.8496 26081.9492
12/11/2018 12:35:00 PM 26055 26092.5508
12/11/2018 12:40:00 PM 26075.9492 26085.25
12/11/2018 12:45:00 PM 26055.1504 26109.9492
12/11/2018 12:50:00 PM 26104.5 26127.0508
12/11/2018 12:55:00 PM 26120.4492 26141.0996
12/11/2018 01:00:00 PM 26089.6992 26117.4004
12/11/2018 01:05:00 PM 26116.0508 26172.1504
12/11/2018 01:10:00 PM 26150 26255
12/11/2018 01:15:00 PM 26235 26293.4004
12/11/2018 01:20:00 PM 26219.75 26254.9004
12/11/2018 01:25:00 PM 26185.25 26214
12/11/2018 01:30:00 PM 26190 26211.9492
12/11/2018 01:35:00 PM 26170.3496 26178.1992
12/11/2018 01:40:00 PM 26118.75 26147.75
12/11/2018 01:45:00 PM 26094 26119.6992
12/11/2018 01:50:00 PM 26108.5996 26155
12/11/2018 01:55:00 PM 26140.0508 26148.9004
12/11/2018 02:00:00 PM 26144 26167.8496
12/11/2018 02:05:00 PM 26098.9492 26148
12/11/2018 02:10:00 PM 26149.8496 26155
12/11/2018 02:15:00 PM 26114.0508 26124
12/11/2018 02:20:00 PM 26121 26191
12/11/2018 02:25:00 PM 26156.6992 26156.6992
12/11/2018 02:30:00 PM 26143 26176.1992
12/11/2018 02:35:00 PM 26183.4492 26217.25
12/11/2018 02:40:00 PM 26210 26250.8008
12/11/2018 02:45:00 PM 26228 26240
12/11/2018 02:50:00 PM 26192.6992 26224.5996
12/11/2018 02:55:00 PM 26188 26204.9492
12/11/2018 03:00:00 PM 26158.0508 26199
12/11/2018 03:05:00 PM 26198.8496 26215
12/11/2018 03:10:00 PM 26117.0996 26195.25
12/11/2018 03:15:00 PM 26178.9004 26225.25
12/11/2018 03:20:00 PM 26215 26270.8008
12/11/2018 03:25:00 PM 26232.3008 26289.9004
12/11/2018 03:30:00 PM 26270 26288.1504
12/12/2018 09:20:00 AM 26360 26422
12/12/2018 09:25:00 AM 26424.5996 26449.8496
12/12/2018 09:30:00 AM 26447 26466.6992
12/12/2018 09:35:00 AM 26448.1504 26490
12/12/2018 09:40:00 AM 26483.9492 26495
12/12/2018 09:45:00 AM 26479 26510
12/12/2018 09:50:00 AM 26495.4492 26528
12/12/2018 09:55:00 AM 26524.5 26533.1992
12/12/2018 10:00:00 AM 26518.5996 26527
12/12/2018 10:05:00 AM 26513.0508 26529
12/12/2018 10:10:00 AM 26495.8496 26514
12/12/2018 10:15:00 AM 26505.6992 26511
12/12/2018 10:20:00 AM 26485.8008 26506.0508
12/12/2018 10:25:00 AM 26504 26539.5
12/12/2018 10:30:00 AM 26531.0508 26535.4004
12/12/2018 10:35:00 AM 26526.5 26540.1504
12/12/2018 10:40:00 AM 26536.9004 26536.9004
12/12/2018 10:45:00 AM 26528.8008 26529
12/12/2018 10:50:00 AM 26512.9492 26522
12/12/2018 10:55:00 AM 26520 26525.8008
12/12/2018 11:00:00 AM 26522.1504 26526.9492
12/12/2018 11:05:00 AM 26519.1504 26534.1992
12/12/2018 11:10:00 AM 26528.5 26535
12/12/2018 11:15:00 AM 26529.8008 26538
12/12/2018 11:20:00 AM 26529.3008 26568.3496
12/12/2018 11:25:00 AM 26559.1504 26575
12/12/2018 11:30:00 AM 26557.5508 26574.8496
12/12/2018 11:35:00 AM 26567.0996 26573.0996
12/12/2018 11:40:00 AM 26555.0996 26565
12/12/2018 11:45:00 AM 26562.25 26574.1992
12/12/2018 11:50:00 AM 26567 26577.0508
12/12/2018 11:55:00 AM 26570.1992 26578.75
12/12/2018 12:00:00 PM 26574 26580
12/12/2018 12:05:00 PM 26571 26574.0996
12/12/2018 12:10:00 PM 26562 26565
12/12/2018 12:15:00 PM 26554.5508 26557.8496
12/12/2018 12:20:00 PM 26546.9004 26553.1992
12/12/2018 12:25:00 PM 26538 26550.5
12/12/2018 12:30:00 PM 26545 26552
12/12/2018 12:35:00 PM 26552 26552
12/12/2018 12:40:00 PM 26537.5508 26559.6504
12/12/2018 12:45:00 PM 26555.6992 26562.3496
12/12/2018 12:50:00 PM 26562.0508 26572
12/12/2018 12:55:00 PM 26554.6992 26554.75
12/12/2018 01:00:00 PM 26535.1504 26538.75
12/12/2018 01:05:00 PM 26532 26549.9492
12/12/2018 01:10:00 PM 26549.9492 26554.9004
12/12/2018 01:15:00 PM 26549 26551.9492
12/12/2018 01:20:00 PM 26538.9004 26546.9492
12/12/2018 01:25:00 PM 26539.9004 26547.9004
12/12/2018 01:30:00 PM 26544.5 26554
12/12/2018 01:35:00 PM 26548.5996 26567.5996
12/12/2018 01:40:00 PM 26561.0508 26569
12/12/2018 01:45:00 PM 26556.8496 26590
12/12/2018 01:50:00 PM 26594 26642.3496
12/12/2018 01:55:00 PM 26639 26667.25
12/12/2018 02:00:00 PM 26642 26645.25
12/12/2018 02:05:00 PM 26635 26653
12/12/2018 02:10:00 PM 26642.5508 26663.8496
12/12/2018 02:15:00 PM 26655.5508 26660
12/12/2018 02:20:00 PM 26647.4004 26665
12/12/2018 02:25:00 PM 26656 26662.0508
12/12/2018 02:30:00 PM 26650.0508 26659
12/12/2018 02:35:00 PM 26655 26686.0996
12/12/2018 02:40:00 PM 26667.25 26694
12/12/2018 02:45:00 PM 26680 26709.4004
12/12/2018 02:50:00 PM 26699 26740
12/12/2018 02:55:00 PM 26737.0508 26759
12/12/2018 03:00:00 PM 26731.9492 26761.5508
12/12/2018 03:05:00 PM 26745 26771.9004
12/12/2018 03:10:00 PM 26763 26766.5
12/12/2018 03:15:00 PM 26751.25 26763
12/12/2018 03:20:00 PM 26760 26779.4004
12/12/2018 03:25:00 PM 26766 26775
12/12/2018 03:30:00 PM 26761.5996 26763.4004
12/13/2018 09:20:00 AM 26879.5508 26931.0996
12/13/2018 09:25:00 AM 26919.75 26948.9492
12/13/2018 09:30:00 AM 26949.75 26980
12/13/2018 09:35:00 AM 26965.1504 26974.1992
12/13/2018 09:40:00 AM 26947.9492 26950.75
12/13/2018 09:45:00 AM 26930.8008 26961.5
12/13/2018 09:50:00 AM 26960.4492 26969.75
12/13/2018 09:55:00 AM 26963.8008 26974.1504
12/13/2018 10:00:00 AM 26962.9492 26990.9004
12/13/2018 10:05:00 AM 26990.0508 26997.5
12/13/2018 10:10:00 AM 26984.8496 26985
12/13/2018 10:15:00 AM 26974.3496 26984
12/13/2018 10:20:00 AM 26969.8496 26976.9004
12/13/2018 10:25:00 AM 26964 26966.0996
12/13/2018 10:30:00 AM 26965.4492 26982
12/13/2018 10:35:00 AM 26973.3008 26984.9004
12/13/2018 10:40:00 AM 26983 26985
12/13/2018 10:45:00 AM 26978.5996 26989
12/13/2018 10:50:00 AM 26985.25 26986.9004
12/13/2018 10:55:00 AM 26975.9004 26979.4004
12/13/2018 11:00:00 AM 26966.9492 26970
12/13/2018 11:05:00 AM 26945 26966.3008
12/13/2018 11:10:00 AM 26955 26964
12/13/2018 11:15:00 AM 26943.1504 26962.5508
12/13/2018 11:20:00 AM 26949.9492 26955.0508
12/13/2018 11:25:00 AM 26945.0996 26950.4492
12/13/2018 11:30:00 AM 26944 26953.4492
12/13/2018 11:35:00 AM 26953.4492 26955
12/13/2018 11:40:00 AM 26941.0996 26948.8496
12/13/2018 11:45:00 AM 26877.4492 26920.8008
12/13/2018 11:50:00 AM 26910.5 26928.4492
12/13/2018 11:55:00 AM 26910.6504 26912.5
12/13/2018 12:00:00 PM 26892.3008 26905.75
12/13/2018 12:05:00 PM 26891.6504 26935
12/13/2018 12:10:00 PM 26922 26931.6504
12/13/2018 12:15:00 PM 26924.3496 26930
12/13/2018 12:20:00 PM 26927.25 26928.9492
12/13/2018 12:25:00 PM 26921.0508 26971.25
12/13/2018 12:30:00 PM 26970 26978.5996
12/13/2018 12:35:00 PM 26965.25 26972
12/13/2018 12:40:00 PM 26959.0508 26974
12/13/2018 12:45:00 PM 26971.0508 26981.6992
12/13/2018 12:50:00 PM 26965.0508 26976
12/13/2018 12:55:00 PM 26972.9492 26995.5996
12/13/2018 01:00:00 PM 26995.0508 27015.75
12/13/2018 01:05:00 PM 27003.1992 27013.8008
12/13/2018 01:10:00 PM 26992.5508 26993
12/13/2018 01:15:00 PM 26974 26987.9004
12/13/2018 01:20:00 PM 26965.1504 26990.6504
12/13/2018 01:25:00 PM 26975.0996 26994.0508
12/13/2018 01:30:00 PM 26983.75 27000
12/13/2018 01:35:00 PM 26992.1504 27019.1992
12/13/2018 01:40:00 PM 27012.5508 27020
12/13/2018 01:45:00 PM 27015.0508 27020.4492
12/13/2018 01:50:00 PM 27002.3496 27015
12/13/2018 01:55:00 PM 27001.9492 27007
12/13/2018 02:00:00 PM 27005 27005.0508
12/13/2018 02:05:00 PM 26955 26961.0508
12/13/2018 02:10:00 PM 26956.4004 26956.5508
12/13/2018 02:15:00 PM 26917 26929
12/13/2018 02:20:00 PM 26889.0508 26897.5508
12/13/2018 02:25:00 PM 26862.0996 26903.9004
12/13/2018 02:30:00 PM 26856.9492 26863
12/13/2018 02:35:00 PM 26843.9492 26885.0996
12/13/2018 02:40:00 PM 26866 26869.4492
12/13/2018 02:45:00 PM 26863.3496 26890
12/13/2018 02:50:00 PM 26854.5 26858
12/13/2018 02:55:00 PM 26806.6504 26835.5
12/13/2018 03:00:00 PM 26833.6504 26840
12/13/2018 03:05:00 PM 26820 26855.75
12/13/2018 03:10:00 PM 26853.5508 26885
12/13/2018 03:15:00 PM 26884.3496 26895.8496
12/13/2018 03:20:00 PM 26890.5 26919.9004
12/13/2018 03:25:00 PM 26907.0996 26918.3008
12/13/2018 03:30:00 PM 26892.5 26904
12/14/2018 09:20:00 AM 26851.3008 26862.1992
12/14/2018 09:25:00 AM 26821.0508 26852
12/14/2018 09:30:00 AM 26853 26854
12/14/2018 09:35:00 AM 26827.8496 26858.6504
12/14/2018 09:40:00 AM 26858.8008 26910.4004
12/14/2018 09:45:00 AM 26892 26904.3496
12/14/2018 09:50:00 AM 26886.1992 26948
12/14/2018 09:55:00 AM 26930 26939
12/14/2018 10:00:00 AM 26915.4004 26924.6992
12/14/2018 10:05:00 AM 26923.9492 26934.9492
12/14/2018 10:10:00 AM 26908 26910
12/14/2018 10:15:00 AM 26896.25 26919.25
12/14/2018 10:20:00 AM 26915.5508 26920
12/14/2018 10:25:00 AM 26913 26914
12/14/2018 10:30:00 AM 26900 26904.5508
12/14/2018 10:35:00 AM 26884 26887.6504
12/14/2018 10:40:00 AM 26849.1992 26893.9492
12/14/2018 10:45:00 AM 26879.6992 26885
12/14/2018 10:50:00 AM 26875.0508 26883.5996
12/14/2018 10:55:00 AM 26870 26898.9004
12/14/2018 11:00:00 AM 26875.75 26890
12/14/2018 11:05:00 AM 26875.4492 26875.4492
12/14/2018 11:10:00 AM 26852.5508 26866.5996
12/14/2018 11:15:00 AM 26852.8496 26864.9492
12/14/2018 11:20:00 AM 26835.25 26846.4492
12/14/2018 11:25:00 AM 26830.8008 26842.4492
12/14/2018 11:30:00 AM 26838 26848.6504
12/14/2018 11:35:00 AM 26836 26856.8008
12/14/2018 11:40:00 AM 26856.1992 26866
12/14/2018 11:45:00 AM 26861.25 26878.0996
12/14/2018 11:50:00 AM 26859 26884.4492
12/14/2018 11:55:00 AM 26863 26895
12/14/2018 12:00:00 PM 26883.1992 26910
12/14/2018 12:05:00 PM 26886 26889.9004
12/14/2018 12:10:00 PM 26869.75 26873
12/14/2018 12:15:00 PM 26865 26870
12/14/2018 12:20:00 PM 26865 26872.5
12/14/2018 12:25:00 PM 26867 26889.9004
12/14/2018 12:30:00 PM 26887.3008 26900
12/14/2018 12:35:00 PM 26884 26891.9492
12/14/2018 12:40:00 PM 26875.5 26919.8008
12/14/2018 12:45:00 PM 26890 26902.9492
12/14/2018 12:50:00 PM 26882.25 26910.3496
12/14/2018 12:55:00 PM 26895 26895
12/14/2018 01:00:00 PM 26867.8496 26873
12/14/2018 01:05:00 PM 26872 26889.5508
12/14/2018 01:10:00 PM 26882 26891
12/14/2018 01:15:00 PM 26876.25 26886.9492
12/14/2018 01:20:00 PM 26875.1992 26890
12/14/2018 01:25:00 PM 26871.9004 26871.9004
12/14/2018 01:30:00 PM 26862.9492 26888.6504
12/14/2018 01:35:00 PM 26868 26925.8496
12/14/2018 01:40:00 PM 26899.9492 26902.9492
12/14/2018 01:45:00 PM 26865.0508 26878
12/14/2018 01:50:00 PM 26870 26871.4492
12/14/2018 01:55:00 PM 26853.0996 26861.5508
12/14/2018 02:00:00 PM 26834 26855.0996
12/14/2018 02:05:00 PM 26856.1504 26865
12/14/2018 02:10:00 PM 26852.0508 26856.0508
12/14/2018 02:15:00 PM 26836 26850
12/14/2018 02:20:00 PM 26837 26840
12/14/2018 02:25:00 PM 26811 26820
12/14/2018 02:30:00 PM 26807.5 26842.1992
12/14/2018 02:35:00 PM 26837.75 26867.1992
12/14/2018 02:40:00 PM 26852.25 26854.4004
12/14/2018 02:45:00 PM 26846.9492 26873.3496
12/14/2018 02:50:00 PM 26870.5996 26892.4004
12/14/2018 02:55:00 PM 26868 26879
12/14/2018 03:00:00 PM 26866.0508 26866.5
12/14/2018 03:05:00 PM 26840 26869.9004
12/14/2018 03:10:00 PM 26863.6992 26886.5508
12/14/2018 03:15:00 PM 26875 26890
12/14/2018 03:20:00 PM 26885.0508 26900
12/14/2018 03:25:00 PM 26873.25 26896.0996
12/14/2018 03:30:00 PM 26885.75 26887.9004
12/17/2018 09:20:00 AM 26965 27059.0996
12/17/2018 09:25:00 AM 27055.0508 27065
12/17/2018 09:30:00 AM 27045.9004 27070
12/17/2018 09:35:00 AM 27045 27050.0996
12/17/2018 09:40:00 AM 27035 27059
12/17/2018 09:45:00 AM 27057 27060
12/17/2018 09:50:00 AM 27048.6992 27055
12/17/2018 09:55:00 AM 27044.9492 27046.1992
12/17/2018 10:00:00 AM 27031 27049.5508
12/17/2018 10:05:00 AM 27042.9004 27043.6992
12/17/2018 10:10:00 AM 27028.0996 27046
12/17/2018 10:15:00 AM 27037.3008 27048
12/17/2018 10:20:00 AM 27050 27059
12/17/2018 10:25:00 AM 27052 27052
12/17/2018 10:30:00 AM 27049.25 27050.4004
12/17/2018 10:35:00 AM 27041.5996 27082.1504
12/17/2018 10:40:00 AM 27076 27106.0508
12/17/2018 10:45:00 AM 27107.25 27108.0996
12/17/2018 10:50:00 AM 27096.3496 27099
12/17/2018 10:55:00 AM 27085.8008 27095
12/17/2018 11:00:00 AM 27095 27097
12/17/2018 11:05:00 AM 27087.3496 27097
12/17/2018 11:10:00 AM 27095 27098
12/17/2018 11:15:00 AM 27090.5508 27105
12/17/2018 11:20:00 AM 27104.6504 27107
12/17/2018 11:25:00 AM 27086 27094.1992
12/17/2018 11:30:00 AM 27093 27095
12/17/2018 11:35:00 AM 27080.1504 27085.3496
12/17/2018 11:40:00 AM 27081.9004 27089
12/17/2018 11:45:00 AM 27086.3008 27095
12/17/2018 11:50:00 AM 27093.0996 27097.8008
12/17/2018 11:55:00 AM 27090.9492 27093.5996
12/17/2018 12:00:00 PM 27084.5996 27087.9492
12/17/2018 12:05:00 PM 27083.0508 27087
12/17/2018 12:10:00 PM 27078.3496 27090
12/17/2018 12:15:00 PM 27087.9492 27097
12/17/2018 12:20:00 PM 27097.0996 27099.9492
12/17/2018 12:25:00 PM 27073.75 27074.6992
12/17/2018 12:30:00 PM 27059.9492 27072
12/17/2018 12:35:00 PM 27061.1992 27080.75
12/17/2018 12:40:00 PM 27070 27076
12/17/2018 12:45:00 PM 27068.5996 27077.8008
12/17/2018 12:50:00 PM 27074 27080
12/17/2018 12:55:00 PM 27067.4492 27069.9004
12/17/2018 01:00:00 PM 27061.3496 27062.9492
12/17/2018 01:05:00 PM 27049.6504 27060
12/17/2018 01:10:00 PM 27058 27073.9492
12/17/2018 01:15:00 PM 27069.8008 27079
12/17/2018 01:20:00 PM 27058.0996 27059.4492
12/17/2018 01:25:00 PM 27050 27054.9492
12/17/2018 01:30:00 PM 27049.5996 27063.5996
12/17/2018 01:35:00 PM 27059.5 27059.5
12/17/2018 01:40:00 PM 27051.25 27051.25
12/17/2018 01:45:00 PM 27041.9492 27043.1992
12/17/2018 01:50:00 PM 27010.6504 27022.5
12/17/2018 01:55:00 PM 27017.3008 27047.1992
12/17/2018 02:00:00 PM 27033.6992 27040
12/17/2018 02:05:00 PM 27030 27043.75
12/17/2018 02:10:00 PM 27029.6504 27030
12/17/2018 02:15:00 PM 27024.8496 27025
12/17/2018 02:20:00 PM 27024.9492 27039
12/17/2018 02:25:00 PM 27036.9492 27065.4492
12/17/2018 02:30:00 PM 27059.9004 27084.9492
12/17/2018 02:35:00 PM 27069.6504 27084
12/17/2018 02:40:00 PM 27070.0508 27078.6992
12/17/2018 02:45:00 PM 27059.8008 27084
12/17/2018 02:50:00 PM 27080 27098.8008
12/17/2018 02:55:00 PM 27087.1504 27094.4004
12/17/2018 03:00:00 PM 27086.6992 27097.8496
12/17/2018 03:05:00 PM 27085.25 27120.3496
12/17/2018 03:10:00 PM 27100 27105
12/17/2018 03:15:00 PM 27077.0508 27089.3008
12/17/2018 03:20:00 PM 27087.6504 27097.9492
12/17/2018 03:25:00 PM 27070 27089
12/17/2018 03:30:00 PM 27089 27089
12/18/2018 09:20:00 AM 26994.4004 26996.8008
12/18/2018 09:25:00 AM 26975 26988
12/18/2018 09:30:00 AM 26974.8496 26987.8008
12/18/2018 09:35:00 AM 26965.3008 26997
12/18/2018 09:40:00 AM 26993.9492 26993.9492
12/18/2018 09:45:00 AM 26976.9004 26994
12/18/2018 09:50:00 AM 26981.4492 26990
12/18/2018 09:55:00 AM 26981.5 26993.9004
12/18/2018 10:00:00 AM 26986.8008 26993
12/18/2018 10:05:00 AM 26975 26978.5
12/18/2018 10:10:00 AM 26968.5 26978.1992
12/18/2018 10:15:00 AM 26970 26973.9492
12/18/2018 10:20:00 AM 26957.6504 26960.75
12/18/2018 10:25:00 AM 26955.9492 26955.9492
12/18/2018 10:30:00 AM 26947.8008 26949.9004
12/18/2018 10:35:00 AM 26946 26957.9492
12/18/2018 10:40:00 AM 26957.9492 26958.3008
12/18/2018 10:45:00 AM 26957 26960
12/18/2018 10:50:00 AM 26955.0508 26965.1992
12/18/2018 10:55:00 AM 26964.0996 26968
12/18/2018 11:00:00 AM 26960.9492 26964.5996
12/18/2018 11:05:00 AM 26960 26966
12/18/2018 11:10:00 AM 26965.3008 26966.8496
12/18/2018 11:15:00 AM 26962.9492 26967.5
12/18/2018 11:20:00 AM 26957.9004 26962.3496
12/18/2018 11:25:00 AM 26962 26969.9492
12/18/2018 11:30:00 AM 26960.1992 26963.25
12/18/2018 11:35:00 AM 26948.3008 26967.4004
12/18/2018 11:40:00 AM 26965.1504 26972
12/18/2018 11:45:00 AM 26972 26975
12/18/2018 11:50:00 AM 26966.5 26977.75
12/18/2018 11:55:00 AM 26975.8496 26976.8008
12/18/2018 12:00:00 PM 26974.4004 26985
12/18/2018 12:05:00 PM 26981.0508 26990
12/18/2018 12:10:00 PM 26981 26985.4004
12/18/2018 12:15:00 PM 26977.0508 26980.6504
12/18/2018 12:20:00 PM 26977.5 26977.5996
12/18/2018 12:25:00 PM 26975.3496 26993.1504
12/18/2018 12:30:00 PM 26990.5508 27008
12/18/2018 12:35:00 PM 26996.0996 27003
12/18/2018 12:40:00 PM 27002.8496 27022.4004
12/18/2018 12:45:00 PM 27009 27018.3008
12/18/2018 12:50:00 PM 27004 27010.6992
12/18/2018 12:55:00 PM 27007.5508 27010
12/18/2018 01:00:00 PM 27005 27005
12/18/2018 01:05:00 PM 27004 27014.9004
12/18/2018 01:10:00 PM 27013.5 27035.4004
12/18/2018 01:15:00 PM 27033.5508 27039.9004
12/18/2018 01:20:00 PM 27029.0508 27052.9492
12/18/2018 01:25:00 PM 27035.4004 27040
12/18/2018 01:30:00 PM 27030 27048.9004
12/18/2018 01:35:00 PM 27037.9492 27039.8008
12/18/2018 01:40:00 PM 27029.75 27036
12/18/2018 01:45:00 PM 27026.9492 27032.4492
12/18/2018 01:50:00 PM 27024.5 27025
12/18/2018 01:55:00 PM 27007.0996 27009
12/18/2018 02:00:00 PM 27004.0996 27010
12/18/2018 02:05:00 PM 27006.4004 27025.0996
12/18/2018 02:10:00 PM 27020.3008 27044.5
12/18/2018 02:15:00 PM 27042 27066.25
12/18/2018 02:20:00 PM 27055.0996 27094.1992
12/18/2018 02:25:00 PM 27072.9492 27097
12/18/2018 02:30:00 PM 27096.0508 27165.8008
12/18/2018 02:35:00 PM 27140.3008 27199.9004
12/18/2018 02:40:00 PM 27199 27230
12/18/2018 02:45:00 PM 27225 27240
12/18/2018 02:50:00 PM 27219.1504 27231.5508
12/18/2018 02:55:00 PM 27224.5508 27251.25
12/18/2018 03:00:00 PM 27221.5 27242
12/18/2018 03:05:00 PM 27225.9492 27233.9492
12/18/2018 03:10:00 PM 27217.5508 27235
12/18/2018 03:15:00 PM 27227.0508 27275
12/18/2018 03:20:00 PM 27271.4492 27271.4492
12/18/2018 03:25:00 PM 27257.75 27275
12/18/2018 03:30:00 PM 27268.3008 27277.1504
12/19/2018 09:20:00 AM 27353.0996 27386.8496
12/19/2018 09:25:00 AM 27372 27387.4492
12/19/2018 09:30:00 AM 27365 27373.8496
12/19/2018 09:35:00 AM 27370.0508 27371.9004
12/19/2018 09:40:00 AM 27325 27352.4004
12/19/2018 09:45:00 AM 27350 27358.8496
12/19/2018 09:50:00 AM 27354.9004 27361.3008
12/19/2018 09:55:00 AM 27360 27377.5996
12/19/2018 10:00:00 AM 27369.1504 27378.0996
12/19/2018 10:05:00 AM 27375.9004 27394.5996
12/19/2018 10:10:00 AM 27390.1504 27404
12/19/2018 10:15:00 AM 27395.0508 27397.25
12/19/2018 10:20:00 AM 27374.5508 27379.5
12/19/2018 10:25:00 AM 27374.6992 27375.75
12/19/2018 10:30:00 AM 27365 27379
12/19/2018 10:35:00 AM 27379 27394
12/19/2018 10:40:00 AM 27391.9492 27397.3008
12/19/2018 10:45:00 AM 27378.25 27380
12/19/2018 10:50:00 AM 27375.3496 27380
12/19/2018 10:55:00 AM 27371.5508 27375
12/19/2018 11:00:00 AM 27355 27365
12/19/2018 11:05:00 AM 27359.4004 27370
12/19/2018 11:10:00 AM 27369.9492 27373.9492
12/19/2018 11:15:00 AM 27363.1992 27363.8008
12/19/2018 11:20:00 AM 27319.5996 27326.3008
12/19/2018 11:25:00 AM 27316.6504 27335
12/19/2018 11:30:00 AM 27330 27335
12/19/2018 11:35:00 AM 27329.6992 27331.9004
12/19/2018 11:40:00 AM 27318 27345
12/19/2018 11:45:00 AM 27342.9004 27355
12/19/2018 11:50:00 AM 27347.0996 27351.5996
12/19/2018 11:55:00 AM 27334.8008 27354.9004
12/19/2018 12:00:00 PM 27344.25 27355
12/19/2018 12:05:00 PM 27345.25 27367
12/19/2018 12:10:00 PM 27361 27362.5996
12/19/2018 12:15:00 PM 27355 27359.5508
12/19/2018 12:20:00 PM 27340.3008 27353.6992
12/19/2018 12:25:00 PM 27349.0508 27354.4004
12/19/2018 12:30:00 PM 27345.5 27360
12/19/2018 12:35:00 PM 27350 27365.75
12/19/2018 12:40:00 PM 27356.5 27364.9004
12/19/2018 12:45:00 PM 27356.25 27387.8496
12/19/2018 12:50:00 PM 27384 27392.8008
12/19/2018 12:55:00 PM 27385.1992 27395
12/19/2018 01:00:00 PM 27384.1992 27395
12/19/2018 01:05:00 PM 27395 27409
12/19/2018 01:10:00 PM 27401.3008 27403.1504
12/19/2018 01:15:00 PM 27387 27418.0508
12/19/2018 01:20:00 PM 27417.4004 27425
12/19/2018 01:25:00 PM 27420.3008 27425
12/19/2018 01:30:00 PM 27389.4004 27417.5508
12/19/2018 01:35:00 PM 27408.1504 27424
12/19/2018 01:40:00 PM 27405.9004 27419
12/19/2018 01:45:00 PM 27418.0508 27421
12/19/2018 01:50:00 PM 27402.9004 27405.0508
12/19/2018 01:55:00 PM 27395.1992 27410
12/19/2018 02:00:00 PM 27408.8008 27410
12/19/2018 02:05:00 PM 27386 27389.5
12/19/2018 02:10:00 PM 27372 27374.9492
12/19/2018 02:15:00 PM 27366.0996 27398.0508
12/19/2018 02:20:00 PM 27388.0508 27397.9492
12/19/2018 02:25:00 PM 27377.0508 27384.3496
12/19/2018 02:30:00 PM 27370.75 27378.0508
12/19/2018 02:35:00 PM 27369 27380.9492
12/19/2018 02:40:00 PM 27366.4004 27371.9492
12/19/2018 02:45:00 PM 27357.9492 27407
12/19/2018 02:50:00 PM 27404.9492 27415
12/19/2018 02:55:00 PM 27389.9492 27399.9492
12/19/2018 03:00:00 PM 27385.0508 27394
12/19/2018 03:05:00 PM 27389.1992 27389.25
12/19/2018 03:10:00 PM 27370.0996 27383.8496
12/19/2018 03:15:00 PM 27372.9492 27380
12/19/2018 03:20:00 PM 27362.3008 27366.8008
12/19/2018 03:25:00 PM 27362 27368.1992
12/19/2018 03:30:00 PM 27350.6504 27353.0508
12/20/2018 09:20:00 AM 27210.0996 27254.9492
12/20/2018 09:25:00 AM 27240.9004 27240.9004
12/20/2018 09:30:00 AM 27222 27239.9492
12/20/2018 09:35:00 AM 27231.4004 27245.9492
12/20/2018 09:40:00 AM 27239.9004 27249
12/20/2018 09:45:00 AM 27235.0508 27259.9492
12/20/2018 09:50:00 AM 27247.9004 27278.1992
12/20/2018 09:55:00 AM 27272 27299
12/20/2018 10:00:00 AM 27290 27290.0508
12/20/2018 10:05:00 AM 27286.1504 27294.0508
12/20/2018 10:10:00 AM 27280 27303.6992
12/20/2018 10:15:00 AM 27289.1504 27289.1504
12/20/2018 10:20:00 AM 27268.4492 27274.75
12/20/2018 10:25:00 AM 27266.5996 27268.8496
12/20/2018 10:30:00 AM 27244.1992 27244.1992
12/20/2018 10:35:00 AM 27215.5508 27216.8008
12/20/2018 10:40:00 AM 27190 27218.5508
12/20/2018 10:45:00 AM 27182 27213.4004
12/20/2018 10:50:00 AM 27197.8008 27220.6992
12/20/2018 10:55:00 AM 27212.8496 27225
12/20/2018 11:00:00 AM 27217.9492 27217.9492
12/20/2018 11:05:00 AM 27202.9004 27215
12/20/2018 11:10:00 AM 27190.1992 27201.5
12/20/2018 11:15:00 AM 27186 27212
12/20/2018 11:20:00 AM 27210.1992 27225
12/20/2018 11:25:00 AM 27223.8008 27230
12/20/2018 11:30:00 AM 27225.1504 27245
12/20/2018 11:35:00 AM 27220.8008 27230
12/20/2018 11:40:00 AM 27222 27229.8008
12/20/2018 11:45:00 AM 27223.1992 27227.1504
12/20/2018 11:50:00 AM 27203 27219.3008
12/20/2018 11:55:00 AM 27211.5508 27216
12/20/2018 12:00:00 PM 27202.9004 27213.75
12/20/2018 12:05:00 PM 27212.1992 27219.9492
12/20/2018 12:10:00 PM 27209.5996 27225
12/20/2018 12:15:00 PM 27220.0508 27231.0508
12/20/2018 12:20:00 PM 27227 27243.5996
12/20/2018 12:25:00 PM 27240 27272
12/20/2018 12:30:00 PM 27258.0508 27270.3008
12/20/2018 12:35:00 PM 27266.8008 27287.6992
12/20/2018 12:40:00 PM 27259.9492 27268.6992
12/20/2018 12:45:00 PM 27248 27262.5996
12/20/2018 12:50:00 PM 27254.8008 27292.8496
12/20/2018 12:55:00 PM 27279.0508 27294.8008
12/20/2018 01:00:00 PM 27288.9492 27319.4004
12/20/2018 01:05:00 PM 27315.5 27328.5508
12/20/2018 01:10:00 PM 27299 27320
12/20/2018 01:15:00 PM 27310.5996 27310.5996
12/20/2018 01:20:00 PM 27292.6992 27298.4004
12/20/2018 01:25:00 PM 27276.0996 27283.4004
12/20/2018 01:30:00 PM 27247.6992 27274
12/20/2018 01:35:00 PM 27255 27260
12/20/2018 01:40:00 PM 27250 27280
12/20/2018 01:45:00 PM 27273.0508 27277
12/20/2018 01:50:00 PM 27252 27257.6992
12/20/2018 01:55:00 PM 27237.6504 27250
12/20/2018 02:00:00 PM 27250 27262
12/20/2018 02:05:00 PM 27239.6504 27263
12/20/2018 02:10:00 PM 27263 27265.3008
12/20/2018 02:15:00 PM 27251 27297.3496
12/20/2018 02:20:00 PM 27286 27335.9004
12/20/2018 02:25:00 PM 27334.9004 27337.3496
12/20/2018 02:30:00 PM 27315.4492 27326
12/20/2018 02:35:00 PM 27290.5996 27306
12/20/2018 02:40:00 PM 27285.75 27308.5508
12/20/2018 02:45:00 PM 27293.4004 27299.3008
12/20/2018 02:50:00 PM 27278.9004 27287.5996
12/20/2018 02:55:00 PM 27285.0996 27315
12/20/2018 03:00:00 PM 27307.1992 27315
12/20/2018 03:05:00 PM 27284.4492 27311
12/20/2018 03:10:00 PM 27291 27319
12/20/2018 03:15:00 PM 27319 27350
12/20/2018 03:20:00 PM 27345.0508 27370
12/20/2018 03:25:00 PM 27332.0996 27349.9004
12/20/2018 03:30:00 PM 27347.8496 27368
12/21/2018 09:20:00 AM 27300 27330
12/21/2018 09:25:00 AM 27325 27363.5996
12/21/2018 09:30:00 AM 27352.1992 27375
12/21/2018 09:35:00 AM 27370 27399
12/21/2018 09:40:00 AM 27374 27378
12/21/2018 09:45:00 AM 27358 27373.9004
12/21/2018 09:50:00 AM 27346.9492 27351.4004
12/21/2018 09:55:00 AM 27340.0508 27347.9492
12/21/2018 10:00:00 AM 27318.4004 27330
12/21/2018 10:05:00 AM 27315 27316
12/21/2018 10:10:00 AM 27282.75 27289.4004
12/21/2018 10:15:00 AM 27261.5508 27280.4004
12/21/2018 10:20:00 AM 27274.6504 27274.6504
12/21/2018 10:25:00 AM 27219.25 27222
12/21/2018 10:30:00 AM 27130.9492 27188.8496
12/21/2018 10:35:00 AM 27162.3008 27162.3008
12/21/2018 10:40:00 AM 27141.75 27150
12/21/2018 10:45:00 AM 27130.0996 27167
12/21/2018 10:50:00 AM 27162.9492 27177.3496
12/21/2018 10:55:00 AM 27148.5 27166
12/21/2018 11:00:00 AM 27147.9492 27155.8008
12/21/2018 11:05:00 AM 27118.1504 27128.8496
12/21/2018 11:10:00 AM 27128.6992 27132
12/21/2018 11:15:00 AM 27119.9492 27136
12/21/2018 11:20:00 AM 27127.9492 27130.9492
12/21/2018 11:25:00 AM 27120.4004 27158
12/21/2018 11:30:00 AM 27158 27159
12/21/2018 11:35:00 AM 27144.9004 27154.9492
12/21/2018 11:40:00 AM 27135 27149.4492
12/21/2018 11:45:00 AM 27135.3008 27145
12/21/2018 11:50:00 AM 27100.9004 27100.9004
12/21/2018 11:55:00 AM 27075 27092.0996
12/21/2018 12:00:00 PM 27087.3496 27099.8496
12/21/2018 12:05:00 PM 27103 27109
12/21/2018 12:10:00 PM 27085 27087.3496
12/21/2018 12:15:00 PM 27065 27068.25
12/21/2018 12:20:00 PM 27052 27077
12/21/2018 12:25:00 PM 27075 27083.5
12/21/2018 12:30:00 PM 27079.5 27130
12/21/2018 12:35:00 PM 27112.9492 27160
12/21/2018 12:40:00 PM 27139.4004 27143.6504
12/21/2018 12:45:00 PM 27129.9492 27136.4004
12/21/2018 12:50:00 PM 27125.0508 27126.8496
12/21/2018 12:55:00 PM 27102.8496 27120.0508
12/21/2018 01:00:00 PM 27111 27130.3496
12/21/2018 01:05:00 PM 27115.3008 27125
12/21/2018 01:10:00 PM 27112.4492 27130
12/21/2018 01:15:00 PM 27130.25 27134.25
12/21/2018 01:20:00 PM 27115.0508 27124.75
12/21/2018 01:25:00 PM 27097.4492 27108
12/21/2018 01:30:00 PM 27103.9492 27112
12/21/2018 01:35:00 PM 27085 27093.6992
12/21/2018 01:40:00 PM 27072 27095
12/21/2018 01:45:00 PM 27090 27094.6992
12/21/2018 01:50:00 PM 27075.0508 27085.9492
12/21/2018 01:55:00 PM 27083.1992 27091
12/21/2018 02:00:00 PM 27068.4492 27068.4492
12/21/2018 02:05:00 PM 27028 27040.25
12/21/2018 02:10:00 PM 27021.75 27044.9492
12/21/2018 02:15:00 PM 27019 27038.6992
12/21/2018 02:20:00 PM 27003.8496 27013.6504
12/21/2018 02:25:00 PM 27000 27008
12/21/2018 02:30:00 PM 26952.9492 26958
12/21/2018 02:35:00 PM 26939.5996 26941.9492
12/21/2018 02:40:00 PM 26916.5996 26970
12/21/2018 02:45:00 PM 26950.0508 26964
12/21/2018 02:50:00 PM 26939.8496 26951.25
12/21/2018 02:55:00 PM 26950.1504 26969.9492
12/21/2018 03:00:00 PM 26934.8496 26964.5
12/21/2018 03:05:00 PM 26964.3008 26964.3008
12/21/2018 03:10:00 PM 26922.9492 26937.4004
12/21/2018 03:15:00 PM 26926 26936.0508
12/21/2018 03:20:00 PM 26931.8496 26956.5996
12/21/2018 03:25:00 PM 26956.5996 26959.9492
12/21/2018 03:30:00 PM 26947.9492 26976.3008
12/24/2018 09:20:00 AM 26925 26964.6992
12/24/2018 09:25:00 AM 26878.5996 26936.3008
12/24/2018 09:30:00 AM 26910 26981.5
12/24/2018 09:35:00 AM 26973.1992 26973.1992
12/24/2018 09:40:00 AM 26915.1992 26919.5
12/24/2018 09:45:00 AM 26908.1504 26929.9004
12/24/2018 09:50:00 AM 26918.9004 26918.9004
12/24/2018 09:55:00 AM 26883.4004 26888
12/24/2018 10:00:00 AM 26854.8008 26865
12/24/2018 10:05:00 AM 26843.9004 26845.9492
12/24/2018 10:10:00 AM 26836.6504 26856
12/24/2018 10:15:00 AM 26857.4004 26866.4004
12/24/2018 10:20:00 AM 26851.1992 26877.9492
12/24/2018 10:25:00 AM 26866.9004 26883.0996
12/24/2018 10:30:00 AM 26866.5508 26867.8496
12/24/2018 10:35:00 AM 26839.8496 26839.8496
12/24/2018 10:40:00 AM 26815.9492 26843.9004
12/24/2018 10:45:00 AM 26837.0508 26837.0508
12/24/2018 10:50:00 AM 26809.9004 26819.9004
12/24/2018 10:55:00 AM 26807 26827.8496
12/24/2018 11:00:00 AM 26820 26830
12/24/2018 11:05:00 AM 26814 26834.5996
12/24/2018 11:10:00 AM 26830.9004 26844
12/24/2018 11:15:00 AM 26827.0508 26828.3496
12/24/2018 11:20:00 AM 26815.9492 26832.25
12/24/2018 11:25:00 AM 26822.5 26831
12/24/2018 11:30:00 AM 26815 26815.9492
12/24/2018 11:35:00 AM 26800 26827.8008
12/24/2018 11:40:00 AM 26820.1504 26833.25
12/24/2018 11:45:00 AM 26828 26829.8008
12/24/2018 11:50:00 AM 26817.5996 26825.9492
12/24/2018 11:55:00 AM 26811 26817
12/24/2018 12:00:00 PM 26814 26825
12/24/2018 12:05:00 PM 26812.5 26829
12/24/2018 12:10:00 PM 26832.25 26849.5996
12/24/2018 12:15:00 PM 26833.1504 26836.9004
12/24/2018 12:20:00 PM 26825.3008 26830.75
12/24/2018 12:25:00 PM 26823.5 26828.9004
12/24/2018 12:30:00 PM 26816.3008 26836.8496
12/24/2018 12:35:00 PM 26826.6504 26889.3496
12/24/2018 12:40:00 PM 26888 26951.6504
12/24/2018 12:45:00 PM 26943.9492 26960
12/24/2018 12:50:00 PM 26909.9492 26934
12/24/2018 12:55:00 PM 26930 26933.9492
12/24/2018 01:00:00 PM 26911.4004 26939
12/24/2018 01:05:00 PM 26936.4004 26942.5508
12/24/2018 01:10:00 PM 26918 26928.9492
12/24/2018 01:15:00 PM 26893.5 26895.6504
12/24/2018 01:20:00 PM 26894.1992 26894.5
12/24/2018 01:25:00 PM 26884.8496 26911
12/24/2018 01:30:00 PM 26904.4492 26916
12/24/2018 01:35:00 PM 26885.8496 26925
12/24/2018 01:40:00 PM 26920 26948
12/24/2018 01:45:00 PM 26948 26948.8008
12/24/2018 01:50:00 PM 26927.0996 26930
12/24/2018 01:55:00 PM 26903.1504 26918.6992
12/24/2018 02:00:00 PM 26901.75 26905.5
12/24/2018 02:05:00 PM 26884 26908.8496
12/24/2018 02:10:00 PM 26882.5508 26894.3496
12/24/2018 02:15:00 PM 26889.5 26918.6992
12/24/2018 02:20:00 PM 26903.9492 26907
12/24/2018 02:25:00 PM 26883.5996 26905.1504
12/24/2018 02:30:00 PM 26870.9492 26872.0508
12/24/2018 02:35:00 PM 26822.75 26830
12/24/2018 02:40:00 PM 26790 26800
12/24/2018 02:45:00 PM 26759.8008 26782.1992
12/24/2018 02:50:00 PM 26778.0508 26778.0508
12/24/2018 02:55:00 PM 26758.6992 26778
12/24/2018 03:00:00 PM 26767.0996 26780
12/24/2018 03:05:00 PM 26777 26818.1992
12/24/2018 03:10:00 PM 26762 26774.9004
12/24/2018 03:15:00 PM 26770 26800
12/24/2018 03:20:00 PM 26792 26800
12/24/2018 03:25:00 PM 26800 26810.5996
12/24/2018 03:30:00 PM 26791.0996 26814.8008
12/26/2018 09:20:00 AM 26703.0996 26703.0996
12/26/2018 09:25:00 AM 26608.4004 26613.75
12/26/2018 09:30:00 AM 26595.6504 26599.9004
12/26/2018 09:35:00 AM 26577.8008 26577.8008
12/26/2018 09:40:00 AM 26566.9004 26584
12/26/2018 09:45:00 AM 26535 26535
12/26/2018 09:50:00 AM 26470.3008 26500
12/26/2018 09:55:00 AM 26475.9492 26497.8008
12/26/2018 10:00:00 AM 26475.1992 26508.4004
12/26/2018 10:05:00 AM 26496.4004 26509.5996
12/26/2018 10:10:00 AM 26507.8496 26510.9004
12/26/2018 10:15:00 AM 26492 26496.8496
12/26/2018 10:20:00 AM 26467.4004 26476.25
12/26/2018 10:25:00 AM 26461 26477
12/26/2018 10:30:00 AM 26466.75 26495
12/26/2018 10:35:00 AM 26481.5508 26495
12/26/2018 10:40:00 AM 26495 26520
12/26/2018 10:45:00 AM 26495.8496 26513.75
12/26/2018 10:50:00 AM 26501.75 26511
12/26/2018 10:55:00 AM 26495 26508.9492
12/26/2018 11:00:00 AM 26507.9492 26524.0508
12/26/2018 11:05:00 AM 26506.9492 26539.0996
12/26/2018 11:10:00 AM 26525.9004 26539
12/26/2018 11:15:00 AM 26509.9004 26534.5508
12/26/2018 11:20:00 AM 26516.0996 26528
12/26/2018 11:25:00 AM 26508.3496 26513.5
12/26/2018 11:30:00 AM 26514.3496 26535
12/26/2018 11:35:00 AM 26524 26540
12/26/2018 11:40:00 AM 26530 26543.4004
12/26/2018 11:45:00 AM 26533.9492 26535.4492
12/26/2018 11:50:00 AM 26509.4004 26521.6504
12/26/2018 11:55:00 AM 26520 26524.25
12/26/2018 12:00:00 PM 26515 26520
12/26/2018 12:05:00 PM 26511.5996 26540
12/26/2018 12:10:00 PM 26524 26558.6504
12/26/2018 12:15:00 PM 26543 26569.75
12/26/2018 12:20:00 PM 26550.5 26589.0508
12/26/2018 12:25:00 PM 26579.1992 26585
12/26/2018 12:30:00 PM 26550.0508 26584
12/26/2018 12:35:00 PM 26582.75 26608.75
12/26/2018 12:40:00 PM 26576.0508 26582.9492
12/26/2018 12:45:00 PM 26562.1992 26567.4004
12/26/2018 12:50:00 PM 26550.0508 26560
12/26/2018 12:55:00 PM 26549.9492 26557.6992
12/26/2018 01:00:00 PM 26552.6992 26556
12/26/2018 01:05:00 PM 26549.3008 26574.1504
12/26/2018 01:10:00 PM 26564.9004 26580
12/26/2018 01:15:00 PM 26574.9492 26595
12/26/2018 01:20:00 PM 26574.3008 26605.6504
12/26/2018 01:25:00 PM 26604.0508 26643.5508
12/26/2018 01:30:00 PM 26612.0996 26646.0996
12/26/2018 01:35:00 PM 26641.25 26693.9004
12/26/2018 01:40:00 PM 26684.0508 26729.5996
12/26/2018 01:45:00 PM 26699.5508 26757.8008
12/26/2018 01:50:00 PM 26753.5996 26846.9492
12/26/2018 01:55:00 PM 26792.1504 26896.5508
12/26/2018 02:00:00 PM 26907 26936
12/26/2018 02:05:00 PM 26899.8008 26905.75
12/26/2018 02:10:00 PM 26856.0508 26869
12/26/2018 02:15:00 PM 26841.25 26865.3496
12/26/2018 02:20:00 PM 26865.0508 26926.9492
12/26/2018 02:25:00 PM 26920 26946.6504
12/26/2018 02:30:00 PM 26913.1992 26935.25
12/26/2018 02:35:00 PM 26907 26979.1504
12/26/2018 02:40:00 PM 26969 26978
12/26/2018 02:45:00 PM 26960.25 26999.9492
12/26/2018 02:50:00 PM 26997.75 27049
12/26/2018 02:55:00 PM 27013 27039.9492
12/26/2018 03:00:00 PM 27034.1504 27044.0996
12/26/2018 03:05:00 PM 27033.0508 27041.9492
12/26/2018 03:10:00 PM 27002.9004 27026.9004
12/26/2018 03:15:00 PM 27001.9492 27021.6992
12/26/2018 03:20:00 PM 27012.0508 27030
12/26/2018 03:25:00 PM 27029 27054.5
12/26/2018 03:30:00 PM 27052.4004 27068.9492
12/27/2018 09:20:00 AM 27200.6504 27238.9492
12/27/2018 09:25:00 AM 27188.4004 27195.6504
12/27/2018 09:30:00 AM 27153.9004 27173.5996
12/27/2018 09:35:00 AM 27158.5508 27199.75
12/27/2018 09:40:00 AM 27192.8008 27201.8496
12/27/2018 09:45:00 AM 27172.75 27172.8008
12/27/2018 09:50:00 AM 27107.25 27128.25
12/27/2018 09:55:00 AM 27060.3496 27102.4004
12/27/2018 10:00:00 AM 27082.5 27110.3008
12/27/2018 10:05:00 AM 27092.8008 27092.8008
12/27/2018 10:10:00 AM 27020.0996 27020.0996
12/27/2018 10:15:00 AM 26998.8496 27011.9492
12/27/2018 10:20:00 AM 26968.5 27058.5996
12/27/2018 10:25:00 AM 27037.1992 27068.1992
12/27/2018 10:30:00 AM 27067.0508 27074.8496
12/27/2018 10:35:00 AM 27044 27092.1992
12/27/2018 10:40:00 AM 27083.4492 27086.8496
12/27/2018 10:45:00 AM 27084.25 27113.0508
12/27/2018 10:50:00 AM 27107.0996 27126.9004
12/27/2018 10:55:00 AM 27124.1992 27158.4492
12/27/2018 11:00:00 AM 27148.8496 27151
12/27/2018 11:05:00 AM 27129.8496 27134.25
12/27/2018 11:10:00 AM 27123.25 27133.4004
12/27/2018 11:15:00 AM 27102 27107.8496
12/27/2018 11:20:00 AM 27086.3496 27089.6992
12/27/2018 11:25:00 AM 27054.8496 27071.4492
12/27/2018 11:30:00 AM 27065.5996 27081.4492
12/27/2018 11:35:00 AM 27061.4492 27071.0996
12/27/2018 11:40:00 AM 27051.5 27090.8496
12/27/2018 11:45:00 AM 27081.1504 27082.0508
12/27/2018 11:50:00 AM 27068.1992 27090.75
12/27/2018 11:55:00 AM 27077.6992 27100.3008
12/27/2018 12:00:00 PM 27081.75 27083.75
12/27/2018 12:05:00 PM 27071.3008 27073.1992
12/27/2018 12:10:00 PM 27069.3008 27087.3008
12/27/2018 12:15:00 PM 27076.5996 27105.5
12/27/2018 12:20:00 PM 27092.8008 27110
12/27/2018 12:25:00 PM 27079.8008 27087.8496
12/27/2018 12:30:00 PM 27073.5996 27092.5996
12/27/2018 12:35:00 PM 27084.5 27087.0508
12/27/2018 12:40:00 PM 27077.3496 27085.5
12/27/2018 12:45:00 PM 27072.3008 27093.4004
12/27/2018 12:50:00 PM 27087.9004 27088.25
12/27/2018 12:55:00 PM 27069.6504 27072.4492
12/27/2018 01:00:00 PM 27006.9492 27013.9492
12/27/2018 01:05:00 PM 27003.0996 27004.3008
12/27/2018 01:10:00 PM 26953.75 27031.6504
12/27/2018 01:15:00 PM 27024.25 27028.9004
12/27/2018 01:20:00 PM 27010.4492 27043.9492
12/27/2018 01:25:00 PM 27017.4492 27033.1992
12/27/2018 01:30:00 PM 27015.4492 27017.6992
12/27/2018 01:35:00 PM 26987.8008 27010.25
12/27/2018 01:40:00 PM 27008.5 27035.8496
12/27/2018 01:45:00 PM 27005.1504 27030.3008
12/27/2018 01:50:00 PM 27013.0996 27028.9492
12/27/2018 01:55:00 PM 27019.4492 27072.4492
12/27/2018 02:00:00 PM 27070.75 27113.25
12/27/2018 02:05:00 PM 27093.3496 27099.6992
12/27/2018 02:10:00 PM 27046 27074.0508
12/27/2018 02:15:00 PM 27070.0996 27080.3496
12/27/2018 02:20:00 PM 27073.8496 27079.0996
12/27/2018 02:25:00 PM 27033.6992 27040.6504
12/27/2018 02:30:00 PM 27003.3496 27007.4492
12/27/2018 02:35:00 PM 26984.3008 26989.8496
12/27/2018 02:40:00 PM 26923.4004 26956.0508
12/27/2018 02:45:00 PM 26937.6504 26976.0996
12/27/2018 02:50:00 PM 26955.5996 26971.75
12/27/2018 02:55:00 PM 26963.6992 26995.4004
12/27/2018 03:00:00 PM 26964.4492 27005.5996
12/27/2018 03:05:00 PM 26996.1992 26996.1992
12/27/2018 03:10:00 PM 26893.5996 26899.5508
12/27/2018 03:15:00 PM 26868.9492 26872.0508
12/27/2018 03:20:00 PM 26861.4492 26884
12/27/2018 03:25:00 PM 26882.1504 26896
12/27/2018 03:30:00 PM 26887.4492 26918.9492
12/28/2018 09:20:00 AM 27149.9492 27223.5996
12/28/2018 09:25:00 AM 27221 27262
12/28/2018 09:30:00 AM 27255.5996 27258.9004
12/28/2018 09:35:00 AM 27238.0508 27281.9492
12/28/2018 09:40:00 AM 27276.1504 27292.5996
12/28/2018 09:45:00 AM 27280 27304.5996
12/28/2018 09:50:00 AM 27297 27309.5508
12/28/2018 09:55:00 AM 27286.5508 27288.6504
12/28/2018 10:00:00 AM 27276.1504 27286
12/28/2018 10:05:00 AM 27280.75 27304
12/28/2018 10:10:00 AM 27290.9492 27301.5
12/28/2018 10:15:00 AM 27299.9004 27307.5508
12/28/2018 10:20:00 AM 27302.0508 27335.3008
12/28/2018 10:25:00 AM 27329.9492 27330
12/28/2018 10:30:00 AM 27322 27333
12/28/2018 10:35:00 AM 27317.1992 27322
12/28/2018 10:40:00 AM 27303.25 27315
12/28/2018 10:45:00 AM 27304.4004 27315
12/28/2018 10:50:00 AM 27294 27299.0508
12/28/2018 10:55:00 AM 27283.5996 27308.3496
12/28/2018 11:00:00 AM 27302.9492 27305
12/28/2018 11:05:00 AM 27296 27305
12/28/2018 11:10:00 AM 27277.1504 27286
12/28/2018 11:15:00 AM 27282 27294
12/28/2018 11:20:00 AM 27286.5 27286.9004
12/28/2018 11:25:00 AM 27272.4492 27287.4492
12/28/2018 11:30:00 AM 27286.8496 27287.25
12/28/2018 11:35:00 AM 27283.8008 27283.8008
12/28/2018 11:40:00 AM 27274.75 27277.9492
12/28/2018 11:45:00 AM 27250 27254
12/28/2018 11:50:00 AM 27239.25 27267.6992
12/28/2018 11:55:00 AM 27261.75 27266
12/28/2018 12:00:00 PM 27265.5 27286.1992
12/28/2018 12:05:00 PM 27283.0508 27289.25
12/28/2018 12:10:00 PM 27285 27299
12/28/2018 12:15:00 PM 27293.4004 27305.9492
12/28/2018 12:20:00 PM 27282.5508 27294.9004
12/28/2018 12:25:00 PM 27295 27299
12/28/2018 12:30:00 PM 27277.25 27290
12/28/2018 12:35:00 PM 27277.9492 27281.4004
12/28/2018 12:40:00 PM 27268 27270.3496
12/28/2018 12:45:00 PM 27256 27270
12/28/2018 12:50:00 PM 27265.4004 27282.0508
12/28/2018 12:55:00 PM 27271.3496 27281
12/28/2018 01:00:00 PM 27273.6992 27280
12/28/2018 01:05:00 PM 27280 27280
12/28/2018 01:10:00 PM 27276.3496 27277.9492
12/28/2018 01:15:00 PM 27272 27286
12/28/2018 01:20:00 PM 27284 27298.4004
12/28/2018 01:25:00 PM 27295.8496 27320
12/28/2018 01:30:00 PM 27302 27305
12/28/2018 01:35:00 PM 27298 27309.9004
12/28/2018 01:40:00 PM 27308.9492 27324
12/28/2018 01:45:00 PM 27315 27319.9492
12/28/2018 01:50:00 PM 27311 27314.1504
12/28/2018 01:55:00 PM 27290 27307.6992
12/28/2018 02:00:00 PM 27307 27346.0996
12/28/2018 02:05:00 PM 27322 27333
12/28/2018 02:10:00 PM 27331 27331.9492
12/28/2018 02:15:00 PM 27313 27319.9492
12/28/2018 02:20:00 PM 27280 27301
12/28/2018 02:25:00 PM 27288.75 27299.9492
12/28/2018 02:30:00 PM 27296.9492 27308
12/28/2018 02:35:00 PM 27291.0508 27300
12/28/2018 02:40:00 PM 27294 27318
12/28/2018 02:45:00 PM 27307 27324.8008
12/28/2018 02:50:00 PM 27320.9492 27324
12/28/2018 02:55:00 PM 27298.4004 27307.5
12/28/2018 03:00:00 PM 27292.3008 27292.3008
12/28/2018 03:05:00 PM 27275.0996 27304.9492
12/28/2018 03:10:00 PM 27279.9492 27285
12/28/2018 03:15:00 PM 27268.1504 27285.4492
12/28/2018 03:20:00 PM 27270.0508 27279.0996
12/28/2018 03:25:00 PM 27274 27288.8008
12/28/2018 03:30:00 PM 27277.9004 27287.75
12/31/2018 09:20:00 AM 27405 27429.5
12/31/2018 09:25:00 AM 27392.5 27412.6992
12/31/2018 09:30:00 AM 27365 27374.6992
12/31/2018 09:35:00 AM 27307 27324.3496
12/31/2018 09:40:00 AM 27295 27324
12/31/2018 09:45:00 AM 27320.0508 27342.75
12/31/2018 09:50:00 AM 27335 27350
12/31/2018 09:55:00 AM 27344.6504 27345
12/31/2018 10:00:00 AM 27302 27330
12/31/2018 10:05:00 AM 27322.25 27323.0508
12/31/2018 10:10:00 AM 27314.1504 27320
12/31/2018 10:15:00 AM 27317.5 27322.25
12/31/2018 10:20:00 AM 27322.25 27338.9492
12/31/2018 10:25:00 AM 27335 27342
12/31/2018 10:30:00 AM 27332.9492 27333.8496
12/31/2018 10:35:00 AM 27311.5 27324.8496
12/31/2018 10:40:00 AM 27302.1992 27313.9492
12/31/2018 10:45:00 AM 27300.1992 27316.6504
12/31/2018 10:50:00 AM 27313.6992 27340
12/31/2018 10:55:00 AM 27334 27345.4492
12/31/2018 11:00:00 AM 27323.8496 27331
12/31/2018 11:05:00 AM 27321.0508 27338.6504
12/31/2018 11:10:00 AM 27336.8496 27338.6992
12/31/2018 11:15:00 AM 27326.9492 27326.9492
12/31/2018 11:20:00 AM 27320 27322.9004
12/31/2018 11:25:00 AM 27315 27328.6992
12/31/2018 11:30:00 AM 27318 27322
12/31/2018 11:35:00 AM 27317.4492 27320
12/31/2018 11:40:00 AM 27295.0508 27308
12/31/2018 11:45:00 AM 27307.9492 27316
12/31/2018 11:50:00 AM 27311.25 27311.75
12/31/2018 11:55:00 AM 27296.4004 27308.4004
12/31/2018 12:00:00 PM 27298.9492 27309
12/31/2018 12:05:00 PM 27309 27325
12/31/2018 12:10:00 PM 27318 27325
12/31/2018 12:15:00 PM 27308.4004 27315.5508
12/31/2018 12:20:00 PM 27301.9004 27307
12/31/2018 12:25:00 PM 27265 27281
12/31/2018 12:30:00 PM 27273.6504 27282.9492
12/31/2018 12:35:00 PM 27280.9492 27281.75
12/31/2018 12:40:00 PM 27261.5996 27285
12/31/2018 12:45:00 PM 27289 27302.3008
12/31/2018 12:50:00 PM 27300 27316
12/31/2018 12:55:00 PM 27306 27310
12/31/2018 01:00:00 PM 27292.0508 27302
12/31/2018 01:05:00 PM 27290.9004 27299.4492
12/31/2018 01:10:00 PM 27293.8008 27308.9492
12/31/2018 01:15:00 PM 27305.8496 27310.5
12/31/2018 01:20:00 PM 27294 27321.5996
12/31/2018 01:25:00 PM 27318 27319
12/31/2018 01:30:00 PM 27296 27315
12/31/2018 01:35:00 PM 27315 27318
12/31/2018 01:40:00 PM 27303 27312
12/31/2018 01:45:00 PM 27312 27321.5
12/31/2018 01:50:00 PM 27310 27338
12/31/2018 01:55:00 PM 27329 27334.0996
12/31/2018 02:00:00 PM 27325.5508 27336.8496
12/31/2018 02:05:00 PM 27327 27334
12/31/2018 02:10:00 PM 27322 27323.4492
12/31/2018 02:15:00 PM 27311.1504 27320.5
12/31/2018 02:20:00 PM 27316 27333.5
12/31/2018 02:25:00 PM 27332.6504 27333.0996
12/31/2018 02:30:00 PM 27319.9492 27323.8008
12/31/2018 02:35:00 PM 27312 27321
12/31/2018 02:40:00 PM 27319.9492 27331.5
12/31/2018 02:45:00 PM 27328.8496 27334.9492
12/31/2018 02:50:00 PM 27312 27329.9492
12/31/2018 02:55:00 PM 27313.0996 27329.3008
12/31/2018 03:00:00 PM 27325.1992 27330.5996
12/31/2018 03:05:00 PM 27321.5996 27328.9492
12/31/2018 03:10:00 PM 27307.9004 27314
12/31/2018 03:15:00 PM 27310.0508 27315
12/31/2018 03:20:00 PM 27315 27326.5508
12/31/2018 03:25:00 PM 27319 27328
12/31/2018 03:30:00 PM 27315.1992 27321.75
1/1/2019 09:20:00 AM 27325.5996 27365
1/1/2019 09:25:00 AM 27260 27275.8496
1/1/2019 09:30:00 AM 27217.25 27241.9004
1/1/2019 09:35:00 AM 27230.0508 27235.9004
1/1/2019 09:40:00 AM 27200.9492 27225
1/1/2019 09:45:00 AM 27221 27227.0996
1/1/2019 09:50:00 AM 27220.6504 27232
1/1/2019 09:55:00 AM 27212.4004 27215.8008
1/1/2019 10:00:00 AM 27183 27191.9492
1/1/2019 10:05:00 AM 27175 27184.9004
1/1/2019 10:10:00 AM 27171.4004 27185
1/1/2019 10:15:00 AM 27175 27195.1992
1/1/2019 10:20:00 AM 27185.5508 27195
1/1/2019 10:25:00 AM 27195 27204
1/1/2019 10:30:00 AM 27185 27200
1/1/2019 10:35:00 AM 27198.9004 27208.4492
1/1/2019 10:40:00 AM 27204.3008 27209
1/1/2019 10:45:00 AM 27188.5508 27201.5996
1/1/2019 10:50:00 AM 27197.3496 27204
1/1/2019 10:55:00 AM 27190 27207.4492
1/1/2019 11:00:00 AM 27201.5 27207
1/1/2019 11:05:00 AM 27198 27230
1/1/2019 11:10:00 AM 27227 27227
1/1/2019 11:15:00 AM 27220.0996 27235.3008
1/1/2019 11:20:00 AM 27233 27234.25
1/1/2019 11:25:00 AM 27225.5 27230
1/1/2019 11:30:00 AM 27211.4492 27217.9492
1/1/2019 11:35:00 AM 27202 27217.5
1/1/2019 11:40:00 AM 27214 27219.9492
1/1/2019 11:45:00 AM 27212.0508 27219
1/1/2019 11:50:00 AM 27217 27224
1/1/2019 11:55:00 AM 27216.5 27224.9004
1/1/2019 12:00:00 PM 27223.1504 27230
1/1/2019 12:05:00 PM 27225 27233.9004
1/1/2019 12:10:00 PM 27230 27246
1/1/2019 12:15:00 PM 27232.0996 27235
1/1/2019 12:20:00 PM 27234.4004 27234.75
1/1/2019 12:25:00 PM 27232.3496 27237.0996
1/1/2019 12:30:00 PM 27220 27224
1/1/2019 12:35:00 PM 27201 27208
1/1/2019 12:40:00 PM 27205.0508 27212.9492
1/1/2019 12:45:00 PM 27212 27212.5508
1/1/2019 12:50:00 PM 27202.0508 27207.25
1/1/2019 12:55:00 PM 27197.9004 27205
1/1/2019 01:00:00 PM 27200 27210
1/1/2019 01:05:00 PM 27202.9492 27210.9492
1/1/2019 01:10:00 PM 27207 27218.8496
1/1/2019 01:15:00 PM 27212.5 27218.8496
1/1/2019 01:20:00 PM 27212.9492 27218
1/1/2019 01:25:00 PM 27202.9492 27210.3496
1/1/2019 01:30:00 PM 27205 27215
1/1/2019 01:35:00 PM 27213.9004 27215.1992
1/1/2019 01:40:00 PM 27190.1504 27191
1/1/2019 01:45:00 PM 27163.5508 27170
1/1/2019 01:50:00 PM 27161.3496 27178
1/1/2019 01:55:00 PM 27178 27187.9004
1/1/2019 02:00:00 PM 27180 27180
1/1/2019 02:05:00 PM 27177.75 27192
1/1/2019 02:10:00 PM 27189.5996 27201
1/1/2019 02:15:00 PM 27196 27196
1/1/2019 02:20:00 PM 27180 27205
1/1/2019 02:25:00 PM 27207.3008 27210
1/1/2019 02:30:00 PM 27202.0508 27326.75
1/1/2019 02:35:00 PM 27323.3008 27408.1992
1/1/2019 02:40:00 PM 27375.4492 27428.3496
1/1/2019 02:45:00 PM 27415.9004 27450
1/1/2019 02:50:00 PM 27431.0508 27474
1/1/2019 02:55:00 PM 27468.9492 27470
1/1/2019 03:00:00 PM 27450 27481.75
1/1/2019 03:05:00 PM 27470.1992 27493
1/1/2019 03:10:00 PM 27491.0508 27504.5
1/1/2019 03:15:00 PM 27500.3008 27513.9492
1/1/2019 03:20:00 PM 27498 27519.5996
1/1/2019 03:25:00 PM 27505 27530
1/1/2019 03:30:00 PM 27525.8008 27530.0508
1/2/2019 09:20:00 AM 27400.1504 27430.6504
1/2/2019 09:25:00 AM 27427 27466.5996
1/2/2019 09:30:00 AM 27450 27474.9004
1/2/2019 09:35:00 AM 27428.8008 27434.9492
1/2/2019 09:40:00 AM 27391.3496 27393.75
1/2/2019 09:45:00 AM 27369 27413.5996
1/2/2019 09:50:00 AM 27400 27428.5996
1/2/2019 09:55:00 AM 27421 27454.0996
1/2/2019 10:00:00 AM 27443.8008 27445.5508
1/2/2019 10:05:00 AM 27436.0508 27440.8008
1/2/2019 10:10:00 AM 27436 27438
1/2/2019 10:15:00 AM 27423.0996 27440
1/2/2019 10:20:00 AM 27429.0996 27509.6992
1/2/2019 10:25:00 AM 27483.8008 27520.6992
1/2/2019 10:30:00 AM 27475.3008 27497.5
1/2/2019 10:35:00 AM 27487.6504 27488.9004
1/2/2019 10:40:00 AM 27470 27485.9492
1/2/2019 10:45:00 AM 27465 27480
1/2/2019 10:50:00 AM 27475.5508 27499.8008
1/2/2019 10:55:00 AM 27499.8008 27504.6992
1/2/2019 11:00:00 AM 27492.1992 27493.9004
1/2/2019 11:05:00 AM 27487.4492 27501.9492
1/2/2019 11:10:00 AM 27489.8008 27509.9492
1/2/2019 11:15:00 AM 27486.25 27492.0996
1/2/2019 11:20:00 AM 27476 27490
1/2/2019 11:25:00 AM 27475 27483.5
1/2/2019 11:30:00 AM 27480.9492 27483.0996
1/2/2019 11:35:00 AM 27464.3008 27486
1/2/2019 11:40:00 AM 27479.9492 27494
1/2/2019 11:45:00 AM 27494 27499.9004
1/2/2019 11:50:00 AM 27485 27485
1/2/2019 11:55:00 AM 27473.5996 27475.0508
1/2/2019 12:00:00 PM 27475.0508 27490
1/2/2019 12:05:00 PM 27480.0996 27493.9492
1/2/2019 12:10:00 PM 27470.9492 27485.9004
1/2/2019 12:15:00 PM 27482 27489
1/2/2019 12:20:00 PM 27487.0996 27487.0996
1/2/2019 12:25:00 PM 27478 27478
1/2/2019 12:30:00 PM 27408.0996 27425.5996
1/2/2019 12:35:00 PM 27379.6504 27404.5
1/2/2019 12:40:00 PM 27390 27397.9492
1/2/2019 12:45:00 PM 27389 27393.8008
1/2/2019 12:50:00 PM 27331.6992 27333.6992
1/2/2019 12:55:00 PM 27298.9004 27337.9004
1/2/2019 01:00:00 PM 27318 27338
1/2/2019 01:05:00 PM 27319 27325
1/2/2019 01:10:00 PM 27307 27335
1/2/2019 01:15:00 PM 27318 27330
1/2/2019 01:20:00 PM 27311 27321.8008
1/2/2019 01:25:00 PM 27305 27315
1/2/2019 01:30:00 PM 27275 27294.3496
1/2/2019 01:35:00 PM 27272 27278
1/2/2019 01:40:00 PM 27255.9004 27255.9004
1/2/2019 01:45:00 PM 27243.25 27256.6504
1/2/2019 01:50:00 PM 27218.0508 27218.0508
1/2/2019 01:55:00 PM 27197.3008 27216.9004
1/2/2019 02:00:00 PM 27202.9492 27265.75
1/2/2019 02:05:00 PM 27226.4492 27230.4492
1/2/2019 02:10:00 PM 27198.6504 27244.25
1/2/2019 02:15:00 PM 27220 27234.9492
1/2/2019 02:20:00 PM 27223 27237.5
1/2/2019 02:25:00 PM 27222.9492 27236.1992
1/2/2019 02:30:00 PM 27222.8496 27224
1/2/2019 02:35:00 PM 27221.1504 27261.1992
1/2/2019 02:40:00 PM 27260.0996 27320
1/2/2019 02:45:00 PM 27320 27334.1992
1/2/2019 02:50:00 PM 27300.4492 27314.1504
1/2/2019 02:55:00 PM 27259.3008 27299.8496
1/2/2019 03:00:00 PM 27295 27324.8008
1/2/2019 03:05:00 PM 27298.8008 27312
1/2/2019 03:10:00 PM 27304.5 27305.4004
1/2/2019 03:15:00 PM 27273 27282.1992
1/2/2019 03:20:00 PM 27266.9492 27275
1/2/2019 03:25:00 PM 27272.9492 27276.4004
1/2/2019 03:30:00 PM 27262.3008 27276.25
1/3/2019 09:20:00 AM 27240.4492 27302.8008
1/3/2019 09:25:00 AM 27241.0996 27248.3496
1/3/2019 09:30:00 AM 27195.4492 27210
1/3/2019 09:35:00 AM 27193.0996 27229.9004
1/3/2019 09:40:00 AM 27226.9492 27267.9004
1/3/2019 09:45:00 AM 27252.9004 27307
1/3/2019 09:50:00 AM 27290 27299.9004
1/3/2019 09:55:00 AM 27270 27270
1/3/2019 10:00:00 AM 27257 27272.5996
1/3/2019 10:05:00 AM 27260 27280.9492
1/3/2019 10:10:00 AM 27261.9492 27268.5508
1/3/2019 10:15:00 AM 27267.9492 27284.1992
1/3/2019 10:20:00 AM 27280 27294
1/3/2019 10:25:00 AM 27283.9004 27298
1/3/2019 10:30:00 AM 27281.5508 27285.9004
1/3/2019 10:35:00 AM 27271 27282.25
1/3/2019 10:40:00 AM 27245 27251.6504
1/3/2019 10:45:00 AM 27220 27227
1/3/2019 10:50:00 AM 27211 27212
1/3/2019 10:55:00 AM 27192 27202.5508
1/3/2019 11:00:00 AM 27194.5508 27207
1/3/2019 11:05:00 AM 27203.5 27230.75
1/3/2019 11:10:00 AM 27224 27224
1/3/2019 11:15:00 AM 27214.9004 27219.25
1/3/2019 11:20:00 AM 27201.25 27207.1992
1/3/2019 11:25:00 AM 27201 27214.5508
1/3/2019 11:30:00 AM 27195 27207.75
1/3/2019 11:35:00 AM 27190 27204
1/3/2019 11:40:00 AM 27166.9004 27166.9004
1/3/2019 11:45:00 AM 27149.6992 27152.8496
1/3/2019 11:50:00 AM 27139.9492 27157.5508
1/3/2019 11:55:00 AM 27146 27163.4492
1/3/2019 12:00:00 PM 27142.8008 27153.3496
1/3/2019 12:05:00 PM 27148.8496 27174.0996
1/3/2019 12:10:00 PM 27160 27160
1/3/2019 12:15:00 PM 27155.0996 27170
1/3/2019 12:20:00 PM 27157.8496 27165.3008
1/3/2019 12:25:00 PM 27160 27164.3008
1/3/2019 12:30:00 PM 27138.25 27138.5
1/3/2019 12:35:00 PM 27124.75 27164
1/3/2019 12:40:00 PM 27152 27195.6992
1/3/2019 12:45:00 PM 27159.75 27175
1/3/2019 12:50:00 PM 27163 27178.5996
1/3/2019 12:55:00 PM 27139 27158.9492
1/3/2019 01:00:00 PM 27141 27155
1/3/2019 01:05:00 PM 27150 27174.5996
1/3/2019 01:10:00 PM 27160.0996 27209.3008
1/3/2019 01:15:00 PM 27201.4492 27225.5
1/3/2019 01:20:00 PM 27195 27200
1/3/2019 01:25:00 PM 27197.0996 27224.6992
1/3/2019 01:30:00 PM 27203.1504 27203.1504
1/3/2019 01:35:00 PM 27177 27184.3496
1/3/2019 01:40:00 PM 27166 27166
1/3/2019 01:45:00 PM 27115.0996 27120.25
1/3/2019 01:50:00 PM 27097 27097
1/3/2019 01:55:00 PM 27080 27118.0996
1/3/2019 02:00:00 PM 27116 27157.9004
1/3/2019 02:05:00 PM 27145.8496 27176.9492
1/3/2019 02:10:00 PM 27143.3496 27148
1/3/2019 02:15:00 PM 27126.8496 27126.9004
1/3/2019 02:20:00 PM 27124.1992 27144.0508
1/3/2019 02:25:00 PM 27140 27143.1992
1/3/2019 02:30:00 PM 27099.5508 27124.3008
1/3/2019 02:35:00 PM 27113.6992 27147.75
1/3/2019 02:40:00 PM 27147.4492 27149.9492
1/3/2019 02:45:00 PM 27132.4492 27132.4492
1/3/2019 02:50:00 PM 27116.9004 27125.3008
1/3/2019 02:55:00 PM 27122 27133.9492
1/3/2019 03:00:00 PM 27108 27145
1/3/2019 03:05:00 PM 27125.9492 27128.0508
1/3/2019 03:10:00 PM 27126.9004 27126.9004
1/3/2019 03:15:00 PM 27097.1504 27106.9492
1/3/2019 03:20:00 PM 27105.1504 27107.4004
1/3/2019 03:25:00 PM 27101.9004 27101.9004
1/3/2019 03:30:00 PM 27083.5 27104
1/4/2019 09:20:00 AM 27144.25 27186.8496
1/4/2019 09:25:00 AM 27177.3008 27218.75
1/4/2019 09:30:00 AM 27191.5996 27199.9492
1/4/2019 09:35:00 AM 27170.5 27176.8496
1/4/2019 09:40:00 AM 27175.0996 27177.9492
1/4/2019 09:45:00 AM 27145.0508 27145.0508
1/4/2019 09:50:00 AM 27102.9492 27114.5
1/4/2019 09:55:00 AM 27108.9004 27132
1/4/2019 10:00:00 AM 27128 27142
1/4/2019 10:05:00 AM 27120.1504 27128
1/4/2019 10:10:00 AM 27104 27113.1504
1/4/2019 10:15:00 AM 27082.8496 27120.75
1/4/2019 10:20:00 AM 27114 27115.9492
1/4/2019 10:25:00 AM 27090.9004 27110
1/4/2019 10:30:00 AM 27098.9004 27109.25
1/4/2019 10:35:00 AM 27099.8496 27107.9004
1/4/2019 10:40:00 AM 27103.0508 27133.6504
1/4/2019 10:45:00 AM 27110 27124.1992
1/4/2019 10:50:00 AM 27098 27116
1/4/2019 10:55:00 AM 27106.5508 27134.0508
1/4/2019 11:00:00 AM 27129.5996 27161.6992
1/4/2019 11:05:00 AM 27157.0508 27210
1/4/2019 11:10:00 AM 27209.3496 27280
1/4/2019 11:15:00 AM 27260.1504 27280
1/4/2019 11:20:00 AM 27216.6504 27254.5508
1/4/2019 11:25:00 AM 27252.0508 27258.4004
1/4/2019 11:30:00 AM 27247.0508 27250
1/4/2019 11:35:00 AM 27233.1992 27282.1992
1/4/2019 11:40:00 AM 27285 27319.3496
1/4/2019 11:45:00 AM 27304.8496 27320
1/4/2019 11:50:00 AM 27307.8008 27318
1/4/2019 11:55:00 AM 27288.8496 27293
1/4/2019 12:00:00 PM 27283.5508 27290
1/4/2019 12:05:00 PM 27269.9492 27279.9492
1/4/2019 12:10:00 PM 27261 27300
1/4/2019 12:15:00 PM 27296.9004 27304.8496
1/4/2019 12:20:00 PM 27285 27297.75
1/4/2019 12:25:00 PM 27281.9492 27301.3496
1/4/2019 12:30:00 PM 27285.1992 27339.6992
1/4/2019 12:35:00 PM 27332 27363.1504
1/4/2019 12:40:00 PM 27352 27378.0996
1/4/2019 12:45:00 PM 27371.1992 27374.8008
1/4/2019 12:50:00 PM 27362.75 27396
1/4/2019 12:55:00 PM 27394 27417.9004
1/4/2019 01:00:00 PM 27403.9492 27404
1/4/2019 01:05:00 PM 27379 27397
1/4/2019 01:10:00 PM 27383 27394.9004
1/4/2019 01:15:00 PM 27372.1504 27389.4492
1/4/2019 01:20:00 PM 27380.0508 27386
1/4/2019 01:25:00 PM 27357.1504 27374.75
1/4/2019 01:30:00 PM 27368.75 27389
1/4/2019 01:35:00 PM 27375 27430
1/4/2019 01:40:00 PM 27420 27431
1/4/2019 01:45:00 PM 27404.8008 27410.3496
1/4/2019 01:50:00 PM 27388.0508 27388.0508
1/4/2019 01:55:00 PM 27342.25 27362.9492
1/4/2019 02:00:00 PM 27317.1992 27347.1504
1/4/2019 02:05:00 PM 27335.8496 27349.3496
1/4/2019 02:10:00 PM 27339.8496 27344.4004
1/4/2019 02:15:00 PM 27331.9004 27335.75
1/4/2019 02:20:00 PM 27250.1992 27270
1/4/2019 02:25:00 PM 27259.5508 27288.1504
1/4/2019 02:30:00 PM 27264 27272
1/4/2019 02:35:00 PM 27250 27290
1/4/2019 02:40:00 PM 27262.1992 27318.6992
1/4/2019 02:45:00 PM 27295.75 27350.0508
1/4/2019 02:50:00 PM 27341.0508 27370
1/4/2019 02:55:00 PM 27333.1504 27369.9004
1/4/2019 03:00:00 PM 27348.6504 27367.5508
1/4/2019 03:05:00 PM 27366.6504 27385.0996
1/4/2019 03:10:00 PM 27335 27352.5508
1/4/2019 03:15:00 PM 27341.9004 27374
1/4/2019 03:20:00 PM 27351 27364.9004
1/4/2019 03:25:00 PM 27357.8496 27360
1/4/2019 03:30:00 PM 27358 27380.9004
1/7/2019 09:20:00 AM 27521.9492 27562.8496
1/7/2019 09:25:00 AM 27508.1992 27549.9004
1/7/2019 09:30:00 AM 27510 27530
1/7/2019 09:35:00 AM 27515 27525
1/7/2019 09:40:00 AM 27503 27550
1/7/2019 09:45:00 AM 27545.9004 27557.3496
1/7/2019 09:50:00 AM 27522 27524
1/7/2019 09:55:00 AM 27500.8008 27535
1/7/2019 10:00:00 AM 27531 27543.3496
1/7/2019 10:05:00 AM 27542 27571
1/7/2019 10:10:00 AM 27555 27560
1/7/2019 10:15:00 AM 27546 27548
1/7/2019 10:20:00 AM 27548 27578.1992
1/7/2019 10:25:00 AM 27563 27570.6992
1/7/2019 10:30:00 AM 27564 27569.5
1/7/2019 10:35:00 AM 27550.0508 27559.6992
1/7/2019 10:40:00 AM 27542.1992 27555
1/7/2019 10:45:00 AM 27555 27563.6504
1/7/2019 10:50:00 AM 27556.6992 27560.8496
1/7/2019 10:55:00 AM 27545 27550
1/7/2019 11:00:00 AM 27547.9492 27547.9492
1/7/2019 11:05:00 AM 27532.5 27539.9004
1/7/2019 11:10:00 AM 27539.9004 27556.5508
1/7/2019 11:15:00 AM 27540 27543.75
1/7/2019 11:20:00 AM 27530 27545
1/7/2019 11:25:00 AM 27543.75 27550
1/7/2019 11:30:00 AM 27529 27537.6504
1/7/2019 11:35:00 AM 27536.9492 27540.5
1/7/2019 11:40:00 AM 27512.0508 27523.5
1/7/2019 11:45:00 AM 27522 27522
1/7/2019 11:50:00 AM 27490 27517.3496
1/7/2019 11:55:00 AM 27512.3008 27517.0508
1/7/2019 12:00:00 PM 27508.5 27536.1992
1/7/2019 12:05:00 PM 27530 27541.25
1/7/2019 12:10:00 PM 27525 27535
1/7/2019 12:15:00 PM 27524.0996 27531.9004
1/7/2019 12:20:00 PM 27530 27531.5
1/7/2019 12:25:00 PM 27529.1992 27529.1992
1/7/2019 12:30:00 PM 27525.5 27525.9004
1/7/2019 12:35:00 PM 27523.4492 27533
1/7/2019 12:40:00 PM 27523 27555
1/7/2019 12:45:00 PM 27535.0996 27547.8008
1/7/2019 12:50:00 PM 27543.0508 27547
1/7/2019 12:55:00 PM 27535 27540
1/7/2019 01:00:00 PM 27535 27541.75
1/7/2019 01:05:00 PM 27536.9492 27546.9004
1/7/2019 01:10:00 PM 27529.9004 27534.5996
1/7/2019 01:15:00 PM 27516.0508 27535.9492
1/7/2019 01:20:00 PM 27536.8008 27552.6504
1/7/2019 01:25:00 PM 27547.4004 27552
1/7/2019 01:30:00 PM 27532.25 27541.1504
1/7/2019 01:35:00 PM 27528 27531
1/7/2019 01:40:00 PM 27503.0996 27523.9492
1/7/2019 01:45:00 PM 27520 27524
1/7/2019 01:50:00 PM 27508.75 27513.6504
1/7/2019 01:55:00 PM 27479.9492 27495
1/7/2019 02:00:00 PM 27490 27512.8008
1/7/2019 02:05:00 PM 27510.5 27525
1/7/2019 02:10:00 PM 27510.0508 27528
1/7/2019 02:15:00 PM 27520 27530
1/7/2019 02:20:00 PM 27520 27521.1992
1/7/2019 02:25:00 PM 27510.9004 27516
1/7/2019 02:30:00 PM 27485.5 27507
1/7/2019 02:35:00 PM 27494.3496 27517
1/7/2019 02:40:00 PM 27505 27505
1/7/2019 02:45:00 PM 27486 27490
1/7/2019 02:50:00 PM 27461 27463
1/7/2019 02:55:00 PM 27442.5996 27442.5996
1/7/2019 03:00:00 PM 27429.5 27432.4492
1/7/2019 03:05:00 PM 27399.8496 27419.9004
1/7/2019 03:10:00 PM 27411.6504 27428
1/7/2019 03:15:00 PM 27398.0996 27412.3496
1/7/2019 03:20:00 PM 27405.6992 27424.75
1/7/2019 03:25:00 PM 27411 27417
1/7/2019 03:30:00 PM 27408 27408.25
1/8/2019 09:20:00 AM 27390.25 27390.25
1/8/2019 09:25:00 AM 27327.6504 27327.8008
1/8/2019 09:30:00 AM 27325 27338.5
1/8/2019 09:35:00 AM 27332.75 27359
1/8/2019 09:40:00 AM 27357.9004 27357.9004
1/8/2019 09:45:00 AM 27328.0508 27348.5
1/8/2019 09:50:00 AM 27347.9004 27374.0508
1/8/2019 09:55:00 AM 27372.0996 27402.6992
1/8/2019 10:00:00 AM 27395.3008 27399.9004
1/8/2019 10:05:00 AM 27375.3008 27412
1/8/2019 10:10:00 AM 27407.9492 27456.9004
1/8/2019 10:15:00 AM 27456.5996 27456.5996
1/8/2019 10:20:00 AM 27425 27445
1/8/2019 10:25:00 AM 27434.4492 27445
1/8/2019 10:30:00 AM 27439.9492 27440
1/8/2019 10:35:00 AM 27430 27437.9492
1/8/2019 10:40:00 AM 27424 27424
1/8/2019 10:45:00 AM 27418.6504 27430.8008
1/8/2019 10:50:00 AM 27411.9492 27412
1/8/2019 10:55:00 AM 27385 27399.4492
1/8/2019 11:00:00 AM 27367.4004 27378
1/8/2019 11:05:00 AM 27375.1992 27386.4492
1/8/2019 11:10:00 AM 27379.9492 27379.9492
1/8/2019 11:15:00 AM 27375.8008 27385
1/8/2019 11:20:00 AM 27385 27386.1992
1/8/2019 11:25:00 AM 27362.0508 27378.9004
1/8/2019 11:30:00 AM 27370 27395.6992
1/8/2019 11:35:00 AM 27389 27399
1/8/2019 11:40:00 AM 27370 27374.9492
1/8/2019 11:45:00 AM 27348 27372.1992
1/8/2019 11:50:00 AM 27365 27380
1/8/2019 11:55:00 AM 27370 27378.3008
1/8/2019 12:00:00 PM 27369.4004 27373
1/8/2019 12:05:00 PM 27371 27405.9492
1/8/2019 12:10:00 PM 27403.8008 27428
1/8/2019 12:15:00 PM 27413.1992 27424
1/8/2019 12:20:00 PM 27424 27446
1/8/2019 12:25:00 PM 27425.1504 27445.0508
1/8/2019 12:30:00 PM 27443.3008 27443.5996
1/8/2019 12:35:00 PM 27417 27424
1/8/2019 12:40:00 PM 27406 27432.1504
1/8/2019 12:45:00 PM 27432.1504 27432.1504
1/8/2019 12:50:00 PM 27422.8008 27440
1/8/2019 12:55:00 PM 27425.4004 27433
1/8/2019 01:00:00 PM 27426.9004 27433
1/8/2019 01:05:00 PM 27433.5508 27446.9492
1/8/2019 01:10:00 PM 27446 27468.0508
1/8/2019 01:15:00 PM 27461.0996 27462
1/8/2019 01:20:00 PM 27426.0508 27426.3496
1/8/2019 01:25:00 PM 27402.4004 27432.9492
1/8/2019 01:30:00 PM 27432.9492 27435.0996
1/8/2019 01:35:00 PM 27433.5 27462.8496
1/8/2019 01:40:00 PM 27461 27494.6992
1/8/2019 01:45:00 PM 27486.5996 27501
1/8/2019 01:50:00 PM 27476.0508 27514.3496
1/8/2019 01:55:00 PM 27492.9492 27501
1/8/2019 02:00:00 PM 27492.5996 27499
1/8/2019 02:05:00 PM 27485 27527.9492
1/8/2019 02:10:00 PM 27528.0996 27552.1504
1/8/2019 02:15:00 PM 27548.8496 27571.25
1/8/2019 02:20:00 PM 27544.5 27589
1/8/2019 02:25:00 PM 27570.0508 27575
1/8/2019 02:30:00 PM 27556.9004 27570.9492
1/8/2019 02:35:00 PM 27569.8008 27585
1/8/2019 02:40:00 PM 27560 27570
1/8/2019 02:45:00 PM 27555.5996 27567.9004
1/8/2019 02:50:00 PM 27539.9492 27558
1/8/2019 02:55:00 PM 27558.1992 27562.0508
1/8/2019 03:00:00 PM 27548 27558
1/8/2019 03:05:00 PM 27552.0996 27577.8496
1/8/2019 03:10:00 PM 27571.0996 27580
1/8/2019 03:15:00 PM 27580 27614.0996
1/8/2019 03:20:00 PM 27609.3008 27631.9492
1/8/2019 03:25:00 PM 27621 27626.4492
1/8/2019 03:30:00 PM 27614 27619.6992
1/9/2019 09:20:00 AM 27720 27759
1/9/2019 09:25:00 AM 27709.4492 27721.6504
1/9/2019 09:30:00 AM 27688.0508 27696.8496
1/9/2019 09:35:00 AM 27674.5996 27696
1/9/2019 09:40:00 AM 27684.75 27694
1/9/2019 09:45:00 AM 27691.0996 27714.9492
1/9/2019 09:50:00 AM 27692.5996 27695.0508
1/9/2019 09:55:00 AM 27680.3008 27694.1504
1/9/2019 10:00:00 AM 27691 27696.25
1/9/2019 10:05:00 AM 27673.6504 27679.9492
1/9/2019 10:10:00 AM 27675 27675
1/9/2019 10:15:00 AM 27650.8496 27666
1/9/2019 10:20:00 AM 27663.3496 27663.3496
1/9/2019 10:25:00 AM 27652.3008 27668.9004
1/9/2019 10:30:00 AM 27664.3496 27690
1/9/2019 10:35:00 AM 27684.9492 27685.1504
1/9/2019 10:40:00 AM 27670.0508 27680.5
1/9/2019 10:45:00 AM 27665 27672.0996
1/9/2019 10:50:00 AM 27662 27678.8008
1/9/2019 10:55:00 AM 27666.75 27670
1/9/2019 11:00:00 AM 27665 27666.25
1/9/2019 11:05:00 AM 27646.0508 27649.9492
1/9/2019 11:10:00 AM 27648 27652.6504
1/9/2019 11:15:00 AM 27645 27662
1/9/2019 11:20:00 AM 27656 27664.25
1/9/2019 11:25:00 AM 27653.0508 27656.9004
1/9/2019 11:30:00 AM 27648 27671.4492
1/9/2019 11:35:00 AM 27666.4492 27687.6504
1/9/2019 11:40:00 AM 27679.9004 27687.4492
1/9/2019 11:45:00 AM 27672 27676.5
1/9/2019 11:50:00 AM 27666 27668
1/9/2019 11:55:00 AM 27665 27671.5508
1/9/2019 12:00:00 PM 27665.5 27682
1/9/2019 12:05:00 PM 27676.0508 27687
1/9/2019 12:10:00 PM 27677 27687.3008
1/9/2019 12:15:00 PM 27665.6504 27680
1/9/2019 12:20:00 PM 27677.4492 27713
 1/9/2019 12:25:00 PM 27704.1992 27706.4492
1/9/2019 12:30:00 PM 27705 27705
1/9/2019 12:35:00 PM 27666 27676
1/9/2019 12:40:00 PM 27671.3496 27698
1/9/2019 12:45:00 PM 27695 27712.8008
1/9/2019 12:50:00 PM 27706.5508 27724.0508
1/9/2019 12:55:00 PM 27712.0508 27718.25
1/9/2019 01:00:00 PM 27710.25 27737.75
1/9/2019 01:05:00 PM 27720 27725
1/9/2019 01:10:00 PM 27707.8008 27726.5
1/9/2019 01:15:00 PM 27725.3008 27730
1/9/2019 01:20:00 PM 27720.0996 27727.25
1/9/2019 01:25:00 PM 27720.3008 27744.5508
1/9/2019 01:30:00 PM 27729.1504 27738.0996
1/9/2019 01:35:00 PM 27737.8008 27753.6504
1/9/2019 01:40:00 PM 27729 27730
1/9/2019 01:45:00 PM 27713.9492 27713.9492
1/9/2019 01:50:00 PM 27684.9004 27687.9492
1/9/2019 01:55:00 PM 27657.4004 27659.3496
1/9/2019 02:00:00 PM 27598.9492 27598.9492
1/9/2019 02:05:00 PM 27547.5508 27547.5508
1/9/2019 02:10:00 PM 27491.3008 27517.8008
1/9/2019 02:15:00 PM 27489.9004 27575.75
1/9/2019 02:20:00 PM 27558.0508 27570.75
1/9/2019 02:25:00 PM 27567.0996 27606.0996
1/9/2019 02:30:00 PM 27541.25 27577.1504
1/9/2019 02:35:00 PM 27562.9492 27572.3008
1/9/2019 02:40:00 PM 27550.5508 27588.5508
1/9/2019 02:45:00 PM 27577.3008 27651.5508
1/9/2019 02:50:00 PM 27637.9492 27664
1/9/2019 02:55:00 PM 27658.9492 27735
1/9/2019 03:00:00 PM 27712.25 27728.9004
1/9/2019 03:05:00 PM 27710 27736.3008
1/9/2019 03:10:00 PM 27740 27763
1/9/2019 03:15:00 PM 27757.3008 27779
1/9/2019 03:20:00 PM 27769.5996 27780.5
1/9/2019 03:25:00 PM 27756.4492 27764.4492
1/9/2019 03:30:00 PM 27755 27759.4004
1/10/2019 09:20:00 AM 27726.9492 27735
1/10/2019 09:25:00 AM 27702.4492 27718.1992
1/10/2019 09:30:00 AM 27692.1504 27700.0508
1/10/2019 09:35:00 AM 27683.0996 27701.6504
1/10/2019 09:40:00 AM 27670.0996 27675.5508
1/10/2019 09:45:00 AM 27676.6992 27680.8496
1/10/2019 09:50:00 AM 27662.5508 27676.9492
1/10/2019 09:55:00 AM 27672.75 27685.4492
1/10/2019 10:00:00 AM 27682.3008 27698.0996
1/10/2019 10:05:00 AM 27682 27684.5
1/10/2019 10:10:00 AM 27668.0508 27675.1992
1/10/2019 10:15:00 AM 27669 27680
1/10/2019 10:20:00 AM 27677 27680
1/10/2019 10:25:00 AM 27671 27704.9004
1/10/2019 10:30:00 AM 27703.5996 27709.5
1/10/2019 10:35:00 AM 27698.0508 27720
1/10/2019 10:40:00 AM 27713 27717.8496
1/10/2019 10:45:00 AM 27710 27720
1/10/2019 10:50:00 AM 27676.5508 27685
1/10/2019 10:55:00 AM 27681.0508 27688.3496
1/10/2019 11:00:00 AM 27677.3008 27677.9492
1/10/2019 11:05:00 AM 27670.9004 27675
1/10/2019 11:10:00 AM 27638.9004 27652
1/10/2019 11:15:00 AM 27648.9492 27650.0508
1/10/2019 11:20:00 AM 27642.3496 27650
1/10/2019 11:25:00 AM 27647.4492 27658.6504
1/10/2019 11:30:00 AM 27650 27650.75
1/10/2019 11:35:00 AM 27645.0508 27664.0996
1/10/2019 11:40:00 AM 27652.9004 27656.6992
1/10/2019 11:45:00 AM 27651.9004 27663
1/10/2019 11:50:00 AM 27659 27671
1/10/2019 11:55:00 AM 27657.1504 27658
1/10/2019 12:00:00 PM 27644.1992 27651.0996
1/10/2019 12:05:00 PM 27649.6992 27649.6992
1/10/2019 12:10:00 PM 27641.4492 27641.9004
1/10/2019 12:15:00 PM 27607.5996 27627.6504
1/10/2019 12:20:00 PM 27624.25 27645
1/10/2019 12:25:00 PM 27634.0996 27634.8496
1/10/2019 12:30:00 PM 27624.25 27625
1/10/2019 12:35:00 PM 27618 27648.5508
1/10/2019 12:40:00 PM 27645.0508 27670
1/10/2019 12:45:00 PM 27659.9492 27696.0508
1/10/2019 12:50:00 PM 27675.9004 27680
1/10/2019 12:55:00 PM 27665.5 27678
1/10/2019 01:00:00 PM 27671.9004 27671.9004
1/10/2019 01:05:00 PM 27654.5996 27673
1/10/2019 01:10:00 PM 27652.1992 27671.3008
1/10/2019 01:15:00 PM 27661.0996 27680
1/10/2019 01:20:00 PM 27676 27679
1/10/2019 01:25:00 PM 27676 27689
1/10/2019 01:30:00 PM 27652.4004 27663.9492
1/10/2019 01:35:00 PM 27638.5508 27649.6992
1/10/2019 01:40:00 PM 27631.1992 27638.4492
1/10/2019 01:45:00 PM 27635.1504 27650.5996
1/10/2019 01:50:00 PM 27640.0508 27643.9004
1/10/2019 01:55:00 PM 27627.0996 27636
1/10/2019 02:00:00 PM 27630 27669.3496
1/10/2019 02:05:00 PM 27650.5508 27669.4004
1/10/2019 02:10:00 PM 27651.3496 27680
1/10/2019 02:15:00 PM 27673.25 27690.5508
1/10/2019 02:20:00 PM 27672 27673
1/10/2019 02:25:00 PM 27645 27645
1/10/2019 02:30:00 PM 27612.9004 27634
1/10/2019 02:35:00 PM 27617.5508 27643.6992
1/10/2019 02:40:00 PM 27638.0996 27658
1/10/2019 02:45:00 PM 27642.8008 27652.8008
1/10/2019 02:50:00 PM 27635.9004 27643.9004
1/10/2019 02:55:00 PM 27642.8496 27667
1/10/2019 03:00:00 PM 27657 27665
1/10/2019 03:05:00 PM 27664 27684.8496
1/10/2019 03:10:00 PM 27645.6504 27650.5
1/10/2019 03:15:00 PM 27649.9492 27656.6504
1/10/2019 03:20:00 PM 27643.3008 27651.5508
1/10/2019 03:25:00 PM 27632.0508 27635
1/10/2019 03:30:00 PM 27634.8008 27637.5
1/11/2019 09:20:00 AM 27675.0508 27689.9004
1/11/2019 09:25:00 AM 27665.5 27685
1/11/2019 09:30:00 AM 27661.1504 27674
1/11/2019 09:35:00 AM 27638.5 27647.4492
1/11/2019 09:40:00 AM 27642.0508 27666
1/11/2019 09:45:00 AM 27652.4492 27676.1504
1/11/2019 09:50:00 AM 27672.3496 27683
1/11/2019 09:55:00 AM 27666.0996 27666.0996
1/11/2019 10:00:00 AM 27654.75 27660
1/11/2019 10:05:00 AM 27651.3496 27655.1504
1/11/2019 10:10:00 AM 27642 27642
1/11/2019 10:15:00 AM 27635.9492 27648
1/11/2019 10:20:00 AM 27638 27639.9492
1/11/2019 10:25:00 AM 27632.75 27632.75
1/11/2019 10:30:00 AM 27615 27630
1/11/2019 10:35:00 AM 27621.3008 27623.4492
1/11/2019 10:40:00 AM 27619.6992 27619.6992
1/11/2019 10:45:00 AM 27577 27590.25
1/11/2019 10:50:00 AM 27583.5508 27597
1/11/2019 10:55:00 AM 27589 27589.5508
1/11/2019 11:00:00 AM 27585.8008 27602.8496
1/11/2019 11:05:00 AM 27588.6504 27602.4004
1/11/2019 11:10:00 AM 27598.6504 27598.6504
1/11/2019 11:15:00 AM 27577.9492 27592
1/11/2019 11:20:00 AM 27587 27587
1/11/2019 11:25:00 AM 27578.0996 27599.4492
1/11/2019 11:30:00 AM 27592 27602.9492
1/11/2019 11:35:00 AM 27596.4004 27596.4004
1/11/2019 11:40:00 AM 27538.4492 27550
1/11/2019 11:45:00 AM 27541.8008 27549.8496
1/11/2019 11:50:00 AM 27549 27559.4004
1/11/2019 11:55:00 AM 27544.5 27555
1/11/2019 12:00:00 PM 27548.9492 27548.9492
1/11/2019 12:05:00 PM 27538.8008 27544.75
1/11/2019 12:10:00 PM 27533 27539.9004
1/11/2019 12:15:00 PM 27528 27559.0996
1/11/2019 12:20:00 PM 27552.8496 27554.75
1/11/2019 12:25:00 PM 27545 27569.8496
1/11/2019 12:30:00 PM 27558.9492 27563.9004
1/11/2019 12:35:00 PM 27548.0508 27553.5508
1/11/2019 12:40:00 PM 27540 27554.75
1/11/2019 12:45:00 PM 27539.75 27547.9004
1/11/2019 12:50:00 PM 27536.5996 27545
1/11/2019 12:55:00 PM 27539.9492 27554.75
1/11/2019 01:00:00 PM 27548 27549
1/11/2019 01:05:00 PM 27540 27554.0508
1/11/2019 01:10:00 PM 27545.6504 27582
1/11/2019 01:15:00 PM 27572.1504 27588
1/11/2019 01:20:00 PM 27568.9492 27575
1/11/2019 01:25:00 PM 27547 27552
1/11/2019 01:30:00 PM 27552 27564.9492
1/11/2019 01:35:00 PM 27552.9004 27563
1/11/2019 01:40:00 PM 27557.6504 27560.6992
1/11/2019 01:45:00 PM 27543 27552.8008
1/11/2019 01:50:00 PM 27511 27547
1/11/2019 01:55:00 PM 27540 27542.8496
1/11/2019 02:00:00 PM 27534.9004 27534.9004
1/11/2019 02:05:00 PM 27532.6504 27532.6504
1/11/2019 02:10:00 PM 27522.9004 27531.6992
1/11/2019 02:15:00 PM 27524.0508 27569.6504
1/11/2019 02:20:00 PM 27558 27597.9492
1/11/2019 02:25:00 PM 27576 27590
1/11/2019 02:30:00 PM 27570.0996 27580
1/11/2019 02:35:00 PM 27564.5996 27590.4492
1/11/2019 02:40:00 PM 27565.9004 27590
1/11/2019 02:45:00 PM 27584 27616.5
1/11/2019 02:50:00 PM 27597.8008 27620
1/11/2019 02:55:00 PM 27609.6504 27617
1/11/2019 03:00:00 PM 27585.1504 27599
1/11/2019 03:05:00 PM 27590.0996 27616
1/11/2019 03:10:00 PM 27607.0996 27615.3008
1/11/2019 03:15:00 PM 27595 27599.9492
1/11/2019 03:20:00 PM 27588.4492 27592.3008
1/11/2019 03:25:00 PM 27545.5 27547.8496
1/11/2019 03:30:00 PM 27533 27545.5996
1/14/2019 09:20:00 AM 27480 27480.9492
1/14/2019 09:25:00 AM 27397.9004 27397.9004
1/14/2019 09:30:00 AM 27357.0508 27374.25
1/14/2019 09:35:00 AM 27370.4492 27376.1504
1/14/2019 09:40:00 AM 27371.1504 27385
1/14/2019 09:45:00 AM 27374.25 27397.5
1/14/2019 09:50:00 AM 27390 27393.9004
1/14/2019 09:55:00 AM 27389 27389
1/14/2019 10:00:00 AM 27379.9004 27379.9004
1/14/2019 10:05:00 AM 27330.8008 27345
1/14/2019 10:10:00 AM 27336 27356
1/14/2019 10:15:00 AM 27350 27356.6504
1/14/2019 10:20:00 AM 27338.9492 27355
1/14/2019 10:25:00 AM 27344.5 27357.0508
1/14/2019 10:30:00 AM 27348.75 27348.75
1/14/2019 10:35:00 AM 27342 27356
1/14/2019 10:40:00 AM 27345 27365
1/14/2019 10:45:00 AM 27354.5 27365.0508
1/14/2019 10:50:00 AM 27360.5 27379.9004
1/14/2019 10:55:00 AM 27366.1504 27371.6992
1/14/2019 11:00:00 AM 27361 27365.0996
1/14/2019 11:05:00 AM 27358.25 27365
1/14/2019 11:10:00 AM 27364.9492 27367.0996
1/14/2019 11:15:00 AM 27353 27359.8496
1/14/2019 11:20:00 AM 27346.0508 27348.9492
1/14/2019 11:25:00 AM 27346.4492 27348.8496
1/14/2019 11:30:00 AM 27344.8008 27355
1/14/2019 11:35:00 AM 27346.0508 27358.4492
1/14/2019 11:40:00 AM 27350 27353.4492
1/14/2019 11:45:00 AM 27341.4492 27344
1/14/2019 11:50:00 AM 27330.1992 27340
1/14/2019 11:55:00 AM 27332.3496 27345
1/14/2019 12:00:00 PM 27310 27323.5996
1/14/2019 12:05:00 PM 27304 27328.9492
1/14/2019 12:10:00 PM 27325.6992 27338.75
1/14/2019 12:15:00 PM 27333 27335
1/14/2019 12:20:00 PM 27331.9492 27347.4492
1/14/2019 12:25:00 PM 27334.9004 27354.6504
1/14/2019 12:30:00 PM 27347.5508 27353
1/14/2019 12:35:00 PM 27353 27374.9492
1/14/2019 12:40:00 PM 27369.8008 27383.8008
1/14/2019 12:45:00 PM 27372.3496 27383.9004
1/14/2019 12:50:00 PM 27360 27362.6992
1/14/2019 12:55:00 PM 27352 27363.1504
1/14/2019 01:00:00 PM 27360.5 27370
1/14/2019 01:05:00 PM 27357.25 27397
1/14/2019 01:10:00 PM 27374.5508 27379.5996
1/14/2019 01:15:00 PM 27365.25 27370
1/14/2019 01:20:00 PM 27356 27365.6504
1/14/2019 01:25:00 PM 27350.5508 27368
1/14/2019 01:30:00 PM 27351.0996 27368.1992
1/14/2019 01:35:00 PM 27355 27375.9004
1/14/2019 01:40:00 PM 27373.8008 27395
1/14/2019 01:45:00 PM 27393.1504 27416.1504
1/14/2019 01:50:00 PM 27395.0996 27402
1/14/2019 01:55:00 PM 27395 27397.5
1/14/2019 02:00:00 PM 27374.9492 27380.5996
1/14/2019 02:05:00 PM 27379.9004 27383.5508
1/14/2019 02:10:00 PM 27351.0508 27369
1/14/2019 02:15:00 PM 27365.0996 27390
1/14/2019 02:20:00 PM 27388 27396.3496
1/14/2019 02:25:00 PM 27392.0996 27400
1/14/2019 02:30:00 PM 27385 27393
1/14/2019 02:35:00 PM 27378.75 27399
1/14/2019 02:40:00 PM 27365.0996 27377.9492
1/14/2019 02:45:00 PM 27379 27388.4492
1/14/2019 02:50:00 PM 27381.9492 27383.9492
1/14/2019 02:55:00 PM 27370.0508 27378
1/14/2019 03:00:00 PM 27377.9492 27380
1/14/2019 03:05:00 PM 27362.4492 27375
1/14/2019 03:10:00 PM 27374.6992 27375.8008
1/14/2019 03:15:00 PM 27360 27365
1/14/2019 03:20:00 PM 27359.75 27360.0508
1/14/2019 03:25:00 PM 27350.0996 27363
1/14/2019 03:30:00 PM 27356 27360
1/15/2019 09:20:00 AM 27409.9492 27461
1/15/2019 09:25:00 AM 27437.5996 27449
1/15/2019 09:30:00 AM 27430 27459
1/15/2019 09:35:00 AM 27459.4492 27494
1/15/2019 09:40:00 AM 27492.6992 27505.0508
1/15/2019 09:45:00 AM 27488.5508 27488.6992
1/15/2019 09:50:00 AM 27469.0996 27494.1992
1/15/2019 09:55:00 AM 27492 27493.6504
1/15/2019 10:00:00 AM 27487.75 27495
1/15/2019 10:05:00 AM 27479.1992 27485
1/15/2019 10:10:00 AM 27476 27484.9004
1/15/2019 10:15:00 AM 27469 27478.8008
1/15/2019 10:20:00 AM 27478 27481.3496
1/15/2019 10:25:00 AM 27473.3008 27474.9004
1/15/2019 10:30:00 AM 27463.8496 27469.6504
1/15/2019 10:35:00 AM 27467 27487
1/15/2019 10:40:00 AM 27483 27487.4004
1/15/2019 10:45:00 AM 27479.9492 27487.4004
1/15/2019 10:50:00 AM 27483 27501
1/15/2019 10:55:00 AM 27488 27495
1/15/2019 11:00:00 AM 27475.0508 27487.9492
1/15/2019 11:05:00 AM 27480.0996 27492.0508
1/15/2019 11:10:00 AM 27485.0508 27515
1/15/2019 11:15:00 AM 27509.6992 27514.6992
1/15/2019 11:20:00 AM 27494.9004 27510
1/15/2019 11:25:00 AM 27505.1992 27520
1/15/2019 11:30:00 AM 27510.0508 27520
1/15/2019 11:35:00 AM 27520.5996 27532.0996
1/15/2019 11:40:00 AM 27525 27525
1/15/2019 11:45:00 AM 27513 27520.25
1/15/2019 11:50:00 AM 27510 27515.25
1/15/2019 11:55:00 AM 27500 27505
1/15/2019 12:00:00 PM 27492.4004 27499.4492
1/15/2019 12:05:00 PM 27485 27490
1/15/2019 12:10:00 PM 27476.8496 27500
1/15/2019 12:15:00 PM 27500 27503.25
1/15/2019 12:20:00 PM 27490 27490
1/15/2019 12:25:00 PM 27480.5 27485
1/15/2019 12:30:00 PM 27480 27490
1/15/2019 12:35:00 PM 27454.8008 27470
1/15/2019 12:40:00 PM 27466.0996 27483.6992
1/15/2019 12:45:00 PM 27477.0508 27482
1/15/2019 12:50:00 PM 27475.1992 27477.0996
1/15/2019 12:55:00 PM 27464.5996 27475
1/15/2019 01:00:00 PM 27474 27480
1/15/2019 01:05:00 PM 27478.4492 27487
1/15/2019 01:10:00 PM 27482.5 27483.6504
1/15/2019 01:15:00 PM 27468.3008 27474.4004
1/15/2019 01:20:00 PM 27474.4004 27495
1/15/2019 01:25:00 PM 27492.9004 27492.9004
1/15/2019 01:30:00 PM 27478.9004 27482.3496
1/15/2019 01:35:00 PM 27475.0996 27492
1/15/2019 01:40:00 PM 27488.25 27494
1/15/2019 01:45:00 PM 27494 27499
1/15/2019 01:50:00 PM 27495 27507.6992
1/15/2019 01:55:00 PM 27482.3008 27489.0508
1/15/2019 02:00:00 PM 27484.5 27491.8496
1/15/2019 02:05:00 PM 27488.0996 27490.5996
1/15/2019 02:10:00 PM 27464.0996 27474
1/15/2019 02:15:00 PM 27453 27465
1/15/2019 02:20:00 PM 27460.5508 27476.25
1/15/2019 02:25:00 PM 27460.5 27473.6992
1/15/2019 02:30:00 PM 27467 27490
1/15/2019 02:35:00 PM 27485.75 27498
1/15/2019 02:40:00 PM 27480 27482.6504
1/15/2019 02:45:00 PM 27475.1992 27478.6992
1/15/2019 02:50:00 PM 27473 27487.75
1/15/2019 02:55:00 PM 27485.1992 27486.3496
1/15/2019 03:00:00 PM 27479.4492 27484.6992
1/15/2019 03:05:00 PM 27483.1992 27496.6992
1/15/2019 03:10:00 PM 27490 27522.75
1/15/2019 03:15:00 PM 27519.9004 27520.5508
1/15/2019 03:20:00 PM 27516.1504 27526.25
1/15/2019 03:25:00 PM 27520 27537.6504
1/15/2019 03:30:00 PM 27530.9004 27535
1/16/2019 09:20:00 AM 27502.5 27564.1992
1/16/2019 09:25:00 AM 27537 27587
1/16/2019 09:30:00 AM 27583.6504 27599.25
1/16/2019 09:35:00 AM 27596.5996 27635.9492
1/16/2019 09:40:00 AM 27628.5508 27639.0996
1/16/2019 09:45:00 AM 27627.3496 27627.9004
1/16/2019 09:50:00 AM 27613.8008 27628
1/16/2019 09:55:00 AM 27612.1504 27623.5996
1/16/2019 10:00:00 AM 27622.6504 27627.4492
1/16/2019 10:05:00 AM 27620.8008 27631.9004
1/16/2019 10:10:00 AM 27629.0996 27630
1/16/2019 10:15:00 AM 27625 27630
1/16/2019 10:20:00 AM 27626.4004 27628.5996
1/16/2019 10:25:00 AM 27611.0996 27619.9004
1/16/2019 10:30:00 AM 27613.3496 27617
1/16/2019 10:35:00 AM 27604 27607.75
1/16/2019 10:40:00 AM 27599.9004 27617.8008
1/16/2019 10:45:00 AM 27616 27616
1/16/2019 10:50:00 AM 27609 27623.1992
1/16/2019 10:55:00 AM 27610.0508 27611.5
1/16/2019 11:00:00 AM 27604.8496 27609
1/16/2019 11:05:00 AM 27605 27608.5508
1/16/2019 11:10:00 AM 27593.25 27596.0996
1/16/2019 11:15:00 AM 27588.5996 27599.9004
1/16/2019 11:20:00 AM 27590.8008 27595.9492
1/16/2019 11:25:00 AM 27574 27588
1/16/2019 11:30:00 AM 27585 27595
1/16/2019 11:35:00 AM 27590.8496 27605
1/16/2019 11:40:00 AM 27604 27607.3496
1/16/2019 11:45:00 AM 27598.0996 27603
1/16/2019 11:50:00 AM 27596 27605
1/16/2019 11:55:00 AM 27595 27604
1/16/2019 12:00:00 PM 27604 27620.1504
1/16/2019 12:05:00 PM 27615.8008 27620.9492
1/16/2019 12:10:00 PM 27614.25 27619
1/16/2019 12:15:00 PM 27609.6504 27610
1/16/2019 12:20:00 PM 27605.9492 27610
1/16/2019 12:25:00 PM 27601.1992 27614.4004
1/16/2019 12:30:00 PM 27607.6504 27609.1504
1/16/2019 12:35:00 PM 27605 27619.0996
1/16/2019 12:40:00 PM 27616 27628
1/16/2019 12:45:00 PM 27628 27636.9004
1/16/2019 12:50:00 PM 27628.9492 27635.8496
1/16/2019 12:55:00 PM 27628 27628.6504
1/16/2019 01:00:00 PM 27617.9004 27630
1/16/2019 01:05:00 PM 27626.75 27626.8496
1/16/2019 01:10:00 PM 27620 27620
1/16/2019 01:15:00 PM 27593.3008 27607.4492
1/16/2019 01:20:00 PM 27602.1504 27602.1504
1/16/2019 01:25:00 PM 27599 27608
1/16/2019 01:30:00 PM 27605.3008 27612
1/16/2019 01:35:00 PM 27601 27609
1/16/2019 01:40:00 PM 27590 27598.4004
1/16/2019 01:45:00 PM 27581.6992 27597.5996
1/16/2019 01:50:00 PM 27592.0508 27592.0508
1/16/2019 01:55:00 PM 27584.4492 27593.25
1/16/2019 02:00:00 PM 27568.3496 27590
1/16/2019 02:05:00 PM 27588 27594.1504
1/16/2019 02:10:00 PM 27577.9004 27580
1/16/2019 02:15:00 PM 27568 27583.9492
1/16/2019 02:20:00 PM 27570 27577.5
1/16/2019 02:25:00 PM 27573.0508 27589.9492
1/16/2019 02:30:00 PM 27581.5996 27611.5
1/16/2019 02:35:00 PM 27612 27616
1/16/2019 02:40:00 PM 27602 27619.5
1/16/2019 02:45:00 PM 27610 27613.0996
1/16/2019 02:50:00 PM 27599.9004 27599.9004
1/16/2019 02:55:00 PM 27596.8496 27599.9004
1/16/2019 03:00:00 PM 27575 27587
1/16/2019 03:05:00 PM 27582.1992 27588
1/16/2019 03:10:00 PM 27587 27588
1/16/2019 03:15:00 PM 27573 27581
1/16/2019 03:20:00 PM 27573.8496 27575
1/16/2019 03:25:00 PM 27562 27562
1/16/2019 03:30:00 PM 27548 27550.8496
1/17/2019 09:20:00 AM 27612.5508 27612.5508
1/17/2019 09:25:00 AM 27581.1504 27587.75
1/17/2019 09:30:00 AM 27570.8008 27581.8008
1/17/2019 09:35:00 AM 27558.9004 27572.3496
1/17/2019 09:40:00 AM 27567 27575
1/17/2019 09:45:00 AM 27574.5 27581
1/17/2019 09:50:00 AM 27567.1504 27573
1/17/2019 09:55:00 AM 27567.5 27571.9492
1/17/2019 10:00:00 AM 27569 27575
1/17/2019 10:05:00 AM 27569.5 27576
1/17/2019 10:10:00 AM 27560.1504 27575
1/17/2019 10:15:00 AM 27557.5 27569.0508
1/17/2019 10:20:00 AM 27567.5 27575
1/17/2019 10:25:00 AM 27569 27570
1/17/2019 10:30:00 AM 27568 27568
1/17/2019 10:35:00 AM 27558.25 27559.8008
1/17/2019 10:40:00 AM 27548.9004 27553
1/17/2019 10:45:00 AM 27541.4492 27554.4004
1/17/2019 10:50:00 AM 27544.9004 27545
1/17/2019 10:55:00 AM 27538.3496 27546.0508
1/17/2019 11:00:00 AM 27533.0508 27547.5996
1/17/2019 11:05:00 AM 27547.5996 27550.0996
1/17/2019 11:10:00 AM 27548.9492 27556.6992
1/17/2019 11:15:00 AM 27550.9004 27560.6504
1/17/2019 11:20:00 AM 27552.8008 27560
1/17/2019 11:25:00 AM 27549 27558.3008
1/17/2019 11:30:00 AM 27547.3008 27553.5508
1/17/2019 11:35:00 AM 27551.75 27551.75
1/17/2019 11:40:00 AM 27546.5 27546.5
1/17/2019 11:45:00 AM 27539.9004 27545
1/17/2019 11:50:00 AM 27541 27541
1/17/2019 11:55:00 AM 27535 27535
1/17/2019 12:00:00 PM 27524.3008 27524.3008
1/17/2019 12:05:00 PM 27522.9004 27523.6504
1/17/2019 12:10:00 PM 27509.8496 27511.8496
1/17/2019 12:15:00 PM 27505.3008 27514.6992
1/17/2019 12:20:00 PM 27508.0508 27508.0508
1/17/2019 12:25:00 PM 27480 27497.6992
1/17/2019 12:30:00 PM 27489 27496.25
1/17/2019 12:35:00 PM 27485.1992 27504.6992
1/17/2019 12:40:00 PM 27489 27499.8496
1/17/2019 12:45:00 PM 27487.9004 27498.8008
1/17/2019 12:50:00 PM 27495.6992 27501.9492
1/17/2019 12:55:00 PM 27491.0996 27507.3008
1/17/2019 01:00:00 PM 27493.25 27495.9492
1/17/2019 01:05:00 PM 27468.9492 27470
1/17/2019 01:10:00 PM 27459 27467.4492
1/17/2019 01:15:00 PM 27464.75 27474
1/17/2019 01:20:00 PM 27460 27462.0996
1/17/2019 01:25:00 PM 27437.5996 27439.9492
1/17/2019 01:30:00 PM 27428 27442
1/17/2019 01:35:00 PM 27437.8496 27437.8496
1/17/2019 01:40:00 PM 27424.9492 27432.0996
1/17/2019 01:45:00 PM 27424.4492 27433.4492
1/17/2019 01:50:00 PM 27420.5508 27424.9004
1/17/2019 01:55:00 PM 27392.0996 27405.3496
1/17/2019 02:00:00 PM 27401.0508 27419.0996
1/17/2019 02:05:00 PM 27403.3496 27418
1/17/2019 02:10:00 PM 27416.9004 27420
1/17/2019 02:15:00 PM 27415 27449.4004
1/17/2019 02:20:00 PM 27453.3008 27488.75
1/17/2019 02:25:00 PM 27477.9004 27520
1/17/2019 02:30:00 PM 27515.5508 27546.3008
1/17/2019 02:35:00 PM 27547.4004 27584.6992
1/17/2019 02:40:00 PM 27578.9004 27624
1/17/2019 02:45:00 PM 27618.4492 27643.8008
1/17/2019 02:50:00 PM 27595 27629.4492
1/17/2019 02:55:00 PM 27616.0508 27648.4004
1/17/2019 03:00:00 PM 27635.5 27667.1504
1/17/2019 03:05:00 PM 27640.8008 27659.0996
1/17/2019 03:10:00 PM 27593 27604.5996
1/17/2019 03:15:00 PM 27585.9492 27591.1992
1/17/2019 03:20:00 PM 27587 27592.9492
1/17/2019 03:25:00 PM 27572 27585
1/17/2019 03:30:00 PM 27577.8008 27580
1/18/2019 09:20:00 AM 27645 27660
1/18/2019 09:25:00 AM 27615 27615
1/18/2019 09:30:00 AM 27575 27578
1/18/2019 09:35:00 AM 27534.9004 27561.9492
1/18/2019 09:40:00 AM 27526.8496 27564.5996
1/18/2019 09:45:00 AM 27557.9004 27574
1/18/2019 09:50:00 AM 27560.5996 27608
1/18/2019 09:55:00 AM 27598.5 27605.0996
1/18/2019 10:00:00 AM 27576 27584.75
1/18/2019 10:05:00 AM 27580 27583.4004
1/18/2019 10:10:00 AM 27554.0996 27563.1992
1/18/2019 10:15:00 AM 27541 27556.9492
1/18/2019 10:20:00 AM 27556.6504 27557
1/18/2019 10:25:00 AM 27536.5508 27537.4492
1/18/2019 10:30:00 AM 27529 27546.8496
1/18/2019 10:35:00 AM 27541.0996 27564.75
1/18/2019 10:40:00 AM 27550 27553.6992
1/18/2019 10:45:00 AM 27545 27557.5
1/18/2019 10:50:00 AM 27555 27593.5508
1/18/2019 10:55:00 AM 27588 27599
1/18/2019 11:00:00 AM 27591.75 27591.75
1/18/2019 11:05:00 AM 27574.9492 27585
1/18/2019 11:10:00 AM 27578.8496 27587.5996
1/18/2019 11:15:00 AM 27584.1992 27584.3008
1/18/2019 11:20:00 AM 27567.4004 27577
1/18/2019 11:25:00 AM 27573 27580
1/18/2019 11:30:00 AM 27559.5 27583.5
1/18/2019 11:35:00 AM 27578.5508 27593
1/18/2019 11:40:00 AM 27578.9492 27585
1/18/2019 11:45:00 AM 27583 27588.4492
1/18/2019 11:50:00 AM 27582.9492 27585.0508
1/18/2019 11:55:00 AM 27574.5508 27578.5508
1/18/2019 12:00:00 PM 27578.5508 27585
1/18/2019 12:05:00 PM 27578.5 27583.9004
1/18/2019 12:10:00 PM 27564.9492 27566
1/18/2019 12:15:00 PM 27542.9492 27550
1/18/2019 12:20:00 PM 27541.1504 27560
1/18/2019 12:25:00 PM 27545.9492 27558
1/18/2019 12:30:00 PM 27542.3008 27551.8008
1/18/2019 12:35:00 PM 27550 27550.6504
1/18/2019 12:40:00 PM 27545 27567.6504
1/18/2019 12:45:00 PM 27559.9492 27574.6992
1/18/2019 12:50:00 PM 27558.9004 27560
1/18/2019 12:55:00 PM 27530.0996 27548
1/18/2019 01:00:00 PM 27540 27549.6504
1/18/2019 01:05:00 PM 27535.5 27549.3008
1/18/2019 01:10:00 PM 27533 27543.75
1/18/2019 01:15:00 PM 27539.6992 27555.6504
1/18/2019 01:20:00 PM 27552.9492 27565.8496
1/18/2019 01:25:00 PM 27551.0508 27556.8008
1/18/2019 01:30:00 PM 27545 27551.9492
1/18/2019 01:35:00 PM 27551 27556.1992
1/18/2019 01:40:00 PM 27551.1504 27574
1/18/2019 01:45:00 PM 27564.9492 27582
1/18/2019 01:50:00 PM 27571.9004 27580
1/18/2019 01:55:00 PM 27558.0508 27565
1/18/2019 02:00:00 PM 27565 27608
1/18/2019 02:05:00 PM 27596.75 27633
1/18/2019 02:10:00 PM 27602.1504 27609.3008
1/18/2019 02:15:00 PM 27601.3496 27602
1/18/2019 02:20:00 PM 27587.3496 27602.9492
1/18/2019 02:25:00 PM 27587.1992 27593.8008
1/18/2019 02:30:00 PM 27551.0508 27556
1/18/2019 02:35:00 PM 27543.4004 27570
1/18/2019 02:40:00 PM 27526 27544
1/18/2019 02:45:00 PM 27540.1992 27568.9492
1/18/2019 02:50:00 PM 27560.9004 27570.0996
1/18/2019 02:55:00 PM 27561 27568.4004
1/18/2019 03:00:00 PM 27560.1992 27565
1/18/2019 03:05:00 PM 27533.3008 27557.9004
1/18/2019 03:10:00 PM 27542.9492 27557.25
1/18/2019 03:15:00 PM 27552 27559.8008
1/18/2019 03:20:00 PM 27539.9492 27554.8496
1/18/2019 03:25:00 PM 27548.25 27563.1504
1/18/2019 03:30:00 PM 27561 27564.1504
1/21/2019 09:20:00 AM 27550 27573.1992
1/21/2019 09:25:00 AM 27460.6504 27488
1/21/2019 09:30:00 AM 27480.0508 27489.5508
1/21/2019 09:35:00 AM 27477.1504 27487
1/21/2019 09:40:00 AM 27476.5 27518.9004
1/21/2019 09:45:00 AM 27519 27596
1/21/2019 09:50:00 AM 27571.9004 27622.4004
1/21/2019 09:55:00 AM 27621.8008 27639.25
1/21/2019 10:00:00 AM 27624 27634.4004
1/21/2019 10:05:00 AM 27625.1504 27661.9004
1/21/2019 10:10:00 AM 27622 27635.9492
1/21/2019 10:15:00 AM 27637 27638.9492
1/21/2019 10:20:00 AM 27622.9004 27627.4004
1/21/2019 10:25:00 AM 27623.9004 27625.4004
1/21/2019 10:30:00 AM 27614.75 27617
1/21/2019 10:35:00 AM 27613.6992 27625
1/21/2019 10:40:00 AM 27619 27620
1/21/2019 10:45:00 AM 27599.9004 27609.3496
1/21/2019 10:50:00 AM 27598 27615.4004
1/21/2019 10:55:00 AM 27600.0508 27606.8008
1/21/2019 11:00:00 AM 27596.5996 27616.9004
1/21/2019 11:05:00 AM 27615.4004 27621.8008
1/21/2019 11:10:00 AM 27599.1992 27605
1/21/2019 11:15:00 AM 27584.9004 27590
1/21/2019 11:20:00 AM 27582.4004 27594.5508
1/21/2019 11:25:00 AM 27592.9492 27595
1/21/2019 11:30:00 AM 27569.0508 27575
1/21/2019 11:35:00 AM 27569.6504 27587.0996
1/21/2019 11:40:00 AM 27577 27588
1/21/2019 11:45:00 AM 27585.75 27598.4492
1/21/2019 11:50:00 AM 27593.9492 27594.1992
1/21/2019 11:55:00 AM 27584 27590
1/21/2019 12:00:00 PM 27587.9004 27598.8496
1/21/2019 12:05:00 PM 27586.0996 27594.5
1/21/2019 12:10:00 PM 27590 27591.9492
1/21/2019 12:15:00 PM 27572 27584.0996
1/21/2019 12:20:00 PM 27578 27588
1/21/2019 12:25:00 PM 27580 27582.1992
1/21/2019 12:30:00 PM 27574.25 27593.3496
1/21/2019 12:35:00 PM 27592.3008 27614.4004
1/21/2019 12:40:00 PM 27607.1992 27629.6992
1/21/2019 12:45:00 PM 27622 27627.3008
1/21/2019 12:50:00 PM 27624.6992 27626
1/21/2019 12:55:00 PM 27611.0996 27620
1/21/2019 01:00:00 PM 27615 27625
1/21/2019 01:05:00 PM 27620 27624.5508
1/21/2019 01:10:00 PM 27616.8496 27645.9004
1/21/2019 01:15:00 PM 27637.6504 27644.5996
1/21/2019 01:20:00 PM 27636.1504 27644
1/21/2019 01:25:00 PM 27643.8496 27650.5
1/21/2019 01:30:00 PM 27650 27650.5
1/21/2019 01:35:00 PM 27640 27642.0508
1/21/2019 01:40:00 PM 27628.3496 27648
1/21/2019 01:45:00 PM 27632 27640
1/21/2019 01:50:00 PM 27613.6992 27613.6992
1/21/2019 01:55:00 PM 27588.6992 27604.5508
1/21/2019 02:00:00 PM 27604.5508 27622.3496
1/21/2019 02:05:00 PM 27618 27624.5
1/21/2019 02:10:00 PM 27593.3008 27609.5996
1/21/2019 02:15:00 PM 27599.6504 27603.9004
1/21/2019 02:20:00 PM 27599.9004 27602.9004
1/21/2019 02:25:00 PM 27591.5508 27604.75
1/21/2019 02:30:00 PM 27591.3496 27608
1/21/2019 02:35:00 PM 27596.8496 27600.8496
1/21/2019 02:40:00 PM 27585 27602.8496
1/21/2019 02:45:00 PM 27595.0508 27612
1/21/2019 02:50:00 PM 27607 27607
1/21/2019 02:55:00 PM 27598 27605
1/21/2019 03:00:00 PM 27604.9004 27615
1/21/2019 03:05:00 PM 27612.25 27615
1/21/2019 03:10:00 PM 27593.4004 27603.1992
1/21/2019 03:15:00 PM 27593.9004 27594
1/21/2019 03:20:00 PM 27578.9492 27583.75
1/21/2019 03:25:00 PM 27572.0508 27574.9492
1/21/2019 03:30:00 PM 27564.9004 27574.5996
1/22/2019 09:20:00 AM 27543.9492 27543.9492
1/22/2019 09:25:00 AM 27507.9004 27508.9004
1/22/2019 09:30:00 AM 27491.9492 27499
1/22/2019 09:35:00 AM 27490 27494.9004
1/22/2019 09:40:00 AM 27496.6992 27517.1992
1/22/2019 09:45:00 AM 27507.9492 27510
1/22/2019 09:50:00 AM 27498.0508 27503
1/22/2019 09:55:00 AM 27496.9004 27512
1/22/2019 10:00:00 AM 27510.1992 27514.3008
1/22/2019 10:05:00 AM 27489.6992 27493.5508
1/22/2019 10:10:00 AM 27486.9004 27500
1/22/2019 10:15:00 AM 27490.0996 27499.9004
1/22/2019 10:20:00 AM 27498.9492 27526.4004
1/22/2019 10:25:00 AM 27519.6504 27522
1/22/2019 10:30:00 AM 27508 27516
1/22/2019 10:35:00 AM 27514 27515
1/22/2019 10:40:00 AM 27512.8008 27512.8008
1/22/2019 10:45:00 AM 27494.4004 27500
1/22/2019 10:50:00 AM 27498.6992 27498.6992
1/22/2019 10:55:00 AM 27482.0996 27493.1504
1/22/2019 11:00:00 AM 27492.6992 27495
1/22/2019 11:05:00 AM 27485 27498.5508
1/22/2019 11:10:00 AM 27492.1504 27495.9004
1/22/2019 11:15:00 AM 27484.4004 27487
1/22/2019 11:20:00 AM 27462.9492 27480
1/22/2019 11:25:00 AM 27475 27487.5996
1/22/2019 11:30:00 AM 27479.4492 27483.1992
1/22/2019 11:35:00 AM 27482 27484.9004
1/22/2019 11:40:00 AM 27482.8008 27482.8008
1/22/2019 11:45:00 AM 27472.0996 27481.1504
1/22/2019 11:50:00 AM 27476.3496 27484.4492
1/22/2019 11:55:00 AM 27481.9492 27486.8496
1/22/2019 12:00:00 PM 27483 27484.8008
1/22/2019 12:05:00 PM 27470.1504 27474.9492
1/22/2019 12:10:00 PM 27465.0508 27474.1504
1/22/2019 12:15:00 PM 27447.9492 27457
1/22/2019 12:20:00 PM 27455.1992 27468.9004
1/22/2019 12:25:00 PM 27465.9492 27473
1/22/2019 12:30:00 PM 27465 27478.5
1/22/2019 12:35:00 PM 27479 27492
1/22/2019 12:40:00 PM 27486 27496.8496
1/22/2019 12:45:00 PM 27490 27490
1/22/2019 12:50:00 PM 27481.0996 27488.4004
1/22/2019 12:55:00 PM 27486 27496
1/22/2019 01:00:00 PM 27483 27487.0996
1/22/2019 01:05:00 PM 27480.3008 27505.9492
1/22/2019 01:10:00 PM 27497 27497
1/22/2019 01:15:00 PM 27490 27492
1/22/2019 01:20:00 PM 27481 27486.9004
1/22/2019 01:25:00 PM 27480 27480
1/22/2019 01:30:00 PM 27474 27484.9492
1/22/2019 01:35:00 PM 27478.4004 27498.5996
1/22/2019 01:40:00 PM 27494.4492 27534.5508
1/22/2019 01:45:00 PM 27526.5996 27542.8496
1/22/2019 01:50:00 PM 27520 27527.9492
1/22/2019 01:55:00 PM 27515.0508 27550.9492
1/22/2019 02:00:00 PM 27539.6992 27545
1/22/2019 02:05:00 PM 27518.8008 27537.4004
1/22/2019 02:10:00 PM 27532 27545.9492
1/22/2019 02:15:00 PM 27540.0996 27550
1/22/2019 02:20:00 PM 27544.4004 27548.5508
1/22/2019 02:25:00 PM 27526.3008 27530.0508
1/22/2019 02:30:00 PM 27516 27520.6504
1/22/2019 02:35:00 PM 27514.8008 27530
1/22/2019 02:40:00 PM 27523.6992 27527.8008
1/22/2019 02:45:00 PM 27525 27528
1/22/2019 02:50:00 PM 27510.0508 27520.5996
1/22/2019 02:55:00 PM 27513.5508 27516
1/22/2019 03:00:00 PM 27509.5 27518.9492
1/22/2019 03:05:00 PM 27510 27530
1/22/2019 03:10:00 PM 27515.8496 27525.5996
1/22/2019 03:15:00 PM 27514.6992 27525
1/22/2019 03:20:00 PM 27523 27525.5996
1/22/2019 03:25:00 PM 27521 27525
1/22/2019 03:30:00 PM 27516 27517.3496
1/23/2019 09:20:00 AM 27528.1504 27547.8496
1/23/2019 09:25:00 AM 27547.5508 27583.8008
1/23/2019 09:30:00 AM 27567.6504 27570
1/23/2019 09:35:00 AM 27565.1504 27575
1/23/2019 09:40:00 AM 27545.9004 27550
1/23/2019 09:45:00 AM 27532.6992 27549.5996
1/23/2019 09:50:00 AM 27546 27548.9004
1/23/2019 09:55:00 AM 27534.0996 27544
1/23/2019 10:00:00 AM 27531.1992 27545.75
1/23/2019 10:05:00 AM 27536.4492 27546
1/23/2019 10:10:00 AM 27531.75 27536.9492
1/23/2019 10:15:00 AM 27525.5996 27538.9004
1/23/2019 10:20:00 AM 27534.8496 27545
1/23/2019 10:25:00 AM 27543.8496 27549.8008
1/23/2019 10:30:00 AM 27542.6992 27547.9492
1/23/2019 10:35:00 AM 27542.75 27542.75
1/23/2019 10:40:00 AM 27537.4004 27541
1/23/2019 10:45:00 AM 27526.5508 27541
1/23/2019 10:50:00 AM 27537 27539.8008
1/23/2019 10:55:00 AM 27527.4492 27527.4492
1/23/2019 11:00:00 AM 27524.5 27536.9492
1/23/2019 11:05:00 AM 27536.9492 27539.5
1/23/2019 11:10:00 AM 27530.9004 27535.9004
1/23/2019 11:15:00 AM 27527.5508 27532.0996
1/23/2019 11:20:00 AM 27526 27545.25
1/23/2019 11:25:00 AM 27539.5 27557.4492
1/23/2019 11:30:00 AM 27557.4492 27559.9492
1/23/2019 11:35:00 AM 27552.1504 27568.4492
1/23/2019 11:40:00 AM 27560 27564.0508
1/23/2019 11:45:00 AM 27560 27567.9004
1/23/2019 11:50:00 AM 27557 27559.9492
1/23/2019 11:55:00 AM 27556 27560
1/23/2019 12:00:00 PM 27553 27557.0996
1/23/2019 12:05:00 PM 27555 27560
1/23/2019 12:10:00 PM 27559 27584.0508
1/23/2019 12:15:00 PM 27577.6992 27584
1/23/2019 12:20:00 PM 27583.6504 27606.3008
1/23/2019 12:25:00 PM 27590.3008 27597.9492
1/23/2019 12:30:00 PM 27595 27598
1/23/2019 12:35:00 PM 27590 27595
1/23/2019 12:40:00 PM 27571.6992 27581.9492
1/23/2019 12:45:00 PM 27568 27578.0508
1/23/2019 12:50:00 PM 27570.1504 27572.6992
1/23/2019 12:55:00 PM 27566.9492 27572.1504
1/23/2019 01:00:00 PM 27572.1504 27575
1/23/2019 01:05:00 PM 27564.4004 27573.25
1/23/2019 01:10:00 PM 27568.0996 27569.9492
1/23/2019 01:15:00 PM 27558.5996 27562
1/23/2019 01:20:00 PM 27558.5 27564.0996
1/23/2019 01:25:00 PM 27542.4004 27550
1/23/2019 01:30:00 PM 27548.5 27552
1/23/2019 01:35:00 PM 27535.8008 27543
1/23/2019 01:40:00 PM 27528.3008 27537.6504
1/23/2019 01:45:00 PM 27526.1504 27532.9492
1/23/2019 01:50:00 PM 27505.0996 27524
1/23/2019 01:55:00 PM 27516.9004 27543
1/23/2019 02:00:00 PM 27532 27549
1/23/2019 02:05:00 PM 27535.3008 27561
1/23/2019 02:10:00 PM 27548.0996 27552.6992
1/23/2019 02:15:00 PM 27544 27544
1/23/2019 02:20:00 PM 27536.0508 27541.6504
1/23/2019 02:25:00 PM 27529.3496 27530
1/23/2019 02:30:00 PM 27521.0508 27534.6992
1/23/2019 02:35:00 PM 27459.0996 27472.0508
1/23/2019 02:40:00 PM 27431 27444.75
1/23/2019 02:45:00 PM 27402 27425
1/23/2019 02:50:00 PM 27412.0996 27426.5508
1/23/2019 02:55:00 PM 27426 27438
1/23/2019 03:00:00 PM 27415.1504 27432.9004
1/23/2019 03:05:00 PM 27413.0508 27425.5508
1/23/2019 03:10:00 PM 27388.9004 27397
1/23/2019 03:15:00 PM 27315.3496 27326.75
1/23/2019 03:20:00 PM 27300 27312.9004
1/23/2019 03:25:00 PM 27308.1504 27314.8496
1/23/2019 03:30:00 PM 27298.4492 27305.1504
1/24/2019 09:20:00 AM 27313.1992 27327.9004
1/24/2019 09:25:00 AM 27288 27295
1/24/2019 09:30:00 AM 27250 27266.9492
1/24/2019 09:35:00 AM 27257.4492 27257.4492
1/24/2019 09:40:00 AM 27243.0996 27266
1/24/2019 09:45:00 AM 27265.4004 27273.5
1/24/2019 09:50:00 AM 27273.8008 27331.3008
1/24/2019 09:55:00 AM 27307.9492 27309.0508
1/24/2019 10:00:00 AM 27297.0996 27302.9004
1/24/2019 10:05:00 AM 27293.75 27297.3496
1/24/2019 10:10:00 AM 27280.25 27283.9492
1/24/2019 10:15:00 AM 27281.8496 27295
1/24/2019 10:20:00 AM 27286.0996 27293.8008
1/24/2019 10:25:00 AM 27293.8008 27305.75
1/24/2019 10:30:00 AM 27295.1992 27301.9004
1/24/2019 10:35:00 AM 27288.9492 27300
1/24/2019 10:40:00 AM 27300 27310
1/24/2019 10:45:00 AM 27301.1504 27315.9492
1/24/2019 10:50:00 AM 27313.9004 27336.6992
1/24/2019 10:55:00 AM 27324.9492 27330
1/24/2019 11:00:00 AM 27323.5996 27330.5508
1/24/2019 11:05:00 AM 27310 27313
1/24/2019 11:10:00 AM 27294 27295.3496
1/24/2019 11:15:00 AM 27271.0996 27275
1/24/2019 11:20:00 AM 27259.4004 27265
1/24/2019 11:25:00 AM 27236.8008 27260.1504
1/24/2019 11:30:00 AM 27246.4492 27277.5
1/24/2019 11:35:00 AM 27272.4492 27275.1504
1/24/2019 11:40:00 AM 27250.6992 27256.5996
1/24/2019 11:45:00 AM 27240 27247.9492
1/24/2019 11:50:00 AM 27245 27250
1/24/2019 11:55:00 AM 27239.0996 27250.4004
1/24/2019 12:00:00 PM 27233.3008 27249
1/24/2019 12:05:00 PM 27245 27265.9492
1/24/2019 12:10:00 PM 27256.1504 27276.25
1/24/2019 12:15:00 PM 27251.6504 27261.5996
1/24/2019 12:20:00 PM 27256.9004 27270
1/24/2019 12:25:00 PM 27268.8008 27280.5
1/24/2019 12:30:00 PM 27261.6504 27261.6504
1/24/2019 12:35:00 PM 27251 27255.4492
1/24/2019 12:40:00 PM 27244.1504 27248
1/24/2019 12:45:00 PM 27232.3496 27234
1/24/2019 12:50:00 PM 27214.9004 27229.3008
1/24/2019 12:55:00 PM 27229.4004 27239.4492
1/24/2019 01:00:00 PM 27226.5996 27233.9004
1/24/2019 01:05:00 PM 27223.25 27239
1/24/2019 01:10:00 PM 27232.9004 27232.9004
1/24/2019 01:15:00 PM 27215 27244.4492
1/24/2019 01:20:00 PM 27240 27267.6992
1/24/2019 01:25:00 PM 27259.9492 27266.1504
1/24/2019 01:30:00 PM 27246.0508 27248.75
1/24/2019 01:35:00 PM 27245.0508 27247.9004
1/24/2019 01:40:00 PM 27227.0996 27233.0996
1/24/2019 01:45:00 PM 27229.5 27233.9492
1/24/2019 01:50:00 PM 27203.4492 27220
1/24/2019 01:55:00 PM 27204.9004 27227.4492
1/24/2019 02:00:00 PM 27226.6992 27259.8496
1/24/2019 02:05:00 PM 27248 27266
1/24/2019 02:10:00 PM 27266 27308.8008
1/24/2019 02:15:00 PM 27287.5508 27303.8008
1/24/2019 02:20:00 PM 27264.4004 27294.6504
1/24/2019 02:25:00 PM 27271.1992 27284
1/24/2019 02:30:00 PM 27278.3496 27304
1/24/2019 02:35:00 PM 27288.8008 27297.8008
1/24/2019 02:40:00 PM 27267.1504 27281.5996
1/24/2019 02:45:00 PM 27260 27305
1/24/2019 02:50:00 PM 27301.9492 27304.9492
1/24/2019 02:55:00 PM 27263.4492 27279.1992
1/24/2019 03:00:00 PM 27265 27265.5996
1/24/2019 03:05:00 PM 27232.5508 27250
1/24/2019 03:10:00 PM 27250 27280
1/24/2019 03:15:00 PM 27280 27360
1/24/2019 03:20:00 PM 27350.0996 27357.6992
1/24/2019 03:25:00 PM 27335.5996 27370
1/24/2019 03:30:00 PM 27370 27375
1/25/2019 09:20:00 AM 27362.25 27449
1/25/2019 09:25:00 AM 27435 27479.9004
1/25/2019 09:30:00 AM 27449.0508 27458.1504
1/25/2019 09:35:00 AM 27451.4004 27474.25
1/25/2019 09:40:00 AM 27446 27447.6992
1/25/2019 09:45:00 AM 27445 27454.1992
1/25/2019 09:50:00 AM 27444 27445.8008
1/25/2019 09:55:00 AM 27437 27446.8008
1/25/2019 10:00:00 AM 27441 27457.5996
1/25/2019 10:05:00 AM 27457.5996 27472.4492
1/25/2019 10:10:00 AM 27458 27469.9004
1/25/2019 10:15:00 AM 27451.0996 27454.5
1/25/2019 10:20:00 AM 27441.1504 27441.1504
1/25/2019 10:25:00 AM 27430 27430.0508
1/25/2019 10:30:00 AM 27426 27434.9004
1/25/2019 10:35:00 AM 27432 27432
1/25/2019 10:40:00 AM 27425.8496 27433.9004
1/25/2019 10:45:00 AM 27420.6992 27435
1/25/2019 10:50:00 AM 27432.3008 27448
1/25/2019 10:55:00 AM 27439.0996 27441
1/25/2019 11:00:00 AM 27431.0996 27442.9004
1/25/2019 11:05:00 AM 27439 27441
1/25/2019 11:10:00 AM 27430.8496 27434.9492
1/25/2019 11:15:00 AM 27422.3496 27432.0508
1/25/2019 11:20:00 AM 27427.9492 27427.9492
1/25/2019 11:25:00 AM 27414.4004 27417
1/25/2019 11:30:00 AM 27401.9492 27414.9492
1/25/2019 11:35:00 AM 27410 27410
1/25/2019 11:40:00 AM 27399.9492 27418.75
1/25/2019 11:45:00 AM 27418 27423.8496
1/25/2019 11:50:00 AM 27418.1992 27421.8008
1/25/2019 11:55:00 AM 27417.0508 27432.5
1/25/2019 12:00:00 PM 27428.9492 27430
1/25/2019 12:05:00 PM 27411.3008 27420.75
1/25/2019 12:10:00 PM 27412.5996 27430
1/25/2019 12:15:00 PM 27426 27426
1/25/2019 12:20:00 PM 27415.75 27418.5
1/25/2019 12:25:00 PM 27409.4004 27416.0996
1/25/2019 12:30:00 PM 27383.25 27400
1/25/2019 12:35:00 PM 27400 27409.8008
1/25/2019 12:40:00 PM 27405 27425
1/25/2019 12:45:00 PM 27424 27430
1/25/2019 12:50:00 PM 27417.5 27428
1/25/2019 12:55:00 PM 27423.5508 27430
1/25/2019 01:00:00 PM 27425.0996 27427.4004
1/25/2019 01:05:00 PM 27423.1504 27428.5
1/25/2019 01:10:00 PM 27424.8496 27424.8496
1/25/2019 01:15:00 PM 27407.5508 27415
1/25/2019 01:20:00 PM 27410.9492 27412.3008
1/25/2019 01:25:00 PM 27402.5 27403.5
1/25/2019 01:30:00 PM 27398 27419
1/25/2019 01:35:00 PM 27417.9492 27417.9492
1/25/2019 01:40:00 PM 27377.0996 27382.6992
1/25/2019 01:45:00 PM 27375.5508 27384.8496
1/25/2019 01:50:00 PM 27309.3008 27343.25
1/25/2019 01:55:00 PM 27328.1992 27358.5508
1/25/2019 02:00:00 PM 27342.5 27345
1/25/2019 02:05:00 PM 27328 27333
1/25/2019 02:10:00 PM 27319 27319.9004
1/25/2019 02:15:00 PM 27260.75 27273.3008
1/25/2019 02:20:00 PM 27250 27261.1504
1/25/2019 02:25:00 PM 27196.0996 27233
1/25/2019 02:30:00 PM 27225 27253.8496
1/25/2019 02:35:00 PM 27226.0996 27254
1/25/2019 02:40:00 PM 27218.1504 27247.8008
1/25/2019 02:45:00 PM 27247.4492 27285.75
1/25/2019 02:50:00 PM 27232.5508 27243
1/25/2019 02:55:00 PM 27198.0996 27222.5
1/25/2019 03:00:00 PM 27208.9492 27218
1/25/2019 03:05:00 PM 27131.9004 27134.5508
1/25/2019 03:10:00 PM 27099 27186.9492
1/25/2019 03:15:00 PM 27174 27174
1/25/2019 03:20:00 PM 27118.5996 27175.8496
1/25/2019 03:25:00 PM 27171.3008 27176.9004
1/25/2019 03:30:00 PM 27147.0996 27165.8008
1/28/2019 09:20:00 AM 27060 27101.8496
1/28/2019 09:25:00 AM 27090 27176.9492
1/28/2019 09:30:00 AM 27150.25 27164.1504
1/28/2019 09:35:00 AM 27112.0508 27122.8496
1/28/2019 09:40:00 AM 27044.5996 27059.9492
1/28/2019 09:45:00 AM 26977.6992 27015
1/28/2019 09:50:00 AM 26980 26995
1/28/2019 09:55:00 AM 26923.8008 26932.6992
1/28/2019 10:00:00 AM 26925 26960
1/28/2019 10:05:00 AM 26939.0996 26953.1504
1/28/2019 10:10:00 AM 26930 26940
1/28/2019 10:15:00 AM 26933.9492 26960
1/28/2019 10:20:00 AM 26927 26933.3008
1/28/2019 10:25:00 AM 26919.9492 26936.9492
1/28/2019 10:30:00 AM 26939 26949.3496
1/28/2019 10:35:00 AM 26932.75 26935.5996
1/28/2019 10:40:00 AM 26914.9004 26921.9004
1/28/2019 10:45:00 AM 26890.1992 26924.1504
1/28/2019 10:50:00 AM 26913.5996 26942.5
1/28/2019 10:55:00 AM 26932.8496 26947.9492
1/28/2019 11:00:00 AM 26920.9004 26927.1992
1/28/2019 11:05:00 AM 26921.75 26939.3496
1/28/2019 11:10:00 AM 26918.8008 26922.8496
1/28/2019 11:15:00 AM 26917.5996 26917.5996
1/28/2019 11:20:00 AM 26887.3496 26887.3496
1/28/2019 11:25:00 AM 26852.5508 26857.8496
1/28/2019 11:30:00 AM 26833.9492 26839.8496
1/28/2019 11:35:00 AM 26832.4492 26838
1/28/2019 11:40:00 AM 26767.25 26796.3496
1/28/2019 11:45:00 AM 26781 26809
1/28/2019 11:50:00 AM 26790.0508 26798.1992
1/28/2019 11:55:00 AM 26784.0508 26788
1/28/2019 12:00:00 PM 26750.0508 26823
1/28/2019 12:05:00 PM 26813.8496 26837.6992
1/28/2019 12:10:00 PM 26811 26827
1/28/2019 12:15:00 PM 26812.8008 26824.5996
1/28/2019 12:20:00 PM 26800 26811.4004
1/28/2019 12:25:00 PM 26798.9004 26815
1/28/2019 12:30:00 PM 26802 26809.9004
1/28/2019 12:35:00 PM 26807.5 26817.9492
1/28/2019 12:40:00 PM 26792.8496 26794.5
1/28/2019 12:45:00 PM 26783 26802.25
1/28/2019 12:50:00 PM 26778.8496 26795.8496
1/28/2019 12:55:00 PM 26785.9004 26799.9492
1/28/2019 01:00:00 PM 26778.8008 26804.4004
1/28/2019 01:05:00 PM 26797.9004 26825
1/28/2019 01:10:00 PM 26789.1504 26793.8008
1/28/2019 01:15:00 PM 26782.25 26794.5996
1/28/2019 01:20:00 PM 26789.3008 26802.25
1/28/2019 01:25:00 PM 26772.9004 26795
1/28/2019 01:30:00 PM 26786.25 26800
1/28/2019 01:35:00 PM 26789.9004 26794.5
1/28/2019 01:40:00 PM 26692 26721
1/28/2019 01:45:00 PM 26719.0996 26723.3496
1/28/2019 01:50:00 PM 26696 26710
1/28/2019 01:55:00 PM 26699.1504 26713.25
1/28/2019 02:00:00 PM 26683.5508 26702
1/28/2019 02:05:00 PM 26684.8496 26705.3496
1/28/2019 02:10:00 PM 26692 26710
1/28/2019 02:15:00 PM 26672.0996 26696.6504
1/28/2019 02:20:00 PM 26681.5 26700.0996
1/28/2019 02:25:00 PM 26661.5 26727.9492
1/28/2019 02:30:00 PM 26713.4004 26725
1/28/2019 02:35:00 PM 26695 26795
1/28/2019 02:40:00 PM 26788 26818
1/28/2019 02:45:00 PM 26804.6504 26826.9492
1/28/2019 02:50:00 PM 26728.75 26775
1/28/2019 02:55:00 PM 26750.0508 26760.8008
1/28/2019 03:00:00 PM 26741.6504 26752
1/28/2019 03:05:00 PM 26718.4492 26750.9004
1/28/2019 03:10:00 PM 26720.0508 26735.8008
1/28/2019 03:15:00 PM 26659.3496 26697.5
1/28/2019 03:20:00 PM 26681.1504 26692.0508
1/28/2019 03:25:00 PM 26690 26750.6504
1/28/2019 03:30:00 PM 26745 26771.0508
1/29/2019 09:20:00 AM 26666 26698.8008
1/29/2019 09:25:00 AM 26680 26685
1/29/2019 09:30:00 AM 26650 26780.8496
1/29/2019 09:35:00 AM 26738.9492 26756.5996
1/29/2019 09:40:00 AM 26707.8008 26714.9492
1/29/2019 09:45:00 AM 26677 26729.3496
1/29/2019 09:50:00 AM 26719.0508 26765
1/29/2019 09:55:00 AM 26740.0508 26756.4492
1/29/2019 10:00:00 AM 26753.9004 26785.5996
1/29/2019 10:05:00 AM 26741 26746.9492
1/29/2019 10:10:00 AM 26731.5996 26739.0508
1/29/2019 10:15:00 AM 26710 26722.3496
1/29/2019 10:20:00 AM 26709.9492 26720
1/29/2019 10:25:00 AM 26705.4004 26748
1/29/2019 10:30:00 AM 26723.5996 26747.4492
1/29/2019 10:35:00 AM 26735.1504 26742.6504
1/29/2019 10:40:00 AM 26737.4492 26744.8496
1/29/2019 10:45:00 AM 26720.6992 26761.0508
1/29/2019 10:50:00 AM 26730.0996 26739.3496
1/29/2019 10:55:00 AM 26703.9492 26710.4492
1/29/2019 11:00:00 AM 26695.4004 26714.9004
1/29/2019 11:05:00 AM 26714.9004 26725.5508
1/29/2019 11:10:00 AM 26724.9492 26739
1/29/2019 11:15:00 AM 26730.1504 26732.5508
1/29/2019 11:20:00 AM 26714 26723.1504
1/29/2019 11:25:00 AM 26723.1504 26724.9004
1/29/2019 11:30:00 AM 26713.4004 26719.0996
1/29/2019 11:35:00 AM 26710 26729.9492
1/29/2019 11:40:00 AM 26729.9004 26729.9492
1/29/2019 11:45:00 AM 26720.75 26744
1/29/2019 11:50:00 AM 26744.5996 26774.75
1/29/2019 11:55:00 AM 26769.9492 26773.8008
1/29/2019 12:00:00 PM 26751.5508 26756
1/29/2019 12:05:00 PM 26733.6504 26739.25
1/29/2019 12:10:00 PM 26734.4492 26759.6504
1/29/2019 12:15:00 PM 26759.75 26759.8008
1/29/2019 12:20:00 PM 26748.3008 26761.5
1/29/2019 12:25:00 PM 26743 26820.3496
1/29/2019 12:30:00 PM 26795 26803.5996
1/29/2019 12:35:00 PM 26776 26787.9004
1/29/2019 12:40:00 PM 26755 26764.9004
1/29/2019 12:45:00 PM 26738.6992 26739.9004
1/29/2019 12:50:00 PM 26700.0996 26709.25
1/29/2019 12:55:00 PM 26635 26661.6992
1/29/2019 01:00:00 PM 26633.6504 26670
1/29/2019 01:05:00 PM 26655.4492 26659.9004
1/29/2019 01:10:00 PM 26643.9492 26662
1/29/2019 01:15:00 PM 26605.9492 26622
1/29/2019 01:20:00 PM 26582 26592
1/29/2019 01:25:00 PM 26560.9492 26596.0996
1/29/2019 01:30:00 PM 26595 26635.75
1/29/2019 01:35:00 PM 26612.0508 26612.0508
1/29/2019 01:40:00 PM 26605 26635
1/29/2019 01:45:00 PM 26608.9492 26618
1/29/2019 01:50:00 PM 26570 26596.6504
1/29/2019 01:55:00 PM 26562 26600
1/29/2019 02:00:00 PM 26583.5 26614.4004
1/29/2019 02:05:00 PM 26581.9004 26618.0508
1/29/2019 02:10:00 PM 26606.9492 26628.5
1/29/2019 02:15:00 PM 26601 26609.6992
1/29/2019 02:20:00 PM 26572.1504 26614.9492
1/29/2019 02:25:00 PM 26600.0996 26642.9492
1/29/2019 02:30:00 PM 26603.8496 26621.25
1/29/2019 02:35:00 PM 26600 26608.5996
1/29/2019 02:40:00 PM 26588.1504 26589.9492
1/29/2019 02:45:00 PM 26552.4004 26554.75
1/29/2019 02:50:00 PM 26538.8496 26606.8496
1/29/2019 02:55:00 PM 26573 26594.0508
1/29/2019 03:00:00 PM 26577 26613.5
1/29/2019 03:05:00 PM 26574.0508 26614
1/29/2019 03:10:00 PM 26596.75 26660
1/29/2019 03:15:00 PM 26589.1504 26606.8496
1/29/2019 03:20:00 PM 26589.6992 26642
1/29/2019 03:25:00 PM 26642 26720
1/29/2019 03:30:00 PM 26720 26760.9004
1/30/2019 09:20:00 AM 26782 26843.25
1/30/2019 09:25:00 AM 26769 26795
1/30/2019 09:30:00 AM 26792.9004 26809.9492
1/30/2019 09:35:00 AM 26775.0996 26809.9492
1/30/2019 09:40:00 AM 26805.9492 26809.1504
1/30/2019 09:45:00 AM 26771 26791.6992
1/30/2019 09:50:00 AM 26763.9492 26784.25
1/30/2019 09:55:00 AM 26780.3008 26794.8008
1/30/2019 10:00:00 AM 26771.8496 26791.1504
1/30/2019 10:05:00 AM 26786.75 26825
1/30/2019 10:10:00 AM 26802.0996 26809.5508
1/30/2019 10:15:00 AM 26793 26806.9492
1/30/2019 10:20:00 AM 26807 26808
1/30/2019 10:25:00 AM 26791.4492 26797.1992
1/30/2019 10:30:00 AM 26755.0508 26764.0996
1/30/2019 10:35:00 AM 26744.0996 26749.75
1/30/2019 10:40:00 AM 26739.8008 26739.8008
1/30/2019 10:45:00 AM 26697.0996 26726
1/30/2019 10:50:00 AM 26715.0996 26746.6504
1/30/2019 10:55:00 AM 26746 26750
1/30/2019 11:00:00 AM 26741.5996 26754.5
1/30/2019 11:05:00 AM 26727.0508 26733.3008
1/30/2019 11:10:00 AM 26732.3008 26732.3008
1/30/2019 11:15:00 AM 26718.0508 26728.9492
1/30/2019 11:20:00 AM 26711.8496 26722.6504
1/30/2019 11:25:00 AM 26720.0508 26732.3496
1/30/2019 11:30:00 AM 26717.8496 26750
1/30/2019 11:35:00 AM 26740 26742.9492
1/30/2019 11:40:00 AM 26734.6992 26740.8008
1/30/2019 11:45:00 AM 26731.9492 26764.9492
1/30/2019 11:50:00 AM 26743.0508 26750
1/30/2019 11:55:00 AM 26743 26747.9492
1/30/2019 12:00:00 PM 26733.0508 26735.5
1/30/2019 12:05:00 PM 26720.0996 26732.5508
1/30/2019 12:10:00 PM 26726.75 26743.5996
1/30/2019 12:15:00 PM 26734.25 26734.25
1/30/2019 12:20:00 PM 26731.0508 26753.9492
1/30/2019 12:25:00 PM 26741.1504 26749.9492
1/30/2019 12:30:00 PM 26742.0508 26754.0508
1/30/2019 12:35:00 PM 26749.0508 26770
1/30/2019 12:40:00 PM 26748.25 26777.1992
1/30/2019 12:45:00 PM 26762.6992 26794
1/30/2019 12:50:00 PM 26793.8008 26797.8496
1/30/2019 12:55:00 PM 26778 26797.9004
1/30/2019 01:00:00 PM 26790.1504 26824.4004
1/30/2019 01:05:00 PM 26800 26830
1/30/2019 01:10:00 PM 26821.9004 26846.0508
1/30/2019 01:15:00 PM 26839.1992 26839.1992
1/30/2019 01:20:00 PM 26815 26820
1/30/2019 01:25:00 PM 26797.3008 26816.4492
1/30/2019 01:30:00 PM 26811.3496 26814
1/30/2019 01:35:00 PM 26805.25 26844.4492
1/30/2019 01:40:00 PM 26804 26804
1/30/2019 01:45:00 PM 26775.4492 26798.75
1/30/2019 01:50:00 PM 26792.6504 26820.6504
1/30/2019 01:55:00 PM 26800 26810.6992
1/30/2019 02:00:00 PM 26783.0508 26820
1/30/2019 02:05:00 PM 26812 26837
1/30/2019 02:10:00 PM 26825.9492 26831.9492
1/30/2019 02:15:00 PM 26813 26825
1/30/2019 02:20:00 PM 26805.1992 26895.9492
1/30/2019 02:25:00 PM 26890.5 26899
1/30/2019 02:30:00 PM 26853.8496 26904.0508
1/30/2019 02:35:00 PM 26900.0508 26911.9492
1/30/2019 02:40:00 PM 26895 26897.3008
1/30/2019 02:45:00 PM 26861.9492 26861.9492
1/30/2019 02:50:00 PM 26771.0508 26792.9492
1/30/2019 02:55:00 PM 26729.5 26753.4492
1/30/2019 03:00:00 PM 26735.6992 26767.1992
1/30/2019 03:05:00 PM 26754 26784.9492
1/30/2019 03:10:00 PM 26770 26834.0508
1/30/2019 03:15:00 PM 26814.9492 26823.1992
1/30/2019 03:20:00 PM 26809 26844.6992
1/30/2019 03:25:00 PM 26839.25 26856.3008
1/30/2019 03:30:00 PM 26850.25 26851.0996
1/31/2019 09:20:00 AM 26940 26962.9004
1/31/2019 09:25:00 AM 26926.9492 26935.0996
1/31/2019 09:30:00 AM 26915 26933.5996
1/31/2019 09:35:00 AM 26928.9004 26936.9492
1/31/2019 09:40:00 AM 26909.9004 26924.4492
1/31/2019 09:45:00 AM 26915 26917.25
1/31/2019 09:50:00 AM 26910.5 26917.0996
1/31/2019 09:55:00 AM 26892.0508 26903.9492
1/31/2019 10:00:00 AM 26890 26909.5
1/31/2019 10:05:00 AM 26908.6504 26921.25
1/31/2019 10:10:00 AM 26905.1504 26918.5996
1/31/2019 10:15:00 AM 26918.3496 26919.8008
1/31/2019 10:20:00 AM 26903.6992 26905.5
1/31/2019 10:25:00 AM 26896.1504 26915.3008
1/31/2019 10:30:00 AM 26912.5 26919.9492
1/31/2019 10:35:00 AM 26914.0996 26928
1/31/2019 10:40:00 AM 26925 26945.6504
1/31/2019 10:45:00 AM 26938.0996 26958.8008
1/31/2019 10:50:00 AM 26951.1992 26957.8496
1/31/2019 10:55:00 AM 26943.5508 26944.8496
1/31/2019 11:00:00 AM 26941 26973.75
1/31/2019 11:05:00 AM 26963.9492 26990
1/31/2019 11:10:00 AM 26978.9492 26988.5996
1/31/2019 11:15:00 AM 26983.6504 26989.4492
1/31/2019 11:20:00 AM 26979.1992 26983.0508
1/31/2019 11:25:00 AM 26967 27008.0508
1/31/2019 11:30:00 AM 27000.4492 27015.8008
1/31/2019 11:35:00 AM 27015 27040
1/31/2019 11:40:00 AM 27026.1992 27040
1/31/2019 11:45:00 AM 27016.9004 27029.3496
1/31/2019 11:50:00 AM 27024 27024
1/31/2019 11:55:00 AM 27010.0996 27020
1/31/2019 12:00:00 PM 27000.75 27003.0508
1/31/2019 12:05:00 PM 26984.1992 27012
1/31/2019 12:10:00 PM 27009 27011.1504
1/31/2019 12:15:00 PM 27010 27024
1/31/2019 12:20:00 PM 27021.0508 27021.3008
1/31/2019 12:25:00 PM 27001.25 27007.1504
1/31/2019 12:30:00 PM 26995.9492 27004.8496
1/31/2019 12:35:00 PM 26995.6992 26997
1/31/2019 12:40:00 PM 26992.1504 26998.5996
1/31/2019 12:45:00 PM 26980 26992.5508
1/31/2019 12:50:00 PM 26984 27009
1/31/2019 12:55:00 PM 26998.5996 27009.4492
1/31/2019 01:00:00 PM 27004 27018
1/31/2019 01:05:00 PM 27004 27035
1/31/2019 01:10:00 PM 27035 27050
1/31/2019 01:15:00 PM 27048 27054.1504
1/31/2019 01:20:00 PM 27045.0508 27072.8008
1/31/2019 01:25:00 PM 27063.5508 27090.9492
1/31/2019 01:30:00 PM 27090.5508 27090.5508
1/31/2019 01:35:00 PM 27080.0996 27128.0996
1/31/2019 01:40:00 PM 27120.25 27140.5996
1/31/2019 01:45:00 PM 27130.3008 27208.1504
1/31/2019 01:50:00 PM 27174.9492 27180
1/31/2019 01:55:00 PM 27166.3496 27180
1/31/2019 02:00:00 PM 27145.6992 27183.75
1/31/2019 02:05:00 PM 27173.9004 27173.9004
1/31/2019 02:10:00 PM 27147.75 27158.4004
1/31/2019 02:15:00 PM 27145 27149.25
1/31/2019 02:20:00 PM 27127 27211.1992
1/31/2019 02:25:00 PM 27199.0996 27199.0996
1/31/2019 02:30:00 PM 27191.9492 27192
1/31/2019 02:35:00 PM 27186.0996 27234.5508
1/31/2019 02:40:00 PM 27215.3496 27271.9492
1/31/2019 02:45:00 PM 27267.0508 27272.0508
1/31/2019 02:50:00 PM 27198.5 27240.6992
1/31/2019 02:55:00 PM 27229.9492 27241.75
1/31/2019 03:00:00 PM 27220.25 27279.4004
1/31/2019 03:05:00 PM 27279.3496 27300
1/31/2019 03:10:00 PM 27276.8008 27305.3008
1/31/2019 03:15:00 PM 27290.1504 27314.9004
1/31/2019 03:20:00 PM 27295.9004 27304.9492
1/31/2019 03:25:00 PM 27301.1504 27304.9004
1/31/2019 03:30:00 PM 27303.8496 27303.9004
2/1/2019 09:20:00 AM 27336.8496 27388
2/1/2019 09:25:00 AM 27380 27382.25
2/1/2019 09:30:00 AM 27330.9492 27348.9004
2/1/2019 09:35:00 AM 27338.8008 27354.5508
2/1/2019 09:40:00 AM 27338.5508 27341.1992
2/1/2019 09:45:00 AM 27325.5 27345.9492
2/1/2019 09:50:00 AM 27347.1504 27349.5996
2/1/2019 09:55:00 AM 27342.0508 27375
2/1/2019 10:00:00 AM 27366.9492 27408.3496
2/1/2019 10:05:00 AM 27400 27401.3496
2/1/2019 10:10:00 AM 27375.5 27380
2/1/2019 10:15:00 AM 27365.3008 27385
2/1/2019 10:20:00 AM 27374.8008 27378
2/1/2019 10:25:00 AM 27369.3496 27387.9004
2/1/2019 10:30:00 AM 27376.6992 27384
2/1/2019 10:35:00 AM 27383 27383
2/1/2019 10:40:00 AM 27366.3008 27367.0508
2/1/2019 10:45:00 AM 27329.0996 27352.4004
2/1/2019 10:50:00 AM 27348 27360
2/1/2019 10:55:00 AM 27346.8008 27356.8496
2/1/2019 11:00:00 AM 27352.3008 27352.6504
2/1/2019 11:05:00 AM 27338.5508 27382
2/1/2019 11:10:00 AM 27378.8008 27378.8008
2/1/2019 11:15:00 AM 27325.5 27366
2/1/2019 11:20:00 AM 27340 27372.8008
2/1/2019 11:25:00 AM 27364.4004 27365
2/1/2019 11:30:00 AM 27332.4492 27375.8008
2/1/2019 11:35:00 AM 27370.4004 27372.9492
2/1/2019 11:40:00 AM 27364.0508 27434.5
2/1/2019 11:45:00 AM 27413.8008 27420.1992
2/1/2019 11:50:00 AM 27380 27390
2/1/2019 11:55:00 AM 27367.0508 27392.0508
2/1/2019 12:00:00 PM 27375 27380.0508
2/1/2019 12:05:00 PM 27353.75 27369.6992
2/1/2019 12:10:00 PM 27369.5 27377
2/1/2019 12:15:00 PM 27340 27353
2/1/2019 12:20:00 PM 27344.8496 27367
2/1/2019 12:25:00 PM 27358.9492 27413.4492
2/1/2019 12:30:00 PM 27410 27453.6992
2/1/2019 12:35:00 PM 27450 27561.6992
2/1/2019 12:40:00 PM 27554.1992 27597
2/1/2019 12:45:00 PM 27559.9492 27561.0508
2/1/2019 12:50:00 PM 27459.9492 27464.6992
2/1/2019 12:55:00 PM 27406.1504 27522.75
2/1/2019 01:00:00 PM 27520 27534
2/1/2019 01:05:00 PM 27517.25 27581.75
2/1/2019 01:10:00 PM 27560.1992 27562.0508
2/1/2019 01:15:00 PM 27554.1992 27576.5508
2/1/2019 01:20:00 PM 27567.1504 27571.9492
2/1/2019 01:25:00 PM 27507 27537.25
2/1/2019 01:30:00 PM 27512.1504 27524.6504
2/1/2019 01:35:00 PM 27500 27524.4004
2/1/2019 01:40:00 PM 27455 27460
2/1/2019 01:45:00 PM 27434 27499.9004
2/1/2019 01:50:00 PM 27473.8496 27481.9004
2/1/2019 01:55:00 PM 27334.6992 27392.9492
2/1/2019 02:00:00 PM 27384.4004 27388.75
2/1/2019 02:05:00 PM 27223 27235
2/1/2019 02:10:00 PM 27183.6992 27185
2/1/2019 02:15:00 PM 27138.9492 27243
2/1/2019 02:20:00 PM 27201.5996 27217.4004
2/1/2019 02:25:00 PM 27176.9492 27224.8496
2/1/2019 02:30:00 PM 27185.8008 27196.6504
2/1/2019 02:35:00 PM 27062.8496 27062.8496
2/1/2019 02:40:00 PM 27028.9492 27068.8008
2/1/2019 02:45:00 PM 27074.5996 27121.9004
2/1/2019 02:50:00 PM 27096.5996 27238
2/1/2019 02:55:00 PM 27207 27220
2/1/2019 03:00:00 PM 27172.75 27190
2/1/2019 03:05:00 PM 27145 27224.6504
2/1/2019 03:10:00 PM 27169.6992 27189.5996
2/1/2019 03:15:00 PM 27182.4004 27194
2/1/2019 03:20:00 PM 27113 27146
2/1/2019 03:25:00 PM 27137.9492 27137.9492
2/1/2019 03:30:00 PM 27099.9492 27135
2/4/2019 09:20:00 AM 26999.9004 27010.0508
2/4/2019 09:25:00 AM 26975 26997.3496
2/4/2019 09:30:00 AM 26991.8008 26996
2/4/2019 09:35:00 AM 26974.8496 26981
2/4/2019 09:40:00 AM 26972.9004 26982.25
2/4/2019 09:45:00 AM 26957.9004 26959.9492
2/4/2019 09:50:00 AM 26910 26924.6504
2/4/2019 09:55:00 AM 26916.0996 26949
2/4/2019 10:00:00 AM 26930.1504 26948.4492
2/4/2019 10:05:00 AM 26948.5996 26949
2/4/2019 10:10:00 AM 26934.5508 26957
2/4/2019 10:15:00 AM 26946 26963.25
2/4/2019 10:20:00 AM 26956 26987.0996
2/4/2019 10:25:00 AM 26980 26980
2/4/2019 10:30:00 AM 26943.75 26975.75
2/4/2019 10:35:00 AM 26974 26975
2/4/2019 10:40:00 AM 26957.75 26962.25
2/4/2019 10:45:00 AM 26952.6504 26963.8496
2/4/2019 10:50:00 AM 26962.3008 26987.9004
2/4/2019 10:55:00 AM 26979.1504 26980.4004
2/4/2019 11:00:00 AM 26973.5 26973.5
2/4/2019 11:05:00 AM 26954.25 26967
2/4/2019 11:10:00 AM 26952.9004 26957.8008
2/4/2019 11:15:00 AM 26927 26948
2/4/2019 11:20:00 AM 26933.5996 26950
2/4/2019 11:25:00 AM 26946.0508 26965
2/4/2019 11:30:00 AM 26957.0508 26969.3008
2/4/2019 11:35:00 AM 26960.5508 26968.8496
2/4/2019 11:40:00 AM 26959.9492 26964.9492
2/4/2019 11:45:00 AM 26949.8496 26964.4492
2/4/2019 11:50:00 AM 26959.1992 26963.6992
2/4/2019 11:55:00 AM 26955 26979.3008
2/4/2019 12:00:00 PM 26976.8496 27039.75
2/4/2019 12:05:00 PM 27016 27085.1992
2/4/2019 12:10:00 PM 27084.4492 27090
2/4/2019 12:15:00 PM 27065.4492 27076.1504
2/4/2019 12:20:00 PM 27064.75 27075
2/4/2019 12:25:00 PM 27063.75 27066.9004
2/4/2019 12:30:00 PM 27053 27053
2/4/2019 12:35:00 PM 27044.0996 27060
2/4/2019 12:40:00 PM 27033.5996 27039.4004
2/4/2019 12:45:00 PM 27003.1992 27031
2/4/2019 12:50:00 PM 27010 27017.1504
2/4/2019 12:55:00 PM 27001.25 27001.25
2/4/2019 01:00:00 PM 26973 26999.5
2/4/2019 01:05:00 PM 26990 26996
2/4/2019 01:10:00 PM 26959 26985.9492
2/4/2019 01:15:00 PM 26969.1992 27043
2/4/2019 01:20:00 PM 27040.3496 27062
2/4/2019 01:25:00 PM 27020.0508 27034.9492
2/4/2019 01:30:00 PM 27025 27028.9492
2/4/2019 01:35:00 PM 27002 27040
2/4/2019 01:40:00 PM 27034 27047.9492
2/4/2019 01:45:00 PM 27014.0508 27021.4004
2/4/2019 01:50:00 PM 26992.5508 26999
2/4/2019 01:55:00 PM 26995.0996 27030
2/4/2019 02:00:00 PM 27022.9492 27044
2/4/2019 02:05:00 PM 27045 27151
2/4/2019 02:10:00 PM 27128.9492 27203.4004
2/4/2019 02:15:00 PM 27181 27228.9492
2/4/2019 02:20:00 PM 27164 27205.4492
2/4/2019 02:25:00 PM 27192.6504 27192.6504
2/4/2019 02:30:00 PM 27181.4492 27205
2/4/2019 02:35:00 PM 27194.9004 27203.25
2/4/2019 02:40:00 PM 27190 27262
2/4/2019 02:45:00 PM 27253.6504 27307.6992
2/4/2019 02:50:00 PM 27304.8008 27315
2/4/2019 02:55:00 PM 27298 27310
2/4/2019 03:00:00 PM 27288 27303.9004
2/4/2019 03:05:00 PM 27286.6504 27300
2/4/2019 03:10:00 PM 27275 27292.8496
2/4/2019 03:15:00 PM 27265.5508 27280
2/4/2019 03:20:00 PM 27275 27293.0996
2/4/2019 03:25:00 PM 27276.5996 27277
2/4/2019 03:30:00 PM 27271 27273.1992
2/5/2019 09:20:00 AM 27270.0508 27307.5508
2/5/2019 09:25:00 AM 27304 27305.3008
2/5/2019 09:30:00 AM 27292.5508 27296.1504
2/5/2019 09:35:00 AM 27266.5996 27272.5996
2/5/2019 09:40:00 AM 27266 27267.75
2/5/2019 09:45:00 AM 27255.8496 27278.6992
2/5/2019 09:50:00 AM 27271.9492 27307.0996
2/5/2019 09:55:00 AM 27290 27302.6504
2/5/2019 10:00:00 AM 27270 27284
2/5/2019 10:05:00 AM 27284 27345.8008
2/5/2019 10:10:00 AM 27333.0996 27339.8008
2/5/2019 10:15:00 AM 27321.3008 27332.5996
2/5/2019 10:20:00 AM 27331.3008 27359.8008
2/5/2019 10:25:00 AM 27337.5996 27356.9492
2/5/2019 10:30:00 AM 27336 27342
2/5/2019 10:35:00 AM 27324.9492 27329
2/5/2019 10:40:00 AM 27312 27330
2/5/2019 10:45:00 AM 27316.0996 27343
2/5/2019 10:50:00 AM 27334.6504 27343
2/5/2019 10:55:00 AM 27330.9492 27332.4004
2/5/2019 11:00:00 AM 27327.0996 27338.3496
2/5/2019 11:05:00 AM 27335 27339.9492
2/5/2019 11:10:00 AM 27316.9004 27322
2/5/2019 11:15:00 AM 27282.25 27298.9492
2/5/2019 11:20:00 AM 27295.0996 27300
2/5/2019 11:25:00 AM 27294 27322.8496
2/5/2019 11:30:00 AM 27319.8008 27320
2/5/2019 11:35:00 AM 27307.75 27322
2/5/2019 11:40:00 AM 27319 27338.3496
2/5/2019 11:45:00 AM 27335 27340
2/5/2019 11:50:00 AM 27324.0508 27330
2/5/2019 11:55:00 AM 27325 27359
2/5/2019 12:00:00 PM 27354.8496 27368
2/5/2019 12:05:00 PM 27369.9492 27380
2/5/2019 12:10:00 PM 27373.9492 27393
2/5/2019 12:15:00 PM 27385.0508 27390
2/5/2019 12:20:00 PM 27373.1992 27377.9004
2/5/2019 12:25:00 PM 27361 27382
2/5/2019 12:30:00 PM 27381.1504 27389
2/5/2019 12:35:00 PM 27382.4492 27386.1992
2/5/2019 12:40:00 PM 27375.1504 27380.0996
2/5/2019 12:45:00 PM 27370.1504 27371.8008
2/5/2019 12:50:00 PM 27335 27356.4004
2/5/2019 12:55:00 PM 27344.0996 27368
2/5/2019 01:00:00 PM 27367 27368.8496
2/5/2019 01:05:00 PM 27334.0508 27355
2/5/2019 01:10:00 PM 27343.0508 27354
2/5/2019 01:15:00 PM 27324.0996 27342.9492
2/5/2019 01:20:00 PM 27341.9492 27347
2/5/2019 01:25:00 PM 27329.25 27360
2/5/2019 01:30:00 PM 27360 27370
2/5/2019 01:35:00 PM 27348.9492 27360
2/5/2019 01:40:00 PM 27360 27366.8496
2/5/2019 01:45:00 PM 27360 27365
2/5/2019 01:50:00 PM 27364 27406.0508
2/5/2019 01:55:00 PM 27390.5996 27395
2/5/2019 02:00:00 PM 27384 27386
2/5/2019 02:05:00 PM 27306 27306
2/5/2019 02:10:00 PM 27292 27305
2/5/2019 02:15:00 PM 27281.0996 27336.3008
2/5/2019 02:20:00 PM 27330.6504 27361.8496
2/5/2019 02:25:00 PM 27341.75 27355.0996
2/5/2019 02:30:00 PM 27352.0996 27357.5996
2/5/2019 02:35:00 PM 27316.9004 27339
2/5/2019 02:40:00 PM 27331.9492 27355.9492
2/5/2019 02:45:00 PM 27338 27349.9492
2/5/2019 02:50:00 PM 27331.3008 27339.9004
2/5/2019 02:55:00 PM 27323 27333.9492
2/5/2019 03:00:00 PM 27329.9492 27335
2/5/2019 03:05:00 PM 27318.1992 27350
2/5/2019 03:10:00 PM 27348.0996 27370
2/5/2019 03:15:00 PM 27351.5508 27359.8008
2/5/2019 03:20:00 PM 27332.6504 27349.9004
2/5/2019 03:25:00 PM 27346.8008 27357.6992
2/5/2019 03:30:00 PM 27335.5 27337.6992
2/6/2019 09:20:00 AM 27387.6504 27432.6992
2/6/2019 09:25:00 AM 27407.4492 27447.9492
2/6/2019 09:30:00 AM 27439.1504 27468.1992
2/6/2019 09:35:00 AM 27450 27460.75
2/6/2019 09:40:00 AM 27443 27443
2/6/2019 09:45:00 AM 27430.8496 27456
2/6/2019 09:50:00 AM 27429 27443
2/6/2019 09:55:00 AM 27437.5996 27456.0996
2/6/2019 10:00:00 AM 27451.4492 27456.9492
2/6/2019 10:05:00 AM 27447.1992 27447.9492
2/6/2019 10:10:00 AM 27436.6992 27439
2/6/2019 10:15:00 AM 27437.9004 27439.5508
2/6/2019 10:20:00 AM 27415 27423.25
2/6/2019 10:25:00 AM 27395.0508 27413
2/6/2019 10:30:00 AM 27391.0508 27403.1992
2/6/2019 10:35:00 AM 27381.6504 27402.3008
2/6/2019 10:40:00 AM 27387.6504 27402.75
2/6/2019 10:45:00 AM 27397.1504 27402.8496
2/6/2019 10:50:00 AM 27385.0508 27411.6504
2/6/2019 10:55:00 AM 27400 27407.6504
2/6/2019 11:00:00 AM 27400.75 27418
2/6/2019 11:05:00 AM 27412 27416.0508
2/6/2019 11:10:00 AM 27412.8008 27425
2/6/2019 11:15:00 AM 27417.0508 27423.25
2/6/2019 11:20:00 AM 27423.25 27435.3008
2/6/2019 11:25:00 AM 27433.3496 27439
2/6/2019 11:30:00 AM 27433.6504 27435.8008
2/6/2019 11:35:00 AM 27432.9004 27434.5508
2/6/2019 11:40:00 AM 27421.3496 27429.5508
2/6/2019 11:45:00 AM 27419.5996 27426.8008
2/6/2019 11:50:00 AM 27426.8008 27433.0508
2/6/2019 11:55:00 AM 27431.9492 27433
2/6/2019 12:00:00 PM 27421 27423.8496
2/6/2019 12:05:00 PM 27423.8496 27430.1992
2/6/2019 12:10:00 PM 27429.75 27436.8008
2/6/2019 12:15:00 PM 27431.0996 27443
2/6/2019 12:20:00 PM 27435.0996 27445
2/6/2019 12:25:00 PM 27440.5508 27465
2/6/2019 12:30:00 PM 27464.6992 27480
2/6/2019 12:35:00 PM 27462.9492 27467.3496
2/6/2019 12:40:00 PM 27462.9004 27463.0508
2/6/2019 12:45:00 PM 27458.25 27458.25
2/6/2019 12:50:00 PM 27448 27455
2/6/2019 12:55:00 PM 27429.9492 27430
2/6/2019 01:00:00 PM 27428.4004 27441
2/6/2019 01:05:00 PM 27437 27450
2/6/2019 01:10:00 PM 27447 27459.9004
2/6/2019 01:15:00 PM 27454.9492 27457.5508
2/6/2019 01:20:00 PM 27436 27443
2/6/2019 01:25:00 PM 27426 27434.5
2/6/2019 01:30:00 PM 27425 27435
2/6/2019 01:35:00 PM 27432.9492 27439.4492
2/6/2019 01:40:00 PM 27430.1504 27435
2/6/2019 01:45:00 PM 27397.9492 27426.25
2/6/2019 01:50:00 PM 27416.6504 27450
2/6/2019 01:55:00 PM 27440 27445.0508
2/6/2019 02:00:00 PM 27443.3008 27443.3008
2/6/2019 02:05:00 PM 27426.5 27433.25
2/6/2019 02:10:00 PM 27430.9004 27440
2/6/2019 02:15:00 PM 27436.6504 27436.6504
2/6/2019 02:20:00 PM 27424.8008 27424.8008
2/6/2019 02:25:00 PM 27410 27423.6504
2/6/2019 02:30:00 PM 27415.5 27416.5508
2/6/2019 02:35:00 PM 27387.5508 27417
2/6/2019 02:40:00 PM 27410.0508 27422
2/6/2019 02:45:00 PM 27415.3008 27423
2/6/2019 02:50:00 PM 27420 27422
2/6/2019 02:55:00 PM 27421.5 27434
2/6/2019 03:00:00 PM 27431.0996 27455
2/6/2019 03:05:00 PM 27445.6504 27451.1992
2/6/2019 03:10:00 PM 27450 27450
2/6/2019 03:15:00 PM 27426.3496 27444
2/6/2019 03:20:00 PM 27444 27447.4492
2/6/2019 03:25:00 PM 27439.9492 27462.0508
2/6/2019 03:30:00 PM 27461 27473.0508
2/7/2019 09:20:00 AM 27489.9492 27493.75
2/7/2019 09:25:00 AM 27493 27496.0508
2/7/2019 09:30:00 AM 27480 27496
2/7/2019 09:35:00 AM 27495 27502
2/7/2019 09:40:00 AM 27495 27508.3496
2/7/2019 09:45:00 AM 27499 27505
2/7/2019 09:50:00 AM 27490.3496 27490.4492
2/7/2019 09:55:00 AM 27489 27494
2/7/2019 10:00:00 AM 27483 27490
2/7/2019 10:05:00 AM 27472.1992 27489
2/7/2019 10:10:00 AM 27481.25 27485
2/7/2019 10:15:00 AM 27478.9004 27493.9492
2/7/2019 10:20:00 AM 27488 27517.1992
2/7/2019 10:25:00 AM 27502.5 27508.5
2/7/2019 10:30:00 AM 27507.8008 27510
2/7/2019 10:35:00 AM 27509.4004 27515.9492
2/7/2019 10:40:00 AM 27511.5 27519.1504
2/7/2019 10:45:00 AM 27511.4492 27512
2/7/2019 10:50:00 AM 27503.0996 27510
2/7/2019 10:55:00 AM 27504.9004 27506.6992
2/7/2019 11:00:00 AM 27498 27504
2/7/2019 11:05:00 AM 27493.9004 27500
2/7/2019 11:10:00 AM 27496.5508 27502.0996
2/7/2019 11:15:00 AM 27499.9492 27500.9492
2/7/2019 11:20:00 AM 27500.9492 27505
2/7/2019 11:25:00 AM 27505 27514.3008
2/7/2019 11:30:00 AM 27510.1504 27530.1504
2/7/2019 11:35:00 AM 27518.0508 27522.9492
2/7/2019 11:40:00 AM 27512.1992 27520
2/7/2019 11:45:00 AM 27517 27554
2/7/2019 11:50:00 AM 27543.3008 27645
2/7/2019 11:55:00 AM 27593.9004 27619.9492
2/7/2019 12:00:00 PM 27565 27567.9492
2/7/2019 12:05:00 PM 27519.9004 27529.8008
2/7/2019 12:10:00 PM 27460.0508 27520.5
2/7/2019 12:15:00 PM 27523.9004 27532.5
2/7/2019 12:20:00 PM 27518.9492 27546
2/7/2019 12:25:00 PM 27537.4492 27537.4492
2/7/2019 12:30:00 PM 27531.4004 27535.5
2/7/2019 12:35:00 PM 27470 27494
2/7/2019 12:40:00 PM 27479.9004 27494
2/7/2019 12:45:00 PM 27482 27488
2/7/2019 12:50:00 PM 27442.9492 27442.9492
2/7/2019 12:55:00 PM 27370.25 27439.9004
2/7/2019 01:00:00 PM 27426.75 27473.8008
2/7/2019 01:05:00 PM 27460 27507.4492
2/7/2019 01:10:00 PM 27492.75 27507
2/7/2019 01:15:00 PM 27489.0508 27550.3008
2/7/2019 01:20:00 PM 27540 27569.9492
2/7/2019 01:25:00 PM 27548.4492 27550
2/7/2019 01:30:00 PM 27525 27545.9004
2/7/2019 01:35:00 PM 27515 27555
2/7/2019 01:40:00 PM 27540.9004 27551.5996
2/7/2019 01:45:00 PM 27546.8496 27567.8496
2/7/2019 01:50:00 PM 27560.9004 27588.25
2/7/2019 01:55:00 PM 27573.0508 27595
2/7/2019 02:00:00 PM 27574.9492 27587.4492
2/7/2019 02:05:00 PM 27585 27594.3008
2/7/2019 02:10:00 PM 27566.0508 27577.5996
2/7/2019 02:15:00 PM 27547.6992 27568
2/7/2019 02:20:00 PM 27532.4492 27549.8496
2/7/2019 02:25:00 PM 27546 27565
2/7/2019 02:30:00 PM 27538.1504 27554.8496
2/7/2019 02:35:00 PM 27535.1992 27574.1504
2/7/2019 02:40:00 PM 27575 27587
2/7/2019 02:45:00 PM 27578.0996 27578.0996
2/7/2019 02:50:00 PM 27558.9492 27560
2/7/2019 02:55:00 PM 27529.5996 27553.9492
2/7/2019 03:00:00 PM 27544.8496 27544.8496
2/7/2019 03:05:00 PM 27532.1992 27543
2/7/2019 03:10:00 PM 27515.9004 27519.0508
2/7/2019 03:15:00 PM 27480.1992 27494.75
2/7/2019 03:20:00 PM 27455.9004 27463.9492
2/7/2019 03:25:00 PM 27420 27429.25
2/7/2019 03:30:00 PM 27429 27429.8008
2/8/2019 09:20:00 AM 27371 27375
2/8/2019 09:25:00 AM 27347.9492 27352.4492
2/8/2019 09:30:00 AM 27336.5508 27345.5996
2/8/2019 09:35:00 AM 27321 27346
2/8/2019 09:40:00 AM 27339 27358
2/8/2019 09:45:00 AM 27342.5508 27355
2/8/2019 09:50:00 AM 27347.9492 27349
2/8/2019 09:55:00 AM 27335.0996 27343.4004
2/8/2019 10:00:00 AM 27324 27332
2/8/2019 10:05:00 AM 27324.1504 27327.9492
2/8/2019 10:10:00 AM 27325 27331.3008
2/8/2019 10:15:00 AM 27317.0996 27326.25
2/8/2019 10:20:00 AM 27320.25 27329
2/8/2019 10:25:00 AM 27326.9492 27336
2/8/2019 10:30:00 AM 27325 27334.4492
2/8/2019 10:35:00 AM 27325.4492 27325.4492
2/8/2019 10:40:00 AM 27306 27307.5996
2/8/2019 10:45:00 AM 27290.5 27314
2/8/2019 10:50:00 AM 27312.5 27314.6504
2/8/2019 10:55:00 AM 27307.5996 27319.75
2/8/2019 11:00:00 AM 27319.75 27325.25
2/8/2019 11:05:00 AM 27318.9492 27324
2/8/2019 11:10:00 AM 27320 27335.6992
2/8/2019 11:15:00 AM 27320 27322.9492
2/8/2019 11:20:00 AM 27313.0508 27317.9492
2/8/2019 11:25:00 AM 27313.9492 27320
2/8/2019 11:30:00 AM 27318 27340.8008
2/8/2019 11:35:00 AM 27339.4004 27339.4004
2/8/2019 11:40:00 AM 27334.5996 27334.5996
2/8/2019 11:45:00 AM 27322 27325
2/8/2019 11:50:00 AM 27315 27330.9492
2/8/2019 11:55:00 AM 27330.9492 27331
 2/8/2019 12:00:00 PM 27322.0508 27331
2/8/2019 12:05:00 PM 27330.5996 27332
2/8/2019 12:10:00 PM 27320 27330
2/8/2019 12:15:00 PM 27319.5 27340
2/8/2019 12:20:00 PM 27337 27338.8008
2/8/2019 12:25:00 PM 27337.5 27360
2/8/2019 12:30:00 PM 27350 27352
2/8/2019 12:35:00 PM 27349.9004 27382.4004
2/8/2019 12:40:00 PM 27378.1504 27381.3496
2/8/2019 12:45:00 PM 27335.0508 27339.25
2/8/2019 12:50:00 PM 27330.9492 27360
2/8/2019 12:55:00 PM 27350.0508 27351.9492
2/8/2019 01:00:00 PM 27343.6992 27343.6992
2/8/2019 01:05:00 PM 27312.3008 27318.5
2/8/2019 01:10:00 PM 27295.5996 27322
2/8/2019 01:15:00 PM 27320 27344
2/8/2019 01:20:00 PM 27328.1992 27349
2/8/2019 01:25:00 PM 27349 27371.6504
2/8/2019 01:30:00 PM 27368.0996 27387
2/8/2019 01:35:00 PM 27366.0508 27379.9004
2/8/2019 01:40:00 PM 27370.8496 27430
2/8/2019 01:45:00 PM 27410 27492.0508
2/8/2019 01:50:00 PM 27487.6992 27499.25
2/8/2019 01:55:00 PM 27464 27487.8496
2/8/2019 02:00:00 PM 27470.25 27487.5
2/8/2019 02:05:00 PM 27472.0996 27480.0508
2/8/2019 02:10:00 PM 27465 27533.6504
2/8/2019 02:15:00 PM 27524.3008 27533.75
2/8/2019 02:20:00 PM 27499.25 27499.8008
2/8/2019 02:25:00 PM 27465.6992 27479.3008
2/8/2019 02:30:00 PM 27469.8008 27504.75
2/8/2019 02:35:00 PM 27487.8008 27498.9492
2/8/2019 02:40:00 PM 27485.5 27517.3008
2/8/2019 02:45:00 PM 27500 27506
2/8/2019 02:50:00 PM 27485.0996 27499.3008
2/8/2019 02:55:00 PM 27471.8496 27476.6992
2/8/2019 03:00:00 PM 27460 27489.3008
2/8/2019 03:05:00 PM 27483.8496 27495
2/8/2019 03:10:00 PM 27404 27404
2/8/2019 03:15:00 PM 27350.6992 27364.8008
2/8/2019 03:20:00 PM 27319 27327.25
2/8/2019 03:25:00 PM 27282.5 27315
2/8/2019 03:30:00 PM 27288.6992 27309.9492
2/11/2019 09:20:00 AM 27300 27300.0508
2/11/2019 09:25:00 AM 27271 27271
2/11/2019 09:30:00 AM 27255.8008 27255.8496
2/11/2019 09:35:00 AM 27246.9492 27262
2/11/2019 09:40:00 AM 27255.0508 27265.25
2/11/2019 09:45:00 AM 27265.4492 27275
2/11/2019 09:50:00 AM 27272.5996 27275
2/11/2019 09:55:00 AM 27245.9492 27249.5996
2/11/2019 10:00:00 AM 27233.5996 27245
2/11/2019 10:05:00 AM 27230.3008 27240.5508
2/11/2019 10:10:00 AM 27237 27241
2/11/2019 10:15:00 AM 27230.9492 27244
2/11/2019 10:20:00 AM 27242.6992 27261
2/11/2019 10:25:00 AM 27255 27259.4004
2/11/2019 10:30:00 AM 27248.0508 27249.9492
2/11/2019 10:35:00 AM 27247.8008 27247.9492
2/11/2019 10:40:00 AM 27225 27239.6504
2/11/2019 10:45:00 AM 27229.1992 27244
2/11/2019 10:50:00 AM 27242.6992 27254.1992
2/11/2019 10:55:00 AM 27250 27250
2/11/2019 11:00:00 AM 27242.75 27246.9492
2/11/2019 11:05:00 AM 27244.6992 27251
2/11/2019 11:10:00 AM 27240.0508 27243.4004
2/11/2019 11:15:00 AM 27237.8496 27258
2/11/2019 11:20:00 AM 27251.9492 27270.4492
2/11/2019 11:25:00 AM 27257.9492 27268
2/11/2019 11:30:00 AM 27255.75 27284.8008
2/11/2019 11:35:00 AM 27273 27282
2/11/2019 11:40:00 AM 27263.9492 27266
2/11/2019 11:45:00 AM 27264.1504 27269
2/11/2019 11:50:00 AM 27267 27276
2/11/2019 11:55:00 AM 27272.9004 27291.3496
2/11/2019 12:00:00 PM 27286 27303.5508
2/11/2019 12:05:00 PM 27299.9004 27301.5
2/11/2019 12:10:00 PM 27293 27293.9492
2/11/2019 12:15:00 PM 27269 27282.75
2/11/2019 12:20:00 PM 27277.5508 27295
2/11/2019 12:25:00 PM 27289.4492 27320
2/11/2019 12:30:00 PM 27317.3496 27331.5
2/11/2019 12:35:00 PM 27298.5508 27298.9004
2/11/2019 12:40:00 PM 27277.9492 27280
2/11/2019 12:45:00 PM 27265.1504 27278
2/11/2019 12:50:00 PM 27275.8496 27279
2/11/2019 12:55:00 PM 27274.9004 27284.4004
2/11/2019 01:00:00 PM 27281.75 27283.6992
2/11/2019 01:05:00 PM 27275.9492 27293.9492
2/11/2019 01:10:00 PM 27283.6504 27285.5996
2/11/2019 01:15:00 PM 27278 27290.6992
2/11/2019 01:20:00 PM 27285 27289.6992
2/11/2019 01:25:00 PM 27261.3496 27277.4004
2/11/2019 01:30:00 PM 27273.8496 27285
2/11/2019 01:35:00 PM 27279.9492 27279.9492
2/11/2019 01:40:00 PM 27246.8496 27260
2/11/2019 01:45:00 PM 27260 27277.0508
2/11/2019 01:50:00 PM 27263.5 27263.5
2/11/2019 01:55:00 PM 27226.6992 27274.1992
2/11/2019 02:00:00 PM 27270 27297
2/11/2019 02:05:00 PM 27291 27298
2/11/2019 02:10:00 PM 27283.4004 27294.0996
2/11/2019 02:15:00 PM 27289.8008 27319.3008
2/11/2019 02:20:00 PM 27306.1504 27329.8008
2/11/2019 02:25:00 PM 27319.9492 27349.5508
2/11/2019 02:30:00 PM 27317.6992 27317.6992
2/11/2019 02:35:00 PM 27295 27324.6992
2/11/2019 02:40:00 PM 27322.5 27341
2/11/2019 02:45:00 PM 27318.0508 27320
2/11/2019 02:50:00 PM 27292.8496 27309
2/11/2019 02:55:00 PM 27307.3496 27315
2/11/2019 03:00:00 PM 27296 27305
2/11/2019 03:05:00 PM 27298 27303.4492
2/11/2019 03:10:00 PM 27257 27283.4492
2/11/2019 03:15:00 PM 27270 27290.6504
2/11/2019 03:20:00 PM 27282.0508 27311
2/11/2019 03:25:00 PM 27303.0508 27320.4004
2/11/2019 03:30:00 PM 27314.8008 27330
2/12/2019 09:20:00 AM 27270 27360.25
2/12/2019 09:25:00 AM 27359 27369.5508
2/12/2019 09:30:00 AM 27340.4004 27346.9492
2/12/2019 09:35:00 AM 27331 27348
2/12/2019 09:40:00 AM 27330.0508 27336.5508
2/12/2019 09:45:00 AM 27319.0996 27336
2/12/2019 09:50:00 AM 27335.25 27344
2/12/2019 09:55:00 AM 27325.5508 27329.9492
2/12/2019 10:00:00 AM 27320.9492 27339.1992
2/12/2019 10:05:00 AM 27334.3496 27345.25
2/12/2019 10:10:00 AM 27344 27347.6992
2/12/2019 10:15:00 AM 27332.4492 27337.5996
2/12/2019 10:20:00 AM 27334.6992 27346
2/12/2019 10:25:00 AM 27338.1504 27346.9004
2/12/2019 10:30:00 AM 27338.8496 27343.8496
2/12/2019 10:35:00 AM 27332.0508 27341
2/12/2019 10:40:00 AM 27334.6504 27347.5
2/12/2019 10:45:00 AM 27346 27350
2/12/2019 10:50:00 AM 27343.9492 27366.0996
2/12/2019 10:55:00 AM 27365.3008 27374.75
2/12/2019 11:00:00 AM 27361.5996 27370
2/12/2019 11:05:00 AM 27358.9492 27363.75
2/12/2019 11:10:00 AM 27355 27359.25
2/12/2019 11:15:00 AM 27359 27360.6992
2/12/2019 11:20:00 AM 27351.0996 27351.0996
2/12/2019 11:25:00 AM 27342.75 27349.75
2/12/2019 11:30:00 AM 27343.5996 27355.8496
2/12/2019 11:35:00 AM 27351 27372.1992
2/12/2019 11:40:00 AM 27364.8008 27365
2/12/2019 11:45:00 AM 27361.3008 27368.4004
2/12/2019 11:50:00 AM 27350.1504 27351
2/12/2019 11:55:00 AM 27336.3008 27346
2/12/2019 12:00:00 PM 27340.9492 27342.5996
2/12/2019 12:05:00 PM 27338.0996 27346
2/12/2019 12:10:00 PM 27327.4492 27336.9492
2/12/2019 12:15:00 PM 27333.9492 27345.5
2/12/2019 12:20:00 PM 27330 27336.8496
2/12/2019 12:25:00 PM 27307.6504 27324.5
2/12/2019 12:30:00 PM 27321.3496 27328.1504
2/12/2019 12:35:00 PM 27319.9492 27323.4004
2/12/2019 12:40:00 PM 27320.1504 27333
2/12/2019 12:45:00 PM 27325.5508 27325.5996
2/12/2019 12:50:00 PM 27316 27322.5996
2/12/2019 12:55:00 PM 27319.6504 27324
2/12/2019 01:00:00 PM 27286.0996 27291.9004
2/12/2019 01:05:00 PM 27281.3008 27294.8496
2/12/2019 01:10:00 PM 27287.6504 27300.9492
2/12/2019 01:15:00 PM 27293.1504 27314.5
2/12/2019 01:20:00 PM 27314.8008 27314.8008
2/12/2019 01:25:00 PM 27297 27316.0508
2/12/2019 01:30:00 PM 27306.0996 27313.8496
2/12/2019 01:35:00 PM 27306.0996 27320.6992
2/12/2019 01:40:00 PM 27309.9492 27317
2/12/2019 01:45:00 PM 27300 27303.5996
2/12/2019 01:50:00 PM 27298 27311
2/12/2019 01:55:00 PM 27304.4004 27306
2/12/2019 02:00:00 PM 27302.0508 27304.5
2/12/2019 02:05:00 PM 27296.4004 27299
2/12/2019 02:10:00 PM 27288.9004 27350
2/12/2019 02:15:00 PM 27330.9492 27343.9492
2/12/2019 02:20:00 PM 27340 27342.4492
2/12/2019 02:25:00 PM 27324 27342
2/12/2019 02:30:00 PM 27342 27342
2/12/2019 02:35:00 PM 27333.0996 27355.1504
2/12/2019 02:40:00 PM 27337.1992 27339.3496
2/12/2019 02:45:00 PM 27316.5 27319.4004
2/12/2019 02:50:00 PM 27195 27208
2/12/2019 02:55:00 PM 27124.3496 27159.8496
2/12/2019 03:00:00 PM 27134 27159.9004
2/12/2019 03:05:00 PM 27140.0508 27140.0508
2/12/2019 03:10:00 PM 27126.0508 27153.5508
2/12/2019 03:15:00 PM 27134.5996 27141.1992
2/12/2019 03:20:00 PM 27122.9492 27135
2/12/2019 03:25:00 PM 27130.0996 27130.0996
2/12/2019 03:30:00 PM 27117.8496 27117.8496
2/13/2019 09:20:00 AM 27184.5996 27184.5996
2/13/2019 09:25:00 AM 27166.8496 27175
2/13/2019 09:30:00 AM 27160.0508 27167
2/13/2019 09:35:00 AM 27154.9004 27156
2/13/2019 09:40:00 AM 27147.6504 27152.9492
2/13/2019 09:45:00 AM 27138 27143
2/13/2019 09:50:00 AM 27111.9492 27148
2/13/2019 09:55:00 AM 27137.8496 27147.5996
2/13/2019 10:00:00 AM 27135.0996 27146.3496
2/13/2019 10:05:00 AM 27125 27138.4492
2/13/2019 10:10:00 AM 27133.5508 27133.5508
2/13/2019 10:15:00 AM 27117 27129.4004
2/13/2019 10:20:00 AM 27125 27139.5508
2/13/2019 10:25:00 AM 27128 27137.75
2/13/2019 10:30:00 AM 27133.75 27139.9004
2/13/2019 10:35:00 AM 27129.5508 27135
2/13/2019 10:40:00 AM 27129 27137
2/13/2019 10:45:00 AM 27131 27135.9492
2/13/2019 10:50:00 AM 27130.4492 27140
2/13/2019 10:55:00 AM 27136 27144
2/13/2019 11:00:00 AM 27130 27139.9492
2/13/2019 11:05:00 AM 27139.9492 27170
2/13/2019 11:10:00 AM 27169.9492 27175
2/13/2019 11:15:00 AM 27158.8496 27158.8496
2/13/2019 11:20:00 AM 27153.1504 27170.0508
2/13/2019 11:25:00 AM 27166.9492 27171
2/13/2019 11:30:00 AM 27163 27167.9492
2/13/2019 11:35:00 AM 27166.4004 27166.4004
2/13/2019 11:40:00 AM 27163.5996 27163.5996
2/13/2019 11:45:00 AM 27139.0508 27145.9492
2/13/2019 11:50:00 AM 27145.8496 27147
2/13/2019 11:55:00 AM 27140.5996 27158.0508
2/13/2019 12:00:00 PM 27154.0996 27160
2/13/2019 12:05:00 PM 27154 27157.6504
2/13/2019 12:10:00 PM 27131.3008 27153.0508
2/13/2019 12:15:00 PM 27145.9492 27147.3496
2/13/2019 12:20:00 PM 27135.9004 27147.0508
2/13/2019 12:25:00 PM 27145.9492 27147.8496
2/13/2019 12:30:00 PM 27140.4004 27144.75
2/13/2019 12:35:00 PM 27140.5508 27154
2/13/2019 12:40:00 PM 27150 27155
2/13/2019 12:45:00 PM 27153.9492 27188.8008
2/13/2019 12:50:00 PM 27171.1504 27181.25
2/13/2019 12:55:00 PM 27176.4492 27179
2/13/2019 01:00:00 PM 27156.0508 27156.0508
2/13/2019 01:05:00 PM 27148 27158.1992
2/13/2019 01:10:00 PM 27155.3008 27156.1992
2/13/2019 01:15:00 PM 27150 27152
2/13/2019 01:20:00 PM 27145.6992 27165
2/13/2019 01:25:00 PM 27166.25 27170
2/13/2019 01:30:00 PM 27162 27162.9492
2/13/2019 01:35:00 PM 27150 27155.4004
2/13/2019 01:40:00 PM 27094 27109
2/13/2019 01:45:00 PM 27090.9492 27092.1992
2/13/2019 01:50:00 PM 27051.4492 27069
2/13/2019 01:55:00 PM 27066.6992 27079
2/13/2019 02:00:00 PM 27060.9492 27075
2/13/2019 02:05:00 PM 27063.5508 27123
2/13/2019 02:10:00 PM 27114 27160.75
2/13/2019 02:15:00 PM 27147.6992 27165.3496
2/13/2019 02:20:00 PM 27146.8496 27148.0996
2/13/2019 02:25:00 PM 27099 27126
2/13/2019 02:30:00 PM 27118.0996 27128.6992
2/13/2019 02:35:00 PM 27121.3496 27124.8008
2/13/2019 02:40:00 PM 27116.9004 27121
2/13/2019 02:45:00 PM 27050.1504 27085
2/13/2019 02:50:00 PM 27075 27100
2/13/2019 02:55:00 PM 27058.1504 27069
2/13/2019 03:00:00 PM 27053 27065
2/13/2019 03:05:00 PM 27057.9004 27081.9492
2/13/2019 03:10:00 PM 27040.0996 27047.8008
2/13/2019 03:15:00 PM 27016.9004 27019.9492
2/13/2019 03:20:00 PM 26984.75 26989.25
2/13/2019 03:25:00 PM 26974.6992 26981.6992
2/13/2019 03:30:00 PM 26975.6992 26977.3008
2/14/2019 09:20:00 AM 27022.5508 27022.5508
2/14/2019 09:25:00 AM 26928.3496 26941.9492
2/14/2019 09:30:00 AM 26935.3008 26958
2/14/2019 09:35:00 AM 26957.1504 26985.9492
2/14/2019 09:40:00 AM 26968.1504 26970.5996
2/14/2019 09:45:00 AM 26962.4004 26978
2/14/2019 09:50:00 AM 26968.1992 26968.1992
2/14/2019 09:55:00 AM 26962.9492 26965.25
2/14/2019 10:00:00 AM 26957.9492 26963.9492
2/14/2019 10:05:00 AM 26953 26955
2/14/2019 10:10:00 AM 26948.9492 26957.9492
2/14/2019 10:15:00 AM 26951 26951
2/14/2019 10:20:00 AM 26942 26949.8008
2/14/2019 10:25:00 AM 26946.3496 26950.5
2/14/2019 10:30:00 AM 26941.9004 26951.5
2/14/2019 10:35:00 AM 26946.0996 26950
2/14/2019 10:40:00 AM 26947.6504 26973.0508
2/14/2019 10:45:00 AM 26973.4492 26974.3008
2/14/2019 10:50:00 AM 26974 26981.3496
2/14/2019 10:55:00 AM 26970 26983.25
2/14/2019 11:00:00 AM 26980 26999
2/14/2019 11:05:00 AM 26984.0996 26988.9492
2/14/2019 11:10:00 AM 26974.9492 26985.0996
2/14/2019 11:15:00 AM 26980 26993
2/14/2019 11:20:00 AM 26989.0508 27010.0508
2/14/2019 11:25:00 AM 26995.5508 27008.6504
2/14/2019 11:30:00 AM 27012 27034.8496
2/14/2019 11:35:00 AM 27036.8008 27051.6504
2/14/2019 11:40:00 AM 27042 27045.5
2/14/2019 11:45:00 AM 27033 27034.9492
2/14/2019 11:50:00 AM 27034 27035
2/14/2019 11:55:00 AM 27031.5 27043
2/14/2019 12:00:00 PM 27034 27036
2/14/2019 12:05:00 PM 27034 27045
2/14/2019 12:10:00 PM 27030 27038
2/14/2019 12:15:00 PM 27039.8496 27070
2/14/2019 12:20:00 PM 27060 27068.8496
2/14/2019 12:25:00 PM 27067 27068.1992
2/14/2019 12:30:00 PM 27041.9492 27045.5996
2/14/2019 12:35:00 PM 27033 27036.1504
2/14/2019 12:40:00 PM 27003 27018.1992
2/14/2019 12:45:00 PM 27015 27017.75
2/14/2019 12:50:00 PM 27005.5 27009.1504
2/14/2019 12:55:00 PM 26995 27000.5
2/14/2019 01:00:00 PM 26987.0996 27009.5508
2/14/2019 01:05:00 PM 27007.6504 27007.6504
2/14/2019 01:10:00 PM 26987 27015
2/14/2019 01:15:00 PM 27002.3008 27030.75
2/14/2019 01:20:00 PM 27027.6504 27037.9492
2/14/2019 01:25:00 PM 27013.0508 27020.1992
2/14/2019 01:30:00 PM 27013.75 27034.9004
2/14/2019 01:35:00 PM 27024.9004 27028
2/14/2019 01:40:00 PM 26989.8496 26991.9492
2/14/2019 01:45:00 PM 26978 26988.9004
2/14/2019 01:50:00 PM 26978.8496 26986.0996
2/14/2019 01:55:00 PM 26976.5508 27025.3496
2/14/2019 02:00:00 PM 27004.8008 27024.5
2/14/2019 02:05:00 PM 27019.5996 27051.9492
2/14/2019 02:10:00 PM 27050 27146
2/14/2019 02:15:00 PM 27127 27133
2/14/2019 02:20:00 PM 27098.4004 27120
2/14/2019 02:25:00 PM 27111.3496 27119.5
2/14/2019 02:30:00 PM 27078.4492 27114
2/14/2019 02:35:00 PM 27101 27144
2/14/2019 02:40:00 PM 27093.9004 27117
2/14/2019 02:45:00 PM 27095.0508 27105.1504
2/14/2019 02:50:00 PM 27099.0508 27099.0508
2/14/2019 02:55:00 PM 27098 27110.0996
2/14/2019 03:00:00 PM 27076 27076
2/14/2019 03:05:00 PM 27055 27066.5508
2/14/2019 03:10:00 PM 27045.5 27080.3008
2/14/2019 03:15:00 PM 27063.75 27072.3008
2/14/2019 03:20:00 PM 27059.4004 27084.9004
2/14/2019 03:25:00 PM 27068.9492 27070
2/14/2019 03:30:00 PM 27067.1504 27092.1504
2/15/2019 09:20:00 AM 27060.5508 27089.75
2/15/2019 09:25:00 AM 26950 26950
2/15/2019 09:30:00 AM 26945 26953
2/15/2019 09:35:00 AM 26941.1992 26953
2/15/2019 09:40:00 AM 26940.6992 26947.75
2/15/2019 09:45:00 AM 26926.5996 26935
2/15/2019 09:50:00 AM 26931.8496 26944
2/15/2019 09:55:00 AM 26935.0996 26941.3496
2/15/2019 10:00:00 AM 26923.5996 26931.9492
2/15/2019 10:05:00 AM 26920.0996 26950
2/15/2019 10:10:00 AM 26940 26960
2/15/2019 10:15:00 AM 26950.4004 26960
2/15/2019 10:20:00 AM 26937.9492 26954.5508
2/15/2019 10:25:00 AM 26950.0508 26965
2/15/2019 10:30:00 AM 26946.6992 26954.9492
2/15/2019 10:35:00 AM 26941.9492 26949
2/15/2019 10:40:00 AM 26931.9492 26936.6504
2/15/2019 10:45:00 AM 26923.5508 26930
2/15/2019 10:50:00 AM 26925.4004 26938
2/15/2019 10:55:00 AM 26931 26933.25
2/15/2019 11:00:00 AM 26917.9492 26920.1992
2/15/2019 11:05:00 AM 26854.8496 26855
2/15/2019 11:10:00 AM 26813.4492 26835.75
2/15/2019 11:15:00 AM 26825.3008 26840
2/15/2019 11:20:00 AM 26767 26805.6992
2/15/2019 11:25:00 AM 26805 26805
2/15/2019 11:30:00 AM 26794.9004 26799.9004
2/15/2019 11:35:00 AM 26788.0508 26824.9492
2/15/2019 11:40:00 AM 26817.9492 26820
2/15/2019 11:45:00 AM 26800.4004 26838.9492
2/15/2019 11:50:00 AM 26822.9492 26830
2/15/2019 11:55:00 AM 26820.3008 26839.6992
2/15/2019 12:00:00 PM 26823.6992 26825
2/15/2019 12:05:00 PM 26810 26815
2/15/2019 12:10:00 PM 26790.0996 26793
2/15/2019 12:15:00 PM 26790.3008 26795.9492
2/15/2019 12:20:00 PM 26786.4004 26789.9492
2/15/2019 12:25:00 PM 26761.25 26784.5996
2/15/2019 12:30:00 PM 26773 26789
2/15/2019 12:35:00 PM 26776.5996 26776.5996
2/15/2019 12:40:00 PM 26769.8008 26769.8008
2/15/2019 12:45:00 PM 26749 26769.8008
2/15/2019 12:50:00 PM 26755.0508 26798
2/15/2019 12:55:00 PM 26792 26809.9492
2/15/2019 01:00:00 PM 26784.4004 26790
2/15/2019 01:05:00 PM 26780 26787.3008
2/15/2019 01:10:00 PM 26771.1992 26810
2/15/2019 01:15:00 PM 26803.9492 26806.5508
2/15/2019 01:20:00 PM 26780 26794.3496
2/15/2019 01:25:00 PM 26776.6504 26783
2/15/2019 01:30:00 PM 26764.9492 26794
2/15/2019 01:35:00 PM 26784 26807.25
2/15/2019 01:40:00 PM 26799 26854.6992
2/15/2019 01:45:00 PM 26825.8496 26879.8008
2/15/2019 01:50:00 PM 26860.0508 26879.4492
2/15/2019 01:55:00 PM 26840 26858.75
2/15/2019 02:00:00 PM 26816.4492 26849.6504
2/15/2019 02:05:00 PM 26834.25 26862.0508
2/15/2019 02:10:00 PM 26850 26865
2/15/2019 02:15:00 PM 26854.9492 26898
2/15/2019 02:20:00 PM 26896.1504 26918.9492
2/15/2019 02:25:00 PM 26889.5 26929
2/15/2019 02:30:00 PM 26882.6992 26902.8496
2/15/2019 02:35:00 PM 26870 26919.3008
2/15/2019 02:40:00 PM 26896.75 26907.6504
2/15/2019 02:45:00 PM 26869.9492 26870
2/15/2019 02:50:00 PM 26821 26822.9492
2/15/2019 02:55:00 PM 26766.5996 26825
2/15/2019 03:00:00 PM 26813.5508 26828.5508
2/15/2019 03:05:00 PM 26810.0508 26830.0508
2/15/2019 03:10:00 PM 26814.9492 26895.0508
2/15/2019 03:15:00 PM 26889.6504 26903
2/15/2019 03:20:00 PM 26885 26920
2/15/2019 03:25:00 PM 26879.6504 26886.9492
2/15/2019 03:30:00 PM 26854.6504 26855.9492
2/18/2019 09:20:00 AM 26850.0508 26903
2/18/2019 09:25:00 AM 26874 26887.6992
2/18/2019 09:30:00 AM 26834 26857.9492
2/18/2019 09:35:00 AM 26832.9492 26869
2/18/2019 09:40:00 AM 26853.0996 26860
2/18/2019 09:45:00 AM 26855.25 26855.25
2/18/2019 09:50:00 AM 26847.9004 26868.3496
2/18/2019 09:55:00 AM 26840 26855
2/18/2019 10:00:00 AM 26831.6504 26858.4492
2/18/2019 10:05:00 AM 26853 26863.5508
2/18/2019 10:10:00 AM 26857 26866.8008
2/18/2019 10:15:00 AM 26866.5 26878.1992
2/18/2019 10:20:00 AM 26874.4492 26897
2/18/2019 10:25:00 AM 26888.9492 26888.9492
2/18/2019 10:30:00 AM 26879.1992 26879.8496
2/18/2019 10:35:00 AM 26855 26860
2/18/2019 10:40:00 AM 26853.9004 26866.1504
2/18/2019 10:45:00 AM 26861 26863.8008
2/18/2019 10:50:00 AM 26848.0508 26855.9492
2/18/2019 10:55:00 AM 26855 26855.9004
2/18/2019 11:00:00 AM 26818 26833.75
2/18/2019 11:05:00 AM 26827.3008 26827.9492
2/18/2019 11:10:00 AM 26820 26820
2/18/2019 11:15:00 AM 26814.4492 26830
2/18/2019 11:20:00 AM 26827.5996 26839.6504
2/18/2019 11:25:00 AM 26834 26834
2/18/2019 11:30:00 AM 26824 26827.1504
2/18/2019 11:35:00 AM 26820.9004 26839.9004
2/18/2019 11:40:00 AM 26838.1504 26857.75
2/18/2019 11:45:00 AM 26843 26847
2/18/2019 11:50:00 AM 26836.0508 26867.4492
2/18/2019 11:55:00 AM 26865.0508 26870.3008
2/18/2019 12:00:00 PM 26851.0996 26869
2/18/2019 12:05:00 PM 26866.0996 26868.5508
2/18/2019 12:10:00 PM 26836.6504 26845.8496
2/18/2019 12:15:00 PM 26844.3496 26856.6992
2/18/2019 12:20:00 PM 26846.5508 26851.9492
2/18/2019 12:25:00 PM 26840 26858.4004
2/18/2019 12:30:00 PM 26855.9004 26868.5508
2/18/2019 12:35:00 PM 26857.5508 26890
2/18/2019 12:40:00 PM 26880.0996 26882.4492
2/18/2019 12:45:00 PM 26867.1504 26885.0508
2/18/2019 12:50:00 PM 26884 26904.4492
2/18/2019 12:55:00 PM 26888.5996 26900
2/18/2019 01:00:00 PM 26893.9492 26895.1504
2/18/2019 01:05:00 PM 26887.1992 26899.8008
2/18/2019 01:10:00 PM 26883.0996 26887.5
2/18/2019 01:15:00 PM 26880 26880
2/18/2019 01:20:00 PM 26834.9492 26836.9492
2/18/2019 01:25:00 PM 26825 26853.8496
2/18/2019 01:30:00 PM 26851.8496 26865.0508
2/18/2019 01:35:00 PM 26847.0996 26847.9004
2/18/2019 01:40:00 PM 26847 26865.1992
2/18/2019 01:45:00 PM 26851.4004 26860.8496
2/18/2019 01:50:00 PM 26847.3008 26862.1504
2/18/2019 01:55:00 PM 26851.25 26854.0508
2/18/2019 02:00:00 PM 26826 26845
2/18/2019 02:05:00 PM 26840 26841.9004
2/18/2019 02:10:00 PM 26803.8008 26823
2/18/2019 02:15:00 PM 26819.9492 26844.9004
2/18/2019 02:20:00 PM 26833 26848.4004
2/18/2019 02:25:00 PM 26841.5996 26849.6992
2/18/2019 02:30:00 PM 26826.9004 26833.9492
2/18/2019 02:35:00 PM 26824.0996 26841.75
2/18/2019 02:40:00 PM 26790.3496 26803.9004
2/18/2019 02:45:00 PM 26790.5508 26804.0508
2/18/2019 02:50:00 PM 26805 26816.5508
2/18/2019 02:55:00 PM 26782.0508 26786.1504
2/18/2019 03:00:00 PM 26777 26784.4492
2/18/2019 03:05:00 PM 26768.9004 26804.75
2/18/2019 03:10:00 PM 26802.1504 26808.5996
2/18/2019 03:15:00 PM 26768.1992 26779
2/18/2019 03:20:00 PM 26776 26778.6992
2/18/2019 03:25:00 PM 26765.9004 26767.3008
2/18/2019 03:30:00 PM 26742 26749
2/19/2019 09:20:00 AM 26758 26818.9004
2/19/2019 09:25:00 AM 26811.3008 26826
2/19/2019 09:30:00 AM 26820 26830
2/19/2019 09:35:00 AM 26828 26845.5
2/19/2019 09:40:00 AM 26845.5 26856.6992
2/19/2019 09:45:00 AM 26850 26878.0508
2/19/2019 09:50:00 AM 26867.3008 26874.3008
2/19/2019 09:55:00 AM 26870 26915
2/19/2019 10:00:00 AM 26910.4492 26914
2/19/2019 10:05:00 AM 26900 26970
2/19/2019 10:10:00 AM 26950 26957.6504
2/19/2019 10:15:00 AM 26945 26954.1504
2/19/2019 10:20:00 AM 26935.5 26946.5
2/19/2019 10:25:00 AM 26945 26953.1504
2/19/2019 10:30:00 AM 26943.4004 26945
2/19/2019 10:35:00 AM 26940.8496 26943
2/19/2019 10:40:00 AM 26923.5 26933
2/19/2019 10:45:00 AM 26925 26936
2/19/2019 10:50:00 AM 26906.0508 26917.5996
2/19/2019 10:55:00 AM 26915 26930.5508
2/19/2019 11:00:00 AM 26923 26925
2/19/2019 11:05:00 AM 26921.25 26935.9004
2/19/2019 11:10:00 AM 26933.8008 26940.0508
2/19/2019 11:15:00 AM 26935 26940
2/19/2019 11:20:00 AM 26935 26938.8496
2/19/2019 11:25:00 AM 26930 26944
2/19/2019 11:30:00 AM 26934 26940.3496
2/19/2019 11:35:00 AM 26936.0508 26949
2/19/2019 11:40:00 AM 26942.5 26943.9004
2/19/2019 11:45:00 AM 26939.9492 26940
2/19/2019 11:50:00 AM 26928.4004 26938.9492
2/19/2019 11:55:00 AM 26928.1992 26972.9004
2/19/2019 12:00:00 PM 26965 26974.9004
2/19/2019 12:05:00 PM 26952.0508 26960.1992
2/19/2019 12:10:00 PM 26958.0508 26965
2/19/2019 12:15:00 PM 26953.5996 26959.5508
2/19/2019 12:20:00 PM 26945.9004 26954
2/19/2019 12:25:00 PM 26946 26954
2/19/2019 12:30:00 PM 26938.9004 26962.1992
2/19/2019 12:35:00 PM 26954 26991
2/19/2019 12:40:00 PM 26985 26987
2/19/2019 12:45:00 PM 26975.0996 27032.9492
2/19/2019 12:50:00 PM 27027 27052.4004
2/19/2019 12:55:00 PM 27044.3496 27055.1992
2/19/2019 01:00:00 PM 27050 27054.5
2/19/2019 01:05:00 PM 27040.4004 27083.9492
2/19/2019 01:10:00 PM 27072.5996 27079
2/19/2019 01:15:00 PM 27071.6504 27079.5
2/19/2019 01:20:00 PM 27050 27060
2/19/2019 01:25:00 PM 27047 27048.9004
2/19/2019 01:30:00 PM 27040.25 27053.4492
2/19/2019 01:35:00 PM 27040 27043
2/19/2019 01:40:00 PM 27028.8008 27047
2/19/2019 01:45:00 PM 27026.5508 27038.8008
2/19/2019 01:50:00 PM 27022 27031.5508
2/19/2019 01:55:00 PM 27018.0508 27045
2/19/2019 02:00:00 PM 27036 27040
2/19/2019 02:05:00 PM 27043 27050
2/19/2019 02:10:00 PM 27027.1992 27031.0996
2/19/2019 02:15:00 PM 26995.0508 27002.5996
2/19/2019 02:20:00 PM 26970.8496 26981.9492
2/19/2019 02:25:00 PM 26970 26991.5
2/19/2019 02:30:00 PM 26963.5508 26977.8008
2/19/2019 02:35:00 PM 26975 27039
2/19/2019 02:40:00 PM 27002.0508 27010
2/19/2019 02:45:00 PM 26962 26965.9492
2/19/2019 02:50:00 PM 26895.0508 26905.25
2/19/2019 02:55:00 PM 26816.8496 26852.25
2/19/2019 03:00:00 PM 26830 26858.9492
2/19/2019 03:05:00 PM 26782 26810
2/19/2019 03:10:00 PM 26785.0508 26800
2/19/2019 03:15:00 PM 26748.4004 26763.5996
2/19/2019 03:20:00 PM 26745.4004 26745.8008
2/19/2019 03:25:00 PM 26705.5 26734.5996
2/19/2019 03:30:00 PM 26716.9004 26721.6504
2/20/2019 09:20:00 AM 26800 26865
2/20/2019 09:25:00 AM 26863.8008 26916.8496
2/20/2019 09:30:00 AM 26900.9004 26926
2/20/2019 09:35:00 AM 26920.1504 26960
2/20/2019 09:40:00 AM 26942 26950.75
2/20/2019 09:45:00 AM 26939.0996 26956.6504
2/20/2019 09:50:00 AM 26932.3496 26940
2/20/2019 09:55:00 AM 26920 26932
2/20/2019 10:00:00 AM 26926 26926
2/20/2019 10:05:00 AM 26904.6992 26919
2/20/2019 10:10:00 AM 26902.8008 26906.4492
2/20/2019 10:15:00 AM 26902.9492 26929.4004
2/20/2019 10:20:00 AM 26919.0508 26922.0996
2/20/2019 10:25:00 AM 26910 26910
2/20/2019 10:30:00 AM 26907.9492 26919.0508
2/20/2019 10:35:00 AM 26916.9492 26927.8496
2/20/2019 10:40:00 AM 26920 26923.1992
2/20/2019 10:45:00 AM 26902.3008 26917.8496
2/20/2019 10:50:00 AM 26915 26920
2/20/2019 10:55:00 AM 26912.4004 26915
2/20/2019 11:00:00 AM 26906.75 26916.8008
2/20/2019 11:05:00 AM 26908 26915.4492
2/20/2019 11:10:00 AM 26915 26925.4492
2/20/2019 11:15:00 AM 26915 26916
2/20/2019 11:20:00 AM 26906.0508 26906.0508
2/20/2019 11:25:00 AM 26855.4492 26878
2/20/2019 11:30:00 AM 26870 26888
2/20/2019 11:35:00 AM 26882.9492 26916.0508
2/20/2019 11:40:00 AM 26893.0508 26905
2/20/2019 11:45:00 AM 26901.25 26904.9492
2/20/2019 11:50:00 AM 26895.0508 26900
2/20/2019 11:55:00 AM 26900 26901.9492
2/20/2019 12:00:00 PM 26869.9492 26890
2/20/2019 12:05:00 PM 26882.0996 26890.6504
2/20/2019 12:10:00 PM 26883 26902.0508
2/20/2019 12:15:00 PM 26891.1504 26895.1992
2/20/2019 12:20:00 PM 26882.5508 26890
2/20/2019 12:25:00 PM 26886 26895.5
2/20/2019 12:30:00 PM 26885.0508 26893.4492
2/20/2019 12:35:00 PM 26878.6992 26908.9492
2/20/2019 12:40:00 PM 26900.8008 26942.5508
2/20/2019 12:45:00 PM 26936.3008 26967.5
2/20/2019 12:50:00 PM 26944.8496 26951
2/20/2019 12:55:00 PM 26941.5 26945
2/20/2019 01:00:00 PM 26941.1504 26942
2/20/2019 01:05:00 PM 26931.25 26945.0996
2/20/2019 01:10:00 PM 26893.3496 26913
2/20/2019 01:15:00 PM 26908.0508 26918.9004
2/20/2019 01:20:00 PM 26917.9492 26932.8496
2/20/2019 01:25:00 PM 26915.4492 26931.8008
2/20/2019 01:30:00 PM 26920.0996 26921.9004
2/20/2019 01:35:00 PM 26907.0996 26910
2/20/2019 01:40:00 PM 26904.8008 26925
2/20/2019 01:45:00 PM 26906.9492 26914.4004
2/20/2019 01:50:00 PM 26914.4004 26930
2/20/2019 01:55:00 PM 26915 26952
2/20/2019 02:00:00 PM 26938.4004 26945.5996
2/20/2019 02:05:00 PM 26933.0508 26979.1504
2/20/2019 02:10:00 PM 26954 26954.9492
2/20/2019 02:15:00 PM 26875.4004 26875.4004
2/20/2019 02:20:00 PM 26831 26898.0508
2/20/2019 02:25:00 PM 26879.9004 26893.25
2/20/2019 02:30:00 PM 26877.9004 26884.8008
2/20/2019 02:35:00 PM 26864 26920.5
2/20/2019 02:40:00 PM 26900 26939.5996
2/20/2019 02:45:00 PM 26918.3496 26918.4492
2/20/2019 02:50:00 PM 26904.9492 26920
2/20/2019 02:55:00 PM 26910.5 26921.1504
2/20/2019 03:00:00 PM 26903.3496 26943.4492
2/20/2019 03:05:00 PM 26933.9492 27012
2/20/2019 03:10:00 PM 26996.5996 27050
2/20/2019 03:15:00 PM 27043.25 27050.8008
2/20/2019 03:20:00 PM 27015.8008 27034.5996
2/20/2019 03:25:00 PM 27022 27041.5508
2/20/2019 03:30:00 PM 27038.1504 27044.8496
2/21/2019 09:20:00 AM 27100 27101.25
2/21/2019 09:25:00 AM 27063.25 27116.4004
2/21/2019 09:30:00 AM 27111.0996 27127.9492
2/21/2019 09:35:00 AM 27106.25 27106.25
2/21/2019 09:40:00 AM 27087.0996 27095.6992
2/21/2019 09:45:00 AM 27092.4492 27100
2/21/2019 09:50:00 AM 27097.0508 27100
2/21/2019 09:55:00 AM 27083.0996 27089.9492
2/21/2019 10:00:00 AM 27074.3008 27094.5508
2/21/2019 10:05:00 AM 27090.0508 27099.9492
2/21/2019 10:10:00 AM 27095.0508 27095.0508
2/21/2019 10:15:00 AM 27083 27097.1992
2/21/2019 10:20:00 AM 27095 27095
2/21/2019 10:25:00 AM 27077.9004 27087.9492
2/21/2019 10:30:00 AM 27083 27084
2/21/2019 10:35:00 AM 27082.3008 27082.3008
2/21/2019 10:40:00 AM 27068.5508 27072.5508
2/21/2019 10:45:00 AM 27068 27082.5508
2/21/2019 10:50:00 AM 27077 27087.9492
2/21/2019 10:55:00 AM 27080 27082.9492
2/21/2019 11:00:00 AM 27073.5996 27074
2/21/2019 11:05:00 AM 27064 27076.1504
2/21/2019 11:10:00 AM 27075 27086
2/21/2019 11:15:00 AM 27076.1504 27076.1504
2/21/2019 11:20:00 AM 27075.0996 27099
2/21/2019 11:25:00 AM 27090 27112.5
2/21/2019 11:30:00 AM 27096.5996 27116.6504
2/21/2019 11:35:00 AM 27110 27120
2/21/2019 11:40:00 AM 27101.5508 27124.3008
2/21/2019 11:45:00 AM 27120 27133.4004
2/21/2019 11:50:00 AM 27118.0508 27131.6504
2/21/2019 11:55:00 AM 27111 27111
2/21/2019 12:00:00 PM 27106.8008 27124.8008
2/21/2019 12:05:00 PM 27108.75 27116.5
2/21/2019 12:10:00 PM 27106.3008 27110.5
2/21/2019 12:15:00 PM 27103.9492 27113
2/21/2019 12:20:00 PM 27107.9492 27107.9492
2/21/2019 12:25:00 PM 27089.0508 27105
2/21/2019 12:30:00 PM 27094.3496 27101.4004
2/21/2019 12:35:00 PM 27099.0508 27106.1504
2/21/2019 12:40:00 PM 27081.1504 27092
2/21/2019 12:45:00 PM 27085 27092.9492
2/21/2019 12:50:00 PM 27090 27104.6992
2/21/2019 12:55:00 PM 27102.9492 27122.1504
2/21/2019 01:00:00 PM 27120.0508 27128.1504
2/21/2019 01:05:00 PM 27120 27120
2/21/2019 01:10:00 PM 27105.5996 27130.9492
2/21/2019 01:15:00 PM 27125.0508 27131.9492
2/21/2019 01:20:00 PM 27122.6504 27122.6504
2/21/2019 01:25:00 PM 27111.0508 27125
2/21/2019 01:30:00 PM 27118.3008 27122.5508
2/21/2019 01:35:00 PM 27111.5508 27111.5508
2/21/2019 01:40:00 PM 27102 27107
2/21/2019 01:45:00 PM 27098.9492 27137.4004
2/21/2019 01:50:00 PM 27134.4492 27154
2/21/2019 01:55:00 PM 27134.5 27139.6504
2/21/2019 02:00:00 PM 27097 27124
2/21/2019 02:05:00 PM 27111.25 27120
2/21/2019 02:10:00 PM 27110.25 27127
2/21/2019 02:15:00 PM 27122.6504 27145
2/21/2019 02:20:00 PM 27124.1504 27129.6504
2/21/2019 02:25:00 PM 27117 27163.25
2/21/2019 02:30:00 PM 27158 27159
2/21/2019 02:35:00 PM 27145 27158.8008
2/21/2019 02:40:00 PM 27125.25 27127.3496
2/21/2019 02:45:00 PM 27100.0508 27113.1504
2/21/2019 02:50:00 PM 27081.1992 27115.5508
2/21/2019 02:55:00 PM 27111.1504 27135.8496
2/21/2019 03:00:00 PM 27101.1992 27120.0996
2/21/2019 03:05:00 PM 27118.1992 27130
2/21/2019 03:10:00 PM 27105.0508 27109.9004
2/21/2019 03:15:00 PM 27096 27104.1992
2/21/2019 03:20:00 PM 27100 27115
2/21/2019 03:25:00 PM 27113.0508 27119.9492
2/21/2019 03:30:00 PM 27110.0996 27120
2/22/2019 09:20:00 AM 27056 27061
2/22/2019 09:25:00 AM 27034.0508 27056.6992
2/22/2019 09:30:00 AM 27034.9492 27040
2/22/2019 09:35:00 AM 27008.8008 27014.75
2/22/2019 09:40:00 AM 27000 27014.9492
2/22/2019 09:45:00 AM 26997 27005.4492
2/22/2019 09:50:00 AM 27003.75 27017.9492
2/22/2019 09:55:00 AM 27010 27014.9492
2/22/2019 10:00:00 AM 27000 27014.9492
2/22/2019 10:05:00 AM 27013 27028.1992
2/22/2019 10:10:00 AM 27028.3496 27031.3496
2/22/2019 10:15:00 AM 27023.9004 27033.9004
2/22/2019 10:20:00 AM 27027.6504 27035
2/22/2019 10:25:00 AM 27026 27026
2/22/2019 10:30:00 AM 27012 27014.9492
2/22/2019 10:35:00 AM 27010.0508 27021
2/22/2019 10:40:00 AM 27013 27021.4004
2/22/2019 10:45:00 AM 27014.8008 27019.9004
2/22/2019 10:50:00 AM 27012 27020
2/22/2019 10:55:00 AM 27012 27012.9004
2/22/2019 11:00:00 AM 26998.6992 27005
2/22/2019 11:05:00 AM 26998.9492 26998.9492
2/22/2019 11:10:00 AM 26970.3008 26981.9492
2/22/2019 11:15:00 AM 26978 26989.4492
2/22/2019 11:20:00 AM 26982.9492 26984.8008
2/22/2019 11:25:00 AM 26971.5996 26980
2/22/2019 11:30:00 AM 26970 26985.1992
2/22/2019 11:35:00 AM 26978.4492 26990
2/22/2019 11:40:00 AM 26986.5 26989.4004
2/22/2019 11:45:00 AM 26977.9004 26983.3008
2/22/2019 11:50:00 AM 26977.8008 26980.5508
2/22/2019 11:55:00 AM 26975.6992 26975.9004
2/22/2019 12:00:00 PM 26965 26965
2/22/2019 12:05:00 PM 26947.9492 26965
2/22/2019 12:10:00 PM 26965 26967.3496
2/22/2019 12:15:00 PM 26958.0996 26972.4492
2/22/2019 12:20:00 PM 26969.9004 26983.0508
2/22/2019 12:25:00 PM 26978.3496 26981.5
2/22/2019 12:30:00 PM 26971.0508 26978.3496
2/22/2019 12:35:00 PM 26968.9004 26982.9004
2/22/2019 12:40:00 PM 26967.0508 26976.6992
2/22/2019 12:45:00 PM 26976.6992 26984
2/22/2019 12:50:00 PM 26977.9492 26980.0996
2/22/2019 12:55:00 PM 26967 26969.8008
2/22/2019 01:00:00 PM 26957.5508 26971.25
2/22/2019 01:05:00 PM 26967.6992 26975.8496
2/22/2019 01:10:00 PM 26975.8496 26975.8496
2/22/2019 01:15:00 PM 26960 26971.9004
2/22/2019 01:20:00 PM 26964.25 26971.9492
2/22/2019 01:25:00 PM 26960 26998
2/22/2019 01:30:00 PM 26983 26984
2/22/2019 01:35:00 PM 26975.5508 26983.6992
2/22/2019 01:40:00 PM 26977.9492 26982
2/22/2019 01:45:00 PM 26976 26979
2/22/2019 01:50:00 PM 26958 26979.75
2/22/2019 01:55:00 PM 26976.9492 26993.0996
2/22/2019 02:00:00 PM 26982 26988.5996
2/22/2019 02:05:00 PM 26967.9004 26979
2/22/2019 02:10:00 PM 26975.9492 26989
2/22/2019 02:15:00 PM 26984.9004 26984.9004
2/22/2019 02:20:00 PM 26977.9492 27017
2/22/2019 02:25:00 PM 26999 26999
2/22/2019 02:30:00 PM 26979.9004 26990
2/22/2019 02:35:00 PM 26981.9004 26985
2/22/2019 02:40:00 PM 26960 26960.0508
2/22/2019 02:45:00 PM 26930.6992 26953.9004
2/22/2019 02:50:00 PM 26947.8496 26947.8496
2/22/2019 02:55:00 PM 26945 26949.9492
2/22/2019 03:00:00 PM 26946.1504 26958.3496
2/22/2019 03:05:00 PM 26930 26955.9004
2/22/2019 03:10:00 PM 26939.9004 26946.25
2/22/2019 03:15:00 PM 26937.0508 26944.9004
2/22/2019 03:20:00 PM 26932 26943
2/22/2019 03:25:00 PM 26940 26948.6504
2/22/2019 03:30:00 PM 26942.5 26943.9492
2/25/2019 09:20:00 AM 26955.25 27049.5996
2/25/2019 09:25:00 AM 27050 27065
2/25/2019 09:30:00 AM 27047.75 27050
2/25/2019 09:35:00 AM 27033 27039
2/25/2019 09:40:00 AM 27015.6504 27031.9004
2/25/2019 09:45:00 AM 27008.25 27016
2/25/2019 09:50:00 AM 27005.9492 27009.0508
2/25/2019 09:55:00 AM 27005 27016.8496
2/25/2019 10:00:00 AM 27015.9004 27023
2/25/2019 10:05:00 AM 27017.5508 27025.3008
2/25/2019 10:10:00 AM 27019 27022.5508
2/25/2019 10:15:00 AM 27015 27018.0508
2/25/2019 10:20:00 AM 27015 27017.0508
2/25/2019 10:25:00 AM 27013.4492 27020
2/25/2019 10:30:00 AM 27011.6992 27017
2/25/2019 10:35:00 AM 27015 27022.4492
2/25/2019 10:40:00 AM 27010 27020.5508
2/25/2019 10:45:00 AM 27012.9492 27019.6504
2/25/2019 10:50:00 AM 27014.9004 27026.5508
2/25/2019 10:55:00 AM 27022 27025.4492
2/25/2019 11:00:00 AM 27021.1992 27035.8008
2/25/2019 11:05:00 AM 27026.5 27040.0996
2/25/2019 11:10:00 AM 27027 27035
2/25/2019 11:15:00 AM 27034.6504 27042.0996
2/25/2019 11:20:00 AM 27036.4004 27043.8008
2/25/2019 11:25:00 AM 27030.1992 27040
2/25/2019 11:30:00 AM 27032 27034.8496
2/25/2019 11:35:00 AM 27026 27031.6992
2/25/2019 11:40:00 AM 27030.6504 27035
2/25/2019 11:45:00 AM 27030.6992 27035
2/25/2019 11:50:00 AM 27033 27034.4004
2/25/2019 11:55:00 AM 27025 27030
2/25/2019 12:00:00 PM 27027.0508 27030.1504
2/25/2019 12:05:00 PM 27023 27035
2/25/2019 12:10:00 PM 27032.1992 27050
2/25/2019 12:15:00 PM 27044.9004 27053
2/25/2019 12:20:00 PM 27043 27045.3496
2/25/2019 12:25:00 PM 27042.0508 27044.6992
2/25/2019 12:30:00 PM 27039.6992 27044
2/25/2019 12:35:00 PM 27034.9004 27041.1504
2/25/2019 12:40:00 PM 27036.0508 27045.5508
2/25/2019 12:45:00 PM 27039.75 27045
2/25/2019 12:50:00 PM 27042.1504 27064
2/25/2019 12:55:00 PM 27064.0508 27064.0508
2/25/2019 01:00:00 PM 27055.5 27064.9492
2/25/2019 01:05:00 PM 27051.0996 27062
2/25/2019 01:10:00 PM 27050 27070.9004
2/25/2019 01:15:00 PM 27063.0508 27069.25
2/25/2019 01:20:00 PM 27069.5 27085
2/25/2019 01:25:00 PM 27072 27098.9492
2/25/2019 01:30:00 PM 27100.8008 27108.9492
2/25/2019 01:35:00 PM 27089 27095
2/25/2019 01:40:00 PM 27086 27091
2/25/2019 01:45:00 PM 27078.9492 27083.4004
2/25/2019 01:50:00 PM 27076.9492 27081.0996
2/25/2019 01:55:00 PM 27072.3008 27074.8008
2/25/2019 02:00:00 PM 27071.0996 27071.0996
2/25/2019 02:05:00 PM 27066.1992 27086.1504
2/25/2019 02:10:00 PM 27077.9004 27087.0996
2/25/2019 02:15:00 PM 27085 27090
2/25/2019 02:20:00 PM 27085.0996 27088.4004
2/25/2019 02:25:00 PM 27082.8008 27113.9004
2/25/2019 02:30:00 PM 27102.5508 27114
2/25/2019 02:35:00 PM 27101.9492 27110
2/25/2019 02:40:00 PM 27097.0996 27108
2/25/2019 02:45:00 PM 27099.5996 27106.5996
2/25/2019 02:50:00 PM 27102.3008 27122.9492
2/25/2019 02:55:00 PM 27095.5 27102
2/25/2019 03:00:00 PM 27099.8496 27120.1992
2/25/2019 03:05:00 PM 27119.3496 27144
2/25/2019 03:10:00 PM 27143.0508 27200
2/25/2019 03:15:00 PM 27191.9492 27208.9004
2/25/2019 03:20:00 PM 27195 27197
2/25/2019 03:25:00 PM 27169 27180.5
2/25/2019 03:30:00 PM 27176.5508 27176.5508
2/26/2019 09:20:00 AM 26923.9492 27026.1504
2/26/2019 09:25:00 AM 26905 26912.5
2/26/2019 09:30:00 AM 26875.5 26936
2/26/2019 09:35:00 AM 26898.9004 26900
2/26/2019 09:40:00 AM 26872.5 26873.1992
2/26/2019 09:45:00 AM 26855 26862.1992
2/26/2019 09:50:00 AM 26804.5996 26815.0508
2/26/2019 09:55:00 AM 26810 26819
2/26/2019 10:00:00 AM 26800.5996 26817.3496
2/26/2019 10:05:00 AM 26800.5996 26802.5996
2/26/2019 10:10:00 AM 26755.5 26777
2/26/2019 10:15:00 AM 26759.9492 26805
2/26/2019 10:20:00 AM 26799.75 26815
2/26/2019 10:25:00 AM 26805 26837.9004
2/26/2019 10:30:00 AM 26828.6504 26845
2/26/2019 10:35:00 AM 26837.0996 26845
2/26/2019 10:40:00 AM 26834 26859
2/26/2019 10:45:00 AM 26836.4492 26850
2/26/2019 10:50:00 AM 26831 26849.9492
2/26/2019 10:55:00 AM 26846.1504 26889.0996
2/26/2019 11:00:00 AM 26876.9004 26881.9004
2/26/2019 11:05:00 AM 26874.5 26908
2/26/2019 11:10:00 AM 26885.25 26890.9004
2/26/2019 11:15:00 AM 26885 26890.9492
2/26/2019 11:20:00 AM 26883.4004 26905.9492
2/26/2019 11:25:00 AM 26890.0508 26905
2/26/2019 11:30:00 AM 26887.8008 26892
2/26/2019 11:35:00 AM 26859 26888
2/26/2019 11:40:00 AM 26880.9004 26933.8008
2/26/2019 11:45:00 AM 26905.0996 26943
2/26/2019 11:50:00 AM 26941.5 26959.4004
2/26/2019 11:55:00 AM 26947.75 26975
2/26/2019 12:00:00 PM 26952.3008 26955
2/26/2019 12:05:00 PM 26935.0508 26956.4004
2/26/2019 12:10:00 PM 26941.1992 26954.8008
2/26/2019 12:15:00 PM 26947 26949.5996
2/26/2019 12:20:00 PM 26934.0996 26935.5
2/26/2019 12:25:00 PM 26894.9492 26934.25
2/26/2019 12:30:00 PM 26932.25 26940.3496
2/26/2019 12:35:00 PM 26935.1992 26967.5996
2/26/2019 12:40:00 PM 26959.9492 27031.5
2/26/2019 12:45:00 PM 27023.3496 27071.5508
2/26/2019 12:50:00 PM 27050 27065
2/26/2019 12:55:00 PM 27028.1992 27036
2/26/2019 01:00:00 PM 27018.5508 27020
2/26/2019 01:05:00 PM 27016.8496 27034.9492
2/26/2019 01:10:00 PM 27025.3008 27036
2/26/2019 01:15:00 PM 27027 27027.8496
2/26/2019 01:20:00 PM 27012.1504 27046.9492
2/26/2019 01:25:00 PM 27042.9492 27047.9004
2/26/2019 01:30:00 PM 27031.1504 27052
2/26/2019 01:35:00 PM 27040.25 27043.9492
2/26/2019 01:40:00 PM 27014.8008 27029
2/26/2019 01:45:00 PM 26968.9492 26999
2/26/2019 01:50:00 PM 26983.6504 27016
2/26/2019 01:55:00 PM 27004.5 27026.0996
2/26/2019 02:00:00 PM 27016 27018.5
2/26/2019 02:05:00 PM 27008.3496 27017
2/26/2019 02:10:00 PM 27005 27014.9004
2/26/2019 02:15:00 PM 27013.9492 27033.1504
2/26/2019 02:20:00 PM 27023 27027.9492
2/26/2019 02:25:00 PM 27000.0508 27026.0508
2/26/2019 02:30:00 PM 27019 27051
2/26/2019 02:35:00 PM 27049.6504 27103.1992
2/26/2019 02:40:00 PM 27088.3008 27143.9492
2/26/2019 02:45:00 PM 27091.3496 27114.9492
2/26/2019 02:50:00 PM 27089.3008 27096.5
2/26/2019 02:55:00 PM 27087.1992 27090
2/26/2019 03:00:00 PM 26989.75 26996.8496
2/26/2019 03:05:00 PM 26963.9492 26989.9004
2/26/2019 03:10:00 PM 26983.0508 26984.9492
2/26/2019 03:15:00 PM 26935.5 26962.9492
2/26/2019 03:20:00 PM 26947.0996 26980.8496
2/26/2019 03:25:00 PM 26945 26972.5508
2/26/2019 03:30:00 PM 26959.9492 26964.5
2/27/2019 09:20:00 AM 27020.4004 27136.9492
2/27/2019 09:25:00 AM 27130 27163.6504
2/27/2019 09:30:00 AM 27154.25 27171.5
2/27/2019 09:35:00 AM 27163.75 27177.5996
2/27/2019 09:40:00 AM 27153.9492 27174.4492
2/27/2019 09:45:00 AM 27169.9492 27182.9492
2/27/2019 09:50:00 AM 27160.9492 27160.9492
2/27/2019 09:55:00 AM 27156.4004 27158.9004
2/27/2019 10:00:00 AM 27156.3496 27170
2/27/2019 10:05:00 AM 27165 27171.0996
2/27/2019 10:10:00 AM 27164.6504 27167.5996
2/27/2019 10:15:00 AM 27148.9492 27154.8008
2/27/2019 10:20:00 AM 27139.9492 27144
2/27/2019 10:25:00 AM 27141.6992 27148.9492
2/27/2019 10:30:00 AM 27132.1992 27150
2/27/2019 10:35:00 AM 27150 27166.8008
2/27/2019 10:40:00 AM 27166.6992 27169.75
2/27/2019 10:45:00 AM 27162.0996 27171.9004
2/27/2019 10:50:00 AM 27165 27185.0508
2/27/2019 10:55:00 AM 27173 27174.8008
2/27/2019 11:00:00 AM 27166.5508 27179.3496
2/27/2019 11:05:00 AM 27175.0508 27179.6504
2/27/2019 11:10:00 AM 27161 27165.9004
2/27/2019 11:15:00 AM 27162 27166.5
2/27/2019 11:20:00 AM 27156.5508 27160
2/27/2019 11:25:00 AM 27093.6992 27116.1504
2/27/2019 11:30:00 AM 27098.6992 27104.1504
2/27/2019 11:35:00 AM 27057.3008 27096.0508
2/27/2019 11:40:00 AM 27054.8496 27066
2/27/2019 11:45:00 AM 26990.9004 27034.9492
2/27/2019 11:50:00 AM 27002.9004 27029
2/27/2019 11:55:00 AM 27017.8008 27031.3496
2/27/2019 12:00:00 PM 26988.8496 27000
2/27/2019 12:05:00 PM 26955 26955
2/27/2019 12:10:00 PM 26858.4492 26865
2/27/2019 12:15:00 PM 26801.0508 26810.0996
2/27/2019 12:20:00 PM 26759.0508 26897.8496
2/27/2019 12:25:00 PM 26880.0996 26941
2/27/2019 12:30:00 PM 26845 26876
2/27/2019 12:35:00 PM 26861.8008 26895.1992
2/27/2019 12:40:00 PM 26817.8496 26834.75
2/27/2019 12:45:00 PM 26808.25 26860.9492
2/27/2019 12:50:00 PM 26860 26888
2/27/2019 12:55:00 PM 26841.25 26841.25
2/27/2019 01:00:00 PM 26815 26835
2/27/2019 01:05:00 PM 26790.25 26860.8008
2/27/2019 01:10:00 PM 26857.1504 26857.1504
2/27/2019 01:15:00 PM 26822.0996 26829.0996
2/27/2019 01:20:00 PM 26808.9004 26848
2/27/2019 01:25:00 PM 26810.5508 26820
2/27/2019 01:30:00 PM 26775 26799.8008
2/27/2019 01:35:00 PM 26790 26857.3008
2/27/2019 01:40:00 PM 26845.9492 26878.25
2/27/2019 01:45:00 PM 26844 26888
2/27/2019 01:50:00 PM 26851.5996 26857.0508
2/27/2019 01:55:00 PM 26840 26892.0996
2/27/2019 02:00:00 PM 26862.5 26871.6504
2/27/2019 02:05:00 PM 26852.1504 26917.0508
2/27/2019 02:10:00 PM 26891.9492 26913.75
2/27/2019 02:15:00 PM 26881.9004 26890.4004
2/27/2019 02:20:00 PM 26870.0996 26878.0508
2/27/2019 02:25:00 PM 26826.1992 26863.9004
2/27/2019 02:30:00 PM 26843.25 26869.9492
2/27/2019 02:35:00 PM 26844.9004 26850.9492
2/27/2019 02:40:00 PM 26832.5996 26834.1504
2/27/2019 02:45:00 PM 26775 26820
2/27/2019 02:50:00 PM 26794 26803.4004
2/27/2019 02:55:00 PM 26785 26813.75
2/27/2019 03:00:00 PM 26803.0508 26841.8496
2/27/2019 03:05:00 PM 26802.6992 26850
2/27/2019 03:10:00 PM 26849.25 26862.5
2/27/2019 03:15:00 PM 26836 26836.1504
2/27/2019 03:20:00 PM 26826.8496 26835.9004
2/27/2019 03:25:00 PM 26820 26837
2/27/2019 03:30:00 PM 26800 26810
2/28/2019 09:20:00 AM 27004.6504 27052.75
2/28/2019 09:25:00 AM 27035.1992 27041
2/28/2019 09:30:00 AM 27039.3008 27045
2/28/2019 09:35:00 AM 27019.8496 27019.8496
2/28/2019 09:40:00 AM 27000 27008.6504
2/28/2019 09:45:00 AM 26979.8496 26980
2/28/2019 09:50:00 AM 26975 26985.6504
2/28/2019 09:55:00 AM 26976.5 26988.75
2/28/2019 10:00:00 AM 26987 26995.0996
2/28/2019 10:05:00 AM 26983.5996 26987.9492
2/28/2019 10:10:00 AM 26986.1992 26994.9492
2/28/2019 10:15:00 AM 26989 26992.9492
2/28/2019 10:20:00 AM 26984 26988
2/28/2019 10:25:00 AM 26988 26993.0996
2/28/2019 10:30:00 AM 26984.5996 27005
2/28/2019 10:35:00 AM 27003 27014.0508
2/28/2019 10:40:00 AM 27010 27023.25
2/28/2019 10:45:00 AM 27011.5996 27025.8496
2/28/2019 10:50:00 AM 27015.25 27035.6992
2/28/2019 10:55:00 AM 27030.8496 27035.0508
2/28/2019 11:00:00 AM 27014.9492 27014.9492
2/28/2019 11:05:00 AM 27005.1504 27005.1504
2/28/2019 11:10:00 AM 26999 27006.1992
2/28/2019 11:15:00 AM 27001 27001
2/28/2019 11:20:00 AM 26966.5996 26982.9004
2/28/2019 11:25:00 AM 26980 26991.25
2/28/2019 11:30:00 AM 26979.9492 26991.6504
2/28/2019 11:35:00 AM 26986.1992 26994
2/28/2019 11:40:00 AM 26993 26997.9492
2/28/2019 11:45:00 AM 26996.8008 26996.8008
2/28/2019 11:50:00 AM 26990.0996 26992.4004
2/28/2019 11:55:00 AM 26980.5 26981.1504
2/28/2019 12:00:00 PM 26965.9004 26968.1992
2/28/2019 12:05:00 PM 26951.8496 26969
2/28/2019 12:10:00 PM 26957 26978.0996
2/28/2019 12:15:00 PM 26970 26975.1504
2/28/2019 12:20:00 PM 26950.6504 26966.0508
2/28/2019 12:25:00 PM 26964.9004 26973
2/28/2019 12:30:00 PM 26967.9004 26969.6992
2/28/2019 12:35:00 PM 26963 26967
2/28/2019 12:40:00 PM 26946.4492 26954.0508
2/28/2019 12:45:00 PM 26950.5996 26964.9492
2/28/2019 12:50:00 PM 26961.8496 26973.9492
2/28/2019 12:55:00 PM 26966.1504 26967.0508
2/28/2019 01:00:00 PM 26962.4492 26962.4492
2/28/2019 01:05:00 PM 26947.25 26953.6992
2/28/2019 01:10:00 PM 26922.4004 26947.9004
2/28/2019 01:15:00 PM 26935.5 26940
2/28/2019 01:20:00 PM 26933.9492 26965
2/28/2019 01:25:00 PM 26961.75 26981.0996
2/28/2019 01:30:00 PM 26966.75 26977.9492
2/28/2019 01:35:00 PM 26954 26956
2/28/2019 01:40:00 PM 26955.5508 26975
2/28/2019 01:45:00 PM 26969.8008 26969.8008
2/28/2019 01:50:00 PM 26960.9492 26963
2/28/2019 01:55:00 PM 26959.1992 26994.6992
2/28/2019 02:00:00 PM 26984.8008 26999
2/28/2019 02:05:00 PM 26993.3008 27001.5
2/28/2019 02:10:00 PM 27001 27013.5508
2/28/2019 02:15:00 PM 27005.0996 27018.8496
2/28/2019 02:20:00 PM 27002.6504 27008.6992
2/28/2019 02:25:00 PM 26965.1504 26980
2/28/2019 02:30:00 PM 26960.0996 26980
2/28/2019 02:35:00 PM 26977.9492 27005.25
2/28/2019 02:40:00 PM 26989.9004 26994.8496
2/28/2019 02:45:00 PM 26987 26994.9492
2/28/2019 02:50:00 PM 26978.9492 26978.9492
2/28/2019 02:55:00 PM 26971.9492 26978.1504
2/28/2019 03:00:00 PM 26968.1504 26988.9492
2/28/2019 03:05:00 PM 26978 26978
2/28/2019 03:10:00 PM 26923.5996 26941.5996
2/28/2019 03:15:00 PM 26937.6504 26956.9492
2/28/2019 03:20:00 PM 26955 26972.25
2/28/2019 03:25:00 PM 26970 26971
2/28/2019 03:30:00 PM 26968 26984.9492
3/1/2019 09:20:00 AM 27094.5 27129.6504
3/1/2019 09:25:00 AM 27107.9492 27146.4492
3/1/2019 09:30:00 AM 27134.3496 27140
3/1/2019 09:35:00 AM 27136.9492 27145.9492
3/1/2019 09:40:00 AM 27133 27138.8008
3/1/2019 09:45:00 AM 27130.75 27133.6504
3/1/2019 09:50:00 AM 27124.25 27139.9492
3/1/2019 09:55:00 AM 27138 27158.3008
3/1/2019 10:00:00 AM 27152.6992 27156.9004
3/1/2019 10:05:00 AM 27149 27154.6992
3/1/2019 10:10:00 AM 27140 27154
3/1/2019 10:15:00 AM 27149 27153.3496
3/1/2019 10:20:00 AM 27151 27153
3/1/2019 10:25:00 AM 27150 27151.6992
3/1/2019 10:30:00 AM 27148.75 27149.8496
3/1/2019 10:35:00 AM 27143 27147.75
3/1/2019 10:40:00 AM 27135.5508 27150.9004
3/1/2019 10:45:00 AM 27144.9492 27149.9004
3/1/2019 10:50:00 AM 27146.6992 27159.1992
3/1/2019 10:55:00 AM 27157.4004 27157.4004
3/1/2019 11:00:00 AM 27152 27154
3/1/2019 11:05:00 AM 27144.5508 27147.6504
3/1/2019 11:10:00 AM 27135.1992 27144.3496
3/1/2019 11:15:00 AM 27139.9492 27142
3/1/2019 11:20:00 AM 27140 27146.8008
3/1/2019 11:25:00 AM 27146.5996 27152.9492
3/1/2019 11:30:00 AM 27150.5508 27167.4492
3/1/2019 11:35:00 AM 27163.25 27168.8008
3/1/2019 11:40:00 AM 27162.3496 27167.1992
3/1/2019 11:45:00 AM 27161.8008 27161.9004
3/1/2019 11:50:00 AM 27127.9004 27135.0996
3/1/2019 11:55:00 AM 27135.0996 27147.1992
3/1/2019 12:00:00 PM 27140 27148.1992
3/1/2019 12:05:00 PM 27142.6992 27150.4004
3/1/2019 12:10:00 PM 27147.3008 27149.4492
3/1/2019 12:15:00 PM 27146 27158.4492
3/1/2019 12:20:00 PM 27151.5996 27159
3/1/2019 12:25:00 PM 27152.3496 27159
3/1/2019 12:30:00 PM 27151.3008 27155.0508
3/1/2019 12:35:00 PM 27149.0508 27151.8496
3/1/2019 12:40:00 PM 27145 27145.9492
3/1/2019 12:45:00 PM 27134.9492 27142
3/1/2019 12:50:00 PM 27136 27136
3/1/2019 12:55:00 PM 27120 27125.25
3/1/2019 01:00:00 PM 27117.4492 27130
3/1/2019 01:05:00 PM 27122.0508 27133
3/1/2019 01:10:00 PM 27126 27133.5996
3/1/2019 01:15:00 PM 27131 27140
3/1/2019 01:20:00 PM 27135 27144
3/1/2019 01:25:00 PM 27135 27139.9492
3/1/2019 01:30:00 PM 27134.0508 27134.3008
3/1/2019 01:35:00 PM 27132.25 27133.25
3/1/2019 01:40:00 PM 27127.8008 27128
3/1/2019 01:45:00 PM 27117.0508 27126.1992
3/1/2019 01:50:00 PM 27122.4004 27127.0996
3/1/2019 01:55:00 PM 27125 27132
3/1/2019 02:00:00 PM 27125 27141.6992
3/1/2019 02:05:00 PM 27144.8496 27159
3/1/2019 02:10:00 PM 27150 27154
3/1/2019 02:15:00 PM 27138 27147
3/1/2019 02:20:00 PM 27138.4492 27153
3/1/2019 02:25:00 PM 27148 27152.9492
3/1/2019 02:30:00 PM 27147.8008 27168
3/1/2019 02:35:00 PM 27164 27182
3/1/2019 02:40:00 PM 27163 27177.8008
3/1/2019 02:45:00 PM 27174.6992 27175
3/1/2019 02:50:00 PM 27167.1992 27170
3/1/2019 02:55:00 PM 27162.0996 27176
3/1/2019 03:00:00 PM 27175.4004 27180.25
3/1/2019 03:05:00 PM 27180 27222.0508
3/1/2019 03:10:00 PM 27220 27231.9004
3/1/2019 03:15:00 PM 27211.8496 27213.9492
3/1/2019 03:20:00 PM 27202.8496 27205
3/1/2019 03:25:00 PM 27182.75 27193.4492
3/1/2019 03:30:00 PM 27192 27192.0996
3/5/2019 09:20:00 AM 27139.8008 27156.3008
3/5/2019 09:25:00 AM 27150.75 27169.75
3/5/2019 09:30:00 AM 27159.9492 27178.0508
3/5/2019 09:35:00 AM 27168 27189.1504
3/5/2019 09:40:00 AM 27185.9492 27203.1992
3/5/2019 09:45:00 AM 27193.0996 27199
3/5/2019 09:50:00 AM 27196.6992 27197
3/5/2019 09:55:00 AM 27174.8008 27180
3/5/2019 10:00:00 AM 27165.6992 27186
3/5/2019 10:05:00 AM 27175 27185.9492
3/5/2019 10:10:00 AM 27175 27182
3/5/2019 10:15:00 AM 27181.6504 27185
3/5/2019 10:20:00 AM 27181.6992 27210
3/5/2019 10:25:00 AM 27205.6504 27218.1992
3/5/2019 10:30:00 AM 27210.75 27215
3/5/2019 10:35:00 AM 27213.9492 27224.5996
3/5/2019 10:40:00 AM 27217.6992 27244.4492
3/5/2019 10:45:00 AM 27240.3496 27255.0508
3/5/2019 10:50:00 AM 27253.4492 27261.3496
3/5/2019 10:55:00 AM 27248 27258
3/5/2019 11:00:00 AM 27253.75 27258.9004
3/5/2019 11:05:00 AM 27255.5 27261.8496
3/5/2019 11:10:00 AM 27246.1992 27251.8008
3/5/2019 11:15:00 AM 27240.0996 27252.3008
3/5/2019 11:20:00 AM 27243.6992 27249.0508
3/5/2019 11:25:00 AM 27234.8496 27245.25
3/5/2019 11:30:00 AM 27241.3008 27242.6992
3/5/2019 11:35:00 AM 27237.9492 27246.5996
3/5/2019 11:40:00 AM 27243.25 27251.8008
3/5/2019 11:45:00 AM 27247.9004 27267.5508
3/5/2019 11:50:00 AM 27263 27275
3/5/2019 11:55:00 AM 27273.9004 27285
3/5/2019 12:00:00 PM 27281.6504 27288.5996
3/5/2019 12:05:00 PM 27276.9004 27285
3/5/2019 12:10:00 PM 27280.3008 27284.0996
3/5/2019 12:15:00 PM 27278.25 27285
3/5/2019 12:20:00 PM 27283.4492 27287.6992
3/5/2019 12:25:00 PM 27270 27282.4004
3/5/2019 12:30:00 PM 27277 27329.6504
3/5/2019 12:35:00 PM 27328.1992 27350
3/5/2019 12:40:00 PM 27342.6992 27360
3/5/2019 12:45:00 PM 27350 27364
3/5/2019 12:50:00 PM 27359 27376.1504
3/5/2019 12:55:00 PM 27374.4004 27382.6992
3/5/2019 01:00:00 PM 27378.9492 27394.5996
3/5/2019 01:05:00 PM 27394.4492 27437.75
3/5/2019 01:10:00 PM 27418.8008 27431.1504
3/5/2019 01:15:00 PM 27413 27421.3496
3/5/2019 01:20:00 PM 27400 27417
3/5/2019 01:25:00 PM 27412.5996 27485
3/5/2019 01:30:00 PM 27479.9004 27482.4004
3/5/2019 01:35:00 PM 27465 27465.9492
3/5/2019 01:40:00 PM 27448.0996 27455.1992
3/5/2019 01:45:00 PM 27451.5 27467.9492
3/5/2019 01:50:00 PM 27464.3496 27470
3/5/2019 01:55:00 PM 27452 27467.9492
3/5/2019 02:00:00 PM 27468.6992 27473.5
3/5/2019 02:05:00 PM 27451.9492 27466.1504
3/5/2019 02:10:00 PM 27459.9004 27459.9492
3/5/2019 02:15:00 PM 27454 27457.4492
3/5/2019 02:20:00 PM 27447.9004 27513.8008
3/5/2019 02:25:00 PM 27512.1992 27512.1992
3/5/2019 02:30:00 PM 27499.1992 27529.9492
3/5/2019 02:35:00 PM 27523.9492 27534
3/5/2019 02:40:00 PM 27520.3008 27593
3/5/2019 02:45:00 PM 27576.1504 27598.9004
3/5/2019 02:50:00 PM 27597.9492 27608.8496
3/5/2019 02:55:00 PM 27606 27626
3/5/2019 03:00:00 PM 27614.5996 27649.8496
3/5/2019 03:05:00 PM 27648.6992 27674
3/5/2019 03:10:00 PM 27638.25 27652.0996
3/5/2019 03:15:00 PM 27637 27653
3/5/2019 03:20:00 PM 27640.1504 27654
3/5/2019 03:25:00 PM 27637.0996 27659.8496
3/5/2019 03:30:00 PM 27656 27656
3/6/2019 09:20:00 AM 27702.5996 27706.1992
3/6/2019 09:25:00 AM 27659.3008 27692.6504
3/6/2019 09:30:00 AM 27690.3496 27745.75
3/6/2019 09:35:00 AM 27744.6504 27760
3/6/2019 09:40:00 AM 27727.25 27738
3/6/2019 09:45:00 AM 27734.5 27737.4492
3/6/2019 09:50:00 AM 27708.6992 27721.8496
3/6/2019 09:55:00 AM 27710.0996 27721.8008
3/6/2019 10:00:00 AM 27714.9492 27737
3/6/2019 10:05:00 AM 27736.0996 27740
3/6/2019 10:10:00 AM 27725.0996 27734
3/6/2019 10:15:00 AM 27727 27730.25
3/6/2019 10:20:00 AM 27702.3496 27711.3008
3/6/2019 10:25:00 AM 27633 27650
3/6/2019 10:30:00 AM 27620.0508 27660
3/6/2019 10:35:00 AM 27650.8008 27652
3/6/2019 10:40:00 AM 27637.0508 27660
3/6/2019 10:45:00 AM 27650.0996 27660
3/6/2019 10:50:00 AM 27660 27660
3/6/2019 10:55:00 AM 27650 27676.75
3/6/2019 11:00:00 AM 27665 27667.75
3/6/2019 11:05:00 AM 27665.5508 27666.5
3/6/2019 11:10:00 AM 27640.5 27650
3/6/2019 11:15:00 AM 27645.9492 27647.5508
3/6/2019 11:20:00 AM 27646 27646
3/6/2019 11:25:00 AM 27639.1504 27657.3008
3/6/2019 11:30:00 AM 27646.25 27652.5508
3/6/2019 11:35:00 AM 27640.25 27655
3/6/2019 11:40:00 AM 27644.6992 27686.8008
3/6/2019 11:45:00 AM 27668 27679.6992
3/6/2019 11:50:00 AM 27667.0508 27667.1992
3/6/2019 11:55:00 AM 27660.4492 27665.6504
3/6/2019 12:00:00 PM 27658.6504 27685
3/6/2019 12:05:00 PM 27675.0508 27688
3/6/2019 12:10:00 PM 27674 27677
3/6/2019 12:15:00 PM 27664.0508 27675.25
3/6/2019 12:20:00 PM 27665.0996 27675.3008
3/6/2019 12:25:00 PM 27670 27675.4004
3/6/2019 12:30:00 PM 27675.4004 27688
3/6/2019 12:35:00 PM 27671.5508 27674.5
3/6/2019 12:40:00 PM 27667 27670.6504
3/6/2019 12:45:00 PM 27670.25 27687.1992
3/6/2019 12:50:00 PM 27683.5996 27685
3/6/2019 12:55:00 PM 27670.0508 27679
3/6/2019 01:00:00 PM 27652.1992 27662.9492
3/6/2019 01:05:00 PM 27615.0508 27617.5996
3/6/2019 01:10:00 PM 27600 27619
3/6/2019 01:15:00 PM 27615.0996 27646
3/6/2019 01:20:00 PM 27640 27653.5508
3/6/2019 01:25:00 PM 27620.0508 27633.9004
3/6/2019 01:30:00 PM 27614.25 27614.25
3/6/2019 01:35:00 PM 27595.0508 27608.0508
3/6/2019 01:40:00 PM 27595.5996 27625
3/6/2019 01:45:00 PM 27624.9004 27631.8008
3/6/2019 01:50:00 PM 27614 27620.0508
3/6/2019 01:55:00 PM 27601.25 27609
3/6/2019 02:00:00 PM 27590 27617.5996
3/6/2019 02:05:00 PM 27609.0508 27624.4004
3/6/2019 02:10:00 PM 27610 27620
3/6/2019 02:15:00 PM 27605 27617
3/6/2019 02:20:00 PM 27600 27615.5508
3/6/2019 02:25:00 PM 27607.0508 27638
3/6/2019 02:30:00 PM 27635 27673.6992
3/6/2019 02:35:00 PM 27669.9492 27701.4004
3/6/2019 02:40:00 PM 27681.8496 27720
3/6/2019 02:45:00 PM 27647.9492 27656
3/6/2019 02:50:00 PM 27650.1504 27687.8008
3/6/2019 02:55:00 PM 27675.3496 27675.3496
3/6/2019 03:00:00 PM 27665.1992 27685
3/6/2019 03:05:00 PM 27668.1504 27703
3/6/2019 03:10:00 PM 27694.6504 27698.8008
3/6/2019 03:15:00 PM 27675.9492 27684
3/6/2019 03:20:00 PM 27674.0508 27695
3/6/2019 03:25:00 PM 27694.9492 27712.1992
3/6/2019 03:30:00 PM 27701 27704.75
3/7/2019 09:20:00 AM 27709.9004 27718.6504
3/7/2019 09:25:00 AM 27652.6504 27655
3/7/2019 09:30:00 AM 27652.25 27678.5
3/7/2019 09:35:00 AM 27668.8496 27675
3/7/2019 09:40:00 AM 27663 27668
3/7/2019 09:45:00 AM 27655.9492 27657.1992
3/7/2019 09:50:00 AM 27640.5996 27663.3496
3/7/2019 09:55:00 AM 27659.8496 27660
3/7/2019 10:00:00 AM 27647.9492 27660.8496
3/7/2019 10:05:00 AM 27653.5 27657.25
3/7/2019 10:10:00 AM 27656.5508 27675
3/7/2019 10:15:00 AM 27666.8008 27689.1992
3/7/2019 10:20:00 AM 27686.5508 27700
3/7/2019 10:25:00 AM 27685.25 27698.9492
3/7/2019 10:30:00 AM 27692.1504 27694
3/7/2019 10:35:00 AM 27688.5996 27699
3/7/2019 10:40:00 AM 27694.9004 27697.1992
3/7/2019 10:45:00 AM 27685.9492 27700
3/7/2019 10:50:00 AM 27708.25 27710.0996
3/7/2019 10:55:00 AM 27690.0508 27693.75
3/7/2019 11:00:00 AM 27674.4004 27679
3/7/2019 11:05:00 AM 27677.9004 27680
3/7/2019 11:10:00 AM 27664.0508 27668.5
3/7/2019 11:15:00 AM 27661.25 27664.6992
3/7/2019 11:20:00 AM 27658.9492 27674.5996
3/7/2019 11:25:00 AM 27664.3496 27674.9492
3/7/2019 11:30:00 AM 27667.8496 27674.9492
3/7/2019 11:35:00 AM 27667.8008 27684.8496
3/7/2019 11:40:00 AM 27684.4492 27691.5508
3/7/2019 11:45:00 AM 27691 27692
3/7/2019 11:50:00 AM 27686.9492 27702.9492
3/7/2019 11:55:00 AM 27701.5996 27702
3/7/2019 12:00:00 PM 27697.5508 27697.5508
3/7/2019 12:05:00 PM 27687 27696.8008
3/7/2019 12:10:00 PM 27692.9492 27694.6992
3/7/2019 12:15:00 PM 27681 27686.5
3/7/2019 12:20:00 PM 27681.1504 27683.5996
3/7/2019 12:25:00 PM 27664.9492 27669.6504
3/7/2019 12:30:00 PM 27665.3008 27689.5508
3/7/2019 12:35:00 PM 27683 27695.3496
3/7/2019 12:40:00 PM 27675 27681.1992
3/7/2019 12:45:00 PM 27657.6504 27674
3/7/2019 12:50:00 PM 27670.1992 27678
3/7/2019 12:55:00 PM 27670 27675
3/7/2019 01:00:00 PM 27653.4492 27673.1992
3/7/2019 01:05:00 PM 27668.25 27676.0996
3/7/2019 01:10:00 PM 27673 27688
3/7/2019 01:15:00 PM 27687.9492 27688.9492
3/7/2019 01:20:00 PM 27687.1504 27690
3/7/2019 01:25:00 PM 27683.8008 27699.9492
3/7/2019 01:30:00 PM 27678.9004 27687.8496
3/7/2019 01:35:00 PM 27678.5 27705.8496
3/7/2019 01:40:00 PM 27703.3008 27742.1504
3/7/2019 01:45:00 PM 27725.0996 27775.4492
3/7/2019 01:50:00 PM 27761.3008 27790.3008
3/7/2019 01:55:00 PM 27743.0996 27766
3/7/2019 02:00:00 PM 27762.1504 27771
3/7/2019 02:05:00 PM 27751.4004 27805
3/7/2019 02:10:00 PM 27800.8496 27807.5508
3/7/2019 02:15:00 PM 27785.5 27835.6504
3/7/2019 02:20:00 PM 27834.3496 27854.6504
3/7/2019 02:25:00 PM 27821.0996 27834.9492
3/7/2019 02:30:00 PM 27824 27846
3/7/2019 02:35:00 PM 27842.0996 27869.3496
3/7/2019 02:40:00 PM 27866.4004 27874
3/7/2019 02:45:00 PM 27868.25 27878.4004
3/7/2019 02:50:00 PM 27857.0996 27874.75
3/7/2019 02:55:00 PM 27855.3496 27863
3/7/2019 03:00:00 PM 27838 27857.5
3/7/2019 03:05:00 PM 27844.6992 27865.5996
3/7/2019 03:10:00 PM 27837.1504 27839.9492
3/7/2019 03:15:00 PM 27828 27843
3/7/2019 03:20:00 PM 27842.5508 27847.3496
3/7/2019 03:25:00 PM 27820.6504 27846.8008
3/7/2019 03:30:00 PM 27845.9492 27846.4492
3/8/2019 09:20:00 AM 27764.75 27787.9492
3/8/2019 09:25:00 AM 27780.3496 27786.9004
3/8/2019 09:30:00 AM 27748.1504 27765
3/8/2019 09:35:00 AM 27753.5996 27778.0996
3/8/2019 09:40:00 AM 27775 27775.1504
3/8/2019 09:45:00 AM 27766.9492 27766.9492
3/8/2019 09:50:00 AM 27727.8008 27751
3/8/2019 09:55:00 AM 27742 27742.9492
3/8/2019 10:00:00 AM 27720.0996 27733.1504
3/8/2019 10:05:00 AM 27730 27748.8008
3/8/2019 10:10:00 AM 27735.0508 27776
3/8/2019 10:15:00 AM 27771.3008 27774.6504
3/8/2019 10:20:00 AM 27765 27771.5996
3/8/2019 10:25:00 AM 27756.5 27773.4004
3/8/2019 10:30:00 AM 27766.6504 27774
3/8/2019 10:35:00 AM 27758.0996 27759.3008
3/8/2019 10:40:00 AM 27753.3008 27762
3/8/2019 10:45:00 AM 27756.6992 27764.9492
3/8/2019 10:50:00 AM 27758.1504 27761.9492
3/8/2019 10:55:00 AM 27749.0508 27755.9004
3/8/2019 11:00:00 AM 27750.25 27755.5508
3/8/2019 11:05:00 AM 27755 27768.75
3/8/2019 11:10:00 AM 27762.3008 27766.8008
3/8/2019 11:15:00 AM 27753.5 27767.1992
3/8/2019 11:20:00 AM 27765.0508 27785
3/8/2019 11:25:00 AM 27778.9492 27844.9492
3/8/2019 11:30:00 AM 27844.9492 27877.9492
3/8/2019 11:35:00 AM 27868 27890.5
3/8/2019 11:40:00 AM 27874.6992 27889.0508
3/8/2019 11:45:00 AM 27857.3008 27865.5996
3/8/2019 11:50:00 AM 27860 27862.9004
3/8/2019 11:55:00 AM 27852.3496 27856.9492
3/8/2019 12:00:00 PM 27850.0996 27859.9492
3/8/2019 12:05:00 PM 27849.0508 27851.6992
3/8/2019 12:10:00 PM 27837.1504 27847.4492
3/8/2019 12:15:00 PM 27848.5 27868.8008
3/8/2019 12:20:00 PM 27868.8008 27870
3/8/2019 12:25:00 PM 27850.0508 27853.25
3/8/2019 12:30:00 PM 27842.9492 27855
3/8/2019 12:35:00 PM 27841.1992 27853
3/8/2019 12:40:00 PM 27850 27851.9004
3/8/2019 12:45:00 PM 27802.5 27808.4004
3/8/2019 12:50:00 PM 27770 27778.4004
3/8/2019 12:55:00 PM 27775 27795.75
3/8/2019 01:00:00 PM 27780 27781.1504
3/8/2019 01:05:00 PM 27771.0996 27820
3/8/2019 01:10:00 PM 27811.3008 27820
3/8/2019 01:15:00 PM 27802.9492 27803.9492
3/8/2019 01:20:00 PM 27794 27823.3008
3/8/2019 01:25:00 PM 27807 27809
3/8/2019 01:30:00 PM 27787 27795
3/8/2019 01:35:00 PM 27786 27815.9492
3/8/2019 01:40:00 PM 27808.0996 27829.6992
3/8/2019 01:45:00 PM 27827.0508 27834
3/8/2019 01:50:00 PM 27800 27815
3/8/2019 01:55:00 PM 27810 27819.5996
3/8/2019 02:00:00 PM 27810 27810
3/8/2019 02:05:00 PM 27792.6992 27800
3/8/2019 02:10:00 PM 27782.9004 27813.4492
3/8/2019 02:15:00 PM 27809.5996 27826.5508
3/8/2019 02:20:00 PM 27811.6504 27813.4004
3/8/2019 02:25:00 PM 27800 27819.75
3/8/2019 02:30:00 PM 27807 27823.5996
3/8/2019 02:35:00 PM 27803.0508 27884.3008
 3/8/2019 02:40:00 PM 27850 27882
3/8/2019 02:45:00 PM 27871.6504 27913.5508
3/8/2019 02:50:00 PM 27905.1992 27920
3/8/2019 02:55:00 PM 27882.6992 27899.9004
3/8/2019 03:00:00 PM 27870.0508 27882.1992
3/8/2019 03:05:00 PM 27853.0996 27887
3/8/2019 03:10:00 PM 27885.0508 27890
3/8/2019 03:15:00 PM 27880.0508 27885.5508
3/8/2019 03:20:00 PM 27879.3008 27888
3/8/2019 03:25:00 PM 27884.9004 27893.6504
3/8/2019 03:30:00 PM 27883 27887
3/11/2019 09:20:00 AM 27900 27994.9492
3/11/2019 09:25:00 AM 27990 28032.8496
3/11/2019 09:30:00 AM 28009 28039.4492
3/11/2019 09:35:00 AM 28033.9004 28066.0996
3/11/2019 09:40:00 AM 28052.9492 28084.9492
3/11/2019 09:45:00 AM 28073.75 28081
3/11/2019 09:50:00 AM 28058 28082
3/11/2019 09:55:00 AM 28075.25 28080.0996
3/11/2019 10:00:00 AM 28066.25 28070
3/11/2019 10:05:00 AM 28070 28114
3/11/2019 10:10:00 AM 28105 28112
3/11/2019 10:15:00 AM 28098.9492 28116.8496
3/11/2019 10:20:00 AM 28094 28100.0996
3/11/2019 10:25:00 AM 28099.9492 28108.75
3/11/2019 10:30:00 AM 28108.25 28109.9004
3/11/2019 10:35:00 AM 28099 28104
3/11/2019 10:40:00 AM 28087 28090.8496
3/11/2019 10:45:00 AM 28089.9004 28094
3/11/2019 10:50:00 AM 28087 28098.8496
3/11/2019 10:55:00 AM 28086.5 28089.6992
3/11/2019 11:00:00 AM 28085.5996 28103.9492
3/11/2019 11:05:00 AM 28103.5996 28132.9004
3/11/2019 11:10:00 AM 28118 28127.5508
3/11/2019 11:15:00 AM 28120.5508 28123.9492
3/11/2019 11:20:00 AM 28106.6504 28112
3/11/2019 11:25:00 AM 28107.5 28109.3496
3/11/2019 11:30:00 AM 28102.8008 28110
3/11/2019 11:35:00 AM 28110 28115.5
3/11/2019 11:40:00 AM 28096 28100.1992
3/11/2019 11:45:00 AM 28069.5508 28095
3/11/2019 11:50:00 AM 28090.5508 28091
3/11/2019 11:55:00 AM 28085 28101.5996
3/11/2019 12:00:00 PM 28092.0508 28114.4492
3/11/2019 12:05:00 PM 28099.0996 28108.5
3/11/2019 12:10:00 PM 28097.9004 28098
3/11/2019 12:15:00 PM 28088.9492 28093.6504
3/11/2019 12:20:00 PM 28089.8008 28094.6504
3/11/2019 12:25:00 PM 28087.3496 28107.25
3/11/2019 12:30:00 PM 28099 28112.8496
3/11/2019 12:35:00 PM 28108.0508 28111.75
3/11/2019 12:40:00 PM 28092.5508 28103
3/11/2019 12:45:00 PM 28089.0508 28101
3/11/2019 12:50:00 PM 28094.1504 28102.6504
3/11/2019 12:55:00 PM 28083.0996 28101.9004
3/11/2019 01:00:00 PM 28095 28095
3/11/2019 01:05:00 PM 28086.5996 28086.5996
3/11/2019 01:10:00 PM 28081 28096.3008
3/11/2019 01:15:00 PM 28090.9492 28117
3/11/2019 01:20:00 PM 28114.75 28121.5996
3/11/2019 01:25:00 PM 28100 28120
3/11/2019 01:30:00 PM 28120 28133.3008
3/11/2019 01:35:00 PM 28124 28125.75
3/11/2019 01:40:00 PM 28120 28145.9492
3/11/2019 01:45:00 PM 28135 28135
3/11/2019 01:50:00 PM 28119.6504 28119.6504
3/11/2019 01:55:00 PM 28080 28106.3496
3/11/2019 02:00:00 PM 28099.9492 28100.9004
3/11/2019 02:05:00 PM 28088.0508 28088.5508
3/11/2019 02:10:00 PM 28070.9492 28089.0996
3/11/2019 02:15:00 PM 28085 28091.0996
3/11/2019 02:20:00 PM 28045.0508 28077.4492
3/11/2019 02:25:00 PM 28075.9492 28091
3/11/2019 02:30:00 PM 28081.0508 28094
3/11/2019 02:35:00 PM 28075 28100
3/11/2019 02:40:00 PM 28098.0508 28116.4492
3/11/2019 02:45:00 PM 28092.9492 28103.9492
3/11/2019 02:50:00 PM 28091.0508 28097
3/11/2019 02:55:00 PM 28090 28094.9004
3/11/2019 03:00:00 PM 28093.9492 28122.1992
3/11/2019 03:05:00 PM 28110.9492 28110.9492
3/11/2019 03:10:00 PM 28092 28098
3/11/2019 03:15:00 PM 28078 28080
3/11/2019 03:20:00 PM 28080 28085.5
3/11/2019 03:25:00 PM 28079.9492 28089.3496
3/11/2019 03:30:00 PM 28084.8008 28086.3496
3/12/2019 09:20:00 AM 28215.0996 28265.0508
3/12/2019 09:25:00 AM 28237.9492 28257.3008
3/12/2019 09:30:00 AM 28241 28254
3/12/2019 09:35:00 AM 28244.9492 28250
3/12/2019 09:40:00 AM 28238.3496 28267
3/12/2019 09:45:00 AM 28263.4004 28278.6992
3/12/2019 09:50:00 AM 28269.8008 28294.6992
3/12/2019 09:55:00 AM 28290.75 28291.25
3/12/2019 10:00:00 AM 28280 28285.75
3/12/2019 10:05:00 AM 28274.9004 28283.1992
3/12/2019 10:10:00 AM 28280.9004 28290
3/12/2019 10:15:00 AM 28290.0508 28310.4492
3/12/2019 10:20:00 AM 28310.3496 28330
3/12/2019 10:25:00 AM 28326 28330
3/12/2019 10:30:00 AM 28324.25 28327
3/12/2019 10:35:00 AM 28326 28340
3/12/2019 10:40:00 AM 28330.3008 28393.4492
3/12/2019 10:45:00 AM 28392.4492 28399.8008
3/12/2019 10:50:00 AM 28379.5 28384.9492
3/12/2019 10:55:00 AM 28370 28385
3/12/2019 11:00:00 AM 28384.9004 28396.6504
3/12/2019 11:05:00 AM 28375.5508 28382.9492
3/12/2019 11:10:00 AM 28378.0508 28385
3/12/2019 11:15:00 AM 28380.25 28380.25
3/12/2019 11:20:00 AM 28369.9492 28372.0508
3/12/2019 11:25:00 AM 28352.0508 28356
3/12/2019 11:30:00 AM 28350.3008 28356.4004
3/12/2019 11:35:00 AM 28348.3008 28375
3/12/2019 11:40:00 AM 28374 28380
3/12/2019 11:45:00 AM 28375.3008 28377
3/12/2019 11:50:00 AM 28365 28365
3/12/2019 11:55:00 AM 28351.1504 28353
3/12/2019 12:00:00 PM 28335 28342.9492
3/12/2019 12:05:00 PM 28336.25 28350
3/12/2019 12:10:00 PM 28341.6504 28342.9492
3/12/2019 12:15:00 PM 28327.9492 28334.0508
3/12/2019 12:20:00 PM 28320.5996 28332
3/12/2019 12:25:00 PM 28325 28340
3/12/2019 12:30:00 PM 28340 28347.6504
3/12/2019 12:35:00 PM 28340.8008 28348.9004
3/12/2019 12:40:00 PM 28340 28341.5
3/12/2019 12:45:00 PM 28327.0508 28336.1504
3/12/2019 12:50:00 PM 28332.6992 28345.8008
3/12/2019 12:55:00 PM 28343.6504 28366.1992
3/12/2019 01:00:00 PM 28361.4004 28374.0996
3/12/2019 01:05:00 PM 28360 28366.75
3/12/2019 01:10:00 PM 28366.75 28386.5
3/12/2019 01:15:00 PM 28386.5 28419.4492
3/12/2019 01:20:00 PM 28407.5996 28413.75
3/12/2019 01:25:00 PM 28403 28403.9492
3/12/2019 01:30:00 PM 28382 28404
3/12/2019 01:35:00 PM 28395.3008 28395.3008
3/12/2019 01:40:00 PM 28391.0996 28393.75
3/12/2019 01:45:00 PM 28367 28390.8496
3/12/2019 01:50:00 PM 28376 28389.8496
3/12/2019 01:55:00 PM 28372.8496 28379
3/12/2019 02:00:00 PM 28372.5 28399
3/12/2019 02:05:00 PM 28386.6504 28391.9004
3/12/2019 02:10:00 PM 28368.9004 28385.8008
3/12/2019 02:15:00 PM 28381.1992 28405
3/12/2019 02:20:00 PM 28393 28397.5508
3/12/2019 02:25:00 PM 28391.8008 28464.5996
3/12/2019 02:30:00 PM 28450 28463
3/12/2019 02:35:00 PM 28461 28494.9004
3/12/2019 02:40:00 PM 28494.3008 28539.6504
3/12/2019 02:45:00 PM 28524.9492 28550
3/12/2019 02:50:00 PM 28545.0508 28547.75
3/12/2019 02:55:00 PM 28516 28544.5
3/12/2019 03:00:00 PM 28540 28577.6504
3/12/2019 03:05:00 PM 28566.9492 28572
3/12/2019 03:10:00 PM 28551.0508 28561.9492
3/12/2019 03:15:00 PM 28537 28550
3/12/2019 03:20:00 PM 28537 28543.8008
3/12/2019 03:25:00 PM 28524.5996 28528.9004
3/12/2019 03:30:00 PM 28518.4492 28518.4492
3/13/2019 09:20:00 AM 28530 28530
3/13/2019 09:25:00 AM 28464.0508 28489.9492
3/13/2019 09:30:00 AM 28483.0508 28515.1992
3/13/2019 09:35:00 AM 28489.5996 28569.9004
3/13/2019 09:40:00 AM 28562.4492 28626.8496
3/13/2019 09:45:00 AM 28618.6992 28645.0508
3/13/2019 09:50:00 AM 28622.0508 28699.8496
3/13/2019 09:55:00 AM 28694 28714.9492
3/13/2019 10:00:00 AM 28700.8496 28706.1992
3/13/2019 10:05:00 AM 28655.8496 28655.8496
3/13/2019 10:10:00 AM 28633.0508 28642.3008
3/13/2019 10:15:00 AM 28629 28634.8008
3/13/2019 10:20:00 AM 28599.4492 28606.25
3/13/2019 10:25:00 AM 28586.8496 28630.25
3/13/2019 10:30:00 AM 28608.8496 28608.8496
3/13/2019 10:35:00 AM 28597.0508 28599.0508
3/13/2019 10:40:00 AM 28587.9492 28608.6992
3/13/2019 10:45:00 AM 28599 28637.3008
3/13/2019 10:50:00 AM 28621.0996 28640.9492
3/13/2019 10:55:00 AM 28624 28645.9492
3/13/2019 11:00:00 AM 28622 28630.1504
3/13/2019 11:05:00 AM 28613.8496 28621
3/13/2019 11:10:00 AM 28616.6992 28637.3496
3/13/2019 11:15:00 AM 28631 28638
3/13/2019 11:20:00 AM 28636.6504 28672.9492
3/13/2019 11:25:00 AM 28661 28668
3/13/2019 11:30:00 AM 28658 28668
3/13/2019 11:35:00 AM 28642.0508 28670.75
3/13/2019 11:40:00 AM 28656.1992 28669.8008
3/13/2019 11:45:00 AM 28665 28670
3/13/2019 11:50:00 AM 28646.3496 28676.5
3/13/2019 11:55:00 AM 28666.8008 28668.25
3/13/2019 12:00:00 PM 28648.0508 28660.5
3/13/2019 12:05:00 PM 28632.1504 28642.4492
3/13/2019 12:10:00 PM 28632.8496 28653.5996
3/13/2019 12:15:00 PM 28647 28654.5508
3/13/2019 12:20:00 PM 28640.9004 28657.9492
3/13/2019 12:25:00 PM 28649.9492 28655
3/13/2019 12:30:00 PM 28641.6504 28651.5508
3/13/2019 12:35:00 PM 28646.9492 28689.25
3/13/2019 12:40:00 PM 28675.5 28706
3/13/2019 12:45:00 PM 28678.1992 28688
3/13/2019 12:50:00 PM 28683.9492 28685.9004
3/13/2019 12:55:00 PM 28660 28674.6504
3/13/2019 01:00:00 PM 28666.0996 28677
3/13/2019 01:05:00 PM 28670.9492 28674.3496
3/13/2019 01:10:00 PM 28663 28725
3/13/2019 01:15:00 PM 28717 28736.5996
3/13/2019 01:20:00 PM 28722.4004 28733.9492
3/13/2019 01:25:00 PM 28712.9492 28749
3/13/2019 01:30:00 PM 28732 28739.9492
3/13/2019 01:35:00 PM 28734.5 28760
3/13/2019 01:40:00 PM 28752.3008 28784.8496
3/13/2019 01:45:00 PM 28782.6504 28866
3/13/2019 01:50:00 PM 28867.0508 28892
3/13/2019 01:55:00 PM 28865.1504 28974.9004
3/13/2019 02:00:00 PM 28945.5508 28980.5
3/13/2019 02:05:00 PM 28975.75 28998
3/13/2019 02:10:00 PM 28956.4004 28956.4004
3/13/2019 02:15:00 PM 28900 28935.1992
3/13/2019 02:20:00 PM 28915 28945.8008
3/13/2019 02:25:00 PM 28919.75 28930
3/13/2019 02:30:00 PM 28923.5996 28925.5996
3/13/2019 02:35:00 PM 28855 28948.3008
3/13/2019 02:40:00 PM 28942.9004 28945.0508
3/13/2019 02:45:00 PM 28918.1504 28918.1504
3/13/2019 02:50:00 PM 28897.5508 28974.9004
3/13/2019 02:55:00 PM 28959.1504 28960.3496
3/13/2019 03:00:00 PM 28956.3496 28965.3008
3/13/2019 03:05:00 PM 28965.0508 28975
3/13/2019 03:10:00 PM 28920.0508 28937.9004
3/13/2019 03:15:00 PM 28934.5996 28934.5996
3/13/2019 03:20:00 PM 28930 28954.9492
3/13/2019 03:25:00 PM 28949 28964.6504
3/13/2019 03:30:00 PM 28959.8496 28965.9004
3/14/2019 09:20:00 AM 28987.9492 29067.9492
3/14/2019 09:25:00 AM 29060 29094
3/14/2019 09:30:00 AM 29065.4492 29085
3/14/2019 09:35:00 AM 29081.9492 29081.9492
3/14/2019 09:40:00 AM 29050.0508 29072.9004
3/14/2019 09:45:00 AM 29069.9492 29082.9492
3/14/2019 09:50:00 AM 29074.0508 29082.4004
3/14/2019 09:55:00 AM 29070 29078
3/14/2019 10:00:00 AM 29058.5996 29075
3/14/2019 10:05:00 AM 29061.0508 29063.9492
3/14/2019 10:10:00 AM 29052 29072.1504
3/14/2019 10:15:00 AM 29052.5508 29052.5508
3/14/2019 10:20:00 AM 28960.9492 28988.8496
3/14/2019 10:25:00 AM 28957.5 28976.0996
3/14/2019 10:30:00 AM 28958.0508 28958.0508
3/14/2019 10:35:00 AM 28903.4492 28956.4492
3/14/2019 10:40:00 AM 28950 28955
3/14/2019 10:45:00 AM 28923.0996 28954
3/14/2019 10:50:00 AM 28939.8496 28976
3/14/2019 10:55:00 AM 28969.4004 29019
3/14/2019 11:00:00 AM 28994 29005
3/14/2019 11:05:00 AM 28997.8496 29000
3/14/2019 11:10:00 AM 28986.0508 29006.1504
3/14/2019 11:15:00 AM 29000 29014.6504
3/14/2019 11:20:00 AM 28974.3008 28985.6504
3/14/2019 11:25:00 AM 28977.5508 28990
3/14/2019 11:30:00 AM 28989.5996 29007
3/14/2019 11:35:00 AM 28996.5 29006
3/14/2019 11:40:00 AM 29002.0508 29004.75
3/14/2019 11:45:00 AM 28974.1992 28984.9492
3/14/2019 11:50:00 AM 28977.9492 28977.9492
3/14/2019 11:55:00 AM 28968.9492 28988
3/14/2019 12:00:00 PM 28981.1504 28998.1992
3/14/2019 12:05:00 PM 28985 28985
3/14/2019 12:10:00 PM 28950.0996 28964.5996
3/14/2019 12:15:00 PM 28942.3496 28963.3496
3/14/2019 12:20:00 PM 28935 28974.6504
3/14/2019 12:25:00 PM 28969.1504 28987.4004
3/14/2019 12:30:00 PM 28976.9004 28983
3/14/2019 12:35:00 PM 28957.1992 28972.5508
3/14/2019 12:40:00 PM 28965 28979.3008
3/14/2019 12:45:00 PM 28972.8496 28991
3/14/2019 12:50:00 PM 28966.6992 28971
3/14/2019 12:55:00 PM 28947.9004 28955
3/14/2019 01:00:00 PM 28938.3008 28958.0508
3/14/2019 01:05:00 PM 28927.9492 28928.4492
3/14/2019 01:10:00 PM 28896.1504 28898
3/14/2019 01:15:00 PM 28881.9492 28927
3/14/2019 01:20:00 PM 28911.3496 28919.5508
3/14/2019 01:25:00 PM 28911 28917.9492
3/14/2019 01:30:00 PM 28908.25 28970
3/14/2019 01:35:00 PM 28968.4492 29004
3/14/2019 01:40:00 PM 28990 29036
3/14/2019 01:45:00 PM 29010.1992 29026
3/14/2019 01:50:00 PM 29000.3008 29003.3496
3/14/2019 01:55:00 PM 28988.25 29009.6504
3/14/2019 02:00:00 PM 28962.9004 29000
3/14/2019 02:05:00 PM 28999.8008 28999.8008
3/14/2019 02:10:00 PM 28970 29006.8496
3/14/2019 02:15:00 PM 29003.9492 29003.9492
3/14/2019 02:20:00 PM 28983 29024.5996
3/14/2019 02:25:00 PM 29008 29044.8496
3/14/2019 02:30:00 PM 29033.75 29113.9492
3/14/2019 02:35:00 PM 29113 29130
3/14/2019 02:40:00 PM 29073 29078.5508
3/14/2019 02:45:00 PM 29038 29065
3/14/2019 02:50:00 PM 29028 29047.5
3/14/2019 02:55:00 PM 29047.8496 29055.0996
3/14/2019 03:00:00 PM 28993.6992 29013.5508
3/14/2019 03:05:00 PM 29002.8008 29047.9492
3/14/2019 03:10:00 PM 29017.4492 29032.5996
3/14/2019 03:15:00 PM 29016.0508 29037.1504
3/14/2019 03:20:00 PM 29002.4004 29019
3/14/2019 03:25:00 PM 29010 29012.5996
3/14/2019 03:30:00 PM 29005.4004 29025
3/15/2019 09:20:00 AM 29040.25 29220
3/15/2019 09:25:00 AM 29213.8008 29261.6992
3/15/2019 09:30:00 AM 29245 29269.8008
3/15/2019 09:35:00 AM 29269.6504 29323.9492
3/15/2019 09:40:00 AM 29307 29374.9492
3/15/2019 09:45:00 AM 29375.1992 29378.9492
3/15/2019 09:50:00 AM 29358.6504 29372.75
3/15/2019 09:55:00 AM 29336.3008 29379.8008
3/15/2019 10:00:00 AM 29377.9492 29424.8008
3/15/2019 10:05:00 AM 29390.8008 29404.6504
3/15/2019 10:10:00 AM 29400 29400
3/15/2019 10:15:00 AM 29380 29409
3/15/2019 10:20:00 AM 29381.25 29389
3/15/2019 10:25:00 AM 29386 29394
3/15/2019 10:30:00 AM 29382.25 29391.1992
3/15/2019 10:35:00 AM 29372.0508 29380.1992
3/15/2019 10:40:00 AM 29354.0508 29363
3/15/2019 10:45:00 AM 29363 29377.4492
3/15/2019 10:50:00 AM 29360 29363.25
3/15/2019 10:55:00 AM 29353 29359.6504
3/15/2019 11:00:00 AM 29355 29380.3496
3/15/2019 11:05:00 AM 29373.9492 29387
3/15/2019 11:10:00 AM 29381.9004 29389.9004
3/15/2019 11:15:00 AM 29378.6504 29384.9004
3/15/2019 11:20:00 AM 29380.9004 29385
3/15/2019 11:25:00 AM 29381.5508 29382.4492
3/15/2019 11:30:00 AM 29355 29368.4492
3/15/2019 11:35:00 AM 29357.0996 29366.75
3/15/2019 11:40:00 AM 29364 29366.9004
3/15/2019 11:45:00 AM 29358 29360.6992
3/15/2019 11:50:00 AM 29347.5508 29353
3/15/2019 11:55:00 AM 29323.1992 29349.9004
3/15/2019 12:00:00 PM 29344.3496 29365
3/15/2019 12:05:00 PM 29361.0996 29410.3008
3/15/2019 12:10:00 PM 29395 29420.8496
3/15/2019 12:15:00 PM 29407 29444.6992
3/15/2019 12:20:00 PM 29408 29425
3/15/2019 12:25:00 PM 29416 29419.8008
3/15/2019 12:30:00 PM 29410.0996 29420
3/15/2019 12:35:00 PM 29417.6504 29423.8496
3/15/2019 12:40:00 PM 29401.0508 29418.9492
3/15/2019 12:45:00 PM 29415 29425
3/15/2019 12:50:00 PM 29415.3496 29419.9004
3/15/2019 12:55:00 PM 29408.0508 29424
3/15/2019 01:00:00 PM 29425 29438
3/15/2019 01:05:00 PM 29429.9492 29443.5996
3/15/2019 01:10:00 PM 29430.5 29436
3/15/2019 01:15:00 PM 29413.9492 29441.9492
3/15/2019 01:20:00 PM 29431 29469.9492
3/15/2019 01:25:00 PM 29460.0508 29466.25
3/15/2019 01:30:00 PM 29448.9004 29472.0508
3/15/2019 01:35:00 PM 29461.9492 29462.0508
3/15/2019 01:40:00 PM 29445.0508 29461.5508
3/15/2019 01:45:00 PM 29455.4004 29462.4492
3/15/2019 01:50:00 PM 29448 29459.9004
3/15/2019 01:55:00 PM 29457 29568.9004
3/15/2019 02:00:00 PM 29553.9004 29603.9492
3/15/2019 02:05:00 PM 29576 29586
3/15/2019 02:10:00 PM 29552.9492 29566.9492
3/15/2019 02:15:00 PM 29560 29579.25
3/15/2019 02:20:00 PM 29559.9492 29577.4492
3/15/2019 02:25:00 PM 29557.6504 29589.9004
3/15/2019 02:30:00 PM 29562.0508 29570.0508
3/15/2019 02:35:00 PM 29561.1504 29575.75
3/15/2019 02:40:00 PM 29559.0996 29564.3496
3/15/2019 02:45:00 PM 29565 29589.9004
3/15/2019 02:50:00 PM 29565 29625.3008
3/15/2019 02:55:00 PM 29614.1992 29615.9492
3/15/2019 03:00:00 PM 29585.6504 29596.9492
3/15/2019 03:05:00 PM 29568 29575
3/15/2019 03:10:00 PM 29479.4492 29489.5508
3/15/2019 03:15:00 PM 29415 29458.3496
3/15/2019 03:20:00 PM 29412.8496 29468
3/15/2019 03:25:00 PM 29435.0996 29483.9004
3/15/2019 03:30:00 PM 29478.8008 29509
3/18/2019 09:20:00 AM 29628.6504 29812
3/18/2019 09:25:00 AM 29783.5508 29828.8008
3/18/2019 09:30:00 AM 29770.9492 29814.9492
3/18/2019 09:35:00 AM 29800.75 29855.8008
3/18/2019 09:40:00 AM 29839.9492 29845
3/18/2019 09:45:00 AM 29825.0508 29832.3496
3/18/2019 09:50:00 AM 29790.6504 29829.5508
3/18/2019 09:55:00 AM 29826.9004 29828.9492
3/18/2019 10:00:00 AM 29808.6992 29810
3/18/2019 10:05:00 AM 29762.25 29765
3/18/2019 10:10:00 AM 29740.3008 29769.8496
3/18/2019 10:15:00 AM 29728.75 29740.1992
3/18/2019 10:20:00 AM 29695.3496 29730.6992
3/18/2019 10:25:00 AM 29729.0508 29740
3/18/2019 10:30:00 AM 29690 29711.3496
3/18/2019 10:35:00 AM 29649.0996 29658.0508
3/18/2019 10:40:00 AM 29650 29650
3/18/2019 10:45:00 AM 29596 29596
3/18/2019 10:50:00 AM 29469.9492 29509
3/18/2019 10:55:00 AM 29491.0508 29572
3/18/2019 11:00:00 AM 29535.0508 29540.1992
3/18/2019 11:05:00 AM 29518.0996 29524.9004
3/18/2019 11:10:00 AM 29475 29534.6504
3/18/2019 11:15:00 AM 29490 29535.25
3/18/2019 11:20:00 AM 29529.8496 29567
3/18/2019 11:25:00 AM 29564 29597.9492
3/18/2019 11:30:00 AM 29574.9492 29574.9492
3/18/2019 11:35:00 AM 29507.3008 29539.3496
3/18/2019 11:40:00 AM 29520 29537
3/18/2019 11:45:00 AM 29506.0508 29529.0996
3/18/2019 11:50:00 AM 29518.8496 29527.25
3/18/2019 11:55:00 AM 29490 29493.5
3/18/2019 12:00:00 PM 29443.3496 29499
3/18/2019 12:05:00 PM 29499 29516.25
3/18/2019 12:10:00 PM 29477.9492 29479.8496
3/18/2019 12:15:00 PM 29484.1992 29492.8008
3/18/2019 12:20:00 PM 29460 29554
3/18/2019 12:25:00 PM 29552.5 29562
3/18/2019 12:30:00 PM 29525.9492 29584.8008
3/18/2019 12:35:00 PM 29583.5996 29588.9004
3/18/2019 12:40:00 PM 29550.5 29551.0996
3/18/2019 12:45:00 PM 29513 29523.9492
3/18/2019 12:50:00 PM 29506 29546
3/18/2019 12:55:00 PM 29529.9492 29559
3/18/2019 01:00:00 PM 29537.9492 29544.1504
3/18/2019 01:05:00 PM 29530.1992 29535
3/18/2019 01:10:00 PM 29522.9492 29548.8008
3/18/2019 01:15:00 PM 29527 29549
3/18/2019 01:20:00 PM 29530 29536.5996
3/18/2019 01:25:00 PM 29530 29653.75
3/18/2019 01:30:00 PM 29640 29650
3/18/2019 01:35:00 PM 29600.4004 29608.3496
3/18/2019 01:40:00 PM 29583.5 29630
3/18/2019 01:45:00 PM 29620 29623.8008
3/18/2019 01:50:00 PM 29580 29603.1504
3/18/2019 01:55:00 PM 29568.1504 29592.9004
3/18/2019 02:00:00 PM 29590 29594
3/18/2019 02:05:00 PM 29569.8008 29604
3/18/2019 02:10:00 PM 29604 29604
3/18/2019 02:15:00 PM 29542 29550.5996
3/18/2019 02:20:00 PM 29526.5996 29526.5996
3/18/2019 02:25:00 PM 29488.9004 29548.9492
3/18/2019 02:30:00 PM 29514.9492 29561.0996
3/18/2019 02:35:00 PM 29550 29590.9492
3/18/2019 02:40:00 PM 29567 29578
3/18/2019 02:45:00 PM 29562.9004 29579
3/18/2019 02:50:00 PM 29520 29540
3/18/2019 02:55:00 PM 29514 29535
3/18/2019 03:00:00 PM 29494 29532.9004
3/18/2019 03:05:00 PM 29508.0996 29605
3/18/2019 03:10:00 PM 29596.8008 29596.8496
3/18/2019 03:15:00 PM 29592 29704.3496
3/18/2019 03:20:00 PM 29653.6992 29684
3/18/2019 03:25:00 PM 29666.1504 29704
3/18/2019 03:30:00 PM 29700 29740
3/19/2019 09:20:00 AM 29755.0996 29835.25
3/19/2019 09:25:00 AM 29647.6504 29684
3/19/2019 09:30:00 AM 29665.0508 29702.9492
3/19/2019 09:35:00 AM 29700.9004 29704
3/19/2019 09:40:00 AM 29683.8008 29687
3/19/2019 09:45:00 AM 29641 29650.5996
3/19/2019 09:50:00 AM 29651.6992 29668.4492
3/19/2019 09:55:00 AM 29635.0996 29662.9004
3/19/2019 10:00:00 AM 29645.6992 29661
3/19/2019 10:05:00 AM 29636.0508 29667.3008
3/19/2019 10:10:00 AM 29635.0508 29650
3/19/2019 10:15:00 AM 29636.3008 29662
3/19/2019 10:20:00 AM 29645 29648.75
3/19/2019 10:25:00 AM 29617 29635
3/19/2019 10:30:00 AM 29622.0508 29663
3/19/2019 10:35:00 AM 29657 29660
3/19/2019 10:40:00 AM 29649.6504 29705.9492
3/19/2019 10:45:00 AM 29685 29713.6504
3/19/2019 10:50:00 AM 29690.1992 29728
3/19/2019 10:55:00 AM 29714.8008 29730
3/19/2019 11:00:00 AM 29725 29780.9004
3/19/2019 11:05:00 AM 29758.9492 29770.9004
3/19/2019 11:10:00 AM 29742.5508 29750.0508
3/19/2019 11:15:00 AM 29731 29743.5508
3/19/2019 11:20:00 AM 29739.9492 29750
3/19/2019 11:25:00 AM 29743.9492 29743.9492
3/19/2019 11:30:00 AM 29730 29733.9492
3/19/2019 11:35:00 AM 29719.75 29738
3/19/2019 11:40:00 AM 29732.5508 29743.9004
3/19/2019 11:45:00 AM 29739.1992 29740
3/19/2019 11:50:00 AM 29727.9492 29775.8496
3/19/2019 11:55:00 AM 29759.9492 29765
3/19/2019 12:00:00 PM 29761 29761
3/19/2019 12:05:00 PM 29759.0508 29789
3/19/2019 12:10:00 PM 29775 29789
3/19/2019 12:15:00 PM 29784.0996 29800
3/19/2019 12:20:00 PM 29784 29790
3/19/2019 12:25:00 PM 29761.75 29775
3/19/2019 12:30:00 PM 29760.9492 29779
3/19/2019 12:35:00 PM 29766.3496 29774
3/19/2019 12:40:00 PM 29755 29792
3/19/2019 12:45:00 PM 29785.9004 29795
3/19/2019 12:50:00 PM 29765 29778.9004
3/19/2019 12:55:00 PM 29764 29764
3/19/2019 01:00:00 PM 29735 29744.9492
3/19/2019 01:05:00 PM 29722.5 29765
3/19/2019 01:10:00 PM 29752.0996 29770
3/19/2019 01:15:00 PM 29750 29755.4492
3/19/2019 01:20:00 PM 29745 29762.8008
3/19/2019 01:25:00 PM 29752 29785
3/19/2019 01:30:00 PM 29771.0996 29785
3/19/2019 01:35:00 PM 29778 29805
3/19/2019 01:40:00 PM 29780 29790
3/19/2019 01:45:00 PM 29779.8008 29815
3/19/2019 01:50:00 PM 29810.1992 29847
3/19/2019 01:55:00 PM 29820 29840
3/19/2019 02:00:00 PM 29834.5508 29861.5
3/19/2019 02:05:00 PM 29849.9004 29883.4004
3/19/2019 02:10:00 PM 29860 29869.9492
3/19/2019 02:15:00 PM 29832.6992 29862.4004
3/19/2019 02:20:00 PM 29848.5996 29860.9492
3/19/2019 02:25:00 PM 29834.9492 29856.5
3/19/2019 02:30:00 PM 29843.75 29861
3/19/2019 02:35:00 PM 29846.6992 29858.9004
3/19/2019 02:40:00 PM 29847.25 29859.0996
3/19/2019 02:45:00 PM 29857.9004 29857.9004
3/19/2019 02:50:00 PM 29765 29780.4004
3/19/2019 02:55:00 PM 29750 29808
3/19/2019 03:00:00 PM 29780.1992 29792
3/19/2019 03:05:00 PM 29792.0508 29864.5996
3/19/2019 03:10:00 PM 29834.9004 29872
3/19/2019 03:15:00 PM 29867.9492 29874.75
3/19/2019 03:20:00 PM 29860.3496 29894.25
3/19/2019 03:25:00 PM 29875.1504 29884.6992
3/19/2019 03:30:00 PM 29863 29863.4004
3/20/2019 09:20:00 AM 29810.0508 29838.9492
3/20/2019 09:25:00 AM 29740 29753.9492
3/20/2019 09:30:00 AM 29740.1992 29762.4004
3/20/2019 09:35:00 AM 29744.9004 29744.9004
3/20/2019 09:40:00 AM 29726.0996 29748.8496
3/20/2019 09:45:00 AM 29748.9004 29777.75
3/20/2019 09:50:00 AM 29774.9004 29795.5
3/20/2019 09:55:00 AM 29794.25 29844
3/20/2019 10:00:00 AM 29821.0508 29836.3496
3/20/2019 10:05:00 AM 29825 29826.4004
3/20/2019 10:10:00 AM 29791.0508 29800
3/20/2019 10:15:00 AM 29752.8008 29785.0508
3/20/2019 10:20:00 AM 29779.4492 29800
3/20/2019 10:25:00 AM 29794.9492 29805.9492
3/20/2019 10:30:00 AM 29788.1504 29793.9004
3/20/2019 10:35:00 AM 29786.5508 29806.1504
3/20/2019 10:40:00 AM 29805 29808.4004
3/20/2019 10:45:00 AM 29787.6504 29792.6992
3/20/2019 10:50:00 AM 29769.5996 29785
3/20/2019 10:55:00 AM 29777.3008 29793
3/20/2019 11:00:00 AM 29790 29800
3/20/2019 11:05:00 AM 29787.75 29796.1504
3/20/2019 11:10:00 AM 29791.1504 29811.9492
3/20/2019 11:15:00 AM 29801 29828.4004
3/20/2019 11:20:00 AM 29812.4492 29812.8496
3/20/2019 11:25:00 AM 29808 29808
3/20/2019 11:30:00 AM 29802.0508 29811.6992
3/20/2019 11:35:00 AM 29811.0996 29818
3/20/2019 11:40:00 AM 29806 29818.5996
3/20/2019 11:45:00 AM 29807.3496 29818
3/20/2019 11:50:00 AM 29801 29812
3/20/2019 11:55:00 AM 29805 29812
3/20/2019 12:00:00 PM 29808.0508 29815
3/20/2019 12:05:00 PM 29810 29810
3/20/2019 12:10:00 PM 29789 29795
3/20/2019 12:15:00 PM 29773.0996 29787.0996
3/20/2019 12:20:00 PM 29768 29792.9004
3/20/2019 12:25:00 PM 29786 29788.5
3/20/2019 12:30:00 PM 29765 29775
3/20/2019 12:35:00 PM 29760.1504 29780
3/20/2019 12:40:00 PM 29770 29785.5
3/20/2019 12:45:00 PM 29782.0508 29791.3496
3/20/2019 12:50:00 PM 29776.0996 29800
3/20/2019 12:55:00 PM 29799.5 29812.4492
3/20/2019 01:00:00 PM 29795.3496 29800.0996
3/20/2019 01:05:00 PM 29797.5 29806
3/20/2019 01:10:00 PM 29800 29814
3/20/2019 01:15:00 PM 29809.5508 29809.5996
3/20/2019 01:20:00 PM 29794.75 29800
3/20/2019 01:25:00 PM 29796.0996 29825
3/20/2019 01:30:00 PM 29819.9492 29822.9004
3/20/2019 01:35:00 PM 29809.6992 29817.8496
3/20/2019 01:40:00 PM 29809 29812.9492
3/20/2019 01:45:00 PM 29798.0508 29806.75
3/20/2019 01:50:00 PM 29806.75 29838.0996
3/20/2019 01:55:00 PM 29832.5 29834.9492
3/20/2019 02:00:00 PM 29830 29871
3/20/2019 02:05:00 PM 29870 29909.6992
3/20/2019 02:10:00 PM 29883 29905
3/20/2019 02:15:00 PM 29898 29943.9492
3/20/2019 02:20:00 PM 29932.3008 29980
3/20/2019 02:25:00 PM 29957.1992 29981
3/20/2019 02:30:00 PM 29954.75 29963.5
3/20/2019 02:35:00 PM 29938.3008 29959
3/20/2019 02:40:00 PM 29938.0996 29946
3/20/2019 02:45:00 PM 29934.9004 29936
3/20/2019 02:50:00 PM 29906.1992 29937.3008
3/20/2019 02:55:00 PM 29931.25 29937
3/20/2019 03:00:00 PM 29910 29957.8008
3/20/2019 03:05:00 PM 29926.4004 29946.5
3/20/2019 03:10:00 PM 29936.9492 29938
3/20/2019 03:15:00 PM 29912 29926.6504
3/20/2019 03:20:00 PM 29919.8008 29932.25
3/20/2019 03:25:00 PM 29929.25 29933.5508
3/20/2019 03:30:00 PM 29929.75 29960.6992
3/22/2019 09:20:00 AM 29940 30058.3496
3/22/2019 09:25:00 AM 30020.75 30040
3/22/2019 09:30:00 AM 30019.8008 30021.3496
3/22/2019 09:35:00 AM 29987.1504 30014.9492
3/22/2019 09:40:00 AM 30011.5996 30055
3/22/2019 09:45:00 AM 30041.9492 30092
3/22/2019 09:50:00 AM 30066.8008 30085
3/22/2019 09:55:00 AM 30059 30072.75
3/22/2019 10:00:00 AM 30056.9492 30058.9004
3/22/2019 10:05:00 AM 30039.9004 30061.5
3/22/2019 10:10:00 AM 30043.3008 30053.9004
3/22/2019 10:15:00 AM 30045 30055.3008
3/22/2019 10:20:00 AM 30032 30032
3/22/2019 10:25:00 AM 30018.1992 30018.9004
3/22/2019 10:30:00 AM 30012 30024.8008
3/22/2019 10:35:00 AM 29986.9004 29986.9004
3/22/2019 10:40:00 AM 29901 29901
3/22/2019 10:45:00 AM 29823.9004 29852.5
3/22/2019 10:50:00 AM 29832.9004 29832.9004
3/22/2019 10:55:00 AM 29818.0508 29834.4492
3/22/2019 11:00:00 AM 29797.6992 29845
3/22/2019 11:05:00 AM 29829.6504 29829.6504
3/22/2019 11:10:00 AM 29818 29838.8008
3/22/2019 11:15:00 AM 29828.9492 29841.1992
3/22/2019 11:20:00 AM 29829.9004 29830
3/22/2019 11:25:00 AM 29798.8496 29805.6504
3/22/2019 11:30:00 AM 29725 29774.9004
3/22/2019 11:35:00 AM 29771 29794.75
3/22/2019 11:40:00 AM 29795 29833.0996
3/22/2019 11:45:00 AM 29824.9492 29855.8008
3/22/2019 11:50:00 AM 29839 29848.5
3/22/2019 11:55:00 AM 29805 29820
3/22/2019 12:00:00 PM 29805 29812.6992
3/22/2019 12:05:00 PM 29779.9004 29806.4004
3/22/2019 12:10:00 PM 29800 29811
3/22/2019 12:15:00 PM 29770.1992 29787.75
3/22/2019 12:20:00 PM 29782.9492 29794.8008
3/22/2019 12:25:00 PM 29791.9004 29827
3/22/2019 12:30:00 PM 29811.9492 29815.9492
3/22/2019 12:35:00 PM 29810.5 29829
3/22/2019 12:40:00 PM 29815.25 29835.8008
3/22/2019 12:45:00 PM 29820 29823.4492
3/22/2019 12:50:00 PM 29822.9492 29822.9492
3/22/2019 12:55:00 PM 29812.0508 29850
3/22/2019 01:00:00 PM 29835 29887
3/22/2019 01:05:00 PM 29875.6992 29919.9492
3/22/2019 01:10:00 PM 29872.8496 29897.8496
3/22/2019 01:15:00 PM 29891.0996 29920
3/22/2019 01:20:00 PM 29880.0508 29918.4492
3/22/2019 01:25:00 PM 29893.0996 29902.1992
3/22/2019 01:30:00 PM 29885.0996 29904.8008
3/22/2019 01:35:00 PM 29848.9492 29887.9004
3/22/2019 01:40:00 PM 29868.9004 29890.5996
3/22/2019 01:45:00 PM 29880 29893.9004
3/22/2019 01:50:00 PM 29881.0508 29884.5508
3/22/2019 01:55:00 PM 29852 29877
3/22/2019 02:00:00 PM 29877 29878
3/22/2019 02:05:00 PM 29870.4492 29870.4492
3/22/2019 02:10:00 PM 29774.25 29796.9492
3/22/2019 02:15:00 PM 29788 29790
3/22/2019 02:20:00 PM 29753.25 29755.8008
3/22/2019 02:25:00 PM 29710 29730
3/22/2019 02:30:00 PM 29676.5996 29703.8496
3/22/2019 02:35:00 PM 29694.1992 29706.6992
3/22/2019 02:40:00 PM 29695 29704.5996
3/22/2019 02:45:00 PM 29698.0996 29718.8496
3/22/2019 02:50:00 PM 29718.9492 29734.25
3/22/2019 02:55:00 PM 29689.4492 29695.9004
3/22/2019 03:00:00 PM 29691.5996 29703.3496
3/22/2019 03:05:00 PM 29676.3008 29695
3/22/2019 03:10:00 PM 29638.4492 29642
3/22/2019 03:15:00 PM 29598.9492 29647
3/22/2019 03:20:00 PM 29647.9492 29681
3/22/2019 03:25:00 PM 29684 29684
3/22/2019 03:30:00 PM 29652.5 29665.4492
3/25/2019 09:20:00 AM 29419.8496 29419.8496
3/25/2019 09:25:00 AM 29313.9492 29330
3/25/2019 09:30:00 AM 29312.25 29327.4492
3/25/2019 09:35:00 AM 29325 29341
3/25/2019 09:40:00 AM 29306.25 29308.8008
3/25/2019 09:45:00 AM 29303.1992 29324.9492
3/25/2019 09:50:00 AM 29305 29322.9492
3/25/2019 09:55:00 AM 29307.9492 29325
3/25/2019 10:00:00 AM 29305.5508 29350
3/25/2019 10:05:00 AM 29334.1992 29350
3/25/2019 10:10:00 AM 29347.9492 29362.4492
3/25/2019 10:15:00 AM 29331.4004 29345
3/25/2019 10:20:00 AM 29345 29355
3/25/2019 10:25:00 AM 29348 29368.9492
3/25/2019 10:30:00 AM 29357.1504 29359.8008
3/25/2019 10:35:00 AM 29333.5996 29338.9492
3/25/2019 10:40:00 AM 29324 29352.5996
3/25/2019 10:45:00 AM 29347.1992 29362.25
3/25/2019 10:50:00 AM 29364.75 29374.1504
3/25/2019 10:55:00 AM 29343.1504 29362.6992
3/25/2019 11:00:00 AM 29360.25 29364.4004
3/25/2019 11:05:00 AM 29353.6504 29358.3496
3/25/2019 11:10:00 AM 29356.9004 29358.3008
3/25/2019 11:15:00 AM 29338.6992 29341.5996
3/25/2019 11:20:00 AM 29320 29328.5
3/25/2019 11:25:00 AM 29326.6992 29332.9492
3/25/2019 11:30:00 AM 29325.75 29327
3/25/2019 11:35:00 AM 29312 29325
3/25/2019 11:40:00 AM 29314.0996 29317.0996
3/25/2019 11:45:00 AM 29312.4004 29318
3/25/2019 11:50:00 AM 29315 29343.8008
3/25/2019 11:55:00 AM 29331.9492 29357.4004
3/25/2019 12:00:00 PM 29338 29342.5508
3/25/2019 12:05:00 PM 29337.6992 29350
3/25/2019 12:10:00 PM 29342.1504 29342.4492
3/25/2019 12:15:00 PM 29317.8008 29319.4492
3/25/2019 12:20:00 PM 29284 29308.9492
3/25/2019 12:25:00 PM 29297.9004 29312.9004
3/25/2019 12:30:00 PM 29295 29306
3/25/2019 12:35:00 PM 29300.3008 29312
3/25/2019 12:40:00 PM 29306.9004 29325.1992
3/25/2019 12:45:00 PM 29323.5996 29325.5508
3/25/2019 12:50:00 PM 29320.0996 29324.3008
3/25/2019 12:55:00 PM 29299 29321.4492
3/25/2019 01:00:00 PM 29300.5996 29317.1992
3/25/2019 01:05:00 PM 29314.9004 29316.0996
3/25/2019 01:10:00 PM 29296.9492 29319.8496
3/25/2019 01:15:00 PM 29312 29344.9492
3/25/2019 01:20:00 PM 29323.75 29324
3/25/2019 01:25:00 PM 29313.1504 29313.1504
3/25/2019 01:30:00 PM 29262.4004 29302.3496
3/25/2019 01:35:00 PM 29296.0508 29324
3/25/2019 01:40:00 PM 29309 29315
3/25/2019 01:45:00 PM 29310 29332.8496
3/25/2019 01:50:00 PM 29330 29381.75
3/25/2019 01:55:00 PM 29347.0508 29355.9492
3/25/2019 02:00:00 PM 29333.3008 29335
3/25/2019 02:05:00 PM 29315.5996 29324.9004
3/25/2019 02:10:00 PM 29278 29323
3/25/2019 02:15:00 PM 29315.6504 29319.8008
3/25/2019 02:20:00 PM 29294 29302
3/25/2019 02:25:00 PM 29290 29297.8008
3/25/2019 02:30:00 PM 29268.1992 29284
3/25/2019 02:35:00 PM 29218.6992 29275
3/25/2019 02:40:00 PM 29265.4004 29280
3/25/2019 02:45:00 PM 29266.0996 29272.5996
3/25/2019 02:50:00 PM 29257.4004 29283.9004
3/25/2019 02:55:00 PM 29264.9492 29288
3/25/2019 03:00:00 PM 29287 29314.5
3/25/2019 03:05:00 PM 29300.1504 29323.9492
3/25/2019 03:10:00 PM 29286.5 29312
3/25/2019 03:15:00 PM 29294.9492 29307.75
3/25/2019 03:20:00 PM 29300 29310
3/25/2019 03:25:00 PM 29304.9004 29340
3/25/2019 03:30:00 PM 29325 29331.3008
3/26/2019 09:20:00 AM 29321 29412.9492
3/26/2019 09:25:00 AM 29383.25 29400.5996
3/26/2019 09:30:00 AM 29404 29434.8008
3/26/2019 09:35:00 AM 29413 29459.9492
3/26/2019 09:40:00 AM 29464 29477.4492
3/26/2019 09:45:00 AM 29457.9492 29470
3/26/2019 09:50:00 AM 29465.0508 29509
3/26/2019 09:55:00 AM 29504.6504 29513.5508
3/26/2019 10:00:00 AM 29491.9492 29491.9492
3/26/2019 10:05:00 AM 29479.9492 29526.6504
3/26/2019 10:10:00 AM 29515.1992 29535
3/26/2019 10:15:00 AM 29523 29524
3/26/2019 10:20:00 AM 29519 29548.6992
3/26/2019 10:25:00 AM 29532.5508 29560
3/26/2019 10:30:00 AM 29544.5 29549.9004
3/26/2019 10:35:00 AM 29538 29538.5996
3/26/2019 10:40:00 AM 29524.1992 29538
3/26/2019 10:45:00 AM 29535 29538
3/26/2019 10:50:00 AM 29523.5 29533
3/26/2019 10:55:00 AM 29496.8008 29510
3/26/2019 11:00:00 AM 29498.9492 29530.0996
3/26/2019 11:05:00 AM 29515 29522
3/26/2019 11:10:00 AM 29520 29527.25
3/26/2019 11:15:00 AM 29510.25 29510.3008
3/26/2019 11:20:00 AM 29507.9492 29508.1504
3/26/2019 11:25:00 AM 29492.0508 29494
3/26/2019 11:30:00 AM 29474.6504 29495.3008
3/26/2019 11:35:00 AM 29488.3496 29489.5996
3/26/2019 11:40:00 AM 29464.9492 29485.6992
3/26/2019 11:45:00 AM 29480 29497
3/26/2019 11:50:00 AM 29472.4492 29476.6992
3/26/2019 11:55:00 AM 29446.9492 29466.9004
3/26/2019 12:00:00 PM 29461.6504 29468.5
3/26/2019 12:05:00 PM 29452.9492 29461.8496
3/26/2019 12:10:00 PM 29455.0508 29474.1504
3/26/2019 12:15:00 PM 29469.9004 29472
3/26/2019 12:20:00 PM 29462 29492
3/26/2019 12:25:00 PM 29475.5 29506.1504
3/26/2019 12:30:00 PM 29497.6504 29509.1992
3/26/2019 12:35:00 PM 29493.4492 29496.25
3/26/2019 12:40:00 PM 29484.5 29495
3/26/2019 12:45:00 PM 29486 29500
3/26/2019 12:50:00 PM 29493 29495
3/26/2019 12:55:00 PM 29465 29476.5508
3/26/2019 01:00:00 PM 29466.8496 29482.6504
3/26/2019 01:05:00 PM 29467.8496 29485.0508
3/26/2019 01:10:00 PM 29480.3496 29490.8008
3/26/2019 01:15:00 PM 29478.9492 29494
3/26/2019 01:20:00 PM 29487.8496 29527.75
3/26/2019 01:25:00 PM 29526.1504 29574
3/26/2019 01:30:00 PM 29572 29589
3/26/2019 01:35:00 PM 29574.5508 29585.0508
3/26/2019 01:40:00 PM 29569.3008 29580.0508
3/26/2019 01:45:00 PM 29578 29597.8008
3/26/2019 01:50:00 PM 29561 29567.8008
3/26/2019 01:55:00 PM 29567.3008 29572.9492
3/26/2019 02:00:00 PM 29559.8008 29572.8496
3/26/2019 02:05:00 PM 29555.5508 29579.8496
3/26/2019 02:10:00 PM 29562.3496 29588
3/26/2019 02:15:00 PM 29570 29578.3008
3/26/2019 02:20:00 PM 29570 29578.4492
3/26/2019 02:25:00 PM 29565.6992 29569.5
3/26/2019 02:30:00 PM 29566.4004 29627.0508
3/26/2019 02:35:00 PM 29628.0508 29655
3/26/2019 02:40:00 PM 29650 29694.8008
3/26/2019 02:45:00 PM 29680.0996 29820.9004
3/26/2019 02:50:00 PM 29786.6992 29828
3/26/2019 02:55:00 PM 29816.9004 29892.8496
3/26/2019 03:00:00 PM 29867.5508 29875
3/26/2019 03:05:00 PM 29865 29907.9492
3/26/2019 03:10:00 PM 29893.9004 29930.1992
3/26/2019 03:15:00 PM 29920 29989
3/26/2019 03:20:00 PM 29988.9004 30013.3008
3/26/2019 03:25:00 PM 29983.5996 30020.4492
3/26/2019 03:30:00 PM 30012.5996 30025
3/27/2019 09:20:00 AM 30109.9492 30164.8496
3/27/2019 09:25:00 AM 30165 30181.9492
3/27/2019 09:30:00 AM 30139.9004 30183.5996
3/27/2019 09:35:00 AM 30162.8496 30168.9492
3/27/2019 09:40:00 AM 30145.5 30145.5
3/27/2019 09:45:00 AM 30052 30083
3/27/2019 09:50:00 AM 30054.3008 30105
3/27/2019 09:55:00 AM 30080.9492 30105
3/27/2019 10:00:00 AM 30095.0996 30130.8008
3/27/2019 10:05:00 AM 30115.9004 30133.1504
3/27/2019 10:10:00 AM 30094.25 30107
3/27/2019 10:15:00 AM 30096 30121
3/27/2019 10:20:00 AM 30117.0508 30124
3/27/2019 10:25:00 AM 30123.8008 30168
3/27/2019 10:30:00 AM 30165.0508 30168.25
3/27/2019 10:35:00 AM 30159 30164
3/27/2019 10:40:00 AM 30132 30155.6504
3/27/2019 10:45:00 AM 30140 30180.6992
3/27/2019 10:50:00 AM 30170 30197.3008
3/27/2019 10:55:00 AM 30183 30249.5996
3/27/2019 11:00:00 AM 30225.9004 30239.25
3/27/2019 11:05:00 AM 30211.0996 30223.3008
3/27/2019 11:10:00 AM 30204.9004 30216.9004
3/27/2019 11:15:00 AM 30210.3496 30225
3/27/2019 11:20:00 AM 30215.9004 30225
3/27/2019 11:25:00 AM 30215 30224.9492
3/27/2019 11:30:00 AM 30220 30220
3/27/2019 11:35:00 AM 30162.4004 30168.3496
3/27/2019 11:40:00 AM 30124.9492 30138.5508
3/27/2019 11:45:00 AM 30122.8496 30149.5996
3/27/2019 11:50:00 AM 30134.3008 30134.3008
3/27/2019 11:55:00 AM 30129.3496 30144
3/27/2019 12:00:00 PM 30117.5 30127.4492
3/27/2019 12:05:00 PM 30117.4492 30122.1504
3/27/2019 12:10:00 PM 30100 30170
3/27/2019 12:15:00 PM 30146.0508 30165
3/27/2019 12:20:00 PM 30155 30155.8496
3/27/2019 12:25:00 PM 30142 30264.6504
3/27/2019 12:30:00 PM 30261.9004 30270
3/27/2019 12:35:00 PM 30200.5996 30230
3/27/2019 12:40:00 PM 30202.0508 30215
3/27/2019 12:45:00 PM 30214 30247.4492
3/27/2019 12:50:00 PM 30248.25 30270
3/27/2019 12:55:00 PM 30260 30275
3/27/2019 01:00:00 PM 30250.5996 30251
3/27/2019 01:05:00 PM 30244.5508 30259
3/27/2019 01:10:00 PM 30248.6992 30249.3008
3/27/2019 01:15:00 PM 30230 30259.0996
3/27/2019 01:20:00 PM 30254 30275
3/27/2019 01:25:00 PM 30251.0996 30260.5508
3/27/2019 01:30:00 PM 30243.75 30263
3/27/2019 01:35:00 PM 30258 30260.9004
3/27/2019 01:40:00 PM 30187.8496 30193.0508
3/27/2019 01:45:00 PM 30164 30164
3/27/2019 01:50:00 PM 30130 30130
3/27/2019 01:55:00 PM 29913.0996 30065.8496
3/27/2019 02:00:00 PM 29978.1504 30044.4004
3/27/2019 02:05:00 PM 29980.0996 30011.9492
3/27/2019 02:10:00 PM 29968.9492 29969.9004
3/27/2019 02:15:00 PM 29942.1504 30105.6992
3/27/2019 02:20:00 PM 30033.3496 30067
3/27/2019 02:25:00 PM 30023.0508 30064
3/27/2019 02:30:00 PM 30047.5 30057.6504
3/27/2019 02:35:00 PM 30023.8008 30136.9004
3/27/2019 02:40:00 PM 30121.9492 30166.9004
3/27/2019 02:45:00 PM 30084.1504 30125.0996
3/27/2019 02:50:00 PM 30127.3008 30136.6992
3/27/2019 02:55:00 PM 30094.8008 30099.6504
3/27/2019 03:00:00 PM 30091 30123.4492
3/27/2019 03:05:00 PM 30099.9492 30115.6992
3/27/2019 03:10:00 PM 30061.3008 30082
3/27/2019 03:15:00 PM 30053.25 30065.8496
3/27/2019 03:20:00 PM 30053.9004 30053.9004
3/27/2019 03:25:00 PM 30035.5 30037.9492
3/27/2019 03:30:00 PM 30015 30039.1504
3/28/2019 09:20:00 AM 30055 30086.9004
3/28/2019 09:25:00 AM 30023 30066.6992
3/28/2019 09:30:00 AM 30054.6992 30065.4492
3/28/2019 09:35:00 AM 30044 30046.6504
3/28/2019 09:40:00 AM 30037.3008 30045
3/28/2019 09:45:00 AM 30044.0508 30064
3/28/2019 09:50:00 AM 30058 30122.5508
3/28/2019 09:55:00 AM 30106 30139
3/28/2019 10:00:00 AM 30134.5508 30180
3/28/2019 10:05:00 AM 30153.4004 30164
3/28/2019 10:10:00 AM 30142.5508 30170.8008
3/28/2019 10:15:00 AM 30140 30142.9492
3/28/2019 10:20:00 AM 30095.6992 30127.9492
3/28/2019 10:25:00 AM 30115 30118.3008
3/28/2019 10:30:00 AM 30099.0996 30121.9004
3/28/2019 10:35:00 AM 30111.25 30121.0996
3/28/2019 10:40:00 AM 30092.9004 30104.5
3/28/2019 10:45:00 AM 30094.75 30107.8008
3/28/2019 10:50:00 AM 30101.5508 30114.75
3/28/2019 10:55:00 AM 30103 30134.3008
3/28/2019 11:00:00 AM 30130 30131.25
3/28/2019 11:05:00 AM 30111.9492 30147.5996
3/28/2019 11:10:00 AM 30141.25 30147.25
3/28/2019 11:15:00 AM 30128.8008 30160
3/28/2019 11:20:00 AM 30152.5996 30155.4492
3/28/2019 11:25:00 AM 30130.0996 30146.3496
3/28/2019 11:30:00 AM 30142.3496 30142.8496
3/28/2019 11:35:00 AM 30120 30130.4492
3/28/2019 11:40:00 AM 30126 30144.3496
3/28/2019 11:45:00 AM 30139.75 30142.9492
3/28/2019 11:50:00 AM 30133.6504 30155.5
3/28/2019 11:55:00 AM 30144 30144
3/28/2019 12:00:00 PM 30125 30137.1504
3/28/2019 12:05:00 PM 30134 30138.6992
3/28/2019 12:10:00 PM 30130.0508 30176
3/28/2019 12:15:00 PM 30174.6504 30197.1504
3/28/2019 12:20:00 PM 30182 30220.8008
3/28/2019 12:25:00 PM 30210 30219.3496
3/28/2019 12:30:00 PM 30214.5508 30219.3496
3/28/2019 12:35:00 PM 30190.3008 30206.0508
3/28/2019 12:40:00 PM 30205.6504 30234.9492
3/28/2019 12:45:00 PM 30228.5508 30240
3/28/2019 12:50:00 PM 30217.5508 30224.1992
3/28/2019 12:55:00 PM 30195.5996 30206.75
3/28/2019 01:00:00 PM 30199.8008 30215.9492
3/28/2019 01:05:00 PM 30209.9492 30209.9492
3/28/2019 01:10:00 PM 30186.4492 30224.9004
3/28/2019 01:15:00 PM 30213.25 30235
3/28/2019 01:20:00 PM 30229.9004 30256.75
3/28/2019 01:25:00 PM 30216.0508 30225
3/28/2019 01:30:00 PM 30206.3496 30219.9004
3/28/2019 01:35:00 PM 30215.8008 30249.9004
3/28/2019 01:40:00 PM 30243.25 30275.0508
3/28/2019 01:45:00 PM 30251.9004 30322.0508
3/28/2019 01:50:00 PM 30315.1992 30385.1992
3/28/2019 01:55:00 PM 30368.5996 30430
3/28/2019 02:00:00 PM 30419.1992 30458.5508
3/28/2019 02:05:00 PM 30398.3008 30418.9492
3/28/2019 02:10:00 PM 30410.25 30428.9492
3/28/2019 02:15:00 PM 30410 30412
3/28/2019 02:20:00 PM 30410.0508 30414
3/28/2019 02:25:00 PM 30388.5508 30417.3008
3/28/2019 02:30:00 PM 30414 30442
3/28/2019 02:35:00 PM 30398.8496 30419
3/28/2019 02:40:00 PM 30398.4004 30402.1504
3/28/2019 02:45:00 PM 30378.0508 30412.8008
3/28/2019 02:50:00 PM 30402 30437.75
3/28/2019 02:55:00 PM 30416 30419
3/28/2019 03:00:00 PM 30409.6992 30412.0508
3/28/2019 03:05:00 PM 30373.5 30492.5508
3/28/2019 03:10:00 PM 30474.9492 30475.1992
3/28/2019 03:15:00 PM 30415 30427.75
3/28/2019 03:20:00 PM 30422.3496 30436.5
3/28/2019 03:25:00 PM 30432 30435
3/28/2019 03:30:00 PM 30421.9004 30426.9492
3/29/2019 09:20:00 AM 30600 30633.9492
3/29/2019 09:25:00 AM 30586.4004 30639
3/29/2019 09:30:00 AM 30647.4492 30669
3/29/2019 09:35:00 AM 30620.0508 30627.9004
3/29/2019 09:40:00 AM 30560 30563.9492
3/29/2019 09:45:00 AM 30460 30514.8496
3/29/2019 09:50:00 AM 30490.8496 30523.5996
3/29/2019 09:55:00 AM 30499.8496 30506
3/29/2019 10:00:00 AM 30485.0996 30511.3496
3/29/2019 10:05:00 AM 30500.4492 30512.6504
3/29/2019 10:10:00 AM 30459 30512
3/29/2019 10:15:00 AM 30511.0996 30519.5
3/29/2019 10:20:00 AM 30495.0508 30496
3/29/2019 10:25:00 AM 30480.1992 30496.4492
3/29/2019 10:30:00 AM 30471.4004 30495.25
3/29/2019 10:35:00 AM 30475.1992 30480.75
3/29/2019 10:40:00 AM 30451 30454.9492
3/29/2019 10:45:00 AM 30439.9492 30441.1992
3/29/2019 10:50:00 AM 30435.8496 30438.5508
3/29/2019 10:55:00 AM 30431.4492 30469
3/29/2019 11:00:00 AM 30459.0508 30459.9004
3/29/2019 11:05:00 AM 30434.0508 30494.8496
3/29/2019 11:10:00 AM 30489.9492 30514.9492
3/29/2019 11:15:00 AM 30482 30495
3/29/2019 11:20:00 AM 30491.1992 30539.6504
3/29/2019 11:25:00 AM 30530 30541.9492
3/29/2019 11:30:00 AM 30522.6504 30527.6992
3/29/2019 11:35:00 AM 30495.1992 30518.5
3/29/2019 11:40:00 AM 30503.9004 30518.9492
3/29/2019 11:45:00 AM 30497.9492 30512.9004
3/29/2019 11:50:00 AM 30508.1992 30509
3/29/2019 11:55:00 AM 30497 30514.8496
3/29/2019 12:00:00 PM 30510.0508 30546.9492
3/29/2019 12:05:00 PM 30530.0508 30539.5996
3/29/2019 12:10:00 PM 30510 30525
3/29/2019 12:15:00 PM 30522 30532
3/29/2019 12:20:00 PM 30517.9492 30517.9492
3/29/2019 12:25:00 PM 30479.9492 30495
3/29/2019 12:30:00 PM 30466.0508 30496.9492
3/29/2019 12:35:00 PM 30470.3496 30495
3/29/2019 12:40:00 PM 30493.9492 30512
3/29/2019 12:45:00 PM 30502.0508 30538.1992
3/29/2019 12:50:00 PM 30516.0996 30547.6992
3/29/2019 12:55:00 PM 30532.5996 30536
3/29/2019 01:00:00 PM 30513.1992 30528
3/29/2019 01:05:00 PM 30524.3008 30533.3008
3/29/2019 01:10:00 PM 30492.6504 30520.3496
3/29/2019 01:15:00 PM 30516 30536
3/29/2019 01:20:00 PM 30527 30540
3/29/2019 01:25:00 PM 30533 30613
3/29/2019 01:30:00 PM 30570 30597.5996
3/29/2019 01:35:00 PM 30548.5 30591.6992
3/29/2019 01:40:00 PM 30586 30594.1504
3/29/2019 01:45:00 PM 30572.75 30590.9004
3/29/2019 01:50:00 PM 30565.0996 30565.0996
3/29/2019 01:55:00 PM 30463.0996 30510
3/29/2019 02:00:00 PM 30463 30484
3/29/2019 02:05:00 PM 30450 30485.0996
3/29/2019 02:10:00 PM 30467 30509.4004
3/29/2019 02:15:00 PM 30480 30500
3/29/2019 02:20:00 PM 30502.0996 30519.6504
3/29/2019 02:25:00 PM 30500.6992 30505
3/29/2019 02:30:00 PM 30495 30576.6504
3/29/2019 02:35:00 PM 30570 30608.5508
3/29/2019 02:40:00 PM 30569.0996 30598.8008
3/29/2019 02:45:00 PM 30581.9004 30598.25
3/29/2019 02:50:00 PM 30518.9492 30567.5
3/29/2019 02:55:00 PM 30531.3496 30561.25
3/29/2019 03:00:00 PM 30541.1504 30560.6992
3/29/2019 03:05:00 PM 30535 30554.5
3/29/2019 03:10:00 PM 30530 30550
3/29/2019 03:15:00 PM 30523.0508 30544.4004
3/29/2019 03:20:00 PM 30520.9492 30535.0508
3/29/2019 03:25:00 PM 30534.0508 30537.0508
3/29/2019 03:30:00 PM 30533.3008 30533.3008
4/1/2019 09:20:00 AM 30594.9004 30740
4/1/2019 09:25:00 AM 30731.3496 30762.4492
4/1/2019 09:30:00 AM 30747 30756.8496
4/1/2019 09:35:00 AM 30722.5996 30739.0996
4/1/2019 09:40:00 AM 30699.75 30726.0508
4/1/2019 09:45:00 AM 30714.9492 30718.5508
4/1/2019 09:50:00 AM 30705 30720.8496
4/1/2019 09:55:00 AM 30721.9492 30730
4/1/2019 10:00:00 AM 30720 30724.8496
4/1/2019 10:05:00 AM 30707.3008 30719
4/1/2019 10:10:00 AM 30717 30745
4/1/2019 10:15:00 AM 30735.25 30742
4/1/2019 10:20:00 AM 30740 30748.6992
4/1/2019 10:25:00 AM 30734.8496 30747
4/1/2019 10:30:00 AM 30734.4004 30737
4/1/2019 10:35:00 AM 30718.9492 30730
4/1/2019 10:40:00 AM 30729.8496 30729.8496
4/1/2019 10:45:00 AM 30695.4492 30727
4/1/2019 10:50:00 AM 30706.5996 30718.4492
4/1/2019 10:55:00 AM 30708.3008 30717.9492
4/1/2019 11:00:00 AM 30710 30720
4/1/2019 11:05:00 AM 30715 30735
4/1/2019 11:10:00 AM 30727.1504 30729.9492
4/1/2019 11:15:00 AM 30729.9004 30730
4/1/2019 11:20:00 AM 30725 30731
4/1/2019 11:25:00 AM 30706.0508 30717
4/1/2019 11:30:00 AM 30705 30711.25
4/1/2019 11:35:00 AM 30699.8008 30709.9492
4/1/2019 11:40:00 AM 30701.75 30725
4/1/2019 11:45:00 AM 30712.1992 30723.5996
4/1/2019 11:50:00 AM 30704.8008 30717.9492
4/1/2019 11:55:00 AM 30716.4004 30730
4/1/2019 12:00:00 PM 30711.3496 30713.5
4/1/2019 12:05:00 PM 30702.25 30713.0996
4/1/2019 12:10:00 PM 30625 30675.9004
4/1/2019 12:15:00 PM 30664.1992 30668
4/1/2019 12:20:00 PM 30645 30650
4/1/2019 12:25:00 PM 30632.0996 30655.4492
4/1/2019 12:30:00 PM 30645 30650
4/1/2019 12:35:00 PM 30639.8496 30688
4/1/2019 12:40:00 PM 30676.5996 30710
4/1/2019 12:45:00 PM 30695 30708
4/1/2019 12:50:00 PM 30694.4492 30696
4/1/2019 12:55:00 PM 30690.75 30690.75
4/1/2019 01:00:00 PM 30675.0996 30688
4/1/2019 01:05:00 PM 30677.9492 30684
4/1/2019 01:10:00 PM 30672.3008 30703.9492
4/1/2019 01:15:00 PM 30692.6504 30696.9492
4/1/2019 01:20:00 PM 30688.4492 30700
4/1/2019 01:25:00 PM 30686 30691.6504
4/1/2019 01:30:00 PM 30673.3496 30679.8008
4/1/2019 01:35:00 PM 30655.9492 30669
4/1/2019 01:40:00 PM 30669 30669
4/1/2019 01:45:00 PM 30669 30687
4/1/2019 01:50:00 PM 30682 30696.9492
4/1/2019 01:55:00 PM 30686.8496 30698.9004
4/1/2019 02:00:00 PM 30662 30672.9492
4/1/2019 02:05:00 PM 30671 30776.1504
4/1/2019 02:10:00 PM 30752 30790
4/1/2019 02:15:00 PM 30783.6504 30811
4/1/2019 02:20:00 PM 30774.6992 30803.4492
4/1/2019 02:25:00 PM 30786.0508 30792.0508
4/1/2019 02:30:00 PM 30778.5 30778.6992
4/1/2019 02:35:00 PM 30767.0996 30794.5996
4/1/2019 02:40:00 PM 30775.0508 30788.9492
4/1/2019 02:45:00 PM 30770 30770
4/1/2019 02:50:00 PM 30674 30697.3008
4/1/2019 02:55:00 PM 30680.9492 30738.8008
4/1/2019 03:00:00 PM 30703.3008 30719.4492
4/1/2019 03:05:00 PM 30682.8496 30684.9004
4/1/2019 03:10:00 PM 30645 30658
4/1/2019 03:15:00 PM 30557.9492 30558.8496
4/1/2019 03:20:00 PM 30479.9004 30479.9004
4/1/2019 03:25:00 PM 30458.8008 30472.6504
4/1/2019 03:30:00 PM 30428.3008 30432
4/2/2019 09:20:00 AM 30501.0996 30546.9492
4/2/2019 09:25:00 AM 30381.6504 30382.9492
4/2/2019 09:30:00 AM 30333 30366
4/2/2019 09:35:00 AM 30372 30445.75
4/2/2019 09:40:00 AM 30446.9004 30460
4/2/2019 09:45:00 AM 30439.9492 30439.9492
4/2/2019 09:50:00 AM 30401.1992 30435
4/2/2019 09:55:00 AM 30420 30450
4/2/2019 10:00:00 AM 30411 30416
4/2/2019 10:05:00 AM 30360.5996 30396.6992
4/2/2019 10:10:00 AM 30392 30427.4492
4/2/2019 10:15:00 AM 30410 30422
4/2/2019 10:20:00 AM 30417.0996 30425
4/2/2019 10:25:00 AM 30416.6992 30421.1504
4/2/2019 10:30:00 AM 30410.0508 30413.6992
4/2/2019 10:35:00 AM 30406.4492 30407.6504
4/2/2019 10:40:00 AM 30376.4004 30410
4/2/2019 10:45:00 AM 30395.5 30421
4/2/2019 10:50:00 AM 30414.1504 30425
4/2/2019 10:55:00 AM 30416.4492 30423
4/2/2019 11:00:00 AM 30401.6992 30413
4/2/2019 11:05:00 AM 30401.0508 30406
4/2/2019 11:10:00 AM 30370 30402
4/2/2019 11:15:00 AM 30397 30403
4/2/2019 11:20:00 AM 30401 30432
4/2/2019 11:25:00 AM 30428.1504 30485.4492
4/2/2019 11:30:00 AM 30478.9492 30494
4/2/2019 11:35:00 AM 30506.9492 30557
4/2/2019 11:40:00 AM 30539.9492 30542
4/2/2019 11:45:00 AM 30495.1504 30501
4/2/2019 11:50:00 AM 30484.75 30493.8008
4/2/2019 11:55:00 AM 30487 30500
4/2/2019 12:00:00 PM 30488.8008 30496
4/2/2019 12:05:00 PM 30486 30492.8008
4/2/2019 12:10:00 PM 30465 30489.9492
4/2/2019 12:15:00 PM 30480.1504 30491
4/2/2019 12:20:00 PM 30481 30489.3496
4/2/2019 12:25:00 PM 30487 30534
4/2/2019 12:30:00 PM 30507.1504 30512.9492
4/2/2019 12:35:00 PM 30477.75 30488.1992
4/2/2019 12:40:00 PM 30479.8496 30510
4/2/2019 12:45:00 PM 30500.9004 30508
4/2/2019 12:50:00 PM 30499.8496 30502.9004
4/2/2019 12:55:00 PM 30489.5996 30489.5996
4/2/2019 01:00:00 PM 30419.9004 30440
4/2/2019 01:05:00 PM 30421 30422.75
4/2/2019 01:10:00 PM 30400.0508 30428.9004
4/2/2019 01:15:00 PM 30421.5 30443.1992
4/2/2019 01:20:00 PM 30439.9492 30445
4/2/2019 01:25:00 PM 30425.0508 30484.0508
4/2/2019 01:30:00 PM 30458.8008 30467.9492
4/2/2019 01:35:00 PM 30452.6992 30461.3496
4/2/2019 01:40:00 PM 30416.6504 30446.0508
4/2/2019 01:45:00 PM 30424.3008 30439.1504
4/2/2019 01:50:00 PM 30385.1504 30421
4/2/2019 01:55:00 PM 30411.3496 30443.6992
4/2/2019 02:00:00 PM 30428 30461.8496
4/2/2019 02:05:00 PM 30446.9492 30477.0996
4/2/2019 02:10:00 PM 30417.6992 30425
4/2/2019 02:15:00 PM 30411.1504 30413.9492
4/2/2019 02:20:00 PM 30331 30355.6992
4/2/2019 02:25:00 PM 30324.9492 30369.6992
4/2/2019 02:30:00 PM 30353.9492 30419.9492
4/2/2019 02:35:00 PM 30392.4004 30400
4/2/2019 02:40:00 PM 30370.1992 30418.5996
4/2/2019 02:45:00 PM 30405.9492 30410
4/2/2019 02:50:00 PM 30352.0996 30405.8008
4/2/2019 02:55:00 PM 30393.9492 30456.1992
4/2/2019 03:00:00 PM 30445.9492 30460.9492
4/2/2019 03:05:00 PM 30439.1504 30446.5508
4/2/2019 03:10:00 PM 30420 30450
4/2/2019 03:15:00 PM 30443.0508 30524
4/2/2019 03:20:00 PM 30493.0508 30610.4004
4/2/2019 03:25:00 PM 30602.9004 30628.4004
4/2/2019 03:30:00 PM 30630.0508 30635.3496
4/3/2019 09:20:00 AM 30626.3496 30725
4/3/2019 09:25:00 AM 30727.8496 30727.8496
4/3/2019 09:30:00 AM 30700.1992 30725
4/3/2019 09:35:00 AM 30670.0508 30699
4/3/2019 09:40:00 AM 30694.1992 30710
4/3/2019 09:45:00 AM 30678.0508 30679.9004
4/3/2019 09:50:00 AM 30654 30685
4/3/2019 09:55:00 AM 30666.0996 30673.75
4/3/2019 10:00:00 AM 30666 30684.9004
4/3/2019 10:05:00 AM 30665.1504 30680
4/3/2019 10:10:00 AM 30671.0508 30693.6992
4/3/2019 10:15:00 AM 30678.6992 30694
4/3/2019 10:20:00 AM 30687.4492 30688
4/3/2019 10:25:00 AM 30672.1504 30689.5996
4/3/2019 10:30:00 AM 30685.0508 30686
4/3/2019 10:35:00 AM 30668 30668
4/3/2019 10:40:00 AM 30657.9492 30672.0508
4/3/2019 10:45:00 AM 30663.6992 30668.9004
4/3/2019 10:50:00 AM 30665 30680.3008
4/3/2019 10:55:00 AM 30660.0508 30696.6992
4/3/2019 11:00:00 AM 30690.0508 30697.5508
4/3/2019 11:05:00 AM 30670 30674.6992
4/3/2019 11:10:00 AM 30665 30679
4/3/2019 11:15:00 AM 30662.25 30668.9492
4/3/2019 11:20:00 AM 30654 30663
4/3/2019 11:25:00 AM 30659.5508 30663.9492
4/3/2019 11:30:00 AM 30656 30674
4/3/2019 11:35:00 AM 30666 30666
4/3/2019 11:40:00 AM 30625.6992 30629.9004
4/3/2019 11:45:00 AM 30591.9492 30629
4/3/2019 11:50:00 AM 30618.0508 30627.5
4/3/2019 11:55:00 AM 30607.8496 30644
4/3/2019 12:00:00 PM 30633.8008 30661.0996
4/3/2019 12:05:00 PM 30657.6992 30658
4/3/2019 12:10:00 PM 30644.9004 30659.6504
4/3/2019 12:15:00 PM 30645.0508 30661.0996
4/3/2019 12:20:00 PM 30659.0508 30663.4004
4/3/2019 12:25:00 PM 30637.9004 30642.9492
4/3/2019 12:30:00 PM 30636.0508 30643
4/3/2019 12:35:00 PM 30633.0508 30680
4/3/2019 12:40:00 PM 30665.8008 30674.3008
4/3/2019 12:45:00 PM 30660 30661
4/3/2019 12:50:00 PM 30642.0508 30661.5
4/3/2019 12:55:00 PM 30661.5 30671.6992
4/3/2019 01:00:00 PM 30648.8496 30664
4/3/2019 01:05:00 PM 30651 30666.0996
4/3/2019 01:10:00 PM 30660 30660.1504
4/3/2019 01:15:00 PM 30654.9492 30708.9004
4/3/2019 01:20:00 PM 30705.1504 30710.8496
4/3/2019 01:25:00 PM 30690 30697
4/3/2019 01:30:00 PM 30672.0508 30675
4/3/2019 01:35:00 PM 30645.9492 30675.1504
4/3/2019 01:40:00 PM 30660.8496 30670
4/3/2019 01:45:00 PM 30644.3008 30657
4/3/2019 01:50:00 PM 30630.3496 30661
4/3/2019 01:55:00 PM 30661 30685
4/3/2019 02:00:00 PM 30655 30675.0996
4/3/2019 02:05:00 PM 30645.5508 30667.5996
4/3/2019 02:10:00 PM 30659.8496 30666
4/3/2019 02:15:00 PM 30525 30571.9492
4/3/2019 02:20:00 PM 30565 30567.9004
4/3/2019 02:25:00 PM 30539.0996 30575
4/3/2019 02:30:00 PM 30559.9004 30562.3496
4/3/2019 02:35:00 PM 30533.0508 30537.9492
4/3/2019 02:40:00 PM 30463.4004 30485
4/3/2019 02:45:00 PM 30484.1992 30524
4/3/2019 02:50:00 PM 30484.9492 30516.5508
4/3/2019 02:55:00 PM 30482.3008 30496.5996
4/3/2019 03:00:00 PM 30455.25 30468.9004
4/3/2019 03:05:00 PM 30435.0996 30451.0508
4/3/2019 03:10:00 PM 30355.3496 30383
4/3/2019 03:15:00 PM 30374 30378.1992
4/3/2019 03:20:00 PM 30299 30315.6504
4/3/2019 03:25:00 PM 30297.75 30326.1992
4/3/2019 03:30:00 PM 30314.0996 30335.1504
4/4/2019 09:20:00 AM 30349.9492 30349.9492
4/4/2019 09:25:00 AM 30281.1992 30289.9492
4/4/2019 09:30:00 AM 30259.9492 30296.9492
4/4/2019 09:35:00 AM 30292.6504 30339
4/4/2019 09:40:00 AM 30329.0508 30344
4/4/2019 09:45:00 AM 30325.4004 30352.1992
4/4/2019 09:50:00 AM 30336 30339.1504
4/4/2019 09:55:00 AM 30315.5 30321
4/4/2019 10:00:00 AM 30292.0996 30315
4/4/2019 10:05:00 AM 30306.0996 30316.75
4/4/2019 10:10:00 AM 30304.9004 30315
4/4/2019 10:15:00 AM 30309.3008 30310.75
4/4/2019 10:20:00 AM 30303 30307
4/4/2019 10:25:00 AM 30280 30290.0508
4/4/2019 10:30:00 AM 30281 30306
4/4/2019 10:35:00 AM 30296.6992 30316.3008
4/4/2019 10:40:00 AM 30310.5 30326.4492
4/4/2019 10:45:00 AM 30319.4492 30322.6992
4/4/2019 10:50:00 AM 30300 30312.4004
4/4/2019 10:55:00 AM 30312.0996 30323.5996
4/4/2019 11:00:00 AM 30324.9492 30350
4/4/2019 11:05:00 AM 30330.1504 30337
4/4/2019 11:10:00 AM 30323.5508 30338
4/4/2019 11:15:00 AM 30333.4004 30369.8496
4/4/2019 11:20:00 AM 30357.75 30362
4/4/2019 11:25:00 AM 30350 30355.4004
4/4/2019 11:30:00 AM 30344.75 30366.9004
4/4/2019 11:35:00 AM 30360 30362.9492
4/4/2019 11:40:00 AM 30343 30352.9004
4/4/2019 11:45:00 AM 30345.5508 30346.8008
4/4/2019 11:50:00 AM 30309 30375.8496
4/4/2019 11:55:00 AM 30285.75 30293
4/4/2019 12:00:00 PM 30208.9004 30208.9004
4/4/2019 12:05:00 PM 30180 30249.8008
4/4/2019 12:10:00 PM 30200 30210
4/4/2019 12:15:00 PM 30191.0508 30233
4/4/2019 12:20:00 PM 30221 30387.4004
4/4/2019 12:25:00 PM 30376.5 30468.8496
4/4/2019 12:30:00 PM 30426.9492 30440.4492
4/4/2019 12:35:00 PM 30399 30399
4/4/2019 12:40:00 PM 30374 30385.0996
4/4/2019 12:45:00 PM 30360 30384.9004
4/4/2019 12:50:00 PM 30355 30357.9492
4/4/2019 12:55:00 PM 30346.5996 30379.8008
4/4/2019 01:00:00 PM 30375 30408.75
4/4/2019 01:05:00 PM 30388.1504 30424.4492
4/4/2019 01:10:00 PM 30389.3008 30399
4/4/2019 01:15:00 PM 30387.1992 30400
4/4/2019 01:20:00 PM 30388.5996 30391.8008
4/4/2019 01:25:00 PM 30350 30380
4/4/2019 01:30:00 PM 30375 30425
4/4/2019 01:35:00 PM 30390 30455.6992
4/4/2019 01:40:00 PM 30440.5 30483.1504
4/4/2019 01:45:00 PM 30432.0996 30432.0996
4/4/2019 01:50:00 PM 30415.9492 30426.4004
4/4/2019 01:55:00 PM 30380.1992 30390
4/4/2019 02:00:00 PM 30375 30402.6504
4/4/2019 02:05:00 PM 30330.3496 30355
4/4/2019 02:10:00 PM 30270.0996 30274.8496
4/4/2019 02:15:00 PM 30262.75 30296.25
4/4/2019 02:20:00 PM 30280 30284
4/4/2019 02:25:00 PM 30143.5996 30169.25
4/4/2019 02:30:00 PM 30153 30183.4004
4/4/2019 02:35:00 PM 30158.9004 30159.3008
4/4/2019 02:40:00 PM 30062.4492 30087.6992
4/4/2019 02:45:00 PM 30084.5508 30125.4492
4/4/2019 02:50:00 PM 30115 30154.5508
4/4/2019 02:55:00 PM 30134.25 30143.25
4/4/2019 03:00:00 PM 30136.75 30187.25
4/4/2019 03:05:00 PM 30137.0996 30160.1992
4/4/2019 03:10:00 PM 30137.1992 30180
4/4/2019 03:15:00 PM 30155 30162.9004
4/4/2019 03:20:00 PM 30127.3008 30142.75
4/4/2019 03:25:00 PM 30136.5 30171.8008
4/4/2019 03:30:00 PM 30171.9492 30191.5996
4/5/2019 09:20:00 AM 30205.25 30249.9492
4/5/2019 09:25:00 AM 30245.9492 30312
4/5/2019 09:30:00 AM 30292.6992 30328.5
4/5/2019 09:35:00 AM 30321 30326.5
4/5/2019 09:40:00 AM 30293.9004 30297.9492
4/5/2019 09:45:00 AM 30285 30288.9492
4/5/2019 09:50:00 AM 30267.25 30285
4/5/2019 09:55:00 AM 30253 30278.75
4/5/2019 10:00:00 AM 30270.8496 30272
4/5/2019 10:05:00 AM 30259.75 30284.9004
4/5/2019 10:10:00 AM 30275.6504 30289.9004
4/5/2019 10:15:00 AM 30285 30288.5996
4/5/2019 10:20:00 AM 30240.0996 30249.8496
4/5/2019 10:25:00 AM 30230 30230
4/5/2019 10:30:00 AM 30223.9492 30225
4/5/2019 10:35:00 AM 30202 30222.5
4/5/2019 10:40:00 AM 30218 30219.9492
4/5/2019 10:45:00 AM 30203 30220
4/5/2019 10:50:00 AM 30216.9004 30219
4/5/2019 10:55:00 AM 30214.9492 30244.3008
4/5/2019 11:00:00 AM 30225 30244.9004
4/5/2019 11:05:00 AM 30225.8008 30229.4492
4/5/2019 11:10:00 AM 30225 30226.75
4/5/2019 11:15:00 AM 30207.3008 30212
4/5/2019 11:20:00 AM 30141.9004 30142.0996
4/5/2019 11:25:00 AM 30120 30143.5
4/5/2019 11:30:00 AM 30104 30139.75
4/5/2019 11:35:00 AM 30131.6504 30160
4/5/2019 11:40:00 AM 30150 30150
4/5/2019 11:45:00 AM 30113 30123
4/5/2019 11:50:00 AM 30120 30134
4/5/2019 11:55:00 AM 30118.0508 30148.0508
4/5/2019 12:00:00 PM 30144 30168.3496
4/5/2019 12:05:00 PM 30160 30178.9492
4/5/2019 12:10:00 PM 30155 30158.0508
4/5/2019 12:15:00 PM 30149.1992 30160
4/5/2019 12:20:00 PM 30140 30144.9492
4/5/2019 12:25:00 PM 30109.9492 30112.9004
4/5/2019 12:30:00 PM 30112.9004 30137.0508
4/5/2019 12:35:00 PM 30100 30109.5508
4/5/2019 12:40:00 PM 30093.5508 30132.9492
4/5/2019 12:45:00 PM 30115.6504 30129.8008
4/5/2019 12:50:00 PM 30128.5996 30145
4/5/2019 12:55:00 PM 30144.9492 30169.5996
4/5/2019 01:00:00 PM 30124.3008 30138.5
4/5/2019 01:05:00 PM 30135.5508 30164.9004
4/5/2019 01:10:00 PM 30150 30156.6992
4/5/2019 01:15:00 PM 30144.5996 30149.9492
4/5/2019 01:20:00 PM 30144.8496 30227
4/5/2019 01:25:00 PM 30225 30242
4/5/2019 01:30:00 PM 30203.9004 30207.25
4/5/2019 01:35:00 PM 30180 30185.3008
4/5/2019 01:40:00 PM 30160 30226.4004
4/5/2019 01:45:00 PM 30215 30225
4/5/2019 01:50:00 PM 30187.5996 30193.8008
4/5/2019 01:55:00 PM 30154.9004 30166
4/5/2019 02:00:00 PM 30156.75 30194.9004
4/5/2019 02:05:00 PM 30180 30189.0508
4/5/2019 02:10:00 PM 30133.25 30150
4/5/2019 02:15:00 PM 30119.75 30178.6992
4/5/2019 02:20:00 PM 30140 30161.0508
4/5/2019 02:25:00 PM 30161.0508 30165
4/5/2019 02:30:00 PM 30148.8008 30165
4/5/2019 02:35:00 PM 30157 30203
4/5/2019 02:40:00 PM 30170.5 30183.3008
4/5/2019 02:45:00 PM 30153.5 30172.5996
4/5/2019 02:50:00 PM 30147.3496 30160
4/5/2019 02:55:00 PM 30148.4004 30186.1504
4/5/2019 03:00:00 PM 30168.9492 30169
4/5/2019 03:05:00 PM 30166.0996 30180
4/5/2019 03:10:00 PM 30168 30262.8496
4/5/2019 03:15:00 PM 30253 30285
4/5/2019 03:20:00 PM 30282 30360
4/5/2019 03:25:00 PM 30350.0508 30400
4/5/2019 03:30:00 PM 30388.6992 30400
4/8/2019 09:20:00 AM 30405.8496 30430
4/8/2019 09:25:00 AM 30329.4004 30332.6992
4/8/2019 09:30:00 AM 30322 30337.9492
4/8/2019 09:35:00 AM 30337.9492 30355
4/8/2019 09:40:00 AM 30329.8496 30340.5
4/8/2019 09:45:00 AM 30293.4492 30293.4492
4/8/2019 09:50:00 AM 30281 30299
4/8/2019 09:55:00 AM 30298 30319.5
4/8/2019 10:00:00 AM 30305.5 30333.8008
4/8/2019 10:05:00 AM 30304.9492 30343.0508
4/8/2019 10:10:00 AM 30332.4492 30338
4/8/2019 10:15:00 AM 30325 30337.3008
4/8/2019 10:20:00 AM 30312.4492 30326.8008
4/8/2019 10:25:00 AM 30315.1992 30323.0996
4/8/2019 10:30:00 AM 30314.6992 30315.9492
4/8/2019 10:35:00 AM 30295 30310
4/8/2019 10:40:00 AM 30303.9492 30310.4004
4/8/2019 10:45:00 AM 30295 30305
4/8/2019 10:50:00 AM 30300.1992 30321
4/8/2019 10:55:00 AM 30308.6504 30309.9492
4/8/2019 11:00:00 AM 30294 30305.9004
4/8/2019 11:05:00 AM 30303.9492 30317.9004
4/8/2019 11:10:00 AM 30312.0996 30313.9492
4/8/2019 11:15:00 AM 30274.75 30289
4/8/2019 11:20:00 AM 30288.4004 30295
4/8/2019 11:25:00 AM 30290 30310
4/8/2019 11:30:00 AM 30310 30341.6504
4/8/2019 11:35:00 AM 30321.75 30329.6504
4/8/2019 11:40:00 AM 30314.1504 30326
4/8/2019 11:45:00 AM 30297.1992 30314.8496
4/8/2019 11:50:00 AM 30299.25 30308
4/8/2019 11:55:00 AM 30294.9492 30295
4/8/2019 12:00:00 PM 30251 30281.8008
4/8/2019 12:05:00 PM 30274.8496 30276.75
4/8/2019 12:10:00 PM 30251.0508 30274
4/8/2019 12:15:00 PM 30256.25 30271.4004
4/8/2019 12:20:00 PM 30255.6504 30267.5996
4/8/2019 12:25:00 PM 30245 30308.25
4/8/2019 12:30:00 PM 30302.3496 30303.5
4/8/2019 12:35:00 PM 30288.8008 30307.5996
4/8/2019 12:40:00 PM 30295.9492 30300.3008
4/8/2019 12:45:00 PM 30266 30277.5
4/8/2019 12:50:00 PM 30263.0996 30267.9492
4/8/2019 12:55:00 PM 30257.4004 30280
4/8/2019 01:00:00 PM 30268.8008 30275.5
4/8/2019 01:05:00 PM 30270.5 30272.8496
4/8/2019 01:10:00 PM 30212 30228.9492
4/8/2019 01:15:00 PM 30200.3496 30224.8008
4/8/2019 01:20:00 PM 30204.3496 30220
4/8/2019 01:25:00 PM 30210.3008 30234.3008
4/8/2019 01:30:00 PM 30201.5996 30212
4/8/2019 01:35:00 PM 30094 30100
4/8/2019 01:40:00 PM 30056.1992 30081.3496
4/8/2019 01:45:00 PM 30059.9492 30082.5
4/8/2019 01:50:00 PM 30067.9004 30078.9492
4/8/2019 01:55:00 PM 30051 30051
4/8/2019 02:00:00 PM 29997.9004 30025
4/8/2019 02:05:00 PM 29979 29992
4/8/2019 02:10:00 PM 29991 30020
4/8/2019 02:15:00 PM 30010.1992 30019.25
4/8/2019 02:20:00 PM 30010 30014.4492
4/8/2019 02:25:00 PM 29973.5996 29974.9492
4/8/2019 02:30:00 PM 29918.4004 29925.25
4/8/2019 02:35:00 PM 29901.0996 29951
4/8/2019 02:40:00 PM 29920 29939
4/8/2019 02:45:00 PM 29894.3008 29952.4004
4/8/2019 02:50:00 PM 29945 29975.9004
4/8/2019 02:55:00 PM 29942.3496 29985.9492
4/8/2019 03:00:00 PM 29972 29981
4/8/2019 03:05:00 PM 29935.0996 30034
4/8/2019 03:10:00 PM 30027.9492 30029.9492
4/8/2019 03:15:00 PM 30004.9492 30030
4/8/2019 03:20:00 PM 30020 30030
4/8/2019 03:25:00 PM 30029.9004 30030.6504
4/8/2019 03:30:00 PM 30013.3008 30029.8008
4/9/2019 09:20:00 AM 30030.0508 30056.9492
4/9/2019 09:25:00 AM 29967.8496 29999
4/9/2019 09:30:00 AM 29974 29994.8496
4/9/2019 09:35:00 AM 29987.3496 29995
4/9/2019 09:40:00 AM 29968.1504 29974
4/9/2019 09:45:00 AM 29942.25 29972.8008
4/9/2019 09:50:00 AM 29969.1504 30076.9492
4/9/2019 09:55:00 AM 30065 30112.8496
4/9/2019 10:00:00 AM 30081.0996 30087.8008
4/9/2019 10:05:00 AM 30053.9004 30086
4/9/2019 10:10:00 AM 30083.0996 30108
4/9/2019 10:15:00 AM 30051.4492 30054.9004
4/9/2019 10:20:00 AM 30032.5996 30042.0508
4/9/2019 10:25:00 AM 29997 30030
4/9/2019 10:30:00 AM 30002.4004 30025.9004
4/9/2019 10:35:00 AM 29998.9004 29998.9004
4/9/2019 10:40:00 AM 29982 30000
4/9/2019 10:45:00 AM 29997 30020
4/9/2019 10:50:00 AM 30009 30014.9004
4/9/2019 10:55:00 AM 29997.5996 29997.5996
4/9/2019 11:00:00 AM 29970.8008 29979.8008
4/9/2019 11:05:00 AM 29960 29961.5
4/9/2019 11:10:00 AM 29918.6992 29948.1504
4/9/2019 11:15:00 AM 29933 29965.8008
4/9/2019 11:20:00 AM 29965.4492 29970
4/9/2019 11:25:00 AM 29952 29978.3496
4/9/2019 11:30:00 AM 29958.0508 29975
4/9/2019 11:35:00 AM 29973.8496 29973.8496
4/9/2019 11:40:00 AM 29953.25 29965
4/9/2019 11:45:00 AM 29953.1992 29972.8008
4/9/2019 11:50:00 AM 29972.4492 29990
4/9/2019 11:55:00 AM 29944.1992 29966.8008
4/9/2019 12:00:00 PM 29959.9004 29970
4/9/2019 12:05:00 PM 29957 29970
4/9/2019 12:10:00 PM 29930 29939.9492
4/9/2019 12:15:00 PM 29930 29945.5996
4/9/2019 12:20:00 PM 29932 29967
4/9/2019 12:25:00 PM 29950 29955
4/9/2019 12:30:00 PM 29928 29931.75
4/9/2019 12:35:00 PM 29918.9004 29952
 4/9/2019 12:40:00 PM 29952 29965
4/9/2019 12:45:00 PM 29932.1992 29948
4/9/2019 12:50:00 PM 29948 30012.3008
4/9/2019 12:55:00 PM 30006.8008 30085.9004
4/9/2019 01:00:00 PM 30045.6992 30065.9004
4/9/2019 01:05:00 PM 30062 30090
4/9/2019 01:10:00 PM 30019.1504 30050
4/9/2019 01:15:00 PM 30010.0508 30039.8008
4/9/2019 01:20:00 PM 30036.25 30059
4/9/2019 01:25:00 PM 30035 30042.8496
4/9/2019 01:30:00 PM 30037.9004 30058.5
4/9/2019 01:35:00 PM 30029.1504 30050
4/9/2019 01:40:00 PM 30030.1504 30033.4004
4/9/2019 01:45:00 PM 30027.6992 30048.0996
4/9/2019 01:50:00 PM 30033 30043.1504
4/9/2019 01:55:00 PM 30018.3496 30125.4492
4/9/2019 02:00:00 PM 30125 30196.9004
4/9/2019 02:05:00 PM 30185.9492 30245.8496
4/9/2019 02:10:00 PM 30166.9492 30213.9004
4/9/2019 02:15:00 PM 30209.0996 30210.9004
4/9/2019 02:20:00 PM 30189 30264.9492
4/9/2019 02:25:00 PM 30255.9004 30260.0996
4/9/2019 02:30:00 PM 30260 30281.9492
4/9/2019 02:35:00 PM 30274.0996 30276.6992
4/9/2019 02:40:00 PM 30240 30242.1504
4/9/2019 02:45:00 PM 30180.0508 30221.75
4/9/2019 02:50:00 PM 30200.0996 30247.6504
4/9/2019 02:55:00 PM 30240.5 30249.1504
4/9/2019 03:00:00 PM 30200.1504 30230
4/9/2019 03:05:00 PM 30186.0996 30255.1992
4/9/2019 03:10:00 PM 30248 30276.25
4/9/2019 03:15:00 PM 30268.1504 30338.9492
4/9/2019 03:20:00 PM 30336.5996 30359
4/9/2019 03:25:00 PM 30347 30350.1504
4/9/2019 03:30:00 PM 30337.0508 30359.25
4/10/2019 09:20:00 AM 30200.3496 30267
4/10/2019 09:25:00 AM 30263.0508 30284.25
4/10/2019 09:30:00 AM 30275.0996 30297.75
4/10/2019 09:35:00 AM 30273.6504 30286
4/10/2019 09:40:00 AM 30241.8496 30252.4004
4/10/2019 09:45:00 AM 30250.9492 30276.5996
4/10/2019 09:50:00 AM 30272.3008 30317.3008
4/10/2019 09:55:00 AM 30311.0508 30321
4/10/2019 10:00:00 AM 30287 30288.9492
4/10/2019 10:05:00 AM 30273.0996 30292
4/10/2019 10:10:00 AM 30288.5508 30288.5508
4/10/2019 10:15:00 AM 30265 30285.3008
4/10/2019 10:20:00 AM 30280.0508 30306.5508
4/10/2019 10:25:00 AM 30290 30295
4/10/2019 10:30:00 AM 30295 30305
4/10/2019 10:35:00 AM 30280.1504 30335
4/10/2019 10:40:00 AM 30315 30315
4/10/2019 10:45:00 AM 30290.8496 30296.9004
4/10/2019 10:50:00 AM 30269.4004 30272
4/10/2019 10:55:00 AM 30255 30267.9492
4/10/2019 11:00:00 AM 30261 30278
4/10/2019 11:05:00 AM 30261 30261
4/10/2019 11:10:00 AM 30190.3008 30202.9492
4/10/2019 11:15:00 AM 30183 30210
4/10/2019 11:20:00 AM 30194.1992 30230
4/10/2019 11:25:00 AM 30216 30221.8008
4/10/2019 11:30:00 AM 30190.0508 30220.6504
4/10/2019 11:35:00 AM 30208.3008 30215.3496
4/10/2019 11:40:00 AM 30201 30214
4/10/2019 11:45:00 AM 30155 30190.5996
4/10/2019 11:50:00 AM 30188.4492 30223.9492
4/10/2019 11:55:00 AM 30218.8496 30243.5508
4/10/2019 12:00:00 PM 30212.6992 30224.8008
4/10/2019 12:05:00 PM 30211 30214.6504
4/10/2019 12:10:00 PM 30211.9492 30215
4/10/2019 12:15:00 PM 30189.9492 30217.3496
4/10/2019 12:20:00 PM 30208 30208
4/10/2019 12:25:00 PM 30201.5996 30234.5508
4/10/2019 12:30:00 PM 30219.9004 30232.9004
4/10/2019 12:35:00 PM 30216.75 30256.4004
4/10/2019 12:40:00 PM 30241.9492 30272.0996
4/10/2019 12:45:00 PM 30258.3008 30287
4/10/2019 12:50:00 PM 30259.9004 30265
4/10/2019 12:55:00 PM 30265 30267.0508
4/10/2019 01:00:00 PM 30236.0996 30260
4/10/2019 01:05:00 PM 30254.0996 30305
4/10/2019 01:10:00 PM 30303.25 30308.4004
4/10/2019 01:15:00 PM 30272.1504 30283.5
4/10/2019 01:20:00 PM 30264.3008 30265
4/10/2019 01:25:00 PM 30255 30277
4/10/2019 01:30:00 PM 30263.8496 30265.0996
4/10/2019 01:35:00 PM 30139.5 30140
4/10/2019 01:40:00 PM 30052.5508 30098
4/10/2019 01:45:00 PM 30032.25 30097.1504
4/10/2019 01:50:00 PM 30075.8496 30105
4/10/2019 01:55:00 PM 30085 30095.4004
4/10/2019 02:00:00 PM 30070 30090
4/10/2019 02:05:00 PM 30077.5996 30132
4/10/2019 02:10:00 PM 30101.9004 30117.75
4/10/2019 02:15:00 PM 30072 30093.5996
4/10/2019 02:20:00 PM 30074.1992 30074.8496
4/10/2019 02:25:00 PM 30000.1504 30024.3496
4/10/2019 02:30:00 PM 29969.9492 29978.1992
4/10/2019 02:35:00 PM 29973.8496 30050.25
4/10/2019 02:40:00 PM 30050 30050
4/10/2019 02:45:00 PM 30018.9492 30033.8008
4/10/2019 02:50:00 PM 30031.0508 30060
4/10/2019 02:55:00 PM 30035.1504 30105.25
4/10/2019 03:00:00 PM 30076 30090
4/10/2019 03:05:00 PM 30076.8496 30081.25
4/10/2019 03:10:00 PM 29992 30012.9492
4/10/2019 03:15:00 PM 29981 29983.0996
4/10/2019 03:20:00 PM 29976.9004 29983.9004
4/10/2019 03:25:00 PM 29965.1992 29990
4/10/2019 03:30:00 PM 29987.6992 29994.6992
4/11/2019 09:20:00 AM 29948.8496 29964.8008
4/11/2019 09:25:00 AM 29915 29961.3496
4/11/2019 09:30:00 AM 29951.0508 29955.8496
4/11/2019 09:35:00 AM 29927.0996 29929.8008
4/11/2019 09:40:00 AM 29919.9492 29950
4/11/2019 09:45:00 AM 29930.3008 29952.25
4/11/2019 09:50:00 AM 29921 29930
4/11/2019 09:55:00 AM 29917 29923.5996
4/11/2019 10:00:00 AM 29910.1504 29925
4/11/2019 10:05:00 AM 29894.9004 29900
4/11/2019 10:10:00 AM 29880 29885.25
4/11/2019 10:15:00 AM 29836.3008 29870
4/11/2019 10:20:00 AM 29865.5 29885
4/11/2019 10:25:00 AM 29876 29881.9492
4/11/2019 10:30:00 AM 29854.9004 29885
4/11/2019 10:35:00 AM 29873 29880
4/11/2019 10:40:00 AM 29874.3008 29896.25
4/11/2019 10:45:00 AM 29872 29887.1504
4/11/2019 10:50:00 AM 29884.8008 29907
4/11/2019 10:55:00 AM 29899.1504 29922.1504
4/11/2019 11:00:00 AM 29916.0508 29936.9004
4/11/2019 11:05:00 AM 29909.6504 29910
4/11/2019 11:10:00 AM 29888.5 29890
4/11/2019 11:15:00 AM 29852.0508 29870.4492
4/11/2019 11:20:00 AM 29828.9492 29863.5508
4/11/2019 11:25:00 AM 29859.6504 29884.3496
4/11/2019 11:30:00 AM 29872.9492 29882
4/11/2019 11:35:00 AM 29872.1992 29890
4/11/2019 11:40:00 AM 29889 29903
4/11/2019 11:45:00 AM 29875 29880
4/11/2019 11:50:00 AM 29870 29876.5508
4/11/2019 11:55:00 AM 29862.6504 29872.6992
4/11/2019 12:00:00 PM 29865.6504 29886
4/11/2019 12:05:00 PM 29885 29909.6992
4/11/2019 12:10:00 PM 29890 29893
4/11/2019 12:15:00 PM 29880 29913
4/11/2019 12:20:00 PM 29908.25 29944.3496
4/11/2019 12:25:00 PM 29925.8496 29942
4/11/2019 12:30:00 PM 29938.1992 29938.1992
4/11/2019 12:35:00 PM 29917.8008 29980
4/11/2019 12:40:00 PM 29967.4004 29975
4/11/2019 12:45:00 PM 29953.8496 29954.5996
4/11/2019 12:50:00 PM 29927.9492 29933.9492
4/11/2019 12:55:00 PM 29928.9004 29930
4/11/2019 01:00:00 PM 29910 29943
4/11/2019 01:05:00 PM 29936.75 29949.9004
4/11/2019 01:10:00 PM 29923.1504 29957.9492
4/11/2019 01:15:00 PM 29944.8008 29958
4/11/2019 01:20:00 PM 29933.9492 29999
4/11/2019 01:25:00 PM 29993.8496 29996.3496
4/11/2019 01:30:00 PM 29905.4004 29915.5
4/11/2019 01:35:00 PM 29835 29839.9004
4/11/2019 01:40:00 PM 29821.8008 29860
4/11/2019 01:45:00 PM 29830.9492 29854.9004
4/11/2019 01:50:00 PM 29838.8008 29850
4/11/2019 01:55:00 PM 29820.6504 29832.4492
4/11/2019 02:00:00 PM 29825 29866.75
4/11/2019 02:05:00 PM 29855.25 29862.9492
4/11/2019 02:10:00 PM 29835 29836.9004
4/11/2019 02:15:00 PM 29810 29825
4/11/2019 02:20:00 PM 29824.9492 29855.6504
4/11/2019 02:25:00 PM 29831.0996 29882.4492
4/11/2019 02:30:00 PM 29875 29924.4492
4/11/2019 02:35:00 PM 29904.9492 29939.75
4/11/2019 02:40:00 PM 29904.0508 29922
4/11/2019 02:45:00 PM 29892.3496 29920
4/11/2019 02:50:00 PM 29909 29927.3008
4/11/2019 02:55:00 PM 29887.75 29911.3008
4/11/2019 03:00:00 PM 29896.3008 29901.6992
4/11/2019 03:05:00 PM 29891.0996 29971.25
4/11/2019 03:10:00 PM 29961.9492 29968.1504
4/11/2019 03:15:00 PM 29939.3496 29944.5508
4/11/2019 03:20:00 PM 29933 29943.9492
4/11/2019 03:25:00 PM 29940.8008 29949.9492
4/11/2019 03:30:00 PM 29945 29964.3008
4/12/2019 09:20:00 AM 29925 29961.9492
4/12/2019 09:25:00 AM 29955 29955
4/12/2019 09:30:00 AM 29925 29969.9492
4/12/2019 09:35:00 AM 29969.9492 29984.9492
4/12/2019 09:40:00 AM 29977.75 29982
4/12/2019 09:45:00 AM 29967.0508 29967.0508
4/12/2019 09:50:00 AM 29945.6992 29968.9004
4/12/2019 09:55:00 AM 29968.4004 29994.8008
4/12/2019 10:00:00 AM 29975.9004 29976.3008
4/12/2019 10:05:00 AM 29958.6992 29964.4004
4/12/2019 10:10:00 AM 29949.9492 29955
4/12/2019 10:15:00 AM 29942.6504 29950.5
4/12/2019 10:20:00 AM 29942.9492 29960
4/12/2019 10:25:00 AM 29948.9004 29955.4004
4/12/2019 10:30:00 AM 29940 29964
4/12/2019 10:35:00 AM 29955.5 29961
4/12/2019 10:40:00 AM 29961 29962
4/12/2019 10:45:00 AM 29936.6504 29942.0508
4/12/2019 10:50:00 AM 29927 29944.5996
4/12/2019 10:55:00 AM 29936.9004 29954.0508
4/12/2019 11:00:00 AM 29944 29953
4/12/2019 11:05:00 AM 29946.5 29951.75
4/12/2019 11:10:00 AM 29923 29931.3008
4/12/2019 11:15:00 AM 29900.0508 29920
4/12/2019 11:20:00 AM 29914.5996 29914.5996
4/12/2019 11:25:00 AM 29907.9492 29907.9492
4/12/2019 11:30:00 AM 29896 29914.9004
4/12/2019 11:35:00 AM 29912 29922.1992
4/12/2019 11:40:00 AM 29903.5996 29909
4/12/2019 11:45:00 AM 29890 29892.75
4/12/2019 11:50:00 AM 29861.3496 29870.8496
4/12/2019 11:55:00 AM 29850 29880.6992
4/12/2019 12:00:00 PM 29881.0508 29886.4004
4/12/2019 12:05:00 PM 29877.8496 29885
4/12/2019 12:10:00 PM 29878.1504 29893.75
4/12/2019 12:15:00 PM 29868.1992 29878.75
4/12/2019 12:20:00 PM 29872.8008 29883.4492
4/12/2019 12:25:00 PM 29869.9004 29882
4/12/2019 12:30:00 PM 29877.9004 29908.0996
4/12/2019 12:35:00 PM 29887 29900
4/12/2019 12:40:00 PM 29889.8496 29896
4/12/2019 12:45:00 PM 29881.9492 29889.9492
4/12/2019 12:50:00 PM 29889 29912.3496
4/12/2019 12:55:00 PM 29906.8496 29908
4/12/2019 01:00:00 PM 29895 29895
4/12/2019 01:05:00 PM 29875.0508 29893.5
4/12/2019 01:10:00 PM 29888.1992 29901.1992
4/12/2019 01:15:00 PM 29901 29947.8008
4/12/2019 01:20:00 PM 29930 29942.0508
4/12/2019 01:25:00 PM 29913.5 29935
4/12/2019 01:30:00 PM 29928.5996 29928.5996
4/12/2019 01:35:00 PM 29906 29943
4/12/2019 01:40:00 PM 29940 29980.9492
4/12/2019 01:45:00 PM 29963 29978
4/12/2019 01:50:00 PM 29969.0508 29996.9492
4/12/2019 01:55:00 PM 29970 30009.1504
4/12/2019 02:00:00 PM 30010 30010
4/12/2019 02:05:00 PM 29985.0508 29995.4492
4/12/2019 02:10:00 PM 29975 29979.3496
4/12/2019 02:15:00 PM 29971 30059.8008
4/12/2019 02:20:00 PM 30040 30097
4/12/2019 02:25:00 PM 30077.9004 30092
4/12/2019 02:30:00 PM 30090.1992 30114.9004
4/12/2019 02:35:00 PM 30075.3496 30092.0508
4/12/2019 02:40:00 PM 30069.8008 30125.4492
4/12/2019 02:45:00 PM 30120 30139.9004
4/12/2019 02:50:00 PM 30115.3496 30127.9492
4/12/2019 02:55:00 PM 30109.8496 30115
4/12/2019 03:00:00 PM 30095.9492 30142.1504
4/12/2019 03:05:00 PM 30134 30147
4/12/2019 03:10:00 PM 30105 30125
4/12/2019 03:15:00 PM 30077.25 30095.25
4/12/2019 03:20:00 PM 30077.4492 30092.0996
4/12/2019 03:25:00 PM 30066 30068.3008
4/12/2019 03:30:00 PM 30037.8008 30038.5996
4/15/2019 09:20:00 AM 30098.0996 30107.0508
4/15/2019 09:25:00 AM 30079.3008 30130.8008
4/15/2019 09:30:00 AM 30126.4004 30147.0508
4/15/2019 09:35:00 AM 30120.0508 30134
4/15/2019 09:40:00 AM 30103 30113.8008
4/15/2019 09:45:00 AM 30104.9492 30138.1992
4/15/2019 09:50:00 AM 30129.5508 30169.4004
4/15/2019 09:55:00 AM 30164.9492 30171
4/15/2019 10:00:00 AM 30156 30160
4/15/2019 10:05:00 AM 30135 30164.25
4/15/2019 10:10:00 AM 30160 30175.1504
4/15/2019 10:15:00 AM 30167 30189.9004
4/15/2019 10:20:00 AM 30185 30226.6992
4/15/2019 10:25:00 AM 30208.9492 30216
4/15/2019 10:30:00 AM 30214.9492 30215
4/15/2019 10:35:00 AM 30199 30199
4/15/2019 10:40:00 AM 30187 30208.3008
4/15/2019 10:45:00 AM 30200.3008 30213.25
4/15/2019 10:50:00 AM 30213.25 30237.9492
4/15/2019 10:55:00 AM 30218 30230.1992
4/15/2019 11:00:00 AM 30221.5 30223.8008
4/15/2019 11:05:00 AM 30203.0508 30210
4/15/2019 11:10:00 AM 30204.9492 30205
4/15/2019 11:15:00 AM 30195.0996 30204
4/15/2019 11:20:00 AM 30198.5508 30203
4/15/2019 11:25:00 AM 30201 30207.9492
4/15/2019 11:30:00 AM 30187.4492 30200.0508
4/15/2019 11:35:00 AM 30180 30183
4/15/2019 11:40:00 AM 30174 30198
4/15/2019 11:45:00 AM 30190.0508 30207.9492
4/15/2019 11:50:00 AM 30195.0508 30202
4/15/2019 11:55:00 AM 30192 30204
4/15/2019 12:00:00 PM 30203.6504 30222.1504
4/15/2019 12:05:00 PM 30209.5508 30230
4/15/2019 12:10:00 PM 30219 30225
4/15/2019 12:15:00 PM 30220.1992 30237
4/15/2019 12:20:00 PM 30224.75 30224.75
4/15/2019 12:25:00 PM 30203.1992 30215
4/15/2019 12:30:00 PM 30190.8008 30210.5
4/15/2019 12:35:00 PM 30189.3496 30196.9492
4/15/2019 12:40:00 PM 30172.75 30200.5
4/15/2019 12:45:00 PM 30190 30190
4/15/2019 12:50:00 PM 30175 30190
4/15/2019 12:55:00 PM 30180.3008 30212.5996
4/15/2019 01:00:00 PM 30202.6992 30207
4/15/2019 01:05:00 PM 30192.5 30204.8496
4/15/2019 01:10:00 PM 30195 30224.8496
4/15/2019 01:15:00 PM 30210 30225
4/15/2019 01:20:00 PM 30200 30209
4/15/2019 01:25:00 PM 30191.8496 30191.8496
4/15/2019 01:30:00 PM 30132.6992 30148.9492
4/15/2019 01:35:00 PM 30148.9004 30173.9492
4/15/2019 01:40:00 PM 30156 30211.1504
4/15/2019 01:45:00 PM 30190.1992 30191.9492
4/15/2019 01:50:00 PM 30179.4004 30185.5508
4/15/2019 01:55:00 PM 30168 30184.6992
4/15/2019 02:00:00 PM 30173.9492 30205
4/15/2019 02:05:00 PM 30193.8496 30195
4/15/2019 02:10:00 PM 30184.0508 30221
4/15/2019 02:15:00 PM 30205 30213.9004
4/15/2019 02:20:00 PM 30183.4004 30207
4/15/2019 02:25:00 PM 30199.0508 30218
4/15/2019 02:30:00 PM 30213.3496 30244.3008
4/15/2019 02:35:00 PM 30200.0508 30224
4/15/2019 02:40:00 PM 30205 30218.5
4/15/2019 02:45:00 PM 30176.0508 30179
4/15/2019 02:50:00 PM 30162 30200
4/15/2019 02:55:00 PM 30186 30215
4/15/2019 03:00:00 PM 30204.0508 30225
4/15/2019 03:05:00 PM 30215 30220
4/15/2019 03:10:00 PM 30187.0508 30205
4/15/2019 03:15:00 PM 30197.1992 30197.9492
4/15/2019 03:20:00 PM 30193 30201.25
4/15/2019 03:25:00 PM 30187.9492 30197
4/15/2019 03:30:00 PM 30191.6992 30191.8008
4/16/2019 09:20:00 AM 30300.75 30349
4/16/2019 09:25:00 AM 30346.9492 30363.1504
4/16/2019 09:30:00 AM 30353.9492 30378.4492
4/16/2019 09:35:00 AM 30369.9004 30386.9004
4/16/2019 09:40:00 AM 30381 30397.1504
4/16/2019 09:45:00 AM 30388.0508 30410
4/16/2019 09:50:00 AM 30406.5 30406.5
4/16/2019 09:55:00 AM 30399.0508 30458
4/16/2019 10:00:00 AM 30452.8008 30467.3496
4/16/2019 10:05:00 AM 30446.5 30452
4/16/2019 10:10:00 AM 30444.9492 30449
4/16/2019 10:15:00 AM 30434.9492 30454
4/16/2019 10:20:00 AM 30449.0508 30480
4/16/2019 10:25:00 AM 30459.1504 30460
4/16/2019 10:30:00 AM 30445 30459.9492
4/16/2019 10:35:00 AM 30450.1504 30460
4/16/2019 10:40:00 AM 30456.4492 30464.8008
4/16/2019 10:45:00 AM 30451.4492 30454
4/16/2019 10:50:00 AM 30446 30460
4/16/2019 10:55:00 AM 30456.4492 30475.1504
4/16/2019 11:00:00 AM 30457.8496 30464.8496
4/16/2019 11:05:00 AM 30455 30466.5
4/16/2019 11:10:00 AM 30449.9004 30453.0996
4/16/2019 11:15:00 AM 30439.0508 30454.1504
4/16/2019 11:20:00 AM 30441 30450.5508
4/16/2019 11:25:00 AM 30443.5 30449.6992
4/16/2019 11:30:00 AM 30438.0996 30443.8496
4/16/2019 11:35:00 AM 30440.25 30463.4492
4/16/2019 11:40:00 AM 30457.4004 30460
4/16/2019 11:45:00 AM 30443.0508 30454
4/16/2019 11:50:00 AM 30450.8008 30456.5996
4/16/2019 11:55:00 AM 30446.3496 30451.9004
4/16/2019 12:00:00 PM 30439.0508 30450.9004
4/16/2019 12:05:00 PM 30447.9492 30449.9492
4/16/2019 12:10:00 PM 30440 30451.75
4/16/2019 12:15:00 PM 30443.3008 30452.0996
4/16/2019 12:20:00 PM 30440 30441.9492
4/16/2019 12:25:00 PM 30439.5508 30450
4/16/2019 12:30:00 PM 30440 30492.1504
4/16/2019 12:35:00 PM 30486.3008 30507
4/16/2019 12:40:00 PM 30493 30524.9492
4/16/2019 12:45:00 PM 30517.0508 30569.9492
4/16/2019 12:50:00 PM 30560 30560
4/16/2019 12:55:00 PM 30554.9492 30561.9492
4/16/2019 01:00:00 PM 30536 30566.9492
4/16/2019 01:05:00 PM 30551.3496 30599.6992
4/16/2019 01:10:00 PM 30582 30626.9004
4/16/2019 01:15:00 PM 30615 30622.5508
4/16/2019 01:20:00 PM 30602.4492 30603.8496
4/16/2019 01:25:00 PM 30590 30599.8496
4/16/2019 01:30:00 PM 30592.5508 30620
4/16/2019 01:35:00 PM 30572 30587.5
4/16/2019 01:40:00 PM 30570.1992 30579.5508
4/16/2019 01:45:00 PM 30571.9492 30588.8496
4/16/2019 01:50:00 PM 30576.6992 30597
4/16/2019 01:55:00 PM 30594.8008 30607
4/16/2019 02:00:00 PM 30588.1992 30637.6992
4/16/2019 02:05:00 PM 30637.75 30653.8496
4/16/2019 02:10:00 PM 30641.9492 30643.9004
4/16/2019 02:15:00 PM 30630.3008 30632
4/16/2019 02:20:00 PM 30622.8008 30631.4492
4/16/2019 02:25:00 PM 30613.0508 30620
4/16/2019 02:30:00 PM 30609 30616.5508
4/16/2019 02:35:00 PM 30600.8496 30665
4/16/2019 02:40:00 PM 30654 30676
4/16/2019 02:45:00 PM 30649.1504 30654.9492
4/16/2019 02:50:00 PM 30644.25 30652.4492
4/16/2019 02:55:00 PM 30644.9492 30649.9004
4/16/2019 03:00:00 PM 30627.9492 30632.8008
4/16/2019 03:05:00 PM 30615.9492 30615.9492
4/16/2019 03:10:00 PM 30586.4004 30594.8496
4/16/2019 03:15:00 PM 30580 30587
4/16/2019 03:20:00 PM 30577 30616.4492
4/16/2019 03:25:00 PM 30600.8008 30644.4004
4/16/2019 03:30:00 PM 30633 30634.4004
4/18/2019 09:20:00 AM 30675 30689.9492
4/18/2019 09:25:00 AM 30644.6992 30658.9492
4/18/2019 09:30:00 AM 30630.3496 30638.9492
4/18/2019 09:35:00 AM 30618.5 30626.6992
4/18/2019 09:40:00 AM 30602 30604.8008
4/18/2019 09:45:00 AM 30537.5996 30548.6992
4/18/2019 09:50:00 AM 30490.0508 30491
4/18/2019 09:55:00 AM 30469.1504 30505
4/18/2019 10:00:00 AM 30486.0996 30490
4/18/2019 10:05:00 AM 30444 30462.75
4/18/2019 10:10:00 AM 30455.0508 30472.5996
4/18/2019 10:15:00 AM 30445.25 30445.25
4/18/2019 10:20:00 AM 30406.5508 30418
4/18/2019 10:25:00 AM 30359.8008 30394.0996
4/18/2019 10:30:00 AM 30385.0508 30401.3008
4/18/2019 10:35:00 AM 30385.9004 30385.9004
4/18/2019 10:40:00 AM 30377.0996 30400
4/18/2019 10:45:00 AM 30395.8008 30426.5996
4/18/2019 10:50:00 AM 30426.3496 30432.5996
4/18/2019 10:55:00 AM 30427 30428.9492
4/18/2019 11:00:00 AM 30398.0508 30406.6992
4/18/2019 11:05:00 AM 30400.0996 30420
4/18/2019 11:10:00 AM 30418 30439.3008
4/18/2019 11:15:00 AM 30429.8008 30432.3008
4/18/2019 11:20:00 AM 30413.9492 30429.9492
4/18/2019 11:25:00 AM 30432.5996 30450.9004
4/18/2019 11:30:00 AM 30426.6504 30429.1992
4/18/2019 11:35:00 AM 30420 30435.8008
4/18/2019 11:40:00 AM 30407.8008 30408.1504
4/18/2019 11:45:00 AM 30375.9004 30391.5996
4/18/2019 11:50:00 AM 30378.6504 30396.6992
4/18/2019 11:55:00 AM 30391.6504 30412.1992
4/18/2019 12:00:00 PM 30398.9492 30398.9492
4/18/2019 12:05:00 PM 30395.5508 30404.4004
4/18/2019 12:10:00 PM 30388 30407.5996
4/18/2019 12:15:00 PM 30380.0508 30394
4/18/2019 12:20:00 PM 30371.9004 30371.9004
4/18/2019 12:25:00 PM 30333.6504 30355.5
4/18/2019 12:30:00 PM 30348.9492 30365.9492
4/18/2019 12:35:00 PM 30356.4004 30359.5996
4/18/2019 12:40:00 PM 30350.0508 30390
4/18/2019 12:45:00 PM 30373 30388
4/18/2019 12:50:00 PM 30379.9004 30380.5508
4/18/2019 12:55:00 PM 30375.25 30398
4/18/2019 01:00:00 PM 30388.25 30388.4492
4/18/2019 01:05:00 PM 30368.0996 30369.8496
4/18/2019 01:10:00 PM 30349.6992 30364.9004
4/18/2019 01:15:00 PM 30355.9004 30369.9492
4/18/2019 01:20:00 PM 30346 30354.5508
4/18/2019 01:25:00 PM 30354.3496 30374
4/18/2019 01:30:00 PM 30352.0996 30387.6992
4/18/2019 01:35:00 PM 30382.1992 30385
4/18/2019 01:40:00 PM 30371.8008 30403.3008
4/18/2019 01:45:00 PM 30370.25 30428.9004
4/18/2019 01:50:00 PM 30427 30444
4/18/2019 01:55:00 PM 30431.4004 30443.8008
4/18/2019 02:00:00 PM 30397.5508 30411
4/18/2019 02:05:00 PM 30407.9492 30461.1504
4/18/2019 02:10:00 PM 30435 30457.8496
4/18/2019 02:15:00 PM 30433.5996 30435.4492
4/18/2019 02:20:00 PM 30423.9004 30467.0508
4/18/2019 02:25:00 PM 30461.0996 30485
4/18/2019 02:30:00 PM 30448.0508 30466
4/18/2019 02:35:00 PM 30452.1992 30460
4/18/2019 02:40:00 PM 30409.8496 30425
4/18/2019 02:45:00 PM 30380.8496 30399
4/18/2019 02:50:00 PM 30399 30415.9004
4/18/2019 02:55:00 PM 30406.8008 30425
4/18/2019 03:00:00 PM 30407 30410
4/18/2019 03:05:00 PM 30406.6992 30408.5996
4/18/2019 03:10:00 PM 30355.0508 30358.3008
4/18/2019 03:15:00 PM 30247.4004 30286
4/18/2019 03:20:00 PM 30281 30290.9492
4/18/2019 03:25:00 PM 30221.5508 30252
4/18/2019 03:30:00 PM 30237 30240
4/22/2019 09:20:00 AM 30200 30244.9004
4/22/2019 09:25:00 AM 30012.25 30012.25
4/22/2019 09:30:00 AM 29989.8496 30005.8496
4/22/2019 09:35:00 AM 29992.0996 29999.6992
4/22/2019 09:40:00 AM 29984.3496 29984.3496
4/22/2019 09:45:00 AM 29926 29968
4/22/2019 09:50:00 AM 29955 29981.4492
4/22/2019 09:55:00 AM 29964.5 29980
4/22/2019 10:00:00 AM 29972.1504 29980.8008
4/22/2019 10:05:00 AM 29979.6992 29985.3496
4/22/2019 10:10:00 AM 29965.3008 29967.1992
4/22/2019 10:15:00 AM 29951.6992 30000
4/22/2019 10:20:00 AM 29999.5 30020.0996
4/22/2019 10:25:00 AM 30005 30020
4/22/2019 10:30:00 AM 30004 30033.9004
4/22/2019 10:35:00 AM 30013 30019.9004
4/22/2019 10:40:00 AM 29994.0508 30015.4492
4/22/2019 10:45:00 AM 30010.1992 30028
4/22/2019 10:50:00 AM 30012 30020
4/22/2019 10:55:00 AM 30018.0508 30056.5996
4/22/2019 11:00:00 AM 30055 30055
4/22/2019 11:05:00 AM 30025.1992 30034.8496
4/22/2019 11:10:00 AM 30019.6504 30021
4/22/2019 11:15:00 AM 30009.6992 30028.75
4/22/2019 11:20:00 AM 30023 30042.75
4/22/2019 11:25:00 AM 30022.0996 30029.9492
4/22/2019 11:30:00 AM 30024.5 30024.6992
4/22/2019 11:35:00 AM 30021.9492 30021.9492
4/22/2019 11:40:00 AM 29984.3496 29997.8496
4/22/2019 11:45:00 AM 29982.1504 29994.9492
4/22/2019 11:50:00 AM 29990.0508 29992
4/22/2019 11:55:00 AM 29980 29980
4/22/2019 12:00:00 PM 29968 29974
4/22/2019 12:05:00 PM 29962.0996 29978.9492
4/22/2019 12:10:00 PM 29973 29976.8008
4/22/2019 12:15:00 PM 29963 29979.9492
4/22/2019 12:20:00 PM 29975.5996 29975.8008
4/22/2019 12:25:00 PM 29941.1992 29973.9492
4/22/2019 12:30:00 PM 29965.4492 29973.8496
4/22/2019 12:35:00 PM 29970.8008 29970.8008
4/22/2019 12:40:00 PM 29961 29969
4/22/2019 12:45:00 PM 29942 29965.1504
4/22/2019 12:50:00 PM 29965.1504 29973.6504
4/22/2019 12:55:00 PM 29915 29927.5
4/22/2019 01:00:00 PM 29925.8008 29941.9492
4/22/2019 01:05:00 PM 29937.9492 29953
4/22/2019 01:10:00 PM 29918.5 29928
4/22/2019 01:15:00 PM 29907.4492 29910
4/22/2019 01:20:00 PM 29896.0508 29912.0508
4/22/2019 01:25:00 PM 29897.9492 29918
4/22/2019 01:30:00 PM 29889.9004 29923.5996
4/22/2019 01:35:00 PM 29916.25 29922.9004
4/22/2019 01:40:00 PM 29878.3496 29945.9492
4/22/2019 01:45:00 PM 29932.9492 29963.5
4/22/2019 01:50:00 PM 29925.0508 29930
4/22/2019 01:55:00 PM 29909 29937.5996
4/22/2019 02:00:00 PM 29927.5996 29954.75
4/22/2019 02:05:00 PM 29936.9492 29936.9492
4/22/2019 02:10:00 PM 29915 29938.8008
4/22/2019 02:15:00 PM 29896.25 29914.4004
4/22/2019 02:20:00 PM 29907.3496 29934.8496
4/22/2019 02:25:00 PM 29927 29941.9492
4/22/2019 02:30:00 PM 29854.8496 29883.0508
4/22/2019 02:35:00 PM 29841.4492 29869.9492
4/22/2019 02:40:00 PM 29827.8496 29845
4/22/2019 02:45:00 PM 29828.0508 29836
4/22/2019 02:50:00 PM 29787 29813.25
4/22/2019 02:55:00 PM 29809.1504 29837.9004
4/22/2019 03:00:00 PM 29824.0508 29838.8008
4/22/2019 03:05:00 PM 29795.0508 29804.9492
4/22/2019 03:10:00 PM 29794.1992 29794.1992
4/22/2019 03:15:00 PM 29762.0508 29769.75
4/22/2019 03:20:00 PM 29768.3008 29775
4/22/2019 03:25:00 PM 29765 29769.5
4/22/2019 03:30:00 PM 29747 29750
4/23/2019 09:20:00 AM 29784.9004 29855
4/23/2019 09:25:00 AM 29850.25 29915
4/23/2019 09:30:00 AM 29886.5996 29911
4/23/2019 09:35:00 AM 29876.5 29895
4/23/2019 09:40:00 AM 29891.6992 29927.75
4/23/2019 09:45:00 AM 29907.8496 29921.9004
4/23/2019 09:50:00 AM 29882.5996 29891.4492
4/23/2019 09:55:00 AM 29835 29855
4/23/2019 10:00:00 AM 29824.0508 29840
4/23/2019 10:05:00 AM 29808.5508 29808.5508
4/23/2019 10:10:00 AM 29733.5508 29759
4/23/2019 10:15:00 AM 29727.0996 29764.5996
4/23/2019 10:20:00 AM 29758.9004 29777.5508
4/23/2019 10:25:00 AM 29745.8496 29811.0508
4/23/2019 10:30:00 AM 29808.25 29808.25
4/23/2019 10:35:00 AM 29782.0996 29805
4/23/2019 10:40:00 AM 29799.5996 29825.9492
4/23/2019 10:45:00 AM 29789.4492 29799.8008
4/23/2019 10:50:00 AM 29795.6992 29807.9004
4/23/2019 10:55:00 AM 29777.5508 29801
4/23/2019 11:00:00 AM 29789.5996 29794.9492
4/23/2019 11:05:00 AM 29787.1992 29803
4/23/2019 11:10:00 AM 29799.25 29819
4/23/2019 11:15:00 AM 29806.8008 29807.5
4/23/2019 11:20:00 AM 29796.5996 29814
4/23/2019 11:25:00 AM 29799.4492 29806.9004
4/23/2019 11:30:00 AM 29802.6504 29805.25
4/23/2019 11:35:00 AM 29801.0508 29845.1992
4/23/2019 11:40:00 AM 29839.1504 29860
4/23/2019 11:45:00 AM 29851 29870
4/23/2019 11:50:00 AM 29850 29890
4/23/2019 11:55:00 AM 29874.9492 29877.6504
4/23/2019 12:00:00 PM 29865.9492 29870
4/23/2019 12:05:00 PM 29858.6992 29898.8008
4/23/2019 12:10:00 PM 29877.4492 29879.3008
4/23/2019 12:15:00 PM 29828.1504 29837.6504
4/23/2019 12:20:00 PM 29814.0508 29814.0508
4/23/2019 12:25:00 PM 29804.8496 29806.9004
4/23/2019 12:30:00 PM 29772.0996 29798.9492
4/23/2019 12:35:00 PM 29791.8008 29807.5
4/23/2019 12:40:00 PM 29751.9492 29754.1992
4/23/2019 12:45:00 PM 29747.3008 29779.4004
4/23/2019 12:50:00 PM 29770.9004 29789
4/23/2019 12:55:00 PM 29788.6992 29804
4/23/2019 01:00:00 PM 29780.1504 29818
4/23/2019 01:05:00 PM 29800 29850
4/23/2019 01:10:00 PM 29824.5508 29834.8008
4/23/2019 01:15:00 PM 29807.4492 29827.5508
4/23/2019 01:20:00 PM 29810 29815.4492
4/23/2019 01:25:00 PM 29777 29782.0996
4/23/2019 01:30:00 PM 29778 29802.0508
4/23/2019 01:35:00 PM 29758.9004 29822.5508
4/23/2019 01:40:00 PM 29814.25 29830
4/23/2019 01:45:00 PM 29789.5 29845
4/23/2019 01:50:00 PM 29812.9004 29822.1992
4/23/2019 01:55:00 PM 29811.25 29813.9004
4/23/2019 02:00:00 PM 29791.5 29827
4/23/2019 02:05:00 PM 29809.25 29861.0996
4/23/2019 02:10:00 PM 29821.3008 29830
4/23/2019 02:15:00 PM 29804.25 29812.5
4/23/2019 02:20:00 PM 29779.9492 29811.9492
4/23/2019 02:25:00 PM 29809.8496 29825
4/23/2019 02:30:00 PM 29791.9004 29795.9004
4/23/2019 02:35:00 PM 29776.1992 29822
4/23/2019 02:40:00 PM 29744.0996 29750.0508
4/23/2019 02:45:00 PM 29638.0508 29641
4/23/2019 02:50:00 PM 29572.0996 29582.5
4/23/2019 02:55:00 PM 29578.4492 29607.5
4/23/2019 03:00:00 PM 29548.0996 29575.8008
4/23/2019 03:05:00 PM 29542.5996 29549.9004
4/23/2019 03:10:00 PM 29530.4004 29557.25
4/23/2019 03:15:00 PM 29511.0996 29544.9004
4/23/2019 03:20:00 PM 29541.3496 29550
4/23/2019 03:25:00 PM 29535 29540
4/23/2019 03:30:00 PM 29517.5508 29553.9492
4/23/2019 03:35:00 PM
4/24/2019 09:20:00 AM 29549.4004 29624.3496
4/24/2019 09:25:00 AM 29605.8496 29630
4/24/2019 09:30:00 AM 29605.0508 29611
4/24/2019 09:35:00 AM 29555.75 29565
4/24/2019 09:40:00 AM 29549.1992 29584.6992
4/24/2019 09:45:00 AM 29552.0508 29569.8496
4/24/2019 09:50:00 AM 29558.9492 29572
4/24/2019 09:55:00 AM 29555.0996 29568
4/24/2019 10:00:00 AM 29559.9004 29563.75
4/24/2019 10:05:00 AM 29560 29563.3496
4/24/2019 10:10:00 AM 29520 29538.9492
4/24/2019 10:15:00 AM 29524 29556.75
4/24/2019 10:20:00 AM 29547.9492 29582
4/24/2019 10:25:00 AM 29583 29584
4/24/2019 10:30:00 AM 29573.1992 29584
4/24/2019 10:35:00 AM 29567.1992 29592
4/24/2019 10:40:00 AM 29584.25 29601
4/24/2019 10:45:00 AM 29582.75 29599
4/24/2019 10:50:00 AM 29582 29584.9004
4/24/2019 10:55:00 AM 29566.4492 29569.5508
4/24/2019 11:00:00 AM 29535 29544.3496
4/24/2019 11:05:00 AM 29511.0996 29537.0996
4/24/2019 11:10:00 AM 29533 29538
4/24/2019 11:15:00 AM 29511.0508 29548
4/24/2019 11:20:00 AM 29545.5 29565
4/24/2019 11:25:00 AM 29557 29557
4/24/2019 11:30:00 AM 29554 29565.75
4/24/2019 11:35:00 AM 29558.9004 29586.0996
4/24/2019 11:40:00 AM 29578.9004 29599
4/24/2019 11:45:00 AM 29572 29582.75
4/24/2019 11:50:00 AM 29558 29575.9004
4/24/2019 11:55:00 AM 29572.0996 29585.4492
4/24/2019 12:00:00 PM 29570 29574.9492
4/24/2019 12:05:00 PM 29562.0996 29575.9492
4/24/2019 12:10:00 PM 29566.25 29593
4/24/2019 12:15:00 PM 29568.5508 29570
4/24/2019 12:20:00 PM 29565 29565.0508
4/24/2019 12:25:00 PM 29541.3008 29566.4004
4/24/2019 12:30:00 PM 29558.1504 29561.6992
4/24/2019 12:35:00 PM 29536 29543.6992
4/24/2019 12:40:00 PM 29531.1504 29566
4/24/2019 12:45:00 PM 29558.6504 29582.8008
4/24/2019 12:50:00 PM 29569.4492 29573
4/24/2019 12:55:00 PM 29553.4004 29560.4492
4/24/2019 01:00:00 PM 29551.5996 29560
4/24/2019 01:05:00 PM 29559.1504 29575
4/24/2019 01:10:00 PM 29563 29564.5996
4/24/2019 01:15:00 PM 29549.0508 29557.8496
4/24/2019 01:20:00 PM 29553.9492 29557.6504
4/24/2019 01:25:00 PM 29465 29492.9492
4/24/2019 01:30:00 PM 29471.9492 29491
4/24/2019 01:35:00 PM 29478.75 29490.25
4/24/2019 01:40:00 PM 29461.25 29482.4492
4/24/2019 01:45:00 PM 29481.4492 29490
4/24/2019 01:50:00 PM 29475.3008 29500
4/24/2019 01:55:00 PM 29474.3008 29523.3008
4/24/2019 02:00:00 PM 29519.0996 29679.6504
4/24/2019 02:05:00 PM 29654.0996 29704.9492
4/24/2019 02:10:00 PM 29672.5508 29680.6992
4/24/2019 02:15:00 PM 29649.5996 29730.1504
4/24/2019 02:20:00 PM 29717.6992 29720
4/24/2019 02:25:00 PM 29681.5508 29710.6992
4/24/2019 02:30:00 PM 29676.0508 29698.1504
4/24/2019 02:35:00 PM 29689.4004 29768.4492
4/24/2019 02:40:00 PM 29752.0508 29776.9004
4/24/2019 02:45:00 PM 29737.75 29779
4/24/2019 02:50:00 PM 29768 29793.75
4/24/2019 02:55:00 PM 29773.3008 29784.9492
4/24/2019 03:00:00 PM 29775.0996 29794.0996
4/24/2019 03:05:00 PM 29777.4492 29893.5996
4/24/2019 03:10:00 PM 29890 29946.3496
4/24/2019 03:15:00 PM 29920.1992 29957.9004
4/24/2019 03:20:00 PM 29915.6992 29923.6504
4/24/2019 03:25:00 PM 29907.9004 29917.6504
4/24/2019 03:30:00 PM 29857.0508 29886.75
4/25/2019 09:20:00 AM 29889.9492 29925.4004
4/25/2019 09:25:00 AM 29930 29969.9492
4/25/2019 09:30:00 AM 29955 29963.8008
4/25/2019 09:35:00 AM 29956 29989.8008
4/25/2019 09:40:00 AM 29964.9492 29968.4492
4/25/2019 09:45:00 AM 29950.0508 29960
4/25/2019 09:50:00 AM 29943.6504 29958.4004
4/25/2019 09:55:00 AM 29942.75 29955.4492
4/25/2019 10:00:00 AM 29942.0996 29960.0508
4/25/2019 10:05:00 AM 29953 29965.5
4/25/2019 10:10:00 AM 29959 29962.5508
4/25/2019 10:15:00 AM 29950 29958.9492
4/25/2019 10:20:00 AM 29940.3008 29946.1992
4/25/2019 10:25:00 AM 29933.5996 29957.5
4/25/2019 10:30:00 AM 29951.9492 29955
4/25/2019 10:35:00 AM 29937.9004 29948.4004
4/25/2019 10:40:00 AM 29941.1504 29977.9492
4/25/2019 10:45:00 AM 29971.9492 29999.9492
4/25/2019 10:50:00 AM 29997 30020.1504
4/25/2019 10:55:00 AM 30010 30018.3008
4/25/2019 11:00:00 AM 30000.8496 30013
4/25/2019 11:05:00 AM 29982.0996 29995.5
4/25/2019 11:10:00 AM 29993.9004 30015
4/25/2019 11:15:00 AM 30010.75 30020
4/25/2019 11:20:00 AM 30011.9492 30032.5996
4/25/2019 11:25:00 AM 30026.6992 30050
4/25/2019 11:30:00 AM 30042 30058.25
4/25/2019 11:35:00 AM 30034.8008 30041.9004
4/25/2019 11:40:00 AM 30014.4004 30029.8496
4/25/2019 11:45:00 AM 29999.1992 30022
4/25/2019 11:50:00 AM 30013.4004 30026
4/25/2019 11:55:00 AM 29973.1992 29981
4/25/2019 12:00:00 PM 29973.0508 29985
4/25/2019 12:05:00 PM 29985 29999.0996
4/25/2019 12:10:00 PM 29999 30012.4492
4/25/2019 12:15:00 PM 30002 30002
4/25/2019 12:20:00 PM 29996.9004 29996.9004
4/25/2019 12:25:00 PM 29939 29959.6504
4/25/2019 12:30:00 PM 29948.25 29964
4/25/2019 12:35:00 PM 29935.5996 29961.25
4/25/2019 12:40:00 PM 29961.25 29962
4/25/2019 12:45:00 PM 29873.8496 29926.6504
4/25/2019 12:50:00 PM 29912.1504 29925
4/25/2019 12:55:00 PM 29903.1504 29938
4/25/2019 01:00:00 PM 29923.3008 29930
4/25/2019 01:05:00 PM 29908.8496 29994.9004
4/25/2019 01:10:00 PM 29994.9004 30034.0508
4/25/2019 01:15:00 PM 30034.5996 30046.9492
4/25/2019 01:20:00 PM 30016.9492 30030.8496
4/25/2019 01:25:00 PM 29947 29972.4492
4/25/2019 01:30:00 PM 29908.3496 29910.6992
4/25/2019 01:35:00 PM 29890.0508 29899
4/25/2019 01:40:00 PM 29840 29918.8496
4/25/2019 01:45:00 PM 29886 29893
4/25/2019 01:50:00 PM 29886.9492 29886.9492
4/25/2019 01:55:00 PM 29854.5508 29864.0508
4/25/2019 02:00:00 PM 29854 29881.1504
4/25/2019 02:05:00 PM 29849.75 29860.0996
4/25/2019 02:10:00 PM 29778.8008 29858
4/25/2019 02:15:00 PM 29839 29902.0508
4/25/2019 02:20:00 PM 29863.0508 29886
4/25/2019 02:25:00 PM 29850 29855
4/25/2019 02:30:00 PM 29831.8008 29849
4/25/2019 02:35:00 PM 29810 29825.75
4/25/2019 02:40:00 PM 29814.1992 29871.1992
4/25/2019 02:45:00 PM 29855 29860
4/25/2019 02:50:00 PM 29806.6992 29833.3496
4/25/2019 02:55:00 PM 29800 29803.0996
4/25/2019 03:00:00 PM 29744 29790
4/25/2019 03:05:00 PM 29767.0508 29770.9004
4/25/2019 03:10:00 PM 29607 29624.9492
4/25/2019 03:15:00 PM 29553.5996 29569.5996
4/25/2019 03:20:00 PM 29561.5 29564
4/25/2019 03:25:00 PM 29558.75 29564.0508
4/25/2019 03:30:00 PM 29557.4492 29568.8496
4/26/2019 09:20:00 AM 29851.0996 29897.6992
4/26/2019 09:25:00 AM 29842.8496 29845
4/26/2019 09:30:00 AM 29785 29813
4/26/2019 09:35:00 AM 29777 29819.1992
4/26/2019 09:40:00 AM 29805.9492 29810
4/26/2019 09:45:00 AM 29788.5508 29797.5996
4/26/2019 09:50:00 AM 29780.1504 29805
4/26/2019 09:55:00 AM 29804.75 29825.5508
4/26/2019 10:00:00 AM 29810.0996 29816.9004
4/26/2019 10:05:00 AM 29808 29811
4/26/2019 10:10:00 AM 29800.0508 29809
4/26/2019 10:15:00 AM 29800 29820
4/26/2019 10:20:00 AM 29805.0996 29824.9492
4/26/2019 10:25:00 AM 29795.0508 29815
4/26/2019 10:30:00 AM 29804.6992 29814.9492
4/26/2019 10:35:00 AM 29789.1504 29795.4004
4/26/2019 10:40:00 AM 29741.8496 29763.6992
4/26/2019 10:45:00 AM 29764 29770.9492
4/26/2019 10:50:00 AM 29774.0508 29774.0508
4/26/2019 10:55:00 AM 29754.3008 29763.4004
4/26/2019 11:00:00 AM 29762 29770
4/26/2019 11:05:00 AM 29763.0996 29774.9492
4/26/2019 11:10:00 AM 29768.1504 29785
4/26/2019 11:15:00 AM 29764.4004 29776
4/26/2019 11:20:00 AM 29766 29780
4/26/2019 11:25:00 AM 29780 29800
4/26/2019 11:30:00 AM 29781.75 29798.75
4/26/2019 11:35:00 AM 29788 29812.5
4/26/2019 11:40:00 AM 29804 29820
4/26/2019 11:45:00 AM 29813.25 29850.8008
4/26/2019 11:50:00 AM 29825 29836.9004
4/26/2019 11:55:00 AM 29818 29823.9492
4/26/2019 12:00:00 PM 29822.5996 29840.6504
4/26/2019 12:05:00 PM 29835.9004 29839
4/26/2019 12:10:00 PM 29833.9004 29848.3008
4/26/2019 12:15:00 PM 29842.3008 29893
4/26/2019 12:20:00 PM 29880.1504 29885.5
4/26/2019 12:25:00 PM 29858.3496 29858.9492
4/26/2019 12:30:00 PM 29830.0996 29835.25
4/26/2019 12:35:00 PM 29833.3496 29850
4/26/2019 12:40:00 PM 29841.9492 29855.9004
4/26/2019 12:45:00 PM 29835.0508 29845
4/26/2019 12:50:00 PM 29832.1504 29844.8496
4/26/2019 12:55:00 PM 29837.25 29848.5996
4/26/2019 01:00:00 PM 29838.8008 29844.4004
4/26/2019 01:05:00 PM 29796.4004 29798.1992
4/26/2019 01:10:00 PM 29790 29796.9004
4/26/2019 01:15:00 PM 29781.0508 29837.5
4/26/2019 01:20:00 PM 29826 29832.8496
4/26/2019 01:25:00 PM 29825 29853.9492
4/26/2019 01:30:00 PM 29840 29862
4/26/2019 01:35:00 PM 29859.9492 29870
4/26/2019 01:40:00 PM 29846.9492 29867.6992
4/26/2019 01:45:00 PM 29865 29876.6992
4/26/2019 01:50:00 PM 29876.9004 29888.6992
4/26/2019 01:55:00 PM 29856.1504 29862.4004
4/26/2019 02:00:00 PM 29846.4004 30035
4/26/2019 02:05:00 PM 30027.5996 30077.6504
4/26/2019 02:10:00 PM 30045.75 30089.9492
4/26/2019 02:15:00 PM 30097.5996 30142.3496
4/26/2019 02:20:00 PM 30137.9492 30168.6992
4/26/2019 02:25:00 PM 30149.8496 30199.8008
4/26/2019 02:30:00 PM 30176.1504 30176.1504
4/26/2019 02:35:00 PM 30103.8008 30156.1504
4/26/2019 02:40:00 PM 30150.0508 30169.5508
4/26/2019 02:45:00 PM 30123 30150
4/26/2019 02:50:00 PM 30130 30140
4/26/2019 02:55:00 PM 30122.0996 30227.4492
4/26/2019 03:00:00 PM 30203 30217.6992
4/26/2019 03:05:00 PM 30191.25 30199.9492
4/26/2019 03:10:00 PM 30191.8496 30204.9004
4/26/2019 03:15:00 PM 30173 30185
4/26/2019 03:20:00 PM 30142 30156.3496
4/26/2019 03:25:00 PM
4/26/2019 03:30:00 PM
4/30/2019 09:20:00 AM 30049.9492 30050.1992
4/30/2019 09:25:00 AM 30000.0508 30000.25
4/30/2019 09:30:00 AM 29973.5996 29990
4/30/2019 09:35:00 AM 29951.9004 29956.8008
4/30/2019 09:40:00 AM 29935 29944.8008
4/30/2019 09:45:00 AM 29935.8008 29942.25
4/30/2019 09:50:00 AM 29911.6504 29918.4492
4/30/2019 09:55:00 AM 29869.9004 29869.9004
4/30/2019 10:00:00 AM 29809.9492 29824.6992
4/30/2019 10:05:00 AM 29808.8496 29817.9492
4/30/2019 10:10:00 AM 29781.5 29794.0996
4/30/2019 10:15:00 AM 29772 29818.5
4/30/2019 10:20:00 AM 29800 29818.1504
4/30/2019 10:25:00 AM 29808 29832
4/30/2019 10:30:00 AM 29825 29828
4/30/2019 10:35:00 AM 29810 29825
4/30/2019 10:40:00 AM 29819.6992 29825
4/30/2019 10:45:00 AM 29792 29821
4/30/2019 10:50:00 AM 29813.25 29835
4/30/2019 10:55:00 AM 29825.6992 29833.5
4/30/2019 11:00:00 AM 29819.9492 29851.3008
4/30/2019 11:05:00 AM 29836.5996 29865
4/30/2019 11:10:00 AM 29856.9004 29862.9492
4/30/2019 11:15:00 AM 29832.9004 29879.9004
4/30/2019 11:20:00 AM 29865.0996 29868
4/30/2019 11:25:00 AM 29853.1504 29860
4/30/2019 11:30:00 AM 29854 29863.8496
4/30/2019 11:35:00 AM 29862 29891.3496
4/30/2019 11:40:00 AM 29876.5508 29879
4/30/2019 11:45:00 AM 29875 29875.25
4/30/2019 11:50:00 AM 29840 29845
4/30/2019 11:55:00 AM 29805.0508 29824
4/30/2019 12:00:00 PM 29820.0996 29824
4/30/2019 12:05:00 PM 29807.0508 29813.3008
4/30/2019 12:10:00 PM 29805.1504 29810.5
4/30/2019 12:15:00 PM 29802 29858
4/30/2019 12:20:00 PM 29840 29847.9492
4/30/2019 12:25:00 PM 29839.25 29847.6992
4/30/2019 12:30:00 PM 29833.9492 29839.8008
4/30/2019 12:35:00 PM 29816 29824.9492
4/30/2019 12:40:00 PM 29813 29820
4/30/2019 12:45:00 PM 29813.3496 29884.75
4/30/2019 12:50:00 PM 29859.9492 29869.9004
4/30/2019 12:55:00 PM 29848.9492 29860
4/30/2019 01:00:00 PM 29838 29844.5508
4/30/2019 01:05:00 PM 29780.1504 29815
4/30/2019 01:10:00 PM 29796.9492 29820
4/30/2019 01:15:00 PM 29803.75 29836.1504
4/30/2019 01:20:00 PM 29830 29849
4/30/2019 01:25:00 PM 29810.0996 29819
4/30/2019 01:30:00 PM 29802.4492 29829.8008
4/30/2019 01:35:00 PM 29815.9004 29818.8008
4/30/2019 01:40:00 PM 29801.0508 29826.5
4/30/2019 01:45:00 PM 29814.9492 29819.9492
4/30/2019 01:50:00 PM 29799 29801
4/30/2019 01:55:00 PM 29783.9004 29783.9004
4/30/2019 02:00:00 PM 29728.4004 29739.9004
4/30/2019 02:05:00 PM 29717.9492 29822.9492
4/30/2019 02:10:00 PM 29792.5508 29911
4/30/2019 02:15:00 PM 29848.9004 29880
4/30/2019 02:20:00 PM 29855 29864.4004
4/30/2019 02:25:00 PM 29817.9492 29822.4492
4/30/2019 02:30:00 PM 29777.0996 29801.3496
4/30/2019 02:35:00 PM 29770.0508 29785.9004
4/30/2019 02:40:00 PM 29750.9492 29773.9004
4/30/2019 02:45:00 PM 29773.4004 29788.5508
4/30/2019 02:50:00 PM 29761.6504 29839.9004
4/30/2019 02:55:00 PM 29790 29825
4/30/2019 03:00:00 PM 29778.8496 29869
4/30/2019 03:05:00 PM 29868.5996 29884.0508
4/30/2019 03:10:00 PM 29850 29936.25
4/30/2019 03:15:00 PM 29929.5996 29948
4/30/2019 03:20:00 PM 29906.75 29917.1992
4/30/2019 03:25:00 PM 29899.1504 29901.6504
4/30/2019 03:30:00 PM 29876.25 29876.25
5/2/2019 09:20:00 AM 29785 29838.5508
5/2/2019 09:25:00 AM 29810 29821.0508
5/2/2019 09:30:00 AM 29780 29798.9004
5/2/2019 09:35:00 AM 29789.9492 29812.9004
5/2/2019 09:40:00 AM 29809.0508 29844.5
5/2/2019 09:45:00 AM 29843.0996 29929.5508
5/2/2019 09:50:00 AM 29917.8008 29930
5/2/2019 09:55:00 AM 29900 29909.4004
5/2/2019 10:00:00 AM 29892 29917.75
5/2/2019 10:05:00 AM 29912.8496 29928.25
5/2/2019 10:10:00 AM 29913.4492 30000
5/2/2019 10:15:00 AM 29989 30010
5/2/2019 10:20:00 AM 29991.9004 30028.9492
5/2/2019 10:25:00 AM 29991.5508 29999
5/2/2019 10:30:00 AM 29978 29999.8008
5/2/2019 10:35:00 AM 29997.9004 30001.9492
5/2/2019 10:40:00 AM 29979.9492 30011.8496
5/2/2019 10:45:00 AM 30005.5508 30025
5/2/2019 10:50:00 AM 30014 30042.1992
5/2/2019 10:55:00 AM 30003.9492 30014
5/2/2019 11:00:00 AM 29995.8496 29996.6992
5/2/2019 11:05:00 AM 29981.9492 29995.4004
5/2/2019 11:10:00 AM 29992 30011.5
5/2/2019 11:15:00 AM 30003.9492 30006.4004
5/2/2019 11:20:00 AM 29984.3008 30000
5/2/2019 11:25:00 AM 29998.0996 30004.0996
5/2/2019 11:30:00 AM 29961.0508 29990
5/2/2019 11:35:00 AM 29985 29990
5/2/2019 11:40:00 AM 29987.5 30002
5/2/2019 11:45:00 AM 29990.4004 29998.0996
5/2/2019 11:50:00 AM 29988.0508 29997.25
5/2/2019 11:55:00 AM 29992.8008 29992.9492
5/2/2019 12:00:00 PM 29985.1992 29985.1992
5/2/2019 12:05:00 PM 29960 29969.3008
5/2/2019 12:10:00 PM 29944.8008 29962
5/2/2019 12:15:00 PM 29926 29942.9492
5/2/2019 12:20:00 PM 29937.8008 29956.9492
5/2/2019 12:25:00 PM 29955 29971
5/2/2019 12:30:00 PM 29960 29970
5/2/2019 12:35:00 PM 29942.0996 29952
5/2/2019 12:40:00 PM 29937 29961.5508
5/2/2019 12:45:00 PM 29954.9492 29961.0508
5/2/2019 12:50:00 PM 29944.0996 29951.8496
5/2/2019 12:55:00 PM 29945.0996 29956.9004
5/2/2019 01:00:00 PM 29947.9004 29947.9004
5/2/2019 01:05:00 PM 29864 29876.8008
5/2/2019 01:10:00 PM 29852.9492 29865
5/2/2019 01:15:00 PM 29847.5508 29849
5/2/2019 01:20:00 PM 29830 29847.6504
5/2/2019 01:25:00 PM 29848 29881.4492
5/2/2019 01:30:00 PM 29867 29880.9004
5/2/2019 01:35:00 PM 29866 29898.0508
5/2/2019 01:40:00 PM 29893.8008 29907.9492
5/2/2019 01:45:00 PM 29864 29877.75
5/2/2019 01:50:00 PM 29849.9004 29887
5/2/2019 01:55:00 PM 29876.9492 29876.9492
5/2/2019 02:00:00 PM 29850 29944
5/2/2019 02:05:00 PM 29935.5 29960
5/2/2019 02:10:00 PM 29944.5996 29955
5/2/2019 02:15:00 PM 29922.25 29950
5/2/2019 02:20:00 PM 29949 29954.8008
5/2/2019 02:25:00 PM 29933.6992 29943
5/2/2019 02:30:00 PM 29895.5508 29909.8008
5/2/2019 02:35:00 PM 29905.0508 29911
5/2/2019 02:40:00 PM 29895.9492 29915.8496
5/2/2019 02:45:00 PM 29906.9004 29909
5/2/2019 02:50:00 PM 29899.9004 29938.4492
5/2/2019 02:55:00 PM 29889.5 29903.9492
5/2/2019 03:00:00 PM 29832.1504 29844.9004
5/2/2019 03:05:00 PM 29775 29832
5/2/2019 03:10:00 PM 29830.8496 29833.9492
5/2/2019 03:15:00 PM 29797 29814.4004
5/2/2019 03:20:00 PM 29813.5508 29813.5508
5/2/2019 03:25:00 PM 29797.25 29805
5/2/2019 03:30:00 PM 29806 29814
5/3/2019 09:20:00 AM 29878.75 29944.0508
5/3/2019 09:25:00 AM 29939.8008 29967.5996
5/3/2019 09:30:00 AM 29955 29959
5/3/2019 09:35:00 AM 29946.8496 29990
5/3/2019 09:40:00 AM 29975 29982.9492
5/3/2019 09:45:00 AM 29960 29966.9004
5/3/2019 09:50:00 AM 29926.5 29945.4492
5/3/2019 09:55:00 AM 29933.0508 29964.5
5/3/2019 10:00:00 AM 29952.5 29972.3008
5/3/2019 10:05:00 AM 29966 29982.4492
5/3/2019 10:10:00 AM 29972.6504 29974.6992
5/3/2019 10:15:00 AM 29958 30000
5/3/2019 10:20:00 AM 30002.4492 30049.3008
5/3/2019 10:25:00 AM 30034.5996 30048.9492
5/3/2019 10:30:00 AM 30039.75 30046.1992
5/3/2019 10:35:00 AM 30030.0508 30042.5
5/3/2019 10:40:00 AM 30043 30063.25
5/3/2019 10:45:00 AM 30040.3008 30047.5996
5/3/2019 10:50:00 AM 30030.0996 30037.5
5/3/2019 10:55:00 AM 30027.8496 30031.4492
5/3/2019 11:00:00 AM 30018 30051.5
5/3/2019 11:05:00 AM 30042.5996 30075.0996
5/3/2019 11:10:00 AM 30045.0508 30047.9004
5/3/2019 11:15:00 AM 30041.5508 30053
5/3/2019 11:20:00 AM 30050 30050
5/3/2019 11:25:00 AM 30035.0996 30037.9492
5/3/2019 11:30:00 AM 30030.0996 30039.4492
5/3/2019 11:35:00 AM 30033.75 30039.5508
5/3/2019 11:40:00 AM 29990.0508 30018.3008
5/3/2019 11:45:00 AM 30015.9492 30021.1992
5/3/2019 11:50:00 AM 30003.3496 30010
5/3/2019 11:55:00 AM 30006.0508 30009.5
5/3/2019 12:00:00 PM 29995.0508 30008
5/3/2019 12:05:00 PM 30002.1504 30053
5/3/2019 12:10:00 PM 30039.8496 30052
5/3/2019 12:15:00 PM 30043.0508 30055.9004
5/3/2019 12:20:00 PM 30054 30059
5/3/2019 12:25:00 PM 30050 30063.3008
5/3/2019 12:30:00 PM 30053.3008 30056.5
5/3/2019 12:35:00 PM 30043.5996 30115.5996
5/3/2019 12:40:00 PM 30103 30106.5996
5/3/2019 12:45:00 PM 30081.1992 30098.9492
5/3/2019 12:50:00 PM 30101.3496 30135
5/3/2019 12:55:00 PM 30120 30124.1992
5/3/2019 01:00:00 PM 30103 30108.8008
5/3/2019 01:05:00 PM 30089.25 30108.5996
5/3/2019 01:10:00 PM 30085.9004 30115
5/3/2019 01:15:00 PM 30107.8008 30126.6992
5/3/2019 01:20:00 PM 30114 30125
5/3/2019 01:25:00 PM 30119.5 30124.8496
5/3/2019 01:30:00 PM 30073.0508 30090.6992
5/3/2019 01:35:00 PM 30076.8496 30080.9004
5/3/2019 01:40:00 PM 30068.6504 30086
5/3/2019 01:45:00 PM 30070 30095.6992
5/3/2019 01:50:00 PM 30088.9492 30090
5/3/2019 01:55:00 PM 30080 30179.9004
5/3/2019 02:00:00 PM 30179.5 30190.9004
5/3/2019 02:05:00 PM 30171.0508 30229.4492
5/3/2019 02:10:00 PM 30197.5 30204.9492
5/3/2019 02:15:00 PM 30195.25 30199
5/3/2019 02:20:00 PM 30124.9004 30158.8496
5/3/2019 02:25:00 PM 30135 30154.4492
5/3/2019 02:30:00 PM 30147.9004 30147.9004
5/3/2019 02:35:00 PM 30110 30119.75
5/3/2019 02:40:00 PM 30109.8008 30115
5/3/2019 02:45:00 PM 30111.0996 30141.9492
5/3/2019 02:50:00 PM 30111.9492 30126.0996
5/3/2019 02:55:00 PM 30089 30103.1504
5/3/2019 03:00:00 PM 30090 30134.6504
5/3/2019 03:05:00 PM 30122.0508 30133.25
5/3/2019 03:10:00 PM 30072.0508 30072.4004
5/3/2019 03:15:00 PM 30055.1504 30059.9492
5/3/2019 03:20:00 PM 30055.8496 30084
5/3/2019 03:25:00 PM 30081.8496 30090
5/3/2019 03:30:00 PM 30067 30068.8008
5/6/2019 09:20:00 AM 29689.4004 29790
5/6/2019 09:25:00 AM 29750 29753.4492
5/6/2019 09:30:00 AM 29731.1504 29771.3496
5/6/2019 09:35:00 AM 29750.1992 29775
5/6/2019 09:40:00 AM 29751.0996 29758.9492
5/6/2019 09:45:00 AM 29743.0508 29796.0996
5/6/2019 09:50:00 AM 29795.0996 29797.6992
5/6/2019 09:55:00 AM 29775.5 29816.3496
5/6/2019 10:00:00 AM 29803.0996 29836.1992
5/6/2019 10:05:00 AM 29815 29815
5/6/2019 10:10:00 AM 29789.0996 29808.9004
5/6/2019 10:15:00 AM 29791 29808.9004
5/6/2019 10:20:00 AM 29797 29797
5/6/2019 10:25:00 AM 29789 29804
5/6/2019 10:30:00 AM 29785 29825.3008
5/6/2019 10:35:00 AM 29817.0508 29830
5/6/2019 10:40:00 AM 29829 29847.9004
5/6/2019 10:45:00 AM 29836.9004 29845.1992
5/6/2019 10:50:00 AM 29832.9492 29832.9492
5/6/2019 10:55:00 AM 29810 29816.1504
5/6/2019 11:00:00 AM 29810.0508 29838.8496
5/6/2019 11:05:00 AM 29811.1504 29820
5/6/2019 11:10:00 AM 29800 29815
5/6/2019 11:15:00 AM 29809.9492 29825.4004
5/6/2019 11:20:00 AM 29811.0996 29826
5/6/2019 11:25:00 AM 29813 29819
5/6/2019 11:30:00 AM 29807 29820
5/6/2019 11:35:00 AM 29796 29807.6992
5/6/2019 11:40:00 AM 29805.9492 29818
5/6/2019 11:45:00 AM 29808 29824
5/6/2019 11:50:00 AM 29819.9492 29833.6992
5/6/2019 11:55:00 AM 29827.0508 29830
5/6/2019 12:00:00 PM 29819.4004 29829.0508
5/6/2019 12:05:00 PM 29808.75 29814.4492
5/6/2019 12:10:00 PM 29812 29817.8496
5/6/2019 12:15:00 PM 29817.75 29832
5/6/2019 12:20:00 PM 29817 29856.5
5/6/2019 12:25:00 PM 29835.5 29857.3008
5/6/2019 12:30:00 PM 29840.75 29843.9492
5/6/2019 12:35:00 PM 29827.5996 29838.4492
5/6/2019 12:40:00 PM 29817.1504 29826.9492
5/6/2019 12:45:00 PM 29815.4492 29830
5/6/2019 12:50:00 PM 29825 29845.9492
5/6/2019 12:55:00 PM 29840 29878.1504
5/6/2019 01:00:00 PM 29850 29854.5508
5/6/2019 01:05:00 PM 29838 29852.75
5/6/2019 01:10:00 PM 29843.1992 29848
5/6/2019 01:15:00 PM 29844 29848
5/6/2019 01:20:00 PM 29780 29799.9492
5/6/2019 01:25:00 PM 29799.9492 29822.1504
5/6/2019 01:30:00 PM 29815.0508 29854
5/6/2019 01:35:00 PM 29830 29846.0508
5/6/2019 01:40:00 PM 29839.9004 29840
5/6/2019 01:45:00 PM 29825.3008 29843.75
5/6/2019 01:50:00 PM 29825.3008 29839.6992
5/6/2019 01:55:00 PM 29835 29837.9004
5/6/2019 02:00:00 PM 29820.6992 29837.3008
5/6/2019 02:05:00 PM 29822 29824.9492
5/6/2019 02:10:00 PM 29819.3008 29825
5/6/2019 02:15:00 PM 29813.0508 29845.9004
5/6/2019 02:20:00 PM 29837.4492 29840
5/6/2019 02:25:00 PM 29826 29826
5/6/2019 02:30:00 PM 29810 29832.3496
5/6/2019 02:35:00 PM 29816.0508 29824
5/6/2019 02:40:00 PM 29751.1992 29784.6504
5/6/2019 02:45:00 PM 29770 29787.0508
5/6/2019 02:50:00 PM 29773.8008 29773.8008
5/6/2019 02:55:00 PM 29756.1504 29781.1504
5/6/2019 03:00:00 PM 29778.0508 29847.6992
5/6/2019 03:05:00 PM 29810 29855.0508
5/6/2019 03:10:00 PM 29857.0508 29860
5/6/2019 03:15:00 PM 29804 29818.5
5/6/2019 03:20:00 PM 29797.0996 29806.3008
5/6/2019 03:25:00 PM 29796.8496 29806
5/6/2019 03:30:00 PM 29802.5996 29808.6992
5/7/2019 09:20:00 AM 29915 29923
5/7/2019 09:25:00 AM 29894.5 29915
5/7/2019 09:30:00 AM 29885.25 29914.75
5/7/2019 09:35:00 AM 29912.25 29942
5/7/2019 09:40:00 AM 29923 29940.6992
5/7/2019 09:45:00 AM 29940.3496 29945.8496
5/7/2019 09:50:00 AM 29909.5508 29913.1992
5/7/2019 09:55:00 AM 29897.4004 29903
5/7/2019 10:00:00 AM 29882.5 29896.0996
5/7/2019 10:05:00 AM 29891.9492 29911.9004
5/7/2019 10:10:00 AM 29907.9492 29914.3496
5/7/2019 10:15:00 AM 29912.8496 29913.1992
5/7/2019 10:20:00 AM 29893.9004 29897
5/7/2019 10:25:00 AM 29881.6504 29890
5/7/2019 10:30:00 AM 29875.1992 29894
5/7/2019 10:35:00 AM 29883 29885
5/7/2019 10:40:00 AM 29880 29882.9492
5/7/2019 10:45:00 AM 29878 29890.6992
5/7/2019 10:50:00 AM 29879.1992 29879.75
5/7/2019 10:55:00 AM 29835 29836.0508
5/7/2019 11:00:00 AM 29830.9004 29845.5996
5/7/2019 11:05:00 AM 29829.0996 29842.8008
5/7/2019 11:10:00 AM 29841 29846.9004
5/7/2019 11:15:00 AM 29829.6992 29829.6992
5/7/2019 11:20:00 AM 29805.0996 29834.4004
5/7/2019 11:25:00 AM 29829.4492 29834
5/7/2019 11:30:00 AM 29834.4004 29866.6504
5/7/2019 11:35:00 AM 29861.5996 29864
5/7/2019 11:40:00 AM 29848 29854.9492
5/7/2019 11:45:00 AM 29847.9004 29847.9004
5/7/2019 11:50:00 AM 29838 29859.9004
5/7/2019 11:55:00 AM 29859.9004 29878
5/7/2019 12:00:00 PM 29871 29925
5/7/2019 12:05:00 PM 29922.5508 29929.9492
5/7/2019 12:10:00 PM 29910.0996 29910.0996
5/7/2019 12:15:00 PM 29905 29912.1992
5/7/2019 12:20:00 PM 29907.6504 29907.6504
5/7/2019 12:25:00 PM 29889.0996 29905
5/7/2019 12:30:00 PM 29902.5508 29903.9004
5/7/2019 12:35:00 PM 29890.0996 29890.0996
5/7/2019 12:40:00 PM 29887.3496 29895
5/7/2019 12:45:00 PM 29882 29904.0508
5/7/2019 12:50:00 PM 29904.0508 29921
5/7/2019 12:55:00 PM 29909 29909
5/7/2019 01:00:00 PM 29876 29880.3496
5/7/2019 01:05:00 PM 29858.9492 29862
5/7/2019 01:10:00 PM 29852.1992 29872.0508
5/7/2019 01:15:00 PM 29859.0996 29887.6992
5/7/2019 01:20:00 PM 29870 29870
5/7/2019 01:25:00 PM 29836.8008 29844
5/7/2019 01:30:00 PM 29820 29835
5/7/2019 01:35:00 PM 29812 29831.5
5/7/2019 01:40:00 PM 29819.1504 29842.6504
5/7/2019 01:45:00 PM 29827.75 29834.9492
5/7/2019 01:50:00 PM 29813 29874
5/7/2019 01:55:00 PM 29857.25 29867.8008
5/7/2019 02:00:00 PM 29840.0508 29857.6504
5/7/2019 02:05:00 PM 29768 29779
5/7/2019 02:10:00 PM 29724 29737.9492
5/7/2019 02:15:00 PM 29728.5508 29757.9004
5/7/2019 02:20:00 PM 29715.0996 29733.0996
5/7/2019 02:25:00 PM 29714.9492 29722.4492
5/7/2019 02:30:00 PM 29650 29676.9492
5/7/2019 02:35:00 PM 29655 29675
5/7/2019 02:40:00 PM 29645.0996 29658.4492
5/7/2019 02:45:00 PM 29616.1992 29639.9492
5/7/2019 02:50:00 PM 29600.3496 29607.3496
5/7/2019 02:55:00 PM 29550.4492 29570.25
5/7/2019 03:00:00 PM 29485.8008 29516.9492
5/7/2019 03:05:00 PM 29461.9492 29470.75
5/7/2019 03:10:00 PM 29464 29474.5
5/7/2019 03:15:00 PM 29410 29428
5/7/2019 03:20:00 PM 29404 29423.25
5/7/2019 03:25:00 PM 29411.1992 29424
5/7/2019 03:30:00 PM 29410 29415
5/8/2019 09:20:00 AM 29349.8496 29359.6504
5/8/2019 09:25:00 AM 29318 29357.0508
5/8/2019 09:30:00 AM 29350.0508 29373.1504
5/8/2019 09:35:00 AM 29324 29335.1504
5/8/2019 09:40:00 AM 29312.9004 29342.1992
5/8/2019 09:45:00 AM 29338.8496 29361.1504
5/8/2019 09:50:00 AM 29360.6504 29369.4004
5/8/2019 09:55:00 AM 29355 29363.3496
5/8/2019 10:00:00 AM 29347.5996 29351.0508
5/8/2019 10:05:00 AM 29349.0996 29353.4492
5/8/2019 10:10:00 AM 29348.0996 29369.0508
5/8/2019 10:15:00 AM 29335 29347.3496
5/8/2019 10:20:00 AM 29315.3496 29319.8496
5/8/2019 10:25:00 AM 29281.3008 29298.0996
5/8/2019 10:30:00 AM 29294 29295
5/8/2019 10:35:00 AM 29290 29313
5/8/2019 10:40:00 AM 29303.0996 29318.8008
5/8/2019 10:45:00 AM 29299.4004 29306.9492
5/8/2019 10:50:00 AM 29298.5508 29305
5/8/2019 10:55:00 AM 29292.5996 29309
5/8/2019 11:00:00 AM 29305 29315.8496
5/8/2019 11:05:00 AM 29298 29304.1992
5/8/2019 11:10:00 AM 29284 29290.4004
5/8/2019 11:15:00 AM 29287.5996 29293.75
5/8/2019 11:20:00 AM 29284.0996 29290
5/8/2019 11:25:00 AM 29240 29265
5/8/2019 11:30:00 AM 29262 29265.5
5/8/2019 11:35:00 AM 29247.4004 29256.6504
5/8/2019 11:40:00 AM 29247.9004 29252.3008
5/8/2019 11:45:00 AM 29242.0508 29244.8496
5/8/2019 11:50:00 AM 29237.9004 29260.25
5/8/2019 11:55:00 AM 29246.75 29259.0996
5/8/2019 12:00:00 PM 29235.6504 29255
5/8/2019 12:05:00 PM 29245 29310.3496
5/8/2019 12:10:00 PM 29294.6992 29330
5/8/2019 12:15:00 PM 29286 29300.0508
5/8/2019 12:20:00 PM 29296.25 29319.0508
5/8/2019 12:25:00 PM 29301.0508 29320
5/8/2019 12:30:00 PM 29290 29305
5/8/2019 12:35:00 PM 29299 29310
5/8/2019 12:40:00 PM 29303 29367
5/8/2019 12:45:00 PM 29340 29344.6992
5/8/2019 12:50:00 PM 29316 29320
5/8/2019 12:55:00 PM 29237.0508 29264.4004
5/8/2019 01:00:00 PM 29255.1992 29268.9004
5/8/2019 01:05:00 PM 29255 29276.8496
5/8/2019 01:10:00 PM 29263 29264.3496
5/8/2019 01:15:00 PM 29254.1992 29267.6504
5/8/2019 01:20:00 PM 29255.75 29280.0996
5/8/2019 01:25:00 PM 29232.1504 29275.0996
5/8/2019 01:30:00 PM 29274.8496 29346.6992
5/8/2019 01:35:00 PM 29311.9004 29344
5/8/2019 01:40:00 PM 29304.0508 29318
5/8/2019 01:45:00 PM 29290.8008 29324.8008
5/8/2019 01:50:00 PM 29317.25 29417.9492
5/8/2019 01:55:00 PM 29384.8496 29393.3008
5/8/2019 02:00:00 PM 29313 29335
5/8/2019 02:05:00 PM 29316.8008 29319.5
5/8/2019 02:10:00 PM 29230.6992 29279.5996
5/8/2019 02:15:00 PM 29273.9004 29298
5/8/2019 02:20:00 PM 29262.5996 29275
5/8/2019 02:25:00 PM 29241.0996 29282.3008
5/8/2019 02:30:00 PM 29247.4004 29298
5/8/2019 02:35:00 PM 29284.3496 29285
5/8/2019 02:40:00 PM 29245 29253.8008
5/8/2019 02:45:00 PM 29210 29230.5996
5/8/2019 02:50:00 PM 29184.5996 29185
5/8/2019 02:55:00 PM 29127 29147.9492
5/8/2019 03:00:00 PM 29142.8008 29142.8008
5/8/2019 03:05:00 PM 29130 29209
5/8/2019 03:10:00 PM 29164.6504 29170
5/8/2019 03:15:00 PM 29127 29154
5/8/2019 03:20:00 PM 29130.5 29157.75
5/8/2019 03:25:00 PM 29150.25 29155.8496
5/8/2019 03:30:00 PM 29141.9492 29148.4492
5/9/2019 09:20:00 AM 29030 29057.25
5/9/2019 09:25:00 AM 29030 29046.4492
5/9/2019 09:30:00 AM 29020 29040
5/9/2019 09:35:00 AM 29040.8496 29042.4004
5/9/2019 09:40:00 AM 29014 29025.1992
5/9/2019 09:45:00 AM 29014.5996 29023.1992
5/9/2019 09:50:00 AM 29022.1992 29046
5/9/2019 09:55:00 AM 29042.5 29054.1504
5/9/2019 10:00:00 AM 29028.0996 29056.4492
5/9/2019 10:05:00 AM 29048.9004 29077.75
5/9/2019 10:10:00 AM 29071.75 29076
5/9/2019 10:15:00 AM 29060 29075.75
5/9/2019 10:20:00 AM 29048.4492 29049.9004
5/9/2019 10:25:00 AM 29043 29053.9492
5/9/2019 10:30:00 AM 29037.1992 29064.4004
5/9/2019 10:35:00 AM 29058.0508 29061
5/9/2019 10:40:00 AM 29044.3008 29067.0508
5/9/2019 10:45:00 AM 29063.1992 29103.8496
5/9/2019 10:50:00 AM 29097.0996 29120
5/9/2019 10:55:00 AM 29116 29152.4492
5/9/2019 11:00:00 AM 29128.5996 29134
5/9/2019 11:05:00 AM 29114 29131
5/9/2019 11:10:00 AM 29105 29110
5/9/2019 11:15:00 AM 29106.4492 29126.6504
5/9/2019 11:20:00 AM 29106.9492 29129
5/9/2019 11:25:00 AM 29123.5996 29134
5/9/2019 11:30:00 AM 29093.9004 29108
5/9/2019 11:35:00 AM 29100 29108.8496
5/9/2019 11:40:00 AM 29065.5 29087
5/9/2019 11:45:00 AM 29077 29097.1504
5/9/2019 11:50:00 AM 29084.1504 29087.8008
5/9/2019 11:55:00 AM 29068 29076
5/9/2019 12:00:00 PM 29075 29080.5
5/9/2019 12:05:00 PM 29047.25 29055.6992
5/9/2019 12:10:00 PM 29044.8496 29047.5508
5/9/2019 12:15:00 PM 29044.9492 29058.9004
5/9/2019 12:20:00 PM 29045.9004 29048.9492
5/9/2019 12:25:00 PM 29032 29035.3008
5/9/2019 12:30:00 PM 29030.0508 29055
5/9/2019 12:35:00 PM 29051.8008 29054.9004
5/9/2019 12:40:00 PM 29049.9492 29069.1992
5/9/2019 12:45:00 PM 29069.1992 29085
5/9/2019 12:50:00 PM 29068.1992 29069
5/9/2019 12:55:00 PM 29038.0508 29046.25
5/9/2019 01:00:00 PM 29028.0508 29037.3008
5/9/2019 01:05:00 PM 29029.75 29035.1504
5/9/2019 01:10:00 PM 28977.4492 28989.9492
5/9/2019 01:15:00 PM 28967.6504 28991.5
5/9/2019 01:20:00 PM 28972.8008 29028.5508
5/9/2019 01:25:00 PM 28985 29005
5/9/2019 01:30:00 PM 28991 29025.5
5/9/2019 01:35:00 PM 29011 29043
 5/9/2019 01:40:00 PM 29027.25 29030
5/9/2019 01:45:00 PM 29003 29005.9004
5/9/2019 01:50:00 PM 28963.6992 28988.0508
5/9/2019 01:55:00 PM 28940 28954.9492
5/9/2019 02:00:00 PM 28930 28969.8008
5/9/2019 02:05:00 PM 28969 28977.6504
5/9/2019 02:10:00 PM 28950 28950
5/9/2019 02:15:00 PM 28924 28946.1992
5/9/2019 02:20:00 PM 28941 28995.75
5/9/2019 02:25:00 PM 28945 29045
5/9/2019 02:30:00 PM 29022 29068.6992
5/9/2019 02:35:00 PM 29059.4492 29097.5996
5/9/2019 02:40:00 PM 29068.4492 29085
5/9/2019 02:45:00 PM 29056.1992 29129.8496
5/9/2019 02:50:00 PM 29126.9004 29128.8008
5/9/2019 02:55:00 PM 29005.5 29089
5/9/2019 03:00:00 PM 29060 29074
5/9/2019 03:05:00 PM 29029.9492 29029.9492
5/9/2019 03:10:00 PM 28988.1992 29016.5508
5/9/2019 03:15:00 PM 28967 29008.0996
5/9/2019 03:20:00 PM 28997 29018.5996
5/9/2019 03:25:00 PM 29018.8008 29027.4492
5/9/2019 03:30:00 PM 29000.1992 29008.8496
5/10/2019 09:20:00 AM 28975 29149.4004
5/10/2019 09:25:00 AM 29141.8008 29146.8008
5/10/2019 09:30:00 AM 29125.5996 29138.6504
5/10/2019 09:35:00 AM 29127 29194.9004
5/10/2019 09:40:00 AM 29153.8496 29157.9492
5/10/2019 09:45:00 AM 29088.6992 29090.8008
5/10/2019 09:50:00 AM 29045.8496 29082
5/10/2019 09:55:00 AM 29041.0996 29048.1504
5/10/2019 10:00:00 AM 29012.0508 29021.9492
5/10/2019 10:05:00 AM 29011.75 29055.6504
5/10/2019 10:10:00 AM 29032.1504 29059.75
5/10/2019 10:15:00 AM 29051 29079.9492
5/10/2019 10:20:00 AM 29075 29098.25
5/10/2019 10:25:00 AM 29070.5996 29075
5/10/2019 10:30:00 AM 29064.0996 29093.9492
5/10/2019 10:35:00 AM 29067 29069.4492
5/10/2019 10:40:00 AM 29056.0996 29093.1992
5/10/2019 10:45:00 AM 29093.75 29115
5/10/2019 10:50:00 AM 29109.25 29115
5/10/2019 10:55:00 AM 29102.0996 29122.9492
5/10/2019 11:00:00 AM 29103.0996 29114.8008
5/10/2019 11:05:00 AM 29091.6504 29124.75
5/10/2019 11:10:00 AM 29128 29156.3496
5/10/2019 11:15:00 AM 29130 29182
5/10/2019 11:20:00 AM 29172.4492 29206.8496
5/10/2019 11:25:00 AM 29176.1992 29179
5/10/2019 11:30:00 AM 29170.0508 29175
5/10/2019 11:35:00 AM 29169.3496 29174.5996
5/10/2019 11:40:00 AM 29131.8008 29154.0508
5/10/2019 11:45:00 AM 29140 29150
5/10/2019 11:50:00 AM 29148.8496 29165
5/10/2019 11:55:00 AM 29160 29191.5996
5/10/2019 12:00:00 PM 29191 29191
5/10/2019 12:05:00 PM 29151.5508 29166.9492
5/10/2019 12:10:00 PM 29162.8008 29168.9492
5/10/2019 12:15:00 PM 29162.5 29162.9492
5/10/2019 12:20:00 PM 29142.75 29153.9492
5/10/2019 12:25:00 PM 29141.8008 29149.4004
5/10/2019 12:30:00 PM 29141.8008 29147.1992
5/10/2019 12:35:00 PM 29145 29182
5/10/2019 12:40:00 PM 29169.0996 29180
5/10/2019 12:45:00 PM 29175 29191.1992
5/10/2019 12:50:00 PM 29149.5996 29153.25
5/10/2019 12:55:00 PM 29135.5508 29144.9492
5/10/2019 01:00:00 PM 29116 29137
5/10/2019 01:05:00 PM 29131.8496 29158.6504
5/10/2019 01:10:00 PM 29143 29160
5/10/2019 01:15:00 PM 29134 29148
5/10/2019 01:20:00 PM 29148 29168.6504
5/10/2019 01:25:00 PM 29157 29164.6504
5/10/2019 01:30:00 PM 29153.5 29153.5
5/10/2019 01:35:00 PM 29052.5996 29089.8008
5/10/2019 01:40:00 PM 29077.9492 29096.8496
5/10/2019 01:45:00 PM 29092.9492 29121.9004
5/10/2019 01:50:00 PM 29115.9492 29149.6504
5/10/2019 01:55:00 PM 29083 29134.25
5/10/2019 02:00:00 PM 29103.6992 29144.5508
5/10/2019 02:05:00 PM 29138.0508 29145
5/10/2019 02:10:00 PM 29128.0508 29233
5/10/2019 02:15:00 PM 29211 29242.5
5/10/2019 02:20:00 PM 29235 29256.6992
5/10/2019 02:25:00 PM 29180 29194
5/10/2019 02:30:00 PM 29168 29198.5996
5/10/2019 02:35:00 PM 29178.9004 29191.4492
5/10/2019 02:40:00 PM 29172.5996 29190
5/10/2019 02:45:00 PM 29174 29189.9004
5/10/2019 02:50:00 PM 29179 29254
5/10/2019 02:55:00 PM 29206.6992 29243.75
5/10/2019 03:00:00 PM 29229.75 29245.5
5/10/2019 03:05:00 PM 29153.5 29157.6504
5/10/2019 03:10:00 PM 29109.8496 29139.9492
5/10/2019 03:15:00 PM 29099.9492 29115.25
5/10/2019 03:20:00 PM 29115.3496 29118
5/10/2019 03:25:00 PM 29088.4492 29088.9492
5/10/2019 03:30:00 PM 29039 29054
5/13/2019 09:20:00 AM 29029.9004 29039.8496
5/13/2019 09:25:00 AM 29000 29024
5/13/2019 09:30:00 AM 29007.5 29015.0508
5/13/2019 09:35:00 AM 28990.8496 28995.6992
5/13/2019 09:40:00 AM 28982.9492 28995.8008
5/13/2019 09:45:00 AM 28943.9492 28954.3496
5/13/2019 09:50:00 AM 28944.6992 28972
5/13/2019 09:55:00 AM 28967 28977.25
5/13/2019 10:00:00 AM 28972.6992 28984.25
5/13/2019 10:05:00 AM 28981.8008 29019.6992
5/13/2019 10:10:00 AM 29006 29056.3008
5/13/2019 10:15:00 AM 29052.75 29068
5/13/2019 10:20:00 AM 29059.0508 29060.5508
5/13/2019 10:25:00 AM 29058 29068
5/13/2019 10:30:00 AM 29040.8496 29054
5/13/2019 10:35:00 AM 29040.0996 29056.3496
5/13/2019 10:40:00 AM 29041 29046.4492
5/13/2019 10:45:00 AM 29029 29044.0996
5/13/2019 10:50:00 AM 29017.5996 29041.8496
5/13/2019 10:55:00 AM 29030 29066.6504
5/13/2019 11:00:00 AM 29064 29078
5/13/2019 11:05:00 AM 29048.1992 29054.9492
5/13/2019 11:10:00 AM 29013.5 29049.9004
5/13/2019 11:15:00 AM 29034.9492 29052.9004
5/13/2019 11:20:00 AM 29038.5508 29043
5/13/2019 11:25:00 AM 29030 29044.9004
5/13/2019 11:30:00 AM 29040 29044.0508
5/13/2019 11:35:00 AM 29024.6504 29024.6504
5/13/2019 11:40:00 AM 29006.5508 29019.3008
5/13/2019 11:45:00 AM 29006 29016.3496
5/13/2019 11:50:00 AM 29000 29036
5/13/2019 11:55:00 AM 29031.9492 29038.6992
5/13/2019 12:00:00 PM 29020 29023.9492
5/13/2019 12:05:00 PM 29016 29016.1504
5/13/2019 12:10:00 PM 29014.9492 29014.9492
5/13/2019 12:15:00 PM 28996.0996 29023.0508
5/13/2019 12:20:00 PM 29012.0996 29044.9492
5/13/2019 12:25:00 PM 29029.3496 29062.3008
5/13/2019 12:30:00 PM 29050 29050
5/13/2019 12:35:00 PM 29030.3496 29043
5/13/2019 12:40:00 PM 29040 29053
5/13/2019 12:45:00 PM 29025.1992 29034.3496
5/13/2019 12:50:00 PM 29027.6504 29036.8496
5/13/2019 12:55:00 PM 29033.0996 29035.75
5/13/2019 01:00:00 PM 28999 29004.9492
5/13/2019 01:05:00 PM 28990.3008 28998.9492
5/13/2019 01:10:00 PM 28987.9004 29020.0996
5/13/2019 01:15:00 PM 29005.5 29026.75
5/13/2019 01:20:00 PM 29009.9492 29015.0508
5/13/2019 01:25:00 PM 28995 29018.8008
5/13/2019 01:30:00 PM 29009.9492 29012
5/13/2019 01:35:00 PM 28990 28997.9004
5/13/2019 01:40:00 PM 28977.5996 28994.9004
5/13/2019 01:45:00 PM 28990 28993
5/13/2019 01:50:00 PM 28956.75 28966.3008
5/13/2019 01:55:00 PM 28935 28943.6992
5/13/2019 02:00:00 PM 28932 28977.0508
5/13/2019 02:05:00 PM 28962 28996.8008
5/13/2019 02:10:00 PM 28985 28999.75
5/13/2019 02:15:00 PM 28992.5508 29061.0996
5/13/2019 02:20:00 PM 29010.9004 29020.3496
5/13/2019 02:25:00 PM 28997 28997.0508
5/13/2019 02:30:00 PM 28991.1504 28994
5/13/2019 02:35:00 PM 28960 28998.0508
5/13/2019 02:40:00 PM 28993 29015.9492
5/13/2019 02:45:00 PM 28980 28981.9492
5/13/2019 02:50:00 PM 28972.9492 28987.9492
5/13/2019 02:55:00 PM 28969.1992 28979.9492
5/13/2019 03:00:00 PM 28923.75 28928.6992
5/13/2019 03:05:00 PM 28848 28879.9492
5/13/2019 03:10:00 PM 28815.1992 28826.3008
5/13/2019 03:15:00 PM 28742.3008 28759.9492
5/13/2019 03:20:00 PM 28747.3008 28751
5/13/2019 03:25:00 PM 28728.1504 28764.9004
5/13/2019 03:30:00 PM 28758.75 28782.6992
5/14/2019 09:20:00 AM 28751 28778.25
5/14/2019 09:25:00 AM 28727.9492 28823.0996
5/14/2019 09:30:00 AM 28800.3008 28831
5/14/2019 09:35:00 AM 28818.6504 28835.0508
5/14/2019 09:40:00 AM 28789 28807.4492
5/14/2019 09:45:00 AM 28772.75 28796.3008
5/14/2019 09:50:00 AM 28789.9492 28815.9492
5/14/2019 09:55:00 AM 28804.9492 28809
5/14/2019 10:00:00 AM 28790.5 28795
5/14/2019 10:05:00 AM 28780 28797.1504
5/14/2019 10:10:00 AM 28780 28787.9492
5/14/2019 10:15:00 AM 28777.9492 28806
5/14/2019 10:20:00 AM 28795 28807.9492
5/14/2019 10:25:00 AM 28799.8008 28819.9492
5/14/2019 10:30:00 AM 28807.0508 28807.0508
5/14/2019 10:35:00 AM 28795.3496 28808
5/14/2019 10:40:00 AM 28801.5508 28810
5/14/2019 10:45:00 AM 28788.9492 28797.4492
5/14/2019 10:50:00 AM 28792 28800.0996
5/14/2019 10:55:00 AM 28802.4492 28810
5/14/2019 11:00:00 AM 28808.0508 28833.9004
5/14/2019 11:05:00 AM 28813.9492 28818.75
5/14/2019 11:10:00 AM 28798.5508 28815
5/14/2019 11:15:00 AM 28802.5 28853.1504
5/14/2019 11:20:00 AM 28825.3008 28825.3008
5/14/2019 11:25:00 AM 28826.5 28830
5/14/2019 11:30:00 AM 28812.8496 28812.8496
5/14/2019 11:35:00 AM 28802.6992 28813.9492
5/14/2019 11:40:00 AM 28797 28797.9492
5/14/2019 11:45:00 AM 28783.8496 28795.1992
5/14/2019 11:50:00 AM 28795.1992 28808
5/14/2019 11:55:00 AM 28792.8008 28797.9004
5/14/2019 12:00:00 PM 28791.5996 28808
5/14/2019 12:05:00 PM 28790 28800
5/14/2019 12:10:00 PM 28783.0996 28819.6992
5/14/2019 12:15:00 PM 28811 28832.5
5/14/2019 12:20:00 PM 28799.9004 28805
5/14/2019 12:25:00 PM 28801.5 28818.9492
5/14/2019 12:30:00 PM 28798.8496 28798.8496
5/14/2019 12:35:00 PM 28764.5996 28768
5/14/2019 12:40:00 PM 28762 28783.75
5/14/2019 12:45:00 PM 28771.4492 28785
5/14/2019 12:50:00 PM 28780 28783.5508
5/14/2019 12:55:00 PM 28777 28795
5/14/2019 01:00:00 PM 28778.4004 28823.3496
5/14/2019 01:05:00 PM 28815 28818.4004
5/14/2019 01:10:00 PM 28814.0996 28890.6504
5/14/2019 01:15:00 PM 28865.0996 28877.75
5/14/2019 01:20:00 PM 28853.3496 28952.9004
5/14/2019 01:25:00 PM 28937 29026.9004
5/14/2019 01:30:00 PM 29012.8496 29050
5/14/2019 01:35:00 PM 29041.8008 29046.9492
5/14/2019 01:40:00 PM 28980 28997.1992
5/14/2019 01:45:00 PM 28979.9492 29010.5508
5/14/2019 01:50:00 PM 29001.0508 29010
5/14/2019 01:55:00 PM 29003 29029.9004
5/14/2019 02:00:00 PM 29000 29013.1992
5/14/2019 02:05:00 PM 28988.3496 29040.5508
5/14/2019 02:10:00 PM 29036.6992 29160
5/14/2019 02:15:00 PM 29160 29162.5508
5/14/2019 02:20:00 PM 29110 29130
5/14/2019 02:25:00 PM 29122 29160.5508
5/14/2019 02:30:00 PM 29115.4004 29125.9492
5/14/2019 02:35:00 PM 29113.5 29143.9004
5/14/2019 02:40:00 PM 29129.25 29182.0508
5/14/2019 02:45:00 PM 29179.75 29196.3008
5/14/2019 02:50:00 PM 29146.1504 29164
5/14/2019 02:55:00 PM 29006.9492 29042
5/14/2019 03:00:00 PM 28989.5 28999.9004
5/14/2019 03:05:00 PM 28950 28958.6504
5/14/2019 03:10:00 PM 28833.0996 28903.6992
5/14/2019 03:15:00 PM 28905 29019.5
5/14/2019 03:20:00 PM 28980 29015.1504
5/14/2019 03:25:00 PM 28986 28986
5/14/2019 03:30:00 PM 28965.9492 29000
5/15/2019 09:20:00 AM 29060.0508 29074.5
5/15/2019 09:25:00 AM 29025.5996 29051.4004
5/15/2019 09:30:00 AM 29045.0508 29049.9492
5/15/2019 09:35:00 AM 29032 29035.4492
5/15/2019 09:40:00 AM 29005.9004 29028.5508
5/15/2019 09:45:00 AM 29002 29014.1992
5/15/2019 09:50:00 AM 29008.8008 29010
5/15/2019 09:55:00 AM 29000 29000
5/15/2019 10:00:00 AM 28984.0508 29003
5/15/2019 10:05:00 AM 28990.8496 29003
5/15/2019 10:10:00 AM 29001.0996 29020
5/15/2019 10:15:00 AM 29010 29049
5/15/2019 10:20:00 AM 29041.9492 29043.9492
5/15/2019 10:25:00 AM 29036.0508 29057
5/15/2019 10:30:00 AM 29048.9004 29050
5/15/2019 10:35:00 AM 29024.4492 29034
5/15/2019 10:40:00 AM 29019 29022
5/15/2019 10:45:00 AM 29013.0996 29028.5508
5/15/2019 10:50:00 AM 29018.9004 29028.25
5/15/2019 10:55:00 AM 28998.0508 29018.6992
5/15/2019 11:00:00 AM 29016 29021.3496
5/15/2019 11:05:00 AM 29011.0508 29016.1992
5/15/2019 11:10:00 AM 29005.4492 29010
5/15/2019 11:15:00 AM 28985 29003.5
5/15/2019 11:20:00 AM 28995.3496 28998.5
5/15/2019 11:25:00 AM 28980 29010
5/15/2019 11:30:00 AM 29010 29023.5508
5/15/2019 11:35:00 AM 29016 29024.9492
5/15/2019 11:40:00 AM 29017 29020
5/15/2019 11:45:00 AM 29009.0508 29011
5/15/2019 11:50:00 AM 29000.0508 29015
5/15/2019 11:55:00 AM 28988 29008.0996
5/15/2019 12:00:00 PM 29000 29010
5/15/2019 12:05:00 PM 28998.0996 29008.75
5/15/2019 12:10:00 PM 29001.5996 29007
5/15/2019 12:15:00 PM 29002 29011.25
5/15/2019 12:20:00 PM 29002.4492 29014
5/15/2019 12:25:00 PM 28983.3008 29008
5/15/2019 12:30:00 PM 29000 29013.5996
5/15/2019 12:35:00 PM 29008.4492 29047.4004
5/15/2019 12:40:00 PM 29014.9492 29014.9492
5/15/2019 12:45:00 PM 28997 29005
5/15/2019 12:50:00 PM 28978 28978
5/15/2019 12:55:00 PM 28935 28960
5/15/2019 01:00:00 PM 28936.8496 28937.3008
5/15/2019 01:05:00 PM 28915.75 28948
5/15/2019 01:10:00 PM 28938.3496 28942
5/15/2019 01:15:00 PM 28830.6504 28888.8008
5/15/2019 01:20:00 PM 28852.4492 28852.4492
5/15/2019 01:25:00 PM 28805.5508 28829.0996
5/15/2019 01:30:00 PM 28805.0508 28833
5/15/2019 01:35:00 PM 28788.1992 28934.5996
5/15/2019 01:40:00 PM 28914.4492 28922.4004
5/15/2019 01:45:00 PM 28867 28924.9492
5/15/2019 01:50:00 PM 28908.75 28910
5/15/2019 01:55:00 PM 28885.1504 28943.4492
5/15/2019 02:00:00 PM 28941.5508 28966.9492
5/15/2019 02:05:00 PM 28910.4492 28975
5/15/2019 02:10:00 PM 28959 28960
5/15/2019 02:15:00 PM 28912.9492 28913
5/15/2019 02:20:00 PM 28899.0508 28907.9492
5/15/2019 02:25:00 PM 28896 28938
5/15/2019 02:30:00 PM 28901.1992 28917.4492
5/15/2019 02:35:00 PM 28811.0996 28885.5996
5/15/2019 02:40:00 PM 28843.3496 28890
5/15/2019 02:45:00 PM 28855.5996 28888.0996
5/15/2019 02:50:00 PM 28879.9492 28933.3008
5/15/2019 02:55:00 PM 28817.6992 28855
5/15/2019 03:00:00 PM 28814.9492 28830
5/15/2019 03:05:00 PM 28745.8496 28777.75
5/15/2019 03:10:00 PM 28700 28705.8008
5/15/2019 03:15:00 PM 28669 28677.5
5/15/2019 03:20:00 PM 28665.3496 28665.3496
5/15/2019 03:25:00 PM 28645 28656.9492
5/15/2019 03:30:00 PM 28640.1504 28646.0996
5/16/2019 09:20:00 AM 28639.9492 28677.5508
5/16/2019 09:25:00 AM 28653.5996 28664.3008
5/16/2019 09:30:00 AM 28649.9004 28657.3496
5/16/2019 09:35:00 AM 28655 28665
5/16/2019 09:40:00 AM 28664.8008 28678
5/16/2019 09:45:00 AM 28658 28690
5/16/2019 09:50:00 AM 28664.1504 28678
5/16/2019 09:55:00 AM 28662.75 28668
5/16/2019 10:00:00 AM 28656.5 28661
5/16/2019 10:05:00 AM 28659 28659
5/16/2019 10:10:00 AM 28651.6504 28654.0996
5/16/2019 10:15:00 AM 28651.5 28662
5/16/2019 10:20:00 AM 28655.3008 28661.1992
5/16/2019 10:25:00 AM 28641.1504 28651.6504
5/16/2019 10:30:00 AM 28625.6992 28625.9004
5/16/2019 10:35:00 AM 28609.9492 28612.6992
5/16/2019 10:40:00 AM 28598.1504 28618
5/16/2019 10:45:00 AM 28617.5996 28641.0996
5/16/2019 10:50:00 AM 28611.8496 28620.5508
5/16/2019 10:55:00 AM 28610.4492 28635.0508
5/16/2019 11:00:00 AM 28631.4492 28647
5/16/2019 11:05:00 AM 28633.1504 28641.8496
5/16/2019 11:10:00 AM 28632.75 28635
5/16/2019 11:15:00 AM 28630 28630
5/16/2019 11:20:00 AM 28623.5508 28633
5/16/2019 11:25:00 AM 28630 28644.9492
5/16/2019 11:30:00 AM 28636.8496 28665.9492
5/16/2019 11:35:00 AM 28656 28672
5/16/2019 11:40:00 AM 28648.8496 28659.9004
5/16/2019 11:45:00 AM 28638.8496 28668.1992
5/16/2019 11:50:00 AM 28654 28660
5/16/2019 11:55:00 AM 28641.3008 28645
5/16/2019 12:00:00 PM 28637.5508 28664
5/16/2019 12:05:00 PM 28664 28668.8008
5/16/2019 12:10:00 PM 28642.9004 28659
5/16/2019 12:15:00 PM 28657.4004 28669.9492
5/16/2019 12:20:00 PM 28660 28698
5/16/2019 12:25:00 PM 28669.4004 28680
5/16/2019 12:30:00 PM 28659.8008 28659.8008
5/16/2019 12:35:00 PM 28641.9004 28656.1992
5/16/2019 12:40:00 PM 28645.3008 28656.75
5/16/2019 12:45:00 PM 28647.5 28650.6504
5/16/2019 12:50:00 PM 28643.9492 28644.5508
5/16/2019 12:55:00 PM 28623.0996 28639.9492
5/16/2019 01:00:00 PM 28633.0508 28638.4492
5/16/2019 01:05:00 PM 28610.0996 28624.9492
5/16/2019 01:10:00 PM 28608 28678
5/16/2019 01:15:00 PM 28654.9492 28660.5996
5/16/2019 01:20:00 PM 28628 28639.4004
5/16/2019 01:25:00 PM 28634.9004 28655.75
5/16/2019 01:30:00 PM 28643.3496 28656.4004
5/16/2019 01:35:00 PM 28627.0508 28629.0996
5/16/2019 01:40:00 PM 28608.4492 28660
5/16/2019 01:45:00 PM 28634.1992 28644.3496
5/16/2019 01:50:00 PM 28618.5508 28643.8008
5/16/2019 01:55:00 PM 28636.3008 28749.8496
5/16/2019 02:00:00 PM 28715.9492 28732
5/16/2019 02:05:00 PM 28705 28730
5/16/2019 02:10:00 PM 28729 28800
5/16/2019 02:15:00 PM 28790 28869.9492
5/16/2019 02:20:00 PM 28825.8496 28832.9492
5/16/2019 02:25:00 PM 28816.1504 28823.1504
5/16/2019 02:30:00 PM 28797.0508 28861.5996
5/16/2019 02:35:00 PM 28849.0508 28935.8008
5/16/2019 02:40:00 PM 28887.75 28909.9492
5/16/2019 02:45:00 PM 28906.9492 28906.9492
5/16/2019 02:50:00 PM 28831.9492 28845.3496
5/16/2019 02:55:00 PM 28775.0508 28809.6992
5/16/2019 03:00:00 PM 28771.6992 28825.5508
5/16/2019 03:05:00 PM 28793.4492 28862
5/16/2019 03:10:00 PM 28840 28854.9492
5/16/2019 03:15:00 PM 28850.0996 28992.9004
5/16/2019 03:20:00 PM 28987.1504 29049.8008
5/16/2019 03:25:00 PM 29014.0996 29034
5/16/2019 03:30:00 PM 29010.3008 29015
5/17/2019 09:20:00 AM 28934.9492 28995
5/17/2019 09:25:00 AM 28970 29095
5/17/2019 09:30:00 AM 29090 29098.8496
5/17/2019 09:35:00 AM 29020.4492 29070
5/17/2019 09:40:00 AM 29053.1504 29085
5/17/2019 09:45:00 AM 29069.9004 29069.9004
5/17/2019 09:50:00 AM 29050 29077
5/17/2019 09:55:00 AM 29046 29048
5/17/2019 10:00:00 AM 29020.8496 29049.9004
5/17/2019 10:05:00 AM 29047.5508 29085
5/17/2019 10:10:00 AM 29044 29065.9492
5/17/2019 10:15:00 AM 29044.4492 29055.75
5/17/2019 10:20:00 AM 29040.3496 29040.8008
5/17/2019 10:25:00 AM 29027 29040
5/17/2019 10:30:00 AM 29016.5996 29027.8496
5/17/2019 10:35:00 AM 29015.9004 29039.5996
5/17/2019 10:40:00 AM 29035.4492 29057.9492
5/17/2019 10:45:00 AM 29023.8008 29049
5/17/2019 10:50:00 AM 29037.4004 29044
5/17/2019 10:55:00 AM 29025.3008 29025.3008
5/17/2019 11:00:00 AM 28990.3496 29005.5996
5/17/2019 11:05:00 AM 28982.1504 29015
5/17/2019 11:10:00 AM 29006.9492 29028.5508
5/17/2019 11:15:00 AM 29021.9492 29021.9492
5/17/2019 11:20:00 AM 28999 29050
5/17/2019 11:25:00 AM 29031 29074.75
5/17/2019 11:30:00 AM 29061.6504 29084.0996
5/17/2019 11:35:00 AM 29054.8496 29068.9492
5/17/2019 11:40:00 AM 29054.0996 29078
5/17/2019 11:45:00 AM 29070 29077
5/17/2019 11:50:00 AM 29068 29075
5/17/2019 11:55:00 AM 29066.8496 29070.4492
5/17/2019 12:00:00 PM 29050 29050
5/17/2019 12:05:00 PM 29045 29173
5/17/2019 12:10:00 PM 29135.5 29166.9004
5/17/2019 12:15:00 PM 29158.6504 29191.4004
5/17/2019 12:20:00 PM 29184.9492 29189.9492
5/17/2019 12:25:00 PM 29180 29180.0996
5/17/2019 12:30:00 PM 29163.1992 29175
5/17/2019 12:35:00 PM 29156.8496 29227.25
5/17/2019 12:40:00 PM 29190 29201
5/17/2019 12:45:00 PM 29195.0508 29207
5/17/2019 12:50:00 PM 29205 29243.6504
5/17/2019 12:55:00 PM 29222.3496 29276.6992
5/17/2019 01:00:00 PM 29250 29265
5/17/2019 01:05:00 PM 29250 29254
5/17/2019 01:10:00 PM 29170 29226.5
5/17/2019 01:15:00 PM 29211.4004 29248.4492
5/17/2019 01:20:00 PM 29223.6992 29232
5/17/2019 01:25:00 PM 29215.3496 29241.9492
5/17/2019 01:30:00 PM 29187.25 29226.9492
5/17/2019 01:35:00 PM 29214.9492 29279.9004
5/17/2019 01:40:00 PM 29236.1992 29250
5/17/2019 01:45:00 PM 29244.0508 29285.8496
5/17/2019 01:50:00 PM 29275.0996 29321.9492
5/17/2019 01:55:00 PM 29309.8496 29328.5
5/17/2019 02:00:00 PM 29312 29317
5/17/2019 02:05:00 PM 29257.0508 29295
5/17/2019 02:10:00 PM 29239.4492 29321
5/17/2019 02:15:00 PM 29297.5508 29304.9492
5/17/2019 02:20:00 PM 29291.0996 29305.0508
5/17/2019 02:25:00 PM 29276.75 29295
5/17/2019 02:30:00 PM 29220 29280
5/17/2019 02:35:00 PM 29259.8496 29292.6992
5/17/2019 02:40:00 PM 29281.75 29374
5/17/2019 02:45:00 PM 29290 29319.1992
5/17/2019 02:50:00 PM 29295 29312.5508
5/17/2019 02:55:00 PM 29305.9492 29332.6504
5/17/2019 03:00:00 PM 29294.3496 29401.9492
5/17/2019 03:05:00 PM 29362.0508 29479
5/17/2019 03:10:00 PM 29452.4004 29475
5/17/2019 03:15:00 PM 29429.9492 29473.8496
5/17/2019 03:20:00 PM 29466 29495
5/17/2019 03:25:00 PM 29485 29550
5/17/2019 03:30:00 PM 29520 29584
5/20/2019 09:20:00 AM 30125 30400.3496
5/20/2019 09:25:00 AM 30198.0996 30300
5/20/2019 09:30:00 AM 30295.5508 30300
5/20/2019 09:35:00 AM 30195.75 30230
5/20/2019 09:40:00 AM 30145 30199
5/20/2019 09:45:00 AM 30200 30230
5/20/2019 09:50:00 AM 30209.1504 30248.9004
5/20/2019 09:55:00 AM 30235.0996 30270
5/20/2019 10:00:00 AM 30263.75 30293
5/20/2019 10:05:00 AM 30279.3008 30337
5/20/2019 10:10:00 AM 30320 30356.1504
5/20/2019 10:15:00 AM 30356.1504 30424
5/20/2019 10:20:00 AM 30412.9492 30488
5/20/2019 10:25:00 AM 30426.1992 30443.1504
5/20/2019 10:30:00 AM 30403.9492 30465.5
5/20/2019 10:35:00 AM 30447 30465
5/20/2019 10:40:00 AM 30441.5 30452.75
5/20/2019 10:45:00 AM 30416.5508 30421.5508
5/20/2019 10:50:00 AM 30383.6504 30399.9492
5/20/2019 10:55:00 AM 30358.9004 30380
5/20/2019 11:00:00 AM 30355.6992 30360
5/20/2019 11:05:00 AM 30350.1504 30388.5
5/20/2019 11:10:00 AM 30379.9492 30385
5/20/2019 11:15:00 AM 30365.1992 30374.5
5/20/2019 11:20:00 AM 30369.8496 30379
5/20/2019 11:25:00 AM 30359.9492 30440
5/20/2019 11:30:00 AM 30408.5 30449.9492
5/20/2019 11:35:00 AM 30440 30450
5/20/2019 11:40:00 AM 30433.9004 30440
5/20/2019 11:45:00 AM 30396.75 30412.8496
5/20/2019 11:50:00 AM 30401.1992 30432.5996
5/20/2019 11:55:00 AM 30418.3008 30468
5/20/2019 12:00:00 PM 30450.5996 30455
5/20/2019 12:05:00 PM 30436.8008 30463.5996
5/20/2019 12:10:00 PM 30457.8496 30468.5
5/20/2019 12:15:00 PM 30450.25 30480
5/20/2019 12:20:00 PM 30480 30498.9492
5/20/2019 12:25:00 PM 30484.5996 30518.75
5/20/2019 12:30:00 PM 30507 30512.25
5/20/2019 12:35:00 PM 30483.25 30512.75
5/20/2019 12:40:00 PM 30512.75 30539.9492
5/20/2019 12:45:00 PM 30504.9492 30515
5/20/2019 12:50:00 PM 30514 30515.3008
5/20/2019 12:55:00 PM 30498 30514.3496
5/20/2019 01:00:00 PM 30508 30509
5/20/2019 01:05:00 PM 30485.9492 30518.9004
5/20/2019 01:10:00 PM 30518.8496 30520
5/20/2019 01:15:00 PM 30507.8008 30513.6992
5/20/2019 01:20:00 PM 30495.3008 30535
5/20/2019 01:25:00 PM 30525 30535
5/20/2019 01:30:00 PM 30510 30579.8496
5/20/2019 01:35:00 PM 30534.0996 30574.6504
5/20/2019 01:40:00 PM 30567.3496 30597.6992
5/20/2019 01:45:00 PM 30577.8496 30632.8008
5/20/2019 01:50:00 PM 30620.1504 30729.3008
5/20/2019 01:55:00 PM 30686.5996 30695
5/20/2019 02:00:00 PM 30636.9492 30695
5/20/2019 02:05:00 PM 30675.5 30720
5/20/2019 02:10:00 PM 30690.0508 30710
5/20/2019 02:15:00 PM 30703.8496 30775
5/20/2019 02:20:00 PM 30754 30830
5/20/2019 02:25:00 PM 30810 30849.9004
5/20/2019 02:30:00 PM 30742 30742
5/20/2019 02:35:00 PM 30680.0508 30727
5/20/2019 02:40:00 PM 30639.6992 30699.5
5/20/2019 02:45:00 PM 30683.9492 30721.9492
5/20/2019 02:50:00 PM 30697 30765.8496
5/20/2019 02:55:00 PM 30707.75 30742.5996
5/20/2019 03:00:00 PM 30729.9004 30761.9004
5/20/2019 03:05:00 PM 30758 30869
5/20/2019 03:10:00 PM 30872.6992 30880
5/20/2019 03:15:00 PM 30816.5996 30845
5/20/2019 03:20:00 PM 30811.8008 30822
5/20/2019 03:25:00 PM 30785.3008 30849
5/20/2019 03:30:00 PM 30817 30817
5/21/2019 09:20:00 AM 30860 30966.9492
5/21/2019 09:25:00 AM 30932.3496 30949
5/21/2019 09:30:00 AM 30923.9004 30924.3496
5/21/2019 09:35:00 AM 30814.6504 30814.6504
5/21/2019 09:40:00 AM 30734.8008 30809
5/21/2019 09:45:00 AM 30778.0996 30799.25
5/21/2019 09:50:00 AM 30767.9004 30767.9004
5/21/2019 09:55:00 AM 30740.0508 30789.9004
5/21/2019 10:00:00 AM 30785 30790
5/21/2019 10:05:00 AM 30772.9492 30864.3496
5/21/2019 10:10:00 AM 30832.0508 30858
5/21/2019 10:15:00 AM 30824.8008 30846.0508
5/21/2019 10:20:00 AM 30831.25 30840
5/21/2019 10:25:00 AM 30808.8008 30820
5/21/2019 10:30:00 AM 30773.9004 30788.5508
5/21/2019 10:35:00 AM 30764 30800
5/21/2019 10:40:00 AM 30785 30787
5/21/2019 10:45:00 AM 30742 30762
5/21/2019 10:50:00 AM 30725 30739.9004
5/21/2019 10:55:00 AM 30709.1504 30748.1992
5/21/2019 11:00:00 AM 30725 30748.6504
5/21/2019 11:05:00 AM 30744 30774.5996
5/21/2019 11:10:00 AM 30768.3496 30786.5
5/21/2019 11:15:00 AM 30758.6992 30785
5/21/2019 11:20:00 AM 30778.4492 30783.4492
5/21/2019 11:25:00 AM 30768.8008 30775
5/21/2019 11:30:00 AM 30774.25 30780.5996
5/21/2019 11:35:00 AM 30755.6992 30771.6992
5/21/2019 11:40:00 AM 30725.8008 30750
5/21/2019 11:45:00 AM 30749.9492 30788.3008
5/21/2019 11:50:00 AM 30766 30771.9492
5/21/2019 11:55:00 AM 30747 30759.9004
5/21/2019 12:00:00 PM 30732.0508 30745
5/21/2019 12:05:00 PM 30731.1504 30777.0996
5/21/2019 12:10:00 PM 30759 30819.75
5/21/2019 12:15:00 PM 30801.9492 30805
5/21/2019 12:20:00 PM 30785 30790
5/21/2019 12:25:00 PM 30759.9492 30761.8008
5/21/2019 12:30:00 PM 30742.3496 30755.1992
5/21/2019 12:35:00 PM 30737.9492 30759.5
5/21/2019 12:40:00 PM 30742.9004 30744.6992
5/21/2019 12:45:00 PM 30671.9492 30700
5/21/2019 12:50:00 PM 30650.1992 30688.9004
5/21/2019 12:55:00 PM 30642.6504 30680
5/21/2019 01:00:00 PM 30622.5 30656.9004
5/21/2019 01:05:00 PM 30616 30620.0508
5/21/2019 01:10:00 PM 30588.9492 30628.9004
5/21/2019 01:15:00 PM 30552.0996 30578
5/21/2019 01:20:00 PM 30535.9492 30574
5/21/2019 01:25:00 PM 30556.8496 30582.8496
5/21/2019 01:30:00 PM 30562.8496 30565
5/21/2019 01:35:00 PM 30545 30588.5508
5/21/2019 01:40:00 PM 30493.0996 30534
5/21/2019 01:45:00 PM 30499.4492 30550
5/21/2019 01:50:00 PM 30542.9492 30635
5/21/2019 01:55:00 PM 30609.4492 30629
5/21/2019 02:00:00 PM 30557.9492 30564.8496
5/21/2019 02:05:00 PM 30539.9004 30560
5/21/2019 02:10:00 PM 30492 30534.9492
5/21/2019 02:15:00 PM 30480 30532
5/21/2019 02:20:00 PM 30435.5508 30475
5/21/2019 02:25:00 PM 30442.0508 30458
5/21/2019 02:30:00 PM 30439.9492 30529
5/21/2019 02:35:00 PM 30463.6992 30463.6992
5/21/2019 02:40:00 PM 30384.0508 30418.6992
5/21/2019 02:45:00 PM 30378.0996 30418
5/21/2019 02:50:00 PM 30414.9492 30418
5/21/2019 02:55:00 PM 30383.8496 30393
5/21/2019 03:00:00 PM 30379.9492 30405
5/21/2019 03:05:00 PM 30338.75 30395.0508
5/21/2019 03:10:00 PM 30346 30424
5/21/2019 03:15:00 PM 30380 30422.3008
5/21/2019 03:20:00 PM 30389.25 30420
5/21/2019 03:25:00 PM 30415 30415.0508
5/21/2019 03:30:00 PM 30391.9004 30400
5/22/2019 09:20:00 AM 30425.0508 30484.9004
5/22/2019 09:25:00 AM 30437 30530
5/22/2019 09:30:00 AM 30500 30506.3496
5/22/2019 09:35:00 AM 30473.9004 30482.6504
5/22/2019 09:40:00 AM 30445 30465
5/22/2019 09:45:00 AM 30430.0508 30462
5/22/2019 09:50:00 AM 30433.1992 30456.1504
5/22/2019 09:55:00 AM 30439.1504 30440.25
5/22/2019 10:00:00 AM 30420.1992 30460
5/22/2019 10:05:00 AM 30432.5996 30436.6992
5/22/2019 10:10:00 AM 30420.9004 30425.5996
5/22/2019 10:15:00 AM 30410 30459
5/22/2019 10:20:00 AM 30446.0508 30525.4004
5/22/2019 10:25:00 AM 30510 30529.8496
5/22/2019 10:30:00 AM 30500.75 30552.3008
5/22/2019 10:35:00 AM 30544.8008 30618
5/22/2019 10:40:00 AM 30576.75 30585.8008
5/22/2019 10:45:00 AM 30569.5508 30594.1504
5/22/2019 10:50:00 AM 30578.9492 30580
5/22/2019 10:55:00 AM 30553.9004 30560
5/22/2019 11:00:00 AM 30530.4004 30547.9492
5/22/2019 11:05:00 AM 30535.0508 30551.9492
5/22/2019 11:10:00 AM 30515 30521.75
5/22/2019 11:15:00 AM 30486.0508 30486.0508
5/22/2019 11:20:00 AM 30464.9492 30492.4492
5/22/2019 11:25:00 AM 30466.8008 30483.8496
5/22/2019 11:30:00 AM 30480 30528.3008
5/22/2019 11:35:00 AM 30505.3008 30549
5/22/2019 11:40:00 AM 30503 30531
5/22/2019 11:45:00 AM 30513.3008 30524.4004
5/22/2019 11:50:00 AM 30493.3008 30529.6992
5/22/2019 11:55:00 AM 30526 30530
5/22/2019 12:00:00 PM 30489.75 30499
5/22/2019 12:05:00 PM 30482.25 30495
5/22/2019 12:10:00 PM 30489.9004 30493
5/22/2019 12:15:00 PM 30493 30519
5/22/2019 12:20:00 PM 30503.25 30524.8496
5/22/2019 12:25:00 PM 30515 30520
5/22/2019 12:30:00 PM 30485 30499
5/22/2019 12:35:00 PM 30485 30490.1504
5/22/2019 12:40:00 PM 30461.6504 30470
5/22/2019 12:45:00 PM 30441.5 30445
5/22/2019 12:50:00 PM 30433 30472.9004
5/22/2019 12:55:00 PM 30459.6992 30470
5/22/2019 01:00:00 PM 30441.9492 30468.1992
5/22/2019 01:05:00 PM 30468.0996 30508.9492
5/22/2019 01:10:00 PM 30480 30538.4492
5/22/2019 01:15:00 PM 30530.3008 30530.3496
5/22/2019 01:20:00 PM 30483.8008 30565.4492
5/22/2019 01:25:00 PM 30530.3008 30570
5/22/2019 01:30:00 PM 30535 30583
5/22/2019 01:35:00 PM 30583 30615
5/22/2019 01:40:00 PM 30555 30571.3496
5/22/2019 01:45:00 PM 30550 30570
5/22/2019 01:50:00 PM 30565.1992 30639.9004
5/22/2019 01:55:00 PM 30648.5 30694.8008
5/22/2019 02:00:00 PM 30674.8496 30710
5/22/2019 02:05:00 PM 30669.4004 30745
5/22/2019 02:10:00 PM 30712 30769.9004
5/22/2019 02:15:00 PM 30746 30760
5/22/2019 02:20:00 PM 30729.9492 30740.8496
5/22/2019 02:25:00 PM 30632 30668
5/22/2019 02:30:00 PM 30650.8008 30657.8496
5/22/2019 02:35:00 PM 30619.4004 30641.8496
5/22/2019 02:40:00 PM 30621.1504 30624.5996
5/22/2019 02:45:00 PM 30552.8008 30575
5/22/2019 02:50:00 PM 30541.9492 30635.25
5/22/2019 02:55:00 PM 30612.9492 30643.6992
5/22/2019 03:00:00 PM 30589.0996 30634
5/22/2019 03:05:00 PM 30628.0508 30634
5/22/2019 03:10:00 PM 30584.9492 30600
5/22/2019 03:15:00 PM 30592.5 30599
5/22/2019 03:20:00 PM 30579.4492 30605
5/22/2019 03:25:00 PM 30573.0996 30634.0508
5/22/2019 03:30:00 PM 30630.5996 30685.9492
5/23/2019 09:20:00 AM 30900 31219.5508
5/23/2019 09:25:00 AM 31212.4004 31286.75
5/23/2019 09:30:00 AM 31259.8496 31390
5/23/2019 09:35:00 AM 31330 31344.25
5/23/2019 09:40:00 AM 31280.1504 31335.9492
5/23/2019 09:45:00 AM 31226.0996 31286.6992
5/23/2019 09:50:00 AM 31274.4492 31334
5/23/2019 09:55:00 AM 31331.0996 31428.3008
5/23/2019 10:00:00 AM 31420.5508 31434.5
5/23/2019 10:05:00 AM 31357.9492 31413.5508
5/23/2019 10:10:00 AM 31388 31447.3496
5/23/2019 10:15:00 AM 31429 31488
5/23/2019 10:20:00 AM 31460 31584
5/23/2019 10:25:00 AM 31582.5 31615.75
5/23/2019 10:30:00 AM 31600 31633.5996
5/23/2019 10:35:00 AM 31616.0508 31641.8008
5/23/2019 10:40:00 AM 31590 31618.8496
5/23/2019 10:45:00 AM 31607.3496 31736.75
5/23/2019 10:50:00 AM 31731.0508 31780
5/23/2019 10:55:00 AM 31625 31630.3496
5/23/2019 11:00:00 AM 31480.9492 31546.6992
5/23/2019 11:05:00 AM 31455.75 31485.9004
5/23/2019 11:10:00 AM 31438.8496 31499
5/23/2019 11:15:00 AM 31379.9492 31383.5508
5/23/2019 11:20:00 AM 31282.5508 31307.9492
5/23/2019 11:25:00 AM 31195.9004 31226
5/23/2019 11:30:00 AM 31146.75 31228.5
5/23/2019 11:35:00 AM 31216.0508 31225
5/23/2019 11:40:00 AM 31108.6992 31190
5/23/2019 11:45:00 AM 31184.1992 31196.6504
5/23/2019 11:50:00 AM 31127.4492 31184
5/23/2019 11:55:00 AM 31067.9004 31067.9004
5/23/2019 12:00:00 PM 31001.9004 31122.9004
5/23/2019 12:05:00 PM 31081.6992 31081.6992
5/23/2019 12:10:00 PM 31062.0508 31123.8496
5/23/2019 12:15:00 PM 31028.1504 31056.8496
5/23/2019 12:20:00 PM 30971.6992 31019.9492
5/23/2019 12:25:00 PM 31012 31067.75
5/23/2019 12:30:00 PM 30996.0996 31019.9492
5/23/2019 12:35:00 PM 30896.6504 30934
5/23/2019 12:40:00 PM 30860 30913.8496
5/23/2019 12:45:00 PM 30899.5996 30949.0508
5/23/2019 12:50:00 PM 30924 31050
5/23/2019 12:55:00 PM 31028.0996 31085
5/23/2019 01:00:00 PM 31063.6992 31063.6992
5/23/2019 01:05:00 PM 30983.5 30986.9492
5/23/2019 01:10:00 PM 30967.1504 31069.9492
5/23/2019 01:15:00 PM 31064.0508 31085
5/23/2019 01:20:00 PM 31066.6992 31165
5/23/2019 01:25:00 PM 31129.9492 31163.4492
5/23/2019 01:30:00 PM 31115 31140
5/23/2019 01:35:00 PM 31103.9004 31103.9004
5/23/2019 01:40:00 PM 31029.9492 31065.0996
5/23/2019 01:45:00 PM 30959.9492 30964.1992
5/23/2019 01:50:00 PM 30924 30954.5996
5/23/2019 01:55:00 PM 30868.0508 30873.75
5/23/2019 02:00:00 PM 30778.9492 30864.6504
5/23/2019 02:05:00 PM 30819.0996 30819.0996
5/23/2019 02:10:00 PM 30710.1504 30800
5/23/2019 02:15:00 PM 30774.9004 30872.9004
5/23/2019 02:20:00 PM 30853.6992 30930
5/23/2019 02:25:00 PM 30889.4004 30889.6504
5/23/2019 02:30:00 PM 30798.0996 30874.1992
5/23/2019 02:35:00 PM 30852.0508 30852.0508
5/23/2019 02:40:00 PM 30751 30793.5508
5/23/2019 02:45:00 PM 30762.9492 30836.3496
5/23/2019 02:50:00 PM 30790 30817.4492
5/23/2019 02:55:00 PM 30699.8496 30711.75
5/23/2019 03:00:00 PM 30613 30619.5
5/23/2019 03:05:00 PM 30520 30552.75
5/23/2019 03:10:00 PM 30483.0508 30521.25
5/23/2019 03:15:00 PM 30392.8496 30449.4004
5/23/2019 03:20:00 PM 30408.9492 30483.6992
5/23/2019 03:25:00 PM 30480 30602.1992
5/23/2019 03:30:00 PM 30600 30652.8496
5/24/2019 09:20:00 AM 30750.0508 30874.75
5/24/2019 09:25:00 AM 30775.0996 30785.5508
5/24/2019 09:30:00 AM 30725 30736.8008
5/24/2019 09:35:00 AM 30708.9492 30708.9492
5/24/2019 09:40:00 AM 30634.5508 30657.1992
5/24/2019 09:45:00 AM 30595 30664.8496
5/24/2019 09:50:00 AM 30649 30690
5/24/2019 09:55:00 AM 30690 30699
5/24/2019 10:00:00 AM 30686.6504 30712
5/24/2019 10:05:00 AM 30677.3008 30705.75
5/24/2019 10:10:00 AM 30637.0996 30664.0996
5/24/2019 10:15:00 AM 30621.0508 30626.75
5/24/2019 10:20:00 AM 30623.6992 30651
5/24/2019 10:25:00 AM 30634.25 30670
5/24/2019 10:30:00 AM 30648.5508 30675
5/24/2019 10:35:00 AM 30664.9004 30667
5/24/2019 10:40:00 AM 30645 30688.9004
5/24/2019 10:45:00 AM 30678.6504 30713
5/24/2019 10:50:00 AM 30697 30704.6504
5/24/2019 10:55:00 AM 30677.0996 30725.9492
5/24/2019 11:00:00 AM 30706.8008 30714.0996
5/24/2019 11:05:00 AM 30696 30722
5/24/2019 11:10:00 AM 30715 30784.75
5/24/2019 11:15:00 AM 30780 30799
5/24/2019 11:20:00 AM 30775.0508 30788.5508
5/24/2019 11:25:00 AM 30764.5508 30773
5/24/2019 11:30:00 AM 30747 30752.5
5/24/2019 11:35:00 AM 30723 30736
5/24/2019 11:40:00 AM 30732 30732.75
5/24/2019 11:45:00 AM 30713.5996 30757
5/24/2019 11:50:00 AM 30748.0508 30775
5/24/2019 11:55:00 AM 30750.25 30775.9492
5/24/2019 12:00:00 PM 30740.0508 30777.8496
5/24/2019 12:05:00 PM 30759.4492 30797
5/24/2019 12:10:00 PM 30785 30848
5/24/2019 12:15:00 PM 30827.1504 30847
5/24/2019 12:20:00 PM 30820.4004 30827.9004
5/24/2019 12:25:00 PM 30805.9004 30864.9492
5/24/2019 12:30:00 PM 30822 30856
5/24/2019 12:35:00 PM 30850 30893
5/24/2019 12:40:00 PM 30837.0508 30859
5/24/2019 12:45:00 PM 30824.5 30879.0508
5/24/2019 12:50:00 PM 30862.25 30924.8496
5/24/2019 12:55:00 PM 30911.9492 30990
5/24/2019 01:00:00 PM 30990.3496 31020
5/24/2019 01:05:00 PM 31014.9492 31087.6504
5/24/2019 01:10:00 PM 31048.75 31114.9004
5/24/2019 01:15:00 PM 31107.3496 31246.75
5/24/2019 01:20:00 PM 31175 31235
5/24/2019 01:25:00 PM 31155.1504 31211.75
5/24/2019 01:30:00 PM 31204.1992 31213.5996
5/24/2019 01:35:00 PM 31004.9004 31073
5/24/2019 01:40:00 PM 31031.25 31097.4492
5/24/2019 01:45:00 PM 31018.8496 31115.9492
5/24/2019 01:50:00 PM 31115.75 31137.75
5/24/2019 01:55:00 PM 31087.0508 31088.4004
5/24/2019 02:00:00 PM 31023.75 31094
5/24/2019 02:05:00 PM 31051.4004 31138.75
5/24/2019 02:10:00 PM 31132.9492 31183.4492
5/24/2019 02:15:00 PM 31150 31169.8008
5/24/2019 02:20:00 PM 31085.1504 31135.1992
5/24/2019 02:25:00 PM 31126.25 31180.1992
5/24/2019 02:30:00 PM 31124.0508 31143.1504
5/24/2019 02:35:00 PM 31074.3496 31116.4004
5/24/2019 02:40:00 PM 31074.0996 31151.9492
5/24/2019 02:45:00 PM 31054.0508 31090
5/24/2019 02:50:00 PM 31062.3008 31143.9492
5/24/2019 02:55:00 PM 31099.5 31111.9004
5/24/2019 03:00:00 PM 31071.5996 31124
5/24/2019 03:05:00 PM 31090.5996 31196.5
5/24/2019 03:10:00 PM 31187.1504 31313.8008
5/24/2019 03:15:00 PM 31230.9492 31280
5/24/2019 03:20:00 PM 31239.4492 31271.8496
5/24/2019 03:25:00 PM 31221.0508 31232.5
5/24/2019 03:30:00 PM 31211.9004 31219.75
5/27/2019 09:20:00 AM 31229.9492 31275
5/27/2019 09:25:00 AM 31265.8008 31398.5
5/27/2019 09:30:00 AM 31380 31396.8496
5/27/2019 09:35:00 AM 31379.1504 31438.9492
5/27/2019 09:40:00 AM 31382 31388.9004
5/27/2019 09:45:00 AM 31378.75 31382.0508
5/27/2019 09:50:00 AM 31368.5996 31432.6504
5/27/2019 09:55:00 AM 31416 31429.75
5/27/2019 10:00:00 AM 31384.9492 31405.9004
5/27/2019 10:05:00 AM 31388.3008 31405.8496
5/27/2019 10:10:00 AM 31364.0508 31390
5/27/2019 10:15:00 AM 31377.9004 31408.0508
5/27/2019 10:20:00 AM 31380 31395
5/27/2019 10:25:00 AM 31395 31395
5/27/2019 10:30:00 AM 31368.4004 31378
5/27/2019 10:35:00 AM 31379.9004 31385.4492
5/27/2019 10:40:00 AM 31376.0996 31384.9492
5/27/2019 10:45:00 AM 31379.1504 31379.1504
5/27/2019 10:50:00 AM 31356.5508 31368.8496
5/27/2019 10:55:00 AM 31365 31385
5/27/2019 11:00:00 AM 31360 31361.8496
5/27/2019 11:05:00 AM 31327.9492 31357.8496
5/27/2019 11:10:00 AM 31347 31373.9492
5/27/2019 11:15:00 AM 31360.3008 31372.5996
5/27/2019 11:20:00 AM 31366.8496 31395
5/27/2019 11:25:00 AM 31394.25 31450
5/27/2019 11:30:00 AM 31442.5 31474.5996
5/27/2019 11:35:00 AM 31474.9004 31479.5
5/27/2019 11:40:00 AM 31446 31499
5/27/2019 11:45:00 AM 31490.75 31526.0996
5/27/2019 11:50:00 AM 31512.1504 31537.5508
5/27/2019 11:55:00 AM 31496.0508 31510
5/27/2019 12:00:00 PM 31466.0508 31478.5996
5/27/2019 12:05:00 PM 31470.1504 31500
5/27/2019 12:10:00 PM 31475 31497
5/27/2019 12:15:00 PM 31496.6992 31513.6504
5/27/2019 12:20:00 PM 31490.3496 31495.6992
5/27/2019 12:25:00 PM 31476.3496 31479
5/27/2019 12:30:00 PM 31469.9004 31509.8008
5/27/2019 12:35:00 PM 31501.1504 31506.9004
5/27/2019 12:40:00 PM 31481.4004 31562.9492
5/27/2019 12:45:00 PM 31552.5996 31558.4004
5/27/2019 12:50:00 PM 31536 31577.9004
5/27/2019 12:55:00 PM 31563.6992 31566.0996
5/27/2019 01:00:00 PM 31464.9004 31495.5
5/27/2019 01:05:00 PM 31410.9492 31469.8496
5/27/2019 01:10:00 PM 31456.9492 31484.3496
5/27/2019 01:15:00 PM 31452.0508 31560
5/27/2019 01:20:00 PM 31527 31529
5/27/2019 01:25:00 PM 31512.0996 31534.6504
5/27/2019 01:30:00 PM 31510.0508 31539.8008
5/27/2019 01:35:00 PM 31530.9492 31537
5/27/2019 01:40:00 PM 31492.3008 31510.25
5/27/2019 01:45:00 PM 31486.9004 31514.9004
5/27/2019 01:50:00 PM 31477.5996 31494.4004
5/27/2019 01:55:00 PM 31482.8008 31528.4004
5/27/2019 02:00:00 PM 31513.8496 31539.9004
5/27/2019 02:05:00 PM 31510.9004 31540.1992
5/27/2019 02:10:00 PM 31525.5 31550
5/27/2019 02:15:00 PM 31534.75 31550
5/27/2019 02:20:00 PM 31546.6504 31547.9004
5/27/2019 02:25:00 PM 31505.8008 31516.9004
5/27/2019 02:30:00 PM 31502.5 31512
5/27/2019 02:35:00 PM 31510 31628.9492
5/27/2019 02:40:00 PM 31605 31616
5/27/2019 02:45:00 PM 31594 31618.4004
5/27/2019 02:50:00 PM 31565 31589.6992
5/27/2019 02:55:00 PM 31552.0996 31591.3496
5/27/2019 03:00:00 PM 31589 31600.0996
5/27/2019 03:05:00 PM 31576 31649.9492
5/27/2019 03:10:00 PM 31648.1504 31649.0996
5/27/2019 03:15:00 PM 31602.6992 31602.6992
5/27/2019 03:20:00 PM 31581.0508 31594.9492
5/27/2019 03:25:00 PM 31564.9492 31593.9004
5/27/2019 03:30:00 PM 31584.0996 31584.0996
5/28/2019 09:20:00 AM 31676.75 31676.75
5/28/2019 09:25:00 AM 31660 31663
5/28/2019 09:30:00 AM 31640.0996 31665
5/28/2019 09:35:00 AM 31630 31638.8008
5/28/2019 09:40:00 AM 31559.0996 31567.6992
5/28/2019 09:45:00 AM 31505 31523
5/28/2019 09:50:00 AM 31490 31528
5/28/2019 09:55:00 AM 31525.3008 31562.4492
5/28/2019 10:00:00 AM 31513.9004 31515.0508
5/28/2019 10:05:00 AM 31505 31534
5/28/2019 10:10:00 AM 31534 31534.1992
5/28/2019 10:15:00 AM 31503 31504.9492
5/28/2019 10:20:00 AM 31429 31449.9004
5/28/2019 10:25:00 AM 31441 31477.8496
5/28/2019 10:30:00 AM 31474.1992 31506
5/28/2019 10:35:00 AM 31494.25 31520.3008
5/28/2019 10:40:00 AM 31515 31524
5/28/2019 10:45:00 AM 31484.0996 31520
5/28/2019 10:50:00 AM 31505 31510.6504
5/28/2019 10:55:00 AM 31486.0996 31516.4004
5/28/2019 11:00:00 AM 31512 31522.5508
5/28/2019 11:05:00 AM 31508.9492 31563
5/28/2019 11:10:00 AM 31549 31554.4492
5/28/2019 11:15:00 AM 31513.0508 31524.8496
5/28/2019 11:20:00 AM 31503.9492 31527.25
5/28/2019 11:25:00 AM 31513 31540
5/28/2019 11:30:00 AM 31534.6992 31535
5/28/2019 11:35:00 AM 31506.0508 31521.9492
5/28/2019 11:40:00 AM 31520 31527
5/28/2019 11:45:00 AM 31496.0996 31500.1504
5/28/2019 11:50:00 AM 31485.0508 31501
5/28/2019 11:55:00 AM 31500 31501
5/28/2019 12:00:00 PM 31477.0996 31487.1992
5/28/2019 12:05:00 PM 31458.4004 31468.4004
5/28/2019 12:10:00 PM 31441.9492 31462.4004
5/28/2019 12:15:00 PM 31438.3496 31488.6504
5/28/2019 12:20:00 PM 31461.0508 31482.75
5/28/2019 12:25:00 PM 31478 31481.1504
5/28/2019 12:30:00 PM 31467.5 31467.5
5/28/2019 12:35:00 PM 31456.8008 31494.3496
5/28/2019 12:40:00 PM 31445.8008 31457
5/28/2019 12:45:00 PM 31443 31446.9004
5/28/2019 12:50:00 PM 31421.1992 31427.5
5/28/2019 12:55:00 PM 31410.4492 31441.8008
5/28/2019 01:00:00 PM 31430 31471.0996
5/28/2019 01:05:00 PM 31460.3008 31468
5/28/2019 01:10:00 PM 31457.0508 31507
5/28/2019 01:15:00 PM 31490 31518
5/28/2019 01:20:00 PM 31480 31504.75
5/28/2019 01:25:00 PM 31496.1504 31510
5/28/2019 01:30:00 PM 31493.0996 31510
5/28/2019 01:35:00 PM 31509 31509.4492
5/28/2019 01:40:00 PM 31473.1504 31479.9492
5/28/2019 01:45:00 PM 31471 31485.9004
5/28/2019 01:50:00 PM 31441.9004 31447
5/28/2019 01:55:00 PM 31435.0508 31453.5
5/28/2019 02:00:00 PM 31440 31472.8008
5/28/2019 02:05:00 PM 31431.3008 31442
5/28/2019 02:10:00 PM 31434.25 31458.1504
5/28/2019 02:15:00 PM 31425.0996 31446
5/28/2019 02:20:00 PM 31441.25 31466.0508
5/28/2019 02:25:00 PM 31443.4004 31455
5/28/2019 02:30:00 PM 31415 31420.75
5/28/2019 02:35:00 PM 31340 31370
5/28/2019 02:40:00 PM 31350.9004 31378.0508
5/28/2019 02:45:00 PM 31344 31409.9492
5/28/2019 02:50:00 PM 31399 31544
5/28/2019 02:55:00 PM 31472.8496 31505.9004
5/28/2019 03:00:00 PM 31446 31495
5/28/2019 03:05:00 PM 31494.9492 31599
5/28/2019 03:10:00 PM 31595.8496 31676
5/28/2019 03:15:00 PM 31633.0508 31647.9492
5/28/2019 03:20:00 PM 31635.0508 31649.4004
5/28/2019 03:25:00 PM 31646.0508 31699.1504
5/28/2019 03:30:00 PM 31673.0996 31699
5/29/2019 09:20:00 AM 31565.0508 31565.0508
5/29/2019 09:25:00 AM 31519.9492 31524
5/29/2019 09:30:00 AM 31475 31500
5/29/2019 09:35:00 AM 31495.8008 31497.3496
5/29/2019 09:40:00 AM 31455.5508 31478
5/29/2019 09:45:00 AM 31453.9492 31467.5996
5/29/2019 09:50:00 AM 31465 31473
5/29/2019 09:55:00 AM 31426.8496 31445
5/29/2019 10:00:00 AM 31425.0508 31440
5/29/2019 10:05:00 AM 31437.3008 31455.3008
5/29/2019 10:10:00 AM 31435 31447
5/29/2019 10:15:00 AM 31445.0508 31449.0508
5/29/2019 10:20:00 AM 31427 31435.9004
5/29/2019 10:25:00 AM 31422.0996 31429.8496
5/29/2019 10:30:00 AM 31420 31429.9492
5/29/2019 10:35:00 AM 31412 31442.8008
5/29/2019 10:40:00 AM 31442.8008 31443.6992
5/29/2019 10:45:00 AM 31420 31458
5/29/2019 10:50:00 AM 31450.9492 31450.9492
5/29/2019 10:55:00 AM 31443.9492 31458.9004
5/29/2019 11:00:00 AM 31446.5508 31450
5/29/2019 11:05:00 AM 31441.3496 31444
5/29/2019 11:10:00 AM 31431.8496 31486.25
5/29/2019 11:15:00 AM 31461.0508 31478.0508
5/29/2019 11:20:00 AM 31469.5 31495
5/29/2019 11:25:00 AM 31490 31492.9004
5/29/2019 11:30:00 AM 31463.75 31466.9004
5/29/2019 11:35:00 AM 31459.8496 31469
5/29/2019 11:40:00 AM 31468.9004 31509.9492
5/29/2019 11:45:00 AM 31485 31489.5996
5/29/2019 11:50:00 AM 31485 31487.5
5/29/2019 11:55:00 AM 31460 31463.0996
5/29/2019 12:00:00 PM 31455 31457
5/29/2019 12:05:00 PM 31445.0996 31457.9492
5/29/2019 12:10:00 PM 31450.1504 31470.1504
5/29/2019 12:15:00 PM 31458.4004 31463
5/29/2019 12:20:00 PM 31430.0996 31437.1992
5/29/2019 12:25:00 PM 31430.0508 31435
5/29/2019 12:30:00 PM 31430.9492 31442.6992
5/29/2019 12:35:00 PM 31431.0508 31456
5/29/2019 12:40:00 PM 31449.6504 31452.9492
5/29/2019 12:45:00 PM 31434.0996 31440
5/29/2019 12:50:00 PM 31421.5996 31421.5996
5/29/2019 12:55:00 PM 31386.8008 31415.75
5/29/2019 01:00:00 PM 31398 31402.4004
5/29/2019 01:05:00 PM 31393.4004 31430
5/29/2019 01:10:00 PM 31408.9492 31426.8008
5/29/2019 01:15:00 PM 31397.9492 31414.9004
5/29/2019 01:20:00 PM 31375.75 31421.4492
5/29/2019 01:25:00 PM 31396 31408.9004
5/29/2019 01:30:00 PM 31386.6504 31420
5/29/2019 01:35:00 PM 31397.9492 31474
5/29/2019 01:40:00 PM 31468.9492 31480.0508
5/29/2019 01:45:00 PM 31447.9492 31463
5/29/2019 01:50:00 PM 31434 31464.9492
5/29/2019 01:55:00 PM 31435.75 31444.5
5/29/2019 02:00:00 PM 31420.9004 31439.8496
5/29/2019 02:05:00 PM 31440 31445.8008
5/29/2019 02:10:00 PM 31440.5 31447
5/29/2019 02:15:00 PM 31437.5508 31459.8008
5/29/2019 02:20:00 PM 31431 31450
5/29/2019 02:25:00 PM 31415 31434.1504
5/29/2019 02:30:00 PM 31365.5996 31411.1992
5/29/2019 02:35:00 PM 31380.9492 31406.8008
5/29/2019 02:40:00 PM 31381.8496 31413.3496
5/29/2019 02:45:00 PM 31371.6992 31373.8008
5/29/2019 02:50:00 PM 31333 31375
5/29/2019 02:55:00 PM 31357.3008 31357.3008
5/29/2019 03:00:00 PM 31293.5996 31353
5/29/2019 03:05:00 PM 31340.1992 31368
5/29/2019 03:10:00 PM 31347.9004 31347.9004
5/29/2019 03:15:00 PM 31302.0508 31325.1992
5/29/2019 03:20:00 PM 31324.4004 31332.9492
5/29/2019 03:25:00 PM 31324.0508 31327
5/29/2019 03:30:00 PM 31320 31321.8008
5/30/2019 09:20:00 AM 31355 31399.9004
5/30/2019 09:25:00 AM 31380.5 31389.3008
5/30/2019 09:30:00 AM 31354.1504 31367.6504
5/30/2019 09:35:00 AM 31368.0996 31384.9492
5/30/2019 09:40:00 AM 31365 31399.0996
5/30/2019 09:45:00 AM 31391.1992 31437.3496
5/30/2019 09:50:00 AM 31430 31450
5/30/2019 09:55:00 AM 31437.9004 31450
5/30/2019 10:00:00 AM 31444 31469.6504
5/30/2019 10:05:00 AM 31456.3496 31469
5/30/2019 10:10:00 AM 31462.5508 31480
5/30/2019 10:15:00 AM 31471.9492 31510
5/30/2019 10:20:00 AM 31503 31547
5/30/2019 10:25:00 AM 31537.1992 31540
5/30/2019 10:30:00 AM 31500.5 31532.4004
5/30/2019 10:35:00 AM 31525 31532.4004
5/30/2019 10:40:00 AM 31505.1504 31512
5/30/2019 10:45:00 AM 31494.8496 31519
5/30/2019 10:50:00 AM 31500.6504 31509.9492
5/30/2019 10:55:00 AM 31486 31503.25
5/30/2019 11:00:00 AM 31482.5996 31492.6992
5/30/2019 11:05:00 AM 31487.6992 31499.8008
5/30/2019 11:10:00 AM 31492.1992 31508.5
5/30/2019 11:15:00 AM 31500.6992 31524.3008
5/30/2019 11:20:00 AM 31524.9492 31532.4004
5/30/2019 11:25:00 AM 31509.1992 31514
5/30/2019 11:30:00 AM 31503.25 31512.3008
5/30/2019 11:35:00 AM 31503.5 31508.6504
5/30/2019 11:40:00 AM 31497.4492 31518
5/30/2019 11:45:00 AM 31512 31513.75
5/30/2019 11:50:00 AM 31501.3496 31506.3496
5/30/2019 11:55:00 AM 31497.1504 31502.5996
5/30/2019 12:00:00 PM 31495 31509.5996
5/30/2019 12:05:00 PM 31509.0996 31519.9004
5/30/2019 12:10:00 PM 31513.9492 31552.0996
5/30/2019 12:15:00 PM 31544.8008 31552.25
5/30/2019 12:20:00 PM 31553.1992 31599
5/30/2019 12:25:00 PM 31590 31593.5
5/30/2019 12:30:00 PM 31590.1992 31618
5/30/2019 12:35:00 PM 31613.0508 31636.9492
5/30/2019 12:40:00 PM 31617.1992 31628
5/30/2019 12:45:00 PM 31609.1992 31610
5/30/2019 12:50:00 PM 31605 31625
5/30/2019 12:55:00 PM 31617.3496 31634.8008
5/30/2019 01:00:00 PM 31630 31631.8496
5/30/2019 01:05:00 PM 31620.25 31627.9492
5/30/2019 01:10:00 PM 31578.0996 31616.3496
5/30/2019 01:15:00 PM 31606.6992 31664.6992
5/30/2019 01:20:00 PM 31649.3496 31664
5/30/2019 01:25:00 PM 31663.3496 31673.1992
5/30/2019 01:30:00 PM 31665 31665.6504
5/30/2019 01:35:00 PM 31650.0508 31678
5/30/2019 01:40:00 PM 31655.5508 31696.9492
5/30/2019 01:45:00 PM 31684.0996 31691.9492
5/30/2019 01:50:00 PM 31674.4004 31687.9492
5/30/2019 01:55:00 PM 31638.9492 31643.9492
5/30/2019 02:00:00 PM 31625 31626
5/30/2019 02:05:00 PM 31597.8496 31622.75
5/30/2019 02:10:00 PM 31572.0508 31594.8496
5/30/2019 02:15:00 PM 31590.5996 31623
5/30/2019 02:20:00 PM 31623 31640
5/30/2019 02:25:00 PM 31613.0508 31621.5
5/30/2019 02:30:00 PM 31608.9492 31616.3008
5/30/2019 02:35:00 PM 31579.8496 31619.9492
5/30/2019 02:40:00 PM 31612.4004 31612.5
5/30/2019 02:45:00 PM 31580 31589.9492
5/30/2019 02:50:00 PM 31564.5 31580
5/30/2019 02:55:00 PM 31500.0508 31535.0996
5/30/2019 03:00:00 PM 31522.1504 31525
5/30/2019 03:05:00 PM 31500 31590
5/30/2019 03:10:00 PM 31586.0508 31600
5/30/2019 03:15:00 PM 31557.75 31596
5/30/2019 03:20:00 PM 31585.3008 31610
5/30/2019 03:25:00 PM 31607.5 31637.8008
5/30/2019 03:30:00 PM 31626.9492 31650
5/31/2019 09:20:00 AM 31710.0508 31759.5996
5/31/2019 09:25:00 AM 31738.9004 31804.5996
5/31/2019 09:30:00 AM 31788.5 31815.4492
5/31/2019 09:35:00 AM 31804.3008 31812
5/31/2019 09:40:00 AM 31791.5996 31804.8008
5/31/2019 09:45:00 AM 31800 31800
5/31/2019 09:50:00 AM 31772 31798
5/31/2019 09:55:00 AM 31780 31810
5/31/2019 10:00:00 AM 31787.9492 31794
5/31/2019 10:05:00 AM 31780 31785
5/31/2019 10:10:00 AM 31783.9004 31797.9492
5/31/2019 10:15:00 AM 31786.4492 31790
5/31/2019 10:20:00 AM 31786 31797.9492
5/31/2019 10:25:00 AM 31730 31744.6504
5/31/2019 10:30:00 AM 31727.3008 31748.9004
5/31/2019 10:35:00 AM 31738 31738
5/31/2019 10:40:00 AM 31710 31731.6504
5/31/2019 10:45:00 AM 31694 31715.25
5/31/2019 10:50:00 AM 31708.3496 31725
5/31/2019 10:55:00 AM 31724.5996 31724.5996
5/31/2019 11:00:00 AM 31698 31700
5/31/2019 11:05:00 AM 31683.3496 31714.5
5/31/2019 11:10:00 AM 31714.8008 31725
5/31/2019 11:15:00 AM 31708.9004 31719
5/31/2019 11:20:00 AM 31718.3008 31742
5/31/2019 11:25:00 AM 31734.9492 31740
5/31/2019 11:30:00 AM 31712.4492 31714.8008
5/31/2019 11:35:00 AM 31709.75 31715
5/31/2019 11:40:00 AM 31712.1504 31721.3496
5/31/2019 11:45:00 AM 31676.9492 31694
5/31/2019 11:50:00 AM 31654.5996 31658.5
5/31/2019 11:55:00 AM 31610 31610
5/31/2019 12:00:00 PM 31501 31517.3008
5/31/2019 12:05:00 PM 31341 31341
5/31/2019 12:10:00 PM 31218.1992 31345.9004
5/31/2019 12:15:00 PM 31244.4492 31363
5/31/2019 12:20:00 PM 31285 31367.6992
5/31/2019 12:25:00 PM 31353.0996 31432.25
5/31/2019 12:30:00 PM 31340.9492 31357
5/31/2019 12:35:00 PM 31324.5996 31374.9004
5/31/2019 12:40:00 PM 31300.3496 31335
5/31/2019 12:45:00 PM 31325.5996 31355
5/31/2019 12:50:00 PM 31335 31375
5/31/2019 12:55:00 PM 31345.9004 31487
5/31/2019 01:00:00 PM 31315 31356.0508
5/31/2019 01:05:00 PM 31305 31374.8008
5/31/2019 01:10:00 PM 31335.0996 31414.8496
5/31/2019 01:15:00 PM 31340 31390
5/31/2019 01:20:00 PM 31359.8008 31379
5/31/2019 01:25:00 PM 31302.8008 31313.75
5/31/2019 01:30:00 PM 31233.9492 31257.4492
5/31/2019 01:35:00 PM 31256.5508 31282.5996
5/31/2019 01:40:00 PM 31214.9492 31279
5/31/2019 01:45:00 PM 31240 31267.3008
5/31/2019 01:50:00 PM 31248 31329.8008
5/31/2019 01:55:00 PM 31285.5 31359
5/31/2019 02:00:00 PM 31341.6992 31347.6504
5/31/2019 02:05:00 PM 31266.0996 31349
5/31/2019 02:10:00 PM 31324 31339
5/31/2019 02:15:00 PM 31322.8496 31322.8496
5/31/2019 02:20:00 PM 31285.6992 31285.6992
5/31/2019 02:25:00 PM 31244.0996 31261
5/31/2019 02:30:00 PM 31205.1504 31239.9004
5/31/2019 02:35:00 PM 31230.0996 31257.6504
5/31/2019 02:40:00 PM 31251 31329.9492
5/31/2019 02:45:00 PM 31287.4004 31383.75
5/31/2019 02:50:00 PM 31316.3496 31366
5/31/2019 02:55:00 PM 31301.9492 31341.9004
5/31/2019 03:00:00 PM 31336 31337.75
5/31/2019 03:05:00 PM 31284.1992 31361
5/31/2019 03:10:00 PM 31324.9004 31329
5/31/2019 03:15:00 PM 31312.5508 31319.9004
5/31/2019 03:20:00 PM 31314.6504 31348.6992
5/31/2019 03:25:00 PM 31327.5 31355.9004
5/31/2019 03:30:00 PM 31352 31360
6/3/2019 09:20:00 AM 31326.8496 31378.9492
6/3/2019 09:25:00 AM 31317.5996 31400
6/3/2019 09:30:00 AM 31395 31455.9492
6/3/2019 09:35:00 AM 31428.9492 31464.5996
6/3/2019 09:40:00 AM 31393.9004 31411.75
6/3/2019 09:45:00 AM 31366.3008 31407.5996
6/3/2019 09:50:00 AM 31397.1504 31405
6/3/2019 09:55:00 AM 31390.0508 31410
6/3/2019 10:00:00 AM 31393.0508 31393.5
6/3/2019 10:05:00 AM 31376.1504 31398
6/3/2019 10:10:00 AM 31386.6992 31386.6992
6/3/2019 10:15:00 AM 31373.0508 31396
6/3/2019 10:20:00 AM 31388 31409.0508
6/3/2019 10:25:00 AM 31405 31421
6/3/2019 10:30:00 AM 31385 31388
6/3/2019 10:35:00 AM 31373.1504 31373.1504
6/3/2019 10:40:00 AM 31340 31369
6/3/2019 10:45:00 AM 31361.4492 31366
6/3/2019 10:50:00 AM 31360.0508 31384.75
6/3/2019 10:55:00 AM 31380 31385.0508
6/3/2019 11:00:00 AM 31375.1992 31402.9492
6/3/2019 11:05:00 AM 31392.9492 31411.1504
6/3/2019 11:10:00 AM 31391.8496 31415.9492
6/3/2019 11:15:00 AM 31410.0508 31436
6/3/2019 11:20:00 AM 31430 31430
6/3/2019 11:25:00 AM 31424.6992 31492.0996
6/3/2019 11:30:00 AM 31468.8008 31479.9004
6/3/2019 11:35:00 AM 31460.5508 31513.5
6/3/2019 11:40:00 AM 31495 31538
6/3/2019 11:45:00 AM 31523.0508 31523.8496
6/3/2019 11:50:00 AM 31485 31500
6/3/2019 11:55:00 AM 31462.8008 31487.6992
6/3/2019 12:00:00 PM 31486 31490
6/3/2019 12:05:00 PM 31460.5508 31492.8008
6/3/2019 12:10:00 PM 31478.9004 31523
6/3/2019 12:15:00 PM 31521.4004 31562.8008
6/3/2019 12:20:00 PM 31555 31557.75
6/3/2019 12:25:00 PM 31546.8008 31554.9004
6/3/2019 12:30:00 PM 31530.5 31533
6/3/2019 12:35:00 PM 31515.1992 31522.9004
6/3/2019 12:40:00 PM 31506.5508 31522.9492
6/3/2019 12:45:00 PM 31486 31498.0996
6/3/2019 12:50:00 PM 31481.5508 31497
6/3/2019 12:55:00 PM 31496.9492 31516.5508
6/3/2019 01:00:00 PM 31505.9004 31511
6/3/2019 01:05:00 PM 31502.0508 31504.6992
6/3/2019 01:10:00 PM 31481.0996 31511
6/3/2019 01:15:00 PM 31497.5 31520
6/3/2019 01:20:00 PM 31500 31506.3496
6/3/2019 01:25:00 PM 31405.0508 31444.8496
6/3/2019 01:30:00 PM 31423 31464
6/3/2019 01:35:00 PM 31442.0996 31449.0996
6/3/2019 01:40:00 PM 31420.4492 31421.0996
6/3/2019 01:45:00 PM 31393.5996 31411.9492
6/3/2019 01:50:00 PM 31405.0508 31444.8008
6/3/2019 01:55:00 PM 31432.4492 31532.1992
6/3/2019 02:00:00 PM 31507.9492 31510
6/3/2019 02:05:00 PM 31495 31596
6/3/2019 02:10:00 PM 31559.4492 31563.3008
6/3/2019 02:15:00 PM 31551.1992 31592.3008
6/3/2019 02:20:00 PM 31588.6992 31639.9004
6/3/2019 02:25:00 PM 31600 31612.8496
6/3/2019 02:30:00 PM 31605 31622.1992
6/3/2019 02:35:00 PM 31616 31649.9004
6/3/2019 02:40:00 PM 31615 31644
6/3/2019 02:45:00 PM 31650.5996 31718.0508
6/3/2019 02:50:00 PM 31684.4004 31715.6992
6/3/2019 02:55:00 PM 31694.3496 31697.6992
6/3/2019 03:00:00 PM 31647.4004 31687.1992
6/3/2019 03:05:00 PM 31665.9492 31698
6/3/2019 03:10:00 PM 31665.8008 31690
6/3/2019 03:15:00 PM 31683.8008 31707.5
6/3/2019 03:20:00 PM 31676.4004 31700
6/3/2019 03:25:00 PM 31669.9492 31690.1504
6/3/2019 03:30:00 PM 31668.8496 31688.4004
6/4/2019 09:20:00 AM 31597.9492 31668.8008
6/4/2019 09:25:00 AM 31661.6992 31698.5
6/4/2019 09:30:00 AM 31635 31654.9492
6/4/2019 09:35:00 AM 31644.5996 31696
6/4/2019 09:40:00 AM 31685 31753.4492
6/4/2019 09:45:00 AM 31728.9492 31728.9492
6/4/2019 09:50:00 AM 31708.6992 31720
6/4/2019 09:55:00 AM 31669.8008 31678.9004
6/4/2019 10:00:00 AM 31677 31677
6/4/2019 10:05:00 AM 31656.0996 31670
6/4/2019 10:10:00 AM 31655 31659.9492
6/4/2019 10:15:00 AM 31622.1992 31647.4004
6/4/2019 10:20:00 AM 31632.9004 31644
6/4/2019 10:25:00 AM 31634.0508 31652
6/4/2019 10:30:00 AM 31630.0508 31638.4492
6/4/2019 10:35:00 AM 31621.0996 31657.3008
6/4/2019 10:40:00 AM 31652.6504 31668.1504
6/4/2019 10:45:00 AM 31659.9004 31665.5996
6/4/2019 10:50:00 AM 31658.9004 31659
6/4/2019 10:55:00 AM 31645.0508 31654.9492
6/4/2019 11:00:00 AM 31640.8008 31649.8496
6/4/2019 11:05:00 AM 31645.0508 31650
6/4/2019 11:10:00 AM 31632.75 31650
6/4/2019 11:15:00 AM 31633.3008 31636.3008
6/4/2019 11:20:00 AM 31629.9492 31632.6504
6/4/2019 11:25:00 AM 31599 31609.9004
6/4/2019 11:30:00 AM 31607.6992 31625.6992
6/4/2019 11:35:00 AM 31616.4492 31668
6/4/2019 11:40:00 AM 31640.8496 31650.9492
6/4/2019 11:45:00 AM 31630 31636.9492
6/4/2019 11:50:00 AM 31620 31629.5996
6/4/2019 11:55:00 AM 31621.8008 31639.0996
6/4/2019 12:00:00 PM 31636.4004 31644
6/4/2019 12:05:00 PM 31639.4004 31646.5508
6/4/2019 12:10:00 PM 31633.0996 31636.1504
6/4/2019 12:15:00 PM 31622.3008 31630.4004
6/4/2019 12:20:00 PM 31620.3496 31639
6/4/2019 12:25:00 PM 31639.9004 31650
6/4/2019 12:30:00 PM 31632.9492 31637
6/4/2019 12:35:00 PM 31630.5996 31637
6/4/2019 12:40:00 PM 31615.9004 31632
6/4/2019 12:45:00 PM 31625 31635.8496
6/4/2019 12:50:00 PM 31635.25 31714.4492
6/4/2019 12:55:00 PM 31702.6504 31747
6/4/2019 01:00:00 PM 31707.8496 31725
6/4/2019 01:05:00 PM 31712.4492 31774
6/4/2019 01:10:00 PM 31770.0508 31793.9004
6/4/2019 01:15:00 PM 31759.1504 31782.0508
6/4/2019 01:20:00 PM 31760 31775
6/4/2019 01:25:00 PM 31753 31785.5
6/4/2019 01:30:00 PM 31773.5508 31789
6/4/2019 01:35:00 PM 31712.0508 31720
6/4/2019 01:40:00 PM 31716.5 31731.3496
6/4/2019 01:45:00 PM 31708.8008 31730
6/4/2019 01:50:00 PM 31729.5 31729.9492
6/4/2019 01:55:00 PM 31722.6992 31768
6/4/2019 02:00:00 PM 31751.9004 31755.9492
6/4/2019 02:05:00 PM 31741.1992 31784.3008
6/4/2019 02:10:00 PM 31754.0996 31768.0508
6/4/2019 02:15:00 PM 31747.6504 31760
6/4/2019 02:20:00 PM 31704.5 31738.5508
6/4/2019 02:25:00 PM 31734.0508 31749.75
6/4/2019 02:30:00 PM 31740 31764.6992
6/4/2019 02:35:00 PM 31759.3496 31776.4004
6/4/2019 02:40:00 PM 31718.9492 31721.9004
6/4/2019 02:45:00 PM 31689 31718.6992
6/4/2019 02:50:00 PM 31694 31726.3496
6/4/2019 02:55:00 PM 31680.0996 31690
6/4/2019 03:00:00 PM 31673.8496 31707.4492
6/4/2019 03:05:00 PM 31690 31690
6/4/2019 03:10:00 PM 31608 31647
6/4/2019 03:15:00 PM 31621.8008 31633.3008
6/4/2019 03:20:00 PM 31627.4004 31657.1504
6/4/2019 03:25:00 PM 31656.8496 31685.6992
6/4/2019 03:30:00 PM 31682.3008 31696
6/6/2019 09:20:00 AM 31599.9492 31599.9492
6/6/2019 09:25:00 AM 31540.0508 31555
6/6/2019 09:30:00 AM 31542.9004 31545
6/6/2019 09:35:00 AM 31528.9492 31530.6504
6/6/2019 09:40:00 AM 31497.3008 31507
6/6/2019 09:45:00 AM 31486.1992 31495
6/6/2019 09:50:00 AM 31483.0996 31497
6/6/2019 09:55:00 AM 31496.9492 31497.9004
6/6/2019 10:00:00 AM 31473.1992 31482.9492
6/6/2019 10:05:00 AM 31479.3496 31479.3496
6/6/2019 10:10:00 AM 31463.0996 31469.5
6/6/2019 10:15:00 AM 31454.5996 31477.4492
6/6/2019 10:20:00 AM 31469.6504 31479.75
6/6/2019 10:25:00 AM 31477.4492 31482
6/6/2019 10:30:00 AM 31468.8496 31477.0996
6/6/2019 10:35:00 AM 31478 31479.9492
6/6/2019 10:40:00 AM 31469.6504 31480
6/6/2019 10:45:00 AM 31477.9492 31484.4492
6/6/2019 10:50:00 AM 31479.9492 31497
6/6/2019 10:55:00 AM 31494 31510
6/6/2019 11:00:00 AM 31490.9492 31503.0508
6/6/2019 11:05:00 AM 31498 31513
6/6/2019 11:10:00 AM 31508 31511
6/6/2019 11:15:00 AM 31487.8496 31494.5508
6/6/2019 11:20:00 AM 31483.6992 31485
6/6/2019 11:25:00 AM 31455 31477
6/6/2019 11:30:00 AM 31470.9004 31473.6992
6/6/2019 11:35:00 AM 31466.9492 31485.9004
6/6/2019 11:40:00 AM 31478 31494.25
6/6/2019 11:45:00 AM 31475.0996 31475.6992
6/6/2019 11:50:00 AM 31435.0508 31495.1504
6/6/2019 11:55:00 AM 31418.0996 31473.6992
6/6/2019 12:00:00 PM 31445 31500.0996
6/6/2019 12:05:00 PM 31473.0996 31507
6/6/2019 12:10:00 PM 31461.3496 31461.3496
6/6/2019 12:15:00 PM 31397.0508 31407.8496
6/6/2019 12:20:00 PM 31334.6992 31355.0508
6/6/2019 12:25:00 PM 31301.9492 31317
6/6/2019 12:30:00 PM 31287.5 31324.5996
6/6/2019 12:35:00 PM 31297.8008 31318
6/6/2019 12:40:00 PM 31245.75 31265
6/6/2019 12:45:00 PM 31230.0996 31257.8008
6/6/2019 12:50:00 PM 31250 31276.5996
6/6/2019 12:55:00 PM 31262.1504 31280
6/6/2019 01:00:00 PM 31251.8008 31294.8008
6/6/2019 01:05:00 PM 31269.75 31272.0996
6/6/2019 01:10:00 PM 31261.1992 31267
6/6/2019 01:15:00 PM 31219.6992 31220.0508
6/6/2019 01:20:00 PM 31209.8496 31244.3008
6/6/2019 01:25:00 PM 31230.25 31238.3008
6/6/2019 01:30:00 PM 31230 31231.9492
6/6/2019 01:35:00 PM 31161 31161
6/6/2019 01:40:00 PM 31065 31087.1992
6/6/2019 01:45:00 PM 30981.5508 31010.4004
6/6/2019 01:50:00 PM 30993.8008 31019
6/6/2019 01:55:00 PM 30983.25 31036
6/6/2019 02:00:00 PM 31027 31064.4004
6/6/2019 02:05:00 PM 31024.8008 31029
6/6/2019 02:10:00 PM 31014.9004 31042.6992
6/6/2019 02:15:00 PM 31012.0996 31027.4492
6/6/2019 02:20:00 PM 30956.3008 30981.75
6/6/2019 02:25:00 PM 30942.75 30974.4004
6/6/2019 02:30:00 PM 30948.9492 30973.5996
6/6/2019 02:35:00 PM 30955.8496 31010.75
6/6/2019 02:40:00 PM 30950.4004 30980
6/6/2019 02:45:00 PM 30958.0508 31000
6/6/2019 02:50:00 PM 30976.9492 31040.5
6/6/2019 02:55:00 PM 31017 31024.9492
6/6/2019 03:00:00 PM 30984.8496 30992.1504
6/6/2019 03:05:00 PM 30975 30975
6/6/2019 03:10:00 PM 30887.9492 30935
6/6/2019 03:15:00 PM 30922 30928.0996
6/6/2019 03:20:00 PM 30928 30938.6992
6/6/2019 03:25:00 PM 30936 30987
6/6/2019 03:30:00 PM 30978.4492 30986
6/7/2019 09:20:00 AM 31018 31018
6/7/2019 09:25:00 AM 30935 30939.8008
6/7/2019 09:30:00 AM 30838.0508 30842.4492
6/7/2019 09:35:00 AM 30713.9492 30759.5508
6/7/2019 09:40:00 AM 30750 30788.6992
6/7/2019 09:45:00 AM 30782.0996 30817.3496
6/7/2019 09:50:00 AM 30756 30790
6/7/2019 09:55:00 AM 30783.8496 30843.0996
6/7/2019 10:00:00 AM 30839.25 30895.3008
6/7/2019 10:05:00 AM 30874.1504 30975.0508
6/7/2019 10:10:00 AM 30929.8008 31031.4492
6/7/2019 10:15:00 AM 31020 31087.9492
6/7/2019 10:20:00 AM 31055.4492 31151.3496
6/7/2019 10:25:00 AM 31105.3008 31115
6/7/2019 10:30:00 AM 31050.3008 31050.9004
6/7/2019 10:35:00 AM 31010.8008 31083.75
6/7/2019 10:40:00 AM 31048.75 31068.8008
6/7/2019 10:45:00 AM 31042.6504 31045.8008
6/7/2019 10:50:00 AM 30996 31034.9004
6/7/2019 10:55:00 AM 31010.1992 31049.25
6/7/2019 11:00:00 AM 30990.0508 31018.9492
6/7/2019 11:05:00 AM 30996.9004 31044
6/7/2019 11:10:00 AM 31020 31030
6/7/2019 11:15:00 AM 31018.3496 31028
6/7/2019 11:20:00 AM 31010 31010
6/7/2019 11:25:00 AM 30965 30969.4004
6/7/2019 11:30:00 AM 30920 30960.5996
6/7/2019 11:35:00 AM 30930 30960
6/7/2019 11:40:00 AM 30954.4004 31040.8496
6/7/2019 11:45:00 AM 31021.4492 31040.9004
6/7/2019 11:50:00 AM 31030 31068.9004
6/7/2019 11:55:00 AM 31015.0508 31019
6/7/2019 12:00:00 PM 31005.9492 31039
6/7/2019 12:05:00 PM 31019.9492 31022.4004
6/7/2019 12:10:00 PM 30995.0508 31038
6/7/2019 12:15:00 PM 31020.8008 31035
6/7/2019 12:20:00 PM 31000.8008 31020
6/7/2019 12:25:00 PM 31021.9004 31026.25
6/7/2019 12:30:00 PM 31006.5996 31030
6/7/2019 12:35:00 PM 31016.9492 31054.3496
6/7/2019 12:40:00 PM 31047.1504 31098
6/7/2019 12:45:00 PM 31062.6504 31084.0996
6/7/2019 12:50:00 PM 31073.4004 31125
6/7/2019 12:55:00 PM 31098.6504 31100
6/7/2019 01:00:00 PM 31035 31045.4492
6/7/2019 01:05:00 PM 31012.1504 31078.1504
6/7/2019 01:10:00 PM 31054.6504 31055.5996
6/7/2019 01:15:00 PM 31007 31030
6/7/2019 01:20:00 PM 31008 31020
6/7/2019 01:25:00 PM 30958.6504 31017
6/7/2019 01:30:00 PM 31000 31025
6/7/2019 01:35:00 PM 30942.9492 30982.9492
6/7/2019 01:40:00 PM 30969.5 31021
6/7/2019 01:45:00 PM 31025 31028.8008
6/7/2019 01:50:00 PM 30866.6504 30910
6/7/2019 01:55:00 PM 30856.9492 30886
 6/7/2019 02:00:00 PM 30860 30945
6/7/2019 02:05:00 PM 30907.0996 30919.25
6/7/2019 02:10:00 PM 30900 30919.3008
6/7/2019 02:15:00 PM 30872.3008 30922.6992
6/7/2019 02:20:00 PM 30913.3008 31104
6/7/2019 02:25:00 PM 31062.1992 31092
6/7/2019 02:30:00 PM 31062.9004 31099
6/7/2019 02:35:00 PM 31090.0508 31187.8496
6/7/2019 02:40:00 PM 31123.9492 31140
6/7/2019 02:45:00 PM 31114.25 31125
6/7/2019 02:50:00 PM 31117.0508 31122.1504
6/7/2019 02:55:00 PM 31118.0996 31125.5996
6/7/2019 03:00:00 PM 31091.1504 31091.1504
6/7/2019 03:05:00 PM 31073.9004 31172
6/7/2019 03:10:00 PM 31160.0996 31185
6/7/2019 03:15:00 PM 31133.25 31141.9004
6/7/2019 03:20:00 PM 31085 31110
6/7/2019 03:25:00 PM 31085.3008 31117.8008
6/7/2019 03:30:00 PM 31085.8496 31099
6/10/2019 09:20:00 AM 31296.3008 31372
6/10/2019 09:25:00 AM 31370 31391.4004
6/10/2019 09:30:00 AM 31333.8496 31350.6504
6/10/2019 09:35:00 AM 31333.6504 31352.5
6/10/2019 09:40:00 AM 31315.75 31317.9492
6/10/2019 09:45:00 AM 31245 31277
6/10/2019 09:50:00 AM 31225 31252
6/10/2019 09:55:00 AM 31227.0508 31246.75
6/10/2019 10:00:00 AM 31229.0996 31255
6/10/2019 10:05:00 AM 31247.3008 31250
6/10/2019 10:10:00 AM 31232.4004 31250
6/10/2019 10:15:00 AM 31233.5996 31233.5996
6/10/2019 10:20:00 AM 31207.9004 31223.9492
6/10/2019 10:25:00 AM 31163.25 31190
6/10/2019 10:30:00 AM 31141.4492 31175
6/10/2019 10:35:00 AM 31168.75 31184
6/10/2019 10:40:00 AM 31166.3008 31179.5508
6/10/2019 10:45:00 AM 31150 31175
6/10/2019 10:50:00 AM 31162.8008 31205
6/10/2019 10:55:00 AM 31188 31200
6/10/2019 11:00:00 AM 31172.0996 31172.0996
6/10/2019 11:05:00 AM 31153.9492 31157.4492
6/10/2019 11:10:00 AM 31147 31147.9004
6/10/2019 11:15:00 AM 31075 31075
6/10/2019 11:20:00 AM 31055 31070
6/10/2019 11:25:00 AM 31035.9492 31092.0996
6/10/2019 11:30:00 AM 31081.8496 31099
6/10/2019 11:35:00 AM 31062.5 31062.5
6/10/2019 11:40:00 AM 30946.9492 30966.5996
6/10/2019 11:45:00 AM 30954.5996 30977
6/10/2019 11:50:00 AM 30939.25 30957.1992
6/10/2019 11:55:00 AM 30947.75 30979
6/10/2019 12:00:00 PM 30935 30960
6/10/2019 12:05:00 PM 30940 31007.9492
6/10/2019 12:10:00 PM 30982.25 30986
6/10/2019 12:15:00 PM 30945.0996 30945.8496
6/10/2019 12:20:00 PM 30931.4004 30969.8008
6/10/2019 12:25:00 PM 30967.9004 30967.9004
6/10/2019 12:30:00 PM 30926.75 31003.4492
6/10/2019 12:35:00 PM 30978.0508 30982.9492
6/10/2019 12:40:00 PM 30940 30954.0508
6/10/2019 12:45:00 PM 30873.0996 30930
6/10/2019 12:50:00 PM 30915 30960
6/10/2019 12:55:00 PM 30941.1504 30960.3496
6/10/2019 01:00:00 PM 30938.5996 30977
6/10/2019 01:05:00 PM 30950 30974
6/10/2019 01:10:00 PM 30964.5 30994
6/10/2019 01:15:00 PM 30933.3496 30957.1504
6/10/2019 01:20:00 PM 30932.9492 30950
6/10/2019 01:25:00 PM 30948.5508 31070
6/10/2019 01:30:00 PM 31051 31059.4004
6/10/2019 01:35:00 PM 31028.9004 31030
6/10/2019 01:40:00 PM 31004.9004 31047.5996
6/10/2019 01:45:00 PM 31025.25 31094.3496
6/10/2019 01:50:00 PM 31057.0508 31066.5996
6/10/2019 01:55:00 PM 31018.9492 31046.8496
6/10/2019 02:00:00 PM 31046.1992 31046.1992
6/10/2019 02:05:00 PM 30991.6992 30996.9492
6/10/2019 02:10:00 PM 30916.0508 30937.0508
6/10/2019 02:15:00 PM 30920 30955.4004
6/10/2019 02:20:00 PM 30910 30953
6/10/2019 02:25:00 PM 30929.4492 31038.3008
6/10/2019 02:30:00 PM 31003.5508 31015.1992
6/10/2019 02:35:00 PM 31003.9004 31043.1992
6/10/2019 02:40:00 PM 31011.0508 31070.0996
6/10/2019 02:45:00 PM 31011.0508 31040
6/10/2019 02:50:00 PM 30982.9492 31007.3008
6/10/2019 02:55:00 PM 30992.9492 31023
6/10/2019 03:00:00 PM 31005 31028
6/10/2019 03:05:00 PM 31018.9492 31044
6/10/2019 03:10:00 PM 30994.5508 31011
6/10/2019 03:15:00 PM 31011 31030
6/10/2019 03:20:00 PM 31026.8496 31031
6/10/2019 03:25:00 PM 31031 31073.3008
6/10/2019 03:30:00 PM 31073 31084.6992
6/11/2019 09:20:00 AM 31200 31200
6/11/2019 09:25:00 AM 31081 31087.0508
6/11/2019 09:30:00 AM 31071.8008 31071.8008
6/11/2019 09:35:00 AM 31048.9492 31053.0508
6/11/2019 09:40:00 AM 31021.75 31021.75
6/11/2019 09:45:00 AM 30990 31025.75
6/11/2019 09:50:00 AM 31014.4492 31050
6/11/2019 09:55:00 AM 31040.9492 31064.8496
6/11/2019 10:00:00 AM 31051.9004 31107.6992
6/11/2019 10:05:00 AM 31094 31176
6/11/2019 10:10:00 AM 31154.3008 31191.5996
6/11/2019 10:15:00 AM 31165.75 31173.4492
6/11/2019 10:20:00 AM 31133.8496 31160
6/11/2019 10:25:00 AM 31132.9492 31142.75
6/11/2019 10:30:00 AM 31142.5508 31160.5
6/11/2019 10:35:00 AM 31156.1504 31170.0996
6/11/2019 10:40:00 AM 31144.1992 31146.9004
6/11/2019 10:45:00 AM 31123.9492 31126.3496
6/11/2019 10:50:00 AM 31120.5508 31120.5508
6/11/2019 10:55:00 AM 31072.1992 31095
6/11/2019 11:00:00 AM 31077.9492 31113
6/11/2019 11:05:00 AM 31104.6992 31140.6504
6/11/2019 11:10:00 AM 31127.0996 31137.3008
6/11/2019 11:15:00 AM 31130 31130
6/11/2019 11:20:00 AM 31116 31135
6/11/2019 11:25:00 AM 31123.1992 31138.1992
6/11/2019 11:30:00 AM 31129.9004 31148
6/11/2019 11:35:00 AM 31116 31142.9492
6/11/2019 11:40:00 AM 31135 31176.5
6/11/2019 11:45:00 AM 31167.9492 31219.9492
6/11/2019 11:50:00 AM 31186.1992 31195
6/11/2019 11:55:00 AM 31173.1504 31192
6/11/2019 12:00:00 PM 31189.9492 31230
6/11/2019 12:05:00 PM 31210.5508 31220
6/11/2019 12:10:00 PM 31187.6504 31208.0508
6/11/2019 12:15:00 PM 31190 31223.6504
6/11/2019 12:20:00 PM 31201.8008 31205.8008
6/11/2019 12:25:00 PM 31156.1504 31165
6/11/2019 12:30:00 PM 31156.5 31184.1992
6/11/2019 12:35:00 PM 31174.9004 31212.1992
6/11/2019 12:40:00 PM 31184.1992 31195.75
6/11/2019 12:45:00 PM 31189.6992 31210
6/11/2019 12:50:00 PM 31195.5508 31220
6/11/2019 12:55:00 PM 31216 31248.9004
6/11/2019 01:00:00 PM 31227.8008 31267.25
6/11/2019 01:05:00 PM 31247.9004 31256
6/11/2019 01:10:00 PM 31200 31233.5996
6/11/2019 01:15:00 PM 31230 31254.4492
6/11/2019 01:20:00 PM 31238.0996 31264.0996
6/11/2019 01:25:00 PM 31254 31255
6/11/2019 01:30:00 PM 31227.1504 31235
6/11/2019 01:35:00 PM 31207.9004 31237.9004
6/11/2019 01:40:00 PM 31202.25 31231
6/11/2019 01:45:00 PM 31225 31240
6/11/2019 01:50:00 PM 31234.5 31282.0996
6/11/2019 01:55:00 PM 31272.1992 31296.6992
6/11/2019 02:00:00 PM 31276.8008 31284.9004
6/11/2019 02:05:00 PM 31271.4492 31308.8008
6/11/2019 02:10:00 PM 31302.4004 31337.8008
6/11/2019 02:15:00 PM 31333.0508 31355.8496
6/11/2019 02:20:00 PM 31348 31374.9004
6/11/2019 02:25:00 PM 31365 31371.8496
6/11/2019 02:30:00 PM 31330.0996 31368.6992
6/11/2019 02:35:00 PM 31350 31368.6992
6/11/2019 02:40:00 PM 31345.5996 31367.8008
6/11/2019 02:45:00 PM 31331 31340.5996
6/11/2019 02:50:00 PM 31306.9492 31325.9492
6/11/2019 02:55:00 PM 31301.3496 31330
6/11/2019 03:00:00 PM 31321.8496 31335
6/11/2019 03:05:00 PM 31300.0996 31325
6/11/2019 03:10:00 PM 31246.75 31256.9492
6/11/2019 03:15:00 PM 31240.4004 31265
6/11/2019 03:20:00 PM 31240.3008 31258.9492
6/11/2019 03:25:00 PM 31250.25 31265.9004
6/11/2019 03:30:00 PM 31244 31247.8008
6/12/2019 09:20:00 AM 31220 31220
6/12/2019 09:25:00 AM 31143.9004 31149.75
6/12/2019 09:30:00 AM 31127.9004 31144.0996
6/12/2019 09:35:00 AM 31130 31138.0996
6/12/2019 09:40:00 AM 31095.9492 31115.75
6/12/2019 09:45:00 AM 31089.0996 31097
6/12/2019 09:50:00 AM 31097 31097
6/12/2019 09:55:00 AM 31095.5996 31109.6992
6/12/2019 10:00:00 AM 31086.5508 31089.8496
6/12/2019 10:05:00 AM 31074.1504 31093.9004
6/12/2019 10:10:00 AM 31069.8008 31073.5996
6/12/2019 10:15:00 AM 31035 31044.1992
6/12/2019 10:20:00 AM 31042 31042
6/12/2019 10:25:00 AM 31007 31012
6/12/2019 10:30:00 AM 30988.9004 31024.4004
6/12/2019 10:35:00 AM 31012 31013.8496
6/12/2019 10:40:00 AM 30983.1504 30995
6/12/2019 10:45:00 AM 30980 30994.8496
6/12/2019 10:50:00 AM 30982.1992 31000
6/12/2019 10:55:00 AM 30995.9492 31011.9492
6/12/2019 11:00:00 AM 30996.6992 31016
6/12/2019 11:05:00 AM 31005.0508 31005.0508
6/12/2019 11:10:00 AM 30984.0508 30987.6992
6/12/2019 11:15:00 AM 30962 30975
6/12/2019 11:20:00 AM 30962 30975.6992
6/12/2019 11:25:00 AM 30975 30980
6/12/2019 11:30:00 AM 30983 30986
6/12/2019 11:35:00 AM 30964.75 30977
6/12/2019 11:40:00 AM 30970.4004 30982.4492
6/12/2019 11:45:00 AM 30958.9492 30970.25
6/12/2019 11:50:00 AM 30964.9492 30985.0508
6/12/2019 11:55:00 AM 30979.1504 30988.9492
6/12/2019 12:00:00 PM 30964.9004 30980.0508
6/12/2019 12:05:00 PM 30969.5 31019.9004
6/12/2019 12:10:00 PM 30996.4492 31017
6/12/2019 12:15:00 PM 30999.9492 31001.3008
6/12/2019 12:20:00 PM 30981 30981
6/12/2019 12:25:00 PM 30969.6992 30987
6/12/2019 12:30:00 PM 30963.8008 30975.5996
6/12/2019 12:35:00 PM 30966 31006.3496
6/12/2019 12:40:00 PM 30990.4004 31005
6/12/2019 12:45:00 PM 30993.5 31037.6992
6/12/2019 12:50:00 PM 31000.4004 31016.25
6/12/2019 12:55:00 PM 31013.5508 31015.4004
6/12/2019 01:00:00 PM 30999.1992 31018
6/12/2019 01:05:00 PM 30999.5508 31030.0996
6/12/2019 01:10:00 PM 31015.0508 31049.5996
6/12/2019 01:15:00 PM 31034.0996 31038.25
6/12/2019 01:20:00 PM 31017.3496 31025.0508
6/12/2019 01:25:00 PM 30980 30986.0996
6/12/2019 01:30:00 PM 30920 30933.9004
6/12/2019 01:35:00 PM 30921.9492 30946.1992
6/12/2019 01:40:00 PM 30922 30961.75
6/12/2019 01:45:00 PM 30950.9004 30958.9004
6/12/2019 01:50:00 PM 30925 30948.0996
6/12/2019 01:55:00 PM 30926.1504 30976.6992
6/12/2019 02:00:00 PM 30966.8496 30979.8496
6/12/2019 02:05:00 PM 30940.1504 30973.8496
6/12/2019 02:10:00 PM 30968.0996 30976.6992
6/12/2019 02:15:00 PM 30968 31019.8008
6/12/2019 02:20:00 PM 31003.9004 31020
6/12/2019 02:25:00 PM 31006.1992 31040
6/12/2019 02:30:00 PM 30988.4004 31000
6/12/2019 02:35:00 PM 30985 30989.9492
6/12/2019 02:40:00 PM 30975 30979.9492
6/12/2019 02:45:00 PM 30961 30972
6/12/2019 02:50:00 PM 30955 30975
6/12/2019 02:55:00 PM 30953.3008 30959.9004
6/12/2019 03:00:00 PM 30948.0996 31003.6504
6/12/2019 03:05:00 PM 30982.8008 31015.9492
6/12/2019 03:10:00 PM 30992.9492 30997.25
6/12/2019 03:15:00 PM 30975 30995
6/12/2019 03:20:00 PM 30993.8008 31005.0508
6/12/2019 03:25:00 PM 31004.9492 31027.0508
6/12/2019 03:30:00 PM 31025.0996 31034.3496
6/13/2019 09:20:00 AM 30888 30941.9492
6/13/2019 09:25:00 AM 30945 30954.4004
6/13/2019 09:30:00 AM 30937.5508 30950
6/13/2019 09:35:00 AM 30923.6992 30923.6992
6/13/2019 09:40:00 AM 30850.0508 30864.0508
6/13/2019 09:45:00 AM 30827.9492 30833.6504
6/13/2019 09:50:00 AM 30820.0996 30820.0996
6/13/2019 09:55:00 AM 30809.9004 30823.5996
6/13/2019 10:00:00 AM 30800 30804.0996
6/13/2019 10:05:00 AM 30773.1504 30773.5508
6/13/2019 10:10:00 AM 30733.75 30736.6504
6/13/2019 10:15:00 AM 30729.0996 30769.5
6/13/2019 10:20:00 AM 30761 30774.6504
6/13/2019 10:25:00 AM 30752.0996 30769.9004
6/13/2019 10:30:00 AM 30760 30768.9492
6/13/2019 10:35:00 AM 30762.3008 30788.8496
6/13/2019 10:40:00 AM 30775.3496 30784.9492
6/13/2019 10:45:00 AM 30759.0508 30759.0508
6/13/2019 10:50:00 AM 30758 30758.6992
6/13/2019 10:55:00 AM 30749.9492 30759.0996
6/13/2019 11:00:00 AM 30752 30768.25
6/13/2019 11:05:00 AM 30741.0996 30747.4492
6/13/2019 11:10:00 AM 30730 30730.0996
6/13/2019 11:15:00 AM 30697 30720
6/13/2019 11:20:00 AM 30707 30735.9004
6/13/2019 11:25:00 AM 30730 30732.9492
6/13/2019 11:30:00 AM 30729.9492 30730
6/13/2019 11:35:00 AM 30700 30705.8496
6/13/2019 11:40:00 AM 30700 30715
6/13/2019 11:45:00 AM 30704.4004 30720
6/13/2019 11:50:00 AM 30716 30722
6/13/2019 11:55:00 AM 30703 30722
6/13/2019 12:00:00 PM 30703.5 30706.8496
6/13/2019 12:05:00 PM 30689.9004 30710
6/13/2019 12:10:00 PM 30706 30738.1504
6/13/2019 12:15:00 PM 30726.3008 30726.4004
6/13/2019 12:20:00 PM 30703.9004 30725.8496
6/13/2019 12:25:00 PM 30700.8496 30717.4004
6/13/2019 12:30:00 PM 30717.4004 30735.4492
6/13/2019 12:35:00 PM 30729.75 30753
6/13/2019 12:40:00 PM 30725.8008 30730
6/13/2019 12:45:00 PM 30703.0508 30724.5996
6/13/2019 12:50:00 PM 30721.3496 30739.9004
6/13/2019 12:55:00 PM 30732.4004 30743.8496
6/13/2019 01:00:00 PM 30724.9492 30734.9004
6/13/2019 01:05:00 PM 30718.9004 30779.8496
6/13/2019 01:10:00 PM 30774.9004 30811.5508
6/13/2019 01:15:00 PM 30808.5508 30820
6/13/2019 01:20:00 PM 30812.6992 30840
6/13/2019 01:25:00 PM 30834.0508 30834.6992
6/13/2019 01:30:00 PM 30791 30819.0996
6/13/2019 01:35:00 PM 30807.8496 30816
6/13/2019 01:40:00 PM 30813.9492 30837.75
6/13/2019 01:45:00 PM 30833.8008 30835
6/13/2019 01:50:00 PM 30803 30824
6/13/2019 01:55:00 PM 30809.8496 30845
6/13/2019 02:00:00 PM 30844.9492 30879.9492
6/13/2019 02:05:00 PM 30861.9492 30906.4492
6/13/2019 02:10:00 PM 30885.1504 30928
6/13/2019 02:15:00 PM 30908 30971
6/13/2019 02:20:00 PM 30970 31058.75
6/13/2019 02:25:00 PM 31003.0508 31030.5996
6/13/2019 02:30:00 PM 31016.0996 31023.9004
6/13/2019 02:35:00 PM 30987 31011.8496
6/13/2019 02:40:00 PM 30964.75 30994
6/13/2019 02:45:00 PM 30973.25 31003.1992
6/13/2019 02:50:00 PM 31001.8496 31025
6/13/2019 02:55:00 PM 30981.25 31012.5996
6/13/2019 03:00:00 PM 30989.4004 31008.3008
6/13/2019 03:05:00 PM 30985.1992 31025
6/13/2019 03:10:00 PM 31002.0996 31020.8496
6/13/2019 03:15:00 PM 31016.9492 31082.4492
6/13/2019 03:20:00 PM 31036.0996 31044.5
6/13/2019 03:25:00 PM 31011.0508 31016.25
6/13/2019 03:30:00 PM 31011.0508 31018.0508
6/14/2019 09:20:00 AM 30955.0996 31042
6/14/2019 09:25:00 AM 30961.3008 30984.4004
6/14/2019 09:30:00 AM 30888.8496 30890.1992
6/14/2019 09:35:00 AM 30835 30842.5996
6/14/2019 09:40:00 AM 30825.6504 30861.4004
6/14/2019 09:45:00 AM 30824.3496 30840
6/14/2019 09:50:00 AM 30797.3496 30820
6/14/2019 09:55:00 AM 30814.9004 30842.8008
6/14/2019 10:00:00 AM 30830 30856.0508
6/14/2019 10:05:00 AM 30834.0996 30862.9004
6/14/2019 10:10:00 AM 30839.75 30844.8496
6/14/2019 10:15:00 AM 30820 30850
6/14/2019 10:20:00 AM 30846 30858.25
6/14/2019 10:25:00 AM 30832.25 30870.9004
6/14/2019 10:30:00 AM 30854.9004 30860
6/14/2019 10:35:00 AM 30839.3008 30839.3008
6/14/2019 10:40:00 AM 30827 30830.0996
6/14/2019 10:45:00 AM 30799.3008 30825
6/14/2019 10:50:00 AM 30819.9004 30819.9004
6/14/2019 10:55:00 AM 30770 30787.9492
6/14/2019 11:00:00 AM 30776 30807
6/14/2019 11:05:00 AM 30793.0508 30797.4492
6/14/2019 11:10:00 AM 30798.5508 30798.9004
6/14/2019 11:15:00 AM 30778.1992 30794.25
6/14/2019 11:20:00 AM 30784.9492 30787.6992
6/14/2019 11:25:00 AM 30784.75 30804.6992
6/14/2019 11:30:00 AM 30792.8008 30801.1504
6/14/2019 11:35:00 AM 30797.9004 30811.5
6/14/2019 11:40:00 AM 30790 30792.6992
6/14/2019 11:45:00 AM 30779.5508 30789.9492
6/14/2019 11:50:00 AM 30782.4492 30793.9004
6/14/2019 11:55:00 AM 30745.4492 30762.3008
6/14/2019 12:00:00 PM 30763 30763
6/14/2019 12:05:00 PM 30742 30753.6992
6/14/2019 12:10:00 PM 30744.9492 30770
6/14/2019 12:15:00 PM 30770 30777
6/14/2019 12:20:00 PM 30764 30778.4492
6/14/2019 12:25:00 PM 30770 30826.9492
6/14/2019 12:30:00 PM 30829.5 30861.6992
6/14/2019 12:35:00 PM 30850.0508 30857.9492
6/14/2019 12:40:00 PM 30830 30840
6/14/2019 12:45:00 PM 30805.5508 30827.9492
6/14/2019 12:50:00 PM 30817.9492 30855
6/14/2019 12:55:00 PM 30851.1504 30856
6/14/2019 01:00:00 PM 30825.5 30888
6/14/2019 01:05:00 PM 30860.75 30882
6/14/2019 01:10:00 PM 30846.5996 30862
6/14/2019 01:15:00 PM 30756 30789.9004
6/14/2019 01:20:00 PM 30781.1504 30794
6/14/2019 01:25:00 PM 30792.3008 30809.25
6/14/2019 01:30:00 PM 30808 30838.5
6/14/2019 01:35:00 PM 30825.0508 30830
6/14/2019 01:40:00 PM 30792.75 30792.75
6/14/2019 01:45:00 PM 30783.1504 30837
6/14/2019 01:50:00 PM 30815 30816
6/14/2019 01:55:00 PM 30794.5508 30794.5508
6/14/2019 02:00:00 PM 30772.5 30811.75
6/14/2019 02:05:00 PM 30796.6992 30807.4492
6/14/2019 02:10:00 PM 30791.8008 30803.4492
6/14/2019 02:15:00 PM 30775 30795
6/14/2019 02:20:00 PM 30786.0996 30796.9492
6/14/2019 02:25:00 PM 30785.6504 30810
6/14/2019 02:30:00 PM 30774.9004 30784.0508
6/14/2019 02:35:00 PM 30756.5 30797.6504
6/14/2019 02:40:00 PM 30780.1504 30798
6/14/2019 02:45:00 PM 30731.6992 30801.4492
6/14/2019 02:50:00 PM 30789.5508 30862
6/14/2019 02:55:00 PM 30829.25 30835.8496
6/14/2019 03:00:00 PM 30792.6992 30817.4492
6/14/2019 03:05:00 PM 30810.8008 30834.0996
6/14/2019 03:10:00 PM 30734.4492 30738
6/14/2019 03:15:00 PM 30651.9004 30657.9492
6/14/2019 03:20:00 PM 30535 30594.1504
6/14/2019 03:25:00 PM 30570 30606.9492
6/14/2019 03:30:00 PM 30598.25 30606.1992
6/17/2019 09:20:00 AM 30599 30613
6/17/2019 09:25:00 AM 30486.3496 30496
6/17/2019 09:30:00 AM 30496.8008 30501.5996
6/17/2019 09:35:00 AM 30452.9004 30479
6/17/2019 09:40:00 AM 30475.5508 30492.1992
6/17/2019 09:45:00 AM 30479.5996 30489
6/17/2019 09:50:00 AM 30485 30489.9004
6/17/2019 09:55:00 AM 30484.4004 30496.0996
6/17/2019 10:00:00 AM 30458.8496 30481
6/17/2019 10:05:00 AM 30473.4004 30477.9004
6/17/2019 10:10:00 AM 30443 30458.5996
6/17/2019 10:15:00 AM 30445.1504 30470
6/17/2019 10:20:00 AM 30460.3008 30465.6504
6/17/2019 10:25:00 AM 30460 30464.8008
6/17/2019 10:30:00 AM 30453.6992 30460.3496
6/17/2019 10:35:00 AM 30456.0508 30460
6/17/2019 10:40:00 AM 30460 30490
6/17/2019 10:45:00 AM 30478.5508 30478.5508
6/17/2019 10:50:00 AM 30465.1504 30470
6/17/2019 10:55:00 AM 30460 30537
6/17/2019 11:00:00 AM 30515.5508 30567.9004
6/17/2019 11:05:00 AM 30561.6504 30568.9004
6/17/2019 11:10:00 AM 30521 30529.9004
6/17/2019 11:15:00 AM 30497 30498.1992
6/17/2019 11:20:00 AM 30470 30484.4492
6/17/2019 11:25:00 AM 30470.0996 30488.6992
6/17/2019 11:30:00 AM 30464.0508 30479.9492
6/17/2019 11:35:00 AM 30468.75 30470
6/17/2019 11:40:00 AM 30433.5 30455
6/17/2019 11:45:00 AM 30440 30444.0508
6/17/2019 11:50:00 AM 30439.9004 30440
6/17/2019 11:55:00 AM 30426.6992 30456.6504
6/17/2019 12:00:00 PM 30431 30434.8496
6/17/2019 12:05:00 PM 30418.4004 30420
6/17/2019 12:10:00 PM 30402 30419.9492
6/17/2019 12:15:00 PM 30393.5508 30402
6/17/2019 12:20:00 PM 30397.8008 30415.4004
6/17/2019 12:25:00 PM 30404.25 30439.0508
6/17/2019 12:30:00 PM 30425.9492 30428.4004
6/17/2019 12:35:00 PM 30389 30418.4004
6/17/2019 12:40:00 PM 30399.0996 30404.9492
6/17/2019 12:45:00 PM 30385.5996 30394.3496
6/17/2019 12:50:00 PM 30395.4492 30403.0508
6/17/2019 12:55:00 PM 30386.8008 30416.6992
6/17/2019 01:00:00 PM 30417 30417
6/17/2019 01:05:00 PM 30402 30406.5
6/17/2019 01:10:00 PM 30393.5508 30415
6/17/2019 01:15:00 PM 30412.1992 30436.9004
6/17/2019 01:20:00 PM 30365 30402.25
6/17/2019 01:25:00 PM 30389.75 30392.4492
6/17/2019 01:30:00 PM 30360.4004 30390
6/17/2019 01:35:00 PM 30388.9492 30414.0508
6/17/2019 01:40:00 PM 30393.25 30400
6/17/2019 01:45:00 PM 30385.3008 30414.9492
6/17/2019 01:50:00 PM 30399.1504 30424.0996
6/17/2019 01:55:00 PM 30402.0508 30419.9492
6/17/2019 02:00:00 PM 30385 30396.8496
6/17/2019 02:05:00 PM 30394.4492 30407.9004
6/17/2019 02:10:00 PM 30384.0508 30436.4492
6/17/2019 02:15:00 PM 30404 30412.4492
6/17/2019 02:20:00 PM 30390.8496 30399.9004
6/17/2019 02:25:00 PM 30383.4492 30399
6/17/2019 02:30:00 PM 30396.25 30414.0508
6/17/2019 02:35:00 PM 30389.6992 30426.8496
6/17/2019 02:40:00 PM 30405 30415.6504
6/17/2019 02:45:00 PM 30393.9492 30394
6/17/2019 02:50:00 PM 30320 30345
6/17/2019 02:55:00 PM 30338.8496 30347.8496
6/17/2019 03:00:00 PM 30333.0996 30375
6/17/2019 03:05:00 PM 30350 30353.0508
6/17/2019 03:10:00 PM 30334.1504 30348.1992
6/17/2019 03:15:00 PM 30330.4004 30343.6504
6/17/2019 03:20:00 PM 30329.5508 30335
6/17/2019 03:25:00 PM 30316.1504 30327.9004
6/17/2019 03:30:00 PM 30322 30360
6/18/2019 09:20:00 AM 30349.9492 30420
6/18/2019 09:25:00 AM 30408.0996 30444.4004
6/18/2019 09:30:00 AM 30400 30410.1992
6/18/2019 09:35:00 AM 30352 30355.1992
6/18/2019 09:40:00 AM 30318.4492 30340
6/18/2019 09:45:00 AM 30284.9004 30303.5996
6/18/2019 09:50:00 AM 30302 30315.5996
6/18/2019 09:55:00 AM 30282.9492 30310
6/18/2019 10:00:00 AM 30299.8496 30338.3008
6/18/2019 10:05:00 AM 30324.9492 30419.5
6/18/2019 10:10:00 AM 30403.0996 30420
6/18/2019 10:15:00 AM 30400.4492 30428.6504
6/18/2019 10:20:00 AM 30390.5508 30409.1992
6/18/2019 10:25:00 AM 30403 30404.9492
6/18/2019 10:30:00 AM 30390.25 30402
6/18/2019 10:35:00 AM 30396 30400.9004
6/18/2019 10:40:00 AM 30392.9492 30403.9492
6/18/2019 10:45:00 AM 30398.9004 30406
6/18/2019 10:50:00 AM 30386 30397.5
6/18/2019 10:55:00 AM 30380 30383.25
6/18/2019 11:00:00 AM 30364.6504 30375
6/18/2019 11:05:00 AM 30370 30394.8008
6/18/2019 11:10:00 AM 30394.3496 30404
6/18/2019 11:15:00 AM 30391.9492 30394.0996
6/18/2019 11:20:00 AM 30379.6992 30460.0508
6/18/2019 11:25:00 AM 30444.9492 30510
6/18/2019 11:30:00 AM 30491 30497.8496
6/18/2019 11:35:00 AM 30492 30497.5508
6/18/2019 11:40:00 AM 30476.0508 30502
6/18/2019 11:45:00 AM 30505.0996 30529
6/18/2019 11:50:00 AM 30529 30560
6/18/2019 11:55:00 AM 30530 30536.4004
6/18/2019 12:00:00 PM 30532.8008 30546.9004
6/18/2019 12:05:00 PM 30521.0996 30525
6/18/2019 12:10:00 PM 30510 30520
6/18/2019 12:15:00 PM 30514.3008 30525
6/18/2019 12:20:00 PM 30515 30538
6/18/2019 12:25:00 PM 30531.6504 30532.9492
6/18/2019 12:30:00 PM 30519.4492 30522
6/18/2019 12:35:00 PM 30517 30558.75
6/18/2019 12:40:00 PM 30551.3008 30576.8496
6/18/2019 12:45:00 PM 30547.9004 30563.5996
6/18/2019 12:50:00 PM 30533.3496 30544.5
6/18/2019 12:55:00 PM 30530 30543
6/18/2019 01:00:00 PM 30539.4004 30539.4004
6/18/2019 01:05:00 PM 30524.0508 30537.1992
6/18/2019 01:10:00 PM 30535.9004 30550
6/18/2019 01:15:00 PM 30549.8008 30554.8008
6/18/2019 01:20:00 PM 30522 30548.1504
6/18/2019 01:25:00 PM 30510.1992 30513.6504
6/18/2019 01:30:00 PM 30405 30435.9492
6/18/2019 01:35:00 PM 30382.5996 30390
6/18/2019 01:40:00 PM 30355.9492 30356
6/18/2019 01:45:00 PM 30347.0996 30370
6/18/2019 01:50:00 PM 30358.4004 30417.6504
6/18/2019 01:55:00 PM 30395 30415
6/18/2019 02:00:00 PM 30401.25 30402.6992
6/18/2019 02:05:00 PM 30385.3008 30474
6/18/2019 02:10:00 PM 30465.0996 30480
6/18/2019 02:15:00 PM 30454.6992 30488
6/18/2019 02:20:00 PM 30462.5996 30535
6/18/2019 02:25:00 PM 30514.0508 30528.9492
6/18/2019 02:30:00 PM 30467.6504 30467.6504
6/18/2019 02:35:00 PM 30415 30428.8008
6/18/2019 02:40:00 PM 30387.25 30419.0996
6/18/2019 02:45:00 PM 30370.3496 30384.8496
6/18/2019 02:50:00 PM 30357.9492 30390.8008
6/18/2019 02:55:00 PM 30299.1504 30320.4004
6/18/2019 03:00:00 PM 30242.25 30256.0508
6/18/2019 03:05:00 PM 30216.1992 30329.9492
6/18/2019 03:10:00 PM 30304.1992 30349.9004
6/18/2019 03:15:00 PM 30327.6504 30349.9004
6/18/2019 03:20:00 PM 30342.0508 30370.6504
6/18/2019 03:25:00 PM 30355 30359.5996
6/18/2019 03:30:00 PM 30350.5508 30365.3008
6/19/2019 09:20:00 AM 30506.3496 30590
6/19/2019 09:25:00 AM 30576.0508 30616.9004
6/19/2019 09:30:00 AM 30598.6992 30643
6/19/2019 09:35:00 AM 30639.8496 30660.0996
6/19/2019 09:40:00 AM 30635 30651.3496
6/19/2019 09:45:00 AM 30623 30628
6/19/2019 09:50:00 AM 30600 30610
6/19/2019 09:55:00 AM 30591.4492 30620
6/19/2019 10:00:00 AM 30604.1992 30609
6/19/2019 10:05:00 AM 30592.3008 30617.75
6/19/2019 10:10:00 AM 30617.25 30633
6/19/2019 10:15:00 AM 30608.25 30614
6/19/2019 10:20:00 AM 30612.8496 30621.5508
6/19/2019 10:25:00 AM 30614.5 30614.5
6/19/2019 10:30:00 AM 30593.5508 30610.9492
6/19/2019 10:35:00 AM 30606.9492 30619.0508
6/19/2019 10:40:00 AM 30604.9004 30629.8008
6/19/2019 10:45:00 AM 30626.8008 30630.5996
6/19/2019 10:50:00 AM 30613 30625
6/19/2019 10:55:00 AM 30622.9492 30624
6/19/2019 11:00:00 AM 30615 30623.75
6/19/2019 11:05:00 AM 30620 30642.75
6/19/2019 11:10:00 AM 30628.4004 30628.4004
6/19/2019 11:15:00 AM 30571.0508 30577.4004
6/19/2019 11:20:00 AM 30552.0508 30568.9492
6/19/2019 11:25:00 AM 30546.4004 30564.8008
6/19/2019 11:30:00 AM 30548.0508 30579
6/19/2019 11:35:00 AM 30565.0508 30572.1504
6/19/2019 11:40:00 AM 30555 30570
6/19/2019 11:45:00 AM 30551.0996 30566.6992
6/19/2019 11:50:00 AM 30507.5 30520
6/19/2019 11:55:00 AM 30497.4492 30510
6/19/2019 12:00:00 PM 30499.5996 30541.9492
6/19/2019 12:05:00 PM 30533.5996 30554.3496
6/19/2019 12:10:00 PM 30504.9004 30517.1504
6/19/2019 12:15:00 PM 30486 30510
6/19/2019 12:20:00 PM 30496.6992 30515
6/19/2019 12:25:00 PM 30508.6992 30515
6/19/2019 12:30:00 PM 30494.25 30501.9004
6/19/2019 12:35:00 PM 30458.9004 30478.5996
6/19/2019 12:40:00 PM 30465.0996 30505.5996
6/19/2019 12:45:00 PM 30472.75 30484.25
6/19/2019 12:50:00 PM 30458.5996 30482.3008
6/19/2019 12:55:00 PM 30479.8496 30498.3496
6/19/2019 01:00:00 PM 30475 30528.5
6/19/2019 01:05:00 PM 30512 30560.8496
6/19/2019 01:10:00 PM 30527.9492 30538
6/19/2019 01:15:00 PM 30529.8496 30531
6/19/2019 01:20:00 PM 30490.3496 30496.6992
6/19/2019 01:25:00 PM 30494.6992 30520
6/19/2019 01:30:00 PM 30485.0996 30505
6/19/2019 01:35:00 PM 30474.6992 30513.75
6/19/2019 01:40:00 PM 30508.5996 30518
6/19/2019 01:45:00 PM 30484.3496 30495.0508
6/19/2019 01:50:00 PM 30484.4492 30490
6/19/2019 01:55:00 PM 30449.0996 30478.3496
6/19/2019 02:00:00 PM 30466 30469
6/19/2019 02:05:00 PM 30413.0996 30453
6/19/2019 02:10:00 PM 30391.9492 30399
6/19/2019 02:15:00 PM 30361.0508 30425.6504
6/19/2019 02:20:00 PM 30394.1992 30420.9492
6/19/2019 02:25:00 PM 30384.3008 30408.8008
6/19/2019 02:30:00 PM 30383.5996 30424.4492
6/19/2019 02:35:00 PM 30380 30390
6/19/2019 02:40:00 PM 30326.4492 30343.3496
6/19/2019 02:45:00 PM 30297.25 30326.9492
6/19/2019 02:50:00 PM 30292.5996 30302.5508
6/19/2019 02:55:00 PM 30225.9004 30284.9004
6/19/2019 03:00:00 PM 30269.75 30315.9004
6/19/2019 03:05:00 PM 30287.5 30353.8496
6/19/2019 03:10:00 PM 30308.4004 30349.9492
6/19/2019 03:15:00 PM 30335.1992 30368.4004
6/19/2019 03:20:00 PM 30339 30380
6/19/2019 03:25:00 PM 30380.9492 30386
6/19/2019 03:30:00 PM 30389 30410
6/20/2019 09:20:00 AM 30377.8496 30399.5
6/20/2019 09:25:00 AM 30318.6992 30330.8008
6/20/2019 09:30:00 AM 30297 30307.1992
6/20/2019 09:35:00 AM 30287.6504 30334.9492
6/20/2019 09:40:00 AM 30315 30365.5
6/20/2019 09:45:00 AM 30347.6504 30442.5996
6/20/2019 09:50:00 AM 30445 30453.9004
6/20/2019 09:55:00 AM 30427.5996 30473
6/20/2019 10:00:00 AM 30445.75 30479.8496
6/20/2019 10:05:00 AM 30450 30486
6/20/2019 10:10:00 AM 30458 30509
6/20/2019 10:15:00 AM 30505 30525
6/20/2019 10:20:00 AM 30520 30525
6/20/2019 10:25:00 AM 30509.4492 30512.0508
6/20/2019 10:30:00 AM 30495.1992 30500
6/20/2019 10:35:00 AM 30477.0996 30495.0508
6/20/2019 10:40:00 AM 30475.5 30508
6/20/2019 10:45:00 AM 30499.9492 30505
6/20/2019 10:50:00 AM 30495 30500
6/20/2019 10:55:00 AM 30496.5508 30537.0508
6/20/2019 11:00:00 AM 30530.3496 30561.3008
6/20/2019 11:05:00 AM 30558.9492 30574.8008
6/20/2019 11:10:00 AM 30560 30568.5508
6/20/2019 11:15:00 AM 30545 30564.8496
6/20/2019 11:20:00 AM 30548.9492 30570
6/20/2019 11:25:00 AM 30540.3008 30576.0996
6/20/2019 11:30:00 AM 30557.6504 30559
6/20/2019 11:35:00 AM 30506.9492 30511.25
6/20/2019 11:40:00 AM 30482 30499.9004
6/20/2019 11:45:00 AM 30486 30506.5
6/20/2019 11:50:00 AM 30480.0508 30510
6/20/2019 11:55:00 AM 30505 30527
6/20/2019 12:00:00 PM 30514.6992 30538
6/20/2019 12:05:00 PM 30525 30554.9492
6/20/2019 12:10:00 PM 30545 30546.9492
6/20/2019 12:15:00 PM 30525 30531.9004
6/20/2019 12:20:00 PM 30510.0996 30544.4492
6/20/2019 12:25:00 PM 30533.5508 30546.5508
6/20/2019 12:30:00 PM 30532.9492 30555
6/20/2019 12:35:00 PM 30539.6504 30554
6/20/2019 12:40:00 PM 30544.3496 30595
6/20/2019 12:45:00 PM 30585 30595
6/20/2019 12:50:00 PM 30597.9492 30611.8008
6/20/2019 12:55:00 PM 30585.1504 30595
6/20/2019 01:00:00 PM 30586.5996 30617.5508
6/20/2019 01:05:00 PM 30605.9004 30629.3496
6/20/2019 01:10:00 PM 30571.0996 30598.75
6/20/2019 01:15:00 PM 30552.0508 30566.9004
6/20/2019 01:20:00 PM 30510 30557.5996
6/20/2019 01:25:00 PM 30530.8496 30549.9492
6/20/2019 01:30:00 PM 30524.25 30560.0996
6/20/2019 01:35:00 PM 30526.6504 30544.5
6/20/2019 01:40:00 PM 30527.8496 30595
6/20/2019 01:45:00 PM 30594.8008 30602.3008
6/20/2019 01:50:00 PM 30598.0996 30612
6/20/2019 01:55:00 PM 30567 30614.5
6/20/2019 02:00:00 PM 30605 30620
6/20/2019 02:05:00 PM 30611.3008 30635
6/20/2019 02:10:00 PM 30631.5 30677.0996
6/20/2019 02:15:00 PM 30665 30675.1504
6/20/2019 02:20:00 PM 30670.8496 30690
6/20/2019 02:25:00 PM 30668.75 30668.75
6/20/2019 02:30:00 PM 30621.3496 30652.1992
6/20/2019 02:35:00 PM 30645 30676
6/20/2019 02:40:00 PM 30650 30685
6/20/2019 02:45:00 PM 30670.5508 30718.4492
6/20/2019 02:50:00 PM 30658 30694.4004
6/20/2019 02:55:00 PM 30690.6992 30723.3496
6/20/2019 03:00:00 PM 30712.4492 30763.8496
6/20/2019 03:05:00 PM 30750.1504 30799.6992
6/20/2019 03:10:00 PM 30750 30773.25
6/20/2019 03:15:00 PM 30768.0508 30806.8496
6/20/2019 03:20:00 PM 30794.5996 30800
6/20/2019 03:25:00 PM 30762 30775
6/20/2019 03:30:00 PM 30741.0508 30780
6/21/2019 09:20:00 AM 30699.9492 30778.9004
6/21/2019 09:25:00 AM 30659.25 30741
6/21/2019 09:30:00 AM 30695.9004 30695.9004
6/21/2019 09:35:00 AM 30684.5 30736.25
6/21/2019 09:40:00 AM 30700.5996 30700.5996
6/21/2019 09:45:00 AM 30667.1992 30670.9492
6/21/2019 09:50:00 AM 30633.5 30655
6/21/2019 09:55:00 AM 30582.0508 30619
6/21/2019 10:00:00 AM 30600.3496 30625
6/21/2019 10:05:00 AM 30614.8496 30622.8496
6/21/2019 10:10:00 AM 30613.6504 30642.75
6/21/2019 10:15:00 AM 30622.8008 30644.9004
6/21/2019 10:20:00 AM 30638 30642.4004
6/21/2019 10:25:00 AM 30635.1504 30666
6/21/2019 10:30:00 AM 30632.8008 30647.5996
6/21/2019 10:35:00 AM 30641.9004 30650
6/21/2019 10:40:00 AM 30618.6504 30640.4004
6/21/2019 10:45:00 AM 30615.3496 30632.0508
6/21/2019 10:50:00 AM 30621.4492 30632.8008
6/21/2019 10:55:00 AM 30597.8496 30622.1992
6/21/2019 11:00:00 AM 30611.4004 30647.1992
6/21/2019 11:05:00 AM 30636.0996 30640.5508
6/21/2019 11:10:00 AM 30620 30646.8008
6/21/2019 11:15:00 AM 30656.1504 30668
6/21/2019 11:20:00 AM 30644 30644.8496
6/21/2019 11:25:00 AM 30634.9004 30640.1504
6/21/2019 11:30:00 AM 30615.0508 30637.4492
6/21/2019 11:35:00 AM 30634.6992 30654.9004
6/21/2019 11:40:00 AM 30637.0996 30638.9492
6/21/2019 11:45:00 AM 30617.9492 30638
6/21/2019 11:50:00 AM 30627.0508 30644.9004
6/21/2019 11:55:00 AM 30630 30650
6/21/2019 12:00:00 PM 30643.8008 30721
6/21/2019 12:05:00 PM 30695 30708
6/21/2019 12:10:00 PM 30692 30700
6/21/2019 12:15:00 PM 30679.5996 30690
6/21/2019 12:20:00 PM 30675 30677.5
6/21/2019 12:25:00 PM 30671.75 30697.9004
6/21/2019 12:30:00 PM 30677.4004 30693.0508
6/21/2019 12:35:00 PM 30681.8496 30690
6/21/2019 12:40:00 PM 30670 30680
6/21/2019 12:45:00 PM 30650 30655.9492
6/21/2019 12:50:00 PM 30649.9004 30673
6/21/2019 12:55:00 PM 30660 30668
6/21/2019 01:00:00 PM 30640 30665
6/21/2019 01:05:00 PM 30646.4492 30679.3496
6/21/2019 01:10:00 PM 30674.1992 30680
6/21/2019 01:15:00 PM 30647.4004 30694.8496
6/21/2019 01:20:00 PM 30681.9492 30696.9492
6/21/2019 01:25:00 PM 30664.0996 30741.6992
6/21/2019 01:30:00 PM 30728 30738.0996
6/21/2019 01:35:00 PM 30725 30725
6/21/2019 01:40:00 PM 30673.0996 30694
6/21/2019 01:45:00 PM 30692.5996 30720
6/21/2019 01:50:00 PM 30719 30725
6/21/2019 01:55:00 PM 30685.3496 30700
6/21/2019 02:00:00 PM 30678.8496 30682
6/21/2019 02:05:00 PM 30563.0996 30569.9004
6/21/2019 02:10:00 PM 30537.9492 30571.5996
6/21/2019 02:15:00 PM 30536.5508 30574.8008
6/21/2019 02:20:00 PM 30541.8496 30596.0508
6/21/2019 02:25:00 PM 30586.25 30600
6/21/2019 02:30:00 PM 30577.6504 30592.9004
6/21/2019 02:35:00 PM 30570.6504 30596
6/21/2019 02:40:00 PM 30577.3008 30630
6/21/2019 02:45:00 PM 30611.3008 30662.4492
6/21/2019 02:50:00 PM 30627.0508 30654.4004
6/21/2019 02:55:00 PM 30639.8008 30686
6/21/2019 03:00:00 PM 30675.1992 30734.75
6/21/2019 03:05:00 PM 30704.9004 30715
6/21/2019 03:10:00 PM 30605.5 30630
6/21/2019 03:15:00 PM 30627.6992 30660
6/21/2019 03:20:00 PM 30660 30665
6/21/2019 03:25:00 PM 30658.6504 30679.4004
6/21/2019 03:30:00 PM 30670.1504 30676.3008
6/24/2019 09:20:00 AM 30675.0508 30747.5
6/24/2019 09:25:00 AM 30692.5508 30708
6/24/2019 09:30:00 AM 30697.8008 30756.0508
6/24/2019 09:35:00 AM 30747 30767.9492
6/24/2019 09:40:00 AM 30730 30739.9492
6/24/2019 09:45:00 AM 30734.75 30737.4492
6/24/2019 09:50:00 AM 30685 30686.9492
6/24/2019 09:55:00 AM 30620.0996 30625
6/24/2019 10:00:00 AM 30602.8496 30639.5
6/24/2019 10:05:00 AM 30627.9492 30632.1992
6/24/2019 10:10:00 AM 30625 30636
6/24/2019 10:15:00 AM 30607.5 30628
6/24/2019 10:20:00 AM 30618.6504 30646.25
6/24/2019 10:25:00 AM 30645.6504 30670
6/24/2019 10:30:00 AM 30664.3008 30678
6/24/2019 10:35:00 AM 30662 30670.8008
6/24/2019 10:40:00 AM 30627 30649.8008
6/24/2019 10:45:00 AM 30634.0996 30634.9492
6/24/2019 10:50:00 AM 30625 30635
6/24/2019 10:55:00 AM 30633.9492 30647.9492
6/24/2019 11:00:00 AM 30630.8496 30659.5508
6/24/2019 11:05:00 AM 30625.5996 30628
6/24/2019 11:10:00 AM 30627.4492 30639
6/24/2019 11:15:00 AM 30616.25 30632.3008
6/24/2019 11:20:00 AM 30627 30669.3496
6/24/2019 11:25:00 AM 30652.8496 30657.8008
6/24/2019 11:30:00 AM 30646 30656.0996
6/24/2019 11:35:00 AM 30640 30650
6/24/2019 11:40:00 AM 30647.4492 30660
6/24/2019 11:45:00 AM 30646.4492 30676.6992
6/24/2019 11:50:00 AM 30676.6992 30705.6992
6/24/2019 11:55:00 AM 30691.25 30720
6/24/2019 12:00:00 PM 30696.1504 30711
6/24/2019 12:05:00 PM 30711 30735
6/24/2019 12:10:00 PM 30708 30712.9492
6/24/2019 12:15:00 PM 30704.6504 30720
6/24/2019 12:20:00 PM 30718.5 30722
6/24/2019 12:25:00 PM 30693.4492 30710
6/24/2019 12:30:00 PM 30698.75 30724
6/24/2019 12:35:00 PM 30717.0996 30722.9004
6/24/2019 12:40:00 PM 30692.25 30710
6/24/2019 12:45:00 PM 30690.9492 30698.9004
6/24/2019 12:50:00 PM 30696.9004 30710
6/24/2019 12:55:00 PM 30704.9492 30715
6/24/2019 01:00:00 PM 30682.9004 30701.3008
6/24/2019 01:05:00 PM 30696.0508 30702
6/24/2019 01:10:00 PM 30675.5 30690.3496
6/24/2019 01:15:00 PM 30682 30690
6/24/2019 01:20:00 PM 30662.1504 30682
6/24/2019 01:25:00 PM 30675 30689
6/24/2019 01:30:00 PM 30675 30696
6/24/2019 01:35:00 PM 30687.5996 30710
6/24/2019 01:40:00 PM 30695 30702.8008
6/24/2019 01:45:00 PM 30690 30697.5508
6/24/2019 01:50:00 PM 30685 30710
6/24/2019 01:55:00 PM 30694.0508 30727
6/24/2019 02:00:00 PM 30712.8008 30716.25
6/24/2019 02:05:00 PM 30701.5996 30701.5996
6/24/2019 02:10:00 PM 30645 30671.75
6/24/2019 02:15:00 PM 30660 30672
6/24/2019 02:20:00 PM 30663.0996 30663.0996
6/24/2019 02:25:00 PM 30647 30658.9492
6/24/2019 02:30:00 PM 30597.9492 30619.8496
6/24/2019 02:35:00 PM 30610.0508 30619.8496
6/24/2019 02:40:00 PM 30584.25 30598.1992
6/24/2019 02:45:00 PM 30595.1992 30600
6/24/2019 02:50:00 PM 30540.3008 30570.5996
6/24/2019 02:55:00 PM 30560 30594.9004
6/24/2019 03:00:00 PM 30594.9004 30611.5
6/24/2019 03:05:00 PM 30589.8008 30655.9004
6/24/2019 03:10:00 PM 30623.0996 30625.8008
6/24/2019 03:15:00 PM 30590 30615.75
6/24/2019 03:20:00 PM 30615.9492 30638.5
6/24/2019 03:25:00 PM 30634.4004 30660
6/24/2019 03:30:00 PM 30660.0508 30671.1504
6/25/2019 09:20:00 AM 30589.9492 30599.8008
6/25/2019 09:25:00 AM 30512 30523.5
6/25/2019 09:30:00 AM 30515 30538
6/25/2019 09:35:00 AM 30511.5508 30528.3496
6/25/2019 09:40:00 AM 30523.5996 30532
6/25/2019 09:45:00 AM 30529.1992 30555.5508
6/25/2019 09:50:00 AM 30555.5508 30574.6504
6/25/2019 09:55:00 AM 30535.1992 30567
6/25/2019 10:00:00 AM 30559.0996 30587.9492
6/25/2019 10:05:00 AM 30564.3008 30585
6/25/2019 10:10:00 AM 30585.6992 30596.5508
6/25/2019 10:15:00 AM 30554.0508 30566.0996
6/25/2019 10:20:00 AM 30559 30560
6/25/2019 10:25:00 AM 30529.4492 30542
6/25/2019 10:30:00 AM 30534.9492 30545
6/25/2019 10:35:00 AM 30540 30558
6/25/2019 10:40:00 AM 30559.9492 30571.4004
6/25/2019 10:45:00 AM 30560.9492 30567.0996
6/25/2019 10:50:00 AM 30552.5996 30562.4004
6/25/2019 10:55:00 AM 30549.5508 30562
6/25/2019 11:00:00 AM 30558 30558
6/25/2019 11:05:00 AM 30546.4492 30548.9004
6/25/2019 11:10:00 AM 30542.0996 30548.75
6/25/2019 11:15:00 AM 30541.9492 30561.1504
6/25/2019 11:20:00 AM 30546 30564
6/25/2019 11:25:00 AM 30550.9492 30565
6/25/2019 11:30:00 AM 30554.5508 30560
6/25/2019 11:35:00 AM 30558.9492 30592
6/25/2019 11:40:00 AM 30581.0508 30589.0508
6/25/2019 11:45:00 AM 30570.1992 30575.75
6/25/2019 11:50:00 AM 30573.9492 30587.75
6/25/2019 11:55:00 AM 30571.0508 30589.8496
6/25/2019 12:00:00 PM 30590 30619.1504
6/25/2019 12:05:00 PM 30609.0508 30617.3496
6/25/2019 12:10:00 PM 30587.5 30635
6/25/2019 12:15:00 PM 30629.5996 30656.8008
6/25/2019 12:20:00 PM 30649 30721
6/25/2019 12:25:00 PM 30719.9004 30725
6/25/2019 12:30:00 PM 30708.9004 30718
6/25/2019 12:35:00 PM 30714.9492 30719
6/25/2019 12:40:00 PM 30688.8496 30699.75
6/25/2019 12:45:00 PM 30669.8496 30680
6/25/2019 12:50:00 PM 30677.5508 30706.3008
6/25/2019 12:55:00 PM 30694.6992 30701.0996
6/25/2019 01:00:00 PM 30698 30713.1504
6/25/2019 01:05:00 PM 30684.9004 30700.6504
6/25/2019 01:10:00 PM 30699.1504 30704.9004
6/25/2019 01:15:00 PM 30689.8008 30766.8496
6/25/2019 01:20:00 PM 30739.9492 30758
6/25/2019 01:25:00 PM 30741.3008 30752.8496
6/25/2019 01:30:00 PM 30747.8496 30775
6/25/2019 01:35:00 PM 30764.5508 30787.5
6/25/2019 01:40:00 PM 30765 30800
6/25/2019 01:45:00 PM 30797 30818
6/25/2019 01:50:00 PM 30801.1504 30816.4492
6/25/2019 01:55:00 PM 30789.3496 30815
6/25/2019 02:00:00 PM 30787.0508 30807.0508
6/25/2019 02:05:00 PM 30780.1992 30847.4004
6/25/2019 02:10:00 PM 30832.8496 30879
6/25/2019 02:15:00 PM 30875.0996 30891
6/25/2019 02:20:00 PM 30863.9004 30930.9492
6/25/2019 02:25:00 PM 30916.5508 30950
6/25/2019 02:30:00 PM 30942.9004 30943.9492
6/25/2019 02:35:00 PM 30890 30933.8496
6/25/2019 02:40:00 PM 30915 30933.5996
6/25/2019 02:45:00 PM 30918 30919.6992
6/25/2019 02:50:00 PM 30895 30901.8008
6/25/2019 02:55:00 PM 30888.9492 30910
6/25/2019 03:00:00 PM 30904.9492 30914.5
6/25/2019 03:05:00 PM 30895 30945
6/25/2019 03:10:00 PM 30926.5996 30936.1992
6/25/2019 03:15:00 PM 30920.5 30920.5
6/25/2019 03:20:00 PM 30890.8496 30893.9004
6/25/2019 03:25:00 PM 30856.9004 30867
6/25/2019 03:30:00 PM 30851.9492 30855.6992
6/26/2019 09:20:00 AM 30790 30869
6/26/2019 09:25:00 AM 30854.6992 30912.8496
6/26/2019 09:30:00 AM 30901 30925
6/26/2019 09:35:00 AM 30903.9004 30940
6/26/2019 09:40:00 AM 30927.9492 30969
6/26/2019 09:45:00 AM 30964 30995.9492
6/26/2019 09:50:00 AM 30978.1992 30997.3496
6/26/2019 09:55:00 AM 30971 30975
6/26/2019 10:00:00 AM 30963.6992 30970
6/26/2019 10:05:00 AM 30941.8496 30966.0508
6/26/2019 10:10:00 AM 30960.8496 30960.8496
6/26/2019 10:15:00 AM 30929.6992 30953.4492
6/26/2019 10:20:00 AM 30939.8496 30956.6504
6/26/2019 10:25:00 AM 30955.4492 30963
6/26/2019 10:30:00 AM 30944.6992 30950.75
6/26/2019 10:35:00 AM 30950.6504 30954.75
6/26/2019 10:40:00 AM 30933.25 30944.8496
6/26/2019 10:45:00 AM 30935.5508 30955
6/26/2019 10:50:00 AM 30942.6992 30956.1504
6/26/2019 10:55:00 AM 30938.8008 30943.4492
6/26/2019 11:00:00 AM 30911 30913.9492
6/26/2019 11:05:00 AM 30884.25 30909
6/26/2019 11:10:00 AM 30903 30937
6/26/2019 11:15:00 AM 30937 30963.6992
6/26/2019 11:20:00 AM 30954.9004 30974.8008
6/26/2019 11:25:00 AM 30968.9004 30986
6/26/2019 11:30:00 AM 30971.8496 30971.8496
6/26/2019 11:35:00 AM 30957.3496 30968.9492
6/26/2019 11:40:00 AM 30955 30967
6/26/2019 11:45:00 AM 30947.5 30954.9492
6/26/2019 11:50:00 AM 30947.9492 30959.6504
6/26/2019 11:55:00 AM 30944 30955
6/26/2019 12:00:00 PM 30950.0996 30972.4004
6/26/2019 12:05:00 PM 30970 31004.9004
6/26/2019 12:10:00 PM 30983.0996 30988.9492
6/26/2019 12:15:00 PM 30975 30984.5508
6/26/2019 12:20:00 PM 30975.3008 30981.4492
6/26/2019 12:25:00 PM 30965.5508 31038.6992
6/26/2019 12:30:00 PM 31030.0996 31060
6/26/2019 12:35:00 PM 31053.8496 31073.75
6/26/2019 12:40:00 PM 31062.3008 31063.6992
6/26/2019 12:45:00 PM 31063.5508 31075.9492
6/26/2019 12:50:00 PM 31052.0996 31056.5508
6/26/2019 12:55:00 PM 31044.9004 31063.4004
6/26/2019 01:00:00 PM 31052.25 31060.5
6/26/2019 01:05:00 PM 31049.8008 31050.25
6/26/2019 01:10:00 PM 31027.0508 31044.3496
6/26/2019 01:15:00 PM 31039.6504 31044.3496
6/26/2019 01:20:00 PM 31024.3008 31039.6992
6/26/2019 01:25:00 PM 31024 31028.9004
6/26/2019 01:30:00 PM 30991.4492 31019.4492
6/26/2019 01:35:00 PM 31012 31039.6992
6/26/2019 01:40:00 PM 31030 31056.9492
6/26/2019 01:45:00 PM 31049.9492 31074
6/26/2019 01:50:00 PM 31048.75 31072
6/26/2019 01:55:00 PM 31066.0996 31087.75
6/26/2019 02:00:00 PM 31054.9004 31062
6/26/2019 02:05:00 PM 31045 31051.5
6/26/2019 02:10:00 PM 31038.9492 31068
6/26/2019 02:15:00 PM 31057.5 31075
6/26/2019 02:20:00 PM 31069.0508 31099.8008
6/26/2019 02:25:00 PM 31089.0996 31093
6/26/2019 02:30:00 PM 31078.5 31084.9004
6/26/2019 02:35:00 PM 31082.6992 31095
6/26/2019 02:40:00 PM 31058.6504 31096
6/26/2019 02:45:00 PM 31096 31149.9004
6/26/2019 02:50:00 PM 31149.9004 31193.1992
6/26/2019 02:55:00 PM 31182.1992 31197.8008
6/26/2019 03:00:00 PM 31177.25 31200
6/26/2019 03:05:00 PM 31176.0996 31187.1504
6/26/2019 03:10:00 PM 31172.8008 31177
6/26/2019 03:15:00 PM 31162.8008 31202.4492
6/26/2019 03:20:00 PM 31190.9492 31194.6992
6/26/2019 03:25:00 PM 31165.0508 31177.25
6/26/2019 03:30:00 PM 31164.4004 31172.25
6/27/2019 09:20:00 AM 31250.0508 31289.9004
6/27/2019 09:25:00 AM 31286.8496 31300
6/27/2019 09:30:00 AM 31275.9004 31284.25
6/27/2019 09:35:00 AM 31280 31284.9004
6/27/2019 09:40:00 AM 31268.25 31280
6/27/2019 09:45:00 AM 31261.0996 31272.75
6/27/2019 09:50:00 AM 31253.3008 31269.9004
6/27/2019 09:55:00 AM 31269.9004 31274.3496
6/27/2019 10:00:00 AM 31260 31268
6/27/2019 10:05:00 AM 31256.6504 31277
6/27/2019 10:10:00 AM 31274 31313.9492
6/27/2019 10:15:00 AM 31314 31324.6504
6/27/2019 10:20:00 AM 31314.6992 31349.5996
6/27/2019 10:25:00 AM 31338 31350.5996
6/27/2019 10:30:00 AM 31341 31356.6992
6/27/2019 10:35:00 AM 31342.5508 31365
6/27/2019 10:40:00 AM 31353 31365.8008
6/27/2019 10:45:00 AM 31362 31364
6/27/2019 10:50:00 AM 31338.75 31338.75
6/27/2019 10:55:00 AM 31323 31338.9004
6/27/2019 11:00:00 AM 31318.9004 31332
6/27/2019 11:05:00 AM 31329.9492 31337.3008
6/27/2019 11:10:00 AM 31330 31345
6/27/2019 11:15:00 AM 31341.9004 31357.4492
6/27/2019 11:20:00 AM 31344 31356.3496
6/27/2019 11:25:00 AM 31355.9004 31357.6992
6/27/2019 11:30:00 AM 31344.0996 31354
6/27/2019 11:35:00 AM 31335 31346.1504
6/27/2019 11:40:00 AM 31340.0996 31350
6/27/2019 11:45:00 AM 31346 31349
6/27/2019 11:50:00 AM 31340.0508 31376.4004
6/27/2019 11:55:00 AM 31370 31390
6/27/2019 12:00:00 PM 31386.8496 31404.6504
6/27/2019 12:05:00 PM 31399 31399.75
6/27/2019 12:10:00 PM 31371.0996 31383.4004
6/27/2019 12:15:00 PM 31374.6992 31374.6992
6/27/2019 12:20:00 PM 31364.0996 31382.0996
6/27/2019 12:25:00 PM 31375.8008 31379.6992
6/27/2019 12:30:00 PM 31375.9492 31415
6/27/2019 12:35:00 PM 31409 31423
6/27/2019 12:40:00 PM 31403.6504 31407.9492
6/27/2019 12:45:00 PM 31407 31433.3496
6/27/2019 12:50:00 PM 31421.25 31442
6/27/2019 12:55:00 PM 31440 31455.5508
6/27/2019 01:00:00 PM 31445.5 31452.25
6/27/2019 01:05:00 PM 31423.9004 31440
6/27/2019 01:10:00 PM 31438.5 31464
6/27/2019 01:15:00 PM 31452 31454.9004
6/27/2019 01:20:00 PM 31435.1992 31445.4004
6/27/2019 01:25:00 PM 31430.5996 31463.5996
6/27/2019 01:30:00 PM 31455.5 31478.8008
6/27/2019 01:35:00 PM 31460.0508 31477.1504
6/27/2019 01:40:00 PM 31466 31476.5996
6/27/2019 01:45:00 PM 31389.3496 31405.9004
6/27/2019 01:50:00 PM 31363.0508 31363.9492
6/27/2019 01:55:00 PM 31320 31377.3008
6/27/2019 02:00:00 PM 31374.8008 31386.4004
6/27/2019 02:05:00 PM 31376 31385
6/27/2019 02:10:00 PM 31281 31281
6/27/2019 02:15:00 PM 31207.9492 31248
6/27/2019 02:20:00 PM 31213.1504 31249.5508
6/27/2019 02:25:00 PM 31226.0996 31363
6/27/2019 02:30:00 PM 31337.1504 31384.4492
6/27/2019 02:35:00 PM 31379.3008 31379.9492
6/27/2019 02:40:00 PM 31363.4004 31464.9492
6/27/2019 02:45:00 PM 31442.5996 31449.8008
6/27/2019 02:50:00 PM 31429.9492 31435.0508
6/27/2019 02:55:00 PM 31401 31432.75
6/27/2019 03:00:00 PM 31415.8008 31428.25
6/27/2019 03:05:00 PM 31371.1504 31371.1504
6/27/2019 03:10:00 PM 31280.3496 31294
6/27/2019 03:15:00 PM 31291.5996 31309.0508
6/27/2019 03:20:00 PM 31285.9004 31288.3008
6/27/2019 03:25:00 PM 31274.1992 31277
6/27/2019 03:30:00 PM 31269.9004 31274
6/28/2019 09:20:00 AM 31333.4004 31400
6/28/2019 09:25:00 AM 31365.25 31373.5
6/28/2019 09:30:00 AM 31331.1992 31331.1992
6/28/2019 09:35:00 AM 31280 31318
6/28/2019 09:40:00 AM 31317 31325.5
6/28/2019 09:45:00 AM 31275 31310
6/28/2019 09:50:00 AM 31295.4004 31343.8008
6/28/2019 09:55:00 AM 31300 31330
6/28/2019 10:00:00 AM 31325.8496 31366.6504
6/28/2019 10:05:00 AM 31369.3008 31388.5996
6/28/2019 10:10:00 AM 31355.4004 31368
6/28/2019 10:15:00 AM 31344.9492 31358
6/28/2019 10:20:00 AM 31341.0996 31345
6/28/2019 10:25:00 AM 31334.5508 31335
6/28/2019 10:30:00 AM 31334.6992 31345
6/28/2019 10:35:00 AM 31311.4004 31335.5
6/28/2019 10:40:00 AM 31320.0996 31327
6/28/2019 10:45:00 AM 31327 31333.4492
6/28/2019 10:50:00 AM 31315.25 31321.1992
6/28/2019 10:55:00 AM 31300.1992 31302.5996
6/28/2019 11:00:00 AM 31267.8008 31297.5508
6/28/2019 11:05:00 AM 31275.0996 31290
6/28/2019 11:10:00 AM 31242 31261
6/28/2019 11:15:00 AM 31246.1992 31252.5996
6/28/2019 11:20:00 AM 31249.3008 31251
6/28/2019 11:25:00 AM 31248.8496 31271
6/28/2019 11:30:00 AM 31255 31267.6504
6/28/2019 11:35:00 AM 31240.8008 31268.6504
6/28/2019 11:40:00 AM 31251.8008 31304.9004
6/28/2019 11:45:00 AM 31282 31290
6/28/2019 11:50:00 AM 31281.1992 31291.5
6/28/2019 11:55:00 AM 31265 31286.9492
6/28/2019 12:00:00 PM 31283.0508 31287.5996
6/28/2019 12:05:00 PM 31264.1992 31268
6/28/2019 12:10:00 PM 31247.3496 31282.9492
6/28/2019 12:15:00 PM 31279.0996 31319.5
6/28/2019 12:20:00 PM 31299.1992 31314.1504
6/28/2019 12:25:00 PM 31310 31313.5
6/28/2019 12:30:00 PM 31294.4004 31326.9492
6/28/2019 12:35:00 PM 31316.25 31340
6/28/2019 12:40:00 PM 31325.8496 31326.0508
6/28/2019 12:45:00 PM 31310 31310
6/28/2019 12:50:00 PM 31300.9004 31325
6/28/2019 12:55:00 PM 31318.3496 31330.3008
6/28/2019 01:00:00 PM 31324.0508 31355.9492
6/28/2019 01:05:00 PM 31334.9492 31338.3496
6/28/2019 01:10:00 PM 31309.6504 31329.9492
6/28/2019 01:15:00 PM 31325.0508 31330
6/28/2019 01:20:00 PM 31325 31339.0508
6/28/2019 01:25:00 PM 31316.6992 31318.8008
6/28/2019 01:30:00 PM 31295.0508 31320
6/28/2019 01:35:00 PM 31296.5996 31332.1504
6/28/2019 01:40:00 PM 31320 31345.9492
6/28/2019 01:45:00 PM 31338 31384.9492
6/28/2019 01:50:00 PM 31375.0996 31422.0996
6/28/2019 01:55:00 PM 31380.1504 31385.1992
6/28/2019 02:00:00 PM 31376 31390
6/28/2019 02:05:00 PM 31317.9492 31342.0508
6/28/2019 02:10:00 PM 31340.9492 31344.5996
6/28/2019 02:15:00 PM 31325.0508 31341.0508
6/28/2019 02:20:00 PM 31338.6504 31372
6/28/2019 02:25:00 PM 31330.0508 31330.0508
6/28/2019 02:30:00 PM 31281.9492 31297
6/28/2019 02:35:00 PM 31285.0508 31307
6/28/2019 02:40:00 PM 31302.6504 31333.1992
6/28/2019 02:45:00 PM 31280 31299
6/28/2019 02:50:00 PM 31287.1504 31289.9004
6/28/2019 02:55:00 PM 31256.9492 31272.5996
6/28/2019 03:00:00 PM 31253 31271.9492
6/28/2019 03:05:00 PM 31268.75 31314
6/28/2019 03:10:00 PM 31250.8496 31284.6504
6/28/2019 03:15:00 PM 31266.1992 31274.75
6/28/2019 03:20:00 PM 31263.4492 31281.6992
6/28/2019 03:25:00 PM 31272.6504 31278
6/28/2019 03:30:00 PM 31258.3496 31268.3496
7/1/2019 09:20:00 AM 31400.25 31421.4004
7/1/2019 09:25:00 AM 31370.8008 31448.9492
7/1/2019 09:30:00 AM 31435 31465.9492
7/1/2019 09:35:00 AM 31453.5 31474
7/1/2019 09:40:00 AM 31453.9004 31455.8496
7/1/2019 09:45:00 AM 31437.5508 31439.3008
7/1/2019 09:50:00 AM 31431.75 31464.25
7/1/2019 09:55:00 AM 31461.8008 31469
7/1/2019 10:00:00 AM 31441.9492 31454.9492
7/1/2019 10:05:00 AM 31445 31446
7/1/2019 10:10:00 AM 31436.1504 31444.1504
7/1/2019 10:15:00 AM 31440.5996 31445
7/1/2019 10:20:00 AM 31430 31436
7/1/2019 10:25:00 AM 31415.8496 31441
7/1/2019 10:30:00 AM 31440.0996 31465.8008
7/1/2019 10:35:00 AM 31449 31459
7/1/2019 10:40:00 AM 31455 31485.1992
7/1/2019 10:45:00 AM 31475.9492 31493
7/1/2019 10:50:00 AM 31479.0508 31481.9004
7/1/2019 10:55:00 AM 31462.3008 31475.25
7/1/2019 11:00:00 AM 31470.4004 31478
7/1/2019 11:05:00 AM 31469 31479.6992
7/1/2019 11:10:00 AM 31467.25 31498
7/1/2019 11:15:00 AM 31494.9492 31500
7/1/2019 11:20:00 AM 31480 31491.75
7/1/2019 11:25:00 AM 31484.75 31484.9492
7/1/2019 11:30:00 AM 31465 31478
7/1/2019 11:35:00 AM 31474.1504 31496
7/1/2019 11:40:00 AM 31488.8496 31495
7/1/2019 11:45:00 AM 31479.9004 31484.75
7/1/2019 11:50:00 AM 31466.5 31471
7/1/2019 11:55:00 AM 31452 31465
7/1/2019 12:00:00 PM 31455 31465
7/1/2019 12:05:00 PM 31434 31445.9492
7/1/2019 12:10:00 PM 31433.0508 31455
7/1/2019 12:15:00 PM 31440 31448
7/1/2019 12:20:00 PM 31442.4004 31469.5996
7/1/2019 12:25:00 PM 31460.4492 31472.9492
7/1/2019 12:30:00 PM 31455 31460
7/1/2019 12:35:00 PM 31447.5 31461.6992
7/1/2019 12:40:00 PM 31444.1992 31460
7/1/2019 12:45:00 PM 31453.0508 31459.5996
7/1/2019 12:50:00 PM 31459.8008 31459.8008
7/1/2019 12:55:00 PM 31446.5996 31470
7/1/2019 01:00:00 PM 31460 31463.75
7/1/2019 01:05:00 PM 31457.9004 31460
7/1/2019 01:10:00 PM 31442.1504 31453.25
7/1/2019 01:15:00 PM 31446.5996 31460
7/1/2019 01:20:00 PM 31458.1504 31469.4492
7/1/2019 01:25:00 PM 31456.5996 31456.75
7/1/2019 01:30:00 PM 31452.9004 31474.5
7/1/2019 01:35:00 PM 31460 31484.75
7/1/2019 01:40:00 PM 31460 31463.6504
7/1/2019 01:45:00 PM 31445.9004 31455
7/1/2019 01:50:00 PM 31450 31459.75
7/1/2019 01:55:00 PM 31455 31467.9492
7/1/2019 02:00:00 PM 31457 31497.5
7/1/2019 02:05:00 PM 31485.0996 31533
7/1/2019 02:10:00 PM 31525.3008 31543.9492
7/1/2019 02:15:00 PM 31543.9492 31543.9492
7/1/2019 02:20:00 PM 31540.3496 31559.8496
7/1/2019 02:25:00 PM 31546.0508 31550
7/1/2019 02:30:00 PM 31544 31550
7/1/2019 02:35:00 PM 31541.5508 31555
7/1/2019 02:40:00 PM 31508.0508 31534.1504
7/1/2019 02:45:00 PM 31524.4492 31526.1504
7/1/2019 02:50:00 PM 31511.9492 31511.9492
7/1/2019 02:55:00 PM 31495 31519
7/1/2019 03:00:00 PM 31510.4004 31516.8008
7/1/2019 03:05:00 PM 31492.6992 31504
7/1/2019 03:10:00 PM 31493.3496 31519.9492
7/1/2019 03:15:00 PM 31513.75 31518.6504
7/1/2019 03:20:00 PM 31502.25 31509.75
7/1/2019 03:25:00 PM 31498.9004 31499.75
7/1/2019 03:30:00 PM 31493.8008 31494.9004
7/2/2019 09:20:00 AM 31530.0508 31530.0508
7/2/2019 09:25:00 AM 31470.0996 31478
7/2/2019 09:30:00 AM 31443.75 31443.75
7/2/2019 09:35:00 AM 31421.6992 31457.4004
7/2/2019 09:40:00 AM 31454 31466.6504
7/2/2019 09:45:00 AM 31430.8008 31443.1504
7/2/2019 09:50:00 AM 31434.5996 31448
7/2/2019 09:55:00 AM 31430 31438
7/2/2019 10:00:00 AM 31390.75 31404.1992
7/2/2019 10:05:00 AM 31351 31362
7/2/2019 10:10:00 AM 31304.6504 31313.25
7/2/2019 10:15:00 AM 31262.1992 31296.9004
7/2/2019 10:20:00 AM 31276.0508 31298.9492
7/2/2019 10:25:00 AM 31291.9492 31295
7/2/2019 10:30:00 AM 31273.6504 31308.5
7/2/2019 10:35:00 AM 31302.6504 31314
7/2/2019 10:40:00 AM 31295 31305.5
7/2/2019 10:45:00 AM 31289.9492 31300
7/2/2019 10:50:00 AM 31294.8496 31300
7/2/2019 10:55:00 AM 31293.6504 31293.6504
7/2/2019 11:00:00 AM 31248.9492 31255
7/2/2019 11:05:00 AM 31221.0996 31229.4004
7/2/2019 11:10:00 AM 31214.0508 31234.8496
7/2/2019 11:15:00 AM 31221.0508 31239.3008
7/2/2019 11:20:00 AM 31230 31253.6992
7/2/2019 11:25:00 AM 31249 31265.6992
7/2/2019 11:30:00 AM 31260.0508 31285
7/2/2019 11:35:00 AM 31283.9004 31298.8496
7/2/2019 11:40:00 AM 31273.5996 31285.4004
7/2/2019 11:45:00 AM 31273.75 31273.75
7/2/2019 11:50:00 AM 31269.1504 31269.1504
7/2/2019 11:55:00 AM 31246.5996 31267
7/2/2019 12:00:00 PM 31256.0508 31279.0996
7/2/2019 12:05:00 PM 31274.75 31294
7/2/2019 12:10:00 PM 31284.75 31297.5996
7/2/2019 12:15:00 PM 31284.8496 31290.0996
7/2/2019 12:20:00 PM 31286.9492 31292.0508
7/2/2019 12:25:00 PM 31278.5508 31282.6504
7/2/2019 12:30:00 PM 31275.4004 31280
7/2/2019 12:35:00 PM 31280 31281.0508
7/2/2019 12:40:00 PM 31263.4004 31280
7/2/2019 12:45:00 PM 31270 31278
7/2/2019 12:50:00 PM 31269.4004 31305.8008
7/2/2019 12:55:00 PM 31297.9492 31320.8496
7/2/2019 01:00:00 PM 31313.3008 31321.9004
7/2/2019 01:05:00 PM 31300 31345
7/2/2019 01:10:00 PM 31340 31379.9492
7/2/2019 01:15:00 PM 31378.3008 31391
7/2/2019 01:20:00 PM 31351 31368.25
7/2/2019 01:25:00 PM 31310 31341.0996
7/2/2019 01:30:00 PM 31338.9492 31340.0996
7/2/2019 01:35:00 PM 31326.6992 31337.1504
7/2/2019 01:40:00 PM 31328 31362.9492
7/2/2019 01:45:00 PM 31356 31375
7/2/2019 01:50:00 PM 31343.5996 31360
7/2/2019 01:55:00 PM 31350 31380
7/2/2019 02:00:00 PM 31365 31426.3496
7/2/2019 02:05:00 PM 31404 31447
7/2/2019 02:10:00 PM 31434.75 31445.0508
7/2/2019 02:15:00 PM 31438.8008 31440
7/2/2019 02:20:00 PM 31381.1504 31414
7/2/2019 02:25:00 PM 31414.5 31416.3496
7/2/2019 02:30:00 PM 31390.0996 31422.6992
7/2/2019 02:35:00 PM 31405.1992 31420.5
7/2/2019 02:40:00 PM 31396.9004 31421
7/2/2019 02:45:00 PM 31392.3008 31409.6992
7/2/2019 02:50:00 PM 31380 31406.6992
7/2/2019 02:55:00 PM 31394.9004 31412
7/2/2019 03:00:00 PM 31406.4004 31415
7/2/2019 03:05:00 PM 31390 31440
7/2/2019 03:10:00 PM 31429.1504 31435
7/2/2019 03:15:00 PM 31404.0996 31416
7/2/2019 03:20:00 PM 31403.5 31409.8496
7/2/2019 03:25:00 PM 31397.5996 31404.1992
7/2/2019 03:30:00 PM 31391.1504 31395
7/3/2019 09:20:00 AM 31410 31461.25
7/3/2019 09:25:00 AM 31375 31425
7/3/2019 09:30:00 AM 31428.0508 31497
7/3/2019 09:35:00 AM 31495 31514
7/3/2019 09:40:00 AM 31477.5 31513.5508
7/3/2019 09:45:00 AM 31494 31500.8008
7/3/2019 09:50:00 AM 31484.5 31484.5
7/3/2019 09:55:00 AM 31458.5 31465
7/3/2019 10:00:00 AM 31450.0508 31470.8496
7/3/2019 10:05:00 AM 31422 31450.5996
7/3/2019 10:10:00 AM 31448.75 31449.0996
7/3/2019 10:15:00 AM 31431.0508 31448.4004
7/3/2019 10:20:00 AM 31427 31463.9492
7/3/2019 10:25:00 AM 31449 31459.3496
7/3/2019 10:30:00 AM 31457.6992 31469.9004
7/3/2019 10:35:00 AM 31468.3008 31494.9004
7/3/2019 10:40:00 AM 31485 31494.9492
7/3/2019 10:45:00 AM 31473.8008 31486.8008
7/3/2019 10:50:00 AM 31477.4492 31483.3496
7/3/2019 10:55:00 AM 31474 31480
7/3/2019 11:00:00 AM 31464 31466.8008
7/3/2019 11:05:00 AM 31466.8008 31477.75
7/3/2019 11:10:00 AM 31477.75 31486
7/3/2019 11:15:00 AM 31479.5 31480.4004
7/3/2019 11:20:00 AM 31469 31481.3008
7/3/2019 11:25:00 AM 31473 31482.5
7/3/2019 11:30:00 AM 31466.9492 31475
7/3/2019 11:35:00 AM 31471.3496 31480
7/3/2019 11:40:00 AM 31478.3496 31479.9492
7/3/2019 11:45:00 AM 31422 31437
7/3/2019 11:50:00 AM 31432.1992 31448.3008
7/3/2019 11:55:00 AM 31443 31453.5508
7/3/2019 12:00:00 PM 31439.5508 31452.6504
7/3/2019 12:05:00 PM 31447.4004 31469.6992
7/3/2019 12:10:00 PM 31445.3496 31455.0996
7/3/2019 12:15:00 PM 31444.9492 31465.6504
7/3/2019 12:20:00 PM 31461.3008 31474.9492
7/3/2019 12:25:00 PM 31467.1504 31471.9492
7/3/2019 12:30:00 PM 31463.0996 31498
7/3/2019 12:35:00 PM 31494.5996 31527
7/3/2019 12:40:00 PM 31508.9004 31523
7/3/2019 12:45:00 PM 31508.3496 31534.1504
7/3/2019 12:50:00 PM 31527.9492 31539
7/3/2019 12:55:00 PM 31529 31542.1504
7/3/2019 01:00:00 PM 31542 31557.1992
7/3/2019 01:05:00 PM 31529.0996 31548.6504
7/3/2019 01:10:00 PM 31544 31555
7/3/2019 01:15:00 PM 31544 31548
7/3/2019 01:20:00 PM 31500 31519
7/3/2019 01:25:00 PM 31502.9004 31528
7/3/2019 01:30:00 PM 31512.4004 31521
7/3/2019 01:35:00 PM 31508.6992 31520.5508
7/3/2019 01:40:00 PM 31516.5 31535.9004
7/3/2019 01:45:00 PM 31529 31565.1992
7/3/2019 01:50:00 PM 31540.5 31561.4004
7/3/2019 01:55:00 PM 31553.0996 31556
7/3/2019 02:00:00 PM 31543.3008 31550
7/3/2019 02:05:00 PM 31532.75 31555.1504
7/3/2019 02:10:00 PM 31543.9004 31555
7/3/2019 02:15:00 PM 31543.4492 31547
7/3/2019 02:20:00 PM 31527.5 31548.6992
7/3/2019 02:25:00 PM 31545 31570
7/3/2019 02:30:00 PM 31547.5996 31556
7/3/2019 02:35:00 PM 31546.1504 31559
7/3/2019 02:40:00 PM 31535.5508 31560
7/3/2019 02:45:00 PM 31552.25 31560
7/3/2019 02:50:00 PM 31533.4492 31539
7/3/2019 02:55:00 PM 31505 31519.6992
7/3/2019 03:00:00 PM 31495 31508
7/3/2019 03:05:00 PM 31488.3496 31514
7/3/2019 03:10:00 PM 31486.25 31511.5996
7/3/2019 03:15:00 PM 31497 31509.8496
7/3/2019 03:20:00 PM 31501.8496 31504.8496
7/3/2019 03:25:00 PM 31495 31499.8008
7/3/2019 03:30:00 PM 31488.9492 31506.9004
7/4/2019 09:20:00 AM 31525.5996 31578
7/4/2019 09:25:00 AM 31565 31608
7/4/2019 09:30:00 AM 31606.0508 31638
7/4/2019 09:35:00 AM 31625 31647.9492
7/4/2019 09:40:00 AM 31634.75 31644.5508
7/4/2019 09:45:00 AM 31634.9492 31640
7/4/2019 09:50:00 AM 31630.1504 31660.25
7/4/2019 09:55:00 AM 31653.25 31658.6504
7/4/2019 10:00:00 AM 31648 31655
7/4/2019 10:05:00 AM 31651.25 31668
7/4/2019 10:10:00 AM 31664 31674.6504
7/4/2019 10:15:00 AM 31661.1504 31664.0508
7/4/2019 10:20:00 AM 31654 31660
7/4/2019 10:25:00 AM 31655.1504 31664.9492
7/4/2019 10:30:00 AM 31655 31661
7/4/2019 10:35:00 AM 31650 31654.4492
7/4/2019 10:40:00 AM 31654.4492 31686
7/4/2019 10:45:00 AM 31675 31678
7/4/2019 10:50:00 AM 31658.5508 31663.9492
7/4/2019 10:55:00 AM 31662.6992 31667.8008
7/4/2019 11:00:00 AM 31658.5 31658.5
7/4/2019 11:05:00 AM 31648.5508 31661.25
7/4/2019 11:10:00 AM 31655.3008 31659.9004
7/4/2019 11:15:00 AM 31645 31655.5996
7/4/2019 11:20:00 AM 31650 31656.3008
7/4/2019 11:25:00 AM 31652.75 31656
7/4/2019 11:30:00 AM 31635.25 31644.9492
7/4/2019 11:35:00 AM 31624.4004 31635
7/4/2019 11:40:00 AM 31627.1992 31627.8496
7/4/2019 11:45:00 AM 31605.75 31629.9492
7/4/2019 11:50:00 AM 31625.4004 31659
7/4/2019 11:55:00 AM 31645 31650
7/4/2019 12:00:00 PM 31645 31658
7/4/2019 12:05:00 PM 31652.9492 31669.9492
7/4/2019 12:10:00 PM 31657.5996 31661.4004
7/4/2019 12:15:00 PM 31644.0996 31658
7/4/2019 12:20:00 PM 31656.9492 31658
7/4/2019 12:25:00 PM 31641.5508 31655.75
7/4/2019 12:30:00 PM 31652 31662
7/4/2019 12:35:00 PM 31657.5 31660
7/4/2019 12:40:00 PM 31646.4492 31657
7/4/2019 12:45:00 PM 31657 31680
7/4/2019 12:50:00 PM 31680 31689.6992
7/4/2019 12:55:00 PM 31684.0508 31684.0508
7/4/2019 01:00:00 PM 31673 31676.4004
7/4/2019 01:05:00 PM 31654.0508 31656
7/4/2019 01:10:00 PM 31646.6992 31669
7/4/2019 01:15:00 PM 31666.5996 31667.1992
7/4/2019 01:20:00 PM 31640.0508 31658.6992
7/4/2019 01:25:00 PM 31650 31654.9004
7/4/2019 01:30:00 PM 31631 31650
7/4/2019 01:35:00 PM 31633.0508 31650
7/4/2019 01:40:00 PM 31639.0508 31650
7/4/2019 01:45:00 PM 31642.9492 31665
7/4/2019 01:50:00 PM 31653.5 31660.0508
7/4/2019 01:55:00 PM 31649.75 31659
7/4/2019 02:00:00 PM 31656 31660
7/4/2019 02:05:00 PM 31633.9492 31644.4004
7/4/2019 02:10:00 PM 31638 31646
7/4/2019 02:15:00 PM 31635.1504 31652
7/4/2019 02:20:00 PM 31573.9004 31608.6504
7/4/2019 02:25:00 PM 31592.9004 31607.1992
7/4/2019 02:30:00 PM 31585 31589
7/4/2019 02:35:00 PM 31560.5508 31586.4492
7/4/2019 02:40:00 PM 31577 31585
7/4/2019 02:45:00 PM 31574.3008 31611.1504
7/4/2019 02:50:00 PM 31600 31627.9004
7/4/2019 02:55:00 PM 31607 31625
7/4/2019 03:00:00 PM 31600 31609
7/4/2019 03:05:00 PM 31581.8496 31605
7/4/2019 03:10:00 PM 31560 31570.1992
7/4/2019 03:15:00 PM 31560.0508 31565
7/4/2019 03:20:00 PM 31563.0996 31563.8496
7/4/2019 03:25:00 PM 31548.0508 31557
7/4/2019 03:30:00 PM 31525 31545.8496
7/5/2019 09:20:00 AM 31568.9492 31624
7/5/2019 09:25:00 AM 31595.6992 31612.4492
7/5/2019 09:30:00 AM 31612.4492 31626.0996
7/5/2019 09:35:00 AM 31619.5508 31635
7/5/2019 09:40:00 AM 31616 31621.9492
7/5/2019 09:45:00 AM 31620.9492 31620.9492
7/5/2019 09:50:00 AM 31605 31612
7/5/2019 09:55:00 AM 31612.9492 31612.9492
7/5/2019 10:00:00 AM 31606.75 31619.5996
7/5/2019 10:05:00 AM 31601 31608
7/5/2019 10:10:00 AM 31592 31608
7/5/2019 10:15:00 AM 31594.75 31600.9492
7/5/2019 10:20:00 AM 31599 31599
7/5/2019 10:25:00 AM 31589.25 31589.9004
7/5/2019 10:30:00 AM 31575 31581.9004
7/5/2019 10:35:00 AM 31573.25 31577.25
7/5/2019 10:40:00 AM 31572 31589
7/5/2019 10:45:00 AM 31580 31590
7/5/2019 10:50:00 AM 31585 31592
7/5/2019 10:55:00 AM 31591 31615
7/5/2019 11:00:00 AM 31615 31615
7/5/2019 11:05:00 AM 31612.0996 31630
7/5/2019 11:10:00 AM 31628.25 31634
7/5/2019 11:15:00 AM 31614.4492 31618
7/5/2019 11:20:00 AM 31616.0996 31617.9492
7/5/2019 11:25:00 AM 31591.75 31603.1992
7/5/2019 11:30:00 AM 31575 31577.8496
7/5/2019 11:35:00 AM 31565 31584.25
7/5/2019 11:40:00 AM 31575.25 31575.25
7/5/2019 11:45:00 AM 31502 31532.3496
7/5/2019 11:50:00 AM 31502.75 31504.6504
7/5/2019 11:55:00 AM 31469 31522.8008
7/5/2019 12:00:00 PM 31493.25 31514.9492
7/5/2019 12:05:00 PM 31481.3008 31517.5996
7/5/2019 12:10:00 PM 31503.9004 31540
7/5/2019 12:15:00 PM 31510 31554.3008
7/5/2019 12:20:00 PM 31537.8496 31618.25
7/5/2019 12:25:00 PM 31620.1992 31647.8496
7/5/2019 12:30:00 PM 31621.0996 31649.6992
7/5/2019 12:35:00 PM 31618.0996 31670
7/5/2019 12:40:00 PM 31573 31619.75
7/5/2019 12:45:00 PM 31619.4004 31630
7/5/2019 12:50:00 PM 31614 31622
7/5/2019 12:55:00 PM 31614.3008 31655.4004
7/5/2019 01:00:00 PM 31606 31617.9492
7/5/2019 01:05:00 PM 31587.8496 31594
7/5/2019 01:10:00 PM 31530.0508 31530.0508
7/5/2019 01:15:00 PM 31395.4004 31488.9492
7/5/2019 01:20:00 PM 31430.0996 31452.3496
7/5/2019 01:25:00 PM 31400.3008 31445
7/5/2019 01:30:00 PM 31420.0508 31445
7/5/2019 01:35:00 PM 31397.8008 31459.25
7/5/2019 01:40:00 PM 31452.0996 31515.4004
7/5/2019 01:45:00 PM 31501.0996 31542.4004
7/5/2019 01:50:00 PM 31522.0996 31526.4004
7/5/2019 01:55:00 PM 31513 31569.9004
7/5/2019 02:00:00 PM 31538.9492 31567.75
7/5/2019 02:05:00 PM 31524.1992 31573.5
7/5/2019 02:10:00 PM 31554 31567.5
7/5/2019 02:15:00 PM 31527.5 31530
7/5/2019 02:20:00 PM 31500.5996 31534.4492
7/5/2019 02:25:00 PM 31528.5 31534
7/5/2019 02:30:00 PM 31507.5 31524.9004
7/5/2019 02:35:00 PM 31493.0508 31540
7/5/2019 02:40:00 PM 31523.0508 31596
7/5/2019 02:45:00 PM 31660 31665
7/5/2019 02:50:00 PM 31621.1992 31625.5996
7/5/2019 02:55:00 PM 31610.1504 31620
7/5/2019 03:00:00 PM 31538.0508 31571.9492
7/5/2019 03:05:00 PM 31508.5508 31528.3008
7/5/2019 03:10:00 PM 31503.9004 31523.9492
7/5/2019 03:15:00 PM 31509 31522
7/5/2019 03:20:00 PM 31491 31512.8008
7/5/2019 03:25:00 PM 31501.0996 31510
7/8/2019 09:20:00 AM 31310 31369.4492
7/8/2019 09:25:00 AM 31204.75 31221.3496
7/8/2019 09:30:00 AM 31205 31208
7/8/2019 09:35:00 AM 31174.5 31174.5
7/8/2019 09:40:00 AM 31158.3496 31184.75
7/8/2019 09:45:00 AM 31170.1992 31176.0996
7/8/2019 09:50:00 AM 31160.6504 31164.1992
7/8/2019 09:55:00 AM 31127.3008 31152.5
7/8/2019 10:00:00 AM 31145 31158.8008
7/8/2019 10:05:00 AM 31143.8008 31148
7/8/2019 10:10:00 AM 31145.4492 31152.4492
7/8/2019 10:15:00 AM 31142.9004 31151
7/8/2019 10:20:00 AM 31127.9492 31132.6504
7/8/2019 10:25:00 AM 31110.4492 31125.75
7/8/2019 10:30:00 AM 31113.8008 31127.25
7/8/2019 10:35:00 AM 31111 31119.9492
7/8/2019 10:40:00 AM 31075 31078
7/8/2019 10:45:00 AM 31025.9492 31033.75
7/8/2019 10:50:00 AM 31025 31034
7/8/2019 10:55:00 AM 30994.75 31005
7/8/2019 11:00:00 AM 30940.0508 30980.75
7/8/2019 11:05:00 AM 30974.5508 30974.8008
7/8/2019 11:10:00 AM 30896.1992 30898.3496
7/8/2019 11:15:00 AM 30770.6504 30823.3496
7/8/2019 11:20:00 AM 30801.25 30829.9492
7/8/2019 11:25:00 AM 30825.0996 30844
7/8/2019 11:30:00 AM 30816.1504 30832.9492
7/8/2019 11:35:00 AM 30816 30838
7/8/2019 11:40:00 AM 30807.9492 30882.8496
7/8/2019 11:45:00 AM 30869 30874.5
7/8/2019 11:50:00 AM 30849.1992 30877.75
7/8/2019 11:55:00 AM 30859 30870.4004
7/8/2019 12:00:00 PM 30863.1504 30879.9004
7/8/2019 12:05:00 PM 30856 30870.4004
7/8/2019 12:10:00 PM 30862.4492 30868
7/8/2019 12:15:00 PM 30851.25 30880
7/8/2019 12:20:00 PM 30866.8496 30871.6992
7/8/2019 12:25:00 PM 30844.3496 30849.9492
7/8/2019 12:30:00 PM 30829 30840
7/8/2019 12:35:00 PM 30792 30819.0996
7/8/2019 12:40:00 PM 30814.0508 30846.8008
7/8/2019 12:45:00 PM 30843.0508 30860
7/8/2019 12:50:00 PM 30827.1504 30859.1992
7/8/2019 12:55:00 PM 30853.3496 30855
7/8/2019 01:00:00 PM 30839.8496 30839.8496
7/8/2019 01:05:00 PM 30826.0996 30829.75
7/8/2019 01:10:00 PM 30817.75 30817.75
7/8/2019 01:15:00 PM 30789.5996 30809.8496
7/8/2019 01:20:00 PM 30800 30829.5
7/8/2019 01:25:00 PM 30820 30839.1504
7/8/2019 01:30:00 PM 30832.3008 30839
7/8/2019 01:35:00 PM 30822.9492 30824.5508
7/8/2019 01:40:00 PM 30800.8496 30821.5
7/8/2019 01:45:00 PM 30793.0508 30801.9004
7/8/2019 01:50:00 PM 30787.25 30808.9492
7/8/2019 01:55:00 PM 30786 30800
7/8/2019 02:00:00 PM 30793.1504 30800
7/8/2019 02:05:00 PM 30721.8008 30732.4492
7/8/2019 02:10:00 PM 30732.0508 30735
7/8/2019 02:15:00 PM 30717.9492 30725
7/8/2019 02:20:00 PM 30672.0996 30691.4004
7/8/2019 02:25:00 PM 30660 30660
7/8/2019 02:30:00 PM 30621.0508 30684
7/8/2019 02:35:00 PM 30673.9492 30745.9492
7/8/2019 02:40:00 PM 30717.8008 30772
7/8/2019 02:45:00 PM 30733.9004 30747
7/8/2019 02:50:00 PM 30708.9492 30744
7/8/2019 02:55:00 PM 30730 30752.3496
7/8/2019 03:00:00 PM 30729.9492 30733.8008
7/8/2019 03:05:00 PM 30675.0508 30694
7/8/2019 03:10:00 PM 30668.4004 30685
7/8/2019 03:15:00 PM 30684.0996 30698.9004
7/8/2019 03:20:00 PM 30689.6992 30705.75
7/8/2019 03:25:00 PM 30699.0508 30706
7/8/2019 03:30:00 PM 30703 30714
7/9/2019 09:20:00 AM 30606 30618.9004
7/9/2019 09:25:00 AM 30505.9492 30508
7/9/2019 09:30:00 AM 30488.0996 30553.25
7/9/2019 09:35:00 AM 30549.1504 30677.8496
7/9/2019 09:40:00 AM 30652.9004 30677
7/9/2019 09:45:00 AM 30620.0996 30622.9492
7/9/2019 09:50:00 AM 30584.6992 30624
7/9/2019 09:55:00 AM 30610 30610
7/9/2019 10:00:00 AM 30571 30595
7/9/2019 10:05:00 AM 30563.1992 30569.75
7/9/2019 10:10:00 AM 30550 30566.9004
7/9/2019 10:15:00 AM 30538.8008 30543.0508
7/9/2019 10:20:00 AM 30528.0508 30554.25
7/9/2019 10:25:00 AM 30545.0996 30554.8496
7/9/2019 10:30:00 AM 30536 30540
7/9/2019 10:35:00 AM 30505 30509.0508
7/9/2019 10:40:00 AM 30499 30538.3008
7/9/2019 10:45:00 AM 30514.0996 30531.1992
7/9/2019 10:50:00 AM 30525.75 30548.9492
7/9/2019 10:55:00 AM 30539.9492 30561
7/9/2019 11:00:00 AM 30549 30574.75
7/9/2019 11:05:00 AM 30568 30591.0996
7/9/2019 11:10:00 AM 30567.0996 30622.4004
7/9/2019 11:15:00 AM 30603.4492 30614
7/9/2019 11:20:00 AM 30581.5996 30605
7/9/2019 11:25:00 AM 30578.9004 30590.8496
7/9/2019 11:30:00 AM 30572 30658.3496
7/9/2019 11:35:00 AM 30649.8496 30730
7/9/2019 11:40:00 AM 30710.9004 30728.25
7/9/2019 11:45:00 AM 30725.0508 30725.25
7/9/2019 11:50:00 AM 30681.9004 30699
7/9/2019 11:55:00 AM 30690 30695
7/9/2019 12:00:00 PM 30695.1992 30750
7/9/2019 12:05:00 PM 30745 30770
7/9/2019 12:10:00 PM 30735.4492 30780
7/9/2019 12:15:00 PM 30760 30768.8496
7/9/2019 12:20:00 PM 30711.8008 30723.8496
7/9/2019 12:25:00 PM 30693.1992 30708.8008
7/9/2019 12:30:00 PM 30686.8496 30690
7/9/2019 12:35:00 PM 30680 30733
7/9/2019 12:40:00 PM 30699.0508 30704.9004
7/9/2019 12:45:00 PM 30667.9004 30669
7/9/2019 12:50:00 PM 30638.0508 30695.5996
7/9/2019 12:55:00 PM 30698.9492 30698.9492
7/9/2019 01:00:00 PM 30672.9004 30711
7/9/2019 01:05:00 PM 30696.3008 30708.3496
7/9/2019 01:10:00 PM 30683.1504 30726
7/9/2019 01:15:00 PM 30719.5508 30719.5508
7/9/2019 01:20:00 PM 30699 30723
7/9/2019 01:25:00 PM 30708.1992 30713.6992
7/9/2019 01:30:00 PM 30667.0996 30686.0996
7/9/2019 01:35:00 PM 30656 30703.5996
 7/9/2019 01:40:00 PM 30691.9004 30698.9492
7/9/2019 01:45:00 PM 30690 30690
7/9/2019 01:50:00 PM 30678 30678.25
7/9/2019 01:55:00 PM 30669 30676
7/9/2019 02:00:00 PM 30606.0508 30610
7/9/2019 02:05:00 PM 30596.1504 30617.0508
7/9/2019 02:10:00 PM 30607.9004 30720
7/9/2019 02:15:00 PM 30700.9492 30718
7/9/2019 02:20:00 PM 30661.9492 30688.9004
7/9/2019 02:25:00 PM 30665 30670.6992
7/9/2019 02:30:00 PM 30650 30665
7/9/2019 02:35:00 PM 30634.8496 30669
7/9/2019 02:40:00 PM 30663.3008 30687.8496
7/9/2019 02:45:00 PM 30659.1504 30663.3008
7/9/2019 02:50:00 PM 30631.0996 30659.1504
7/9/2019 02:55:00 PM 30653.0508 30678.8008
7/9/2019 03:00:00 PM 30650 30660
7/9/2019 03:05:00 PM 30637.8496 30637.8496
7/9/2019 03:10:00 PM 30622 30659.9492
7/9/2019 03:15:00 PM 30652.3496 30676
7/9/2019 03:20:00 PM 30642.5 30656.1504
7/9/2019 03:25:00 PM 30636.8496 30648.3496
7/9/2019 03:30:00 PM 30646.9004 30651.3008
7/10/2019 09:20:00 AM 30669.9492 30779.0508
7/10/2019 09:25:00 AM 30774.9004 30792.25
7/10/2019 09:30:00 AM 30770 30775
7/10/2019 09:35:00 AM 30737.9492 30738.9492
7/10/2019 09:40:00 AM 30718.4004 30754.8496
7/10/2019 09:45:00 AM 30736.5996 30752
7/10/2019 09:50:00 AM 30740 30777
7/10/2019 09:55:00 AM 30766.5508 30774
7/10/2019 10:00:00 AM 30751.25 30755
7/10/2019 10:05:00 AM 30735 30744.0508
7/10/2019 10:10:00 AM 30721.9492 30740
7/10/2019 10:15:00 AM 30703.9004 30719.1504
7/10/2019 10:20:00 AM 30693.6992 30717
7/10/2019 10:25:00 AM 30685.8496 30716.0508
7/10/2019 10:30:00 AM 30707.25 30711.6504
7/10/2019 10:35:00 AM 30680.0996 30688.25
7/10/2019 10:40:00 AM 30607 30623.1992
7/10/2019 10:45:00 AM 30590 30624
7/10/2019 10:50:00 AM 30618.0508 30645
7/10/2019 10:55:00 AM 30616.4004 30625.9492
7/10/2019 11:00:00 AM 30596 30622.8008
7/10/2019 11:05:00 AM 30619 30633.5
7/10/2019 11:10:00 AM 30627.9004 30630
7/10/2019 11:15:00 AM 30630 30630.0508
7/10/2019 11:20:00 AM 30627.8008 30627.8008
7/10/2019 11:25:00 AM 30622.9004 30649.4004
7/10/2019 11:30:00 AM 30635.25 30645.3496
7/10/2019 11:35:00 AM 30630 30634.6504
7/10/2019 11:40:00 AM 30633.5508 30635.9492
7/10/2019 11:45:00 AM 30604.0996 30613.8008
7/10/2019 11:50:00 AM 30600.9004 30600.9004
7/10/2019 11:55:00 AM 30548.25 30563.9004
7/10/2019 12:00:00 PM 30550 30570.8496
7/10/2019 12:05:00 PM 30563.8008 30563.8008
7/10/2019 12:10:00 PM 30525 30534.4492
7/10/2019 12:15:00 PM 30500.1504 30501.6992
7/10/2019 12:20:00 PM 30495 30527.9492
7/10/2019 12:25:00 PM 30511.6504 30546
7/10/2019 12:30:00 PM 30538.9492 30544.3496
7/10/2019 12:35:00 PM 30527 30535
7/10/2019 12:40:00 PM 30512.3008 30522
7/10/2019 12:45:00 PM 30492.9492 30495
7/10/2019 12:50:00 PM 30455.8008 30470
7/10/2019 12:55:00 PM 30467.9004 30470.9004
7/10/2019 01:00:00 PM 30432 30452.4004
7/10/2019 01:05:00 PM 30445 30463.8008
7/10/2019 01:10:00 PM 30460.0996 30521.9004
7/10/2019 01:15:00 PM 30509.9004 30546.9492
7/10/2019 01:20:00 PM 30510 30532.0996
7/10/2019 01:25:00 PM 30528.5996 30607.9004
7/10/2019 01:30:00 PM 30582.3008 30588.5508
7/10/2019 01:35:00 PM 30573.5 30632.8008
7/10/2019 01:40:00 PM 30598 30620.4004
7/10/2019 01:45:00 PM 30574.6992 30597.9492
7/10/2019 01:50:00 PM 30564.9492 30564.9492
7/10/2019 01:55:00 PM 30538.3496 30592.1992
7/10/2019 02:00:00 PM 30579.9492 30584
7/10/2019 02:05:00 PM 30578 30590
7/10/2019 02:10:00 PM 30555 30576.9492
7/10/2019 02:15:00 PM 30569.5 30583.5996
7/10/2019 02:20:00 PM 30565.9492 30567.8008
7/10/2019 02:25:00 PM 30535 30550
7/10/2019 02:30:00 PM 30530.25 30545
7/10/2019 02:35:00 PM 30488.9004 30493.1992
7/10/2019 02:40:00 PM 30476.9004 30505.9004
7/10/2019 02:45:00 PM 30497 30551.3008
7/10/2019 02:50:00 PM 30532.0996 30569.9004
7/10/2019 02:55:00 PM 30554.5 30560
7/10/2019 03:00:00 PM 30548 30558.8496
7/10/2019 03:05:00 PM 30535 30566.25
7/10/2019 03:10:00 PM 30526 30530
7/10/2019 03:15:00 PM 30509.9492 30520
7/10/2019 03:20:00 PM 30501.8496 30508
7/10/2019 03:25:00 PM 30509.9492 30514
7/10/2019 03:30:00 PM 30503 30522
7/11/2019 09:20:00 AM 30699 30712.0508
7/11/2019 09:25:00 AM 30662 30664.5508
7/11/2019 09:30:00 AM 30637.3496 30646.4492
7/11/2019 09:35:00 AM 30620.0508 30655.9004
7/11/2019 09:40:00 AM 30653.1504 30660
7/11/2019 09:45:00 AM 30650.0996 30656
7/11/2019 09:50:00 AM 30622.5 30660.3496
7/11/2019 09:55:00 AM 30657.1992 30666.0508
7/11/2019 10:00:00 AM 30650.25 30690
7/11/2019 10:05:00 AM 30688 30706.3008
7/11/2019 10:10:00 AM 30680 30680
7/11/2019 10:15:00 AM 30677.8496 30691.3008
7/11/2019 10:20:00 AM 30686.5 30697.25
7/11/2019 10:25:00 AM 30679.6504 30683.9492
7/11/2019 10:30:00 AM 30660.0508 30667.9492
7/11/2019 10:35:00 AM 30655 30676.4004
7/11/2019 10:40:00 AM 30674.0508 30686.0508
7/11/2019 10:45:00 AM 30671.9492 30679.5508
7/11/2019 10:50:00 AM 30666 30666
7/11/2019 10:55:00 AM 30655.75 30659.8008
7/11/2019 11:00:00 AM 30644.9492 30644.9492
7/11/2019 11:05:00 AM 30615.3496 30648.6992
7/11/2019 11:10:00 AM 30636.0996 30655
7/11/2019 11:15:00 AM 30648.4004 30649.9492
7/11/2019 11:20:00 AM 30639.4492 30648
7/11/2019 11:25:00 AM 30633.9492 30642.6992
7/11/2019 11:30:00 AM 30638.5 30657.6504
7/11/2019 11:35:00 AM 30653.5 30660.6504
7/11/2019 11:40:00 AM 30652.4004 30658.8008
7/11/2019 11:45:00 AM 30636.4492 30647.3496
7/11/2019 11:50:00 AM 30645 30651.0508
7/11/2019 11:55:00 AM 30622 30635
7/11/2019 12:00:00 PM 30628 30650
7/11/2019 12:05:00 PM 30641.5996 30678.9004
7/11/2019 12:10:00 PM 30670 30698.0996
7/11/2019 12:15:00 PM 30690 30690.4492
7/11/2019 12:20:00 PM 30679.3496 30727.3008
7/11/2019 12:25:00 PM 30710 30735.6504
7/11/2019 12:30:00 PM 30725.9492 30728
7/11/2019 12:35:00 PM 30723.9492 30747
7/11/2019 12:40:00 PM 30722.25 30744.3496
7/11/2019 12:45:00 PM 30728.3008 30729.8496
7/11/2019 12:50:00 PM 30709.9004 30720.6992
7/11/2019 12:55:00 PM 30719 30719
7/11/2019 01:00:00 PM 30698 30729
7/11/2019 01:05:00 PM 30732.5508 30747.6992
7/11/2019 01:10:00 PM 30723.3496 30730
7/11/2019 01:15:00 PM 30694.0996 30711.8496
7/11/2019 01:20:00 PM 30702.5996 30703
7/11/2019 01:25:00 PM 30699.8008 30720
7/11/2019 01:30:00 PM 30713.9492 30714.6992
7/11/2019 01:35:00 PM 30692.0996 30705
7/11/2019 01:40:00 PM 30700 30738.0996
7/11/2019 01:45:00 PM 30725.0508 30744.8008
7/11/2019 01:50:00 PM 30735.25 30739.0508
7/11/2019 01:55:00 PM 30724.5996 30730
7/11/2019 02:00:00 PM 30701.1504 30720.5996
7/11/2019 02:05:00 PM 30709.3008 30718.25
7/11/2019 02:10:00 PM 30685.9492 30715
7/11/2019 02:15:00 PM 30715 30739.0996
7/11/2019 02:20:00 PM 30732.1992 30738
7/11/2019 02:25:00 PM 30738 30810
7/11/2019 02:30:00 PM 30789.1504 30801
7/11/2019 02:35:00 PM 30769 30785.0996
7/11/2019 02:40:00 PM 30780.5996 30782.5
7/11/2019 02:45:00 PM 30765.5 30788
7/11/2019 02:50:00 PM 30783 30824.5
7/11/2019 02:55:00 PM 30804.5508 30806.75
7/11/2019 03:00:00 PM 30792.3008 30795.5508
7/11/2019 03:05:00 PM 30747.8496 30775
7/11/2019 03:10:00 PM 30753 30764.4492
7/11/2019 03:15:00 PM 30726.75 30750.6504
7/11/2019 03:20:00 PM 30732.9492 30735
7/11/2019 03:25:00 PM 30712.8008 30712.8008
7/11/2019 03:30:00 PM 30689.5996 30710.5
7/12/2019 09:20:00 AM 30747.9492 30785.9004
7/12/2019 09:25:00 AM 30699 30725
7/12/2019 09:30:00 AM 30693.3496 30699
7/12/2019 09:35:00 AM 30676.0996 30677
7/12/2019 09:40:00 AM 30655.5 30663.3008
7/12/2019 09:45:00 AM 30615 30630
7/12/2019 09:50:00 AM 30622.0996 30647.4004
7/12/2019 09:55:00 AM 30620.75 30633.5
7/12/2019 10:00:00 AM 30585.1992 30608.3008
7/12/2019 10:05:00 AM 30576.0996 30594.75
7/12/2019 10:10:00 AM 30581.8496 30585
7/12/2019 10:15:00 AM 30573 30610
7/12/2019 10:20:00 AM 30607 30626
7/12/2019 10:25:00 AM 30618.5996 30630.9004
7/12/2019 10:30:00 AM 30632.9004 30634.3008
7/12/2019 10:35:00 AM 30624.1992 30636
7/12/2019 10:40:00 AM 30614.0508 30622.75
7/12/2019 10:45:00 AM 30604.8496 30640
7/12/2019 10:50:00 AM 30640 30650
7/12/2019 10:55:00 AM 30643 30645
7/12/2019 11:00:00 AM 30619.0508 30633.6992
7/12/2019 11:05:00 AM 30608.9492 30618.8008
7/12/2019 11:10:00 AM 30612 30620
7/12/2019 11:15:00 AM 30617.4004 30624.9492
7/12/2019 11:20:00 AM 30610.4004 30633.5996
7/12/2019 11:25:00 AM 30633.3496 30641.3008
7/12/2019 11:30:00 AM 30635 30652.8008
7/12/2019 11:35:00 AM 30647.9492 30667.9492
7/12/2019 11:40:00 AM 30656.6504 30674.3008
7/12/2019 11:45:00 AM 30670.8496 30679.5996
7/12/2019 11:50:00 AM 30645 30655.9004
7/12/2019 11:55:00 AM 30649.1504 30649.1504
7/12/2019 12:00:00 PM 30635 30640
7/12/2019 12:05:00 PM 30625.3008 30636.5
7/12/2019 12:10:00 PM 30632.25 30646.9004
7/12/2019 12:15:00 PM 30623.8496 30634.8496
7/12/2019 12:20:00 PM 30606.3496 30629.9492
7/12/2019 12:25:00 PM 30626 30635
7/12/2019 12:30:00 PM 30626.1992 30649.9004
7/12/2019 12:35:00 PM 30645.9004 30650
7/12/2019 12:40:00 PM 30636.5508 30647
7/12/2019 12:45:00 PM 30646.4004 30666.4492
7/12/2019 12:50:00 PM 30650 30651.6992
7/12/2019 12:55:00 PM 30639 30657
7/12/2019 01:00:00 PM 30656 30663.8496
7/12/2019 01:05:00 PM 30653.5 30730.9004
7/12/2019 01:10:00 PM 30716.9492 30740
7/12/2019 01:15:00 PM 30735.0508 30742.5
7/12/2019 01:20:00 PM 30725 30784.5508
7/12/2019 01:25:00 PM 30759 30770
7/12/2019 01:30:00 PM 30762.5996 30794.8008
7/12/2019 01:35:00 PM 30792.8496 30819.25
7/12/2019 01:40:00 PM 30799.1992 30815.6992
7/12/2019 01:45:00 PM 30809.8496 30843.3008
7/12/2019 01:50:00 PM 30809.0996 30820
7/12/2019 01:55:00 PM 30810 30821.1504
7/12/2019 02:00:00 PM 30809.9004 30839.9492
7/12/2019 02:05:00 PM 30802.25 30822
7/12/2019 02:10:00 PM 30781.5996 30792
7/12/2019 02:15:00 PM 30786.8496 30821.4004
7/12/2019 02:20:00 PM 30800.0996 30807.25
7/12/2019 02:25:00 PM 30797.4004 30829.5996
7/12/2019 02:30:00 PM 30821.9492 30830
7/12/2019 02:35:00 PM 30809.25 30810
7/12/2019 02:40:00 PM 30796.4004 30801
7/12/2019 02:45:00 PM 30732.8008 30742.3008
7/12/2019 02:50:00 PM 30706.5508 30721.6992
7/12/2019 02:55:00 PM 30669 30670
7/12/2019 03:00:00 PM 30639.9492 30665
7/12/2019 03:05:00 PM 30647.25 30647.25
7/12/2019 03:10:00 PM 30605 30605
7/12/2019 03:15:00 PM 30590 30601.75
7/12/2019 03:20:00 PM 30586.5508 30615.1504
7/12/2019 03:25:00 PM 30609.5996 30622.6504
7/12/2019 03:30:00 PM 30616.4492 30617.5
7/15/2019 09:20:00 AM 30697.5 30697.5508
7/15/2019 09:25:00 AM 30615.0996 30625.1504
7/15/2019 09:30:00 AM 30600.9004 30624.9492
7/15/2019 09:35:00 AM 30606.3496 30622.6992
7/15/2019 09:40:00 AM 30522.5508 30533.9004
7/15/2019 09:45:00 AM 30516.0508 30535.1504
7/15/2019 09:50:00 AM 30528.0508 30547.8496
7/15/2019 09:55:00 AM 30529.5996 30529.5996
7/15/2019 10:00:00 AM 30498 30523.6992
7/15/2019 10:05:00 AM 30514.5508 30514.5508
7/15/2019 10:10:00 AM 30468.0996 30485
7/15/2019 10:15:00 AM 30467.0508 30490
7/15/2019 10:20:00 AM 30474.9492 30504.9492
7/15/2019 10:25:00 AM 30493.8008 30496.3496
7/15/2019 10:30:00 AM 30485.75 30494.5
7/15/2019 10:35:00 AM 30484.5508 30494.3008
7/15/2019 10:40:00 AM 30470 30474.9492
7/15/2019 10:45:00 AM 30431 30449
7/15/2019 10:50:00 AM 30420.5 30425.0508
7/15/2019 10:55:00 AM 30362.3496 30388.25
7/15/2019 11:00:00 AM 30379.0996 30409.3008
7/15/2019 11:05:00 AM 30384.9004 30397
7/15/2019 11:10:00 AM 30369.8496 30379.9004
7/15/2019 11:15:00 AM 30375 30389.75
7/15/2019 11:20:00 AM 30383.4492 30423.0996
7/15/2019 11:25:00 AM 30422 30426.0508
7/15/2019 11:30:00 AM 30420 30420.8496
7/15/2019 11:35:00 AM 30390 30396.9492
7/15/2019 11:40:00 AM 30390 30408.4492
7/15/2019 11:45:00 AM 30405 30405
7/15/2019 11:50:00 AM 30386.0508 30390
7/15/2019 11:55:00 AM 30381.1504 30399.6992
7/15/2019 12:00:00 PM 30398.6992 30417.3008
7/15/2019 12:05:00 PM 30408.9492 30419.3496
7/15/2019 12:10:00 PM 30402.1504 30404.0508
7/15/2019 12:15:00 PM 30384.8496 30393.6504
7/15/2019 12:20:00 PM 30383.5 30390.9492
7/15/2019 12:25:00 PM 30360.1992 30364.9492
7/15/2019 12:30:00 PM 30352.3008 30381.5996
7/15/2019 12:35:00 PM 30371.3496 30441
7/15/2019 12:40:00 PM 30435 30466
7/15/2019 12:45:00 PM 30430 30440
7/15/2019 12:50:00 PM 30424.6992 30438
7/15/2019 12:55:00 PM 30395.1992 30416.6504
7/15/2019 01:00:00 PM 30400 30438.9492
7/15/2019 01:05:00 PM 30427.3008 30442.9004
7/15/2019 01:10:00 PM 30430 30459.1504
7/15/2019 01:15:00 PM 30436.0996 30464
7/15/2019 01:20:00 PM 30437.5996 30438.4004
7/15/2019 01:25:00 PM 30423.1504 30427.0996
7/15/2019 01:30:00 PM 30420.5 30436.6504
7/15/2019 01:35:00 PM 30420 30447.0508
7/15/2019 01:40:00 PM 30429.9492 30429.9492
7/15/2019 01:45:00 PM 30391.5 30400
7/15/2019 01:50:00 PM 30388 30419.6504
7/15/2019 01:55:00 PM 30400 30408
7/15/2019 02:00:00 PM 30393.3496 30408
7/15/2019 02:05:00 PM 30401.6992 30410
7/15/2019 02:10:00 PM 30400.0996 30404
7/15/2019 02:15:00 PM 30380 30390
7/15/2019 02:20:00 PM 30379.8008 30457.8496
7/15/2019 02:25:00 PM 30455.1504 30497.6504
7/15/2019 02:30:00 PM 30466.5508 30479
7/15/2019 02:35:00 PM 30447 30467.5996
7/15/2019 02:40:00 PM 30432.5 30445
7/15/2019 02:45:00 PM 30432 30465
7/15/2019 02:50:00 PM 30450.1992 30472
7/15/2019 02:55:00 PM 30465 30465
7/15/2019 03:00:00 PM 30441.5996 30444.4004
7/15/2019 03:05:00 PM 30438.8008 30452.4492
7/15/2019 03:10:00 PM 30437 30449.6992
7/15/2019 03:15:00 PM 30445 30454.6992
7/15/2019 03:20:00 PM 30439.9492 30458
7/15/2019 03:25:00 PM 30446.0996 30470
7/15/2019 03:30:00 PM 30469 30487.3008
7/16/2019 09:20:00 AM 30510.0508 30527.9492
7/16/2019 09:25:00 AM 30438.0996 30480.5996
7/16/2019 09:30:00 AM 30470 30487.8496
7/16/2019 09:35:00 AM 30462.1992 30546.4492
7/16/2019 09:40:00 AM 30549.3008 30615
7/16/2019 09:45:00 AM 30605 30610
7/16/2019 09:50:00 AM 30594.0996 30607.9004
7/16/2019 09:55:00 AM 30606 30624
7/16/2019 10:00:00 AM 30618.6992 30631.5996
7/16/2019 10:05:00 AM 30621.4492 30645
7/16/2019 10:10:00 AM 30617 30617
7/16/2019 10:15:00 AM 30605.9004 30605.9004
7/16/2019 10:20:00 AM 30594.8496 30608
7/16/2019 10:25:00 AM 30580.0996 30590
7/16/2019 10:30:00 AM 30583.8008 30588.5996
7/16/2019 10:35:00 AM 30578.5508 30605
7/16/2019 10:40:00 AM 30593.4004 30603.3496
7/16/2019 10:45:00 AM 30581.8496 30602.1992
7/16/2019 10:50:00 AM 30602.1992 30602.1992
7/16/2019 10:55:00 AM 30589.5 30589.5
7/16/2019 11:00:00 AM 30566.1992 30587.0508
7/16/2019 11:05:00 AM 30579.9004 30580.6992
7/16/2019 11:10:00 AM 30571.5 30583.6992
7/16/2019 11:15:00 AM 30574.8496 30594
7/16/2019 11:20:00 AM 30591.1992 30595
7/16/2019 11:25:00 AM 30588.4004 30608
7/16/2019 11:30:00 AM 30604.9492 30604.9492
7/16/2019 11:35:00 AM 30595 30600
7/16/2019 11:40:00 AM 30592.3008 30600.6504
7/16/2019 11:45:00 AM 30600.6504 30611.5996
7/16/2019 11:50:00 AM 30600 30618.1992
7/16/2019 11:55:00 AM 30613.6992 30635
7/16/2019 12:00:00 PM 30621.6504 30624.0996
7/16/2019 12:05:00 PM 30611.3008 30611.3008
7/16/2019 12:10:00 PM 30605 30615
7/16/2019 12:15:00 PM 30614.8496 30618
7/16/2019 12:20:00 PM 30608 30608.9004
7/16/2019 12:25:00 PM 30559 30571.3008
7/16/2019 12:30:00 PM 30568 30570
7/16/2019 12:35:00 PM 30552 30577.6504
7/16/2019 12:40:00 PM 30575 30588.6992
7/16/2019 12:45:00 PM 30586.5508 30588.9492
7/16/2019 12:50:00 PM 30585.9492 30586.1992
7/16/2019 12:55:00 PM 30573 30612.4004
7/16/2019 01:00:00 PM 30600.75 30606
7/16/2019 01:05:00 PM 30599.4004 30603.1504
7/16/2019 01:10:00 PM 30587.9004 30601.0508
7/16/2019 01:15:00 PM 30599.0508 30603.0996
7/16/2019 01:20:00 PM 30590.9492 30597
7/16/2019 01:25:00 PM 30576 30576
7/16/2019 01:30:00 PM 30563 30568.6504
7/16/2019 01:35:00 PM 30556 30574
7/16/2019 01:40:00 PM 30568 30571
7/16/2019 01:45:00 PM 30500.1504 30509.9492
7/16/2019 01:50:00 PM 30504.4492 30527.5508
7/16/2019 01:55:00 PM 30519 30523.9004
7/16/2019 02:00:00 PM 30520 30526.1992
7/16/2019 02:05:00 PM 30515.5 30555
7/16/2019 02:10:00 PM 30554 30614.1992
7/16/2019 02:15:00 PM 30605.9492 30608.3008
7/16/2019 02:20:00 PM 30602.9004 30615
7/16/2019 02:25:00 PM 30584.0508 30601.6504
7/16/2019 02:30:00 PM 30597.5508 30597.5508
7/16/2019 02:35:00 PM 30580.9004 30611.4004
7/16/2019 02:40:00 PM 30602.75 30620
7/16/2019 02:45:00 PM 30612.75 30626.8008
7/16/2019 02:50:00 PM 30624.3008 30650
7/16/2019 02:55:00 PM 30610 30615
7/16/2019 03:00:00 PM 30580 30602.9004
7/16/2019 03:05:00 PM 30596 30615
7/16/2019 03:10:00 PM 30587.75 30599
7/16/2019 03:15:00 PM 30595 30595.5
7/16/2019 03:20:00 PM 30585.0996 30594.4492
7/16/2019 03:25:00 PM 30591.6504 30596
7/16/2019 03:30:00 PM 30593.9492 30602
7/17/2019 09:20:00 AM 30574 30639.5996
7/17/2019 09:25:00 AM 30616.9492 30634
7/17/2019 09:30:00 AM 30619 30622
7/17/2019 09:35:00 AM 30585.6992 30605.25
7/17/2019 09:40:00 AM 30596.5508 30599.0508
7/17/2019 09:45:00 AM 30593.9492 30620.25
7/17/2019 09:50:00 AM 30617.0996 30664
7/17/2019 09:55:00 AM 30663 30684.6504
7/17/2019 10:00:00 AM 30670.0508 30680.25
7/17/2019 10:05:00 AM 30667.6504 30697.6992
7/17/2019 10:10:00 AM 30690 30719.5
7/17/2019 10:15:00 AM 30712 30716.8496
7/17/2019 10:20:00 AM 30714.8008 30717.5996
7/17/2019 10:25:00 AM 30711 30736
7/17/2019 10:30:00 AM 30735 30749
7/17/2019 10:35:00 AM 30730.3008 30765.6504
7/17/2019 10:40:00 AM 30760 30763
7/17/2019 10:45:00 AM 30751.5 30760
7/17/2019 10:50:00 AM 30742 30746
7/17/2019 10:55:00 AM 30734 30744.9492
7/17/2019 11:00:00 AM 30740 30743.0508
7/17/2019 11:05:00 AM 30736.6992 30740
7/17/2019 11:10:00 AM 30733.0508 30740
7/17/2019 11:15:00 AM 30739 30739
7/17/2019 11:20:00 AM 30734.3008 30738.4492
7/17/2019 11:25:00 AM 30733 30736.9492
7/17/2019 11:30:00 AM 30730 30756.5508
7/17/2019 11:35:00 AM 30746.3496 30777
7/17/2019 11:40:00 AM 30767 30769.6992
7/17/2019 11:45:00 AM 30755 30757.3496
7/17/2019 11:50:00 AM 30743 30745
7/17/2019 11:55:00 AM 30731.5 30749.5508
7/17/2019 12:00:00 PM 30741.0996 30746.9492
7/17/2019 12:05:00 PM 30723 30731.6504
7/17/2019 12:10:00 PM 30724.9492 30731.8496
7/17/2019 12:15:00 PM 30728.8496 30731.8008
7/17/2019 12:20:00 PM 30722 30731
7/17/2019 12:25:00 PM 30721 30721
7/17/2019 12:30:00 PM 30703.4492 30722.0996
7/17/2019 12:35:00 PM 30716.0508 30735.75
7/17/2019 12:40:00 PM 30732.0508 30734
7/17/2019 12:45:00 PM 30718.1992 30722.9004
7/17/2019 12:50:00 PM 30704.0996 30714.3496
7/17/2019 12:55:00 PM 30710.4004 30718.3008
7/17/2019 01:00:00 PM 30706.0996 30707.9004
7/17/2019 01:05:00 PM 30700 30711.9492
7/17/2019 01:10:00 PM 30707.0508 30732.4492
7/17/2019 01:15:00 PM 30714.9492 30714.9492
7/17/2019 01:20:00 PM 30685 30696.6504
7/17/2019 01:25:00 PM 30681 30683.0508
7/17/2019 01:30:00 PM 30664.0996 30686
7/17/2019 01:35:00 PM 30675 30684.9004
7/17/2019 01:40:00 PM 30684.5 30693
7/17/2019 01:45:00 PM 30674.75 30678.4004
7/17/2019 01:50:00 PM 30669.0508 30672.9492
7/17/2019 01:55:00 PM 30655 30680
7/17/2019 02:00:00 PM 30678.9004 30705.3008
7/17/2019 02:05:00 PM 30701 30707.5996
7/17/2019 02:10:00 PM 30680 30685
7/17/2019 02:15:00 PM 30670 30677.6504
7/17/2019 02:20:00 PM 30674.75 30683.1992
7/17/2019 02:25:00 PM 30669.0996 30693.9492
7/17/2019 02:30:00 PM 30693.9492 30707
7/17/2019 02:35:00 PM 30688 30721.4492
7/17/2019 02:40:00 PM 30710.0508 30732.5
7/17/2019 02:45:00 PM 30727.25 30748
7/17/2019 02:50:00 PM 30742 30753.5
7/17/2019 02:55:00 PM 30740 30766.9492
7/17/2019 03:00:00 PM 30747.0996 30758.5
7/17/2019 03:05:00 PM 30739.1504 30749.6992
7/17/2019 03:10:00 PM 30719.0996 30742.3008
7/17/2019 03:15:00 PM 30737 30742.75
7/17/2019 03:20:00 PM 30738.5 30738.5508
7/17/2019 03:25:00 PM 30724.9004 30753.9004
7/17/2019 03:30:00 PM 30746 30758.9492
7/18/2019 09:20:00 AM 30686.9492 30745
7/18/2019 09:25:00 AM 30729.0508 30735
7/18/2019 09:30:00 AM 30690.3496 30700
7/18/2019 09:35:00 AM 30699 30699.5
7/18/2019 09:40:00 AM 30658.5996 30675
7/18/2019 09:45:00 AM 30654.5508 30656
7/18/2019 09:50:00 AM 30634.0508 30643.9004
7/18/2019 09:55:00 AM 30638.1504 30662
7/18/2019 10:00:00 AM 30653.9492 30672.0996
7/18/2019 10:05:00 AM 30660 30669
7/18/2019 10:10:00 AM 30661.0508 30664
7/18/2019 10:15:00 AM 30646.0508 30653
7/18/2019 10:20:00 AM 30648.6992 30683.9492
7/18/2019 10:25:00 AM 30665.6992 30677.25
7/18/2019 10:30:00 AM 30667.9492 30675
7/18/2019 10:35:00 AM 30670 30675
7/18/2019 10:40:00 AM 30664.0996 30667.75
7/18/2019 10:45:00 AM 30654 30660
7/18/2019 10:50:00 AM 30655.1992 30663.75
7/18/2019 10:55:00 AM 30660 30668.9004
7/18/2019 11:00:00 AM 30656.3008 30663.9492
7/18/2019 11:05:00 AM 30664.0508 30667.9492
7/18/2019 11:10:00 AM 30663.1992 30666.1504
7/18/2019 11:15:00 AM 30640 30640
7/18/2019 11:20:00 AM 30628.9492 30628.9492
7/18/2019 11:25:00 AM 30616 30618
7/18/2019 11:30:00 AM 30598 30618
7/18/2019 11:35:00 AM 30610.8496 30610.8496
7/18/2019 11:40:00 AM 30587.0996 30587.0996
7/18/2019 11:45:00 AM 30572.4004 30590.0996
7/18/2019 11:50:00 AM 30586.5996 30605
7/18/2019 11:55:00 AM 30603 30604
7/18/2019 12:00:00 PM 30590 30592.9004
7/18/2019 12:05:00 PM 30580.3008 30583.9492
7/18/2019 12:10:00 PM 30578.0996 30590
7/18/2019 12:15:00 PM 30583.8496 30598
7/18/2019 12:20:00 PM 30595.0508 30596.8496
7/18/2019 12:25:00 PM 30591.4492 30594
7/18/2019 12:30:00 PM 30583.6992 30591.75
7/18/2019 12:35:00 PM 30582 30582
7/18/2019 12:40:00 PM 30563.5508 30580
7/18/2019 12:45:00 PM 30573.9004 30573.9004
7/18/2019 12:50:00 PM 30565 30576.9492
7/18/2019 12:55:00 PM 30576.9492 30584.9492
7/18/2019 01:00:00 PM 30560 30568.8496
7/18/2019 01:05:00 PM 30541.8008 30550.6992
7/18/2019 01:10:00 PM 30550.25 30572
7/18/2019 01:15:00 PM 30558.8496 30568.6504
7/18/2019 01:20:00 PM 30539 30547.0996
7/18/2019 01:25:00 PM 30534.3496 30545
7/18/2019 01:30:00 PM 30540 30553
7/18/2019 01:35:00 PM 30543.1992 30595.8008
7/18/2019 01:40:00 PM 30586.6504 30586.6504
7/18/2019 01:45:00 PM 30556.9492 30563.4492
7/18/2019 01:50:00 PM 30541 30541
7/18/2019 01:55:00 PM 30500 30501
7/18/2019 02:00:00 PM 30498.9004 30515
7/18/2019 02:05:00 PM 30483.5 30509.6504
7/18/2019 02:10:00 PM 30500.9004 30522
7/18/2019 02:15:00 PM 30510 30515
7/18/2019 02:20:00 PM 30510 30524.9004
7/18/2019 02:25:00 PM 30508 30524.9492
7/18/2019 02:30:00 PM 30516.4492 30536.0996
7/18/2019 02:35:00 PM 30533.8008 30547.9492
7/18/2019 02:40:00 PM 30543 30558.5508
7/18/2019 02:45:00 PM 30548.5508 30548.5508
7/18/2019 02:50:00 PM 30539.5996 30543.1504
7/18/2019 02:55:00 PM 30510 30517.6992
7/18/2019 03:00:00 PM 30509.5508 30512.3008
7/18/2019 03:05:00 PM 30493.3496 30509.9004
7/18/2019 03:10:00 PM 30465 30466.4492
7/18/2019 03:15:00 PM 30450.1504 30452.3496
7/18/2019 03:20:00 PM 30436.1992 30445.5996
7/18/2019 03:25:00 PM 30433.6504 30470
7/18/2019 03:30:00 PM 30467.6504 30467.6992
7/19/2019 09:20:00 AM 30520 30534.6504
7/19/2019 09:25:00 AM 30525 30533
7/19/2019 09:30:00 AM 30503.1992 30503.1992
7/19/2019 09:35:00 AM 30471.9492 30475.9492
7/19/2019 09:40:00 AM 30436.5508 30438.0508
7/19/2019 09:45:00 AM 30350.3008 30353.75
7/19/2019 09:50:00 AM 30320 30320
7/19/2019 09:55:00 AM 30284.4004 30284.4004
7/19/2019 10:00:00 AM 30260.1504 30287
7/19/2019 10:05:00 AM 30272 30279.6504
7/19/2019 10:10:00 AM 30265 30275
7/19/2019 10:15:00 AM 30254.0508 30260
7/19/2019 10:20:00 AM 30205 30228.8008
7/19/2019 10:25:00 AM 30219.3496 30234.5508
7/19/2019 10:30:00 AM 30195 30225.3008
7/19/2019 10:35:00 AM 30201 30213.9004
7/19/2019 10:40:00 AM 30196.5 30231.0508
7/19/2019 10:45:00 AM 30215 30227.5996
7/19/2019 10:50:00 AM 30207.25 30231
7/19/2019 10:55:00 AM 30219 30219
7/19/2019 11:00:00 AM 30209.9492 30213.9004
7/19/2019 11:05:00 AM 30188.5 30203.1992
7/19/2019 11:10:00 AM 30172.5 30187.9492
7/19/2019 11:15:00 AM 30123.4004 30151
7/19/2019 11:20:00 AM 30125.25 30148.8496
7/19/2019 11:25:00 AM 30135 30138.8496
7/19/2019 11:30:00 AM 30115 30127.9492
7/19/2019 11:35:00 AM 30101.8008 30118.25
7/19/2019 11:40:00 AM 30110.9004 30136.6992
7/19/2019 11:45:00 AM 30132.1992 30155.3008
7/19/2019 11:50:00 AM 30131.25 30145.25
7/19/2019 11:55:00 AM 30135 30167.9492
7/19/2019 12:00:00 PM 30159.9004 30165
7/19/2019 12:05:00 PM 30158 30158
7/19/2019 12:10:00 PM 30135 30135
7/19/2019 12:15:00 PM 30102.1504 30109.75
7/19/2019 12:20:00 PM 30099 30100
7/19/2019 12:25:00 PM 30095 30100
7/19/2019 12:30:00 PM 30084.9492 30090
7/19/2019 12:35:00 PM 30080 30080
7/19/2019 12:40:00 PM 30071 30090.9492
7/19/2019 12:45:00 PM 30079.9004 30116
7/19/2019 12:50:00 PM 30087.0508 30115.0508
7/19/2019 12:55:00 PM 30102.8008 30116.9492
7/19/2019 01:00:00 PM 30089.3008 30093.9492
7/19/2019 01:05:00 PM 30060.1504 30074.9004
7/19/2019 01:10:00 PM 30067.1504 30076.8496
7/19/2019 01:15:00 PM 30027.8008 30028.9004
7/19/2019 01:20:00 PM 29968.6504 29970.3008
7/19/2019 01:25:00 PM 29923.5 29945
7/19/2019 01:30:00 PM 29900 29912.6992
7/19/2019 01:35:00 PM 29883.5 29886.9492
7/19/2019 01:40:00 PM 29857.0508 29884.9492
7/19/2019 01:45:00 PM 29872.25 29892
7/19/2019 01:50:00 PM 29873.6992 29873.9004
7/19/2019 01:55:00 PM 29839.6992 29874.8496
7/19/2019 02:00:00 PM 29860 29887.3008
7/19/2019 02:05:00 PM 29873 29875
7/19/2019 02:10:00 PM 29859.9004 29867.3496
7/19/2019 02:15:00 PM 29834.0508 29860
7/19/2019 02:20:00 PM 29801.4004 29817.8008
7/19/2019 02:25:00 PM 29813.9004 29833
7/19/2019 02:30:00 PM 29815.0996 29837.8496
7/19/2019 02:35:00 PM 29810.0508 29827.1992
7/19/2019 02:40:00 PM 29822.25 29884.1992
7/19/2019 02:45:00 PM 29847.6992 29847.8496
7/19/2019 02:50:00 PM 29833 29834
7/19/2019 02:55:00 PM 29812.4004 29862.8496
7/19/2019 03:00:00 PM 29849.3008 29853.9492
7/19/2019 03:05:00 PM 29850 29850
7/19/2019 03:10:00 PM 29774.5 29784.0996
7/19/2019 03:15:00 PM 29746 29767.25
7/19/2019 03:20:00 PM 29765 29784.5
7/19/2019 03:25:00 PM 29784.5 29809.5508
7/19/2019 03:30:00 PM 29783.8496 29834.0508
7/22/2019 09:20:00 AM 29650 29681.5
7/22/2019 09:25:00 AM 29480 29500.9004
7/22/2019 09:30:00 AM 29462.0508 29465
7/22/2019 09:35:00 AM 29379.9004 29388.75
7/22/2019 09:40:00 AM 29380 29395
7/22/2019 09:45:00 AM 29370.75 29435
7/22/2019 09:50:00 AM 29374.8496 29397.3008
7/22/2019 09:55:00 AM 29391.0508 29420
7/22/2019 10:00:00 AM 29411.5 29430
7/22/2019 10:05:00 AM 29429.9004 29436.1992
7/22/2019 10:10:00 AM 29401.75 29436.4492
7/22/2019 10:15:00 AM 29413.3008 29449
7/22/2019 10:20:00 AM 29425 29475
7/22/2019 10:25:00 AM 29458.8008 29508
7/22/2019 10:30:00 AM 29499.8008 29511.4492
7/22/2019 10:35:00 AM 29428.3008 29447.8008
7/22/2019 10:40:00 AM 29390 29425
7/22/2019 10:45:00 AM 29423 29423.0508
7/22/2019 10:50:00 AM 29393 29405.6992
7/22/2019 10:55:00 AM 29390 29429.5508
7/22/2019 11:00:00 AM 29428.9492 29440
7/22/2019 11:05:00 AM 29412.9004 29463
7/22/2019 11:10:00 AM 29450.4004 29473.25
7/22/2019 11:15:00 AM 29436 29436
7/22/2019 11:20:00 AM 29413.5 29413.5
7/22/2019 11:25:00 AM 29359.5996 29396.6992
7/22/2019 11:30:00 AM 29394 29394.4492
7/22/2019 11:35:00 AM 29387.5 29395
7/22/2019 11:40:00 AM 29367.25 29382.8008
7/22/2019 11:45:00 AM 29360.0508 29406.25
7/22/2019 11:50:00 AM 29391.0508 29391.0508
7/22/2019 11:55:00 AM 29372.0508 29384.4004
7/22/2019 12:00:00 PM 29373.9492 29379.4492
7/22/2019 12:05:00 PM 29341.9492 29349
7/22/2019 12:10:00 PM 29333.0996 29337.4492
7/22/2019 12:15:00 PM 29316.5996 29366.9004
7/22/2019 12:20:00 PM 29364 29364
7/22/2019 12:25:00 PM 29342.1504 29382.6504
7/22/2019 12:30:00 PM 29367.6504 29370.0508
7/22/2019 12:35:00 PM 29346.1992 29349.9492
7/22/2019 12:40:00 PM 29308.9004 29315.9004
7/22/2019 12:45:00 PM 29293 29311
7/22/2019 12:50:00 PM 29301.0508 29325
7/22/2019 12:55:00 PM 29325.25 29345
7/22/2019 01:00:00 PM 29320 29326.3496
7/22/2019 01:05:00 PM 29295 29307.5508
7/22/2019 01:10:00 PM 29293.0996 29310
7/22/2019 01:15:00 PM 29301 29313.5996
7/22/2019 01:20:00 PM 29284.1504 29304.3008
7/22/2019 01:25:00 PM 29272 29300
7/22/2019 01:30:00 PM 29293.9492 29314.8496
7/22/2019 01:35:00 PM 29294.4492 29329
7/22/2019 01:40:00 PM 29324.3008 29352
7/22/2019 01:45:00 PM 29308.9004 29332.75
7/22/2019 01:50:00 PM 29328 29371.1504
7/22/2019 01:55:00 PM 29357.25 29393.5508
7/22/2019 02:00:00 PM 29385 29395.8496
7/22/2019 02:05:00 PM 29370 29377.25
7/22/2019 02:10:00 PM 29355 29370.9004
7/22/2019 02:15:00 PM 29356.25 29462
7/22/2019 02:20:00 PM 29430.4492 29442.9492
7/22/2019 02:25:00 PM 29395 29404.4492
7/22/2019 02:30:00 PM 29388 29399.8496
7/22/2019 02:35:00 PM 29392 29392
7/22/2019 02:40:00 PM 29308.25 29314.6504
7/22/2019 02:45:00 PM 29301.5508 29384
7/22/2019 02:50:00 PM 29376.3008 29380.25
7/22/2019 02:55:00 PM 29344.3496 29362.6504
7/22/2019 03:00:00 PM 29345 29365
7/22/2019 03:05:00 PM 29342.9492 29365
7/22/2019 03:10:00 PM 29350.9492 29431.25
7/22/2019 03:15:00 PM 29425.9004 29449
7/22/2019 03:20:00 PM 29405.5508 29414.9004
7/22/2019 03:25:00 PM 29380.9492 29384.9004
7/22/2019 03:30:00 PM 29367.3496 29379.9004
7/23/2019 09:20:00 AM 29414.9004 29414.9004
7/23/2019 09:25:00 AM 29270.5 29282.9492
7/23/2019 09:30:00 AM 29226.0508 29243.5
7/23/2019 09:35:00 AM 29217.6504 29225.0996
7/23/2019 09:40:00 AM 29188 29228.5508
7/23/2019 09:45:00 AM 29210.0508 29268
7/23/2019 09:50:00 AM 29251 29303.8008
7/23/2019 09:55:00 AM 29296.9492 29348.4492
7/23/2019 10:00:00 AM 29320 29419.8496
7/23/2019 10:05:00 AM 29397.4004 29430
7/23/2019 10:10:00 AM 29375 29375
7/23/2019 10:15:00 AM 29352 29408.4004
7/23/2019 10:20:00 AM 29400 29420
7/23/2019 10:25:00 AM 29395 29397.9004
7/23/2019 10:30:00 AM 29373.25 29378.8496
7/23/2019 10:35:00 AM 29347.4004 29373.5
7/23/2019 10:40:00 AM 29351.8496 29363.25
7/23/2019 10:45:00 AM 29340 29360.75
7/23/2019 10:50:00 AM 29355 29379.9492
7/23/2019 10:55:00 AM 29362.4492 29365
7/23/2019 11:00:00 AM 29359.9492 29363.6992
7/23/2019 11:05:00 AM 29352.3496 29352.6504
7/23/2019 11:10:00 AM 29307.0508 29309.8008
7/23/2019 11:15:00 AM 29275.6504 29326.75
7/23/2019 11:20:00 AM 29317.9492 29333.1992
7/23/2019 11:25:00 AM 29321.5 29325
7/23/2019 11:30:00 AM 29324.4492 29338
7/23/2019 11:35:00 AM 29294.75 29295.1992
7/23/2019 11:40:00 AM 29285 29316.3008
7/23/2019 11:45:00 AM 29302.6504 29317.3008
7/23/2019 11:50:00 AM 29307.9004 29333.9004
7/23/2019 11:55:00 AM 29309.9492 29314
7/23/2019 12:00:00 PM 29308.3496 29338.9004
7/23/2019 12:05:00 PM 29332.8008 29332.8008
7/23/2019 12:10:00 PM 29318.0996 29325
7/23/2019 12:15:00 PM 29308.6504 29320
7/23/2019 12:20:00 PM 29304.4492 29305.6992
7/23/2019 12:25:00 PM 29300 29309.5508
7/23/2019 12:30:00 PM 29295 29300.0508
7/23/2019 12:35:00 PM 29261.9492 29279.5996
7/23/2019 12:40:00 PM 29260.8008 29325.6504
7/23/2019 12:45:00 PM 29324.5508 29326.9492
7/23/2019 12:50:00 PM 29308.6992 29318.0996
7/23/2019 12:55:00 PM 29295.5996 29321
7/23/2019 01:00:00 PM 29314.6504 29316.25
7/23/2019 01:05:00 PM 29298 29298.1992
7/23/2019 01:10:00 PM 29274.3008 29295.1992
7/23/2019 01:15:00 PM 29281.6504 29295
7/23/2019 01:20:00 PM 29278.4492 29300
7/23/2019 01:25:00 PM 29286.3008 29372.6504
7/23/2019 01:30:00 PM 29369.0508 29379.8008
7/23/2019 01:35:00 PM 29359.75 29372
7/23/2019 01:40:00 PM 29325 29347.6992
7/23/2019 01:45:00 PM 29330 29397.3496
7/23/2019 01:50:00 PM 29397.6504 29399
7/23/2019 01:55:00 PM 29391.0508 29418
7/23/2019 02:00:00 PM 29372.0996 29410.9004
7/23/2019 02:05:00 PM 29405.9492 29405.9492
7/23/2019 02:10:00 PM 29389.8496 29432.8008
7/23/2019 02:15:00 PM 29415 29436
7/23/2019 02:20:00 PM 29402 29425.8496
7/23/2019 02:25:00 PM 29415.5996 29416
7/23/2019 02:30:00 PM 29367 29367.0508
7/23/2019 02:35:00 PM 29336.0508 29336.0996
7/23/2019 02:40:00 PM 29245.5996 29275
7/23/2019 02:45:00 PM 29200 29203.9492
7/23/2019 02:50:00 PM 29155.0508 29198
7/23/2019 02:55:00 PM 29192.75 29197.5
7/23/2019 03:00:00 PM 29174.75 29218.9004
7/23/2019 03:05:00 PM 29191.75 29234
7/23/2019 03:10:00 PM 29189.0508 29220
7/23/2019 03:15:00 PM 29216.0508 29216.0508
7/23/2019 03:20:00 PM 29195.5508 29209.1504
7/23/2019 03:25:00 PM 29189.0508 29196
7/23/2019 03:30:00 PM 29185.1992 29193.1992
7/24/2019 09:20:00 AM 29150.75 29274.75
7/24/2019 09:25:00 AM 29246 29292
7/24/2019 09:30:00 AM 29263.9492 29267.6504
7/24/2019 09:35:00 AM 29184.5 29191.75
7/24/2019 09:40:00 AM 29080.5508 29113.3008
7/24/2019 09:45:00 AM 29096 29098.6992
7/24/2019 09:50:00 AM 29090.0508 29117.8008
7/24/2019 09:55:00 AM 29102.5996 29112.0996
7/24/2019 10:00:00 AM 29082.1504 29089.5996
7/24/2019 10:05:00 AM 29017.6504 29018.9004
7/24/2019 10:10:00 AM 29018 29035
7/24/2019 10:15:00 AM 28995.5 29018.3008
7/24/2019 10:20:00 AM 29007 29033
7/24/2019 10:25:00 AM 29025 29049.6504
7/24/2019 10:30:00 AM 29036.0508 29045.1504
7/24/2019 10:35:00 AM 29031.3496 29047.8008
7/24/2019 10:40:00 AM 29017.3496 29017.8496
7/24/2019 10:45:00 AM 28969.4004 28986.8008
7/24/2019 10:50:00 AM 28973.8496 29006.9004
7/24/2019 10:55:00 AM 28987 29010
7/24/2019 11:00:00 AM 28998 28999.3496
7/24/2019 11:05:00 AM 28991.5508 29005
7/24/2019 11:10:00 AM 28999.4492 29004.1992
7/24/2019 11:15:00 AM 28986 28996.8008
7/24/2019 11:20:00 AM 28977.4004 28991.75
7/24/2019 11:25:00 AM 28986.75 28990
7/24/2019 11:30:00 AM 28984.6992 29000.9492
7/24/2019 11:35:00 AM 28990.9004 28998.3496
7/24/2019 11:40:00 AM 28976.3008 28981
7/24/2019 11:45:00 AM 28975.0996 28977.8008
7/24/2019 11:50:00 AM 28976.3008 29013.0996
7/24/2019 11:55:00 AM 29007.9004 29029
7/24/2019 12:00:00 PM 29012.9492 29029.3008
7/24/2019 12:05:00 PM 29020.0508 29044.0996
7/24/2019 12:10:00 PM 29021.5996 29021.75
7/24/2019 12:15:00 PM 28989.5996 29005
7/24/2019 12:20:00 PM 28989 29007.9492
7/24/2019 12:25:00 PM 29000.0508 29014.3496
7/24/2019 12:30:00 PM 28998.6992 29003.6992
7/24/2019 12:35:00 PM 28984 28987.3008
7/24/2019 12:40:00 PM 28938.9004 28959.9004
7/24/2019 12:45:00 PM 28943.5508 28968.0508
7/24/2019 12:50:00 PM 28960 28977
7/24/2019 12:55:00 PM 28951.8496 28999
7/24/2019 01:00:00 PM 28990 29007.9492
7/24/2019 01:05:00 PM 28987.25 28992.6504
7/24/2019 01:10:00 PM 28988.3008 29024
7/24/2019 01:15:00 PM 29001.0508 29023.6504
7/24/2019 01:20:00 PM 29002.3496 29065.4492
7/24/2019 01:25:00 PM 29037.4492 29053
7/24/2019 01:30:00 PM 29028 29082.5996
7/24/2019 01:35:00 PM 29074.75 29176
7/24/2019 01:40:00 PM 29155 29161.5996
7/24/2019 01:45:00 PM 29122 29126.9492
7/24/2019 01:50:00 PM 29092.0508 29092.0508
7/24/2019 01:55:00 PM 29053.0508 29082.5
7/24/2019 02:00:00 PM 29070.4492 29105.0508
7/24/2019 02:05:00 PM 29085.0508 29119.8496
7/24/2019 02:10:00 PM 29049.9004 29071.5508
7/24/2019 02:15:00 PM 29050 29096.9004
7/24/2019 02:20:00 PM 29081 29081
7/24/2019 02:25:00 PM 29052.9004 29063.4492
7/24/2019 02:30:00 PM 29002 29016.0996
7/24/2019 02:35:00 PM 28992.3008 29037
7/24/2019 02:40:00 PM 29010 29025
7/24/2019 02:45:00 PM 28997 29014.6992
7/24/2019 02:50:00 PM 28990 28990
7/24/2019 02:55:00 PM 28966.9492 29015
7/24/2019 03:00:00 PM 28980 28994.75
7/24/2019 03:05:00 PM 28981 29008
7/24/2019 03:10:00 PM 28995.25 29006
7/24/2019 03:15:00 PM 28971.3496 28974.4492
7/24/2019 03:20:00 PM 28962.75 28981.6992
7/24/2019 03:25:00 PM 28973.0996 28979.5996
7/24/2019 03:30:00 PM 28975 28978.6992
7/25/2019 09:20:00 AM 28998.4492 29087.1992
7/25/2019 09:25:00 AM 29066.6992 29130
7/25/2019 09:30:00 AM 29100 29133.5
7/25/2019 09:35:00 AM 29127.9492 29158
7/25/2019 09:40:00 AM 29155 29175
7/25/2019 09:45:00 AM 29175 29224
7/25/2019 09:50:00 AM 29222.9492 29225
7/25/2019 09:55:00 AM 29200 29231.75
7/25/2019 10:00:00 AM 29231.3008 29237.8008
7/25/2019 10:05:00 AM 29221.0508 29230.8008
7/25/2019 10:10:00 AM 29215.9004 29217
7/25/2019 10:15:00 AM 29198.0508 29204
7/25/2019 10:20:00 AM 29187.4004 29210
7/25/2019 10:25:00 AM 29196.6992 29197.0996
7/25/2019 10:30:00 AM 29177 29182
7/25/2019 10:35:00 AM 29165 29178.9004
7/25/2019 10:40:00 AM 29127.5 29150
7/25/2019 10:45:00 AM 29134.0508 29155.6504
7/25/2019 10:50:00 AM 29140.3008 29183
7/25/2019 10:55:00 AM 29170 29192.6992
7/25/2019 11:00:00 AM 29167.3008 29182
7/25/2019 11:05:00 AM 29181 29181.25
7/25/2019 11:10:00 AM 29167.8496 29171.9004
7/25/2019 11:15:00 AM 29167 29185
7/25/2019 11:20:00 AM 29175.0508 29175.0508
7/25/2019 11:25:00 AM 29145 29166
7/25/2019 11:30:00 AM 29159.5 29165
7/25/2019 11:35:00 AM 29160 29178
7/25/2019 11:40:00 AM 29160.9004 29164.5
7/25/2019 11:45:00 AM 29156.6992 29156.6992
7/25/2019 11:50:00 AM 29149.0996 29164.5
7/25/2019 11:55:00 AM 29154.0508 29157.9492
7/25/2019 12:00:00 PM 29130.0508 29130.0508
7/25/2019 12:05:00 PM 29052 29079.4004
7/25/2019 12:10:00 PM 29065.0996 29076.1504
7/25/2019 12:15:00 PM 29050.1992 29050.1992
7/25/2019 12:20:00 PM 28985.9492 29024.4004
7/25/2019 12:25:00 PM 29013.75 29018.9492
7/25/2019 12:30:00 PM 28984 29016.9004
7/25/2019 12:35:00 PM 29010.9492 29027.9492
7/25/2019 12:40:00 PM 29011.0508 29024.5508
7/25/2019 12:45:00 PM 29009.9004 29015.3008
7/25/2019 12:50:00 PM 29018 29023.9492
7/25/2019 12:55:00 PM 28999.5 29030.5508
7/25/2019 01:00:00 PM 29013 29020
7/25/2019 01:05:00 PM 28957.9004 28957.9004
7/25/2019 01:10:00 PM 28935.1504 28951.6504
7/25/2019 01:15:00 PM 28939.9004 29005
7/25/2019 01:20:00 PM 28990.3008 28997.9492
7/25/2019 01:25:00 PM 28996.5996 29030
7/25/2019 01:30:00 PM 29000 29007
7/25/2019 01:35:00 PM 28949.9492 28982.9004
7/25/2019 01:40:00 PM 28980.9004 29019.9492
7/25/2019 01:45:00 PM 28995.8008 29067.0508
7/25/2019 01:50:00 PM 29053 29067.8008
7/25/2019 01:55:00 PM 29044.8496 29059.8496
7/25/2019 02:00:00 PM 29008.1992 29046
7/25/2019 02:05:00 PM 29030.3008 29054.9004
7/25/2019 02:10:00 PM 29026.5996 29048
7/25/2019 02:15:00 PM 29041.9492 29078.0508
7/25/2019 02:20:00 PM 29047.4492 29070
7/25/2019 02:25:00 PM 29045.3008 29125.3496
7/25/2019 02:30:00 PM 29119.3008 29125
7/25/2019 02:35:00 PM 29112.3496 29167.9004
7/25/2019 02:40:00 PM 29120.1504 29125
7/25/2019 02:45:00 PM 29097.6992 29155.75
7/25/2019 02:50:00 PM 29120.0508 29123
7/25/2019 02:55:00 PM 29066.6504 29080.8008
7/25/2019 03:00:00 PM 29053.0508 29085
7/25/2019 03:05:00 PM 29084 29114.6504
7/25/2019 03:10:00 PM 29004.0508 29015.1992
7/25/2019 03:15:00 PM 28997.6504 29033.6504
7/25/2019 03:20:00 PM 29023.9004 29035.25
7/25/2019 03:25:00 PM 29029.4492 29043.5996
7/25/2019 03:30:00 PM 29040 29048
7/26/2019 09:20:00 AM 29265.5 29310
7/26/2019 09:25:00 AM 29152.1504 29269.9492
7/26/2019 09:30:00 AM 29252.9004 29313
7/26/2019 09:35:00 AM 29265.9492 29266.4492
7/26/2019 09:40:00 AM 29238.9492 29280.5508
7/26/2019 09:45:00 AM 29278.9492 29308.25
7/26/2019 09:50:00 AM 29287.0996 29289.9004
7/26/2019 09:55:00 AM 29278.0996 29299.4004
7/26/2019 10:00:00 AM 29270.1992 29282
7/26/2019 10:05:00 AM 29226.0996 29238.25
7/26/2019 10:10:00 AM 29226.8008 29265
7/26/2019 10:15:00 AM 29247.3008 29259.9004
7/26/2019 10:20:00 AM 29242.9004 29259
7/26/2019 10:25:00 AM 29255 29258.4492
7/26/2019 10:30:00 AM 29237.0996 29248.9004
7/26/2019 10:35:00 AM 29243.5508 29243.5508
7/26/2019 10:40:00 AM 29231.6504 29275.75
7/26/2019 10:45:00 AM 29264.9004 29279.6504
7/26/2019 10:50:00 AM 29271.9004 29323
7/26/2019 10:55:00 AM 29311.0996 29355.6992
7/26/2019 11:00:00 AM 29339.9492 29346
7/26/2019 11:05:00 AM 29314.8496 29347.4004
7/26/2019 11:10:00 AM 29339.0508 29380
7/26/2019 11:15:00 AM 29380 29410.0508
7/26/2019 11:20:00 AM 29371.0996 29400
7/26/2019 11:25:00 AM 29402.5508 29405
7/26/2019 11:30:00 AM 29384.0508 29399
7/26/2019 11:35:00 AM 29395.9492 29445
7/26/2019 11:40:00 AM 29443.6992 29453
7/26/2019 11:45:00 AM 29443.9492 29453.3496
7/26/2019 11:50:00 AM 29421.0508 29448
7/26/2019 11:55:00 AM 29430.0996 29439.75
7/26/2019 12:00:00 PM 29432.3496 29450
7/26/2019 12:05:00 PM 29434.4004 29447.6992
7/26/2019 12:10:00 PM 29407.9004 29435
7/26/2019 12:15:00 PM 29421.3008 29435.3496
7/26/2019 12:20:00 PM 29426.5508 29434.0508
7/26/2019 12:25:00 PM 29419.8008 29428.9004
7/26/2019 12:30:00 PM 29415.9004 29420
7/26/2019 12:35:00 PM 29415 29418.9492
7/26/2019 12:40:00 PM 29385.3496 29421.6992
7/26/2019 12:45:00 PM 29423.1504 29445
7/26/2019 12:50:00 PM 29425.3008 29440
7/26/2019 12:55:00 PM 29426.8008 29429.5996
7/26/2019 01:00:00 PM 29400 29409.8008
7/26/2019 01:05:00 PM 29403.6504 29425
7/26/2019 01:10:00 PM 29416 29434.5
7/26/2019 01:15:00 PM 29426.5 29430
7/26/2019 01:20:00 PM 29411.25 29424
7/26/2019 01:25:00 PM 29413.0996 29431
7/26/2019 01:30:00 PM 29422.1992 29434.75
7/26/2019 01:35:00 PM 29400.3008 29402
7/26/2019 01:40:00 PM 29340 29379.9004
7/26/2019 01:45:00 PM 29365 29377.3008
7/26/2019 01:50:00 PM 29374 29416.8496
7/26/2019 01:55:00 PM 29404.3008 29404.3008
7/26/2019 02:00:00 PM 29383.75 29383.75
7/26/2019 02:05:00 PM 29360 29380
7/26/2019 02:10:00 PM 29366.5 29397.8008
7/26/2019 02:15:00 PM 29384.75 29408.75
7/26/2019 02:20:00 PM 29395.1504 29448
7/26/2019 02:25:00 PM 29446.3008 29489.8008
7/26/2019 02:30:00 PM 29448.3496 29449.9004
7/26/2019 02:35:00 PM 29438.5508 29452.1504
7/26/2019 02:40:00 PM 29394.0508 29443.8496
7/26/2019 02:45:00 PM 29425.25 29429.9004
7/26/2019 02:50:00 PM 29401.9492 29425
7/26/2019 02:55:00 PM 29415.9492 29439
7/26/2019 03:00:00 PM 29401 29429.1504
7/26/2019 03:05:00 PM 29414.3496 29455.5
7/26/2019 03:10:00 PM 29420 29424.8496
7/26/2019 03:15:00 PM 29419 29457.8008
7/26/2019 03:20:00 PM 29453.75 29504.1992
7/26/2019 03:25:00 PM 29493.5 29500
7/26/2019 03:30:00 PM 29480 29499.9004
7/29/2019 09:20:00 AM 29645.9004 29645.9004
7/29/2019 09:25:00 AM 29470 29521
7/29/2019 09:30:00 AM 29474 29496.0508
7/29/2019 09:35:00 AM 29452.0996 29455.25
7/29/2019 09:40:00 AM 29450 29453
7/29/2019 09:45:00 AM 29429.75 29454.3008
7/29/2019 09:50:00 AM 29448.5 29485.0996
7/29/2019 09:55:00 AM 29459.8008 29460
7/29/2019 10:00:00 AM 29453.3496 29455.0996
7/29/2019 10:05:00 AM 29417.6992 29437.9492
7/29/2019 10:10:00 AM 29423.8496 29450
7/29/2019 10:15:00 AM 29418.1504 29448.5
7/29/2019 10:20:00 AM 29436.6504 29445.9492
7/29/2019 10:25:00 AM 29427.5508 29443.8496
7/29/2019 10:30:00 AM 29424.8008 29452.1992
7/29/2019 10:35:00 AM 29446.9004 29465
7/29/2019 10:40:00 AM 29456.0508 29462.0996
7/29/2019 10:45:00 AM 29445.3496 29448
7/29/2019 10:50:00 AM 29443 29449
7/29/2019 10:55:00 AM 29445.75 29455.6992
7/29/2019 11:00:00 AM 29430 29441
7/29/2019 11:05:00 AM 29438.0508 29450
7/29/2019 11:10:00 AM 29445.0508 29450
7/29/2019 11:15:00 AM 29436.3496 29443.9492
7/29/2019 11:20:00 AM 29441.9492 29441.9492
7/29/2019 11:25:00 AM 29439.3496 29447.3496
7/29/2019 11:30:00 AM 29440.5 29444
7/29/2019 11:35:00 AM 29383.6992 29383.6992
7/29/2019 11:40:00 AM 29340 29365
7/29/2019 11:45:00 AM 29354.6504 29369.9492
7/29/2019 11:50:00 AM 29316.5996 29316.6504
7/29/2019 11:55:00 AM 29277.5996 29277.5996
7/29/2019 12:00:00 PM 29252 29272.6992
7/29/2019 12:05:00 PM 29226.0996 29260
7/29/2019 12:10:00 PM 29245 29249.8008
7/29/2019 12:15:00 PM 29212.1992 29250.8008
7/29/2019 12:20:00 PM 29248.9004 29262.6992
7/29/2019 12:25:00 PM 29261.6992 29261.6992
7/29/2019 12:30:00 PM 29201.1992 29220
7/29/2019 12:35:00 PM 29209 29229.9004
7/29/2019 12:40:00 PM 29219.6992 29246.0508
7/29/2019 12:45:00 PM 29242 29259.4004
7/29/2019 12:50:00 PM 29257 29288.9004
7/29/2019 12:55:00 PM 29283.9004 29287.25
7/29/2019 01:00:00 PM 29271.9004 29275
7/29/2019 01:05:00 PM 29249.9004 29297.9004
7/29/2019 01:10:00 PM 29291.5 29300
7/29/2019 01:15:00 PM 29282.3008 29300
7/29/2019 01:20:00 PM 29289.9004 29365
7/29/2019 01:25:00 PM 29350 29365
7/29/2019 01:30:00 PM 29336.6504 29336.9492
7/29/2019 01:35:00 PM 29316.9492 29319.9492
7/29/2019 01:40:00 PM 29305.9004 29324
7/29/2019 01:45:00 PM 29310 29333.5
7/29/2019 01:50:00 PM 29316.1992 29438.8008
7/29/2019 01:55:00 PM 29420 29456.3496
7/29/2019 02:00:00 PM 29421 29423.9492
7/29/2019 02:05:00 PM 29388.3496 29390
7/29/2019 02:10:00 PM 29345.9492 29412.8008
7/29/2019 02:15:00 PM 29404.6992 29454
7/29/2019 02:20:00 PM 29419.5996 29429.4492
7/29/2019 02:25:00 PM 29415 29440
7/29/2019 02:30:00 PM 29423.9004 29424.0508
7/29/2019 02:35:00 PM 29360 29368
7/29/2019 02:40:00 PM 29321.5 29352.9492
7/29/2019 02:45:00 PM 29342.1992 29384.9004
7/29/2019 02:50:00 PM 29351.0508 29352
7/29/2019 02:55:00 PM 29316.3496 29346.9492
7/29/2019 03:00:00 PM 29339 29345.25
7/29/2019 03:05:00 PM 29345 29400
7/29/2019 03:10:00 PM 29355.1992 29374.9492
7/29/2019 03:15:00 PM 29371.6992 29380
7/29/2019 03:20:00 PM 29365.5996 29372
7/29/2019 03:25:00 PM 29360.6504 29385.8496
7/29/2019 03:30:00 PM 29379.9492 29400
7/30/2019 09:20:00 AM 29500.0508 29535.8496
7/30/2019 09:25:00 AM 29530.5996 29550
7/30/2019 09:30:00 AM 29530.4004 29569.75
7/30/2019 09:35:00 AM 29565.5 29585.0996
7/30/2019 09:40:00 AM 29579.25 29585.0996
7/30/2019 09:45:00 AM 29571.0996 29571.9492
7/30/2019 09:50:00 AM 29555 29571.75
7/30/2019 09:55:00 AM 29556.5 29569.75
7/30/2019 10:00:00 AM 29535 29545.3496
7/30/2019 10:05:00 AM 29530 29549
7/30/2019 10:10:00 AM 29521 29523
7/30/2019 10:15:00 AM 29514.1992 29530.9004
7/30/2019 10:20:00 AM 29498 29505
7/30/2019 10:25:00 AM 29467.0996 29497.6992
7/30/2019 10:30:00 AM 29480 29518
7/30/2019 10:35:00 AM 29496.0508 29500
7/30/2019 10:40:00 AM 29479.8496 29484
7/30/2019 10:45:00 AM 29455.25 29464.0508
7/30/2019 10:50:00 AM 29447.8008 29473.4492
7/30/2019 10:55:00 AM 29465 29475
7/30/2019 11:00:00 AM 29454.75 29468.5
7/30/2019 11:05:00 AM 29464.6504 29490
7/30/2019 11:10:00 AM 29479.5 29503.4492
7/30/2019 11:15:00 AM 29481.0508 29484.1992
7/30/2019 11:20:00 AM 29451 29453
7/30/2019 11:25:00 AM 29436.8496 29458.25
7/30/2019 11:30:00 AM 29418 29428.5996
7/30/2019 11:35:00 AM 29401.4492 29417.8008
7/30/2019 11:40:00 AM 29381.4004 29414.3496
7/30/2019 11:45:00 AM 29385.1504 29394
7/30/2019 11:50:00 AM 29350.6992 29354.5996
7/30/2019 11:55:00 AM 29339 29391.3008
7/30/2019 12:00:00 PM 29376.5 29404.5508
7/30/2019 12:05:00 PM 29375 29426.5996
7/30/2019 12:10:00 PM 29424.8496 29425
7/30/2019 12:15:00 PM 29386.6992 29415
7/30/2019 12:20:00 PM 29415 29422.6992
7/30/2019 12:25:00 PM 29407.9004 29407.9004
7/30/2019 12:30:00 PM 29392 29404.8496
7/30/2019 12:35:00 PM 29389.0508 29396
7/30/2019 12:40:00 PM 29368.6504 29377.8008
7/30/2019 12:45:00 PM 29356.0508 29363.5996
7/30/2019 12:50:00 PM 29347.6992 29372.8496
7/30/2019 12:55:00 PM 29366.5508 29366.5508
7/30/2019 01:00:00 PM 29340.4492 29369.6504
7/30/2019 01:05:00 PM 29353 29396.1992
7/30/2019 01:10:00 PM 29370.0996 29387
7/30/2019 01:15:00 PM 29355.8496 29361.5508
7/30/2019 01:20:00 PM 29354 29354
7/30/2019 01:25:00 PM 29335.5508 29335.5508
7/30/2019 01:30:00 PM 29291.9492 29348
7/30/2019 01:35:00 PM 29342.0508 29343
7/30/2019 01:40:00 PM 29324 29336.4492
7/30/2019 01:45:00 PM 29320 29357.0996
7/30/2019 01:50:00 PM 29342.0508 29353.9004
7/30/2019 01:55:00 PM 29315 29329.5508
7/30/2019 02:00:00 PM 29310 29318.9004
7/30/2019 02:05:00 PM 29300 29319.8496
7/30/2019 02:10:00 PM 29309.4004 29331.6992
7/30/2019 02:15:00 PM 29294.6992 29305.25
7/30/2019 02:20:00 PM 29181.0508 29181.0508
7/30/2019 02:25:00 PM 29135.0508 29136.1992
7/30/2019 02:30:00 PM 28935 29014.75
7/30/2019 02:35:00 PM 28983.6504 28988.4004
7/30/2019 02:40:00 PM 28970 28978.5996
7/30/2019 02:45:00 PM 28852.3008 28889.6504
7/30/2019 02:50:00 PM 28872.3008 28904.9004
7/30/2019 02:55:00 PM 28851.5508 28882.25
7/30/2019 03:00:00 PM 28835.9004 28869.9492
7/30/2019 03:05:00 PM 28864.0508 28899.9004
7/30/2019 03:10:00 PM 28874.0996 28883.9492
7/30/2019 03:15:00 PM 28825.5 28863.8008
7/30/2019 03:20:00 PM 28863.4004 28864.1504
7/30/2019 03:25:00 PM 28837.3496 28855.6504
7/30/2019 03:30:00 PM 28850.0996 28861.4004
7/31/2019 09:20:00 AM 28685 28771.6504
7/31/2019 09:25:00 AM 28742 28766.75
7/31/2019 09:30:00 AM 28715 28726
7/31/2019 09:35:00 AM 28700 28774.9004
7/31/2019 09:40:00 AM 28772.9492 28834.8008
7/31/2019 09:45:00 AM 28818.9004 28867.9004
7/31/2019 09:50:00 AM 28867 28929.25
7/31/2019 09:55:00 AM 28911 28934.75
7/31/2019 10:00:00 AM 28903.9004 28915
7/31/2019 10:05:00 AM 28870.5 28875
7/31/2019 10:10:00 AM 28820.0996 28823.0996
7/31/2019 10:15:00 AM 28805.6504 28838.5996
7/31/2019 10:20:00 AM 28808.9004 28840
7/31/2019 10:25:00 AM 28820 28835
7/31/2019 10:30:00 AM 28810 28814.8496
7/31/2019 10:35:00 AM 28798.4492 28798.4492
7/31/2019 10:40:00 AM 28750.4492 28759.8496
7/31/2019 10:45:00 AM 28744.8496 28760
7/31/2019 10:50:00 AM 28733.0508 28741
7/31/2019 10:55:00 AM 28717.4004 28752.3496
7/31/2019 11:00:00 AM 28739.9004 28779
7/31/2019 11:05:00 AM 28752.0996 28825
7/31/2019 11:10:00 AM 28799.9004 28822.9004
7/31/2019 11:15:00 AM 28819.1504 28862
7/31/2019 11:20:00 AM 28826.9004 28840
7/31/2019 11:25:00 AM 28826.5 28835
7/31/2019 11:30:00 AM 28802 28832.8496
7/31/2019 11:35:00 AM 28832.8496 28852
7/31/2019 11:40:00 AM 28835.5 28887.75
7/31/2019 11:45:00 AM 28882.9004 28907.8496
7/31/2019 11:50:00 AM 28854.25 28888
7/31/2019 11:55:00 AM 28877.6992 28890
7/31/2019 12:00:00 PM 28890 28930
7/31/2019 12:05:00 PM 28873 28891.5
7/31/2019 12:10:00 PM 28820.9492 28839.6992
7/31/2019 12:15:00 PM 28823 28855.4004
7/31/2019 12:20:00 PM 28837.0996 28844.1504
7/31/2019 12:25:00 PM 28820 28845
7/31/2019 12:30:00 PM 28833.0508 28888
7/31/2019 12:35:00 PM 28874.0508 28889.8008
7/31/2019 12:40:00 PM 28854.5508 28861.5508
7/31/2019 12:45:00 PM 28840 28859.8496
7/31/2019 12:50:00 PM 28843.0508 28866.9492
7/31/2019 12:55:00 PM 28816.3008 28826.6992
7/31/2019 01:00:00 PM 28788.3496 28835.5
7/31/2019 01:05:00 PM 28821.3008 28849.3496
7/31/2019 01:10:00 PM 28839.3496 28843.1504
7/31/2019 01:15:00 PM 28834 28870.5996
7/31/2019 01:20:00 PM 28870.75 28887.9492
7/31/2019 01:25:00 PM 28825.0508 28839.5
7/31/2019 01:30:00 PM 28835 28876.9004
7/31/2019 01:35:00 PM 28851.3496 28883
7/31/2019 01:40:00 PM 28859.6504 28863.5996
7/31/2019 01:45:00 PM 28831.1504 28838
7/31/2019 01:50:00 PM 28789.6504 28810.0996
7/31/2019 01:55:00 PM 28799.3008 28834.6504
7/31/2019 02:00:00 PM 28829 28837.1992
7/31/2019 02:05:00 PM 28835 28846.9004
7/31/2019 02:10:00 PM 28829.8496 28843.0508
7/31/2019 02:15:00 PM 28827.0508 28846.9492
7/31/2019 02:20:00 PM 28813.0508 28845
7/31/2019 02:25:00 PM 28836.5 28998
7/31/2019 02:30:00 PM 28959.4492 29036.8008
7/31/2019 02:35:00 PM 29033 29064.25
7/31/2019 02:40:00 PM 29055 29076.4492
7/31/2019 02:45:00 PM 29041.0996 29044.9492
7/31/2019 02:50:00 PM 28997 29000.9004
7/31/2019 02:55:00 PM 28976.8008 28978.9004
7/31/2019 03:00:00 PM 28925.0996 28988.5996
7/31/2019 03:05:00 PM 28969.9492 28970
7/31/2019 03:10:00 PM 28935 28966.8008
7/31/2019 03:15:00 PM 28951.9492 28999
7/31/2019 03:20:00 PM 28988.3008 28996.8008
7/31/2019 03:25:00 PM 28986.5996 28989.0996
7/31/2019 03:30:00 PM 28979 28982
8/1/2019 09:20:00 AM 28805.6504 28860
8/1/2019 09:25:00 AM 28840.0508 28880.75
8/1/2019 09:30:00 AM 28838.5508 28886.1504
8/1/2019 09:35:00 AM 28884 28922.25
8/1/2019 09:40:00 AM 28913.0996 28924
8/1/2019 09:45:00 AM 28884 28884.8496
8/1/2019 09:50:00 AM 28852.75 28852.75
8/1/2019 09:55:00 AM 28825.8496 28839.8496
8/1/2019 10:00:00 AM 28812 28865
8/1/2019 10:05:00 AM 28860 28860
8/1/2019 10:10:00 AM 28829 28832.6992
8/1/2019 10:15:00 AM 28785.0996 28807.9004
8/1/2019 10:20:00 AM 28788.9004 28794
8/1/2019 10:25:00 AM 28773.5996 28785
8/1/2019 10:30:00 AM 28749.9492 28753.8496
8/1/2019 10:35:00 AM 28740.3496 28764.3008
8/1/2019 10:40:00 AM 28744.9492 28755.1504
8/1/2019 10:45:00 AM 28708.9004 28711.9004
8/1/2019 10:50:00 AM 28700.5996 28718.9004
8/1/2019 10:55:00 AM 28699.8008 28710
8/1/2019 11:00:00 AM 28677.9492 28691.5508
8/1/2019 11:05:00 AM 28645 28649.9004
8/1/2019 11:10:00 AM 28623.3008 28665.5996
8/1/2019 11:15:00 AM 28650.75 28661.1504
8/1/2019 11:20:00 AM 28656.3008 28710.5
8/1/2019 11:25:00 AM 28700 28709.0996
8/1/2019 11:30:00 AM 28666.3008 28670.6992
8/1/2019 11:35:00 AM 28665 28681
8/1/2019 11:40:00 AM 28656.75 28680
8/1/2019 11:45:00 AM 28658.6504 28692.8008
8/1/2019 11:50:00 AM 28683.9492 28698.4004
8/1/2019 11:55:00 AM 28667 28668.4004
8/1/2019 12:00:00 PM 28630 28651.1992
8/1/2019 12:05:00 PM 28625.25 28650
8/1/2019 12:10:00 PM 28645 28650.9492
8/1/2019 12:15:00 PM 28571.1992 28604.9004
8/1/2019 12:20:00 PM 28599.0508 28604.8496
8/1/2019 12:25:00 PM 28589.9004 28639.9492
8/1/2019 12:30:00 PM 28629.8496 28632.9004
8/1/2019 12:35:00 PM 28614.5996 28639.5508
8/1/2019 12:40:00 PM 28635 28650
8/1/2019 12:45:00 PM 28632 28634.6504
8/1/2019 12:50:00 PM 28621.5996 28657.5508
8/1/2019 12:55:00 PM 28645 28653.4492
8/1/2019 01:00:00 PM 28634.8496 28645.9492
8/1/2019 01:05:00 PM 28618.4492 28637.4004
8/1/2019 01:10:00 PM 28583 28599.9004
8/1/2019 01:15:00 PM 28576.75 28594.9004
8/1/2019 01:20:00 PM 28545.8496 28587
8/1/2019 01:25:00 PM 28581 28612.6992
8/1/2019 01:30:00 PM 28597.6504 28609
8/1/2019 01:35:00 PM 28580.0508 28610.5
8/1/2019 01:40:00 PM 28574.0508 28590.1992
8/1/2019 01:45:00 PM 28551.4004 28568
8/1/2019 01:50:00 PM 28538.8008 28554.5996
8/1/2019 01:55:00 PM 28472.25 28508.1992
8/1/2019 02:00:00 PM 28503.6504 28511.25
8/1/2019 02:05:00 PM 28473.3496 28473.3496
8/1/2019 02:10:00 PM 28455.5 28490.25
8/1/2019 02:15:00 PM 28485.6504 28506.6504
8/1/2019 02:20:00 PM 28494 28494.5996
8/1/2019 02:25:00 PM 28471.3008 28477.5508
8/1/2019 02:30:00 PM 28443 28453
8/1/2019 02:35:00 PM 28334 28384.25
8/1/2019 02:40:00 PM 28386.9492 28403.5508
8/1/2019 02:45:00 PM 28365.4004 28370.8008
8/1/2019 02:50:00 PM 28300 28305.9492
8/1/2019 02:55:00 PM 28188.9004 28296
8/1/2019 03:00:00 PM 28294.5508 28353
8/1/2019 03:05:00 PM 28341.3008 28454.9492
8/1/2019 03:10:00 PM 28445.3008 28499.5508
8/1/2019 03:15:00 PM 28485 28573.75
8/1/2019 03:20:00 PM 28571.6504 28588.0508
8/1/2019 03:25:00 PM 28526.1992 28560.5
8/1/2019 03:30:00 PM 28559.8008 28595
8/2/2019 09:20:00 AM 28244.4004 28381
8/2/2019 09:25:00 AM 28221.4004 28240
8/2/2019 09:30:00 AM 28194.1992 28244.75
8/2/2019 09:35:00 AM 28207.5996 28207.5996
8/2/2019 09:40:00 AM 28090.25 28244.4492
8/2/2019 09:45:00 AM 28178.0996 28200
8/2/2019 09:50:00 AM 28174.6504 28207
8/2/2019 09:55:00 AM 28207 28220.4004
8/2/2019 10:00:00 AM 28187.0508 28217.3008
8/2/2019 10:05:00 AM 28146.6504 28159.4492
8/2/2019 10:10:00 AM 28136.0508 28184.9004
8/2/2019 10:15:00 AM 28140.3008 28164.3008
8/2/2019 10:20:00 AM 28155 28160
8/2/2019 10:25:00 AM 28078.9492 28115
8/2/2019 10:30:00 AM 28110.8496 28154
8/2/2019 10:35:00 AM 28138.3496 28145
8/2/2019 10:40:00 AM 28130 28136
8/2/2019 10:45:00 AM 28122 28188.8008
8/2/2019 10:50:00 AM 28186.4492 28220.5
8/2/2019 10:55:00 AM 28200.3008 28207.9492
8/2/2019 11:00:00 AM 28166.0996 28168.6504
8/2/2019 11:05:00 AM 28137.0508 28159
8/2/2019 11:10:00 AM 28138.9492 28138.9492
8/2/2019 11:15:00 AM 28115.6504 28149.8496
8/2/2019 11:20:00 AM 28147.9492 28185.9492
8/2/2019 11:25:00 AM 28174.75 28267.9492
8/2/2019 11:30:00 AM 28202 28241
8/2/2019 11:35:00 AM 28247.5508 28294.75
8/2/2019 11:40:00 AM 28232.6504 28270.6504
8/2/2019 11:45:00 AM 28247 28312
8/2/2019 11:50:00 AM 28273.1504 28285
8/2/2019 11:55:00 AM 28237.3008 28280.8496
8/2/2019 12:00:00 PM 28267.6992 28348.8496
8/2/2019 12:05:00 PM 28342.5508 28390
8/2/2019 12:10:00 PM 28349.0996 28378.3008
8/2/2019 12:15:00 PM 28367.8008 28371.75
8/2/2019 12:20:00 PM 28313.1504 28319.4492
8/2/2019 12:25:00 PM 28298.8496 28365
8/2/2019 12:30:00 PM 28349.75 28354.9492
8/2/2019 12:35:00 PM 28328.0996 28329.4492
8/2/2019 12:40:00 PM 28309.3008 28309.3008
8/2/2019 12:45:00 PM 28255 28303.5508
8/2/2019 12:50:00 PM 28255 28284.5508
8/2/2019 12:55:00 PM 28284.5508 28296.9492
8/2/2019 01:00:00 PM 28234.9492 28245
8/2/2019 01:05:00 PM 28219 28236
8/2/2019 01:10:00 PM 28208 28208
8/2/2019 01:15:00 PM 28195.25 28263.0996
8/2/2019 01:20:00 PM 28231.5508 28269
8/2/2019 01:25:00 PM 28225 28246.8496
8/2/2019 01:30:00 PM 28239.0508 28547.5
8/2/2019 01:35:00 PM 28467.4004 28515
8/2/2019 01:40:00 PM 28449.8496 28482.75
8/2/2019 01:45:00 PM 28400.3008 28500
8/2/2019 01:50:00 PM 28466.4004 28485.25
8/2/2019 01:55:00 PM 28467.8008 28521.0508
8/2/2019 02:00:00 PM 28516 28573.9004
8/2/2019 02:05:00 PM 28497.5996 28520
8/2/2019 02:10:00 PM 28507.0508 28507.0508
8/2/2019 02:15:00 PM 28494.0508 28557.5508
8/2/2019 02:20:00 PM 28546.9004 28663.6992
8/2/2019 02:25:00 PM 28616 28682.3008
8/2/2019 02:30:00 PM 28550.5996 28597.1504
8/2/2019 02:35:00 PM 28547.25 28557
8/2/2019 02:40:00 PM 28479.5 28498.75
8/2/2019 02:45:00 PM 28419 28490
8/2/2019 02:50:00 PM 28415.6992 28430
8/2/2019 02:55:00 PM 28329.0996 28381.6992
8/2/2019 03:00:00 PM 28263 28353.1992
8/2/2019 03:05:00 PM 28317 28335.0508
8/2/2019 03:10:00 PM 28289.3008 28367.6992
8/2/2019 03:15:00 PM 28346.9492 28370
8/2/2019 03:20:00 PM 28343.25 28358.8496
8/2/2019 03:25:00 PM 28343.1504 28343.1504
8/2/2019 03:30:00 PM 28317 28352
8/5/2019 09:20:00 AM 27825 27994.9004
8/5/2019 09:25:00 AM 27856.0996 27857.4004
8/5/2019 09:30:00 AM 27804.6504 27823.9004
8/5/2019 09:35:00 AM 27785 27792.4004
8/5/2019 09:40:00 AM 27677 27681.6992
8/5/2019 09:45:00 AM 27604.8496 27660
8/5/2019 09:50:00 AM 27595.5996 27599
8/5/2019 09:55:00 AM 27526 27618.8496
8/5/2019 10:00:00 AM 27595.9004 27625.9492
8/5/2019 10:05:00 AM 27615.25 27620
8/5/2019 10:10:00 AM 27578.25 27668.75
8/5/2019 10:15:00 AM 27644.3008 27656.1992
8/5/2019 10:20:00 AM 27625 27649.9492
8/5/2019 10:25:00 AM 27649.9492 27684.3008
8/5/2019 10:30:00 AM 27616.8008 27661.25
8/5/2019 10:35:00 AM 27631.5 27662
8/5/2019 10:40:00 AM 27629.75 27651.8496
8/5/2019 10:45:00 AM 27635.1504 27639.9492
8/5/2019 10:50:00 AM 27635.3008 27635.3008
8/5/2019 10:55:00 AM 27582.9004 27604.3008
8/5/2019 11:00:00 AM 27591.0996 27599.5996
8/5/2019 11:05:00 AM 27572.4004 27634.75
8/5/2019 11:10:00 AM 27624.0996 27680
8/5/2019 11:15:00 AM 27612.8008 27636.3008
8/5/2019 11:20:00 AM 27600 27634.1992
8/5/2019 11:25:00 AM 27595.1504 27663.4492
8/5/2019 11:30:00 AM 27662.9492 27709
8/5/2019 11:35:00 AM 27675.0996 27689.5996
8/5/2019 11:40:00 AM 27656.9004 27759.9492
8/5/2019 11:45:00 AM 27749.3008 27755.5508
8/5/2019 11:50:00 AM 27720 27738.9492
8/5/2019 11:55:00 AM 27692.0508 27757.9004
8/5/2019 12:00:00 PM 27741 27812
8/5/2019 12:05:00 PM 27789 27838.9492
8/5/2019 12:10:00 PM 27803.5996 27819.8496
8/5/2019 12:15:00 PM 27784.1992 27805
8/5/2019 12:20:00 PM 27785 27800
8/5/2019 12:25:00 PM 27774.3008 27776.4004
8/5/2019 12:30:00 PM 27707 27747.4004
8/5/2019 12:35:00 PM 27733.9492 27785
8/5/2019 12:40:00 PM 27765 27876
8/5/2019 12:45:00 PM 27881.5508 27924
8/5/2019 12:50:00 PM 27914.9492 27952.1504
8/5/2019 12:55:00 PM 27910 27933.9492
8/5/2019 01:00:00 PM 27875 27881
8/5/2019 01:05:00 PM 27852.9492 27893.8008
8/5/2019 01:10:00 PM 27832.0508 27851.4492
8/5/2019 01:15:00 PM 27840.9492 27881
8/5/2019 01:20:00 PM 27862.5 27926
8/5/2019 01:25:00 PM 27900.4492 27949.8008
8/5/2019 01:30:00 PM 27882.1992 27908
8/5/2019 01:35:00 PM 27895.8496 27901.9492
8/5/2019 01:40:00 PM 27870.0508 27875.75
8/5/2019 01:45:00 PM 27796 27847.9492
8/5/2019 01:50:00 PM 27778.6992 27780.4004
8/5/2019 01:55:00 PM 27724.5508 27734.5
8/5/2019 02:00:00 PM 27693.5 27768.3008
8/5/2019 02:05:00 PM 27751.9492 27832.9004
8/5/2019 02:10:00 PM 27797.1504 27822
8/5/2019 02:15:00 PM 27815.4492 27816.8008
8/5/2019 02:20:00 PM 27780 27824.4004
8/5/2019 02:25:00 PM 27816.0996 27839.9004
8/5/2019 02:30:00 PM 27795.8008 27795.8008
8/5/2019 02:35:00 PM 27766.3008 27769.9004
8/5/2019 02:40:00 PM 27735.6992 27812
8/5/2019 02:45:00 PM 27801.5508 27815.9492
8/5/2019 02:50:00 PM 27803.1504 27803.1504
8/5/2019 02:55:00 PM 27758.3496 27822
8/5/2019 03:00:00 PM 27783.3496 27787.9004
8/5/2019 03:05:00 PM 27761.4004 27788.8008
8/5/2019 03:10:00 PM 27763.4492 27790
8/5/2019 03:15:00 PM 27785.0996 27803
8/5/2019 03:20:00 PM 27794.9004 27841.0508
8/5/2019 03:25:00 PM 27826.4492 27827.5508
8/5/2019 03:30:00 PM 27786.0996 27794.4004
8/6/2019 09:20:00 AM 27651.0996 27916.9492
8/6/2019 09:25:00 AM 27893.1992 27993.25
8/6/2019 09:30:00 AM 27970.5 28008.9492
8/6/2019 09:35:00 AM 28003.0508 28032.9004
8/6/2019 09:40:00 AM 28016.5 28043.3008
8/6/2019 09:45:00 AM 27971.1992 27987
8/6/2019 09:50:00 AM 27931 27969
8/6/2019 09:55:00 AM 27941.5 27996.1504
8/6/2019 10:00:00 AM 27969.9492 27984
8/6/2019 10:05:00 AM 27969.9004 27973.1504
8/6/2019 10:10:00 AM 27947 27968
8/6/2019 10:15:00 AM 27960 28010
8/6/2019 10:20:00 AM 27967.9492 27967.9492
8/6/2019 10:25:00 AM 27893.9004 27907.4492
8/6/2019 10:30:00 AM 27902.1504 27923.1504
8/6/2019 10:35:00 AM 27920 27969.9492
8/6/2019 10:40:00 AM 27950.0508 27965.0508
8/6/2019 10:45:00 AM 27953 27980.9492
8/6/2019 10:50:00 AM 27949.1992 27959.5
8/6/2019 10:55:00 AM 27947.9492 27970.5508
8/6/2019 11:00:00 AM 27960.0996 27964.9492
8/6/2019 11:05:00 AM 27945 27952.9004
8/6/2019 11:10:00 AM 27925.3008 27925.3008
8/6/2019 11:15:00 AM 27889.1504 27909.0996
8/6/2019 11:20:00 AM 27900 27922.8496
8/6/2019 11:25:00 AM 27911.3008 27928
8/6/2019 11:30:00 AM 27912 27939.8496
8/6/2019 11:35:00 AM 27912.4004 27918
8/6/2019 11:40:00 AM 27914.0508 27952.0508
8/6/2019 11:45:00 AM 27923.0508 27948
8/6/2019 11:50:00 AM 27930 27935
8/6/2019 11:55:00 AM 27910.25 27938.8008
8/6/2019 12:00:00 PM 27935 27935.3496
8/6/2019 12:05:00 PM 27904.9004 27939.1992
8/6/2019 12:10:00 PM 27925.9492 27959
8/6/2019 12:15:00 PM 27940 27963.9492
8/6/2019 12:20:00 PM 27945.9492 27978.9492
8/6/2019 12:25:00 PM 27966.4492 28020
8/6/2019 12:30:00 PM 28004.25 28020
8/6/2019 12:35:00 PM 27976.0508 27981.75
8/6/2019 12:40:00 PM 27981.9004 28009
8/6/2019 12:45:00 PM 28005 28035.6992
8/6/2019 12:50:00 PM 28030 28079.5508
8/6/2019 12:55:00 PM 28076.9492 28085
8/6/2019 01:00:00 PM 28075.0508 28092
8/6/2019 01:05:00 PM 28054.5 28070
8/6/2019 01:10:00 PM 28052.0996 28068.9492
8/6/2019 01:15:00 PM 28067 28108.9004
8/6/2019 01:20:00 PM 28065.6992 28070
8/6/2019 01:25:00 PM 28024.6992 28040
8/6/2019 01:30:00 PM 28020.6992 28046
8/6/2019 01:35:00 PM 28030 28045
8/6/2019 01:40:00 PM 27995 28045
8/6/2019 01:45:00 PM 28038 28043.5996
8/6/2019 01:50:00 PM 28040.0508 28087.0508
8/6/2019 01:55:00 PM 28064 28098
8/6/2019 02:00:00 PM 28087.0508 28128.9492
8/6/2019 02:05:00 PM 28123.9004 28147.8496
8/6/2019 02:10:00 PM 28123.1504 28171
8/6/2019 02:15:00 PM 28152.0996 28187.75
8/6/2019 02:20:00 PM 28185.5996 28189.9004
8/6/2019 02:25:00 PM 28166.9492 28200
8/6/2019 02:30:00 PM 28183.0508 28239.8496
8/6/2019 02:35:00 PM 28220.0996 28235
8/6/2019 02:40:00 PM 28185.0508 28197.75
8/6/2019 02:45:00 PM 28176.8496 28206.4004
8/6/2019 02:50:00 PM 28169 28199.9492
8/6/2019 02:55:00 PM 28195.6504 28210.0508
8/6/2019 03:00:00 PM 28200.4004 28205.8008
8/6/2019 03:05:00 PM 28163.6992 28165.8008
8/6/2019 03:10:00 PM 28123.0508 28126.0996
8/6/2019 03:15:00 PM 28107.9004 28133.0996
8/6/2019 03:20:00 PM 28122.0508 28128.9492
8/6/2019 03:25:00 PM 28105.4492 28124.9492
8/6/2019 03:30:00 PM 28112.9004 28116.5508
8/7/2019 09:20:00 AM 28098.9004 28123.1992
8/7/2019 09:25:00 AM 28080 28102.0508
8/7/2019 09:30:00 AM 28005.1504 28042.3008
8/7/2019 09:35:00 AM 28002.5996 28031.9004
8/7/2019 09:40:00 AM 28031.9004 28069.9492
8/7/2019 09:45:00 AM 28046 28080
8/7/2019 09:50:00 AM 28053 28141.9492
8/7/2019 09:55:00 AM 28129.8496 28147.8496
8/7/2019 10:00:00 AM 28101.25 28125.9004
8/7/2019 10:05:00 AM 28105.6992 28118.6504
8/7/2019 10:10:00 AM 28107 28147
8/7/2019 10:15:00 AM 28134.9004 28135
8/7/2019 10:20:00 AM 28114.0508 28124.3496
8/7/2019 10:25:00 AM 28089.6992 28090
8/7/2019 10:30:00 AM 28077.6504 28089.9004
8/7/2019 10:35:00 AM 28077.1992 28100
8/7/2019 10:40:00 AM 28081.8008 28089.8008
8/7/2019 10:45:00 AM 28062.9004 28067.9492
8/7/2019 10:50:00 AM 28066.9492 28066.9492
8/7/2019 10:55:00 AM 28044.0996 28079.8008
8/7/2019 11:00:00 AM 28066.9492 28069
8/7/2019 11:05:00 AM 28062 28115
8/7/2019 11:10:00 AM 28111.8496 28125
8/7/2019 11:15:00 AM 28098.6992 28157
8/7/2019 11:20:00 AM 28134.8008 28140
8/7/2019 11:25:00 AM 28115 28133.9492
8/7/2019 11:30:00 AM 28130.0508 28135
8/7/2019 11:35:00 AM 28123.0508 28185.9492
8/7/2019 11:40:00 AM 28168 28169.8008
8/7/2019 11:45:00 AM 28161.9492 28185
8/7/2019 11:50:00 AM 28142.8496 28240
8/7/2019 11:55:00 AM 28229.75 28235
8/7/2019 12:00:00 PM 28205 28210
8/7/2019 12:05:00 PM 28150.8496 28157.9004
8/7/2019 12:10:00 PM 28085 28134.9492
8/7/2019 12:15:00 PM 28111.6992 28211.9004
8/7/2019 12:20:00 PM 28197.1992 28204
8/7/2019 12:25:00 PM 28198 28224.9492
8/7/2019 12:30:00 PM 28196 28223
8/7/2019 12:35:00 PM 28202.6992 28206.9492
8/7/2019 12:40:00 PM 28165.4004 28220.0508
8/7/2019 12:45:00 PM 28198.9492 28224
8/7/2019 12:50:00 PM 28175 28188.9492
8/7/2019 12:55:00 PM 28148.3496 28161
8/7/2019 01:00:00 PM 28132.6992 28173.4004
8/7/2019 01:05:00 PM 28168.9492 28197.8008
8/7/2019 01:10:00 PM 28177.3008 28205
8/7/2019 01:15:00 PM 28169.5996 28204
8/7/2019 01:20:00 PM 28195.5508 28198.5996
8/7/2019 01:25:00 PM 28144.25 28166.5
8/7/2019 01:30:00 PM 28135.5 28148.3496
8/7/2019 01:35:00 PM 28132.0996 28145
8/7/2019 01:40:00 PM 28139.3496 28140
8/7/2019 01:45:00 PM 28071.6504 28071.6504
8/7/2019 01:50:00 PM 27902.5 27950
8/7/2019 01:55:00 PM 27940.5996 27979.5508
8/7/2019 02:00:00 PM 27860.9004 27889
8/7/2019 02:05:00 PM 27866 27930
8/7/2019 02:10:00 PM 27921 27924.6992
8/7/2019 02:15:00 PM 27883.5 28033.5
8/7/2019 02:20:00 PM 27989.8008 28060
8/7/2019 02:25:00 PM 27996 27998.9492
8/7/2019 02:30:00 PM 27944.9492 27986.5508
8/7/2019 02:35:00 PM 27944.6504 27960
8/7/2019 02:40:00 PM 27904 27928.9004
8/7/2019 02:45:00 PM 27845.8008 27953.8008
8/7/2019 02:50:00 PM 27942.3496 27942.6992
8/7/2019 02:55:00 PM 27898.9004 27933.9004
8/7/2019 03:00:00 PM 27914.0996 27915.5508
8/7/2019 03:05:00 PM 27873.9492 27880
8/7/2019 03:10:00 PM 27787.9004 27820.4492
8/7/2019 03:15:00 PM 27761.25 27763.1992
8/7/2019 03:20:00 PM 27732.1992 27747.0508
8/7/2019 03:25:00 PM 27744 27750
8/7/2019 03:30:00 PM 27712.9492 27716.3496
8/8/2019 09:20:00 AM 27813.0996 27898.5508
8/8/2019 09:25:00 AM 27857.4492 27860.0508
8/8/2019 09:30:00 AM 27834.3008 27854.8496
8/8/2019 09:35:00 AM 27821.9004 27821.9004
8/8/2019 09:40:00 AM 27759.8008 27778.5
8/8/2019 09:45:00 AM 27674.8008 27674.8496
8/8/2019 09:50:00 AM 27637.25 27691
8/8/2019 09:55:00 AM 27676.8008 27688.8008
8/8/2019 10:00:00 AM 27677.3008 27699.5996
8/8/2019 10:05:00 AM 27699 27724.6992
8/8/2019 10:10:00 AM 27712.75 27738.9004
8/8/2019 10:15:00 AM 27738.9492 27764.8496
8/8/2019 10:20:00 AM 27730 27816
8/8/2019 10:25:00 AM 27806 27850
8/8/2019 10:30:00 AM 27842.3008 27857.9492
8/8/2019 10:35:00 AM 27830 27831.8008
8/8/2019 10:40:00 AM 27788.8496 27794.9004
8/8/2019 10:45:00 AM 27792.5508 27821.9492
8/8/2019 10:50:00 AM 27784.3496 27789.3496
8/8/2019 10:55:00 AM 27771.5996 27776.9492
8/8/2019 11:00:00 AM 27748.6992 27756.6992
8/8/2019 11:05:00 AM 27714.6992 27739.75
8/8/2019 11:10:00 AM 27730 27734.25
8/8/2019 11:15:00 AM 27704.8496 27725.3496
8/8/2019 11:20:00 AM 27715 27758.5996
8/8/2019 11:25:00 AM 27723.3496 27723.3496
8/8/2019 11:30:00 AM 27690 27702
8/8/2019 11:35:00 AM 27696.1992 27714.75
8/8/2019 11:40:00 AM 27711.6504 27735.4492
8/8/2019 11:45:00 AM 27729.1992 27765.3008
8/8/2019 11:50:00 AM 27739.5 27762.8008
8/8/2019 11:55:00 AM 27739.5508 27756.9004
8/8/2019 12:00:00 PM 27729.1992 27731
8/8/2019 12:05:00 PM 27707.3008 27750
8/8/2019 12:10:00 PM 27743.0508 27750
8/8/2019 12:15:00 PM 27746.9492 27771
8/8/2019 12:20:00 PM 27743.5 27816
8/8/2019 12:25:00 PM 27805.9492 27808.8008
8/8/2019 12:30:00 PM 27783.9004 27834
8/8/2019 12:35:00 PM 27793.5996 27819.4492
8/8/2019 12:40:00 PM 27791.75 27795
8/8/2019 12:45:00 PM 27775 27806.6504
8/8/2019 12:50:00 PM 27778.75 27807.5996
8/8/2019 12:55:00 PM 27775.6992 27779.8008
8/8/2019 01:00:00 PM 27749.75 27757.8496
8/8/2019 01:05:00 PM 27751.6992 27751.6992
8/8/2019 01:10:00 PM 27704.9004 27733.3008
8/8/2019 01:15:00 PM 27718 27750
8/8/2019 01:20:00 PM 27704 27736.6992
8/8/2019 01:25:00 PM 27724.4492 27773.9004
8/8/2019 01:30:00 PM 27749.9492 27785.9492
8/8/2019 01:35:00 PM 27780.6992 27875
8/8/2019 01:40:00 PM 27857.1504 27897.25
8/8/2019 01:45:00 PM 27887 27924.1992
8/8/2019 01:50:00 PM 27831.75 27861.9492
8/8/2019 01:55:00 PM 27847.25 27860.8008
8/8/2019 02:00:00 PM 27850 27880
8/8/2019 02:05:00 PM 27866.4492 27897
8/8/2019 02:10:00 PM 27880 27920
8/8/2019 02:15:00 PM 27853 27857
8/8/2019 02:20:00 PM 27806.6504 27810.5508
8/8/2019 02:25:00 PM 27763.5996 27799.9492
8/8/2019 02:30:00 PM 27794.0508 28058.75
8/8/2019 02:35:00 PM 28056.0508 28121.1504
8/8/2019 02:40:00 PM 28085.75 28146.9492
8/8/2019 02:45:00 PM 28095.6992 28144.9004
8/8/2019 02:50:00 PM 28094.1504 28121.3008
8/8/2019 02:55:00 PM 28072 28083.0508
8/8/2019 03:00:00 PM 28060.3496 28100
8/8/2019 03:05:00 PM 28100 28165
8/8/2019 03:10:00 PM 28144.4492 28233.4492
8/8/2019 03:15:00 PM 28218.5 28218.75
8/8/2019 03:20:00 PM 28200 28286.9492
8/8/2019 03:25:00 PM 28268 28296.75
8/8/2019 03:30:00 PM 28274.75 28360.5
8/9/2019 09:20:00 AM 28400.0508 28469.5996
8/9/2019 09:25:00 AM 28438.1992 28458.8008
8/9/2019 09:30:00 AM 28440 28482.75
8/9/2019 09:35:00 AM 28458.0508 28478.3008
8/9/2019 09:40:00 AM 28418.1504 28420
8/9/2019 09:45:00 AM 28362.3496 28422.75
8/9/2019 09:50:00 AM 28410.0996 28438
8/9/2019 09:55:00 AM 28395.0508 28434.0996
8/9/2019 10:00:00 AM 28417 28417
8/9/2019 10:05:00 AM 28391.9492 28393.5996
8/9/2019 10:10:00 AM 28377.6504 28403.9004
8/9/2019 10:15:00 AM 28396.75 28429
8/9/2019 10:20:00 AM 28403.3496 28412.3008
8/9/2019 10:25:00 AM 28404.0996 28478
8/9/2019 10:30:00 AM 28469.9004 28470.9492
8/9/2019 10:35:00 AM 28465.0996 28514.5
8/9/2019 10:40:00 AM 28501 28525
8/9/2019 10:45:00 AM 28492.5 28531.4004
8/9/2019 10:50:00 AM 28499.9492 28508.5996
8/9/2019 10:55:00 AM 28505.1504 28507.25
8/9/2019 11:00:00 AM 28487 28505
8/9/2019 11:05:00 AM 28499.6992 28536.5
8/9/2019 11:10:00 AM 28522.6992 28544
8/9/2019 11:15:00 AM 28537.3008 28548.3008
8/9/2019 11:20:00 AM 28522.75 28547.4004
8/9/2019 11:25:00 AM 28545 28547.4004
8/9/2019 11:30:00 AM 28514.9492 28534.9004
8/9/2019 11:35:00 AM 28532 28534.3008
8/9/2019 11:40:00 AM 28492.4004 28525
8/9/2019 11:45:00 AM 28520 28525
8/9/2019 11:50:00 AM 28509.9004 28529.0508
8/9/2019 11:55:00 AM 28526.9492 28557.6992
8/9/2019 12:00:00 PM 28552.1504 28574
8/9/2019 12:05:00 PM 28555 28564.9492
8/9/2019 12:10:00 PM 28556.9004 28576.9492
8/9/2019 12:15:00 PM 28570.75 28573.4004
8/9/2019 12:20:00 PM 28569 28572.9004
8/9/2019 12:25:00 PM 28555.75 28556.5996
8/9/2019 12:30:00 PM 28545.3008 28557.3008
8/9/2019 12:35:00 PM 28553.3496 28570
8/9/2019 12:40:00 PM 28566.9004 28591
8/9/2019 12:45:00 PM 28590 28618.6504
8/9/2019 12:50:00 PM 28605 28605
8/9/2019 12:55:00 PM 28589.9492 28589.9492
8/9/2019 01:00:00 PM 28569.9004 28569.9004
8/9/2019 01:05:00 PM 28531.9492 28563
8/9/2019 01:10:00 PM 28563 28590
8/9/2019 01:15:00 PM 28567.5 28619.0996
8/9/2019 01:20:00 PM 28573.9492 28577.1992
8/9/2019 01:25:00 PM 28564.9492 28585
8/9/2019 01:30:00 PM 28576.5508 28579
8/9/2019 01:35:00 PM 28561.3008 28565
8/9/2019 01:40:00 PM 28551.9492 28565
8/9/2019 01:45:00 PM 28536.9492 28545
8/9/2019 01:50:00 PM 28497 28510
8/9/2019 01:55:00 PM 28500.4004 28505
8/9/2019 02:00:00 PM 28480 28538.8008
8/9/2019 02:05:00 PM 28516.5508 28548
8/9/2019 02:10:00 PM 28482.3496 28494
8/9/2019 02:15:00 PM 28456.9492 28499.75
8/9/2019 02:20:00 PM 28475.9004 28475.9004
8/9/2019 02:25:00 PM 28388 28430
8/9/2019 02:30:00 PM 28420.3008 28458
8/9/2019 02:35:00 PM 28424 28429.8496
8/9/2019 02:40:00 PM 28408.9492 28443.9004
8/9/2019 02:45:00 PM 28415 28484
 8/9/2019 02:50:00 PM 28484 28526
8/9/2019 02:55:00 PM 28487.6992 28510
8/9/2019 03:00:00 PM 28455.0996 28463.9004
8/9/2019 03:05:00 PM 28454.0508 28455.0996
8/9/2019 03:10:00 PM 28434.8008 28449.9004
8/9/2019 03:15:00 PM 28444.6504 28495
8/9/2019 03:20:00 PM 28485.6504 28499
8/9/2019 03:25:00 PM 28497.75 28503.8496
8/9/2019 03:30:00 PM 28486.9492 28503.75
8/13/2019 09:20:00 AM 28399.9492 28408.5
8/13/2019 09:25:00 AM 28226 28245.9004
8/13/2019 09:30:00 AM 28224.0508 28225
8/13/2019 09:35:00 AM 28179.75 28184
8/13/2019 09:40:00 AM 28126 28176.6992
8/13/2019 09:45:00 AM 28162.0996 28178.8008
8/13/2019 09:50:00 AM 28160 28162.8496
8/13/2019 09:55:00 AM 28157.9492 28168.4004
8/13/2019 10:00:00 AM 28145.25 28203.4492
8/13/2019 10:05:00 AM 28198 28205.6992
8/13/2019 10:10:00 AM 28199 28201.0508
8/13/2019 10:15:00 AM 28175.1504 28199.6504
8/13/2019 10:20:00 AM 28175.3008 28218.75
8/13/2019 10:25:00 AM 28197.75 28214.6504
8/13/2019 10:30:00 AM 28175.6992 28231.5
8/13/2019 10:35:00 AM 28230.1992 28257.9004
8/13/2019 10:40:00 AM 28239.4492 28240
8/13/2019 10:45:00 AM 28225.0508 28275
8/13/2019 10:50:00 AM 28274 28277.6992
8/13/2019 10:55:00 AM 28241.3008 28244.6992
8/13/2019 11:00:00 AM 28211.8496 28225
8/13/2019 11:05:00 AM 28203.0996 28210
8/13/2019 11:10:00 AM 28189.8008 28200
8/13/2019 11:15:00 AM 28177.3008 28194.9004
8/13/2019 11:20:00 AM 28180.0996 28180.0996
8/13/2019 11:25:00 AM 28130 28147.6992
8/13/2019 11:30:00 AM 28133.8496 28146.5996
8/13/2019 11:35:00 AM 28145 28161.8496
8/13/2019 11:40:00 AM 28141.8496 28144.1992
8/13/2019 11:45:00 AM 28119.1992 28155.4492
8/13/2019 11:50:00 AM 28144.9492 28156.5508
8/13/2019 11:55:00 AM 28125 28127.8008
8/13/2019 12:00:00 PM 28107 28132.6992
8/13/2019 12:05:00 PM 28125.5996 28142.1992
8/13/2019 12:10:00 PM 28128.1992 28130.5
8/13/2019 12:15:00 PM 28108.75 28139.5508
8/13/2019 12:20:00 PM 28132.25 28134.1992
8/13/2019 12:25:00 PM 28113.1992 28157
8/13/2019 12:30:00 PM 28154.5 28169
8/13/2019 12:35:00 PM 28112.25 28130.9492
8/13/2019 12:40:00 PM 28106.9004 28128
8/13/2019 12:45:00 PM 28112.9004 28116.6992
8/13/2019 12:50:00 PM 28103.5 28124.9004
8/13/2019 12:55:00 PM 28108.5508 28111.9004
8/13/2019 01:00:00 PM 28110.9492 28120
8/13/2019 01:05:00 PM 28107.5 28143.0508
8/13/2019 01:10:00 PM 28134.8496 28135.1504
8/13/2019 01:15:00 PM 28120 28121.1992
8/13/2019 01:20:00 PM 28076 28082
8/13/2019 01:25:00 PM 28033.3008 28038
8/13/2019 01:30:00 PM 27993.1504 28022.4004
8/13/2019 01:35:00 PM 28014.3008 28034.75
8/13/2019 01:40:00 PM 27993.1504 27993.1504
8/13/2019 01:45:00 PM 27955.0508 27974.9492
8/13/2019 01:50:00 PM 27953.9492 27985.8496
8/13/2019 01:55:00 PM 27984.75 27985
8/13/2019 02:00:00 PM 27949.4492 27949.4492
8/13/2019 02:05:00 PM 27878.3496 27878.3496
8/13/2019 02:10:00 PM 27865 27919.9004
8/13/2019 02:15:00 PM 27913.9492 27914.3496
8/13/2019 02:20:00 PM 27901 27915
8/13/2019 02:25:00 PM 27885.25 27910.0508
8/13/2019 02:30:00 PM 27900 27900
8/13/2019 02:35:00 PM 27848.3008 27852.5
8/13/2019 02:40:00 PM 27819.3008 27824
8/13/2019 02:45:00 PM 27780.75 27808.6992
8/13/2019 02:50:00 PM 27751.25 27773.0508
8/13/2019 02:55:00 PM 27748.75 27755.75
8/13/2019 03:00:00 PM 27742.0508 27775.3496
8/13/2019 03:05:00 PM 27750 27762.5
8/13/2019 03:10:00 PM 27736.3496 27745.9492
8/13/2019 03:15:00 PM 27739.1504 27769.6504
8/13/2019 03:20:00 PM 27763.5996 27763.9492
8/13/2019 03:25:00 PM 27734.9492 27755.25
8/13/2019 03:30:00 PM 27734.75 27744.9492
8/14/2019 09:20:00 AM 27850.1504 27913.9492
8/14/2019 09:25:00 AM 27810 27915
8/14/2019 09:30:00 AM 27910.0996 27934.6992
8/14/2019 09:35:00 AM 27830.0996 27837
8/14/2019 09:40:00 AM 27805.1504 27855.75
8/14/2019 09:45:00 AM 27805.0508 27852.0508
8/14/2019 09:50:00 AM 27842.3008 27889
8/14/2019 09:55:00 AM 27850.0508 27874.4492
8/14/2019 10:00:00 AM 27853 27859.0508
8/14/2019 10:05:00 AM 27825.0508 27827.9004
8/14/2019 10:10:00 AM 27805.4004 27849
8/14/2019 10:15:00 AM 27825 27855
8/14/2019 10:20:00 AM 27849.6992 27915.8008
8/14/2019 10:25:00 AM 27905 27984.9004
8/14/2019 10:30:00 AM 27984.0508 28010
8/14/2019 10:35:00 AM 27975.25 28068
8/14/2019 10:40:00 AM 28064.6992 28085
8/14/2019 10:45:00 AM 28083.9492 28089
8/14/2019 10:50:00 AM 28050.9004 28085.8496
8/14/2019 10:55:00 AM 28067 28070
8/14/2019 11:00:00 AM 28015.5508 28058.9492
8/14/2019 11:05:00 AM 28035.0508 28053
8/14/2019 11:10:00 AM 28035 28065.9492
8/14/2019 11:15:00 AM 28065 28065
8/14/2019 11:20:00 AM 28046.0996 28084.5508
8/14/2019 11:25:00 AM 28072.8496 28128.0996
8/14/2019 11:30:00 AM 28110 28120
8/14/2019 11:35:00 AM 28095.4492 28125
8/14/2019 11:40:00 AM 28085.4492 28090.5508
8/14/2019 11:45:00 AM 28071.1504 28075
8/14/2019 11:50:00 AM 28034.1992 28060.6504
8/14/2019 11:55:00 AM 28055 28068.5
8/14/2019 12:00:00 PM 28049 28049.9004
8/14/2019 12:05:00 PM 28012.0996 28019
8/14/2019 12:10:00 PM 28009.5 28040.8008
8/14/2019 12:15:00 PM 28002.4004 28019.1992
8/14/2019 12:20:00 PM 27990 28044
8/14/2019 12:25:00 PM 28043.5996 28084.3008
8/14/2019 12:30:00 PM 28069.8008 28077.9492
8/14/2019 12:35:00 PM 28052.1504 28052.1504
8/14/2019 12:40:00 PM 28005 28056.5
8/14/2019 12:45:00 PM 28022 28029.4492
8/14/2019 12:50:00 PM 27997.4004 28037.5508
8/14/2019 12:55:00 PM 28018 28032.9004
8/14/2019 01:00:00 PM 28023.5 28027.9492
8/14/2019 01:05:00 PM 28016.0508 28066.6504
8/14/2019 01:10:00 PM 28042 28081.3496
8/14/2019 01:15:00 PM 28038.1504 28055.4004
8/14/2019 01:20:00 PM 28047.9004 28072.8008
8/14/2019 01:25:00 PM 28031.6992 28042.9004
8/14/2019 01:30:00 PM 28012.75 28075.3008
8/14/2019 01:35:00 PM 28067.0508 28099
8/14/2019 01:40:00 PM 28095 28134.9004
8/14/2019 01:45:00 PM 28128 28136
8/14/2019 01:50:00 PM 28131.6504 28143
8/14/2019 01:55:00 PM 28088.5996 28098.5
8/14/2019 02:00:00 PM 28087.75 28096
8/14/2019 02:05:00 PM 28095.3008 28120.3496
8/14/2019 02:10:00 PM 28078.5 28149
8/14/2019 02:15:00 PM 28124 28125.3008
8/14/2019 02:20:00 PM 28098.3008 28113.0508
8/14/2019 02:25:00 PM 28096.9492 28112
8/14/2019 02:30:00 PM 28090 28104
8/14/2019 02:35:00 PM 28082.5508 28095
8/14/2019 02:40:00 PM 27929.1992 28022
8/14/2019 02:45:00 PM 27993.0996 28000.4004
8/14/2019 02:50:00 PM 27977.0996 28026.75
8/14/2019 02:55:00 PM 27997.1992 28034
8/14/2019 03:00:00 PM 28030 28058.3008
8/14/2019 03:05:00 PM 28003.9492 28040.4004
8/14/2019 03:10:00 PM 28008.3496 28033.3496
8/14/2019 03:15:00 PM 27973.6504 28024
8/14/2019 03:20:00 PM 28012.0508 28021.3496
8/14/2019 03:25:00 PM 28011.5508 28015
8/14/2019 03:30:00 PM 27969.0996 27979.4492
8/16/2019 09:20:00 AM 27950 27950
8/16/2019 09:25:00 AM 27803.9492 27813
8/16/2019 09:30:00 AM 27801.75 27810
8/16/2019 09:35:00 AM 27775 27796.9492
8/16/2019 09:40:00 AM 27759.3496 27826.6992
8/16/2019 09:45:00 AM 27804 27866.6504
8/16/2019 09:50:00 AM 27848.1504 27887.9004
8/16/2019 09:55:00 AM 27871.25 27888
8/16/2019 10:00:00 AM 27879 27912.6992
8/16/2019 10:05:00 AM 27896.3496 27904.9492
8/16/2019 10:10:00 AM 27859.5 27871
8/16/2019 10:15:00 AM 27864.0996 27889.6992
8/16/2019 10:20:00 AM 27845.9492 27864
8/16/2019 10:25:00 AM 27860 27883
8/16/2019 10:30:00 AM 27873.6992 27877
8/16/2019 10:35:00 AM 27867 27880
8/16/2019 10:40:00 AM 27877.0508 27925.4492
8/16/2019 10:45:00 AM 27896 27924.4004
8/16/2019 10:50:00 AM 27918 27975.6504
8/16/2019 10:55:00 AM 27969.0508 28018.6992
8/16/2019 11:00:00 AM 27960 27989.4004
8/16/2019 11:05:00 AM 27961.9492 27964
8/16/2019 11:10:00 AM 27956 27976.0508
8/16/2019 11:15:00 AM 27975 28032
8/16/2019 11:20:00 AM 28022.8008 28066.4004
8/16/2019 11:25:00 AM 28023 28040
8/16/2019 11:30:00 AM 28028 28081.8496
8/16/2019 11:35:00 AM 28069.0996 28091.4492
8/16/2019 11:40:00 AM 28060.1992 28079.9004
8/16/2019 11:45:00 AM 28054.6992 28056.9492
8/16/2019 11:50:00 AM 28045 28059.5
8/16/2019 11:55:00 AM 28050 28071.4004
8/16/2019 12:00:00 PM 28065.0508 28087.9492
8/16/2019 12:05:00 PM 28056.3008 28135
8/16/2019 12:10:00 PM 28123.9492 28221
8/16/2019 12:15:00 PM 28200.5508 28216.5508
8/16/2019 12:20:00 PM 28206.4004 28299
8/16/2019 12:25:00 PM 28304.25 28309.8008
8/16/2019 12:30:00 PM 28236 28256.5508
8/16/2019 12:35:00 PM 28172.6504 28207.9004
8/16/2019 12:40:00 PM 28176.3496 28217.3008
8/16/2019 12:45:00 PM 28178.6992 28210
8/16/2019 12:50:00 PM 28204.9492 28245
8/16/2019 12:55:00 PM 28230.5996 28235.9492
8/16/2019 01:00:00 PM 28231.0996 28260.0508
8/16/2019 01:05:00 PM 28250 28255
8/16/2019 01:10:00 PM 28227.9492 28271
8/16/2019 01:15:00 PM 28240.6504 28293.0508
8/16/2019 01:20:00 PM 28271.0996 28299.8496
8/16/2019 01:25:00 PM 28269.6992 28269.6992
8/16/2019 01:30:00 PM 28251 28274
8/16/2019 01:35:00 PM 28208.6504 28231.9004
8/16/2019 01:40:00 PM 28226 28227.0996
8/16/2019 01:45:00 PM 28207.3496 28220.3496
8/16/2019 01:50:00 PM 28184.0996 28208.5508
8/16/2019 01:55:00 PM 28106.6504 28165
8/16/2019 02:00:00 PM 28138.75 28189
8/16/2019 02:05:00 PM 28175.6992 28220
8/16/2019 02:10:00 PM 28220 28287.9492
8/16/2019 02:15:00 PM 28270 28275
8/16/2019 02:20:00 PM 28215.5508 28220
8/16/2019 02:25:00 PM 28205.6992 28211.4492
8/16/2019 02:30:00 PM 28201.25 28233
8/16/2019 02:35:00 PM 28220.5 28263.5996
8/16/2019 02:40:00 PM 28252 28278
8/16/2019 02:45:00 PM 28238.9492 28259
8/16/2019 02:50:00 PM 28249 28249
8/16/2019 02:55:00 PM 28206.0508 28247.5
8/16/2019 03:00:00 PM 28229.9004 28235.6504
8/16/2019 03:05:00 PM 28214.75 28269.9492
8/16/2019 03:10:00 PM 28219 28250
8/16/2019 03:15:00 PM 28243.5 28281.1992
8/16/2019 03:20:00 PM 28262.9004 28280
8/16/2019 03:25:00 PM 28256.1504 28268.0508
8/16/2019 03:30:00 PM 28261.5 28272
8/19/2019 09:20:00 AM 28335.0996 28435
8/19/2019 09:25:00 AM 28403.9004 28445
8/19/2019 09:30:00 AM 28429.5 28429.5
8/19/2019 09:35:00 AM 28364 28380
8/19/2019 09:40:00 AM 28358.9004 28365
8/19/2019 09:45:00 AM 28325.8008 28327.9492
8/19/2019 09:50:00 AM 28278 28340
8/19/2019 09:55:00 AM 28335.9492 28378
8/19/2019 10:00:00 AM 28372.6504 28385
8/19/2019 10:05:00 AM 28382.5 28394
8/19/2019 10:10:00 AM 28381.1504 28429.1504
8/19/2019 10:15:00 AM 28428 28428.5
8/19/2019 10:20:00 AM 28398 28431.9492
8/19/2019 10:25:00 AM 28420.0508 28459.0508
8/19/2019 10:30:00 AM 28448.0508 28450
8/19/2019 10:35:00 AM 28421.6992 28435.9004
8/19/2019 10:40:00 AM 28428.3008 28437
8/19/2019 10:45:00 AM 28431.25 28447
8/19/2019 10:50:00 AM 28437 28484.8008
8/19/2019 10:55:00 AM 28442.1504 28449.5
8/19/2019 11:00:00 AM 28418.1992 28436.5
8/19/2019 11:05:00 AM 28409 28430
8/19/2019 11:10:00 AM 28397.5508 28409
8/19/2019 11:15:00 AM 28406.0508 28410
8/19/2019 11:20:00 AM 28384.3008 28429.1504
8/19/2019 11:25:00 AM 28428.8496 28445.9004
8/19/2019 11:30:00 AM 28434.0508 28443.4004
8/19/2019 11:35:00 AM 28435.0508 28449
8/19/2019 11:40:00 AM 28436.75 28448.9492
8/19/2019 11:45:00 AM 28441.4492 28441.4492
8/19/2019 11:50:00 AM 28405 28429.0996
8/19/2019 11:55:00 AM 28407.4004 28408.1992
8/19/2019 12:00:00 PM 28394.3008 28401
8/19/2019 12:05:00 PM 28392.75 28425
8/19/2019 12:10:00 PM 28420 28424.3496
8/19/2019 12:15:00 PM 28411 28427.8008
8/19/2019 12:20:00 PM 28411.0508 28436
8/19/2019 12:25:00 PM 28409.0508 28425
8/19/2019 12:30:00 PM 28388 28418
8/19/2019 12:35:00 PM 28414.9004 28433.1504
8/19/2019 12:40:00 PM 28415 28441.1504
8/19/2019 12:45:00 PM 28415.1504 28457
8/19/2019 12:50:00 PM 28443.0508 28464
8/19/2019 12:55:00 PM 28463 28465
8/19/2019 01:00:00 PM 28425 28444.8008
8/19/2019 01:05:00 PM 28443.8008 28443.8008
8/19/2019 01:10:00 PM 28415.0996 28440.6992
8/19/2019 01:15:00 PM 28425.0508 28435
8/19/2019 01:20:00 PM 28421.1504 28443
8/19/2019 01:25:00 PM 28435 28436.6504
8/19/2019 01:30:00 PM 28422.1992 28422.1992
8/19/2019 01:35:00 PM 28412.25 28412.25
8/19/2019 01:40:00 PM 28376.1992 28382.5508
8/19/2019 01:45:00 PM 28368.1504 28397.6992
8/19/2019 01:50:00 PM 28377.25 28383
8/19/2019 01:55:00 PM 28358.3008 28378
8/19/2019 02:00:00 PM 28361.5996 28373.4004
8/19/2019 02:05:00 PM 28358.3008 28384.5
8/19/2019 02:10:00 PM 28384.4492 28419.0996
8/19/2019 02:15:00 PM 28398 28398.8008
8/19/2019 02:20:00 PM 28360.9004 28377
8/19/2019 02:25:00 PM 28355.4492 28365
8/19/2019 02:30:00 PM 28300.25 28302.4492
8/19/2019 02:35:00 PM 28211 28247.6992
8/19/2019 02:40:00 PM 28221.8008 28237.6992
8/19/2019 02:45:00 PM 28202.8496 28206.9004
8/19/2019 02:50:00 PM 28160.4004 28212
8/19/2019 02:55:00 PM 28175.5996 28194
8/19/2019 03:00:00 PM 28183.0508 28202.5508
8/19/2019 03:05:00 PM 28186.0508 28196.25
8/19/2019 03:10:00 PM 28191.4492 28232.5996
8/19/2019 03:15:00 PM 28210 28217
8/19/2019 03:20:00 PM 28185 28190.3008
8/19/2019 03:25:00 PM 28189.25 28238.9492
8/19/2019 03:30:00 PM 28227 28235.9004
8/20/2019 09:20:00 AM 28220.25 28220.25
8/20/2019 09:25:00 AM 28175.25 28187.4004
8/20/2019 09:30:00 AM 28103.4492 28142.3008
8/20/2019 09:35:00 AM 28142 28145.9492
8/20/2019 09:40:00 AM 28111.3496 28124.1992
8/20/2019 09:45:00 AM 28108.9492 28110.0508
8/20/2019 09:50:00 AM 28066 28070
8/20/2019 09:55:00 AM 28051.75 28062
8/20/2019 10:00:00 AM 28029.3496 28030.9004
8/20/2019 10:05:00 AM 27979.3008 27992.75
8/20/2019 10:10:00 AM 27983.3008 27991.9004
8/20/2019 10:15:00 AM 27896.8008 27896.8008
8/20/2019 10:20:00 AM 27873.3496 27900
8/20/2019 10:25:00 AM 27890 27899.0508
8/20/2019 10:30:00 AM 27893.5 27944.9492
8/20/2019 10:35:00 AM 27925.0996 27929
8/20/2019 10:40:00 AM 27921.6992 27923.1992
8/20/2019 10:45:00 AM 27900 27945.0508
8/20/2019 10:50:00 AM 27927.4492 27930.6504
8/20/2019 10:55:00 AM 27909.5 27936
8/20/2019 11:00:00 AM 27926.0508 27944
8/20/2019 11:05:00 AM 27922.0508 27975.9492
8/20/2019 11:10:00 AM 27970 27972.3008
8/20/2019 11:15:00 AM 27935.9492 27940
8/20/2019 11:20:00 AM 27912.6504 27919.9004
8/20/2019 11:25:00 AM 27885 27906.4004
8/20/2019 11:30:00 AM 27888 27897.25
8/20/2019 11:35:00 AM 27881.3496 27915.3496
8/20/2019 11:40:00 AM 27910 27921.5996
8/20/2019 11:45:00 AM 27896.5508 27927.1992
8/20/2019 11:50:00 AM 27913.5 27930.6504
8/20/2019 11:55:00 AM 27929.6504 27933.9004
8/20/2019 12:00:00 PM 27917 27917
8/20/2019 12:05:00 PM 27900 27925.3008
8/20/2019 12:10:00 PM 27914.5508 27917.75
8/20/2019 12:15:00 PM 27885.8496 27914.9492
8/20/2019 12:20:00 PM 27904.0508 27915
8/20/2019 12:25:00 PM 27851.1504 27884.0996
8/20/2019 12:30:00 PM 27880 27921.3496
8/20/2019 12:35:00 PM 27915.1504 27916.9004
8/20/2019 12:40:00 PM 27912.0508 27912.0508
8/20/2019 12:45:00 PM 27889.5 27905
8/20/2019 12:50:00 PM 27867.0508 27886.9492
8/20/2019 12:55:00 PM 27866.9492 27895.1504
8/20/2019 01:00:00 PM 27880 27918.9492
8/20/2019 01:05:00 PM 27900.0996 27900.0996
8/20/2019 01:10:00 PM 27873 27887.75
8/20/2019 01:15:00 PM 27872.1992 27897.1992
8/20/2019 01:20:00 PM 27894 28044.6504
8/20/2019 01:25:00 PM 28022.3008 28028.6992
8/20/2019 01:30:00 PM 28001 28013.5508
8/20/2019 01:35:00 PM 28017.5508 28073.25
8/20/2019 01:40:00 PM 28022.8008 28043.9492
8/20/2019 01:45:00 PM 28030.0996 28035.5
8/20/2019 01:50:00 PM 28009.4004 28010.3496
8/20/2019 01:55:00 PM 27993.0996 27999.9004
8/20/2019 02:00:00 PM 27975.0508 28012.8496
8/20/2019 02:05:00 PM 28007.8496 28079
8/20/2019 02:10:00 PM 28037.4004 28060
8/20/2019 02:15:00 PM 28060 28062
8/20/2019 02:20:00 PM 28024.3496 28029.4492
8/20/2019 02:25:00 PM 28011.75 28045
8/20/2019 02:30:00 PM 28010.25 28052.4492
8/20/2019 02:35:00 PM 28030.25 28043
8/20/2019 02:40:00 PM 28025.5 28030.25
8/20/2019 02:45:00 PM 28005.6504 28018
8/20/2019 02:50:00 PM 27948.6504 27948.6504
8/20/2019 02:55:00 PM 27894.0508 27966.9492
8/20/2019 03:00:00 PM 27946.6504 27986
8/20/2019 03:05:00 PM 27957.0996 27996
8/20/2019 03:10:00 PM 27977.75 28000.6504
8/20/2019 03:15:00 PM 27988.0508 27994
8/20/2019 03:20:00 PM 27978 27993.25
8/20/2019 03:25:00 PM 27993.3008 28023.5996
8/20/2019 03:30:00 PM 28025 28026
8/21/2019 09:20:00 AM 28050.3008 28050.3008
8/21/2019 09:25:00 AM 27918.6504 27949.3008
8/21/2019 09:30:00 AM 27940.0508 27944.5508
8/21/2019 09:35:00 AM 27929.9492 27929.9492
8/21/2019 09:40:00 AM 27879.4492 27900
8/21/2019 09:45:00 AM 27883.75 27948.3008
8/21/2019 09:50:00 AM 27917.8496 28010.3496
8/21/2019 09:55:00 AM 27990 28000
8/21/2019 10:00:00 AM 27981 28047.9492
8/21/2019 10:05:00 AM 28034 28098.9492
8/21/2019 10:10:00 AM 28084.9004 28109.5996
8/21/2019 10:15:00 AM 28095.3496 28129.25
8/21/2019 10:20:00 AM 28063 28074.6992
8/21/2019 10:25:00 AM 28042.3008 28055
8/21/2019 10:30:00 AM 28046.9004 28074.6504
8/21/2019 10:35:00 AM 28060 28061.0996
8/21/2019 10:40:00 AM 28055 28067.8008
8/21/2019 10:45:00 AM 28042 28075.3008
8/21/2019 10:50:00 AM 28062 28087.6504
8/21/2019 10:55:00 AM 28056 28072.5
8/21/2019 11:00:00 AM 28047.6992 28053
8/21/2019 11:05:00 AM 28041.5 28057.6992
8/21/2019 11:10:00 AM 28038.8496 28038.8496
8/21/2019 11:15:00 AM 27978 28000
8/21/2019 11:20:00 AM 27980 27991.75
8/21/2019 11:25:00 AM 27990 27999.3008
8/21/2019 11:30:00 AM 27990 28023.8008
8/21/2019 11:35:00 AM 28002.6992 28015.9492
8/21/2019 11:40:00 AM 28010 28035
8/21/2019 11:45:00 AM 27997.0508 28010.5508
8/21/2019 11:50:00 AM 27985 27995
8/21/2019 11:55:00 AM 27976.9004 27976.9004
8/21/2019 12:00:00 PM 27927.0996 27954.3496
8/21/2019 12:05:00 PM 27944.5 27945.9492
8/21/2019 12:10:00 PM 27900 27916.4004
8/21/2019 12:15:00 PM 27858.5 27898.3008
8/21/2019 12:20:00 PM 27888.0508 27891.5996
8/21/2019 12:25:00 PM 27872.1504 27904.4492
8/21/2019 12:30:00 PM 27893.5508 27938
8/21/2019 12:35:00 PM 27931.25 27955.9492
8/21/2019 12:40:00 PM 27929.8496 27935
8/21/2019 12:45:00 PM 27923.5996 27925.4492
8/21/2019 12:50:00 PM 27916 27932.9492
8/21/2019 12:55:00 PM 27904.0996 27920.5
8/21/2019 01:00:00 PM 27917.9492 27943.4004
8/21/2019 01:05:00 PM 27942.9492 27942.9492
8/21/2019 01:10:00 PM 27918.25 27918.25
8/21/2019 01:15:00 PM 27887.4492 27915.25
8/21/2019 01:20:00 PM 27909.0996 27929.75
8/21/2019 01:25:00 PM 27899.1992 27911.8496
8/21/2019 01:30:00 PM 27799.9492 27817
8/21/2019 01:35:00 PM 27807.9492 27810.0996
8/21/2019 01:40:00 PM 27796 27837.1992
8/21/2019 01:45:00 PM 27819.6992 27825
8/21/2019 01:50:00 PM 27780.6992 27808
8/21/2019 01:55:00 PM 27808 27819
8/21/2019 02:00:00 PM 27791.0996 27791.0996
8/21/2019 02:05:00 PM 27773.1992 27794.3496
8/21/2019 02:10:00 PM 27773.3008 27785.4492
8/21/2019 02:15:00 PM 27760.9492 27775
8/21/2019 02:20:00 PM 27753 27780.3008
8/21/2019 02:25:00 PM 27770.9492 27797.8496
8/21/2019 02:30:00 PM 27776 27813.8008
8/21/2019 02:35:00 PM 27775.9492 27775.9492
8/21/2019 02:40:00 PM 27717.5996 27726
8/21/2019 02:45:00 PM 27704.8008 27724
8/21/2019 02:50:00 PM 27711 27730
8/21/2019 02:55:00 PM 27708.4004 27734
8/21/2019 03:00:00 PM 27706.4004 27722.4004
8/21/2019 03:05:00 PM 27686.6504 27769.1992
8/21/2019 03:10:00 PM 27736.6992 27759
8/21/2019 03:15:00 PM 27729.8008 27743.75
8/21/2019 03:20:00 PM 27737.9492 27752.5
8/21/2019 03:25:00 PM 27729.5 27739.9004
8/21/2019 03:30:00 PM 27737.1992 27762.0508
8/22/2019 09:20:00 AM 27715 27740
8/22/2019 09:25:00 AM 27630.9004 27645
8/22/2019 09:30:00 AM 27616 27635.6504
8/22/2019 09:35:00 AM 27619.4004 27619.5996
8/22/2019 09:40:00 AM 27603.75 27607.1504
8/22/2019 09:45:00 AM 27592.3008 27617.1504
8/22/2019 09:50:00 AM 27604.9492 27606.5
8/22/2019 09:55:00 AM 27596.3008 27596.3008
8/22/2019 10:00:00 AM 27555 27555.3008
8/22/2019 10:05:00 AM 27547.75 27553
8/22/2019 10:10:00 AM 27540 27574
8/22/2019 10:15:00 AM 27562 27569.5508
8/22/2019 10:20:00 AM 27540.1992 27564.25
8/22/2019 10:25:00 AM 27550.0508 27558
8/22/2019 10:30:00 AM 27535.6992 27547
8/22/2019 10:35:00 AM 27525.1504 27544.4492
8/22/2019 10:40:00 AM 27513.5996 27519.3496
8/22/2019 10:45:00 AM 27472.0508 27477.3008
8/22/2019 10:50:00 AM 27460 27489.9004
8/22/2019 10:55:00 AM 27487.4004 27496.6504
8/22/2019 11:00:00 AM 27490 27493
8/22/2019 11:05:00 AM 27468.0996 27471.9004
8/22/2019 11:10:00 AM 27463.0508 27470
8/22/2019 11:15:00 AM 27464.5 27468.5
8/22/2019 11:20:00 AM 27467 27479.5996
8/22/2019 11:25:00 AM 27445 27456.6504
8/22/2019 11:30:00 AM 27448.9492 27464
8/22/2019 11:35:00 AM 27455 27469.3496
8/22/2019 11:40:00 AM 27465 27494.9492
8/22/2019 11:45:00 AM 27490 27534.8008
8/22/2019 11:50:00 AM 27515.0508 27529.75
8/22/2019 11:55:00 AM 27490 27504
8/22/2019 12:00:00 PM 27499.9004 27504.0508
8/22/2019 12:05:00 PM 27480 27496
8/22/2019 12:10:00 PM 27484.5996 27516.5
8/22/2019 12:15:00 PM 27514.9492 27545
8/22/2019 12:20:00 PM 27523 27540
8/22/2019 12:25:00 PM 27511 27515.75
8/22/2019 12:30:00 PM 27498.9492 27520
8/22/2019 12:35:00 PM 27505 27520
8/22/2019 12:40:00 PM 27453.6992 27472
8/22/2019 12:45:00 PM 27454.9492 27477.0996
8/22/2019 12:50:00 PM 27447.9492 27488
8/22/2019 12:55:00 PM 27487.3008 27550.0996
8/22/2019 01:00:00 PM 27520.0996 27558.4004
8/22/2019 01:05:00 PM 27535 27569
8/22/2019 01:10:00 PM 27553.75 27558.8496
8/22/2019 01:15:00 PM 27545 27546.9492
8/22/2019 01:20:00 PM 27503.9004 27520
8/22/2019 01:25:00 PM 27514.6992 27539
8/22/2019 01:30:00 PM 27523.3496 27545
8/22/2019 01:35:00 PM 27538.5996 27543.9004
8/22/2019 01:40:00 PM 27499 27510
8/22/2019 01:45:00 PM 27421.1992 27450
8/22/2019 01:50:00 PM 27435.6504 27446.1504
8/22/2019 01:55:00 PM 27404.6504 27407
8/22/2019 02:00:00 PM 27402.8496 27403.6504
8/22/2019 02:05:00 PM 27330.9492 27354.1504
8/22/2019 02:10:00 PM 27207.25 27225.75
8/22/2019 02:15:00 PM 27225.8008 27254
8/22/2019 02:20:00 PM 27250 27277
8/22/2019 02:25:00 PM 27264.1992 27268.1992
8/22/2019 02:30:00 PM 27246.4004 27269
8/22/2019 02:35:00 PM 27202.1504 27215.8008
8/22/2019 02:40:00 PM 27164.0508 27213.5508
8/22/2019 02:45:00 PM 27191 27192.4004
8/22/2019 02:50:00 PM 27195 27198
8/22/2019 02:55:00 PM 27168.8496 27189
8/22/2019 03:00:00 PM 27160 27185.3496
8/22/2019 03:05:00 PM 27121.9492 27123.75
8/22/2019 03:10:00 PM 27034.0996 27053.3496
8/22/2019 03:15:00 PM 27018.8008 27044.8496
8/22/2019 03:20:00 PM 27036.0508 27052.6992
8/22/2019 03:25:00 PM 26995.5 27006.9004
8/22/2019 03:30:00 PM 27003.8008 27025
8/23/2019 09:20:00 AM 26895 26895
8/23/2019 09:25:00 AM 26693.6504 26753.9004
8/23/2019 09:30:00 AM 26735.5508 26743.25
8/23/2019 09:35:00 AM 26700 26700
8/23/2019 09:40:00 AM 26670 26688.9004
8/23/2019 09:45:00 AM 26625.4492 26665.75
8/23/2019 09:50:00 AM 26643.6992 26675.6504
8/23/2019 09:55:00 AM 26684 26812.1504
8/23/2019 10:00:00 AM 26785 26812
8/23/2019 10:05:00 AM 26763.3496 26830.9492
8/23/2019 10:10:00 AM 26808.6992 26846.4492
8/23/2019 10:15:00 AM 26842.4492 26924
8/23/2019 10:20:00 AM 26865.1504 26874.6992
8/23/2019 10:25:00 AM 26822.0508 26849
8/23/2019 10:30:00 AM 26825 26957.9492
8/23/2019 10:35:00 AM 26917.0996 27015.0508
8/23/2019 10:40:00 AM 26980.0996 27110
8/23/2019 10:45:00 AM 27098 27146.6992
8/23/2019 10:50:00 AM 27104.9492 27109.9492
8/23/2019 10:55:00 AM 27033.0996 27066.25
8/23/2019 11:00:00 AM 27020.0996 27050
8/23/2019 11:05:00 AM 27020 27050.5
8/23/2019 11:10:00 AM 26986.0508 27020.3008
8/23/2019 11:15:00 AM 26933.1992 26955.4004
8/23/2019 11:20:00 AM 26943.1992 26989.3008
8/23/2019 11:25:00 AM 26912.75 26958.9004
8/23/2019 11:30:00 AM 26955 26994.9492
8/23/2019 11:35:00 AM 26991.0508 27035.9492
8/23/2019 11:40:00 AM 26995.0508 27012.9004
8/23/2019 11:45:00 AM 26933.25 26967.3008
8/23/2019 11:50:00 AM 26950 26967.5508
8/23/2019 11:55:00 AM 26940.6992 26980
8/23/2019 12:00:00 PM 26968.6992 26968.6992
8/23/2019 12:05:00 PM 26940 26942.1504
8/23/2019 12:10:00 PM 26875.0508 26922.0996
8/23/2019 12:15:00 PM 26920.0996 26936.25
8/23/2019 12:20:00 PM 26929.9492 26967
8/23/2019 12:25:00 PM 26952.9004 26973.9004
8/23/2019 12:30:00 PM 26955.5508 26974.4004
8/23/2019 12:35:00 PM 26971.9004 26994.8008
8/23/2019 12:40:00 PM 26951.0508 26987.3008
8/23/2019 12:45:00 PM 26983 26994.8008
8/23/2019 12:50:00 PM 26925.9004 26980.3496
8/23/2019 12:55:00 PM 26966.9004 26994.8008
8/23/2019 01:00:00 PM 26978.3496 26990
8/23/2019 01:05:00 PM 26949.9492 26958.9492
8/23/2019 01:10:00 PM 26940.9004 27018.75
8/23/2019 01:15:00 PM 26999 27045.9492
8/23/2019 01:20:00 PM 27025 27065
8/23/2019 01:25:00 PM 27035.4492 27120.9492
8/23/2019 01:30:00 PM 27111.8496 27111.8496
8/23/2019 01:35:00 PM 27070.0508 27097.3008
8/23/2019 01:40:00 PM 27052.25 27115
8/23/2019 01:45:00 PM 27110.3008 27190
8/23/2019 01:50:00 PM 27153.0996 27241
8/23/2019 01:55:00 PM 27230.3496 27250
8/23/2019 02:00:00 PM 27205.0508 27208.9004
8/23/2019 02:05:00 PM 27171.8496 27209.9004
8/23/2019 02:10:00 PM 27209.9004 27222
8/23/2019 02:15:00 PM 27200 27212
8/23/2019 02:20:00 PM 27164.4492 27195
8/23/2019 02:25:00 PM 27090.3008 27136.0508
8/23/2019 02:30:00 PM 27090 27166.8008
8/23/2019 02:35:00 PM 27128.6504 27195
8/23/2019 02:40:00 PM 27158.5508 27180
8/23/2019 02:45:00 PM 27161.0508 27165
8/23/2019 02:50:00 PM 27155.0996 27178.9492
8/23/2019 02:55:00 PM 27151.9492 27154.6992
8/23/2019 03:00:00 PM 26954.5 27003.9004
8/23/2019 03:05:00 PM 26981.1504 27046.8496
8/23/2019 03:10:00 PM 27010 27059.0508
8/23/2019 03:15:00 PM 27035.75 27044.8008
8/23/2019 03:20:00 PM 27020 27020
8/23/2019 03:25:00 PM 26997.0508 27017.9492
8/23/2019 03:30:00 PM 27008.5 27040
8/26/2019 09:20:00 AM 27624.4004 27624.4004
8/26/2019 09:25:00 AM 27342.5996 27409.0996
8/26/2019 09:30:00 AM 27379.1992 27383.1504
8/26/2019 09:35:00 AM 27309.6504 27333.9492
8/26/2019 09:40:00 AM 27224.3008 27294.8008
8/26/2019 09:45:00 AM 27241 27243.5
8/26/2019 09:50:00 AM 27205 27208.9004
8/26/2019 09:55:00 AM 27060.9492 27147
8/26/2019 10:00:00 AM 27051.0508 27114.1992
8/26/2019 10:05:00 AM 27026.5996 27026.5996
8/26/2019 10:10:00 AM 26903.0508 26924.0508
8/26/2019 10:15:00 AM 26870 26943
8/26/2019 10:20:00 AM 26890 27077.75
8/26/2019 10:25:00 AM 27030.5508 27110
8/26/2019 10:30:00 AM 27043.3008 27117.9004
8/26/2019 10:35:00 AM 27093.9492 27100
8/26/2019 10:40:00 AM 26992.5996 27049.5996
8/26/2019 10:45:00 AM 26995.4004 27038.6504
8/26/2019 10:50:00 AM 27035 27084.1992
8/26/2019 10:55:00 AM 27060 27126.9004
8/26/2019 11:00:00 AM 27090.4492 27121.5508
8/26/2019 11:05:00 AM 27113 27179.9004
8/26/2019 11:10:00 AM 27160 27169.9004
8/26/2019 11:15:00 AM 27095.3008 27110.5508
8/26/2019 11:20:00 AM 27102 27133
8/26/2019 11:25:00 AM 27109.9492 27129.6992
8/26/2019 11:30:00 AM 27092.75 27099.9492
8/26/2019 11:35:00 AM 27080 27129
8/26/2019 11:40:00 AM 27120.75 27161.4492
8/26/2019 11:45:00 AM 27159.3008 27223.5
8/26/2019 11:50:00 AM 27204 27255.8496
8/26/2019 11:55:00 AM 27228.0996 27267
8/26/2019 12:00:00 PM 27242.1504 27287.5996
8/26/2019 12:05:00 PM 27271.8496 27314.0996
8/26/2019 12:10:00 PM 27265.5996 27275.25
8/26/2019 12:15:00 PM 27277.0996 27350
8/26/2019 12:20:00 PM 27306.9004 27375
8/26/2019 12:25:00 PM 27341.6992 27363
8/26/2019 12:30:00 PM 27336.75 27475
8/26/2019 12:35:00 PM 27472.1992 27527.8496
8/26/2019 12:40:00 PM 27502.6504 27518.1504
8/26/2019 12:45:00 PM 27481.8496 27547.0996
8/26/2019 12:50:00 PM 27545 27594
8/26/2019 12:55:00 PM 27568.0508 27616
8/26/2019 01:00:00 PM 27531.0508 27584
8/26/2019 01:05:00 PM 27556.4004 27567.9492
8/26/2019 01:10:00 PM 27527.9004 27574.75
8/26/2019 01:15:00 PM 27567.75 27587.9492
8/26/2019 01:20:00 PM 27584.75 27584.75
8/26/2019 01:25:00 PM 27552.8008 27585.4004
8/26/2019 01:30:00 PM 27573.9492 27677.0996
8/26/2019 01:35:00 PM 27659.9492 27664
8/26/2019 01:40:00 PM 27621.9492 27648
8/26/2019 01:45:00 PM 27600.3008 27633
8/26/2019 01:50:00 PM 27621 27725
8/26/2019 01:55:00 PM 27715.4492 27748.9004
8/26/2019 02:00:00 PM 27716.5508 27745
8/26/2019 02:05:00 PM 27742 27815
8/26/2019 02:10:00 PM 27807 27826.8496
8/26/2019 02:15:00 PM 27816.9492 27838.0508
8/26/2019 02:20:00 PM 27821.0508 27878.9004
8/26/2019 02:25:00 PM 27839.9492 27909
8/26/2019 02:30:00 PM 27906.4004 27984
8/26/2019 02:35:00 PM 27849.1504 27925
8/26/2019 02:40:00 PM 27856.3008 27891.0996
8/26/2019 02:45:00 PM 27835.3496 27849.5996
8/26/2019 02:50:00 PM 27831.1504 27842.75
8/26/2019 02:55:00 PM 27814.0508 27894
8/26/2019 03:00:00 PM 27887.8496 27903.8496
8/26/2019 03:05:00 PM 27871.8008 27925
8/26/2019 03:10:00 PM 27917.9492 27948
8/26/2019 03:15:00 PM 27924.5 27956.5996
8/26/2019 03:20:00 PM 27912.6992 27933.4492
8/26/2019 03:25:00 PM 27933.4492 27945.1504
8/26/2019 03:30:00 PM 27938.5996 27938.5996
8/27/2019 09:20:00 AM 28090 28176
8/27/2019 09:25:00 AM 28166.8496 28245.8496
8/27/2019 09:30:00 AM 28210.8008 28228.25
8/27/2019 09:35:00 AM 28146.75 28214.0996
8/27/2019 09:40:00 AM 28180.3008 28182.75
8/27/2019 09:45:00 AM 27988.1992 28031
8/27/2019 09:50:00 AM 27978.6992 28097.6504
8/27/2019 09:55:00 AM 28073.5508 28119.3496
8/27/2019 10:00:00 AM 28085 28089
8/27/2019 10:05:00 AM 28005.1504 28073.5996
8/27/2019 10:10:00 AM 28043.5996 28098
8/27/2019 10:15:00 AM 28084.25 28174.5508
8/27/2019 10:20:00 AM 28163.9004 28195.4492
8/27/2019 10:25:00 AM 28138.9492 28155.0508
8/27/2019 10:30:00 AM 28146.8008 28194.75
8/27/2019 10:35:00 AM 28155.0996 28220
8/27/2019 10:40:00 AM 28177.9492 28198.9004
8/27/2019 10:45:00 AM 28154.6992 28185
8/27/2019 10:50:00 AM 28149.3008 28149.3008
8/27/2019 10:55:00 AM 28100.4004 28156
8/27/2019 11:00:00 AM 28150.4492 28157
8/27/2019 11:05:00 AM 28134 28140.4492
8/27/2019 11:10:00 AM 28121.0508 28121.0508
8/27/2019 11:15:00 AM 28100 28115.3008
8/27/2019 11:20:00 AM 28101.0508 28149.8496
8/27/2019 11:25:00 AM 28140 28162.9492
8/27/2019 11:30:00 AM 28155.0508 28165.9004
8/27/2019 11:35:00 AM 28128.0996 28133.5996
8/27/2019 11:40:00 AM 28077.3008 28109.9004
8/27/2019 11:45:00 AM 28068 28110
8/27/2019 11:50:00 AM 28101 28120
8/27/2019 11:55:00 AM 28090 28106.5508
8/27/2019 12:00:00 PM 28078.9492 28079.5
8/27/2019 12:05:00 PM 28067.6992 28089.1504
8/27/2019 12:10:00 PM 28075 28150
8/27/2019 12:15:00 PM 28120 28140
8/27/2019 12:20:00 PM 28110 28154.1504
8/27/2019 12:25:00 PM 28134.75 28173.5508
8/27/2019 12:30:00 PM 28142.6504 28160
8/27/2019 12:35:00 PM 28144.0996 28145
8/27/2019 12:40:00 PM 28088.8496 28113
8/27/2019 12:45:00 PM 28086 28106.3008
8/27/2019 12:50:00 PM 28085 28130.0508
8/27/2019 12:55:00 PM 28083.6992 28095.5996
8/27/2019 01:00:00 PM 28064.9004 28102.6992
8/27/2019 01:05:00 PM 28081.0508 28099
8/27/2019 01:10:00 PM 28075.5508 28120.9492
8/27/2019 01:15:00 PM 28078.6504 28106.6504
8/27/2019 01:20:00 PM 28079.4492 28115
8/27/2019 01:25:00 PM 28085.0996 28091.0996
8/27/2019 01:30:00 PM 28086.3496 28143.5508
8/27/2019 01:35:00 PM 28121.1504 28126.4492
8/27/2019 01:40:00 PM 27978.4492 28028.1992
8/27/2019 01:45:00 PM 27991.25 27998
8/27/2019 01:50:00 PM 27982.75 28038.8496
8/27/2019 01:55:00 PM 28022.4004 28075.3496
8/27/2019 02:00:00 PM 28031.8008 28090.5508
8/27/2019 02:05:00 PM 28035.5996 28035.5996
8/27/2019 02:10:00 PM 28014.8008 28060
8/27/2019 02:15:00 PM 28011.1504 28041.75
8/27/2019 02:20:00 PM 28027.0996 28067.9492
8/27/2019 02:25:00 PM 28050.6992 28050.6992
8/27/2019 02:30:00 PM 28015.6504 28067
8/27/2019 02:35:00 PM 28060.0508 28224.25
8/27/2019 02:40:00 PM 28188.9004 28211.1504
8/27/2019 02:45:00 PM 28169.25 28176.0996
8/27/2019 02:50:00 PM 28145 28176
8/27/2019 02:55:00 PM 28146.3496 28164.0508
8/27/2019 03:00:00 PM 28140.5 28173.6992
8/27/2019 03:05:00 PM 28149.0508 28157.4492
8/27/2019 03:10:00 PM 28088.75 28111
8/27/2019 03:15:00 PM 28106.6992 28132.8496
8/27/2019 03:20:00 PM 28123 28129.8008
8/27/2019 03:25:00 PM 28125 28146
8/27/2019 03:30:00 PM 28138 28159
8/28/2019 09:20:00 AM 28085.25 28085.25
8/28/2019 09:25:00 AM 28060 28118.1504
8/28/2019 09:30:00 AM 28090 28092.0508
8/28/2019 09:35:00 AM 28042.4492 28064.75
8/28/2019 09:40:00 AM 28044.0508 28049.8008
8/28/2019 09:45:00 AM 28006.75 28019.3008
8/28/2019 09:50:00 AM 27996.0508 28029.1504
8/28/2019 09:55:00 AM 27940 27977.0508
8/28/2019 10:00:00 AM 27957.4004 27965
8/28/2019 10:05:00 AM 27916.0508 27940
8/28/2019 10:10:00 AM 27895.1504 27925.4492
8/28/2019 10:15:00 AM 27899.9004 27938.6504
8/28/2019 10:20:00 AM 27915 27959.0508
8/28/2019 10:25:00 AM 27910 27938.75
8/28/2019 10:30:00 AM 27934.5996 27950
8/28/2019 10:35:00 AM 27925 27944.6504
8/28/2019 10:40:00 AM 27943 27945
8/28/2019 10:45:00 AM 27922 27922
8/28/2019 10:50:00 AM 27885.6992 27907
8/28/2019 10:55:00 AM 27901.4492 27925
8/28/2019 11:00:00 AM 27916.0508 27927.8008
8/28/2019 11:05:00 AM 27912.1992 27954.9004
8/28/2019 11:10:00 AM 27936.0996 27974
8/28/2019 11:15:00 AM 27948 27985.8496
8/28/2019 11:20:00 AM 27985 27999.9492
8/28/2019 11:25:00 AM 27964.5996 27975
8/28/2019 11:30:00 AM 27939.3496 27949
8/28/2019 11:35:00 AM 27929.9004 27939.8496
8/28/2019 11:40:00 AM 27890 27911.0508
8/28/2019 11:45:00 AM 27896.8496 27918.9492
8/28/2019 11:50:00 AM 27895.0508 27925.9492
8/28/2019 11:55:00 AM 27916.8008 27918
8/28/2019 12:00:00 PM 27901.3008 27918.75
8/28/2019 12:05:00 PM 27890.8496 27917
8/28/2019 12:10:00 PM 27906.3008 27932.3496
8/28/2019 12:15:00 PM 27922.4492 27938.3496
8/28/2019 12:20:00 PM 27914.0996 27918.6504
8/28/2019 12:25:00 PM 27910.3008 27938
8/28/2019 12:30:00 PM 27932 27935
8/28/2019 12:35:00 PM 27913.0508 27913.0508
8/28/2019 12:40:00 PM 27889.9492 27907.5508
8/28/2019 12:45:00 PM 27859.25 27889.1504
8/28/2019 12:50:00 PM 27878.75 27880.9004
8/28/2019 12:55:00 PM 27863 27883.5
8/28/2019 01:00:00 PM 27871 27873
8/28/2019 01:05:00 PM 27867.6504 27876.9004
8/28/2019 01:10:00 PM 27865 27874
8/28/2019 01:15:00 PM 27883.0996 27884.0996
8/28/2019 01:20:00 PM 27847.6504 27852.6504
8/28/2019 01:25:00 PM 27787.5996 27805.3008
8/28/2019 01:30:00 PM 27770.5 27800.0996
8/28/2019 01:35:00 PM 27791.8008 27793.0996
8/28/2019 01:40:00 PM 27782.6992 27830.4004
8/28/2019 01:45:00 PM 27808.9004 27846
8/28/2019 01:50:00 PM 27836 27845.25
8/28/2019 01:55:00 PM 27799.25 27819.25
8/28/2019 02:00:00 PM 27804.3008 27817.5508
8/28/2019 02:05:00 PM 27801 27802.9492
8/28/2019 02:10:00 PM 27762.9492 27785.4492
8/28/2019 02:15:00 PM 27752 27770.4004
8/28/2019 02:20:00 PM 27675.5508 27719
8/28/2019 02:25:00 PM 27716.0508 27744.9004
8/28/2019 02:30:00 PM 27739.9004 27744.6504
8/28/2019 02:35:00 PM 27704.0508 27723.9492
8/28/2019 02:40:00 PM 27707.6992 27728.5996
8/28/2019 02:45:00 PM 27712.0996 27729.5
8/28/2019 02:50:00 PM 27660.0996 27696
8/28/2019 02:55:00 PM 27679.5996 27694
8/28/2019 03:00:00 PM 27679.9492 27791
8/28/2019 03:05:00 PM 27774.5508 27854.9492
8/28/2019 03:10:00 PM 27845 27882.6992
8/28/2019 03:15:00 PM 27850 27851.1992
8/28/2019 03:20:00 PM 27836.5 27861.5508
8/28/2019 03:25:00 PM 27855.4004 27864.5
8/28/2019 03:30:00 PM 27855.6992 27862.0996
8/29/2019 09:20:00 AM 27900 27900
8/29/2019 09:25:00 AM 27730.5 27766.3008
8/29/2019 09:30:00 AM 27695 27696.1992
8/29/2019 09:35:00 AM 27674.4004 27716.25
8/29/2019 09:40:00 AM 27712.9492 27720.0996
8/29/2019 09:45:00 AM 27674.9004 27699
8/29/2019 09:50:00 AM 27681.0508 27730
8/29/2019 09:55:00 AM 27712.3496 27760
8/29/2019 10:00:00 AM 27755 27800
8/29/2019 10:05:00 AM 27771.9004 27776.9004
8/29/2019 10:10:00 AM 27752 27755.3008
8/29/2019 10:15:00 AM 27717.3008 27738.75
8/29/2019 10:20:00 AM 27737.4492 27739
8/29/2019 10:25:00 AM 27670.5508 27693.75
8/29/2019 10:30:00 AM 27685 27700
8/29/2019 10:35:00 AM 27689.5996 27699.9492
8/29/2019 10:40:00 AM 27624.4004 27639.4492
8/29/2019 10:45:00 AM 27582.5 27611.4492
8/29/2019 10:50:00 AM 27608.0996 27648.0508
8/29/2019 10:55:00 AM 27633.6992 27655.9492
8/29/2019 11:00:00 AM 27635 27637.5508
8/29/2019 11:05:00 AM 27612.9004 27619.9492
8/29/2019 11:10:00 AM 27609.0508 27615
8/29/2019 11:15:00 AM 27605.3496 27630
8/29/2019 11:20:00 AM 27623.75 27635
8/29/2019 11:25:00 AM 27633.8008 27634.5
8/29/2019 11:30:00 AM 27609 27609
8/29/2019 11:35:00 AM 27596.0508 27596.0508
8/29/2019 11:40:00 AM 27587.9004 27587.9004
8/29/2019 11:45:00 AM 27549 27560.1992
8/29/2019 11:50:00 AM 27544.5508 27548.5508
8/29/2019 11:55:00 AM 27530.5996 27550
8/29/2019 12:00:00 PM 27542.4004 27542.4004
8/29/2019 12:05:00 PM 27493.4004 27514
8/29/2019 12:10:00 PM 27466.3008 27500
8/29/2019 12:15:00 PM 27478.3496 27500
8/29/2019 12:20:00 PM 27478.6504 27484.3496
8/29/2019 12:25:00 PM 27418.5508 27428.8008
8/29/2019 12:30:00 PM 27416.5 27441.0996
8/29/2019 12:35:00 PM 27405.0508 27415.9492
8/29/2019 12:40:00 PM 27347.4004 27445
8/29/2019 12:45:00 PM 27420 27500
8/29/2019 12:50:00 PM 27495 27527.8496
8/29/2019 12:55:00 PM 27465.4004 27486.1992
8/29/2019 01:00:00 PM 27485 27488
8/29/2019 01:05:00 PM 27462.6992 27515.5508
8/29/2019 01:10:00 PM 27490 27525
8/29/2019 01:15:00 PM 27502.1992 27570.0508
8/29/2019 01:20:00 PM 27544.3008 27568
8/29/2019 01:25:00 PM 27539 27539.9004
8/29/2019 01:30:00 PM 27508 27529.9492
8/29/2019 01:35:00 PM 27481.1504 27499.9492
8/29/2019 01:40:00 PM 27451.6992 27473.5508
8/29/2019 01:45:00 PM 27438.9492 27493.9492
8/29/2019 01:50:00 PM 27467.8496 27537.1504
8/29/2019 01:55:00 PM 27516.1504 27520.5508
8/29/2019 02:00:00 PM 27503.5 27614.9004
8/29/2019 02:05:00 PM 27610.6504 27638.3496
8/29/2019 02:10:00 PM 27580.6992 27639
8/29/2019 02:15:00 PM 27633.1992 27634
8/29/2019 02:20:00 PM 27599.0508 27622.75
8/29/2019 02:25:00 PM 27575 27614.9004
8/29/2019 02:30:00 PM 27592.5508 27604.9004
8/29/2019 02:35:00 PM 27480.8496 27569.9492
8/29/2019 02:40:00 PM 27560 27567
8/29/2019 02:45:00 PM 27567.6992 27573.4004
8/29/2019 02:50:00 PM 27503.5 27544.8496
8/29/2019 02:55:00 PM 27513.1504 27535.8008
8/29/2019 03:00:00 PM 27524.9004 27544
8/29/2019 03:05:00 PM 27538.3008 27552
8/29/2019 03:10:00 PM 27450.8496 27452.25
8/29/2019 03:15:00 PM 27403 27419
8/29/2019 03:20:00 PM 27417.8496 27452.4004
8/29/2019 03:25:00 PM 27451.1504 27476.1504
8/29/2019 03:30:00 PM 27455 27480
8/30/2019 09:20:00 AM 27501.1504 27565
8/30/2019 09:25:00 AM 27489.0508 27578
8/30/2019 09:30:00 AM 27566.6504 27609.75
8/30/2019 09:35:00 AM 27597.0508 27645
8/30/2019 09:40:00 AM 27611.3008 27670
8/30/2019 09:45:00 AM 27669 27686
8/30/2019 09:50:00 AM 27658.9004 27675
8/30/2019 09:55:00 AM 27635 27660
8/30/2019 10:00:00 AM 27652.4004 27652.4004
8/30/2019 10:05:00 AM 27615.9492 27628.4004
8/30/2019 10:10:00 AM 27623.3496 27625
8/30/2019 10:15:00 AM 27565 27571.9492
8/30/2019 10:20:00 AM 27501 27517.0508
8/30/2019 10:25:00 AM 27468.75 27500
8/30/2019 10:30:00 AM 27474.9492 27520
8/30/2019 10:35:00 AM 27486.6504 27486.6504
8/30/2019 10:40:00 AM 27382.0508 27431
8/30/2019 10:45:00 AM 27395.9004 27405
8/30/2019 10:50:00 AM 27386 27440
8/30/2019 10:55:00 AM 27425.6504 27430.9492
8/30/2019 11:00:00 AM 27404.25 27404.3008
8/30/2019 11:05:00 AM 27364.8496 27364.9492
8/30/2019 11:10:00 AM 27323.4004 27350
8/30/2019 11:15:00 AM 27293.4004 27315
8/30/2019 11:20:00 AM 27306.25 27322
8/30/2019 11:25:00 AM 27250.0996 27290.0996
8/30/2019 11:30:00 AM 27248.5 27299.9492
8/30/2019 11:35:00 AM 27296.25 27296.25
8/30/2019 11:40:00 AM 27210.5508 27238.5
8/30/2019 11:45:00 AM 27230.9492 27260
8/30/2019 11:50:00 AM 27255 27255
8/30/2019 11:55:00 AM 27188 27210
8/30/2019 12:00:00 PM 27175.9492 27211.8008
8/30/2019 12:05:00 PM 27204.6504 27230
8/30/2019 12:10:00 PM 27226.8008 27244
8/30/2019 12:15:00 PM 27233.9492 27276
8/30/2019 12:20:00 PM 27249.25 27260
8/30/2019 12:25:00 PM 27257.4492 27282.8008
8/30/2019 12:30:00 PM 27275.4004 27304.0996
8/30/2019 12:35:00 PM 27286.9492 27311.8496
8/30/2019 12:40:00 PM 27265 27300
8/30/2019 12:45:00 PM 27293.9492 27336
8/30/2019 12:50:00 PM 27291.0508 27299.9492
8/30/2019 12:55:00 PM 27285.1504 27290
8/30/2019 01:00:00 PM 27255.8496 27330
8/30/2019 01:05:00 PM 27325 27330
8/30/2019 01:10:00 PM 27313.5996 27378
8/30/2019 01:15:00 PM 27353.5996 27390.3008
8/30/2019 01:20:00 PM 27354.6504 27379.9004
8/30/2019 01:25:00 PM 27306.0996 27325.9492
8/30/2019 01:30:00 PM 27266.5508 27305
8/30/2019 01:35:00 PM 27273.8496 27298.8008
8/30/2019 01:40:00 PM 27280 27339
8/30/2019 01:45:00 PM 27317.0996 27396.9492
8/30/2019 01:50:00 PM 27385 27468
8/30/2019 01:55:00 PM 27470 27539.4004
8/30/2019 02:00:00 PM 27511.1504 27519.0508
8/30/2019 02:05:00 PM 27426.6992 27519
8/30/2019 02:10:00 PM 27519 27540
8/30/2019 02:15:00 PM 27500 27549
8/30/2019 02:20:00 PM 27500 27524.6992
8/30/2019 02:25:00 PM 27516.3496 27524.9004
8/30/2019 02:30:00 PM 27500 27539.1992
8/30/2019 02:35:00 PM 27520 27525
8/30/2019 02:40:00 PM 27468.4492 27470
8/30/2019 02:45:00 PM 27378.3496 27438.0508
8/30/2019 02:50:00 PM 27398.9492 27462.9492
8/30/2019 02:55:00 PM 27426.4492 27473
8/30/2019 03:00:00 PM 27441.5 27457.5508
8/30/2019 03:05:00 PM 27432.3496 27517
8/30/2019 03:10:00 PM 27485 27510
8/30/2019 03:15:00 PM 27510 27522
8/30/2019 03:20:00 PM 27496.3496 27542
8/30/2019 03:25:00 PM 27540.3496 27548
8/30/2019 03:30:00 PM 27535 27579.9004
9/3/2019 09:20:00 AM 27321.0508 27321.0508
9/3/2019 09:25:00 AM 27130.9492 27130.9492
9/3/2019 09:30:00 AM 27116.6504 27149.5508
9/3/2019 09:35:00 AM 27124.9492 27132.0508
9/3/2019 09:40:00 AM 27047 27087.9004
9/3/2019 09:45:00 AM 27051.5 27079.4492
9/3/2019 09:50:00 AM 27067.3496 27113.6992
9/3/2019 09:55:00 AM 27099.0996 27131.1992
9/3/2019 10:00:00 AM 27100 27137.8496
9/3/2019 10:05:00 AM 27109.9492 27185
9/3/2019 10:10:00 AM 27177.0508 27178.9492
9/3/2019 10:15:00 AM 27128 27129.9492
9/3/2019 10:20:00 AM 27096.5508 27101.8008
9/3/2019 10:25:00 AM 27075 27090.9004
9/3/2019 10:30:00 AM 27072.9492 27115
9/3/2019 10:35:00 AM 27077.1504 27087
9/3/2019 10:40:00 AM 27060.0508 27065
9/3/2019 10:45:00 AM 27036.9004 27087.3008
9/3/2019 10:50:00 AM 27080.0508 27114.25
9/3/2019 10:55:00 AM 27075.0508 27096.5
9/3/2019 11:00:00 AM 27087.25 27105
9/3/2019 11:05:00 AM 27074.5508 27105
9/3/2019 11:10:00 AM 27096.8008 27135.0508
9/3/2019 11:15:00 AM 27100.5 27113.4492
9/3/2019 11:20:00 AM 27082.3496 27095
9/3/2019 11:25:00 AM 27094.9004 27106.9492
9/3/2019 11:30:00 AM 27086.6992 27125
9/3/2019 11:35:00 AM 27111.9492 27116
9/3/2019 11:40:00 AM 27097.3496 27149.5
9/3/2019 11:45:00 AM 27126.6504 27130
9/3/2019 11:50:00 AM 27108 27108.8496
9/3/2019 11:55:00 AM 27086.25 27106.8008
9/3/2019 12:00:00 PM 27085.75 27112
9/3/2019 12:05:00 PM 27101.0996 27102.9492
9/3/2019 12:10:00 PM 27096.6992 27102
9/3/2019 12:15:00 PM 27084.4492 27086.3496
9/3/2019 12:20:00 PM 27069.25 27094.5
9/3/2019 12:25:00 PM 27054.75 27067.4492
9/3/2019 12:30:00 PM 27058.1992 27060
9/3/2019 12:35:00 PM 27050.4492 27050.9492
9/3/2019 12:40:00 PM 27016.75 27022.75
9/3/2019 12:45:00 PM 26990.1992 27025.5508
9/3/2019 12:50:00 PM 27017.8496 27017.9492
9/3/2019 12:55:00 PM 27000 27034.1504
9/3/2019 01:00:00 PM 27034.9004 27086.8496
9/3/2019 01:05:00 PM 27040 27051.8496
9/3/2019 01:10:00 PM 27052.5508 27075.75
9/3/2019 01:15:00 PM 27048 27080
9/3/2019 01:20:00 PM 27062.1504 27092.6992
9/3/2019 01:25:00 PM 27066.9492 27077.5508
9/3/2019 01:30:00 PM 27025.5508 27029.9492
9/3/2019 01:35:00 PM 27003.5 27025.9004
9/3/2019 01:40:00 PM 26985 27002.6992
9/3/2019 01:45:00 PM 26947.1504 26993.75
9/3/2019 01:50:00 PM 26984.3008 26998.5996
9/3/2019 01:55:00 PM 26977.8008 27015.8496
9/3/2019 02:00:00 PM 26998.4492 27001
9/3/2019 02:05:00 PM 26983.6504 26983.6504
9/3/2019 02:10:00 PM 26965 26967.4492
9/3/2019 02:15:00 PM 26939 26995
9/3/2019 02:20:00 PM 26978.5508 26981.6504
9/3/2019 02:25:00 PM 26980 27020
9/3/2019 02:30:00 PM 27013.5508 27020
9/3/2019 02:35:00 PM 27003.5 27048.8008
9/3/2019 02:40:00 PM 27028.9492 27035
9/3/2019 02:45:00 PM 27005.0996 27017.9004
9/3/2019 02:50:00 PM 26964.8496 26977.4492
9/3/2019 02:55:00 PM 26961 26986.8008
9/3/2019 03:00:00 PM 26955.8008 26978.6504
9/3/2019 03:05:00 PM 26945.5996 26954.6992
9/3/2019 03:10:00 PM 26931.5996 26942.8008
9/3/2019 03:15:00 PM 26920.4492 26921.6992
9/3/2019 03:20:00 PM 26901 26905
9/3/2019 03:25:00 PM 26856 26868.0508
9/3/2019 03:30:00 PM 26819.9004 26827
9/4/2019 09:20:00 AM 26824.3496 26886.9004
9/4/2019 09:25:00 AM 26802 26813.0508
9/4/2019 09:30:00 AM 26784.1992 26784.1992
9/4/2019 09:35:00 AM 26740 26820
9/4/2019 09:40:00 AM 26820 26871.4492
9/4/2019 09:45:00 AM 26813.4004 26843.5508
9/4/2019 09:50:00 AM 26820 26834.9004
9/4/2019 09:55:00 AM 26831.0996 26937.4004
9/4/2019 10:00:00 AM 26934.8496 26965.0508
9/4/2019 10:05:00 AM 26952.8496 27040
9/4/2019 10:10:00 AM 26999 27064
9/4/2019 10:15:00 AM 27060.0508 27080
9/4/2019 10:20:00 AM 27024.1504 27056.75
9/4/2019 10:25:00 AM 27039.9492 27039.9492
9/4/2019 10:30:00 AM 27008.75 27016.6992
9/4/2019 10:35:00 AM 27015 27041
9/4/2019 10:40:00 AM 26981.6992 27003.1504
9/4/2019 10:45:00 AM 26979.5 26998.5996
9/4/2019 10:50:00 AM 26962.0996 26967.1504
9/4/2019 10:55:00 AM 26906.8008 26937.1992
9/4/2019 11:00:00 AM 26933.5508 26949.75
9/4/2019 11:05:00 AM 26946.4004 26971.0508
9/4/2019 11:10:00 AM 26937.1992 26964.4492
9/4/2019 11:15:00 AM 26920.3008 26950.5
9/4/2019 11:20:00 AM 26934 26967.9492
9/4/2019 11:25:00 AM 26923.9492 26964
9/4/2019 11:30:00 AM 26959.8496 26998.8496
9/4/2019 11:35:00 AM 26979.9492 27115.9492
9/4/2019 11:40:00 AM 27094.9492 27116.4492
9/4/2019 11:45:00 AM 27120 27164
9/4/2019 11:50:00 AM 27145 27217.6992
9/4/2019 11:55:00 AM 27195.0508 27205.0996
9/4/2019 12:00:00 PM 27179 27186.9492
9/4/2019 12:05:00 PM 27149.9492 27170.4004
9/4/2019 12:10:00 PM 27127.5508 27185.5996
9/4/2019 12:15:00 PM 27185.9492 27188.8008
9/4/2019 12:20:00 PM 27168.5996 27171
9/4/2019 12:25:00 PM 27162 27198
9/4/2019 12:30:00 PM 27157.5996 27194.9004
9/4/2019 12:35:00 PM 27192 27208.75
9/4/2019 12:40:00 PM 27138.6992 27165
9/4/2019 12:45:00 PM 27126.1504 27185
9/4/2019 12:50:00 PM 27159.9004 27193
9/4/2019 12:55:00 PM 27162.4492 27186
9/4/2019 01:00:00 PM 27184.5 27199.9004
9/4/2019 01:05:00 PM 27191.75 27287.9492
9/4/2019 01:10:00 PM 27265.4004 27306.4004
9/4/2019 01:15:00 PM 27294.9004 27339.5
9/4/2019 01:20:00 PM 27321.9004 27356
9/4/2019 01:25:00 PM 27315 27332.5996
9/4/2019 01:30:00 PM 27310.0996 27330.0508
9/4/2019 01:35:00 PM 27311.0508 27376.6992
9/4/2019 01:40:00 PM 27349.0996 27362.1992
9/4/2019 01:45:00 PM 27351.9004 27378.6504
9/4/2019 01:50:00 PM 27359.3008 27366.6504
9/4/2019 01:55:00 PM 27315.5 27358.8496
9/4/2019 02:00:00 PM 27315 27339.3496
9/4/2019 02:05:00 PM 27311.0996 27348.4492
9/4/2019 02:10:00 PM 27333.3496 27354.8496
9/4/2019 02:15:00 PM 27340.5508 27355
9/4/2019 02:20:00 PM 27299.5508 27316
9/4/2019 02:25:00 PM 27229.0996 27255
9/4/2019 02:30:00 PM 27200 27209.8008
9/4/2019 02:35:00 PM 27133.1504 27205.6504
9/4/2019 02:40:00 PM 27182 27218
9/4/2019 02:45:00 PM 27200 27242
9/4/2019 02:50:00 PM 27230.1504 27269
9/4/2019 02:55:00 PM 27208.0508 27223.9492
9/4/2019 03:00:00 PM 27205 27245.9492
9/4/2019 03:05:00 PM 27206.1504 27285.0996
9/4/2019 03:10:00 PM 27265 27271.0508
9/4/2019 03:15:00 PM 27254.3008 27262.3496
9/4/2019 03:20:00 PM 27250 27252.6504
9/4/2019 03:25:00 PM 27213.5508 27217.9004
9/4/2019 03:30:00 PM 27176.75 27193.9004
9/5/2019 09:20:00 AM 27160.0508 27329
9/5/2019 09:25:00 AM 27317.6992 27333.9004
9/5/2019 09:30:00 AM 27293.1992 27293.1992
9/5/2019 09:35:00 AM 27216.6992 27218.6504
9/5/2019 09:40:00 AM 27108.25 27171.9004
9/5/2019 09:45:00 AM 27131 27133.0996
9/5/2019 09:50:00 AM 27082.6504 27118
9/5/2019 09:55:00 AM 27078.6992 27164.5508
9/5/2019 10:00:00 AM 27160.0996 27185.8008
9/5/2019 10:05:00 AM 27163.1992 27230
9/5/2019 10:10:00 AM 27218.5 27223.3008
9/5/2019 10:15:00 AM 27191.8496 27231
9/5/2019 10:20:00 AM 27217.1992 27217.1992
9/5/2019 10:25:00 AM 27160 27199.9492
9/5/2019 10:30:00 AM 27190.0508 27257
9/5/2019 10:35:00 AM 27239.5996 27249.5
9/5/2019 10:40:00 AM 27228.6504 27237.3008
9/5/2019 10:45:00 AM 27234.9492 27263.9492
9/5/2019 10:50:00 AM 27260.4492 27279.6992
9/5/2019 10:55:00 AM 27228 27232
9/5/2019 11:00:00 AM 27208.3008 27229
9/5/2019 11:05:00 AM 27219.5996 27243.9492
9/5/2019 11:10:00 AM 27214.6504 27233.9004
9/5/2019 11:15:00 AM 27220.1504 27225.1504
9/5/2019 11:20:00 AM 27178.9004 27182.3496
9/5/2019 11:25:00 AM 27168.9492 27209.8496
9/5/2019 11:30:00 AM 27200 27218
9/5/2019 11:35:00 AM 27182.25 27185.9492
9/5/2019 11:40:00 AM 27169.5508 27182.3008
9/5/2019 11:45:00 AM 27066.9492 27109.75
9/5/2019 11:50:00 AM 27047 27071
9/5/2019 11:55:00 AM 27050 27063.5
9/5/2019 12:00:00 PM 26990.3008 27008.0996
9/5/2019 12:05:00 PM 26999.6992 27026.8008
9/5/2019 12:10:00 PM 27001.5996 27007.3008
9/5/2019 12:15:00 PM 26963.5508 26970.75
9/5/2019 12:20:00 PM 26963 26982.75
9/5/2019 12:25:00 PM 26922 26954.4004
9/5/2019 12:30:00 PM 26956.1504 26983.5508
9/5/2019 12:35:00 PM 26938.4492 26967
9/5/2019 12:40:00 PM 26954.0996 26970
9/5/2019 12:45:00 PM 26946.1992 26995
9/5/2019 12:50:00 PM 26985 26989
9/5/2019 12:55:00 PM 26952.75 27010.5
9/5/2019 01:00:00 PM 26981.25 26990
9/5/2019 01:05:00 PM 26957.1504 26962.1992
9/5/2019 01:10:00 PM 26912.4004 26916.9492
9/5/2019 01:15:00 PM 26882 27017.9492
9/5/2019 01:20:00 PM 27015 27055
9/5/2019 01:25:00 PM 26999 27003
9/5/2019 01:30:00 PM 26989.8496 27015.9492
9/5/2019 01:35:00 PM 26995 26998.9004
9/5/2019 01:40:00 PM 26966.25 27007.6504
9/5/2019 01:45:00 PM 26985 27036
9/5/2019 01:50:00 PM 27004.9492 27048
9/5/2019 01:55:00 PM 26973.9004 27010
9/5/2019 02:00:00 PM 26989.9004 27022
9/5/2019 02:05:00 PM 26984.4492 26992
9/5/2019 02:10:00 PM 26926.1992 26993.3496
9/5/2019 02:15:00 PM 26965 26979
9/5/2019 02:20:00 PM 26943.9004 27009
9/5/2019 02:25:00 PM 26973.9004 26990
9/5/2019 02:30:00 PM 26973.5508 27075
9/5/2019 02:35:00 PM 27024.4004 27047.75
9/5/2019 02:40:00 PM 26995 27026.3496
9/5/2019 02:45:00 PM 27017.75 27064
9/5/2019 02:50:00 PM 27037.9004 27039.75
9/5/2019 02:55:00 PM 26977.0508 27009.5508
9/5/2019 03:00:00 PM 27005.75 27027
9/5/2019 03:05:00 PM 26993.4004 27021.75
9/5/2019 03:10:00 PM 27007.8008 27040
9/5/2019 03:15:00 PM 26982.3008 26997.5996
9/5/2019 03:20:00 PM 26991 27000
9/5/2019 03:25:00 PM 26996 27012.9492
9/5/2019 03:30:00 PM 27003.4004 27005
9/6/2019 09:20:00 AM 27025.0508 27155
9/6/2019 09:25:00 AM 27161 27185
9/6/2019 09:30:00 AM 27170.8008 27180
9/6/2019 09:35:00 AM 27100.9492 27140
9/6/2019 09:40:00 AM 27129.8496 27200
9/6/2019 09:45:00 AM 27190 27214.5996
9/6/2019 09:50:00 AM 27179.4004 27198.3008
9/6/2019 09:55:00 AM 27173.5 27236.75
9/6/2019 10:00:00 AM 27237.3008 27249
9/6/2019 10:05:00 AM 27248 27270.9492
9/6/2019 10:10:00 AM 27225 27247.5
9/6/2019 10:15:00 AM 27205.0508 27230.6992
9/6/2019 10:20:00 AM 27225 27230
9/6/2019 10:25:00 AM 27199.9492 27200
9/6/2019 10:30:00 AM 27175.4004 27209.0996
9/6/2019 10:35:00 AM 27180.3496 27200
9/6/2019 10:40:00 AM 27180 27187.5996
9/6/2019 10:45:00 AM 27172 27180
9/6/2019 10:50:00 AM 27175 27227.6992
9/6/2019 10:55:00 AM 27221.0508 27245
9/6/2019 11:00:00 AM 27233.0508 27300.3008
9/6/2019 11:05:00 AM 27285.4004 27319
9/6/2019 11:10:00 AM 27291.0508 27314.5
9/6/2019 11:15:00 AM 27315 27333.75
9/6/2019 11:20:00 AM 27326.8496 27357.8496
9/6/2019 11:25:00 AM 27334.3496 27336.4492
9/6/2019 11:30:00 AM 27311 27323
9/6/2019 11:35:00 AM 27318.4492 27319.75
9/6/2019 11:40:00 AM 27300 27312.0996
9/6/2019 11:45:00 AM 27301.1992 27364.25
9/6/2019 11:50:00 AM 27341.8008 27348.75
9/6/2019 11:55:00 AM 27346.4492 27349.3496
9/6/2019 12:00:00 PM 27328.5 27341.4004
9/6/2019 12:05:00 PM 27337.1992 27337.5996
9/6/2019 12:10:00 PM 27293.3008 27324
9/6/2019 12:15:00 PM 27315.0996 27363.1992
9/6/2019 12:20:00 PM 27352 27355.3008
9/6/2019 12:25:00 PM 27332.8496 27333.1504
9/6/2019 12:30:00 PM 27309.4492 27323.9492
9/6/2019 12:35:00 PM 27316.0996 27323.8496
9/6/2019 12:40:00 PM 27292.6992 27319.9004
9/6/2019 12:45:00 PM 27319.75 27365.0508
9/6/2019 12:50:00 PM 27336.6504 27344
9/6/2019 12:55:00 PM 27328 27328
9/6/2019 01:00:00 PM 27322.6992 27330
9/6/2019 01:05:00 PM 27313.1504 27345.5508
9/6/2019 01:10:00 PM 27341.8008 27361.0996
9/6/2019 01:15:00 PM 27348.9492 27383.0508
9/6/2019 01:20:00 PM 27367.9492 27397.3496
9/6/2019 01:25:00 PM 27370 27375.0508
9/6/2019 01:30:00 PM 27352.3008 27384.0508
9/6/2019 01:35:00 PM 27374.8496 27380.0508
9/6/2019 01:40:00 PM 27356.0996 27377.9492
9/6/2019 01:45:00 PM 27373.4004 27375
9/6/2019 01:50:00 PM 27372 27384.8496
9/6/2019 01:55:00 PM 27373.8008 27373.8008
9/6/2019 02:00:00 PM 27370.9004 27389.0996
9/6/2019 02:05:00 PM 27340 27346.5508
9/6/2019 02:10:00 PM 27318.75 27349
9/6/2019 02:15:00 PM 27318.1504 27335.3496
9/6/2019 02:20:00 PM 27334.0508 27336
9/6/2019 02:25:00 PM 27313 27313
9/6/2019 02:30:00 PM 27299.5508 27323.8496
9/6/2019 02:35:00 PM 27317.9004 27338.0508
9/6/2019 02:40:00 PM 27330.5508 27337.9004
9/6/2019 02:45:00 PM 27305.0996 27337.9004
9/6/2019 02:50:00 PM 27324.25 27340.5
9/6/2019 02:55:00 PM 27328.1992 27331.25
9/6/2019 03:00:00 PM 27301.4492 27305
9/6/2019 03:05:00 PM 27270.25 27310.8496
9/6/2019 03:10:00 PM 27296 27330
9/6/2019 03:15:00 PM 27330 27335
9/6/2019 03:20:00 PM 27319.0508 27334.5
9/6/2019 03:25:00 PM 27303 27315
9/6/2019 03:30:00 PM 27309 27309
9/9/2019 09:20:00 AM 27200 27266.1992
9/9/2019 09:25:00 AM 27083.0508 27099.4004
9/9/2019 09:30:00 AM 27080.0508 27108.8008
9/9/2019 09:35:00 AM 27100.6992 27132.5
9/9/2019 09:40:00 AM 27119.0996 27164.9004
9/9/2019 09:45:00 AM 27155 27170
9/9/2019 09:50:00 AM 27148.5 27170
9/9/2019 09:55:00 AM 27168.5996 27233.9492
9/9/2019 10:00:00 AM 27226.6504 27226.6504
9/9/2019 10:05:00 AM 27196.3496 27283
9/9/2019 10:10:00 AM 27270 27444
9/9/2019 10:15:00 AM 27449.9492 27486.3496
9/9/2019 10:20:00 AM 27455.9492 27520
9/9/2019 10:25:00 AM 27476 27497.9004
9/9/2019 10:30:00 AM 27476.5508 27486.3008
9/9/2019 10:35:00 AM 27480 27540
9/9/2019 10:40:00 AM 27530.3008 27548.3008
9/9/2019 10:45:00 AM 27539.5996 27563.6504
9/9/2019 10:50:00 AM 27510 27520
9/9/2019 10:55:00 AM 27506.25 27536
9/9/2019 11:00:00 AM 27520 27545
9/9/2019 11:05:00 AM 27536.0508 27544.9004
9/9/2019 11:10:00 AM 27531 27540.0508
9/9/2019 11:15:00 AM 27538.75 27544
9/9/2019 11:20:00 AM 27516.8008 27520.6992
9/9/2019 11:25:00 AM 27500.9492 27537.3008
9/9/2019 11:30:00 AM 27533 27535
9/9/2019 11:35:00 AM 27534.3496 27551
9/9/2019 11:40:00 AM 27525 27530
9/9/2019 11:45:00 AM 27528 27583.3496
9/9/2019 11:50:00 AM 27581.6504 27588.4492
9/9/2019 11:55:00 AM 27558 27565
 9/9/2019 12:00:00 PM 27562.5 27565.4004
9/9/2019 12:05:00 PM 27550.3496 27587
9/9/2019 12:10:00 PM 27580 27598
9/9/2019 12:15:00 PM 27588 27590.9492
9/9/2019 12:20:00 PM 27557.5 27582.4004
9/9/2019 12:25:00 PM 27565 27574
9/9/2019 12:30:00 PM 27538.6992 27564.9492
9/9/2019 12:35:00 PM 27560 27575
9/9/2019 12:40:00 PM 27568.8008 27580.25
9/9/2019 12:45:00 PM 27567.5 27606.3008
9/9/2019 12:50:00 PM 27590 27600
9/9/2019 12:55:00 PM 27588.0508 27603
9/9/2019 01:00:00 PM 27603 27603
9/9/2019 01:05:00 PM 27570 27588.8008
9/9/2019 01:10:00 PM 27573.0508 27600
9/9/2019 01:15:00 PM 27596.75 27597.8008
9/9/2019 01:20:00 PM 27594 27594
9/9/2019 01:25:00 PM 27581.9492 27605
9/9/2019 01:30:00 PM 27605 27609
9/9/2019 01:35:00 PM 27575 27578.1992
9/9/2019 01:40:00 PM 27560.1992 27570
9/9/2019 01:45:00 PM 27521.5508 27543.75
9/9/2019 01:50:00 PM 27521.75 27524.9492
9/9/2019 01:55:00 PM 27472.0996 27520
9/9/2019 02:00:00 PM 27515.0996 27535
9/9/2019 02:05:00 PM 27510.9492 27520
9/9/2019 02:10:00 PM 27502.75 27548.8496
9/9/2019 02:15:00 PM 27537.1992 27549
9/9/2019 02:20:00 PM 27544.0996 27580
9/9/2019 02:25:00 PM 27568.0996 27580
9/9/2019 02:30:00 PM 27551.1504 27558.4492
9/9/2019 02:35:00 PM 27525.0996 27535
9/9/2019 02:40:00 PM 27495.6504 27528.5996
9/9/2019 02:45:00 PM 27518.9004 27547
9/9/2019 02:50:00 PM 27520 27530.9004
9/9/2019 02:55:00 PM 27502.0508 27522.5
9/9/2019 03:00:00 PM 27503.1504 27546.9004
9/9/2019 03:05:00 PM 27539 27561
9/9/2019 03:10:00 PM 27537.0996 27568.5508
9/9/2019 03:15:00 PM 27557.1504 27557.3008
9/9/2019 03:20:00 PM 27546.5508 27560
9/9/2019 03:25:00 PM 27545.4004 27559.9004
9/9/2019 03:30:00 PM 27559 27559.1504
9/11/2019 09:20:00 AM 27660.5508 27679.9492
9/11/2019 09:25:00 AM 27633 27650
9/11/2019 09:30:00 AM 27630 27689.3008
9/11/2019 09:35:00 AM 27677.0508 27701.9004
9/11/2019 09:40:00 AM 27685.0508 27716.3008
9/11/2019 09:45:00 AM 27698.1504 27716
9/11/2019 09:50:00 AM 27701.4004 27713.5508
9/11/2019 09:55:00 AM 27685 27696.1992
9/11/2019 10:00:00 AM 27690 27694
9/11/2019 10:05:00 AM 27663 27680
9/11/2019 10:10:00 AM 27665.0508 27745.0996
9/11/2019 10:15:00 AM 27734.0996 27760
9/11/2019 10:20:00 AM 27723.0996 27769
9/11/2019 10:25:00 AM 27752.1992 27769.9004
9/11/2019 10:30:00 AM 27771.0996 27778
9/11/2019 10:35:00 AM 27758.1992 27765.9492
9/11/2019 10:40:00 AM 27754.9004 27783.6992
9/11/2019 10:45:00 AM 27777.75 27784
9/11/2019 10:50:00 AM 27776.3496 27795
9/11/2019 10:55:00 AM 27788 27798
9/11/2019 11:00:00 AM 27795.25 27815.5508
9/11/2019 11:05:00 AM 27793.4004 27805
9/11/2019 11:10:00 AM 27784 27802.5508
9/11/2019 11:15:00 AM 27803.0508 27803.0508
9/11/2019 11:20:00 AM 27794.4492 27795.5
9/11/2019 11:25:00 AM 27790 27794
9/11/2019 11:30:00 AM 27789.4004 27826.4492
9/11/2019 11:35:00 AM 27826 27829.4004
9/11/2019 11:40:00 AM 27815 27840
9/11/2019 11:45:00 AM 27834.8008 27843.5
9/11/2019 11:50:00 AM 27820 27827.8008
9/11/2019 11:55:00 AM 27812.25 27825.4004
9/11/2019 12:00:00 PM 27823.1504 27829.9492
9/11/2019 12:05:00 PM 27820 27835
9/11/2019 12:10:00 PM 27815.0996 27815.9492
9/11/2019 12:15:00 PM 27793.1992 27795.1504
9/11/2019 12:20:00 PM 27784.4492 27790
9/11/2019 12:25:00 PM 27781.1992 27790
9/11/2019 12:30:00 PM 27773.9004 27784
9/11/2019 12:35:00 PM 27773.3496 27797.1504
9/11/2019 12:40:00 PM 27780 27782.5996
9/11/2019 12:45:00 PM 27760 27785.6504
9/11/2019 12:50:00 PM 27784.9492 27810
9/11/2019 12:55:00 PM 27801.8008 27812
9/11/2019 01:00:00 PM 27809.1992 27810.5996
9/11/2019 01:05:00 PM 27793.9004 27830
9/11/2019 01:10:00 PM 27820 27839
9/11/2019 01:15:00 PM 27824.1504 27829
9/11/2019 01:20:00 PM 27815 27823.1992
9/11/2019 01:25:00 PM 27802.25 27815
9/11/2019 01:30:00 PM 27810.4004 27825
9/11/2019 01:35:00 PM 27820 27824.6992
9/11/2019 01:40:00 PM 27790.0508 27814.5
9/11/2019 01:45:00 PM 27810.9004 27816.4004
9/11/2019 01:50:00 PM 27795 27805.5
9/11/2019 01:55:00 PM 27786.0508 27861.75
9/11/2019 02:00:00 PM 27852.1992 27865.6504
9/11/2019 02:05:00 PM 27851 27877
9/11/2019 02:10:00 PM 27858.6992 27882.4004
9/11/2019 02:15:00 PM 27869.5508 27893.1992
9/11/2019 02:20:00 PM 27873.3008 27878.4004
9/11/2019 02:25:00 PM 27871.1504 27888.9004
9/11/2019 02:30:00 PM 27880 27886
9/11/2019 02:35:00 PM 27874.4492 27877.75
9/11/2019 02:40:00 PM 27859.0996 27881.9492
9/11/2019 02:45:00 PM 27876.5996 27897
9/11/2019 02:50:00 PM 27881.75 27882
9/11/2019 02:55:00 PM 27867.0508 27875
9/11/2019 03:00:00 PM 27864.75 27868.3496
9/11/2019 03:05:00 PM 27852.5996 27880
9/11/2019 03:10:00 PM 27866.3008 27867.9492
9/11/2019 03:15:00 PM 27855 27857.75
9/11/2019 03:20:00 PM 27843.0508 27847.4004
9/11/2019 03:25:00 PM 27826.5508 27830
9/11/2019 03:30:00 PM 27809.1992 27812.5996
9/12/2019 09:20:00 AM 27855.6504 27966
9/12/2019 09:25:00 AM 27953.25 27985
9/12/2019 09:30:00 AM 27976.9492 27993.4004
9/12/2019 09:35:00 AM 27961.5996 28002.3496
9/12/2019 09:40:00 AM 27995 28015
9/12/2019 09:45:00 AM 28009.0996 28048
9/12/2019 09:50:00 AM 28035 28076.9492
9/12/2019 09:55:00 AM 28075 28077
9/12/2019 10:00:00 AM 28063.0996 28094.9004
9/12/2019 10:05:00 AM 28088.6992 28094.9004
9/12/2019 10:10:00 AM 28065 28074
9/12/2019 10:15:00 AM 28072.9492 28072.9492
9/12/2019 10:20:00 AM 28040.25 28050
9/12/2019 10:25:00 AM 28021.0508 28023.6504
9/12/2019 10:30:00 AM 27996.0996 28016.8496
9/12/2019 10:35:00 AM 28011.8496 28045.6992
9/12/2019 10:40:00 AM 28046 28066
9/12/2019 10:45:00 AM 28038 28050
9/12/2019 10:50:00 AM 28037 28038.5
9/12/2019 10:55:00 AM 28029.0508 28030
9/12/2019 11:00:00 AM 28030 28041.75
9/12/2019 11:05:00 AM 28035.1504 28040
9/12/2019 11:10:00 AM 28010.0996 28023.9004
9/12/2019 11:15:00 AM 28002.8008 28010
9/12/2019 11:20:00 AM 27970.5508 27979.5508
9/12/2019 11:25:00 AM 27975 27990
9/12/2019 11:30:00 AM 27970 27971.3008
9/12/2019 11:35:00 AM 27936.9492 27940.9492
9/12/2019 11:40:00 AM 27893.5508 27915
9/12/2019 11:45:00 AM 27879.9492 27931.6504
9/12/2019 11:50:00 AM 27912.6992 27934.1992
9/12/2019 11:55:00 AM 27910.3008 27928
9/12/2019 12:00:00 PM 27930 27960
9/12/2019 12:05:00 PM 27952 27957
9/12/2019 12:10:00 PM 27948.5 27975
9/12/2019 12:15:00 PM 27956 27979
9/12/2019 12:20:00 PM 27966.1992 27969.8008
9/12/2019 12:25:00 PM 27949.5996 27949.5996
9/12/2019 12:30:00 PM 27930.9004 27967.1992
9/12/2019 12:35:00 PM 27960 27995
9/12/2019 12:40:00 PM 27976.25 27990
9/12/2019 12:45:00 PM 27975.5996 27985
9/12/2019 12:50:00 PM 27983 27998.4492
9/12/2019 12:55:00 PM 27996.3008 28023.4492
9/12/2019 01:00:00 PM 28012 28036.9492
9/12/2019 01:05:00 PM 28032 28056
9/12/2019 01:10:00 PM 28023.3008 28030
9/12/2019 01:15:00 PM 28019.5996 28036.5996
9/12/2019 01:20:00 PM 28016.0996 28047.9492
9/12/2019 01:25:00 PM 28041.9492 28045.4492
9/12/2019 01:30:00 PM 28013 28030
9/12/2019 01:35:00 PM 28023.5508 28023.6992
9/12/2019 01:40:00 PM 28000.0508 28017.9492
9/12/2019 01:45:00 PM 28014.9492 28025
9/12/2019 01:50:00 PM 27985 27995
9/12/2019 01:55:00 PM 27975 27999.0996
9/12/2019 02:00:00 PM 27916.4004 27964.6504
9/12/2019 02:05:00 PM 27946.8496 27967.0508
9/12/2019 02:10:00 PM 27958 27986.4492
9/12/2019 02:15:00 PM 27973.5996 28006.75
9/12/2019 02:20:00 PM 27997.1504 28003.9492
9/12/2019 02:25:00 PM 27985 28007.1504
9/12/2019 02:30:00 PM 27970.6504 27970.75
9/12/2019 02:35:00 PM 27925.0508 27940.0508
9/12/2019 02:40:00 PM 27940 27974
9/12/2019 02:45:00 PM 27950.25 27960
9/12/2019 02:50:00 PM 27916.5 27941.8008
9/12/2019 02:55:00 PM 27918 27937.9004
9/12/2019 03:00:00 PM 27919 27919.9492
9/12/2019 03:05:00 PM 27905.1992 27940
9/12/2019 03:10:00 PM 27885 27904
9/12/2019 03:15:00 PM 27874.25 27880
9/12/2019 03:20:00 PM 27802.4004 27818
9/12/2019 03:25:00 PM 27816.1504 27825
9/12/2019 03:30:00 PM 27810.5508 27814.5996
9/13/2019 09:20:00 AM 27749.9492 27844
9/13/2019 09:25:00 AM 27834.4004 27940
9/13/2019 09:30:00 AM 27922.0996 27927
9/13/2019 09:35:00 AM 27902.1992 27910
9/13/2019 09:40:00 AM 27832.6992 27877.9004
9/13/2019 09:45:00 AM 27820.75 27823.9004
9/13/2019 09:50:00 AM 27756.9004 27760.9492
9/13/2019 09:55:00 AM 27683.5 27734.8496
9/13/2019 10:00:00 AM 27701.5508 27730.0996
9/13/2019 10:05:00 AM 27700 27709.1992
9/13/2019 10:10:00 AM 27638.1992 27640
9/13/2019 10:15:00 AM 27596 27634.9004
9/13/2019 10:20:00 AM 27617.1992 27671
9/13/2019 10:25:00 AM 27669 27690
9/13/2019 10:30:00 AM 27682.0996 27687
9/13/2019 10:35:00 AM 27660.3496 27664.3496
9/13/2019 10:40:00 AM 27649.9492 27720
9/13/2019 10:45:00 AM 27718.4492 27751.5
9/13/2019 10:50:00 AM 27718.0508 27789.0508
9/13/2019 10:55:00 AM 27776.1504 27780
9/13/2019 11:00:00 AM 27754.0508 27760
9/13/2019 11:05:00 AM 27743.0508 27745.1504
9/13/2019 11:10:00 AM 27704.1504 27737
9/13/2019 11:15:00 AM 27725.0996 27727.1992
9/13/2019 11:20:00 AM 27709.9004 27747.5508
9/13/2019 11:25:00 AM 27742.0996 27748
9/13/2019 11:30:00 AM 27727.9004 27745
9/13/2019 11:35:00 AM 27737.0996 27737.0996
9/13/2019 11:40:00 AM 27718 27744
9/13/2019 11:45:00 AM 27736.0996 27741.6504
9/13/2019 11:50:00 AM 27732.4492 27795
9/13/2019 11:55:00 AM 27787.9492 27795
9/13/2019 12:00:00 PM 27784 27831.0996
9/13/2019 12:05:00 PM 27815.5 27849.9004
9/13/2019 12:10:00 PM 27814.1504 27821.6504
9/13/2019 12:15:00 PM 27800 27808.8496
9/13/2019 12:20:00 PM 27777.1992 27788.1504
9/13/2019 12:25:00 PM 27780.1504 27798.3496
9/13/2019 12:30:00 PM 27790.8496 27795.9492
9/13/2019 12:35:00 PM 27781.0996 27824
9/13/2019 12:40:00 PM 27807.5 27815.5
9/13/2019 12:45:00 PM 27790 27792.3008
9/13/2019 12:50:00 PM 27733.3496 27773.4004
9/13/2019 12:55:00 PM 27766.9492 27775
9/13/2019 01:00:00 PM 27769.9492 27798.1504
9/13/2019 01:05:00 PM 27785 27823.1992
9/13/2019 01:10:00 PM 27816.0508 27818.3496
9/13/2019 01:15:00 PM 27780.1992 27792
9/13/2019 01:20:00 PM 27771 27800.1992
9/13/2019 01:25:00 PM 27761 27785
9/13/2019 01:30:00 PM 27770 27804.25
9/13/2019 01:35:00 PM 27795 27888.4004
9/13/2019 01:40:00 PM 27885.8496 27902.6992
9/13/2019 01:45:00 PM 27890 27963.5
9/13/2019 01:50:00 PM 27931.0996 27970
9/13/2019 01:55:00 PM 27941 27949
9/13/2019 02:00:00 PM 27939 27958.8008
9/13/2019 02:05:00 PM 27944.5996 27958.5508
9/13/2019 02:10:00 PM 27928.0508 28005
9/13/2019 02:15:00 PM 27995.0508 28002.9492
9/13/2019 02:20:00 PM 27976.0508 28033.9004
9/13/2019 02:25:00 PM 28029.0508 28065
9/13/2019 02:30:00 PM 28040.5508 28048.1504
9/13/2019 02:35:00 PM 28039.0996 28043.3008
9/13/2019 02:40:00 PM 28008.0996 28049
9/13/2019 02:45:00 PM 28045.1992 28071.25
9/13/2019 02:50:00 PM 28073.5996 28098
9/13/2019 02:55:00 PM 28080 28095.5508
9/13/2019 03:00:00 PM 28067.3008 28113.9004
9/13/2019 03:05:00 PM 28113 28159.4492
9/13/2019 03:10:00 PM 28156.1504 28190
9/13/2019 03:15:00 PM 28174.6504 28182
9/13/2019 03:20:00 PM 28182.0996 28199.8496
9/13/2019 03:25:00 PM 28182.25 28184.5996
9/13/2019 03:30:00 PM 28160.6504 28175.5508
9/16/2019 09:20:00 AM 27801.5508 27987.75
9/16/2019 09:25:00 AM 27889.6992 27922
9/16/2019 09:30:00 AM 27906.3008 27961.6504
9/16/2019 09:35:00 AM 27931.0508 27950
9/16/2019 09:40:00 AM 27864.9004 27895
9/16/2019 09:45:00 AM 27854.5 27891.6504
9/16/2019 09:50:00 AM 27890 27953
9/16/2019 09:55:00 AM 27940 27965
9/16/2019 10:00:00 AM 27940 27966.0508
9/16/2019 10:05:00 AM 27954.9004 27954.9004
9/16/2019 10:10:00 AM 27921.25 27950.8496
9/16/2019 10:15:00 AM 27939.25 28023.1992
9/16/2019 10:20:00 AM 28012 28043.5996
9/16/2019 10:25:00 AM 28033.9492 28035.25
9/16/2019 10:30:00 AM 28030 28030
9/16/2019 10:35:00 AM 28019.5508 28024.9004
9/16/2019 10:40:00 AM 27981 27985
9/16/2019 10:45:00 AM 27947.9004 27978.25
9/16/2019 10:50:00 AM 27960 28006.5
9/16/2019 10:55:00 AM 27990 28022.5
9/16/2019 11:00:00 AM 28013.9004 28034.3496
9/16/2019 11:05:00 AM 28030.3008 28090
9/16/2019 11:10:00 AM 28091.3496 28095
9/16/2019 11:15:00 AM 28074.8496 28075
9/16/2019 11:20:00 AM 28037.3496 28049.5996
9/16/2019 11:25:00 AM 28049.5996 28066
9/16/2019 11:30:00 AM 28053.5 28058.9492
9/16/2019 11:35:00 AM 28013.8008 28044.5
9/16/2019 11:40:00 AM 28038.9004 28063.6504
9/16/2019 11:45:00 AM 28047.75 28084
9/16/2019 11:50:00 AM 28046.25 28046.3496
9/16/2019 11:55:00 AM 28030 28034
9/16/2019 12:00:00 PM 28012.1504 28043.5
9/16/2019 12:05:00 PM 27998.3008 28028.3496
9/16/2019 12:10:00 PM 27980.0996 28018
9/16/2019 12:15:00 PM 28000.9492 28024.9492
9/16/2019 12:20:00 PM 28010 28023
9/16/2019 12:25:00 PM 27991.1504 27998
9/16/2019 12:30:00 PM 27959 27975
9/16/2019 12:35:00 PM 27955 27966.9492
9/16/2019 12:40:00 PM 27960 27991.9492
9/16/2019 12:45:00 PM 27977.0996 28009.5
9/16/2019 12:50:00 PM 27994.9492 28000
9/16/2019 12:55:00 PM 27970 27977.0996
9/16/2019 01:00:00 PM 27948.5508 27958.9492
9/16/2019 01:05:00 PM 27905 27933.9004
9/16/2019 01:10:00 PM 27930 27935
9/16/2019 01:15:00 PM 27900.1504 27930
9/16/2019 01:20:00 PM 27912.5996 27912.5996
9/16/2019 01:25:00 PM 27850.0996 27890
9/16/2019 01:30:00 PM 27850.0996 27888.6992
9/16/2019 01:35:00 PM 27878.9492 27963
9/16/2019 01:40:00 PM 27940.1992 27950.0508
9/16/2019 01:45:00 PM 27924.5 27972
9/16/2019 01:50:00 PM 27950 27959.8008
9/16/2019 01:55:00 PM 27915.3008 27952.9004
9/16/2019 02:00:00 PM 27944.5 27970
9/16/2019 02:05:00 PM 27964.8496 27970
9/16/2019 02:10:00 PM 27950 27965
9/16/2019 02:15:00 PM 27934.1992 27936.0508
9/16/2019 02:20:00 PM 27901.6992 27943.9492
9/16/2019 02:25:00 PM 27919.3008 27926.9492
9/16/2019 02:30:00 PM 27906 27985
9/16/2019 02:35:00 PM 27975 28038.3008
9/16/2019 02:40:00 PM 27981 27997.4004
9/16/2019 02:45:00 PM 27948 27958.4004
9/16/2019 02:50:00 PM 27926 27938.5
9/16/2019 02:55:00 PM 27860 27885
9/16/2019 03:00:00 PM 27856.9492 27908
9/16/2019 03:05:00 PM 27880.4004 27930
9/16/2019 03:10:00 PM 27898 27918.9492
9/16/2019 03:15:00 PM 27910 27912.9004
9/16/2019 03:20:00 PM 27889.5 27890
9/16/2019 03:25:00 PM 27883.8008 27892
9/16/2019 03:30:00 PM 27886.0508 27891.1992
9/17/2019 09:20:00 AM 27799.9004 27847.1992
9/17/2019 09:25:00 AM 27811.3496 27821.0508
9/17/2019 09:30:00 AM 27794.5508 27840
9/17/2019 09:35:00 AM 27823.8008 27880.6504
9/17/2019 09:40:00 AM 27843.8008 27854.9492
9/17/2019 09:45:00 AM 27831.0996 27850
9/17/2019 09:50:00 AM 27792.9492 27792.9492
9/17/2019 09:55:00 AM 27772.8008 27785
9/17/2019 10:00:00 AM 27735 27745
9/17/2019 10:05:00 AM 27722.4004 27755
9/17/2019 10:10:00 AM 27753.4492 27761.5
9/17/2019 10:15:00 AM 27737.5508 27740.0508
9/17/2019 10:20:00 AM 27690 27702.9004
9/17/2019 10:25:00 AM 27697 27712
9/17/2019 10:30:00 AM 27709.3008 27732.3008
9/17/2019 10:35:00 AM 27713.6504 27715
9/17/2019 10:40:00 AM 27703.9004 27705.3008
9/17/2019 10:45:00 AM 27685.4004 27698.9492
9/17/2019 10:50:00 AM 27673.5996 27673.5996
9/17/2019 10:55:00 AM 27666.3496 27684
9/17/2019 11:00:00 AM 27657.5508 27680
9/17/2019 11:05:00 AM 27675.5996 27698
9/17/2019 11:10:00 AM 27692.75 27707.9004
9/17/2019 11:15:00 AM 27687.6992 27707
9/17/2019 11:20:00 AM 27698.9004 27698.9004
9/17/2019 11:25:00 AM 27674.6992 27688.9492
9/17/2019 11:30:00 AM 27670.1992 27718.8496
9/17/2019 11:35:00 AM 27718 27718
9/17/2019 11:40:00 AM 27705 27715
9/17/2019 11:45:00 AM 27681.0996 27709.1504
9/17/2019 11:50:00 AM 27701.25 27730
9/17/2019 11:55:00 AM 27702.75 27702.9492
9/17/2019 12:00:00 PM 27676.0508 27685.0996
9/17/2019 12:05:00 PM 27679.9004 27694
9/17/2019 12:10:00 PM 27680.0508 27685
9/17/2019 12:15:00 PM 27659.9492 27660
9/17/2019 12:20:00 PM 27649.9004 27650
9/17/2019 12:25:00 PM 27629 27650
9/17/2019 12:30:00 PM 27638.1992 27673.9492
9/17/2019 12:35:00 PM 27665.3008 27665.3008
9/17/2019 12:40:00 PM 27632.9492 27660
9/17/2019 12:45:00 PM 27650 27661.8496
9/17/2019 12:50:00 PM 27638.9004 27650
9/17/2019 12:55:00 PM 27649.1504 27686
9/17/2019 01:00:00 PM 27674.1992 27678.1504
9/17/2019 01:05:00 PM 27661.5508 27661.5508
9/17/2019 01:10:00 PM 27627 27637.4004
9/17/2019 01:15:00 PM 27582.9004 27588.1992
9/17/2019 01:20:00 PM 27530.1992 27543.6992
9/17/2019 01:25:00 PM 27534.3008 27542
9/17/2019 01:30:00 PM 27433.4004 27433.5508
9/17/2019 01:35:00 PM 27389.9492 27423.9492
9/17/2019 01:40:00 PM 27384.5 27400.9492
9/17/2019 01:45:00 PM 27356.9004 27413.8008
9/17/2019 01:50:00 PM 27388.3496 27399.9492
9/17/2019 01:55:00 PM 27380 27390
9/17/2019 02:00:00 PM 27310.0996 27323
9/17/2019 02:05:00 PM 27310 27335
9/17/2019 02:10:00 PM 27304.9004 27304.9004
9/17/2019 02:15:00 PM 27207 27232.0508
9/17/2019 02:20:00 PM 27142 27204.9492
9/17/2019 02:25:00 PM 27177.9492 27226.1504
9/17/2019 02:30:00 PM 27198 27238.0508
9/17/2019 02:35:00 PM 27192.1992 27250
9/17/2019 02:40:00 PM 27241.25 27252.3008
9/17/2019 02:45:00 PM 27214.0996 27223.4004
9/17/2019 02:50:00 PM 27170.1504 27204
9/17/2019 02:55:00 PM 27192.0508 27247.3496
9/17/2019 03:00:00 PM 27215.0508 27226.0508
9/17/2019 03:05:00 PM 27201.9004 27220
9/17/2019 03:10:00 PM 27204.4004 27208.1992
9/17/2019 03:15:00 PM 27125 27130
9/17/2019 03:20:00 PM 27111 27134.3008
9/17/2019 03:25:00 PM 27124.9492 27145.4004
9/17/2019 03:30:00 PM 27142 27184.3008
9/18/2019 09:20:00 AM 27325.0508 27392.0996
9/18/2019 09:25:00 AM 27349.8496 27421
9/18/2019 09:30:00 AM 27387.9492 27392.1504
9/18/2019 09:35:00 AM 27347 27349.0508
9/18/2019 09:40:00 AM 27313.9004 27359.3008
9/18/2019 09:45:00 AM 27312.6992 27312.6992
9/18/2019 09:50:00 AM 27243.0996 27247.4004
9/18/2019 09:55:00 AM 27222 27308.0996
9/18/2019 10:00:00 AM 27268.5996 27282.75
9/18/2019 10:05:00 AM 27205.3008 27230.8496
9/18/2019 10:10:00 AM 27203.0508 27213
9/18/2019 10:15:00 AM 27158 27214.4004
9/18/2019 10:20:00 AM 27186.0508 27242
9/18/2019 10:25:00 AM 27239.6992 27295
9/18/2019 10:30:00 AM 27290 27308
9/18/2019 10:35:00 AM 27270.3008 27291.5996
9/18/2019 10:40:00 AM 27250.0508 27283.3496
9/18/2019 10:45:00 AM 27268.9492 27280
9/18/2019 10:50:00 AM 27255.5996 27297.5
9/18/2019 10:55:00 AM 27273.0508 27283.9492
9/18/2019 11:00:00 AM 27250.0996 27251.0508
9/18/2019 11:05:00 AM 27221.3008 27237.9492
9/18/2019 11:10:00 AM 27178.5 27214.9004
9/18/2019 11:15:00 AM 27172.5508 27204
9/18/2019 11:20:00 AM 27200 27227.1504
9/18/2019 11:25:00 AM 27227.0996 27278
9/18/2019 11:30:00 AM 27256.1504 27275.6992
9/18/2019 11:35:00 AM 27237.0508 27248
9/18/2019 11:40:00 AM 27225.3008 27269.8008
9/18/2019 11:45:00 AM 27262.4004 27277.8008
9/18/2019 11:50:00 AM 27252 27274.25
9/18/2019 11:55:00 AM 27239 27240
9/18/2019 12:00:00 PM 27218.4492 27265.9492
9/18/2019 12:05:00 PM 27257.8008 27258.0508
9/18/2019 12:10:00 PM 27231.6992 27245
9/18/2019 12:15:00 PM 27240.8008 27265
9/18/2019 12:20:00 PM 27235 27374.6504
9/18/2019 12:25:00 PM 27362 27437.0508
9/18/2019 12:30:00 PM 27393.6992 27411.3496
9/18/2019 12:35:00 PM 27408.6992 27424
9/18/2019 12:40:00 PM 27398.6504 27398.6504
9/18/2019 12:45:00 PM 27363.6504 27382.8496
9/18/2019 12:50:00 PM 27356 27403.6992
9/18/2019 12:55:00 PM 27386.5 27410
9/18/2019 01:00:00 PM 27389.5 27416.1992
9/18/2019 01:05:00 PM 27405 27430
9/18/2019 01:10:00 PM 27388.0508 27415.4004
9/18/2019 01:15:00 PM 27403.5996 27450
9/18/2019 01:20:00 PM 27459.0508 27470
9/18/2019 01:25:00 PM 27455 27458
9/18/2019 01:30:00 PM 27420.6992 27440
9/18/2019 01:35:00 PM 27345.25 27379.9004
9/18/2019 01:40:00 PM 27350 27366
9/18/2019 01:45:00 PM 27252 27268.9492
9/18/2019 01:50:00 PM 27261.1504 27268.0508
9/18/2019 01:55:00 PM 27228.1504 27320.6992
9/18/2019 02:00:00 PM 27301.1992 27303.5508
9/18/2019 02:05:00 PM 27286.0996 27313
9/18/2019 02:10:00 PM 27287.3008 27290.0996
9/18/2019 02:15:00 PM 27266.75 27337.3008
9/18/2019 02:20:00 PM 27326.25 27381.4004
9/18/2019 02:25:00 PM 27372.0508 27379.9492
9/18/2019 02:30:00 PM 27355.0996 27378.9492
9/18/2019 02:35:00 PM 27370 27412
9/18/2019 02:40:00 PM 27365 27369
9/18/2019 02:45:00 PM 27344.9492 27386.0996
9/18/2019 02:50:00 PM 27331 27355.9492
9/18/2019 02:55:00 PM 27299.6992 27338.1504
9/18/2019 03:00:00 PM 27329.3008 27335.1504
9/18/2019 03:05:00 PM 27310 27354.3496
9/18/2019 03:10:00 PM 27274.1504 27278.0996
9/18/2019 03:15:00 PM 27214.4004 27236.5
9/18/2019 03:20:00 PM 27200.0996 27204.9492
9/18/2019 03:25:00 PM 27152.25 27164.3496
9/18/2019 03:30:00 PM 27155.9004 27180
9/19/2019 09:20:00 AM 27175 27175
9/19/2019 09:25:00 AM 27011 27014.6504
9/19/2019 09:30:00 AM 26959.6504 26988.4492
9/19/2019 09:35:00 AM 26938 26960
9/19/2019 09:40:00 AM 26917.5 26964.8496
9/19/2019 09:45:00 AM 26943.4004 26960.6992
9/19/2019 09:50:00 AM 26950 26977.6992
9/19/2019 09:55:00 AM 26934.4492 26949.3496
9/19/2019 10:00:00 AM 26875.5 26899.9004
9/19/2019 10:05:00 AM 26882.9004 26902
9/19/2019 10:10:00 AM 26904.1504 26910
9/19/2019 10:15:00 AM 26850.5 26871.8496
9/19/2019 10:20:00 AM 26871.9004 26890
9/19/2019 10:25:00 AM 26877.5996 26888.3008
9/19/2019 10:30:00 AM 26863.0508 26882
9/19/2019 10:35:00 AM 26883 26889.3008
9/19/2019 10:40:00 AM 26873 26879.0996
9/19/2019 10:45:00 AM 26838.5996 26853.0996
9/19/2019 10:50:00 AM 26814.8496 26850
9/19/2019 10:55:00 AM 26850 26876.9004
9/19/2019 11:00:00 AM 26853.5996 26873.8496
9/19/2019 11:05:00 AM 26860.4004 26874
9/19/2019 11:10:00 AM 26853.3496 26879.8496
9/19/2019 11:15:00 AM 26856 26885
9/19/2019 11:20:00 AM 26880 26922.6504
9/19/2019 11:25:00 AM 26918.0996 26955
9/19/2019 11:30:00 AM 26933.1992 26934.4492
9/19/2019 11:35:00 AM 26900.4492 26915
9/19/2019 11:40:00 AM 26913.3008 26936.4004
9/19/2019 11:45:00 AM 26931.0996 26932.25
9/19/2019 11:50:00 AM 26903.4492 26909.9004
9/19/2019 11:55:00 AM 26884 26900
9/19/2019 12:00:00 PM 26888 26915
9/19/2019 12:05:00 PM 26905 26925.75
9/19/2019 12:10:00 PM 26890 26903.75
9/19/2019 12:15:00 PM 26870 26887.4492
9/19/2019 12:20:00 PM 26856 26881.9004
9/19/2019 12:25:00 PM 26876.9492 26894.1504
9/19/2019 12:30:00 PM 26871.0996 26880
9/19/2019 12:35:00 PM 26855.9492 26862
9/19/2019 12:40:00 PM 26818 26822.9492
9/19/2019 12:45:00 PM 26792.3008 26815.9004
9/19/2019 12:50:00 PM 26811.0508 26839
9/19/2019 12:55:00 PM 26806.0996 26837.5
9/19/2019 01:00:00 PM 26817.6992 26832
9/19/2019 01:05:00 PM 26844 26866.9004
9/19/2019 01:10:00 PM 26822.9492 26823.4492
9/19/2019 01:15:00 PM 26810.0996 26834
9/19/2019 01:20:00 PM 26799.9492 26836.4004
9/19/2019 01:25:00 PM 26828.1504 26850
9/19/2019 01:30:00 PM 26829.75 26865
9/19/2019 01:35:00 PM 26840 26840
9/19/2019 01:40:00 PM 26806.5996 26820
9/19/2019 01:45:00 PM 26773.9004 26801.0996
9/19/2019 01:50:00 PM 26770.8008 26825
9/19/2019 01:55:00 PM 26815.4492 26841.75
9/19/2019 02:00:00 PM 26794.6504 26812
9/19/2019 02:05:00 PM 26739.3008 26787.3496
9/19/2019 02:10:00 PM 26779.9004 26806.6504
9/19/2019 02:15:00 PM 26798.5996 26809
9/19/2019 02:20:00 PM 26799.9004 26853.6992
9/19/2019 02:25:00 PM 26829 26838.6992
9/19/2019 02:30:00 PM 26797 26818.6504
9/19/2019 02:35:00 PM 26789.3008 26809
9/19/2019 02:40:00 PM 26760.75 26791.25
9/19/2019 02:45:00 PM 26766.5 26784.4492
9/19/2019 02:50:00 PM 26730 26734.8496
9/19/2019 02:55:00 PM 26705.6992 26725.8496
9/19/2019 03:00:00 PM 26705 26769.9004
9/19/2019 03:05:00 PM 26734.8008 26787.6992
9/19/2019 03:10:00 PM 26740.25 26770
9/19/2019 03:15:00 PM 26753.1504 26807.5508
9/19/2019 03:20:00 PM 26800.0996 26835.9492
9/19/2019 03:25:00 PM 26834.75 26847.5
9/19/2019 03:30:00 PM 26744.0508 26803
9/20/2019 09:20:00 AM 26859.9492 26907.9004
9/20/2019 09:25:00 AM 26828.25 26858.3008
9/20/2019 09:30:00 AM 26841.8496 26940
9/20/2019 09:35:00 AM 26930 26970
9/20/2019 09:40:00 AM 26934.1504 26959
9/20/2019 09:45:00 AM 26936.9004 26969
9/20/2019 09:50:00 AM 26936.0996 26945
9/20/2019 09:55:00 AM 26931.1504 26945
9/20/2019 10:00:00 AM 26919.3496 26925.0508
9/20/2019 10:05:00 AM 26895.3008 26906.1504
9/20/2019 10:10:00 AM 26860.9004 26860.9004
9/20/2019 10:15:00 AM 26845.9004 26895
9/20/2019 10:20:00 AM 26878.6992 26938
9/20/2019 10:25:00 AM 26908.9004 26931.9492
9/20/2019 10:30:00 AM 26902.9492 26927
9/20/2019 10:35:00 AM 26919 26927
9/20/2019 10:40:00 AM 26909.0996 26960.6992
9/20/2019 10:45:00 AM 26949.5996 27036.9492
9/20/2019 10:50:00 AM 27021.9492 27360
9/20/2019 10:55:00 AM 27313.9492 27570
9/20/2019 11:00:00 AM 27553.0508 27614.8008
9/20/2019 11:05:00 AM 27417.0996 27559.1504
9/20/2019 11:10:00 AM 27530 27664.75
9/20/2019 11:15:00 AM 27666.1992 28096.9492
9/20/2019 11:20:00 AM 27970.9492 28055.6992
9/20/2019 11:25:00 AM 28020.0996 28030
9/20/2019 11:30:00 AM 28012.3008 28457.3008
9/20/2019 11:35:00 AM 28412.3496 28523.5996
9/20/2019 11:40:00 AM 28331 28370.4492
9/20/2019 11:45:00 AM 28289.9004 28309
9/20/2019 11:50:00 AM 28288.0996 28420
9/20/2019 11:55:00 AM 28390 28590
9/20/2019 12:00:00 PM 28551 28565.5
9/20/2019 12:05:00 PM 28485.3008 28582.9004
9/20/2019 12:10:00 PM 28560.5 28873.9004
9/20/2019 12:15:00 PM 28800.0996 28878.8496
9/20/2019 12:20:00 PM 28828.5508 28846.1504
9/20/2019 12:25:00 PM 28772.1504 28785.9492
9/20/2019 12:30:00 PM 28689.9492 28725.8008
9/20/2019 12:35:00 PM 28661.0508 28680
9/20/2019 12:40:00 PM 28584 28647.4004
9/20/2019 12:45:00 PM 28620.4004 28733.9492
9/20/2019 12:50:00 PM 28701.1504 28710
9/20/2019 12:55:00 PM 28633.6504 28740.0508
9/20/2019 01:00:00 PM 28729.1504 28750
9/20/2019 01:05:00 PM 28717.75 28746
9/20/2019 01:10:00 PM 28735.0508 28824.8496
9/20/2019 01:15:00 PM 28828.1992 28828.1992
9/20/2019 01:20:00 PM 28772.5996 28917.4004
9/20/2019 01:25:00 PM 28921.9492 28925
9/20/2019 01:30:00 PM 28780 28875.9004
9/20/2019 01:35:00 PM 28870.5 28975.8496
9/20/2019 01:40:00 PM 28932.9492 28940
9/20/2019 01:45:00 PM 28916.9004 29020.9004
9/20/2019 01:50:00 PM 29000 29020
9/20/2019 01:55:00 PM 28970 29010.6504
9/20/2019 02:00:00 PM 28925 29034.6992
9/20/2019 02:05:00 PM 29009.3008 29096.9492
9/20/2019 02:10:00 PM 29075 29190
9/20/2019 02:15:00 PM 29155 29287.6992
9/20/2019 02:20:00 PM 29263.25 29360.8008
9/20/2019 02:25:00 PM 29330.0508 29424
9/20/2019 02:30:00 PM 29372 29375.0508
9/20/2019 02:35:00 PM 29214 29243.9492
9/20/2019 02:40:00 PM 29101 29192.6992
9/20/2019 02:45:00 PM 29073 29160
9/20/2019 02:50:00 PM 29080.3008 29090.6992
9/20/2019 02:55:00 PM 28888 29015.9004
9/20/2019 03:00:00 PM 28969.9492 29084
9/20/2019 03:05:00 PM 29025 29058
9/20/2019 03:10:00 PM 28995.0996 29025
9/20/2019 03:15:00 PM 28972.1504 29074.1992
9/20/2019 03:20:00 PM 29044 29050
9/20/2019 03:25:00 PM 28954.5 28988.25
9/20/2019 03:30:00 PM 28975.0508 29019.5
9/23/2019 09:20:00 AM 29996.5 30200
9/23/2019 09:25:00 AM 29870 29922.1504
9/23/2019 09:30:00 AM 29825 29890
9/23/2019 09:35:00 AM 29849.0996 29862
9/23/2019 09:40:00 AM 29735.4004 29891
9/23/2019 09:45:00 AM 29818.1992 29998.9004
9/23/2019 09:50:00 AM 29980 30030
9/23/2019 09:55:00 AM 29914.8008 29928.75
9/23/2019 10:00:00 AM 29817.4492 29898.5996
9/23/2019 10:05:00 AM 29881.3008 29964.9004
9/23/2019 10:10:00 AM 29892.5508 29945.4004
9/23/2019 10:15:00 AM 29926.5996 29937.6504
9/23/2019 10:20:00 AM 29903.9492 29949
9/23/2019 10:25:00 AM 29892.1992 29896.75
9/23/2019 10:30:00 AM 29845.3008 29875
9/23/2019 10:35:00 AM 29834.25 29917.9492
9/23/2019 10:40:00 AM 29894 29910
9/23/2019 10:45:00 AM 29908.9004 29949.6504
9/23/2019 10:50:00 AM 29940.75 30133
9/23/2019 10:55:00 AM 30100 30265.3496
9/23/2019 11:00:00 AM 30211.0508 30220
9/23/2019 11:05:00 AM 30189.5508 30237.1992
9/23/2019 11:10:00 AM 30241.1504 30291.25
9/23/2019 11:15:00 AM 30220.4492 30314.3496
9/23/2019 11:20:00 AM 30309.6992 30333.1992
9/23/2019 11:25:00 AM 30310.0508 30382.5508
9/23/2019 11:30:00 AM 30378.3496 30472.9004
9/23/2019 11:35:00 AM 30387 30419.8008
9/23/2019 11:40:00 AM 30347.5 30388.6504
9/23/2019 11:45:00 AM 30369 30400
9/23/2019 11:50:00 AM 30373.0508 30377.0508
9/23/2019 11:55:00 AM 30275.8008 30400
9/23/2019 12:00:00 PM 30390.3008 30396.0508
9/23/2019 12:05:00 PM 30373.6992 30400
9/23/2019 12:10:00 PM 30377.5 30396.0996
9/23/2019 12:15:00 PM 30388.9004 30490
9/23/2019 12:20:00 PM 30384.25 30441
9/23/2019 12:25:00 PM 30422.5508 30428.4492
9/23/2019 12:30:00 PM 30402.1504 30425
9/23/2019 12:35:00 PM 30408.0996 30468.5
9/23/2019 12:40:00 PM 30442.0508 30579.9492
9/23/2019 12:45:00 PM 30575.8496 30734.9004
9/23/2019 12:50:00 PM 30654.6504 30699.9004
9/23/2019 12:55:00 PM 30654.6504 30678.9492
9/23/2019 01:00:00 PM 30611.0996 30631.9492
9/23/2019 01:05:00 PM 30540 30619.8008
9/23/2019 01:10:00 PM 30605.75 30669.9492
9/23/2019 01:15:00 PM 30631.9492 30631.9492
9/23/2019 01:20:00 PM 30527.1504 30546.9492
9/23/2019 01:25:00 PM 30516.9004 30527.25
9/23/2019 01:30:00 PM 30329.9492 30419.9492
9/23/2019 01:35:00 PM 30370.3008 30464.75
9/23/2019 01:40:00 PM 30358.0996 30420.1504
9/23/2019 01:45:00 PM 30395.0508 30573
9/23/2019 01:50:00 PM 30497.9492 30512.6992
9/23/2019 01:55:00 PM 30460 30479.9492
9/23/2019 02:00:00 PM 30420 30498.9492
9/23/2019 02:05:00 PM 30471.1504 30531.4004
9/23/2019 02:10:00 PM 30491.0508 30505
9/23/2019 02:15:00 PM 30470.3008 30480
9/23/2019 02:20:00 PM 30407.9004 30487.6504
9/23/2019 02:25:00 PM 30479.75 30589.9492
9/23/2019 02:30:00 PM 30540.0996 30544.9004
9/23/2019 02:35:00 PM 30506.3496 30544.9004
9/23/2019 02:40:00 PM 30432.75 30481
9/23/2019 02:45:00 PM 30441.9004 30492
9/23/2019 02:50:00 PM 30497 30580.5508
9/23/2019 02:55:00 PM 30543.8496 30550
9/23/2019 03:00:00 PM 30523 30625
9/23/2019 03:05:00 PM 30580 30620
9/23/2019 03:10:00 PM 30552.8008 30563
9/23/2019 03:15:00 PM 30487.75 30540.0996
9/23/2019 03:20:00 PM 30504.75 30545.4492
9/23/2019 03:25:00 PM 30509.0508 30590
9/23/2019 03:30:00 PM 30509.0508 30630.4004
9/24/2019 09:20:00 AM 30514 30550
9/24/2019 09:25:00 AM 30444.4004 30674.9492
9/24/2019 09:30:00 AM 30561.4492 30570
9/24/2019 09:35:00 AM 30476 30484.9492
9/24/2019 09:40:00 AM 30403.0996 30447.9004
9/24/2019 09:45:00 AM 30391.0508 30413
9/24/2019 09:50:00 AM 30350 30350
9/24/2019 09:55:00 AM 30194.9492 30374.9004
9/24/2019 10:00:00 AM 30249.75 30329.6992
9/24/2019 10:05:00 AM 30288.9004 30288.9004
9/24/2019 10:10:00 AM 30284.5996 30360.0996
9/24/2019 10:15:00 AM 30359 30449.9492
9/24/2019 10:20:00 AM 30384.1504 30403
9/24/2019 10:25:00 AM 30380 30383.9004
9/24/2019 10:30:00 AM 30358.0996 30359.5
9/24/2019 10:35:00 AM 30269.9492 30309
9/24/2019 10:40:00 AM 30250.0996 30253
9/24/2019 10:45:00 AM 30192.8008 30220
9/24/2019 10:50:00 AM 30163.0996 30171.3496
9/24/2019 10:55:00 AM 30148.4004 30274.1504
9/24/2019 11:00:00 AM 30215 30248
9/24/2019 11:05:00 AM 30180.0996 30219.0508
9/24/2019 11:10:00 AM 30202.5 30204.0996
9/24/2019 11:15:00 AM 30153.3008 30165.9492
9/24/2019 11:20:00 AM 30068 30112
9/24/2019 11:25:00 AM 30088.5508 30176.0996
9/24/2019 11:30:00 AM 30106 30136.3496
9/24/2019 11:35:00 AM 30118.9492 30130
9/24/2019 11:40:00 AM 30050 30079.9004
9/24/2019 11:45:00 AM 30030.3008 30038.5508
9/24/2019 11:50:00 AM 29993.9492 30025.9004
9/24/2019 11:55:00 AM 29943.3496 29983.5996
9/24/2019 12:00:00 PM 29927.1992 30050
9/24/2019 12:05:00 PM 30027.5508 30119.8496
9/24/2019 12:10:00 PM 30105.3496 30146
9/24/2019 12:15:00 PM 30103.6992 30132.0508
9/24/2019 12:20:00 PM 30111.0996 30259.5
9/24/2019 12:25:00 PM 30229.75 30325
9/24/2019 12:30:00 PM 30240.8008 30247.6992
9/24/2019 12:35:00 PM 30172.0508 30187.9492
9/24/2019 12:40:00 PM 30177.1504 30229.8496
9/24/2019 12:45:00 PM 30152.3008 30159.0508
9/24/2019 12:50:00 PM 30120.9492 30193.3008
9/24/2019 12:55:00 PM 30146.4004 30176.9492
9/24/2019 01:00:00 PM 30155.9004 30167.4492
9/24/2019 01:05:00 PM 30115.25 30144.4492
9/24/2019 01:10:00 PM 30140 30244.0996
9/24/2019 01:15:00 PM 30207 30207.4004
9/24/2019 01:20:00 PM 30142.9004 30144.1992
9/24/2019 01:25:00 PM 30050 30065
9/24/2019 01:30:00 PM 30012 30113
9/24/2019 01:35:00 PM 30076.3496 30094.9492
9/24/2019 01:40:00 PM 30080.5996 30090
9/24/2019 01:45:00 PM 30038.5508 30157.6992
9/24/2019 01:50:00 PM 30100.1992 30120
9/24/2019 01:55:00 PM 30085.5508 30158.5996
9/24/2019 02:00:00 PM 30110.0996 30116.5996
9/24/2019 02:05:00 PM 30075.9492 30174.9004
9/24/2019 02:10:00 PM 30107.0508 30155.5996
9/24/2019 02:15:00 PM 30150.0996 30156.25
9/24/2019 02:20:00 PM 30123.9492 30144.4492
9/24/2019 02:25:00 PM 30090 30188
9/24/2019 02:30:00 PM 30164.6504 30310
9/24/2019 02:35:00 PM 30280.0996 30371.9004
9/24/2019 02:40:00 PM 30335.8008 30484.5996
9/24/2019 02:45:00 PM 30417 30457.75
9/24/2019 02:50:00 PM 30411 30421.9492
9/24/2019 02:55:00 PM 30303.0996 30343.8008
9/24/2019 03:00:00 PM 30314.1992 30319
9/24/2019 03:05:00 PM 30294.0996 30366.9004
9/24/2019 03:10:00 PM 30290.6992 30324.8496
9/24/2019 03:15:00 PM 30275.1992 30285.0508
9/24/2019 03:20:00 PM 30239.8496 30250.8008
9/24/2019 03:25:00 PM 30211.9492 30239.4492
9/24/2019 03:30:00 PM 30223.1504 30249.8008
9/25/2019 09:20:00 AM 30073.9492 30080.9004
9/25/2019 09:25:00 AM 29900 29908.8496
9/25/2019 09:30:00 AM 29840.0996 29898
9/25/2019 09:35:00 AM 29862.8496 29865
9/25/2019 09:40:00 AM 29802.6504 29849.4004
9/25/2019 09:45:00 AM 29774.6992 29798.9004
9/25/2019 09:50:00 AM 29785.3008 29837.1504
9/25/2019 09:55:00 AM 29791.9492 29880.0996
9/25/2019 10:00:00 AM 29857.6504 29873.9492
9/25/2019 10:05:00 AM 29867.6992 29869.9004
9/25/2019 10:10:00 AM 29803.9004 29811.4492
9/25/2019 10:15:00 AM 29780 29823.3496
9/25/2019 10:20:00 AM 29804.1504 29810
9/25/2019 10:25:00 AM 29715.9492 29751.8496
9/25/2019 10:30:00 AM 29700.4492 29727.75
9/25/2019 10:35:00 AM 29719.1504 29743.6992
9/25/2019 10:40:00 AM 29676.3008 29727.4492
9/25/2019 10:45:00 AM 29712.6992 29735
9/25/2019 10:50:00 AM 29720.4004 29779.6992
9/25/2019 10:55:00 AM 29756.6504 29762.8496
9/25/2019 11:00:00 AM 29760 29785.5
9/25/2019 11:05:00 AM 29730 29735.6992
9/25/2019 11:10:00 AM 29710 29720
9/25/2019 11:15:00 AM 29703.4004 29728.0508
9/25/2019 11:20:00 AM 29713.8496 29723.75
9/25/2019 11:25:00 AM 29703.5 29711.25
9/25/2019 11:30:00 AM 29700 29718.1504
9/25/2019 11:35:00 AM 29703 29718.3008
9/25/2019 11:40:00 AM 29711.9004 29768.0508
9/25/2019 11:45:00 AM 29741 29742.0508
9/25/2019 11:50:00 AM 29714.6992 29737.4004
9/25/2019 11:55:00 AM 29723.5508 29780.5996
9/25/2019 12:00:00 PM 29771.3496 29796.75
9/25/2019 12:05:00 PM 29765 29790
9/25/2019 12:10:00 PM 29756.25 29765.4492
9/25/2019 12:15:00 PM 29744.9004 29761.3008
9/25/2019 12:20:00 PM 29755 29870
9/25/2019 12:25:00 PM 29842.5996 29852.1992
9/25/2019 12:30:00 PM 29807.1992 29817.5996
9/25/2019 12:35:00 PM 29809 29860
9/25/2019 12:40:00 PM 29838.4492 29939.9004
9/25/2019 12:45:00 PM 29927.6992 29932.9004
9/25/2019 12:50:00 PM 29880.3496 29910
9/25/2019 12:55:00 PM 29835.6992 29855.25
9/25/2019 01:00:00 PM 29828.6992 29868.5996
9/25/2019 01:05:00 PM 29848.5508 29860
9/25/2019 01:10:00 PM 29829.5996 29830.0996
9/25/2019 01:15:00 PM 29814.9004 29833.0996
9/25/2019 01:20:00 PM 29830.5508 29841.9004
9/25/2019 01:25:00 PM 29757.9004 29757.9004
9/25/2019 01:30:00 PM 29720 29730
9/25/2019 01:35:00 PM 29651.5996 29669.4004
9/25/2019 01:40:00 PM 29662.0996 29680
9/25/2019 01:45:00 PM 29634.25 29660.5508
9/25/2019 01:50:00 PM 29649.9492 29655.4004
9/25/2019 01:55:00 PM 29637.1992 29646.8496
9/25/2019 02:00:00 PM 29589.0996 29619
9/25/2019 02:05:00 PM 29608.9004 29675
9/25/2019 02:10:00 PM 29643.0996 29660
9/25/2019 02:15:00 PM 29607.25 29647.3496
9/25/2019 02:20:00 PM 29613.0508 29686.3008
9/25/2019 02:25:00 PM 29636.0508 29645.8496
9/25/2019 02:30:00 PM 29610.3008 29647.5508
9/25/2019 02:35:00 PM 29605.6992 29628.6992
9/25/2019 02:40:00 PM 29550.1992 29567.1992
9/25/2019 02:45:00 PM 29547.3008 29614.0996
9/25/2019 02:50:00 PM 29581.5996 29611.9004
9/25/2019 02:55:00 PM 29585.0996 29602
9/25/2019 03:00:00 PM 29575 29587.5508
9/25/2019 03:05:00 PM 29572 29666.9004
9/25/2019 03:10:00 PM 29639.0508 29678.6992
9/25/2019 03:15:00 PM 29640 29660
9/25/2019 03:20:00 PM 29649 29650
9/25/2019 03:25:00 PM 29633.0508 29646.4004
9/25/2019 03:30:00 PM 29644.3496 29646.25
9/26/2019 09:20:00 AM 29678.6504 29815
9/26/2019 09:25:00 AM 29792.1992 29847.6992
9/26/2019 09:30:00 AM 29837.9492 29875.25
9/26/2019 09:35:00 AM 29848 29939.8496
9/26/2019 09:40:00 AM 29925.5508 30013.5996
9/26/2019 09:45:00 AM 30005.8008 30030
9/26/2019 09:50:00 AM 30009.0996 30048.5
9/26/2019 09:55:00 AM 29996.4004 30061.6504
9/26/2019 10:00:00 AM 30040 30057.3496
9/26/2019 10:05:00 AM 30036 30118.4004
9/26/2019 10:10:00 AM 30100.75 30130
9/26/2019 10:15:00 AM 30109.0508 30145.0996
9/26/2019 10:20:00 AM 30127.8496 30302.4492
9/26/2019 10:25:00 AM 30280 30973
9/26/2019 10:30:00 AM 30530.1992 30632.0996
9/26/2019 10:35:00 AM 30395 30486.4492
9/26/2019 10:40:00 AM 30435.9492 30462.4492
9/26/2019 10:45:00 AM 30367.5996 30435.9492
9/26/2019 10:50:00 AM 30340.1992 30373.6504
9/26/2019 10:55:00 AM 30220.1504 30302.3008
9/26/2019 11:00:00 AM 30289.8496 30357.9004
9/26/2019 11:05:00 AM 30297.0508 30333
9/26/2019 11:10:00 AM 30335.6992 30340.3496
9/26/2019 11:15:00 AM 30287.0508 30340
9/26/2019 11:20:00 AM 30297.9004 30395
9/26/2019 11:25:00 AM 30392.4004 30395
9/26/2019 11:30:00 AM 30367.1992 30410.25
9/26/2019 11:35:00 AM 30405.8008 30448.0508
9/26/2019 11:40:00 AM 30417.6992 30417.6992
9/26/2019 11:45:00 AM 30369.8008 30397
9/26/2019 11:50:00 AM 30363.1504 30380
9/26/2019 11:55:00 AM 30335 30338.6504
9/26/2019 12:00:00 PM 30250.1992 30288.0996
9/26/2019 12:05:00 PM 30262.1992 30265
9/26/2019 12:10:00 PM 30208.5508 30208.5508
9/26/2019 12:15:00 PM 29972.6504 30045
9/26/2019 12:20:00 PM 29901.9492 29943
9/26/2019 12:25:00 PM 29898.6504 29993.9004
9/26/2019 12:30:00 PM 29956.1504 29983
9/26/2019 12:35:00 PM 29899.1992 30093.0996
9/26/2019 12:40:00 PM 30069.9004 30082
9/26/2019 12:45:00 PM 30060.0996 30084.9004
9/26/2019 12:50:00 PM 30077.4492 30109.5508
9/26/2019 12:55:00 PM 30040.0508 30045.3008
9/26/2019 01:00:00 PM 30001.0508 30033.1504
9/26/2019 01:05:00 PM 30008.0996 30058.8496
9/26/2019 01:10:00 PM 30023.4004 30039.6992
9/26/2019 01:15:00 PM 29998.6504 30026.9004
9/26/2019 01:20:00 PM 30018.5 30018.5
9/26/2019 01:25:00 PM 29880 29935
9/26/2019 01:30:00 PM 29900.4492 30004
9/26/2019 01:35:00 PM 29959.4492 29995
9/26/2019 01:40:00 PM 29955 30004
9/26/2019 01:45:00 PM 29979.8496 30060.5996
9/26/2019 01:50:00 PM 30000.5 30056.9492
9/26/2019 01:55:00 PM 30025.9004 30060
9/26/2019 02:00:00 PM 30036.0996 30080.75
9/26/2019 02:05:00 PM 30052 30060
9/26/2019 02:10:00 PM 29976.0508 30016.4492
9/26/2019 02:15:00 PM 29973.8008 30032
9/26/2019 02:20:00 PM 30020.9492 30153.9004
9/26/2019 02:25:00 PM 30074 30100
9/26/2019 02:30:00 PM 30042.9492 30070.8008
9/26/2019 02:35:00 PM 30063.9004 30147.3008
9/26/2019 02:40:00 PM 30079.5 30109.3496
9/26/2019 02:45:00 PM 30095.3496 30142
9/26/2019 02:50:00 PM 30123.8496 30212
9/26/2019 02:55:00 PM 30150.9492 30150.9492
9/26/2019 03:00:00 PM 30043.9492 30058
9/26/2019 03:05:00 PM 30018 30024.3496
9/26/2019 03:10:00 PM 29987.9492 30035.5
9/26/2019 03:15:00 PM 29993.4492 30008.8496
9/26/2019 03:20:00 PM 29995 29996.6992
9/26/2019 03:25:00 PM 29993.4492 30007.1504
9/26/2019 03:30:00 PM 30000 30006.9004
9/27/2019 09:20:00 AM 29975.25 29983.3496
9/27/2019 09:25:00 AM 29976 30247.9492
9/27/2019 09:30:00 AM 30155.6504 30280
9/27/2019 09:35:00 AM 30258 30258
9/27/2019 09:40:00 AM 30203 30250
9/27/2019 09:45:00 AM 30122.1992 30176.1504
9/27/2019 09:50:00 AM 30138.4492 30191.1504
9/27/2019 09:55:00 AM 30116 30139
9/27/2019 10:00:00 AM 30134.8008 30139.5996
9/27/2019 10:05:00 AM 30082.8008 30100
9/27/2019 10:10:00 AM 30050 30078.3496
9/27/2019 10:15:00 AM 30061.0508 30069.9492
9/27/2019 10:20:00 AM 30034.9492 30048.3496
9/27/2019 10:25:00 AM 30005 30105.4004
9/27/2019 10:30:00 AM 30041.0508 30098
9/27/2019 10:35:00 AM 30073.75 30129.8008
9/27/2019 10:40:00 AM 30042.3008 30067.8496
9/27/2019 10:45:00 AM 30054.5 30087
9/27/2019 10:50:00 AM 30084.0508 30111.9492
9/27/2019 10:55:00 AM 30063.8008 30065
9/27/2019 11:00:00 AM 30038.0508 30068.5508
9/27/2019 11:05:00 AM 30050.25 30062
9/27/2019 11:10:00 AM 30025.9492 30056.4492
9/27/2019 11:15:00 AM 29969.5 29997
9/27/2019 11:20:00 AM 29992.6504 30046.75
9/27/2019 11:25:00 AM 30044.1504 30049.5996
9/27/2019 11:30:00 AM 30027.1992 30053.6992
9/27/2019 11:35:00 AM 30039.1992 30081.9004
9/27/2019 11:40:00 AM 30059.3496 30072.5996
9/27/2019 11:45:00 AM 30041.5508 30097.1504
9/27/2019 11:50:00 AM 30075.5996 30129.6504
9/27/2019 11:55:00 AM 30116.8008 30174.9004
9/27/2019 12:00:00 PM 30146.25 30147.9004
9/27/2019 12:05:00 PM 30105 30127
9/27/2019 12:10:00 PM 30093.1504 30122.9492
9/27/2019 12:15:00 PM 30102.0508 30110
9/27/2019 12:20:00 PM 30095 30156.8496
9/27/2019 12:25:00 PM 30119 30120.0508
9/27/2019 12:30:00 PM 30093 30095.9004
9/27/2019 12:35:00 PM 30055.9004 30108.75
9/27/2019 12:40:00 PM 30086.9492 30112.6504
9/27/2019 12:45:00 PM 30100 30136.8008
9/27/2019 12:50:00 PM 30100.0508 30174.9004
9/27/2019 12:55:00 PM 30145.4492 30174.9004
9/27/2019 01:00:00 PM 30150 30152.4492
9/27/2019 01:05:00 PM 30139.3008 30229.0508
9/27/2019 01:10:00 PM 30195.25 30210
9/27/2019 01:15:00 PM 30149.4492 30172.9004
9/27/2019 01:20:00 PM 30172.5 30178.9004
9/27/2019 01:25:00 PM 30163.4004 30236.4004
9/27/2019 01:30:00 PM 30180.8008 30214.4492
9/27/2019 01:35:00 PM 30198 30330
9/27/2019 01:40:00 PM 30286.6504 30295
9/27/2019 01:45:00 PM 30281.8008 30340
9/27/2019 01:50:00 PM 30296.9492 30318.6992
9/27/2019 01:55:00 PM 30275 30325
9/27/2019 02:00:00 PM 30285.5996 30292.6992
9/27/2019 02:05:00 PM 30204 30245
9/27/2019 02:10:00 PM 30199.9492 30232.0996
9/27/2019 02:15:00 PM 30217.4004 30217.4004
9/27/2019 02:20:00 PM 30170.9004 30200
9/27/2019 02:25:00 PM 30180 30190
9/27/2019 02:30:00 PM 30148.9004 30213
9/27/2019 02:35:00 PM 30180 30186.8496
9/27/2019 02:40:00 PM 30170 30173.5
9/27/2019 02:45:00 PM 30080 30119.75
9/27/2019 02:50:00 PM 30073.4492 30119.9004
9/27/2019 02:55:00 PM 30057.0508 30099
9/27/2019 03:00:00 PM 30071.6504 30119.3008
9/27/2019 03:05:00 PM 30087 30114
9/27/2019 03:10:00 PM 30098.8496 30098.8496
9/27/2019 03:15:00 PM 30065.5 30088.9492
9/27/2019 03:20:00 PM 30083.3008 30102.8496
9/27/2019 03:25:00 PM 30076 30089.9492
9/27/2019 03:30:00 PM 30076 30089.9492
9/30/2019 09:20:00 AM 29890.0508 29937.4492
9/30/2019 09:25:00 AM 29857.8008 29955.5996
9/30/2019 09:30:00 AM 29817.0996 29817.5996
9/30/2019 09:35:00 AM 29743.1992 29743.1992
9/30/2019 09:40:00 AM 29714.25 29714.5
9/30/2019 09:45:00 AM 29555.75 29564.8008
9/30/2019 09:50:00 AM 29440.1504 29533.1992
9/30/2019 09:55:00 AM 29497.4492 29539.9004
9/30/2019 10:00:00 AM 29535.6504 29556.0996
9/30/2019 10:05:00 AM 29517.6992 29519
9/30/2019 10:10:00 AM 29482.9004 29515.6992
9/30/2019 10:15:00 AM 29482.3008 29484.6504
9/30/2019 10:20:00 AM 29385 29398.75
9/30/2019 10:25:00 AM 29345 29403
9/30/2019 10:30:00 AM 29371.4004 29390
9/30/2019 10:35:00 AM 29374.6992 29394
9/30/2019 10:40:00 AM 29343.1504 29402.4004
9/30/2019 10:45:00 AM 29384.4004 29455
9/30/2019 10:50:00 AM 29446.1504 29470
9/30/2019 10:55:00 AM 29422 29449
9/30/2019 11:00:00 AM 29365.5508 29408.8496
9/30/2019 11:05:00 AM 29375 29409
9/30/2019 11:10:00 AM 29395.5996 29439.9492
9/30/2019 11:15:00 AM 29405.25 29417.0996
9/30/2019 11:20:00 AM 29393.4004 29424.1504
9/30/2019 11:25:00 AM 29370.4492 29370.4492
9/30/2019 11:30:00 AM 29332.8496 29375
9/30/2019 11:35:00 AM 29358.25 29377
9/30/2019 11:40:00 AM 29344.5 29365
9/30/2019 11:45:00 AM 29335.3496 29423.9492
9/30/2019 11:50:00 AM 29406.9004 29450
9/30/2019 11:55:00 AM 29395.3496 29412.9492
9/30/2019 12:00:00 PM 29400.1992 29434.75
9/30/2019 12:05:00 PM 29388.0508 29392.8008
9/30/2019 12:10:00 PM 29358.5 29383.3008
9/30/2019 12:15:00 PM 29345.0508 29380.5
9/30/2019 12:20:00 PM 29360 29384.9004
9/30/2019 12:25:00 PM 29271.4004 29286.9492
9/30/2019 12:30:00 PM 29261.9492 29280
9/30/2019 12:35:00 PM 29240.0508 29282.8496
9/30/2019 12:40:00 PM 29263.1992 29266.3008
9/30/2019 12:45:00 PM 29242.3008 29264.8008
9/30/2019 12:50:00 PM 29200.0996 29203.5
9/30/2019 12:55:00 PM 29184.25 29235
9/30/2019 01:00:00 PM 29205 29269.9004
9/30/2019 01:05:00 PM 29246.9492 29341.3008
9/30/2019 01:10:00 PM 29316.6504 29366.9492
9/30/2019 01:15:00 PM 29321.3008 29370
9/30/2019 01:20:00 PM 29348.8008 29437.6992
9/30/2019 01:25:00 PM 29379.5 29386.5508
9/30/2019 01:30:00 PM 29351.8496 29351.8496
9/30/2019 01:35:00 PM 29275.4492 29314.8496
9/30/2019 01:40:00 PM 29287.8008 29306.1504
9/30/2019 01:45:00 PM 29305.9004 29342.25
9/30/2019 01:50:00 PM 29284.3496 29284.9492
9/30/2019 01:55:00 PM 29255.4004 29294.9004
9/30/2019 02:00:00 PM 29261 29319.6992
9/30/2019 02:05:00 PM 29287.0996 29315.0996
9/30/2019 02:10:00 PM 29287.9004 29300
9/30/2019 02:15:00 PM 29295 29331
9/30/2019 02:20:00 PM 29300.0508 29419.0508
9/30/2019 02:25:00 PM 29407.8496 29525
9/30/2019 02:30:00 PM 29520 29569.9492
9/30/2019 02:35:00 PM 29541 29566.8008
9/30/2019 02:40:00 PM 29462.5 29463.5
9/30/2019 02:45:00 PM 29407.8496 29407.8496
9/30/2019 02:50:00 PM 29352.25 29396.0508
9/30/2019 02:55:00 PM 29364.9004 29380
9/30/2019 03:00:00 PM 29331.3008 29350
9/30/2019 03:05:00 PM 29299.5 29356.0508
9/30/2019 03:10:00 PM 29329.9004 29350.4492
9/30/2019 03:15:00 PM 29325.9492 29333.8496
9/30/2019 03:20:00 PM 29324.3008 29350
9/30/2019 03:25:00 PM 29342.25 29350
9/30/2019 03:30:00 PM 29309.1992 29322
10/1/2019 09:20:00 AM 29440 29663.9492
10/1/2019 09:25:00 AM 29640.9004 29670
10/1/2019 09:30:00 AM 29626.6504 29647
10/1/2019 09:35:00 AM 29628.0508 29717.9492
10/1/2019 09:40:00 AM 29695 29710
10/1/2019 09:45:00 AM 29666.1992 29670.5
10/1/2019 09:50:00 AM 29534.25 29537.75
10/1/2019 09:55:00 AM 29390 29416.9492
10/1/2019 10:00:00 AM 29379.9492 29379.9492
10/1/2019 10:05:00 AM 29245 29264.1504
10/1/2019 10:10:00 AM 29147.1504 29150.25
10/1/2019 10:15:00 AM 29052.4004 29222
10/1/2019 10:20:00 AM 29169.9492 29245
10/1/2019 10:25:00 AM 29210.0508 29225
10/1/2019 10:30:00 AM 29197.0508 29220
10/1/2019 10:35:00 AM 29131.1992 29167.6504
10/1/2019 10:40:00 AM 29138.9004 29229.9492
10/1/2019 10:45:00 AM 29222.8496 29365
10/1/2019 10:50:00 AM 29342.9004 29438
10/1/2019 10:55:00 AM 29428.5996 29442.25
10/1/2019 11:00:00 AM 29418.6992 29476.5
10/1/2019 11:05:00 AM 29417.4492 29498
10/1/2019 11:10:00 AM 29458.0996 29481.5
10/1/2019 11:15:00 AM 29420.5996 29441.6992
10/1/2019 11:20:00 AM 29371.6992 29375
10/1/2019 11:25:00 AM 29362.9004 29389.0508
10/1/2019 11:30:00 AM 29328.4004 29373
10/1/2019 11:35:00 AM 29367.0508 29386.5508
10/1/2019 11:40:00 AM 29353 29427
10/1/2019 11:45:00 AM 29408.0996 29481.9492
10/1/2019 11:50:00 AM 29483.8496 29490
10/1/2019 11:55:00 AM 29419.0996 29429.6992
10/1/2019 12:00:00 PM 29414.9492 29432
10/1/2019 12:05:00 PM 29375 29375
10/1/2019 12:10:00 PM 29330.4492 29372.8496
10/1/2019 12:15:00 PM 29336.5 29338.75
10/1/2019 12:20:00 PM 29278.8496 29321.5996
10/1/2019 12:25:00 PM 29280.0996 29290
10/1/2019 12:30:00 PM 29258.4492 29296
10/1/2019 12:35:00 PM 29285.4492 29295
10/1/2019 12:40:00 PM 29246.1504 29290
10/1/2019 12:45:00 PM 29228 29295
10/1/2019 12:50:00 PM 29278.3008 29398.5
10/1/2019 12:55:00 PM 29363.8496 29369.8496
10/1/2019 01:00:00 PM 29327.3008 29333.5996
10/1/2019 01:05:00 PM 29289 29339.9492
10/1/2019 01:10:00 PM 29325 29349
10/1/2019 01:15:00 PM 29282.8008 29330
10/1/2019 01:20:00 PM 29283.0996 29283.0996
10/1/2019 01:25:00 PM 29230 29264.6504
10/1/2019 01:30:00 PM 29143.0996 29161.6992
10/1/2019 01:35:00 PM 29142.5 29145.0508
10/1/2019 01:40:00 PM 29050 29052.1992
10/1/2019 01:45:00 PM 28949.8496 29002.9492
10/1/2019 01:50:00 PM 28891.25 28891.25
10/1/2019 01:55:00 PM 28742.25 28816
10/1/2019 02:00:00 PM 28686.5508 28765.25
10/1/2019 02:05:00 PM 28730.0508 28730.0508
10/1/2019 02:10:00 PM 28532.1504 28638
10/1/2019 02:15:00 PM 28552 28570
10/1/2019 02:20:00 PM 28350.3008 28450
10/1/2019 02:25:00 PM 28432.9492 28585.4492
10/1/2019 02:30:00 PM 28553.8496 28641.5
10/1/2019 02:35:00 PM 28618.8008 28699.3008
10/1/2019 02:40:00 PM 28631.4492 28633
10/1/2019 02:45:00 PM 28504.3008 28611.9492
10/1/2019 02:50:00 PM 28547.0996 28644.8496
10/1/2019 02:55:00 PM 28597.25 28799.9004
10/1/2019 03:00:00 PM 28736.5 28828
10/1/2019 03:05:00 PM 28811.3496 28972.3008
10/1/2019 03:10:00 PM 28918.6992 28933.9492
10/1/2019 03:15:00 PM 28783.1992 28804.9492
10/1/2019 03:20:00 PM 28799.0996 28908.5508
10/1/2019 03:25:00 PM 28902.6504 28946.9004
10/1/2019 03:30:00 PM 28932.4492 28951.8008
10/3/2019 09:20:00 AM 28655.0996 28691.9004
10/3/2019 09:25:00 AM 28488.75 28550
10/3/2019 09:30:00 AM 28550 28756.9004
10/3/2019 09:35:00 AM 28635.9492 28738.8496
10/3/2019 09:40:00 AM 28604.4004 28699
10/3/2019 09:45:00 AM 28665.1992 28708.5996
10/3/2019 09:50:00 AM 28672.6992 28917.9004
10/3/2019 09:55:00 AM 28813.0996 28898.8496
10/3/2019 10:00:00 AM 28759.9004 28765.4004
10/3/2019 10:05:00 AM 28735 28763
10/3/2019 10:10:00 AM 28613.0508 28646.5508
10/3/2019 10:15:00 AM 28609.9492 28643.8496
10/3/2019 10:20:00 AM 28617.1504 28625
10/3/2019 10:25:00 AM 28551.0996 28560
10/3/2019 10:30:00 AM 28530.3008 28655.6504
10/3/2019 10:35:00 AM 28625.4492 28708.0508
10/3/2019 10:40:00 AM 28616.5 28630
10/3/2019 10:45:00 AM 28593.0996 28644
10/3/2019 10:50:00 AM 28617.0508 28656.5
10/3/2019 10:55:00 AM 28623.6992 28636.9004
10/3/2019 11:00:00 AM 28590.1504 28622.5508
10/3/2019 11:05:00 AM 28600.0508 28622.6992
10/3/2019 11:10:00 AM 28551.1504 28575
10/3/2019 11:15:00 AM 28526.5 28774.3008
10/3/2019 11:20:00 AM 28707.0996 28713.0996
10/3/2019 11:25:00 AM 28669 28730
10/3/2019 11:30:00 AM 28707.0996 28759.8496
10/3/2019 11:35:00 AM 28688 28725
10/3/2019 11:40:00 AM 28648 28655.9004
10/3/2019 11:45:00 AM 28646.0508 28696.0996
10/3/2019 11:50:00 AM 28681.25 28697.5996
10/3/2019 11:55:00 AM 28670.0508 28714.1504
10/3/2019 12:00:00 PM 28691 28758.3008
10/3/2019 12:05:00 PM 28711.1504 28837.0996
10/3/2019 12:10:00 PM 28791.0996 28818.1992
10/3/2019 12:15:00 PM 28750.3496 28785.4004
10/3/2019 12:20:00 PM 28773.9004 28830
10/3/2019 12:25:00 PM 28752.6504 28795
10/3/2019 12:30:00 PM 28787 28879.4492
10/3/2019 12:35:00 PM 28834.8008 28835.1504
10/3/2019 12:40:00 PM 28770 28790
10/3/2019 12:45:00 PM 28720.4004 28739.9004
10/3/2019 12:50:00 PM 28687.8008 28743.4004
10/3/2019 12:55:00 PM 28674.9492 28680
10/3/2019 01:00:00 PM 28616.3008 28653.8008
10/3/2019 01:05:00 PM 28581.0508 28623
10/3/2019 01:10:00 PM 28593.0508 28674
10/3/2019 01:15:00 PM 28667.0508 28671.9492
10/3/2019 01:20:00 PM 28566.0508 28605
10/3/2019 01:25:00 PM 28588 28620.1504
10/3/2019 01:30:00 PM 28456.5996 28476
10/3/2019 01:35:00 PM 28453.5996 28499.8496
10/3/2019 01:40:00 PM 28409 28449.1504
10/3/2019 01:45:00 PM 28423.9004 28547.75
10/3/2019 01:50:00 PM 28520 28578
10/3/2019 01:55:00 PM 28520.5996 28555
10/3/2019 02:00:00 PM 28538.6504 28662
10/3/2019 02:05:00 PM 28613.9004 28625
10/3/2019 02:10:00 PM 28580.8496 28621.5
10/3/2019 02:15:00 PM 28548.5 28636
10/3/2019 02:20:00 PM 28611.8496 28675.75
10/3/2019 02:25:00 PM 28581.9004 28606.9492
10/3/2019 02:30:00 PM 28558.8496 28606.8496
10/3/2019 02:35:00 PM 28561 28624
10/3/2019 02:40:00 PM 28577.9004 28582.3008
10/3/2019 02:45:00 PM 28552 28559
10/3/2019 02:50:00 PM 28514.1992 28586.4492
10/3/2019 02:55:00 PM 28532.1504 28621
10/3/2019 03:00:00 PM 28596.8496 28599.9492
10/3/2019 03:05:00 PM 28536.8008 28565
10/3/2019 03:10:00 PM 28565 28608.9004
10/3/2019 03:15:00 PM 28583.5 28605.5996
10/3/2019 03:20:00 PM 28568.9004 28596.0996
10/3/2019 03:25:00 PM 28575 28578.9492
10/3/2019 03:30:00 PM 28564.75 28580
10/4/2019 09:20:00 AM 28801.0508 28859.9492
10/4/2019 09:25:00 AM 28800.3008 28853
10/4/2019 09:30:00 AM 28811.0508 28821
10/4/2019 09:35:00 AM 28751 28777.9004
10/4/2019 09:40:00 AM 28727.0508 28769.25
10/4/2019 09:45:00 AM 28692.8496 28765.0508
10/4/2019 09:50:00 AM 28724.5508 28727.6504
10/4/2019 09:55:00 AM 28716.0996 28770
10/4/2019 10:00:00 AM 28732.3008 28753
10/4/2019 10:05:00 AM 28724.0508 28756.9004
10/4/2019 10:10:00 AM 28726.4492 28770
10/4/2019 10:15:00 AM 28746.1504 28747.9492
10/4/2019 10:20:00 AM 28717.25 28744.9492
10/4/2019 10:25:00 AM 28657.1504 28687
10/4/2019 10:30:00 AM 28672.9004 28723.8008
10/4/2019 10:35:00 AM 28680 28690.3496
10/4/2019 10:40:00 AM 28667.6992 28710
10/4/2019 10:45:00 AM 28691.75 28742.9004
10/4/2019 10:50:00 AM 28734.6504 28744.5
10/4/2019 10:55:00 AM 28707.4492 28733.8496
10/4/2019 11:00:00 AM 28690 28697.9492
10/4/2019 11:05:00 AM 28689.0508 28715
10/4/2019 11:10:00 AM 28682.5 28698.6504
10/4/2019 11:15:00 AM 28676.5508 28708.1992
10/4/2019 11:20:00 AM 28689.6992 28698.5508
10/4/2019 11:25:00 AM 28672 28704.9492
10/4/2019 11:30:00 AM 28680.5996 28707.9004
10/4/2019 11:35:00 AM 28637.8008 28644
10/4/2019 11:40:00 AM 28575.9004 28644.8008
10/4/2019 11:45:00 AM 28633.25 28730
10/4/2019 11:50:00 AM 28561.8008 28589.9492
10/4/2019 11:55:00 AM 28470 28535.8008
10/4/2019 12:00:00 PM 28468.0996 28470.75
10/4/2019 12:05:00 PM 28343 28349.9004
10/4/2019 12:10:00 PM 28259.8496 28340
10/4/2019 12:15:00 PM 28281 28325
10/4/2019 12:20:00 PM 28259.5996 28345
10/4/2019 12:25:00 PM 28324.0996 28464.0508
10/4/2019 12:30:00 PM 28450 28458
10/4/2019 12:35:00 PM 28420 28420
10/4/2019 12:40:00 PM 28319.9492 28389.0508
10/4/2019 12:45:00 PM 28328.8496 28349
10/4/2019 12:50:00 PM 28304.75 28339.1504
10/4/2019 12:55:00 PM 28262.9004 28274.75
10/4/2019 01:00:00 PM 28237 28237.9492
10/4/2019 01:05:00 PM 28029.1992 28130.5508
10/4/2019 01:10:00 PM 28040.1504 28092.9004
10/4/2019 01:15:00 PM 28068.4004 28129.9004
10/4/2019 01:20:00 PM 28098.5 28120.0508
10/4/2019 01:25:00 PM 28072.8008 28150
10/4/2019 01:30:00 PM 28111.4004 28129
10/4/2019 01:35:00 PM 28092.9004 28100
10/4/2019 01:40:00 PM 27925 27970
10/4/2019 01:45:00 PM 27894 27916
10/4/2019 01:50:00 PM 27874.9492 27920
10/4/2019 01:55:00 PM 27880 27901
10/4/2019 02:00:00 PM 27901 27918
10/4/2019 02:05:00 PM 27922 27999
10/4/2019 02:10:00 PM 27916.75 27977.9004
10/4/2019 02:15:00 PM 27922.6992 27939
10/4/2019 02:20:00 PM 27931.5 28017.4492
10/4/2019 02:25:00 PM 27980 28020.6504
10/4/2019 02:30:00 PM 27925.4492 27925.4492
10/4/2019 02:35:00 PM 27895 27929.9492
10/4/2019 02:40:00 PM 27878.25 27880
10/4/2019 02:45:00 PM 27864.6504 27913.6992
10/4/2019 02:50:00 PM 27883.3008 27984.6992
10/4/2019 02:55:00 PM 27929.25 27982
10/4/2019 03:00:00 PM 27924.8008 27978
10/4/2019 03:05:00 PM 27935 27994.75
10/4/2019 03:10:00 PM 27864.0996 27890.0996
10/4/2019 03:15:00 PM 27868.9492 27875
10/4/2019 03:20:00 PM 27849.3008 27856.9492
10/4/2019 03:25:00 PM 27862 27878.9492
10/4/2019 03:30:00 PM 27839.4004 27841
10/7/2019 09:20:00 AM 27950 27970.9004
10/7/2019 09:25:00 AM 27744.1504 27798.8496
10/7/2019 09:30:00 AM 27683 27814.1504
10/7/2019 09:35:00 AM 27760.0508 27785
10/7/2019 09:40:00 AM 27748.8496 27924
10/7/2019 09:45:00 AM 27905 28009
10/7/2019 09:50:00 AM 28005 28186.0996
10/7/2019 09:55:00 AM 28101.9492 28144
10/7/2019 10:00:00 AM 28111 28135
10/7/2019 10:05:00 AM 28013.75 28117.5508
10/7/2019 10:10:00 AM 28109.3008 28235.5
10/7/2019 10:15:00 AM 28199.8496 28276.8008
10/7/2019 10:20:00 AM 28240.9004 28256.4492
10/7/2019 10:25:00 AM 28194.9492 28194.9492
10/7/2019 10:30:00 AM 28178.3008 28241.0508
10/7/2019 10:35:00 AM 28159 28162.9004
10/7/2019 10:40:00 AM 28135.5 28174.5508
10/7/2019 10:45:00 AM 28138 28149.9492
10/7/2019 10:50:00 AM 28121.75 28126.6504
10/7/2019 10:55:00 AM 28063.5 28112.75
10/7/2019 11:00:00 AM 28075 28080
10/7/2019 11:05:00 AM 27931.3008 28038.1992
10/7/2019 11:10:00 AM 28022 28028.3008
10/7/2019 11:15:00 AM 27992.1504 28092.6992
10/7/2019 11:20:00 AM 28094.9004 28117.0508
10/7/2019 11:25:00 AM 28050.0508 28097.9004
10/7/2019 11:30:00 AM 28080 28089.8008
10/7/2019 11:35:00 AM 28078.25 28115
10/7/2019 11:40:00 AM 28095.5 28108
10/7/2019 11:45:00 AM 28090.0508 28102.3008
10/7/2019 11:50:00 AM 28087 28093.3496
10/7/2019 11:55:00 AM 28080.3496 28095
10/7/2019 12:00:00 PM 28085.1504 28199.9004
10/7/2019 12:05:00 PM 28198.1992 28231.3496
10/7/2019 12:10:00 PM 28189.9004 28248
10/7/2019 12:15:00 PM 28211 28248.5996
10/7/2019 12:20:00 PM 28228.1504 28228.1504
10/7/2019 12:25:00 PM 28154.1992 28202.3008
10/7/2019 12:30:00 PM 28176.9492 28196.6992
10/7/2019 12:35:00 PM 28156.0508 28183.9004
10/7/2019 12:40:00 PM 28183.9004 28229.5996
10/7/2019 12:45:00 PM 28177.4004 28200
10/7/2019 12:50:00 PM 28190.5508 28231.25
10/7/2019 12:55:00 PM 28200.1504 28240
10/7/2019 01:00:00 PM 28229.0508 28229.0508
10/7/2019 01:05:00 PM 28133.25 28148.4004
10/7/2019 01:10:00 PM 28136.5996 28154
10/7/2019 01:15:00 PM 28104.6992 28145.0508
10/7/2019 01:20:00 PM 28133.5508 28180
10/7/2019 01:25:00 PM 28152.0996 28186.8008
10/7/2019 01:30:00 PM 28129.75 28136.6504
10/7/2019 01:35:00 PM 28120 28127
10/7/2019 01:40:00 PM 28106.0508 28175.9492
10/7/2019 01:45:00 PM 28134.25 28227
10/7/2019 01:50:00 PM 28221 28221.3008
10/7/2019 01:55:00 PM 28150 28150
10/7/2019 02:00:00 PM 28125.3496 28162.0508
10/7/2019 02:05:00 PM 28140 28156.75
10/7/2019 02:10:00 PM 28054.3008 28124.6504
10/7/2019 02:15:00 PM 28060 28096.1504
10/7/2019 02:20:00 PM 28049.5996 28086.5996
10/7/2019 02:25:00 PM 28070 28111.5996
10/7/2019 02:30:00 PM 28063.9004 28071.9492
10/7/2019 02:35:00 PM 28020.4492 28079
10/7/2019 02:40:00 PM 28077.6992 28125
10/7/2019 02:45:00 PM 28068.9004 28078.9492
10/7/2019 02:50:00 PM 28063.0996 28064.9492
10/7/2019 02:55:00 PM 28005 28045
10/7/2019 03:00:00 PM 27954.5508 27960.5508
10/7/2019 03:05:00 PM 27900 27925
10/7/2019 03:10:00 PM 27831.6992 27916.8496
10/7/2019 03:15:00 PM 27895.9492 27916.9004
10/7/2019 03:20:00 PM 27862.9004 27915.1504
10/7/2019 03:25:00 PM 27887 27899.8496
10/7/2019 03:30:00 PM 27864.25 27873.9004
10/9/2019 09:20:00 AM 27870 27967.9492
10/9/2019 09:25:00 AM 27897.6504 28056.5508
10/9/2019 09:30:00 AM 28011.1992 28078.75
10/9/2019 09:35:00 AM 28054.0996 28070.0508
10/9/2019 09:40:00 AM 27999.25 28030
10/9/2019 09:45:00 AM 27997.5 28048
10/9/2019 09:50:00 AM 27994.6992 27994.6992
10/9/2019 09:55:00 AM 27937 27985.0508
10/9/2019 10:00:00 AM 27932.9492 27934.9492
10/9/2019 10:05:00 AM 27914 27914
10/9/2019 10:10:00 AM 27878.75 27896.8496
10/9/2019 10:15:00 AM 27865.5996 27880
10/9/2019 10:20:00 AM 27846.5 27847.5
10/9/2019 10:25:00 AM 27810 27877.25
10/9/2019 10:30:00 AM 27857.0508 27875
10/9/2019 10:35:00 AM 27835.9492 27965
10/9/2019 10:40:00 AM 27950 27992.1992
10/9/2019 10:45:00 AM 27959.9004 27963.0508
10/9/2019 10:50:00 AM 27960 27974
10/9/2019 10:55:00 AM 27919 27944.5508
10/9/2019 11:00:00 AM 27925 27944
10/9/2019 11:05:00 AM 27892.4492 27944.5996
10/9/2019 11:10:00 AM 27927.5 27927.5
10/9/2019 11:15:00 AM 27895.3008 27920
10/9/2019 11:20:00 AM 27897.0508 27976
10/9/2019 11:25:00 AM 27941 27986.6504
10/9/2019 11:30:00 AM 27975.25 28040
10/9/2019 11:35:00 AM 28014.25 28164.3496
10/9/2019 11:40:00 AM 28158 28190
10/9/2019 11:45:00 AM 28125 28145.9492
10/9/2019 11:50:00 AM 28134.5 28220.8496
10/9/2019 11:55:00 AM 28202.9004 28372.8496
10/9/2019 12:00:00 PM 28312.1992 28362.4004
10/9/2019 12:05:00 PM 28354 28483.5
10/9/2019 12:10:00 PM 28440 28444
10/9/2019 12:15:00 PM 28416.1504 28475.25
10/9/2019 12:20:00 PM 28405 28478
10/9/2019 12:25:00 PM 28477.9492 28526.4004
10/9/2019 12:30:00 PM 28509.0508 28538.3496
10/9/2019 12:35:00 PM 28454 28490
10/9/2019 12:40:00 PM 28430.0508 28466.25
10/9/2019 12:45:00 PM 28462.75 28502.1992
10/9/2019 12:50:00 PM 28474.5508 28494
10/9/2019 12:55:00 PM 28470 28563.3496
10/9/2019 01:00:00 PM 28544 28574
10/9/2019 01:05:00 PM 28530 28549.4004
10/9/2019 01:10:00 PM 28498 28499
10/9/2019 01:15:00 PM 28475.3008 28512
10/9/2019 01:20:00 PM 28506.1504 28514.9492
10/9/2019 01:25:00 PM 28499.0996 28547
10/9/2019 01:30:00 PM 28517.3008 28522
10/9/2019 01:35:00 PM 28505.0508 28545
10/9/2019 01:40:00 PM 28513.9492 28516.6504
10/9/2019 01:45:00 PM 28477.75 28506.6992
10/9/2019 01:50:00 PM 28492.9004 28530.5996
10/9/2019 01:55:00 PM 28497.8496 28520
10/9/2019 02:00:00 PM 28514.3008 28622.6992
10/9/2019 02:05:00 PM 28585.0508 28646.5996
10/9/2019 02:10:00 PM 28568.9492 28617.9492
10/9/2019 02:15:00 PM 28590.0508 28626.75
10/9/2019 02:20:00 PM 28595.25 28677.3496
10/9/2019 02:25:00 PM 28646.6992 28655.5
10/9/2019 02:30:00 PM 28610.8496 28663.0996
10/9/2019 02:35:00 PM 28649 28712.0508
 10/9/2019 02:40:00 PM 28680.4004 28764.25
10/9/2019 02:45:00 PM 28719 28778.9004
10/9/2019 02:50:00 PM 28778 28988.0996
10/9/2019 02:55:00 PM 28931.6992 28931.6992
10/9/2019 03:00:00 PM 28870 28940
10/9/2019 03:05:00 PM 28900.0508 28943.8008
10/9/2019 03:10:00 PM 28888 28924.9004
10/9/2019 03:15:00 PM 28890.3496 28895
10/9/2019 03:20:00 PM 28860 28874
10/9/2019 03:25:00 PM 28851.0508 28865.8496
10/9/2019 03:30:00 PM 28864.6504 28898
10/10/2019 09:20:00 AM 28690 28690
10/10/2019 09:25:00 AM 28589.4492 28620.1992
10/10/2019 09:30:00 AM 28571.1992 28583.4492
10/10/2019 09:35:00 AM 28486.1992 28494.5996
10/10/2019 09:40:00 AM 28380 28421
10/10/2019 09:45:00 AM 28367.5508 28440
10/10/2019 09:50:00 AM 28400 28407.75
10/10/2019 09:55:00 AM 28315.9492 28350
10/10/2019 10:00:00 AM 28300 28337.5996
10/10/2019 10:05:00 AM 28298.5508 28368.9492
10/10/2019 10:10:00 AM 28331 28428.6504
10/10/2019 10:15:00 AM 28419 28434.1504
10/10/2019 10:20:00 AM 28400 28404.4004
10/10/2019 10:25:00 AM 28341.9492 28386
10/10/2019 10:30:00 AM 28333.4004 28348.8496
10/10/2019 10:35:00 AM 28334.5 28381
10/10/2019 10:40:00 AM 28335.8008 28388.8008
10/10/2019 10:45:00 AM 28360.8008 28424
10/10/2019 10:50:00 AM 28400.9004 28459.9004
10/10/2019 10:55:00 AM 28439.4492 28485.6992
10/10/2019 11:00:00 AM 28422.0508 28432.6992
10/10/2019 11:05:00 AM 28408.9004 28427.9492
10/10/2019 11:10:00 AM 28418.9004 28418.9004
10/10/2019 11:15:00 AM 28335.5 28345
10/10/2019 11:20:00 AM 28316 28319.0996
10/10/2019 11:25:00 AM 28211.75 28242.8496
10/10/2019 11:30:00 AM 28216.6504 28248
10/10/2019 11:35:00 AM 28208 28211.8008
10/10/2019 11:40:00 AM 28151.0508 28208.25
10/10/2019 11:45:00 AM 28189 28229
10/10/2019 11:50:00 AM 28216.5508 28216.5508
10/10/2019 11:55:00 AM 28204.5996 28210
10/10/2019 12:00:00 PM 28183 28239.0996
10/10/2019 12:05:00 PM 28224.0996 28225.1504
10/10/2019 12:10:00 PM 28192.8496 28202.8008
10/10/2019 12:15:00 PM 28147.0996 28184.4492
10/10/2019 12:20:00 PM 28167.0996 28224.4492
10/10/2019 12:25:00 PM 28201 28314.0508
10/10/2019 12:30:00 PM 28291.0996 28301.4004
10/10/2019 12:35:00 PM 28287.9492 28356.9492
10/10/2019 12:40:00 PM 28315.6504 28315.6504
10/10/2019 12:45:00 PM 28263.8008 28298.3008
10/10/2019 12:50:00 PM 28272 28272.6992
10/10/2019 12:55:00 PM 28236 28280
10/10/2019 01:00:00 PM 28265 28274.6992
10/10/2019 01:05:00 PM 28225 28241.8008
10/10/2019 01:10:00 PM 28144.9004 28150
10/10/2019 01:15:00 PM 28097.3008 28159.9004
10/10/2019 01:20:00 PM 28140.5 28200.6504
10/10/2019 01:25:00 PM 28195 28286.0508
10/10/2019 01:30:00 PM 28173.9492 28173.9492
10/10/2019 01:35:00 PM 28172 28209
10/10/2019 01:40:00 PM 28160 28174.4004
10/10/2019 01:45:00 PM 28132.5508 28171.1504
10/10/2019 01:50:00 PM 28145 28146.4492
10/10/2019 01:55:00 PM 28105.8496 28156.9492
10/10/2019 02:00:00 PM 28143.5508 28204.6504
10/10/2019 02:05:00 PM 28171.3496 28186.9492
10/10/2019 02:10:00 PM 28149.9492 28178
10/10/2019 02:15:00 PM 28142.9492 28185
10/10/2019 02:20:00 PM 28140 28180
10/10/2019 02:25:00 PM 28142.6504 28220
10/10/2019 02:30:00 PM 28164.9492 28175.8496
10/10/2019 02:35:00 PM 28091.3496 28103.5
10/10/2019 02:40:00 PM 28015 28069.5
10/10/2019 02:45:00 PM 28039.8496 28056
10/10/2019 02:50:00 PM 28001.4004 28039.6504
10/10/2019 02:55:00 PM 28020.5 28090.5
10/10/2019 03:00:00 PM 28069.9492 28070
10/10/2019 03:05:00 PM 28019.75 28046.9004
10/10/2019 03:10:00 PM 28032.5 28060.9004
10/10/2019 03:15:00 PM 28048.0996 28094.8008
10/10/2019 03:20:00 PM 28088.9004 28132.1504
10/10/2019 03:25:00 PM 28130 28170
10/10/2019 03:30:00 PM 28161.1992 28175
10/11/2019 09:20:00 AM 28300 28485.5996
10/11/2019 09:25:00 AM 28479.9492 28538.0996
10/11/2019 09:30:00 AM 28535 28595
10/11/2019 09:35:00 AM 28590.0508 28664.3008
10/11/2019 09:40:00 AM 28659.9004 28722.9492
10/11/2019 09:45:00 AM 28669.9004 28690
10/11/2019 09:50:00 AM 28644 28683.3008
10/11/2019 09:55:00 AM 28614.5 28635
10/11/2019 10:00:00 AM 28634 28635
10/11/2019 10:05:00 AM 28563.6504 28564
10/11/2019 10:10:00 AM 28517.3496 28609.6504
10/11/2019 10:15:00 AM 28592 28612.0508
10/11/2019 10:20:00 AM 28571.8008 28588.6504
10/11/2019 10:25:00 AM 28555 28564.5508
10/11/2019 10:30:00 AM 28541 28543.5996
10/11/2019 10:35:00 AM 28433.25 28460
10/11/2019 10:40:00 AM 28275.9004 28309.8008
10/11/2019 10:45:00 AM 28220.0996 28225
10/11/2019 10:50:00 AM 28082.75 28086.8496
10/11/2019 10:55:00 AM 27850.1504 28072.0508
10/11/2019 11:00:00 AM 28049.6992 28123.8496
10/11/2019 11:05:00 AM 28029.6992 28099
10/11/2019 11:10:00 AM 28074 28088.9492
10/11/2019 11:15:00 AM 28033.75 28077.0508
10/11/2019 11:20:00 AM 28030 28044.1504
10/11/2019 11:25:00 AM 28031.5 28177.9004
10/11/2019 11:30:00 AM 28139.0508 28159.1504
10/11/2019 11:35:00 AM 28143.6992 28143.6992
10/11/2019 11:40:00 AM 28060 28099.9004
10/11/2019 11:45:00 AM 28020.5996 28039.6504
10/11/2019 11:50:00 AM 27951.5 28007.9004
10/11/2019 11:55:00 AM 27996.3496 28002
10/11/2019 12:00:00 PM 27946.0508 27984
10/11/2019 12:05:00 PM 27977.75 28047.9492
10/11/2019 12:10:00 PM 28009.1992 28042
10/11/2019 12:15:00 PM 27983 27999.6992
10/11/2019 12:20:00 PM 27979.25 28015
10/11/2019 12:25:00 PM 27983 28039
10/11/2019 12:30:00 PM 28012.3008 28030
10/11/2019 12:35:00 PM 28030.0996 28093.8496
10/11/2019 12:40:00 PM 28050 28094.8008
10/11/2019 12:45:00 PM 28092.9492 28161.0996
10/11/2019 12:50:00 PM 28125.5508 28149.9004
10/11/2019 12:55:00 PM 28071 28110.3496
10/11/2019 01:00:00 PM 28078 28191
10/11/2019 01:05:00 PM 28170.6504 28227.9004
10/11/2019 01:10:00 PM 28181 28244.75
10/11/2019 01:15:00 PM 28171.8496 28194.4004
10/11/2019 01:20:00 PM 28166.0508 28174.1504
10/11/2019 01:25:00 PM 28070 28111.3008
10/11/2019 01:30:00 PM 28085.5 28122.5508
10/11/2019 01:35:00 PM 28075.6504 28106.3008
10/11/2019 01:40:00 PM 28027.4004 28059
10/11/2019 01:45:00 PM 28010 28084.9004
10/11/2019 01:50:00 PM 28061.75 28130
10/11/2019 01:55:00 PM 28093.0508 28160
10/11/2019 02:00:00 PM 28106 28168.1504
10/11/2019 02:05:00 PM 28189.75 28364
10/11/2019 02:10:00 PM 28347.75 28397.6504
10/11/2019 02:15:00 PM 28275.0508 28310
10/11/2019 02:20:00 PM 28245.0508 28285.75
10/11/2019 02:25:00 PM 28219.9004 28290
10/11/2019 02:30:00 PM 28258.3008 28280
10/11/2019 02:35:00 PM 28236.0996 28244.9492
10/11/2019 02:40:00 PM 28151.3008 28197.6992
10/11/2019 02:45:00 PM 28160 28172.4004
10/11/2019 02:50:00 PM 28150.25 28154.3008
10/11/2019 02:55:00 PM 28133.9004 28140.8496
10/11/2019 03:00:00 PM 28065.4492 28129.25
10/11/2019 03:05:00 PM 28127 28179
10/11/2019 03:10:00 PM 28126.0996 28169.9492
10/11/2019 03:15:00 PM 28140 28171.0996
10/11/2019 03:20:00 PM 28153 28162.9492
10/11/2019 03:25:00 PM 28147.0508 28151.8008
10/11/2019 03:30:00 PM 28119.5 28138.9004
10/14/2019 09:20:00 AM 28317.9492 28406.1504
10/14/2019 09:25:00 AM 28357 28378.8496
10/14/2019 09:30:00 AM 28277 28311.0508
10/14/2019 09:35:00 AM 28191 28243.5996
10/14/2019 09:40:00 AM 28239.1992 28349.9492
10/14/2019 09:45:00 AM 28331 28368
10/14/2019 09:50:00 AM 28315 28346
10/14/2019 09:55:00 AM 28318.1504 28348.9004
10/14/2019 10:00:00 AM 28314.6504 28336.1504
10/14/2019 10:05:00 AM 28285.6992 28317
10/14/2019 10:10:00 AM 28263.1504 28304
10/14/2019 10:15:00 AM 28244.6992 28262.1992
10/14/2019 10:20:00 AM 28255 28328
10/14/2019 10:25:00 AM 28292 28309.6992
10/14/2019 10:30:00 AM 28295.3496 28400
10/14/2019 10:35:00 AM 28380 28474.6992
10/14/2019 10:40:00 AM 28442.1504 28488
10/14/2019 10:45:00 AM 28449.1992 28468
10/14/2019 10:50:00 AM 28452.3008 28497.4004
10/14/2019 10:55:00 AM 28419.8496 28419.8496
10/14/2019 11:00:00 AM 28382.3008 28415
10/14/2019 11:05:00 AM 28408.6992 28467.0508
10/14/2019 11:10:00 AM 28445 28480
10/14/2019 11:15:00 AM 28473.1504 28516.3008
10/14/2019 11:20:00 AM 28455.6992 28461
10/14/2019 11:25:00 AM 28437.3496 28438.75
10/14/2019 11:30:00 AM 28416.5996 28444.9004
10/14/2019 11:35:00 AM 28414 28429.5508
10/14/2019 11:40:00 AM 28423 28444.6504
10/14/2019 11:45:00 AM 28415.0996 28429
10/14/2019 11:50:00 AM 28414.9004 28462.6992
10/14/2019 11:55:00 AM 28448 28448
10/14/2019 12:00:00 PM 28379.4492 28403
10/14/2019 12:05:00 PM 28378 28428
10/14/2019 12:10:00 PM 28409.9492 28410
10/14/2019 12:15:00 PM 28393 28447.6504
10/14/2019 12:20:00 PM 28433.25 28490
10/14/2019 12:25:00 PM 28477.9492 28485.0508
10/14/2019 12:30:00 PM 28438.9492 28465
10/14/2019 12:35:00 PM 28425.0996 28447.5
10/14/2019 12:40:00 PM 28418.0508 28440
10/14/2019 12:45:00 PM 28413.6992 28436.9492
10/14/2019 12:50:00 PM 28402 28480
10/14/2019 12:55:00 PM 28469.3008 28477.4492
10/14/2019 01:00:00 PM 28449.9492 28464
10/14/2019 01:05:00 PM 28417.9004 28425.5508
10/14/2019 01:10:00 PM 28389.0996 28402
10/14/2019 01:15:00 PM 28304.9492 28360
10/14/2019 01:20:00 PM 28337 28410.75
10/14/2019 01:25:00 PM 28368.5508 28420
10/14/2019 01:30:00 PM 28387.9492 28435
10/14/2019 01:35:00 PM 28423.3008 28455.4004
10/14/2019 01:40:00 PM 28396 28430
10/14/2019 01:45:00 PM 28418 28440
10/14/2019 01:50:00 PM 28399.0508 28529.1992
10/14/2019 01:55:00 PM 28505.4004 28564.4004
10/14/2019 02:00:00 PM 28522 28589.9492
10/14/2019 02:05:00 PM 28579.9492 28639
10/14/2019 02:10:00 PM 28552.3496 28593
10/14/2019 02:15:00 PM 28573 28599
10/14/2019 02:20:00 PM 28560 28634.1504
10/14/2019 02:25:00 PM 28613.25 28632.25
10/14/2019 02:30:00 PM 28590 28605.9004
10/14/2019 02:35:00 PM 28597.1504 28630
10/14/2019 02:40:00 PM 28565.5 28600
10/14/2019 02:45:00 PM 28535.8496 28544.3496
10/14/2019 02:50:00 PM 28530 28567.6992
10/14/2019 02:55:00 PM 28508.0508 28515.0508
10/14/2019 03:00:00 PM 28404.9492 28422.9492
10/14/2019 03:05:00 PM 28332.3496 28366.9492
10/14/2019 03:10:00 PM 28341.3008 28372.0508
10/14/2019 03:15:00 PM 28316.1992 28318.0996
10/14/2019 03:20:00 PM 28111.0996 28171
10/14/2019 03:25:00 PM 28174.6992 28208.9492
10/14/2019 03:30:00 PM 28204.9004 28218.4004
10/15/2019 09:20:00 AM 28300 28425
10/15/2019 09:25:00 AM 28375 28425
10/15/2019 09:30:00 AM 28370.4004 28378
10/15/2019 09:35:00 AM 28301 28344
10/15/2019 09:40:00 AM 28337.3496 28417.6504
10/15/2019 09:45:00 AM 28376.0508 28420
10/15/2019 09:50:00 AM 28369.0508 28374.9004
10/15/2019 09:55:00 AM 28311.9492 28387
10/15/2019 10:00:00 AM 28369.8008 28475
10/15/2019 10:05:00 AM 28455.75 28482.9004
10/15/2019 10:10:00 AM 28427 28485
10/15/2019 10:15:00 AM 28467.0996 28480
10/15/2019 10:20:00 AM 28454.75 28472
10/15/2019 10:25:00 AM 28444 28459.9492
10/15/2019 10:30:00 AM 28451.25 28451.25
10/15/2019 10:35:00 AM 28412.0508 28445
10/15/2019 10:40:00 AM 28427.6504 28460.5996
10/15/2019 10:45:00 AM 28453.75 28480
10/15/2019 10:50:00 AM 28437.9004 28445
10/15/2019 10:55:00 AM 28429.5996 28465
10/15/2019 11:00:00 AM 28454.6992 28460
10/15/2019 11:05:00 AM 28442.5508 28514.3008
10/15/2019 11:10:00 AM 28480.0508 28490.5
10/15/2019 11:15:00 AM 28481.1504 28501
10/15/2019 11:20:00 AM 28466.6504 28474
10/15/2019 11:25:00 AM 28469.8496 28483.25
10/15/2019 11:30:00 AM 28478.9492 28488.8496
10/15/2019 11:35:00 AM 28452.0996 28497
10/15/2019 11:40:00 AM 28493 28524.75
10/15/2019 11:45:00 AM 28485.4004 28500
10/15/2019 11:50:00 AM 28492 28505.9492
10/15/2019 11:55:00 AM 28477.1992 28487.9004
10/15/2019 12:00:00 PM 28446.4004 28474.5508
10/15/2019 12:05:00 PM 28460.1504 28479.1504
10/15/2019 12:10:00 PM 28441.1992 28460.9492
10/15/2019 12:15:00 PM 28460 28490.9492
10/15/2019 12:20:00 PM 28477.75 28542.9004
10/15/2019 12:25:00 PM 28519 28525
10/15/2019 12:30:00 PM 28495 28507.5508
10/15/2019 12:35:00 PM 28472.0508 28499
10/15/2019 12:40:00 PM 28460 28480
10/15/2019 12:45:00 PM 28419.9004 28420
10/15/2019 12:50:00 PM 28385.1992 28430.9492
10/15/2019 12:55:00 PM 28405.3008 28445.5996
10/15/2019 01:00:00 PM 28420.0996 28449.9004
10/15/2019 01:05:00 PM 28438.9492 28469.9492
10/15/2019 01:10:00 PM 28420 28423.5
10/15/2019 01:15:00 PM 28391.4004 28420
10/15/2019 01:20:00 PM 28402.1504 28430
10/15/2019 01:25:00 PM 28418.0996 28423.25
10/15/2019 01:30:00 PM 28387.8496 28436
10/15/2019 01:35:00 PM 28420.6992 28464.25
10/15/2019 01:40:00 PM 28434.9492 28448
10/15/2019 01:45:00 PM 28423.0996 28551.0508
10/15/2019 01:50:00 PM 28511.0996 28598.25
10/15/2019 01:55:00 PM 28585.3496 28600
10/15/2019 02:00:00 PM 28559.6992 28559.6992
10/15/2019 02:05:00 PM 28542.5508 28585
10/15/2019 02:10:00 PM 28549.0508 28555
10/15/2019 02:15:00 PM 28547.0508 28619.3008
10/15/2019 02:20:00 PM 28591.0996 28703
10/15/2019 02:25:00 PM 28699 28735
10/15/2019 02:30:00 PM 28700.0508 28769.9004
10/15/2019 02:35:00 PM 28732.5 28775
10/15/2019 02:40:00 PM 28721.5508 28721.75
10/15/2019 02:45:00 PM 28677.9004 28680.9492
10/15/2019 02:50:00 PM 28648.6504 28689
10/15/2019 02:55:00 PM 28636.6992 28652.8008
10/15/2019 03:00:00 PM 28643.1504 28684
10/15/2019 03:05:00 PM 28637.9492 28638.8496
10/15/2019 03:10:00 PM 28624.6504 28642.9492
10/15/2019 03:15:00 PM 28623.0996 28634.3496
10/15/2019 03:20:00 PM 28620 28645.9492
10/15/2019 03:25:00 PM 28618.4492 28632.8008
10/15/2019 03:30:00 PM 28610 28626.25
10/16/2019 09:20:00 AM 28720.25 28738.5996
10/16/2019 09:25:00 AM 28675 28699.9492
10/16/2019 09:30:00 AM 28685 28732.0508
10/16/2019 09:35:00 AM 28732 28795
10/16/2019 09:40:00 AM 28769.9492 28790
10/16/2019 09:45:00 AM 28765.3008 28807
10/16/2019 09:50:00 AM 28775.9492 28780.4004
10/16/2019 09:55:00 AM 28718.9492 28727.9492
10/16/2019 10:00:00 AM 28682.5 28753.9004
10/16/2019 10:05:00 AM 28703.9004 28710
10/16/2019 10:10:00 AM 28672 28699
10/16/2019 10:15:00 AM 28630.4004 28656.8496
10/16/2019 10:20:00 AM 28635 28686.25
10/16/2019 10:25:00 AM 28679 28748.9004
10/16/2019 10:30:00 AM 28725 28748.9004
10/16/2019 10:35:00 AM 28715.0996 28743
10/16/2019 10:40:00 AM 28739.4492 28760
10/16/2019 10:45:00 AM 28736.4004 28749
10/16/2019 10:50:00 AM 28728 28782.4004
10/16/2019 10:55:00 AM 28769.9492 28798
10/16/2019 11:00:00 AM 28755.1992 28770
10/16/2019 11:05:00 AM 28750.4004 28770
10/16/2019 11:10:00 AM 28764.4004 28770
10/16/2019 11:15:00 AM 28755 28755
10/16/2019 11:20:00 AM 28738.9492 28766
10/16/2019 11:25:00 AM 28755.6992 28775.8496
10/16/2019 11:30:00 AM 28746.5996 28751.6504
10/16/2019 11:35:00 AM 28728.5 28744.3496
10/16/2019 11:40:00 AM 28732.0508 28749
10/16/2019 11:45:00 AM 28717.4492 28729.8008
10/16/2019 11:50:00 AM 28721.0996 28760
10/16/2019 11:55:00 AM 28741.5508 28775
10/16/2019 12:00:00 PM 28744.5 28750
10/16/2019 12:05:00 PM 28738.6992 28760.4492
10/16/2019 12:10:00 PM 28746 28755
10/16/2019 12:15:00 PM 28754.5996 28757.5996
10/16/2019 12:20:00 PM 28714 28719.5996
10/16/2019 12:25:00 PM 28693.5 28726.5508
10/16/2019 12:30:00 PM 28702.0508 28721.5996
10/16/2019 12:35:00 PM 28703 28741.1504
10/16/2019 12:40:00 PM 28737.4004 28745
10/16/2019 12:45:00 PM 28713 28715.5
10/16/2019 12:50:00 PM 28694.9492 28704.0508
10/16/2019 12:55:00 PM 28696.1504 28725
10/16/2019 01:00:00 PM 28708.25 28715.5
10/16/2019 01:05:00 PM 28525.0508 28584
10/16/2019 01:10:00 PM 28561 28585
10/16/2019 01:15:00 PM 28542.4004 28542.9004
10/16/2019 01:20:00 PM 28490.4004 28500
10/16/2019 01:25:00 PM 28392 28445
10/16/2019 01:30:00 PM 28416.3008 28429.9492
10/16/2019 01:35:00 PM 28416.5508 28421.0508
10/16/2019 01:40:00 PM 28374.6992 28424
10/16/2019 01:45:00 PM 28381.25 28429.9004
10/16/2019 01:50:00 PM 28419.5 28465.9492
10/16/2019 01:55:00 PM 28425 28434.5508
10/16/2019 02:00:00 PM 28410.1992 28438.6504
10/16/2019 02:05:00 PM 28432.8496 28432.8496
10/16/2019 02:10:00 PM 28409.1504 28548.9004
10/16/2019 02:15:00 PM 28527.5 28530
10/16/2019 02:20:00 PM 28478.3496 28524
10/16/2019 02:25:00 PM 28480.5508 28510.1992
10/16/2019 02:30:00 PM 28511.1504 28541.6504
10/16/2019 02:35:00 PM 28513.8008 28576.6992
10/16/2019 02:40:00 PM 28534.9492 28535
10/16/2019 02:45:00 PM 28514 28520
10/16/2019 02:50:00 PM 28491.25 28499.6992
10/16/2019 02:55:00 PM 28470.9004 28522.3496
10/16/2019 03:00:00 PM 28495.0996 28540
10/16/2019 03:05:00 PM 28522.0996 28562.5508
10/16/2019 03:10:00 PM 28531.6992 28550
10/16/2019 03:15:00 PM 28559.8008 28641.4492
10/16/2019 03:20:00 PM 28619.75 28650
10/16/2019 03:25:00 PM 28599.4492 28622
10/16/2019 03:30:00 PM 28618.9492 28626.9492
10/17/2019 09:20:00 AM 28530.5 28714.1504
10/17/2019 09:25:00 AM 28700 28750
10/17/2019 09:30:00 AM 28681.6504 28684.9004
10/17/2019 09:35:00 AM 28657.1992 28660
10/17/2019 09:40:00 AM 28620.1504 28646.9492
10/17/2019 09:45:00 AM 28600.0996 28645.0508
10/17/2019 09:50:00 AM 28614.3008 28625
10/17/2019 09:55:00 AM 28599.0996 28636.3496
10/17/2019 10:00:00 AM 28622.3008 28634.9492
10/17/2019 10:05:00 AM 28597.5 28640
10/17/2019 10:10:00 AM 28637.5508 28680.6504
10/17/2019 10:15:00 AM 28672.5996 28693
10/17/2019 10:20:00 AM 28654 28677
10/17/2019 10:25:00 AM 28676.0508 28677.8008
10/17/2019 10:30:00 AM 28650 28665
10/17/2019 10:35:00 AM 28633.0508 28657
10/17/2019 10:40:00 AM 28639 28658
10/17/2019 10:45:00 AM 28645.5508 28667.8008
10/17/2019 10:50:00 AM 28654.5 28670
10/17/2019 10:55:00 AM 28656.8496 28687.5996
10/17/2019 11:00:00 AM 28663.8008 28668.4492
10/17/2019 11:05:00 AM 28635.0996 28653.1504
10/17/2019 11:10:00 AM 28624.9492 28637.9004
10/17/2019 11:15:00 AM 28610 28625
10/17/2019 11:20:00 AM 28619.5996 28620
10/17/2019 11:25:00 AM 28576.4492 28585
10/17/2019 11:30:00 AM 28574.5996 28587.3496
10/17/2019 11:35:00 AM 28557.9492 28584.6504
10/17/2019 11:40:00 AM 28569.9004 28604
10/17/2019 11:45:00 AM 28580 28604
10/17/2019 11:50:00 AM 28585.4004 28593.3008
10/17/2019 11:55:00 AM 28578.6504 28657
10/17/2019 12:00:00 PM 28647.0996 28788.9004
10/17/2019 12:05:00 PM 28768 28827.9492
10/17/2019 12:10:00 PM 28752.3496 28767.5508
10/17/2019 12:15:00 PM 28764.9004 28769.0508
10/17/2019 12:20:00 PM 28754.3008 28779.8496
10/17/2019 12:25:00 PM 28748 28766.25
10/17/2019 12:30:00 PM 28750.75 28763
10/17/2019 12:35:00 PM 28750.8008 28761.8496
10/17/2019 12:40:00 PM 28727.6504 28846.5508
10/17/2019 12:45:00 PM 28843 28862.0508
10/17/2019 12:50:00 PM 28843.0996 28849.1504
10/17/2019 12:55:00 PM 28827.3008 28830
10/17/2019 01:00:00 PM 28820.5 28906.3008
10/17/2019 01:05:00 PM 28903.3496 28949.8496
10/17/2019 01:10:00 PM 28927.5996 28927.5996
10/17/2019 01:15:00 PM 28923 28964.8008
10/17/2019 01:20:00 PM 28957.25 28970
10/17/2019 01:25:00 PM 28925.0508 28939.3008
10/17/2019 01:30:00 PM 28936 28957.6504
10/17/2019 01:35:00 PM 28924.8496 29016.0508
10/17/2019 01:40:00 PM 29003 29147.6504
10/17/2019 01:45:00 PM 29115.0996 29124.4004
10/17/2019 01:50:00 PM 29081.4492 29118.6992
10/17/2019 01:55:00 PM 29088.3008 29092.3496
10/17/2019 02:00:00 PM 29079.9492 29115
10/17/2019 02:05:00 PM 29088.25 29108.5
10/17/2019 02:10:00 PM 29042.0996 29118.6992
10/17/2019 02:15:00 PM 29100 29125
10/17/2019 02:20:00 PM 29102.0996 29115.4492
10/17/2019 02:25:00 PM 29043.8008 29078.0508
10/17/2019 02:30:00 PM 29057.3008 29096.5508
10/17/2019 02:35:00 PM 29092 29092
10/17/2019 02:40:00 PM 29050 29071
10/17/2019 02:45:00 PM 29049.0508 29065
10/17/2019 02:50:00 PM 29050.6504 29144
10/17/2019 02:55:00 PM 29097 29120
10/17/2019 03:00:00 PM 29070 29106.4004
10/17/2019 03:05:00 PM 29082.9004 29097.9004
10/17/2019 03:10:00 PM 29074.5996 29129.9492
10/17/2019 03:15:00 PM 29124.5996 29127.25
10/17/2019 03:20:00 PM 29080 29090
10/17/2019 03:25:00 PM 29052.5508 29095.4492
10/17/2019 03:30:00 PM 29064.0996 29084.8496
10/18/2019 09:20:00 AM 29029.5996 29029.5996
10/18/2019 09:25:00 AM 28934 28980
10/18/2019 09:30:00 AM 28979.8496 29088
10/18/2019 09:35:00 AM 29089 29186.9492
10/18/2019 09:40:00 AM 29170.0996 29216
10/18/2019 09:45:00 AM 29200.4492 29204.9492
10/18/2019 09:50:00 AM 29117.0996 29168.9004
10/18/2019 09:55:00 AM 29150 29186
10/18/2019 10:00:00 AM 29179.8008 29184.9004
10/18/2019 10:05:00 AM 29175.4492 29195
10/18/2019 10:10:00 AM 29161.3496 29171
10/18/2019 10:15:00 AM 29067.9492 29079.9492
10/18/2019 10:20:00 AM 29061.0508 29108
10/18/2019 10:25:00 AM 29094 29108
10/18/2019 10:30:00 AM 29101.3496 29107.6504
10/18/2019 10:35:00 AM 29085.0508 29104.25
10/18/2019 10:40:00 AM 29091.6992 29099
10/18/2019 10:45:00 AM 29089.9492 29144
10/18/2019 10:50:00 AM 29125 29130
10/18/2019 10:55:00 AM 29100.4492 29105.9004
10/18/2019 11:00:00 AM 29061.5996 29079
10/18/2019 11:05:00 AM 29074.6504 29092.75
10/18/2019 11:10:00 AM 29046.9492 29046.9492
10/18/2019 11:15:00 AM 28993.3496 29047.8008
10/18/2019 11:20:00 AM 29022 29043.25
10/18/2019 11:25:00 AM 29034 29069.25
10/18/2019 11:30:00 AM 29027.8008 29057.8496
10/18/2019 11:35:00 AM 29038.9004 29059.4492
10/18/2019 11:40:00 AM 29044.9492 29067
10/18/2019 11:45:00 AM 29044.0508 29066.0996
10/18/2019 11:50:00 AM 29040.9492 29057
10/18/2019 11:55:00 AM 29054.9004 29069.9492
10/18/2019 12:00:00 PM 29067.0508 29133
10/18/2019 12:05:00 PM 29093 29139.6992
10/18/2019 12:10:00 PM 29130 29166
10/18/2019 12:15:00 PM 29150.0508 29156
10/18/2019 12:20:00 PM 29108 29110
10/18/2019 12:25:00 PM 29102.0996 29127
10/18/2019 12:30:00 PM 29121.3008 29145
10/18/2019 12:35:00 PM 29129.1992 29144.8496
10/18/2019 12:40:00 PM 29137.5508 29145
10/18/2019 12:45:00 PM 29132 29135
10/18/2019 12:50:00 PM 29057.1504 29064
10/18/2019 12:55:00 PM 29065 29076.9492
10/18/2019 01:00:00 PM 29043.5 29125
10/18/2019 01:05:00 PM 29116.0508 29119.9492
10/18/2019 01:10:00 PM 29109.4492 29137.5
10/18/2019 01:15:00 PM 29113 29117.3008
10/18/2019 01:20:00 PM 29108.75 29129.9492
10/18/2019 01:25:00 PM 29115 29123
10/18/2019 01:30:00 PM 29096.4492 29119
10/18/2019 01:35:00 PM 29110 29113
10/18/2019 01:40:00 PM 29090.3496 29100
10/18/2019 01:45:00 PM 29070.0508 29108.6992
10/18/2019 01:50:00 PM 29099.5508 29112.5508
10/18/2019 01:55:00 PM 29101.0508 29269
10/18/2019 02:00:00 PM 29223.0996 29228
10/18/2019 02:05:00 PM 29224.0996 29256.6992
10/18/2019 02:10:00 PM 29223.9004 29236.5
10/18/2019 02:15:00 PM 29206 29284
10/18/2019 02:20:00 PM 29240 29299.9492
10/18/2019 02:25:00 PM 29263.0996 29269
10/18/2019 02:30:00 PM 29126 29166.1992
10/18/2019 02:35:00 PM 29139.9492 29166
10/18/2019 02:40:00 PM 29134.5 29176.3008
10/18/2019 02:45:00 PM 29120 29165.0508
10/18/2019 02:50:00 PM 29145 29157.4004
10/18/2019 02:55:00 PM 29102.3008 29138.9492
10/18/2019 03:00:00 PM 29107.0996 29133.3008
10/18/2019 03:05:00 PM 29128.0508 29198.9492
10/18/2019 03:10:00 PM 29179.4492 29187.8008
10/18/2019 03:15:00 PM 29161.5508 29168.5996
10/18/2019 03:20:00 PM 29160 29166.5
10/18/2019 03:25:00 PM 29143.9492 29159.9492
10/18/2019 03:30:00 PM 29145 29151.1992
10/22/2019 09:20:00 AM 29397 29397
10/22/2019 09:25:00 AM 29276.3008 29406
10/22/2019 09:30:00 AM 29401.5508 29488
10/22/2019 09:35:00 AM 29443 29511.5996
10/22/2019 09:40:00 AM 29470 29480.6992
10/22/2019 09:45:00 AM 29458 29499.5
10/22/2019 09:50:00 AM 29437.1992 29450
10/22/2019 09:55:00 AM 29417.0996 29423.8008
10/22/2019 10:00:00 AM 29376.9492 29425
10/22/2019 10:05:00 AM 29385.6992 29425.9492
10/22/2019 10:10:00 AM 29373.6992 29420
10/22/2019 10:15:00 AM 29408 29450
10/22/2019 10:20:00 AM 29416.9492 29442.8008
10/22/2019 10:25:00 AM 29392.9492 29393.9492
10/22/2019 10:30:00 AM 29363.6992 29393.25
10/22/2019 10:35:00 AM 29375.75 29418.6992
10/22/2019 10:40:00 AM 29393.9004 29418.9492
10/22/2019 10:45:00 AM 29400.3008 29415
10/22/2019 10:50:00 AM 29388.6992 29394.3496
10/22/2019 10:55:00 AM 29372.4492 29413.4004
10/22/2019 11:00:00 AM 29400 29407.9492
10/22/2019 11:05:00 AM 29395.8008 29484.9004
10/22/2019 11:10:00 AM 29463 29467.8008
10/22/2019 11:15:00 AM 29450.9004 29475
10/22/2019 11:20:00 AM 29447.0996 29458.9004
10/22/2019 11:25:00 AM 29453.25 29459.9492
10/22/2019 11:30:00 AM 29452.3008 29504
10/22/2019 11:35:00 AM 29471.9492 29474.3496
10/22/2019 11:40:00 AM 29461.8008 29486.9004
10/22/2019 11:45:00 AM 29480 29541.75
10/22/2019 11:50:00 AM 29542.75 29579.5508
10/22/2019 11:55:00 AM 29550 29610.6504
10/22/2019 12:00:00 PM 29593 29625.4492
10/22/2019 12:05:00 PM 29600 29656.9492
10/22/2019 12:10:00 PM 29636.0508 29720
10/22/2019 12:15:00 PM 29705.5 29723
10/22/2019 12:20:00 PM 29685.9004 29737.4492
10/22/2019 12:25:00 PM 29708.9004 29714.9492
10/22/2019 12:30:00 PM 29677.25 29690
10/22/2019 12:35:00 PM 29680.0996 29681
10/22/2019 12:40:00 PM 29654.0508 29674.9492
10/22/2019 12:45:00 PM 29653.8496 29685
10/22/2019 12:50:00 PM 29663 29672
10/22/2019 12:55:00 PM 29631.1992 29655
10/22/2019 01:00:00 PM 29637.3008 29654
10/22/2019 01:05:00 PM 29645 29669.6504
10/22/2019 01:10:00 PM 29645.1504 29649.4492
10/22/2019 01:15:00 PM 29615 29629.5508
10/22/2019 01:20:00 PM 29622.25 29645.0508
10/22/2019 01:25:00 PM 29625.9492 29629.0508
10/22/2019 01:30:00 PM 29606.4492 29661.1504
10/22/2019 01:35:00 PM 29653.25 29676.75
10/22/2019 01:40:00 PM 29633 29638.0996
10/22/2019 01:45:00 PM 29565 29570
10/22/2019 01:50:00 PM 29508.4004 29513.4492
10/22/2019 01:55:00 PM 29441.4492 29532.5996
10/22/2019 02:00:00 PM 29522.0508 29569.9492
10/22/2019 02:05:00 PM 29522.5 29544
10/22/2019 02:10:00 PM 29523.9004 29528
10/22/2019 02:15:00 PM 29494.5508 29516.8008
10/22/2019 02:20:00 PM 29493.3496 29494.0996
10/22/2019 02:25:00 PM 29469.75 29511.5508
10/22/2019 02:30:00 PM 29481.6504 29555
10/22/2019 02:35:00 PM 29530 29576
10/22/2019 02:40:00 PM 29527.6504 29540
10/22/2019 02:45:00 PM 29514.5996 29514.5996
10/22/2019 02:50:00 PM 29476 29500
10/22/2019 02:55:00 PM 29461.75 29477.8008
10/22/2019 03:00:00 PM 29431.1504 29536
10/22/2019 03:05:00 PM 29529.5996 29533.9004
10/22/2019 03:10:00 PM 29480 29505.0508
10/22/2019 03:15:00 PM 29496.6504 29517.8496
10/22/2019 03:20:00 PM 29485 29495.5996
10/22/2019 03:25:00 PM 29494 29510
10/22/2019 03:30:00 PM 29487.9492 29504
10/23/2019 09:20:00 AM 29400 29500
10/23/2019 09:25:00 AM 29406.0996 29424.75
10/23/2019 09:30:00 AM 29317.4492 29320.5508
10/23/2019 09:35:00 AM 29275 29284.9492
10/23/2019 09:40:00 AM 29230 29257
10/23/2019 09:45:00 AM 29244.0508 29319.8008
10/23/2019 09:50:00 AM 29296 29318.8496
10/23/2019 09:55:00 AM 29295.1504 29315
10/23/2019 10:00:00 AM 29290.8496 29294.9492
10/23/2019 10:05:00 AM 29282 29324
10/23/2019 10:10:00 AM 29317 29455
10/23/2019 10:15:00 AM 29444.5996 29524.0996
10/23/2019 10:20:00 AM 29476.3496 29575
10/23/2019 10:25:00 AM 29514 29554
10/23/2019 10:30:00 AM 29523.0996 29556.4492
10/23/2019 10:35:00 AM 29512.9004 29540
10/23/2019 10:40:00 AM 29510 29530
10/23/2019 10:45:00 AM 29519.8008 29539.8496
10/23/2019 10:50:00 AM 29485 29525
10/23/2019 10:55:00 AM 29495.4492 29523.4492
10/23/2019 11:00:00 AM 29497.6992 29551.0508
10/23/2019 11:05:00 AM 29541.5996 29628.9492
10/23/2019 11:10:00 AM 29616.8496 29655
10/23/2019 11:15:00 AM 29635.75 29636.9004
10/23/2019 11:20:00 AM 29598.6504 29620
10/23/2019 11:25:00 AM 29602.1504 29615
10/23/2019 11:30:00 AM 29609.9492 29679.9492
10/23/2019 11:35:00 AM 29661.1504 29689.4492
10/23/2019 11:40:00 AM 29652.9492 29669.75
10/23/2019 11:45:00 AM 29641.6504 29678.1504
10/23/2019 11:50:00 AM 29657.6992 29661.4492
10/23/2019 11:55:00 AM 29632.8008 29645
10/23/2019 12:00:00 PM 29635 29642
10/23/2019 12:05:00 PM 29618.1504 29664.4492
10/23/2019 12:10:00 PM 29652 29662
10/23/2019 12:15:00 PM 29653.8496 29682.4004
10/23/2019 12:20:00 PM 29678 29678
10/23/2019 12:25:00 PM 29661.3008 29664.1504
10/23/2019 12:30:00 PM 29633.9004 29668
10/23/2019 12:35:00 PM 29638.5508 29655
10/23/2019 12:40:00 PM 29651.9004 29655
10/23/2019 12:45:00 PM 29608.9004 29625
10/23/2019 12:50:00 PM 29573.4004 29604.9492
10/23/2019 12:55:00 PM 29603.5508 29629.5
10/23/2019 01:00:00 PM 29616 29618
10/23/2019 01:05:00 PM 29590 29648
10/23/2019 01:10:00 PM 29627.9492 29634.9492
10/23/2019 01:15:00 PM 29613.3008 29622.1504
10/23/2019 01:20:00 PM 29605.3496 29618
10/23/2019 01:25:00 PM 29586.3008 29622
10/23/2019 01:30:00 PM 29617.3008 29639.6992
10/23/2019 01:35:00 PM 29620 29636.4492
10/23/2019 01:40:00 PM 29636 29710.25
10/23/2019 01:45:00 PM 29689.9492 29722.4004
10/23/2019 01:50:00 PM 29684 29694.9492
10/23/2019 01:55:00 PM 29646.8496 29660.5
10/23/2019 02:00:00 PM 29640.5508 29659
10/23/2019 02:05:00 PM 29636.3008 29659
10/23/2019 02:10:00 PM 29642.0996 29644.9492
10/23/2019 02:15:00 PM 29638.9004 29648.9004
10/23/2019 02:20:00 PM 29586.1504 29631.4492
10/23/2019 02:25:00 PM 29606.5508 29632.9492
10/23/2019 02:30:00 PM 29591.8008 29625
10/23/2019 02:35:00 PM 29609.9492 29634.3496
10/23/2019 02:40:00 PM 29621.4004 29638.4492
10/23/2019 02:45:00 PM 29622.9004 29622.9004
10/23/2019 02:50:00 PM 29522.1992 29535.25
10/23/2019 02:55:00 PM 29437 29444.1504
10/23/2019 03:00:00 PM 29435.5 29458.9004
10/23/2019 03:05:00 PM 29446.0996 29498.75
10/23/2019 03:10:00 PM 29505.4004 29509.3008
10/23/2019 03:15:00 PM 29463.8008 29499.9004
10/23/2019 03:20:00 PM 29489.0508 29516.9492
10/23/2019 03:25:00 PM 29493 29519.8496
10/23/2019 03:30:00 PM 29509.8496 29530
10/24/2019 09:20:00 AM 29625 29736.0996
10/24/2019 09:25:00 AM 29699.9492 29715
10/24/2019 09:30:00 AM 29692.9004 29716.1992
10/24/2019 09:35:00 AM 29650 29683.9492
10/24/2019 09:40:00 AM 29650.4004 29680
10/24/2019 09:45:00 AM 29644.5508 29675
10/24/2019 09:50:00 AM 29662.4004 29700
10/24/2019 09:55:00 AM 29675.0508 29678
10/24/2019 10:00:00 AM 29655.3008 29669
10/24/2019 10:05:00 AM 29538 29541.1504
10/24/2019 10:10:00 AM 29440.9004 29529
10/24/2019 10:15:00 AM 29465 29509.0508
10/24/2019 10:20:00 AM 29500 29520
10/24/2019 10:25:00 AM 29513.3008 29528
10/24/2019 10:30:00 AM 29475.8496 29478.9004
10/24/2019 10:35:00 AM 29388 29420
10/24/2019 10:40:00 AM 29415.6504 29440
10/24/2019 10:45:00 AM 29410 29424.8496
10/24/2019 10:50:00 AM 29415 29423.4004
10/24/2019 10:55:00 AM 29388 29388.9492
10/24/2019 11:00:00 AM 29321.0508 29385
10/24/2019 11:05:00 AM 29363.5 29408
10/24/2019 11:10:00 AM 29385.3496 29387
10/24/2019 11:15:00 AM 29354 29371.4004
10/24/2019 11:20:00 AM 29353.9492 29407.9492
10/24/2019 11:25:00 AM 29395.9004 29410
10/24/2019 11:30:00 AM 29387.8008 29400
10/24/2019 11:35:00 AM 29388.6992 29416
10/24/2019 11:40:00 AM 29386.8496 29401.25
10/24/2019 11:45:00 AM 29374.9492 29384.0508
10/24/2019 11:50:00 AM 29374.1504 29448
10/24/2019 11:55:00 AM 29440 29516.9492
10/24/2019 12:00:00 PM 29483.9492 29484.8008
10/24/2019 12:05:00 PM 29466 29560.1504
10/24/2019 12:10:00 PM 29548.0996 29564
10/24/2019 12:15:00 PM 29532.4492 29558.6504
10/24/2019 12:20:00 PM 29549.1992 29597.9004
10/24/2019 12:25:00 PM 29578.3008 29598.9492
10/24/2019 12:30:00 PM 29537.5508 29539.9492
10/24/2019 12:35:00 PM 29467.3496 29500
10/24/2019 12:40:00 PM 29480 29526
10/24/2019 12:45:00 PM 29488.9492 29540.0996
10/24/2019 12:50:00 PM 29549 29573.5996
10/24/2019 12:55:00 PM 29515.8496 29545
10/24/2019 01:00:00 PM 29542.9492 29560
10/24/2019 01:05:00 PM 29520.5996 29528.4492
10/24/2019 01:10:00 PM 29486.9004 29486.9004
10/24/2019 01:15:00 PM 29439.1992 29444.5
10/24/2019 01:20:00 PM 29339.0996 29350.8496
10/24/2019 01:25:00 PM 29269.8008 29293.6504
10/24/2019 01:30:00 PM 29238.0996 29279.25
10/24/2019 01:35:00 PM 29247.8008 29248.9492
10/24/2019 01:40:00 PM 29232.75 29278.3496
10/24/2019 01:45:00 PM 29231.9492 29234.4492
10/24/2019 01:50:00 PM 29133.1504 29134.3496
10/24/2019 01:55:00 PM 29117.25 29162.3496
10/24/2019 02:00:00 PM 29130.0508 29173.9004
10/24/2019 02:05:00 PM 29166.0508 29169.5508
10/24/2019 02:10:00 PM 29085.9004 29164
10/24/2019 02:15:00 PM 29153 29163
10/24/2019 02:20:00 PM 29125 29127
10/24/2019 02:25:00 PM 29082.75 29117.5508
10/24/2019 02:30:00 PM 29098.9492 29146.8496
10/24/2019 02:35:00 PM 29114.75 29144.9492
10/24/2019 02:40:00 PM 29130 29180.9004
10/24/2019 02:45:00 PM 29141 29248.9004
10/24/2019 02:50:00 PM 29238.6504 29245.75
10/24/2019 02:55:00 PM 29179.3496 29192
10/24/2019 03:00:00 PM 29176.1504 29199.4492
10/24/2019 03:05:00 PM 29193.9492 29239.9004
10/24/2019 03:10:00 PM 29218.8008 29222.0508
10/24/2019 03:15:00 PM 29175 29190
10/24/2019 03:20:00 PM 29160 29174.9492
10/24/2019 03:25:00 PM 29170.8496 29179
10/24/2019 03:30:00 PM 29166.75 29220
10/25/2019 09:20:00 AM 29280.0996 29280.0996
10/25/2019 09:25:00 AM 29134.1992 29220
10/25/2019 09:30:00 AM 29119.3008 29231
10/25/2019 09:35:00 AM 29164 29268
10/25/2019 09:40:00 AM 29262.8496 29308.3008
10/25/2019 09:45:00 AM 29271.8008 29303
10/25/2019 09:50:00 AM 29278.4004 29350
10/25/2019 09:55:00 AM 29280.5 29318.5508
10/25/2019 10:00:00 AM 29290 29294
10/25/2019 10:05:00 AM 29211.3496 29214.0508
10/25/2019 10:10:00 AM 29190.0996 29191.4004
10/25/2019 10:15:00 AM 29179.3496 29228
10/25/2019 10:20:00 AM 29208.6504 29212.8496
10/25/2019 10:25:00 AM 29173.4492 29208
10/25/2019 10:30:00 AM 29125 29174.1992
10/25/2019 10:35:00 AM 29141.5 29189.5
10/25/2019 10:40:00 AM 29162.4004 29224.4004
10/25/2019 10:45:00 AM 29195 29205
10/25/2019 10:50:00 AM 29173.9004 29179.9004
10/25/2019 10:55:00 AM 29172.9004 29215
10/25/2019 11:00:00 AM 29208.5508 29248
10/25/2019 11:05:00 AM 29238.8008 29247.9492
10/25/2019 11:10:00 AM 29230 29247.6992
10/25/2019 11:15:00 AM 29191.5996 29216
10/25/2019 11:20:00 AM 29213.6992 29225.1992
10/25/2019 11:25:00 AM 29176.9004 29210
10/25/2019 11:30:00 AM 29189 29213.0508
10/25/2019 11:35:00 AM 29199.6504 29207.75
10/25/2019 11:40:00 AM 29180 29220
10/25/2019 11:45:00 AM 29205 29272.5996
10/25/2019 11:50:00 AM 29248.4492 29260
10/25/2019 11:55:00 AM 29229.8008 29255
10/25/2019 12:00:00 PM 29220 29231.0996
10/25/2019 12:05:00 PM 29209.0996 29226
10/25/2019 12:10:00 PM 29211.0996 29245
10/25/2019 12:15:00 PM 29233.9004 29233.9004
10/25/2019 12:20:00 PM 29205.1504 29220
10/25/2019 12:25:00 PM 29189.1992 29207.9004
10/25/2019 12:30:00 PM 29185.1992 29229
10/25/2019 12:35:00 PM 29215 29236.9004
10/25/2019 12:40:00 PM 29225 29253.6992
10/25/2019 12:45:00 PM 29200 29205.75
10/25/2019 12:50:00 PM 29021.6504 29031.9004
10/25/2019 12:55:00 PM 29004.9492 29033.75
10/25/2019 01:00:00 PM 29030.1992 29035
10/25/2019 01:05:00 PM 28989 29029
10/25/2019 01:10:00 PM 29020.9492 29049.4004
10/25/2019 01:15:00 PM 29034.1504 29037.9004
10/25/2019 01:20:00 PM 28983.9004 28995.8008
10/25/2019 01:25:00 PM 28984.0508 29025
10/25/2019 01:30:00 PM 28990 29081.9004
10/25/2019 01:35:00 PM 29042.5 29097.5508
10/25/2019 01:40:00 PM 29065 29070.8008
10/25/2019 01:45:00 PM 29039.9492 29040.1504
10/25/2019 01:50:00 PM 29017 29041.9492
10/25/2019 01:55:00 PM 29036.9492 29119.9492
10/25/2019 02:00:00 PM 29079.9492 29152
10/25/2019 02:05:00 PM 29112.25 29118
10/25/2019 02:10:00 PM 29058.5996 29088.1992
10/25/2019 02:15:00 PM 29082.5 29305
10/25/2019 02:20:00 PM 29255.5508 29289.4492
10/25/2019 02:25:00 PM 29167.9004 29243.6992
10/25/2019 02:30:00 PM 29242.0996 29266.8008
10/25/2019 02:35:00 PM 29257.4004 29394.9004
10/25/2019 02:40:00 PM 29372.0508 29421.9004
10/25/2019 02:45:00 PM 29399.4004 29421.0996
10/25/2019 02:50:00 PM 29358.0996 29396.6504
10/25/2019 02:55:00 PM 29352.8496 29381
10/25/2019 03:00:00 PM 29362.8008 29400
10/25/2019 03:05:00 PM 29407.9004 29480
10/25/2019 03:10:00 PM 29434.9004 29446.9492
10/25/2019 03:15:00 PM 29422.5 29434.8008
10/25/2019 03:20:00 PM 29424.9492 29437.6992
10/25/2019 03:25:00 PM 29419.75 29448.9004
10/25/2019 03:30:00 PM 29444.8496 29448
10/29/2019 09:20:00 AM 29550.4004 29550.8008
10/29/2019 09:25:00 AM 29430.5508 29585.3008
10/29/2019 09:30:00 AM 29518.9004 29533
10/29/2019 09:35:00 AM 29472.0996 29510.5
10/29/2019 09:40:00 AM 29498 29519.4004
10/29/2019 09:45:00 AM 29462.8496 29535.6992
10/29/2019 09:50:00 AM 29511 29571.9004
10/29/2019 09:55:00 AM 29550 29565
10/29/2019 10:00:00 AM 29564.9004 29600
10/29/2019 10:05:00 AM 29581.1992 29600
10/29/2019 10:10:00 AM 29559.9492 29609.9004
10/29/2019 10:15:00 AM 29591.0996 29620
10/29/2019 10:20:00 AM 29572.5508 29606.8496
10/29/2019 10:25:00 AM 29585.6992 29609.1504
10/29/2019 10:30:00 AM 29587.5508 29600
10/29/2019 10:35:00 AM 29555.3008 29585.4492
10/29/2019 10:40:00 AM 29582.0508 29604.0996
10/29/2019 10:45:00 AM 29550.0508 29573.9492
10/29/2019 10:50:00 AM 29571.9492 29623.75
10/29/2019 10:55:00 AM 29592.0508 29620
10/29/2019 11:00:00 AM 29600.0508 29720
10/29/2019 11:05:00 AM 29715.8008 29834
10/29/2019 11:10:00 AM 29833.0508 29878.6992
10/29/2019 11:15:00 AM 29823.25 29848.5996
10/29/2019 11:20:00 AM 29823.3008 29936.1504
10/29/2019 11:25:00 AM 29929 29942.9492
10/29/2019 11:30:00 AM 29920 29970.0996
10/29/2019 11:35:00 AM 29952.0996 29996.1504
10/29/2019 11:40:00 AM 29945.4492 29960
10/29/2019 11:45:00 AM 29925.6992 29939.3496
10/29/2019 11:50:00 AM 29909.4492 29939.1992
10/29/2019 11:55:00 AM 29884.0996 29919.4004
10/29/2019 12:00:00 PM 29910.8008 29926
10/29/2019 12:05:00 PM 29895 29924.9004
10/29/2019 12:10:00 PM 29922.8496 29934.8008
10/29/2019 12:15:00 PM 29912.9492 29941.9004
10/29/2019 12:20:00 PM 29926.1504 29987
10/29/2019 12:25:00 PM 29974.9492 29974.9492
10/29/2019 12:30:00 PM 29929.3008 29931.9492
10/29/2019 12:35:00 PM 29909.75 29913.8008
10/29/2019 12:40:00 PM 29898.6992 29924.1992
10/29/2019 12:45:00 PM 29898.5996 29944.9004
10/29/2019 12:50:00 PM 29936.5 29954.1504
10/29/2019 12:55:00 PM 29926.25 29939.6504
10/29/2019 01:00:00 PM 29913 29944
10/29/2019 01:05:00 PM 29942.0508 29950
10/29/2019 01:10:00 PM 29928.0508 29964.9492
10/29/2019 01:15:00 PM 29947.9004 29958.5996
10/29/2019 01:20:00 PM 29953.5996 30019.25
10/29/2019 01:25:00 PM 30000.0996 30040
10/29/2019 01:30:00 PM 30016.3008 30020
10/29/2019 01:35:00 PM 30006.3496 30007.0996
10/29/2019 01:40:00 PM 29968 29989.4492
10/29/2019 01:45:00 PM 29967.1992 29986.4492
10/29/2019 01:50:00 PM 29960 29975.6504
10/29/2019 01:55:00 PM 29964.75 29981
10/29/2019 02:00:00 PM 29963.0508 29980
10/29/2019 02:05:00 PM 29974.9004 30001
10/29/2019 02:10:00 PM 29990 30008.8008
10/29/2019 02:15:00 PM 29983.3008 30008.4492
10/29/2019 02:20:00 PM 29978.9492 29988.6504
10/29/2019 02:25:00 PM 29961.9004 29991.8496
10/29/2019 02:30:00 PM 29959 29990
10/29/2019 02:35:00 PM 29986.4492 29995
10/29/2019 02:40:00 PM 29949 29974
10/29/2019 02:45:00 PM 29955.3008 29965
10/29/2019 02:50:00 PM 29952.9004 29975
10/29/2019 02:55:00 PM 29935.9492 29935.9492
10/29/2019 03:00:00 PM 29904.75 29936.0996
10/29/2019 03:05:00 PM 29908 29925.0508
10/29/2019 03:10:00 PM 29901 29908
10/29/2019 03:15:00 PM 29905 29924.1504
10/29/2019 03:20:00 PM 29906.25 29907
10/29/2019 03:25:00 PM 29899.1992 29912.5996
10/29/2019 03:30:00 PM 29905.5508 29908.6504
10/30/2019 09:20:00 AM 30015.4004 30137.6504
10/30/2019 09:25:00 AM 30024.9004 30029.5996
10/30/2019 09:30:00 AM 29982.9492 29988
10/30/2019 09:35:00 AM 29967.25 29968.4004
10/30/2019 09:40:00 AM 29800.0508 29857.4004
10/30/2019 09:45:00 AM 29771.5996 29849.1992
10/30/2019 09:50:00 AM 29826 29883.6992
10/30/2019 09:55:00 AM 29879 29950
10/30/2019 10:00:00 AM 29945.5996 29965.3496
10/30/2019 10:05:00 AM 29945 29945
10/30/2019 10:10:00 AM 29916.9492 29920
10/30/2019 10:15:00 AM 29898 29947.75
10/30/2019 10:20:00 AM 29943.9004 30012.5
10/30/2019 10:25:00 AM 30015.25 30073.9492
10/30/2019 10:30:00 AM 30062.3008 30112.9492
10/30/2019 10:35:00 AM 30086.9492 30095
10/30/2019 10:40:00 AM 30068.5508 30128
10/30/2019 10:45:00 AM 30119.9492 30131.9004
10/30/2019 10:50:00 AM 30075.0508 30083
10/30/2019 10:55:00 AM 30075 30080
10/30/2019 11:00:00 AM 30059 30065.8008
10/30/2019 11:05:00 AM 30031.9492 30044.9492
10/30/2019 11:10:00 AM 30029 30029
10/30/2019 11:15:00 AM 30009 30012
10/30/2019 11:20:00 AM 29975 30024.9492
10/30/2019 11:25:00 AM 30021.8008 30046
10/30/2019 11:30:00 AM 30027.9492 30041.9004
10/30/2019 11:35:00 AM 30020.0508 30049.9492
10/30/2019 11:40:00 AM 30030.0508 30039.5996
10/30/2019 11:45:00 AM 30023 30073
10/30/2019 11:50:00 AM 30064 30093.5508
10/30/2019 11:55:00 AM 30053 30070
10/30/2019 12:00:00 PM 30047.9492 30056.0996
10/30/2019 12:05:00 PM 30060 30089.9492
10/30/2019 12:10:00 PM 30084 30094
10/30/2019 12:15:00 PM 30070 30090.25
10/30/2019 12:20:00 PM 30069.8008 30094
10/30/2019 12:25:00 PM 30069 30070
10/30/2019 12:30:00 PM 30047.4492 30066
10/30/2019 12:35:00 PM 30055.1504 30069.1992
10/30/2019 12:40:00 PM 30053.0996 30064
10/30/2019 12:45:00 PM 30009 30046.9492
10/30/2019 12:50:00 PM 30033.0996 30054
10/30/2019 12:55:00 PM 30013.0996 30059.1504
10/30/2019 01:00:00 PM 30054.0996 30080
10/30/2019 01:05:00 PM 30076 30076
10/30/2019 01:10:00 PM 30052 30063.1992
10/30/2019 01:15:00 PM 30025.3008 30044.5996
10/30/2019 01:20:00 PM 30039.3496 30063.0508
10/30/2019 01:25:00 PM 30050.3008 30061.9492
10/30/2019 01:30:00 PM 30031.8008 30041.9492
10/30/2019 01:35:00 PM 30035.4492 30047.3496
10/30/2019 01:40:00 PM 30034.0508 30053
10/30/2019 01:45:00 PM 30054 30149.5
10/30/2019 01:50:00 PM 30124 30136.8008
10/30/2019 01:55:00 PM 30103.75 30105.9492
10/30/2019 02:00:00 PM 30067.0996 30070.8496
10/30/2019 02:05:00 PM 29944.8496 30015
10/30/2019 02:10:00 PM 29991.9004 30008.5
10/30/2019 02:15:00 PM 30001 30038
10/30/2019 02:20:00 PM 30018.75 30024
10/30/2019 02:25:00 PM 29993.5 30020
10/30/2019 02:30:00 PM 29971.8496 30010.9004
10/30/2019 02:35:00 PM 29987.6992 29988.0508
10/30/2019 02:40:00 PM 29938.9492 29947.75
10/30/2019 02:45:00 PM 29910 29990
10/30/2019 02:50:00 PM 29979 29982.9004
10/30/2019 02:55:00 PM 29961.1504 29985
10/30/2019 03:00:00 PM 29965.3008 29999.25
10/30/2019 03:05:00 PM 29997.0508 29999.9492
10/30/2019 03:10:00 PM 29962.75 29975.25
10/30/2019 03:15:00 PM 29961.0996 29974.6992
10/30/2019 03:20:00 PM 29964.0508 29973.9492
10/30/2019 03:25:00 PM 29973.9492 30013.9004
10/30/2019 03:30:00 PM 30000.1992 30013.3008
10/31/2019 09:20:00 AM 30100.1504 30179.75
10/31/2019 09:25:00 AM 30129.6504 30185.9492
10/31/2019 09:30:00 AM 30185.9492 30239.9492
10/31/2019 09:35:00 AM 30225 30226.4492
10/31/2019 09:40:00 AM 30165 30200
10/31/2019 09:45:00 AM 30179.9492 30218.0508
10/31/2019 09:50:00 AM 30217.25 30218.0508
10/31/2019 09:55:00 AM 30185 30202.9492
10/31/2019 10:00:00 AM 30172.6992 30215
10/31/2019 10:05:00 AM 30182.75 30199.9004
10/31/2019 10:10:00 AM 30183.3008 30193.9492
10/31/2019 10:15:00 AM 30185.9004 30205
10/31/2019 10:20:00 AM 30186 30188.5
10/31/2019 10:25:00 AM 30157.5996 30184
10/31/2019 10:30:00 AM 30178.25 30217.6992
10/31/2019 10:35:00 AM 30195.0508 30203.5508
10/31/2019 10:40:00 AM 30189.9004 30195.75
10/31/2019 10:45:00 AM 30193.9492 30200
10/31/2019 10:50:00 AM 30198.9492 30267
10/31/2019 10:55:00 AM 30245 30262.3496
10/31/2019 11:00:00 AM 30246.5508 30273
10/31/2019 11:05:00 AM 30260 30287.3496
10/31/2019 11:10:00 AM 30266.0508 30278.1504
10/31/2019 11:15:00 AM 30280 30299
10/31/2019 11:20:00 AM 30270 30270
10/31/2019 11:25:00 AM 30248.75 30260
10/31/2019 11:30:00 AM 30255 30255.75
10/31/2019 11:35:00 AM 30254.1504 30256.9492
10/31/2019 11:40:00 AM 30246.0996 30260
10/31/2019 11:45:00 AM 30230.4004 30244
10/31/2019 11:50:00 AM 30239 30245
10/31/2019 11:55:00 AM 30232.25 30240.6992
10/31/2019 12:00:00 PM 30209.9492 30227.9492
10/31/2019 12:05:00 PM 30211.9492 30214.9492
10/31/2019 12:10:00 PM 30166 30181.75
10/31/2019 12:15:00 PM 30167.25 30199
10/31/2019 12:20:00 PM 30175.0508 30199.0508
10/31/2019 12:25:00 PM 30201 30218.1992
10/31/2019 12:30:00 PM 30190 30205
10/31/2019 12:35:00 PM 30200 30224.5
10/31/2019 12:40:00 PM 30210.9492 30219
10/31/2019 12:45:00 PM 30194 30244
10/31/2019 12:50:00 PM 30231.25 30244.5508
10/31/2019 12:55:00 PM 30210.4492 30219.9492
10/31/2019 01:00:00 PM 30211.9004 30215.8008
10/31/2019 01:05:00 PM 30196.0996 30210
10/31/2019 01:10:00 PM 30180.6504 30215
10/31/2019 01:15:00 PM 30213.6504 30231.1504
10/31/2019 01:20:00 PM 30222 30281.9492
10/31/2019 01:25:00 PM 30255.0996 30313.9004
10/31/2019 01:30:00 PM 30291.0996 30314.5508
10/31/2019 01:35:00 PM 30301.3008 30318.5
10/31/2019 01:40:00 PM 30306.9492 30319.0508
10/31/2019 01:45:00 PM 30291 30291
10/31/2019 01:50:00 PM 30264 30318
10/31/2019 01:55:00 PM 30310.9492 30357.1992
10/31/2019 02:00:00 PM 30350 30398.75
10/31/2019 02:05:00 PM 30385 30385
10/31/2019 02:10:00 PM 30347.5508 30360
10/31/2019 02:15:00 PM 30353.5996 30384.25
10/31/2019 02:20:00 PM 30361.1504 30392
10/31/2019 02:25:00 PM 30379.1504 30381
10/31/2019 02:30:00 PM 30356 30375
10/31/2019 02:35:00 PM 30348.0996 30392.9492
10/31/2019 02:40:00 PM 30371.9492 30377.9004
10/31/2019 02:45:00 PM 30299.1504 30299.1504
10/31/2019 02:50:00 PM 30265 30269.75
10/31/2019 02:55:00 PM 30192.4492 30207.5508
10/31/2019 03:00:00 PM 30190 30198.6992
10/31/2019 03:05:00 PM 30167.5 30167.5
10/31/2019 03:10:00 PM 30074.9492 30127.9492
10/31/2019 03:15:00 PM 30121.1504 30128
10/31/2019 03:20:00 PM 30092 30096
10/31/2019 03:25:00 PM 30065.5508 30071.4492
10/31/2019 03:30:00 PM 30064.5508 30069.4004
11/1/2019 09:20:00 AM 30200.0508 30200.0508
11/1/2019 09:25:00 AM 30171.9004 30195
11/1/2019 09:30:00 AM 30194.9492 30244
11/1/2019 09:35:00 AM 30224 30243.1504
11/1/2019 09:40:00 AM 30200 30210.8008
11/1/2019 09:45:00 AM 30205.25 30207
11/1/2019 09:50:00 AM 30181.0996 30228.5
11/1/2019 09:55:00 AM 30212.9492 30274.6992
11/1/2019 10:00:00 AM 30269.9492 30299.9004
11/1/2019 10:05:00 AM 30281.9492 30293.5
11/1/2019 10:10:00 AM 30286.3008 30322.5
11/1/2019 10:15:00 AM 30290 30309.5
11/1/2019 10:20:00 AM 30275 30280
11/1/2019 10:25:00 AM 30267.25 30267.25
11/1/2019 10:30:00 AM 30250.3496 30299.4492
11/1/2019 10:35:00 AM 30287.9004 30288.9004
11/1/2019 10:40:00 AM 30212.3496 30247
11/1/2019 10:45:00 AM 30224 30230
11/1/2019 10:50:00 AM 30208.3008 30262.4492
11/1/2019 10:55:00 AM 30256.9492 30279
11/1/2019 11:00:00 AM 30262.8496 30293
11/1/2019 11:05:00 AM 30260.6504 30285.0996
11/1/2019 11:10:00 AM 30255.9004 30297.5
11/1/2019 11:15:00 AM 30283.75 30309.9004
11/1/2019 11:20:00 AM 30270.9492 30278
11/1/2019 11:25:00 AM 30278 30290
11/1/2019 11:30:00 AM 30281.0508 30309
11/1/2019 11:35:00 AM 30295 30295.9004
11/1/2019 11:40:00 AM 30276.3496 30297
11/1/2019 11:45:00 AM 30293.6992 30297
11/1/2019 11:50:00 AM 30279 30292.75
11/1/2019 11:55:00 AM 30270 30279.9492
11/1/2019 12:00:00 PM 30270.1992 30279.9492
11/1/2019 12:05:00 PM 30266.25 30274
11/1/2019 12:10:00 PM 30258 30267.9492
11/1/2019 12:15:00 PM 30263.0996 30380
11/1/2019 12:20:00 PM 30373.1992 30399.9004
11/1/2019 12:25:00 PM 30366.6504 30375.9492
11/1/2019 12:30:00 PM 30360 30367.25
11/1/2019 12:35:00 PM 30351.1504 30357
11/1/2019 12:40:00 PM 30335 30339.6504
11/1/2019 12:45:00 PM 30326.75 30343.5508
11/1/2019 12:50:00 PM 30333.9004 30343
11/1/2019 12:55:00 PM 30326.9492 30326.9492
11/1/2019 01:00:00 PM 30305 30330
11/1/2019 01:05:00 PM 30325.25 30339.6992
11/1/2019 01:10:00 PM 30296.6504 30302.9492
11/1/2019 01:15:00 PM 30275.9492 30294
11/1/2019 01:20:00 PM 30291 30306
11/1/2019 01:25:00 PM 30306 30332
11/1/2019 01:30:00 PM 30332 30336.3008
11/1/2019 01:35:00 PM 30326 30340.0996
11/1/2019 01:40:00 PM 30307 30333.1504
11/1/2019 01:45:00 PM 30324.9492 30333
11/1/2019 01:50:00 PM 30310 30317.3008
11/1/2019 01:55:00 PM 30297.6992 30322
11/1/2019 02:00:00 PM 30296.9492 30312
11/1/2019 02:05:00 PM 30290 30358.9004
11/1/2019 02:10:00 PM 30349.9492 30376
11/1/2019 02:15:00 PM 30331.75 30350
11/1/2019 02:20:00 PM 30333 30339.1992
11/1/2019 02:25:00 PM 30324.6992 30327
11/1/2019 02:30:00 PM 30301.75 30310.9492
11/1/2019 02:35:00 PM 30240 30299.9004
11/1/2019 02:40:00 PM 30282 30341
11/1/2019 02:45:00 PM 30326.9492 30433.9492
11/1/2019 02:50:00 PM 30416.75 30447.5
11/1/2019 02:55:00 PM 30370 30384.9004
11/1/2019 03:00:00 PM 30364.6992 30373.9492
11/1/2019 03:05:00 PM 30366.5 30383.0508
11/1/2019 03:10:00 PM 30333.8496 30353.6504
11/1/2019 03:15:00 PM 30349.4492 30376.9004
11/1/2019 03:20:00 PM 30355 30374
11/1/2019 03:25:00 PM 30371.0996 30400
11/1/2019 03:30:00 PM 30392.9492 30408
11/4/2019 09:20:00 AM 30457.9492 30558
11/4/2019 09:25:00 AM 30564.3496 30607.3008
11/4/2019 09:30:00 AM 30585.25 30623.6504
11/4/2019 09:35:00 AM 30604.4492 30625
11/4/2019 09:40:00 AM 30617.6992 30620
11/4/2019 09:45:00 AM 30584.4492 30610
11/4/2019 09:50:00 AM 30601.9492 30606
11/4/2019 09:55:00 AM 30564.6504 30570
11/4/2019 10:00:00 AM 30559.5 30574.9492
11/4/2019 10:05:00 AM 30555.8008 30583
11/4/2019 10:10:00 AM 30556.5508 30641.9492
11/4/2019 10:15:00 AM 30638.3496 30641.4004
11/4/2019 10:20:00 AM 30630 30656
11/4/2019 10:25:00 AM 30630 30633.4004
11/4/2019 10:30:00 AM 30623 30630
11/4/2019 10:35:00 AM 30630 30630
11/4/2019 10:40:00 AM 30625.9492 30636.9492
11/4/2019 10:45:00 AM 30608.0508 30622
11/4/2019 10:50:00 AM 30619.9004 30625.6504
11/4/2019 10:55:00 AM 30616.1504 30621.9492
11/4/2019 11:00:00 AM 30612.0508 30617.1504
11/4/2019 11:05:00 AM 30604.4492 30614.1992
11/4/2019 11:10:00 AM 30603.6504 30619.9004
11/4/2019 11:15:00 AM 30606.5 30613.5
11/4/2019 11:20:00 AM 30597.8496 30604.6504
11/4/2019 11:25:00 AM 30584.1992 30599
11/4/2019 11:30:00 AM 30596.8496 30607.4492
11/4/2019 11:35:00 AM 30574 30574
11/4/2019 11:40:00 AM 30532 30535
11/4/2019 11:45:00 AM 30523.5 30523.5
11/4/2019 11:50:00 AM 30419 30440.6992
11/4/2019 11:55:00 AM 30362.0508 30368
11/4/2019 12:00:00 PM 30342.0996 30366.5996
11/4/2019 12:05:00 PM 30342.6504 30347.4492
11/4/2019 12:10:00 PM 30305 30335.8008
11/4/2019 12:15:00 PM 30317 30391.1504
11/4/2019 12:20:00 PM 30369.25 30373.3496
11/4/2019 12:25:00 PM 30343 30361.8496
11/4/2019 12:30:00 PM 30352.0508 30365
11/4/2019 12:35:00 PM 30343 30366
11/4/2019 12:40:00 PM 30362.4004 30425.0508
11/4/2019 12:45:00 PM 30409.75 30425.4004
11/4/2019 12:50:00 PM 30414.9492 30415.4004
11/4/2019 12:55:00 PM 30410 30413.4492
11/4/2019 01:00:00 PM 30375 30400
11/4/2019 01:05:00 PM 30400 30440.4004
11/4/2019 01:10:00 PM 30433.8496 30448
11/4/2019 01:15:00 PM 30430 30430
11/4/2019 01:20:00 PM 30414.8496 30418.3008
11/4/2019 01:25:00 PM 30397.9004 30400
11/4/2019 01:30:00 PM 30369.5996 30381.1504
11/4/2019 01:35:00 PM 30340 30388.0996
11/4/2019 01:40:00 PM 30377.75 30408.5
11/4/2019 01:45:00 PM 30400 30425.0508
11/4/2019 01:50:00 PM 30406.6504 30410
11/4/2019 01:55:00 PM 30373 30411.0508
11/4/2019 02:00:00 PM 30399.9004 30443
11/4/2019 02:05:00 PM 30410 30421.9492
11/4/2019 02:10:00 PM 30408.9004 30428.3496
11/4/2019 02:15:00 PM 30409.5508 30420.9492
11/4/2019 02:20:00 PM 30410 30437.1992
11/4/2019 02:25:00 PM 30387 30477.9492
11/4/2019 02:30:00 PM 30444.9492 30455
11/4/2019 02:35:00 PM 30450.6504 30465
11/4/2019 02:40:00 PM 30456.9004 30464.9004
11/4/2019 02:45:00 PM 30429.9004 30435.8008
11/4/2019 02:50:00 PM 30395 30434.9492
11/4/2019 02:55:00 PM 30412.9492 30423.9492
11/4/2019 03:00:00 PM 30390.75 30415
11/4/2019 03:05:00 PM 30408.9492 30413.75
11/4/2019 03:10:00 PM 30390.4004 30400
11/4/2019 03:15:00 PM 30385.75 30394.4004
11/4/2019 03:20:00 PM 30376.3496 30402
11/4/2019 03:25:00 PM 30400 30420.9492
11/4/2019 03:30:00 PM 30409.5996 30414.6504
11/5/2019 09:20:00 AM 30420.0508 30477.4492
11/5/2019 09:25:00 AM 30385.1992 30421.6504
11/5/2019 09:30:00 AM 30365 30365
11/5/2019 09:35:00 AM 30345.75 30345.75
11/5/2019 09:40:00 AM 30329.8008 30408
11/5/2019 09:45:00 AM 30406.8496 30443.5508
11/5/2019 09:50:00 AM 30420 30465
11/5/2019 09:55:00 AM 30445.4492 30450
11/5/2019 10:00:00 AM 30411.1504 30419
11/5/2019 10:05:00 AM 30419 30436.9492
11/5/2019 10:10:00 AM 30420 30440
11/5/2019 10:15:00 AM 30421 30488.5508
11/5/2019 10:20:00 AM 30468.6992 30519.5996
11/5/2019 10:25:00 AM 30500 30509
11/5/2019 10:30:00 AM 30471.1992 30490
11/5/2019 10:35:00 AM 30470.25 30478.5
11/5/2019 10:40:00 AM 30471.1504 30482
11/5/2019 10:45:00 AM 30461 30464.9492
11/5/2019 10:50:00 AM 30462 30488
11/5/2019 10:55:00 AM 30480 30495.6992
11/5/2019 11:00:00 AM 30472.0508 30472.5
11/5/2019 11:05:00 AM 30460.0508 30466.4492
11/5/2019 11:10:00 AM 30465 30467
11/5/2019 11:15:00 AM 30440.5 30459
11/5/2019 11:20:00 AM 30441.3496 30457
11/5/2019 11:25:00 AM 30451 30465
11/5/2019 11:30:00 AM 30441 30463.9004
11/5/2019 11:35:00 AM 30448.9004 30458.8496
11/5/2019 11:40:00 AM 30416.9004 30417.9492
11/5/2019 11:45:00 AM 30398.6504 30408
11/5/2019 11:50:00 AM 30398.8008 30420.1504
11/5/2019 11:55:00 AM 30413 30424.9492
11/5/2019 12:00:00 PM 30387.9004 30395.5996
11/5/2019 12:05:00 PM 30356.0508 30386
11/5/2019 12:10:00 PM 30370 30375
11/5/2019 12:15:00 PM 30360.0996 30360.0996
11/5/2019 12:20:00 PM 30325.1504 30351
11/5/2019 12:25:00 PM 30348.5508 30360
11/5/2019 12:30:00 PM 30334 30365
11/5/2019 12:35:00 PM 30360.75 30360.75
11/5/2019 12:40:00 PM 30340 30343
11/5/2019 12:45:00 PM 30320 30334.9492
11/5/2019 12:50:00 PM 30319.1504 30319.1504
11/5/2019 12:55:00 PM 30265 30283.6992
11/5/2019 01:00:00 PM 30268 30290
11/5/2019 01:05:00 PM 30272.6992 30281.25
11/5/2019 01:10:00 PM 30266.75 30280.9492
11/5/2019 01:15:00 PM 30256.75 30258.9004
11/5/2019 01:20:00 PM 30210 30212
11/5/2019 01:25:00 PM 30195.9004 30209
11/5/2019 01:30:00 PM 30191.9492 30195.0996
11/5/2019 01:35:00 PM 30176.0996 30228
11/5/2019 01:40:00 PM 30214.0508 30249.0996
11/5/2019 01:45:00 PM 30231.9492 30255
11/5/2019 01:50:00 PM 30239.9004 30268
11/5/2019 01:55:00 PM 30234.5508 30244.0508
11/5/2019 02:00:00 PM 30208.6504 30247.9492
11/5/2019 02:05:00 PM 30238.9004 30244.3496
11/5/2019 02:10:00 PM 30230 30245
11/5/2019 02:15:00 PM 30223.3496 30295.9492
11/5/2019 02:20:00 PM 30281.9492 30285
11/5/2019 02:25:00 PM 30264 30267
11/5/2019 02:30:00 PM 30244.6504 30260
11/5/2019 02:35:00 PM 30230 30325
11/5/2019 02:40:00 PM 30312.9004 30332.9004
11/5/2019 02:45:00 PM 30331.0508 30360
11/5/2019 02:50:00 PM 30295 30313.4004
11/5/2019 02:55:00 PM 30281 30295.9492
11/5/2019 03:00:00 PM 30255 30284.3008
11/5/2019 03:05:00 PM 30279.9492 30300.1504
11/5/2019 03:10:00 PM 30289.8008 30320
11/5/2019 03:15:00 PM 30285 30303
11/5/2019 03:20:00 PM 30300 30308.6504
11/5/2019 03:25:00 PM 30300 30301.5996
11/5/2019 03:30:00 PM 30293 30295
11/6/2019 09:20:00 AM 30260.3008 30269.8008
11/6/2019 09:25:00 AM 30132.0508 30172.0508
11/6/2019 09:30:00 AM 30167.4004 30169
11/6/2019 09:35:00 AM 30149.0508 30160.4492
11/6/2019 09:40:00 AM 30111 30133.9492
11/6/2019 09:45:00 AM 30126.0996 30138.9004
11/6/2019 09:50:00 AM 30081.0508 30115
11/6/2019 09:55:00 AM 30097 30100
11/6/2019 10:00:00 AM 30079.8008 30104.8008
11/6/2019 10:05:00 AM 30094.9492 30108.8008
11/6/2019 10:10:00 AM 30087.6504 30117.8008
11/6/2019 10:15:00 AM 30098.6992 30100
11/6/2019 10:20:00 AM 30100 30125
11/6/2019 10:25:00 AM 30109.4492 30112.0508
11/6/2019 10:30:00 AM 30110 30134.5508
11/6/2019 10:35:00 AM 30121.9004 30142.3496
11/6/2019 10:40:00 AM 30120.6992 30135
11/6/2019 10:45:00 AM 30117.0508 30120
11/6/2019 10:50:00 AM 30115 30116
11/6/2019 10:55:00 AM 30095 30095
11/6/2019 11:00:00 AM 30081 30108.3496
11/6/2019 11:05:00 AM 30099.6504 30129
11/6/2019 11:10:00 AM 30120.9492 30135
11/6/2019 11:15:00 AM 30121.5 30126.1992
11/6/2019 11:20:00 AM 30109.9004 30130
11/6/2019 11:25:00 AM 30119.9492 30230
11/6/2019 11:30:00 AM 30202 30219
11/6/2019 11:35:00 AM 30197.0996 30248
11/6/2019 11:40:00 AM 30240 30401.3496
11/6/2019 11:45:00 AM 30393.6504 30489.9492
11/6/2019 11:50:00 AM 30466.0508 30469.4492
11/6/2019 11:55:00 AM 30424 30449.6992
11/6/2019 12:00:00 PM 30435.8008 30454.3496
11/6/2019 12:05:00 PM 30444.3496 30588
11/6/2019 12:10:00 PM 30584.6504 30600
11/6/2019 12:15:00 PM 30557.0996 30563.6504
11/6/2019 12:20:00 PM 30555 30606.9004
11/6/2019 12:25:00 PM 30603.9492 30644
11/6/2019 12:30:00 PM 30602 30604
11/6/2019 12:35:00 PM 30604 30618
11/6/2019 12:40:00 PM 30574.25 30581.5996
11/6/2019 12:45:00 PM 30560 30569.9492
11/6/2019 12:50:00 PM 30559 30574.8008
11/6/2019 12:55:00 PM 30556.0508 30570
11/6/2019 01:00:00 PM 30567.0996 30588.0996
11/6/2019 01:05:00 PM 30551.6992 30554.8496
11/6/2019 01:10:00 PM 30548.6992 30570
11/6/2019 01:15:00 PM 30564.3496 30574
11/6/2019 01:20:00 PM 30545.9492 30575.5508
11/6/2019 01:25:00 PM 30564 30585.5996
11/6/2019 01:30:00 PM 30573.0508 30595
11/6/2019 01:35:00 PM 30595.6992 30638.9492
11/6/2019 01:40:00 PM 30621.0996 30629.8496
11/6/2019 01:45:00 PM 30587.0508 30612
11/6/2019 01:50:00 PM 30594.9492 30610.0508
11/6/2019 01:55:00 PM 30588.9492 30594.6992
11/6/2019 02:00:00 PM 30587.8008 30595.6992
11/6/2019 02:05:00 PM 30586.0508 30677.0508
11/6/2019 02:10:00 PM 30668.8496 30689
11/6/2019 02:15:00 PM 30666.0508 30679
11/6/2019 02:20:00 PM 30633.4004 30670.5
11/6/2019 02:25:00 PM 30671.0996 30723.9492
11/6/2019 02:30:00 PM 30700 30719.9004
11/6/2019 02:35:00 PM 30690 30714.3496
11/6/2019 02:40:00 PM 30708.1992 30710
11/6/2019 02:45:00 PM 30689.5508 30700
11/6/2019 02:50:00 PM 30687.1992 30695
11/6/2019 02:55:00 PM 30690.4492 30777
11/6/2019 03:00:00 PM 30752.0996 30755
11/6/2019 03:05:00 PM 30732.9492 30733.4004
11/6/2019 03:10:00 PM 30682.9492 30684.9492
11/6/2019 03:15:00 PM 30654.1992 30677.4492
11/6/2019 03:20:00 PM 30670.0508 30699.9492
11/6/2019 03:25:00 PM 30681.5996 30705.6504
11/6/2019 03:30:00 PM 30687.6504 30687.8008
11/7/2019 09:20:00 AM 30801 30801
11/7/2019 09:25:00 AM 30782 30818
11/7/2019 09:30:00 AM 30785.9492 30789.4004
11/7/2019 09:35:00 AM 30760.6992 30812.75
11/7/2019 09:40:00 AM 30814.8496 30842.75
11/7/2019 09:45:00 AM 30812.8008 30824
11/7/2019 09:50:00 AM 30791.9004 30801.5
11/7/2019 09:55:00 AM 30662.9492 30685.4492
11/7/2019 10:00:00 AM 30659.5996 30675.8008
11/7/2019 10:05:00 AM 30624 30691.6504
11/7/2019 10:10:00 AM 30666.25 30670.0996
11/7/2019 10:15:00 AM 30625 30666.9492
11/7/2019 10:20:00 AM 30619 30621.9492
11/7/2019 10:25:00 AM 30581.1992 30619.25
11/7/2019 10:30:00 AM 30585.3496 30658
11/7/2019 10:35:00 AM 30634.6504 30676.9492
11/7/2019 10:40:00 AM 30645 30668.5508
11/7/2019 10:45:00 AM 30656.0996 30668.1992
11/7/2019 10:50:00 AM 30635 30637.5508
11/7/2019 10:55:00 AM 30626 30647
11/7/2019 11:00:00 AM 30632 30665
11/7/2019 11:05:00 AM 30651.1504 30675.8008
11/7/2019 11:10:00 AM 30631.25 30646.6504
11/7/2019 11:15:00 AM 30623.0508 30647.4492
11/7/2019 11:20:00 AM 30629.8008 30637
11/7/2019 11:25:00 AM 30606 30638.9004
11/7/2019 11:30:00 AM 30623.6992 30630
11/7/2019 11:35:00 AM 30625.9004 30648
11/7/2019 11:40:00 AM 30621.3008 30640
11/7/2019 11:45:00 AM 30627.3496 30629.4492
11/7/2019 11:50:00 AM 30603.0996 30625.9492
11/7/2019 11:55:00 AM 30617.9004 30627.1992
11/7/2019 12:00:00 PM 30601 30626.4492
11/7/2019 12:05:00 PM 30624.9004 30625.4004
11/7/2019 12:10:00 PM 30608.9492 30719.1504
11/7/2019 12:15:00 PM 30695.6504 30716.3008
11/7/2019 12:20:00 PM 30695.9492 30695.9492
11/7/2019 12:25:00 PM 30678.9492 30679.1992
11/7/2019 12:30:00 PM 30660.0996 30664.1992
11/7/2019 12:35:00 PM 30615 30618.9492
11/7/2019 12:40:00 PM 30563.9492 30565.0996
11/7/2019 12:45:00 PM 30499.8008 30538.5
11/7/2019 12:50:00 PM 30512.0508 30545.5508
11/7/2019 12:55:00 PM 30540.8008 30650.8496
11/7/2019 01:00:00 PM 30650 30730
11/7/2019 01:05:00 PM 30711.4004 30742
11/7/2019 01:10:00 PM 30695.0508 30723
11/7/2019 01:15:00 PM 30680.0508 30725.0508
11/7/2019 01:20:00 PM 30694 30719
11/7/2019 01:25:00 PM 30694 30709.9492
11/7/2019 01:30:00 PM 30664.3496 30696.0996
11/7/2019 01:35:00 PM 30679.1992 30710.6504
11/7/2019 01:40:00 PM 30694.5996 30694.6504
11/7/2019 01:45:00 PM 30679.5996 30720
11/7/2019 01:50:00 PM 30688.6992 30703
11/7/2019 01:55:00 PM 30662.25 30664.9492
11/7/2019 02:00:00 PM 30653.4492 30705
11/7/2019 02:05:00 PM 30702.3496 30794.5996
11/7/2019 02:10:00 PM 30769 30776.5508
11/7/2019 02:15:00 PM 30735.75 30757.5
11/7/2019 02:20:00 PM 30724.5 30747.5508
11/7/2019 02:25:00 PM 30728 30738.5
11/7/2019 02:30:00 PM 30712.6504 30765
11/7/2019 02:35:00 PM 30734.8008 30758
11/7/2019 02:40:00 PM 30714.5996 30714.9492
11/7/2019 02:45:00 PM 30655.0996 30663
11/7/2019 02:50:00 PM 30650 30668.8496
11/7/2019 02:55:00 PM 30649.0508 30667.0508
11/7/2019 03:00:00 PM 30650.5 30710
11/7/2019 03:05:00 PM 30684.5996 30696
11/7/2019 03:10:00 PM 30680.5 30685
11/7/2019 03:15:00 PM 30649.5508 30663.9004
11/7/2019 03:20:00 PM 30651 30654.5508
11/7/2019 03:25:00 PM 30647.5508 30693.9492
11/7/2019 03:30:00 PM 30690.9004 30699
11/8/2019 09:20:00 AM 30630 30630
11/8/2019 09:25:00 AM 30525 30581.6992
11/8/2019 09:30:00 AM 30566.6992 30627.5
11/8/2019 09:35:00 AM 30623.4492 30665
11/8/2019 09:40:00 AM 30614.8008 30649.9004
11/8/2019 09:45:00 AM 30605.9004 30649.4492
11/8/2019 09:50:00 AM 30640 30646.5508
11/8/2019 09:55:00 AM 30627.5 30725
11/8/2019 10:00:00 AM 30706.3496 30715.1992
11/8/2019 10:05:00 AM 30698.9004 30750
11/8/2019 10:10:00 AM 30738.9492 30780.0508
11/8/2019 10:15:00 AM 30750 30751.9492
11/8/2019 10:20:00 AM 30720.0996 30759
11/8/2019 10:25:00 AM 30731.3496 30740
11/8/2019 10:30:00 AM 30746.75 30748.6504
11/8/2019 10:35:00 AM 30717.9492 30723.25
11/8/2019 10:40:00 AM 30674.5 30679.5996
11/8/2019 10:45:00 AM 30651.1992 30670.0508
11/8/2019 10:50:00 AM 30663.25 30688.3008
11/8/2019 10:55:00 AM 30679.9004 30694.3496
11/8/2019 11:00:00 AM 30680 30700
11/8/2019 11:05:00 AM 30696 30735
11/8/2019 11:10:00 AM 30729.5 30734
11/8/2019 11:15:00 AM 30721.75 30721.75
11/8/2019 11:20:00 AM 30701.3008 30726
11/8/2019 11:25:00 AM 30719 30732.9004
11/8/2019 11:30:00 AM 30716.3496 30729.5
11/8/2019 11:35:00 AM 30701.4492 30733.4492
11/8/2019 11:40:00 AM 30727.9492 30796.75
11/8/2019 11:45:00 AM 30768.3008 30774.8496
11/8/2019 11:50:00 AM 30748.9492 30760
11/8/2019 11:55:00 AM 30736.4004 30755
11/8/2019 12:00:00 PM 30751.5996 30759.6992
11/8/2019 12:05:00 PM 30747.5 30874.5508
11/8/2019 12:10:00 PM 30853.6504 30884.9492
11/8/2019 12:15:00 PM 30841.5 30983.9004
11/8/2019 12:20:00 PM 30916.9492 30936
11/8/2019 12:25:00 PM 30916.0508 30976.1504
11/8/2019 12:30:00 PM 30943.8008 30968.9492
11/8/2019 12:35:00 PM 30968.4492 30973.3496
11/8/2019 12:40:00 PM 30948.1992 30950
11/8/2019 12:45:00 PM 30919.9004 30996.6504
11/8/2019 12:50:00 PM 30967.25 30987.6504
11/8/2019 12:55:00 PM 30958.0508 30995
11/8/2019 01:00:00 PM 30945.0996 30955
11/8/2019 01:05:00 PM 30955 31082.3496
11/8/2019 01:10:00 PM 31070 31078.8496
11/8/2019 01:15:00 PM 31031.6504 31056.8496
11/8/2019 01:20:00 PM 31044.9004 31078.8496
11/8/2019 01:25:00 PM 31056.9492 31099
11/8/2019 01:30:00 PM 31078.1504 31090.6504
11/8/2019 01:35:00 PM 31020 31021.0508
11/8/2019 01:40:00 PM 30929.8496 30929.8496
11/8/2019 01:45:00 PM 30846.5 30899
11/8/2019 01:50:00 PM 30860.6504 30930
11/8/2019 01:55:00 PM 30909.75 30928
11/8/2019 02:00:00 PM 30918.0996 30949
11/8/2019 02:05:00 PM 30915 30948
11/8/2019 02:10:00 PM 30931.8496 30937.5508
11/8/2019 02:15:00 PM 30899.1504 30929.4004
11/8/2019 02:20:00 PM 30915.4492 30920
11/8/2019 02:25:00 PM 30881.1992 30912
11/8/2019 02:30:00 PM 30906 30912
11/8/2019 02:35:00 PM 30891 30975
11/8/2019 02:40:00 PM 30935.0996 30944.9004
11/8/2019 02:45:00 PM 30895 30931.5996
11/8/2019 02:50:00 PM 30919.9492 30928.9004
11/8/2019 02:55:00 PM 30913.5508 30919.0996
 11/8/2019 03:00:00 PM 30837.0508 30840
11/8/2019 03:05:00 PM 30785.9492 30830.3008
11/8/2019 03:10:00 PM 30797.5508 30800
11/8/2019 03:15:00 PM 30776.1992 30778.9492
11/8/2019 03:20:00 PM 30765.9492 30769.5
11/8/2019 03:25:00 PM 30724.3496 30776
11/8/2019 03:30:00 PM 30776 30789.75
11/11/2019 09:20:00 AM 30700 30745
11/11/2019 09:25:00 AM 30719.5 30779
11/11/2019 09:30:00 AM 30768.9004 30875
11/11/2019 09:35:00 AM 30826.75 30854.9492
11/11/2019 09:40:00 AM 30729.5 30766.8008
11/11/2019 09:45:00 AM 30745.5 30825
11/11/2019 09:50:00 AM 30824.0508 30826.5
11/11/2019 09:55:00 AM 30784.9004 30870
11/11/2019 10:00:00 AM 30843.9492 30860
11/11/2019 10:05:00 AM 30856.9004 30870
11/11/2019 10:10:00 AM 30846 30846
11/11/2019 10:15:00 AM 30819.5508 30843.3008
11/11/2019 10:20:00 AM 30840 30847.0996
11/11/2019 10:25:00 AM 30840.5996 30848
11/11/2019 10:30:00 AM 30826.4492 30840
11/11/2019 10:35:00 AM 30805 30835
11/11/2019 10:40:00 AM 30828.9492 30830
11/11/2019 10:45:00 AM 30808 30821.9492
11/11/2019 10:50:00 AM 30780 30809.6992
11/11/2019 10:55:00 AM 30786.9492 30823
11/11/2019 11:00:00 AM 30823 30859.3496
11/11/2019 11:05:00 AM 30823.6992 30829.8008
11/11/2019 11:10:00 AM 30821.8008 30833.8008
11/11/2019 11:15:00 AM 30807.0996 30835
11/11/2019 11:20:00 AM 30821.9492 30822
11/11/2019 11:25:00 AM 30804.9492 30807.9004
11/11/2019 11:30:00 AM 30806.4492 30820
11/11/2019 11:35:00 AM 30808.3496 30946.8008
11/11/2019 11:40:00 AM 30903.3008 30903.9492
11/11/2019 11:45:00 AM 30894.6992 30894.9492
11/11/2019 11:50:00 AM 30870.0508 30876.1504
11/11/2019 11:55:00 AM 30814 30844
11/11/2019 12:00:00 PM 30839.1504 30839.1992
11/11/2019 12:05:00 PM 30823.0508 30823.0508
11/11/2019 12:10:00 PM 30808.75 30829
11/11/2019 12:15:00 PM 30813.0996 30845.9492
11/11/2019 12:20:00 PM 30838.9492 30862.0996
11/11/2019 12:25:00 PM 30828.6992 30844.5508
11/11/2019 12:30:00 PM 30835 30849.4492
11/11/2019 12:35:00 PM 30830 30850
11/11/2019 12:40:00 PM 30845.6504 30868.3008
11/11/2019 12:45:00 PM 30848.1504 30850
11/11/2019 12:50:00 PM 30833 30857
11/11/2019 12:55:00 PM 30838.9004 30872
11/11/2019 01:00:00 PM 30861.8008 30912
11/11/2019 01:05:00 PM 30875.0996 30877.0508
11/11/2019 01:10:00 PM 30865.5 30881.25
11/11/2019 01:15:00 PM 30865 30875.8496
11/11/2019 01:20:00 PM 30854.8496 30873.5
11/11/2019 01:25:00 PM 30860 30879.9492
11/11/2019 01:30:00 PM 30853.0996 30854.4492
11/11/2019 01:35:00 PM 30845.3008 30898
11/11/2019 01:40:00 PM 30866.5508 30923.3496
11/11/2019 01:45:00 PM 30892 30904.8496
11/11/2019 01:50:00 PM 30900.0508 30940
11/11/2019 01:55:00 PM 30890.0996 30912
11/11/2019 02:00:00 PM 30884.5996 30905
11/11/2019 02:05:00 PM 30872.3496 30934
11/11/2019 02:10:00 PM 30907 30920
11/11/2019 02:15:00 PM 30907.0996 30960
11/11/2019 02:20:00 PM 30896.9492 30932.8496
11/11/2019 02:25:00 PM 30914.9492 30941.8496
11/11/2019 02:30:00 PM 30917.3008 30930
11/11/2019 02:35:00 PM 30926.1992 30927.1992
11/11/2019 02:40:00 PM 30876.0508 30921
11/11/2019 02:45:00 PM 30899.9492 30912.25
11/11/2019 02:50:00 PM 30890.3008 30921
11/11/2019 02:55:00 PM 30917.5 30950.75
11/11/2019 03:00:00 PM 30925 30948
11/11/2019 03:05:00 PM 30919.9004 30945
11/11/2019 03:10:00 PM 30946.0996 31078.1992
11/11/2019 03:15:00 PM 31050 31138.0996
11/11/2019 03:20:00 PM 31130 31212.0996
11/11/2019 03:25:00 PM 31158.1504 31164.9004
11/11/2019 03:30:00 PM 31130.6504 31162.4492
11/13/2019 09:20:00 AM 31083.9492 31167.25
11/13/2019 09:25:00 AM 31118.8496 31123.9492
11/13/2019 09:30:00 AM 31090 31141
11/13/2019 09:35:00 AM 31108.4004 31111.9004
11/13/2019 09:40:00 AM 31101.1992 31148
11/13/2019 09:45:00 AM 31115 31128.6504
11/13/2019 09:50:00 AM 31066.1992 31072.4492
11/13/2019 09:55:00 AM 30993.9492 31034.5
11/13/2019 10:00:00 AM 31000 31037.5996
11/13/2019 10:05:00 AM 31030.1992 31035.1992
11/13/2019 10:10:00 AM 31017.3496 31024.3008
11/13/2019 10:15:00 AM 30995.3496 31011.25
11/13/2019 10:20:00 AM 30999.9492 31019
11/13/2019 10:25:00 AM 30993.9492 31005.8496
11/13/2019 10:30:00 AM 30992 31017
11/13/2019 10:35:00 AM 30992 30992
11/13/2019 10:40:00 AM 30944.75 30956.8008
11/13/2019 10:45:00 AM 30924.0508 30941.6992
11/13/2019 10:50:00 AM 30940 30967.3496
11/13/2019 10:55:00 AM 30955 30960
11/13/2019 11:00:00 AM 30893.8008 30899.1992
11/13/2019 11:05:00 AM 30873.75 30897.9492
11/13/2019 11:10:00 AM 30883.0508 30904.3496
11/13/2019 11:15:00 AM 30880.75 30923.8496
11/13/2019 11:20:00 AM 30906.0508 30955
11/13/2019 11:25:00 AM 30943.6992 30954.9492
11/13/2019 11:30:00 AM 30923.5996 30926.4492
11/13/2019 11:35:00 AM 30916.5996 30934.4492
11/13/2019 11:40:00 AM 30905 30930
11/13/2019 11:45:00 AM 30901.9004 30909
11/13/2019 11:50:00 AM 30902.6504 30905
11/13/2019 11:55:00 AM 30898.1504 30922
11/13/2019 12:00:00 PM 30909.4492 30909.4492
11/13/2019 12:05:00 PM 30881.25 30881.25
11/13/2019 12:10:00 PM 30858.9492 30886.25
11/13/2019 12:15:00 PM 30865 30869.6504
11/13/2019 12:20:00 PM 30857.9492 30884.6992
11/13/2019 12:25:00 PM 30864.6992 30894.9492
11/13/2019 12:30:00 PM 30871.75 30923
11/13/2019 12:35:00 PM 30906 30955
11/13/2019 12:40:00 PM 30922.0508 30926.3008
11/13/2019 12:45:00 PM 30905.0508 30930
11/13/2019 12:50:00 PM 30911.0508 30950
11/13/2019 12:55:00 PM 30940.8496 30948.3496
11/13/2019 01:00:00 PM 30895.75 30910
11/13/2019 01:05:00 PM 30900 30906
11/13/2019 01:10:00 PM 30890.3496 30910
11/13/2019 01:15:00 PM 30893.4492 30927
11/13/2019 01:20:00 PM 30896 30915
11/13/2019 01:25:00 PM 30910.4004 30915
11/13/2019 01:30:00 PM 30857 30861.3496
11/13/2019 01:35:00 PM 30840.4492 30872.5508
11/13/2019 01:40:00 PM 30861.6504 30866
11/13/2019 01:45:00 PM 30864 30910
11/13/2019 01:50:00 PM 30889.75 30910.8008
11/13/2019 01:55:00 PM 30874.9004 30880.9492
11/13/2019 02:00:00 PM 30860.3496 30879
11/13/2019 02:05:00 PM 30879 30917
11/13/2019 02:10:00 PM 30891.5996 30893.5996
11/13/2019 02:15:00 PM 30859.8008 30902.5508
11/13/2019 02:20:00 PM 30865.9492 30867.6992
11/13/2019 02:25:00 PM 30832.0996 30883.9492
11/13/2019 02:30:00 PM 30834.3008 30834.75
11/13/2019 02:35:00 PM 30821.1504 30834.9004
11/13/2019 02:40:00 PM 30788 30818.8496
11/13/2019 02:45:00 PM 30795 30802.4492
11/13/2019 02:50:00 PM 30724.1504 30736.5508
11/13/2019 02:55:00 PM 30707.8008 30711.0508
11/13/2019 03:00:00 PM 30646.5508 30650
11/13/2019 03:05:00 PM 30581.0508 30628.5508
11/13/2019 03:10:00 PM 30616.5996 30625
11/13/2019 03:15:00 PM 30598.6504 30603.8008
11/13/2019 03:20:00 PM 30563 30599.9004
11/13/2019 03:25:00 PM 30599.25 30608.1992
11/13/2019 03:30:00 PM 30580.0996 30602.25
11/14/2019 09:20:00 AM 30580 30633.8496
11/14/2019 09:25:00 AM 30595 30598
11/14/2019 09:30:00 AM 30483.9004 30485.6992
11/14/2019 09:35:00 AM 30465 30484.0996
11/14/2019 09:40:00 AM 30465 30472
11/14/2019 09:45:00 AM 30386 30404.5
11/14/2019 09:50:00 AM 30379.5996 30420
11/14/2019 09:55:00 AM 30396.4492 30434
11/14/2019 10:00:00 AM 30425.5508 30455.5508
11/14/2019 10:05:00 AM 30393.8008 30433.0508
11/14/2019 10:10:00 AM 30425 30491.0508
11/14/2019 10:15:00 AM 30473.0996 30518.5
11/14/2019 10:20:00 AM 30463.9492 30475
11/14/2019 10:25:00 AM 30466 30477.9492
11/14/2019 10:30:00 AM 30444 30475
11/14/2019 10:35:00 AM 30467.75 30484.8496
11/14/2019 10:40:00 AM 30466.4004 30510
11/14/2019 10:45:00 AM 30509.0996 30718.4004
11/14/2019 10:50:00 AM 30688.9492 30705
11/14/2019 10:55:00 AM 30680 30707.8496
11/14/2019 11:00:00 AM 30710 30733.3008
11/14/2019 11:05:00 AM 30694.8008 30770
11/14/2019 11:10:00 AM 30745 30790
11/14/2019 11:15:00 AM 30750 30760
11/14/2019 11:20:00 AM 30735 30756.75
11/14/2019 11:25:00 AM 30721.1504 30721.9492
11/14/2019 11:30:00 AM 30705.5996 30730
11/14/2019 11:35:00 AM 30722.3008 30730
11/14/2019 11:40:00 AM 30690.5996 30699.0508
11/14/2019 11:45:00 AM 30672.8008 30689.9004
11/14/2019 11:50:00 AM 30661.8008 30693.4492
11/14/2019 11:55:00 AM 30679.6504 30688.1504
11/14/2019 12:00:00 PM 30648.5 30668.9492
11/14/2019 12:05:00 PM 30625.8496 30640
11/14/2019 12:10:00 PM 30564.0508 30573.1504
11/14/2019 12:15:00 PM 30519.3496 30556
11/14/2019 12:20:00 PM 30532.9004 30540.3008
11/14/2019 12:25:00 PM 30523.9492 30528.5996
11/14/2019 12:30:00 PM 30493.9004 30519.9492
11/14/2019 12:35:00 PM 30516.4492 30624.3008
11/14/2019 12:40:00 PM 30582.75 30594.5996
11/14/2019 12:45:00 PM 30575.9492 30586.1504
11/14/2019 12:50:00 PM 30546.25 30567.5508
11/14/2019 12:55:00 PM 30510 30549
11/14/2019 01:00:00 PM 30533.9004 30558
11/14/2019 01:05:00 PM 30541.8008 30610
11/14/2019 01:10:00 PM 30576.5 30580
11/14/2019 01:15:00 PM 30556.9004 30574.5508
11/14/2019 01:20:00 PM 30551 30569
11/14/2019 01:25:00 PM 30560.0508 30647.3008
11/14/2019 01:30:00 PM 30621.9004 30628.3008
11/14/2019 01:35:00 PM 30571 30605
11/14/2019 01:40:00 PM 30605.1504 30649
11/14/2019 01:45:00 PM 30626.9004 30629.1504
11/14/2019 01:50:00 PM 30604 30635
11/14/2019 01:55:00 PM 30606.6992 30667.0508
11/14/2019 02:00:00 PM 30654.75 30660
11/14/2019 02:05:00 PM 30627.8496 30679
11/14/2019 02:10:00 PM 30643.5 30670
11/14/2019 02:15:00 PM 30664 30719
11/14/2019 02:20:00 PM 30692.9492 30699.9492
11/14/2019 02:25:00 PM 30620.1504 30632.3496
11/14/2019 02:30:00 PM 30610.5996 30627
11/14/2019 02:35:00 PM 30602 30617.5996
11/14/2019 02:40:00 PM 30597.6992 30646
11/14/2019 02:45:00 PM 30622 30635.5
11/14/2019 02:50:00 PM 30631.5508 30666
11/14/2019 02:55:00 PM 30658.9492 30660
11/14/2019 03:00:00 PM 30652 30782.9004
11/14/2019 03:05:00 PM 30753.0996 30785
11/14/2019 03:10:00 PM 30733.75 30779.9492
11/14/2019 03:15:00 PM 30774.1504 30799.9492
11/14/2019 03:20:00 PM 30763.0508 30813.8008
11/14/2019 03:25:00 PM 30781.3496 30786.5508
11/14/2019 03:30:00 PM 30770.4004 30799
11/15/2019 09:20:00 AM 30902.1992 30927.8496
11/15/2019 09:25:00 AM 30914.1504 30969.0996
11/15/2019 09:30:00 AM 30966.1992 31024.4492
11/15/2019 09:35:00 AM 31010.5996 31050.75
11/15/2019 09:40:00 AM 30996.4004 31016
11/15/2019 09:45:00 AM 31000 31037.9004
11/15/2019 09:50:00 AM 31023.5 31029.0508
11/15/2019 09:55:00 AM 30990 30997.5
11/15/2019 10:00:00 AM 30990 31004
11/15/2019 10:05:00 AM 31004 31034
11/15/2019 10:10:00 AM 31008.0508 31023
11/15/2019 10:15:00 AM 31020 31089.4004
11/15/2019 10:20:00 AM 31075.8496 31150
11/15/2019 10:25:00 AM 31141.5508 31165
11/15/2019 10:30:00 AM 31114.9492 31125
11/15/2019 10:35:00 AM 31085.1504 31099
11/15/2019 10:40:00 AM 31080.0508 31102
11/15/2019 10:45:00 AM 30945 31075
11/15/2019 10:50:00 AM 31026.1504 31100
11/15/2019 10:55:00 AM 31070.0508 31097
11/15/2019 11:00:00 AM 31074.1992 31074.1992
11/15/2019 11:05:00 AM 31035.0508 31038.6992
11/15/2019 11:10:00 AM 30982.9004 31000.4492
11/15/2019 11:15:00 AM 31004 31046
11/15/2019 11:20:00 AM 31035.3008 31066
11/15/2019 11:25:00 AM 31026 31043.9492
11/15/2019 11:30:00 AM 31012.3008 31039.5508
11/15/2019 11:35:00 AM 31006.75 31009.3008
11/15/2019 11:40:00 AM 30993.3008 30998.3008
11/15/2019 11:45:00 AM 30982.8496 31008
11/15/2019 11:50:00 AM 31000.0996 31012
11/15/2019 11:55:00 AM 31005 31034.9004
11/15/2019 12:00:00 PM 31005.0996 31037.8496
11/15/2019 12:05:00 PM 31022.1992 31025
11/15/2019 12:10:00 PM 30995 31050
11/15/2019 12:15:00 PM 31039 31045.75
11/15/2019 12:20:00 PM 31019.9492 31020
11/15/2019 12:25:00 PM 30997.6504 31035.6992
11/15/2019 12:30:00 PM 31023.5508 31044
11/15/2019 12:35:00 PM 31030 31047.0996
11/15/2019 12:40:00 PM 31038.0996 31110.9004
11/15/2019 12:45:00 PM 31092 31096
11/15/2019 12:50:00 PM 31052.6504 31064
11/15/2019 12:55:00 PM 31042.9492 31043.9492
11/15/2019 01:00:00 PM 31028.0508 31030
11/15/2019 01:05:00 PM 31017.75 31069
11/15/2019 01:10:00 PM 31060 31075.9492
11/15/2019 01:15:00 PM 31052 31070.0508
11/15/2019 01:20:00 PM 31056.25 31056.5
11/15/2019 01:25:00 PM 31045 31047.0508
11/15/2019 01:30:00 PM 31038.3008 31057
11/15/2019 01:35:00 PM 31051.6992 31055
11/15/2019 01:40:00 PM 31042.8008 31123.25
11/15/2019 01:45:00 PM 31096.8008 31118.4004
11/15/2019 01:50:00 PM 31089.5 31140
11/15/2019 01:55:00 PM 31131.0508 31175.3496
11/15/2019 02:00:00 PM 31110 31118.5996
11/15/2019 02:05:00 PM 31060 31107
11/15/2019 02:10:00 PM 31104 31117.5996
11/15/2019 02:15:00 PM 31115 31140
11/15/2019 02:20:00 PM 31116.9004 31159.8008
11/15/2019 02:25:00 PM 31138.1992 31139.9004
11/15/2019 02:30:00 PM 31093.3008 31158
11/15/2019 02:35:00 PM 31125.4004 31155
11/15/2019 02:40:00 PM 31131 31159.4004
11/15/2019 02:45:00 PM 31145.1504 31150
11/15/2019 02:50:00 PM 31117.9492 31150
11/15/2019 02:55:00 PM 31132.1992 31143.3008
11/15/2019 03:00:00 PM 31114.4004 31137
11/15/2019 03:05:00 PM 31138.0996 31138.0996
11/15/2019 03:10:00 PM 31063.8008 31094.6992
11/15/2019 03:15:00 PM 31046.75 31071.9492
11/15/2019 03:20:00 PM 31050 31058.9492
11/15/2019 03:25:00 PM 31036.4492 31060
11/15/2019 03:30:00 PM 31050.3008 31075
11/18/2019 09:20:00 AM 31152 31152
11/18/2019 09:25:00 AM 31109.4492 31182
11/18/2019 09:30:00 AM 31159.8496 31167.9492
11/18/2019 09:35:00 AM 31089.8496 31114.8496
11/18/2019 09:40:00 AM 31079.6992 31104.9004
11/18/2019 09:45:00 AM 31073.8008 31120.1992
11/18/2019 09:50:00 AM 31112.9492 31129
11/18/2019 09:55:00 AM 31089.0996 31096
11/18/2019 10:00:00 AM 31063.5996 31068.9004
11/18/2019 10:05:00 AM 30987.8496 31030
11/18/2019 10:10:00 AM 30960 31004.75
11/18/2019 10:15:00 AM 30977.4004 31050
11/18/2019 10:20:00 AM 31037.9492 31050
11/18/2019 10:25:00 AM 30994.4004 31018.8008
11/18/2019 10:30:00 AM 30998.9492 31031.4492
11/18/2019 10:35:00 AM 31015.0508 31037
11/18/2019 10:40:00 AM 31032.6504 31043
11/18/2019 10:45:00 AM 31010.5508 31016.3496
11/18/2019 10:50:00 AM 31004.0508 31025
11/18/2019 10:55:00 AM 31017.0508 31019.8496
11/18/2019 11:00:00 AM 30982.6992 30995
11/18/2019 11:05:00 AM 30984.9004 31019
11/18/2019 11:10:00 AM 30993.0508 31025
11/18/2019 11:15:00 AM 31006.6504 31017.0508
11/18/2019 11:20:00 AM 31005.4492 31012.9492
11/18/2019 11:25:00 AM 31004 31014.5508
11/18/2019 11:30:00 AM 31000 31000
11/18/2019 11:35:00 AM 30976.5 30977.6992
11/18/2019 11:40:00 AM 30939.9004 30946
11/18/2019 11:45:00 AM 30943.8496 30970.9004
11/18/2019 11:50:00 AM 30951 30997.8496
11/18/2019 11:55:00 AM 30958.1992 30975
11/18/2019 12:00:00 PM 30947.0508 30950
11/18/2019 12:05:00 PM 30939.9004 30958.75
11/18/2019 12:10:00 PM 30950.9492 30950.9492
11/18/2019 12:15:00 PM 30945 30968.6992
11/18/2019 12:20:00 PM 30955 31022
11/18/2019 12:25:00 PM 30999.9492 31004.75
11/18/2019 12:30:00 PM 30961 30970
11/18/2019 12:35:00 PM 30952.9492 30974
11/18/2019 12:40:00 PM 30962 30990
11/18/2019 12:45:00 PM 30985.8008 31014.6504
11/18/2019 12:50:00 PM 30995 31042.0508
11/18/2019 12:55:00 PM 31030.0508 31092.0508
11/18/2019 01:00:00 PM 31053.9492 31070.4492
11/18/2019 01:05:00 PM 31039.1992 31059.5
11/18/2019 01:10:00 PM 31016.0996 31040
11/18/2019 01:15:00 PM 31035.0996 31048.9004
11/18/2019 01:20:00 PM 31030 31043.9492
11/18/2019 01:25:00 PM 31029.9492 31037.4492
11/18/2019 01:30:00 PM 31007 31019.75
11/18/2019 01:35:00 PM 30997.25 30997.25
11/18/2019 01:40:00 PM 30990.1504 31020
11/18/2019 01:45:00 PM 31011 31017
11/18/2019 01:50:00 PM 30993.8496 30997.9492
11/18/2019 01:55:00 PM 30977.9004 31010
11/18/2019 02:00:00 PM 30998.3008 31014.6992
11/18/2019 02:05:00 PM 31002.9004 31020
11/18/2019 02:10:00 PM 31001.4004 31008.9492
11/18/2019 02:15:00 PM 30976.25 31075
11/18/2019 02:20:00 PM 31060.4004 31080
11/18/2019 02:25:00 PM 31029 31044.5996
11/18/2019 02:30:00 PM 31032.9004 31043
11/18/2019 02:35:00 PM 31017.75 31038.5996
11/18/2019 02:40:00 PM 31026.0996 31070
11/18/2019 02:45:00 PM 31057.0508 31057.0508
11/18/2019 02:50:00 PM 31000.0508 31010
11/18/2019 02:55:00 PM 30986.6992 31029.8008
11/18/2019 03:00:00 PM 31006.4492 31013.1504
11/18/2019 03:05:00 PM 30979.75 31021.5
11/18/2019 03:10:00 PM 31016.6992 31020.0508
11/18/2019 03:15:00 PM 31002.5 31018.1992
11/18/2019 03:20:00 PM 31000.6504 31031
11/18/2019 03:25:00 PM 31027.0996 31032
11/18/2019 03:30:00 PM 31031.3008 31038.1504
11/19/2019 09:20:00 AM 31059.9492 31066.0508
11/19/2019 09:25:00 AM 31054.5 31089.9492
11/19/2019 09:30:00 AM 31068.0996 31074.75
11/19/2019 09:35:00 AM 31047 31049.9492
11/19/2019 09:40:00 AM 31030 31040.9004
11/19/2019 09:45:00 AM 31002.0508 31009
11/19/2019 09:50:00 AM 31003.1504 31005.5508
11/19/2019 09:55:00 AM 30985 31001.0996
11/19/2019 10:00:00 AM 30978.9004 30983
11/19/2019 10:05:00 AM 30974.9004 31038.75
11/19/2019 10:10:00 AM 31012 31025
11/19/2019 10:15:00 AM 31012.75 31018
11/19/2019 10:20:00 AM 30994.8008 31006.9004
11/19/2019 10:25:00 AM 31001.75 31034
11/19/2019 10:30:00 AM 31032.5 31070
11/19/2019 10:35:00 AM 31052.0508 31125.6992
11/19/2019 10:40:00 AM 31110.0996 31157.9004
11/19/2019 10:45:00 AM 31140.1504 31196.6992
11/19/2019 10:50:00 AM 31179.5 31186.8496
11/19/2019 10:55:00 AM 31157.9004 31169.8496
11/19/2019 11:00:00 AM 31151.1504 31158
11/19/2019 11:05:00 AM 31146 31165
11/19/2019 11:10:00 AM 31163.5 31164.6504
11/19/2019 11:15:00 AM 31149.9004 31153.25
11/19/2019 11:20:00 AM 31137.9004 31150
11/19/2019 11:25:00 AM 31141.8008 31175
11/19/2019 11:30:00 AM 31172.25 31189.9492
11/19/2019 11:35:00 AM 31158.0508 31239.8496
11/19/2019 11:40:00 AM 31231.3008 31281.0996
11/19/2019 11:45:00 AM 31260 31273.9492
11/19/2019 11:50:00 AM 31243.0996 31280
11/19/2019 11:55:00 AM 31275 31306.8008
11/19/2019 12:00:00 PM 31265 31269.8496
11/19/2019 12:05:00 PM 31249.0996 31282.0996
11/19/2019 12:10:00 PM 31245 31270.5508
11/19/2019 12:15:00 PM 31261.9004 31264.4492
11/19/2019 12:20:00 PM 31238 31260
11/19/2019 12:25:00 PM 31246.0508 31248
11/19/2019 12:30:00 PM 31231.3008 31247.75
11/19/2019 12:35:00 PM 31240.5508 31246
11/19/2019 12:40:00 PM 31233.1504 31238.0508
11/19/2019 12:45:00 PM 31236.5508 31268.75
11/19/2019 12:50:00 PM 31256.1992 31275.5508
11/19/2019 12:55:00 PM 31269.5508 31269.5508
11/19/2019 01:00:00 PM 31188.3496 31193
11/19/2019 01:05:00 PM 31164.9492 31211.25
11/19/2019 01:10:00 PM 31191.0996 31216.9004
11/19/2019 01:15:00 PM 31194.5508 31233.25
11/19/2019 01:20:00 PM 31220 31227.8496
11/19/2019 01:25:00 PM 31208.8008 31212.1504
11/19/2019 01:30:00 PM 31202.0996 31218
11/19/2019 01:35:00 PM 31209.9004 31214.1504
11/19/2019 01:40:00 PM 31190 31233.25
11/19/2019 01:45:00 PM 31224.1992 31246.6504
11/19/2019 01:50:00 PM 31239.75 31254.5996
11/19/2019 01:55:00 PM 31231.0996 31261.3496
11/19/2019 02:00:00 PM 31237.5 31248.5
11/19/2019 02:05:00 PM 31230.0996 31246
11/19/2019 02:10:00 PM 31236.6504 31245
11/19/2019 02:15:00 PM 31226.5508 31229.6504
11/19/2019 02:20:00 PM 31207.8496 31250
11/19/2019 02:25:00 PM 31240.9492 31278.6504
11/19/2019 02:30:00 PM 31240 31266.9492
11/19/2019 02:35:00 PM 31246.0508 31263.9492
11/19/2019 02:40:00 PM 31259.9492 31288.5996
11/19/2019 02:45:00 PM 31264.0996 31269
11/19/2019 02:50:00 PM 31247.1504 31254.9004
11/19/2019 02:55:00 PM 31217 31217
11/19/2019 03:00:00 PM 31173.5 31216.75
11/19/2019 03:05:00 PM 31204 31227.9492
11/19/2019 03:10:00 PM 31217.25 31220
11/19/2019 03:15:00 PM 31193.3008 31225
11/19/2019 03:20:00 PM 31221.4004 31290
11/19/2019 03:25:00 PM 31289.1504 31298.5996
11/19/2019 03:30:00 PM 31281.5 31307.5996
11/20/2019 09:20:00 AM 31350 31350
11/20/2019 09:25:00 AM 31272.4004 31294.75
11/20/2019 09:30:00 AM 31232.4004 31256.5996
11/20/2019 09:35:00 AM 31209.5996 31245
11/20/2019 09:40:00 AM 31232.9492 31264
11/20/2019 09:45:00 AM 31239.6992 31239.6992
11/20/2019 09:50:00 AM 31211.8496 31259
11/20/2019 09:55:00 AM 31242 31253.5996
11/20/2019 10:00:00 AM 31254 31314.9004
11/20/2019 10:05:00 AM 31310.4492 31349.9004
11/20/2019 10:10:00 AM 31327 31332.3008
11/20/2019 10:15:00 AM 31320 31328.9004
11/20/2019 10:20:00 AM 31320 31335
11/20/2019 10:25:00 AM 31335 31364.5
11/20/2019 10:30:00 AM 31345 31351.8496
11/20/2019 10:35:00 AM 31335 31354.9004
11/20/2019 10:40:00 AM 31349.9004 31372.1504
11/20/2019 10:45:00 AM 31364.0508 31388
11/20/2019 10:50:00 AM 31374.6992 31374.6992
11/20/2019 10:55:00 AM 31360 31395
11/20/2019 11:00:00 AM 31388 31400
11/20/2019 11:05:00 AM 31361.9492 31368
11/20/2019 11:10:00 AM 31342.0508 31351
11/20/2019 11:15:00 AM 31334.4004 31348
11/20/2019 11:20:00 AM 31342.4492 31358
11/20/2019 11:25:00 AM 31345 31349.9492
11/20/2019 11:30:00 AM 31332 31354.4004
11/20/2019 11:35:00 AM 31350.4004 31360
11/20/2019 11:40:00 AM 31358.9492 31370.5508
11/20/2019 11:45:00 AM 31366.6992 31375
11/20/2019 11:50:00 AM 31369 31388.9492
11/20/2019 11:55:00 AM 31370.6504 31373
11/20/2019 12:00:00 PM 31365.25 31373.9492
11/20/2019 12:05:00 PM 31355 31368.25
11/20/2019 12:10:00 PM 31364.9492 31387.0508
11/20/2019 12:15:00 PM 31368.4004 31390.0508
11/20/2019 12:20:00 PM 31391.0508 31422.1504
11/20/2019 12:25:00 PM 31383.9492 31389
11/20/2019 12:30:00 PM 31385.8008 31402.3496
11/20/2019 12:35:00 PM 31388.9492 31403
11/20/2019 12:40:00 PM 31380.9004 31390.4004
11/20/2019 12:45:00 PM 31386.0508 31395
11/20/2019 12:50:00 PM 31383 31389.5508
11/20/2019 12:55:00 PM 31382 31385
11/20/2019 01:00:00 PM 31384.9492 31385
11/20/2019 01:05:00 PM 31380.5508 31415
11/20/2019 01:10:00 PM 31390 31424.25
11/20/2019 01:15:00 PM 31419 31431.4492
11/20/2019 01:20:00 PM 31386.25 31397
11/20/2019 01:25:00 PM 31375 31389.6504
11/20/2019 01:30:00 PM 31355.5508 31363.8008
11/20/2019 01:35:00 PM 31340 31343.5
11/20/2019 01:40:00 PM 31322.0508 31335
11/20/2019 01:45:00 PM 31312.0996 31338.5996
11/20/2019 01:50:00 PM 31328.8008 31340
11/20/2019 01:55:00 PM 31325.0508 31333.1504
11/20/2019 02:00:00 PM 31302 31317
11/20/2019 02:05:00 PM 31306.8008 31319.9492
11/20/2019 02:10:00 PM 31315 31339
11/20/2019 02:15:00 PM 31308.8008 31312.9004
11/20/2019 02:20:00 PM 31307.75 31308.9004
11/20/2019 02:25:00 PM 31275 31288
11/20/2019 02:30:00 PM 31275.0508 31278.9492
11/20/2019 02:35:00 PM 31254.9492 31299.6992
11/20/2019 02:40:00 PM 31285.9004 31292
11/20/2019 02:45:00 PM 31278.9004 31292
11/20/2019 02:50:00 PM 31250 31259.6504
11/20/2019 02:55:00 PM 31260.3008 31294.5508
11/20/2019 03:00:00 PM 31284.0508 31315.5
11/20/2019 03:05:00 PM 31304.8496 31355
11/20/2019 03:10:00 PM 31339.9004 31340.6504
11/20/2019 03:15:00 PM 31330.5 31342
11/20/2019 03:20:00 PM 31318.5508 31336.9492
11/20/2019 03:25:00 PM 31320.1992 31325
11/20/2019 03:30:00 PM 31307.5996 31313.3008
11/21/2019 09:20:00 AM 31299.9492 31368.9004
11/21/2019 09:25:00 AM 31294.8496 31304.5996
11/21/2019 09:30:00 AM 31270 31288.75
11/21/2019 09:35:00 AM 31282.0996 31289.9492
11/21/2019 09:40:00 AM 31258.0996 31275
11/21/2019 09:45:00 AM 31265.0996 31350.5
11/21/2019 09:50:00 AM 31325 31379.0508
11/21/2019 09:55:00 AM 31351.9004 31361.4492
11/21/2019 10:00:00 AM 31361.8008 31362
11/21/2019 10:05:00 AM 31330.0996 31337.5
11/21/2019 10:10:00 AM 31317.5508 31342.4004
11/21/2019 10:15:00 AM 31327.0508 31338.5996
11/21/2019 10:20:00 AM 31335 31340
11/21/2019 10:25:00 AM 31323 31328.0508
11/21/2019 10:30:00 AM 31277.8496 31297.6504
11/21/2019 10:35:00 AM 31284.4004 31302.5996
11/21/2019 10:40:00 AM 31282 31294.1992
11/21/2019 10:45:00 AM 31291.8496 31293.4492
11/21/2019 10:50:00 AM 31267.5996 31275
11/21/2019 10:55:00 AM 31245.6992 31264
11/21/2019 11:00:00 AM 31254.9004 31276.25
11/21/2019 11:05:00 AM 31268.3008 31278.5508
11/21/2019 11:10:00 AM 31276.6504 31313
11/21/2019 11:15:00 AM 31306.5 31346.9004
11/21/2019 11:20:00 AM 31308.9004 31320
11/21/2019 11:25:00 AM 31304.0996 31322.8496
11/21/2019 11:30:00 AM 31315.1504 31335
11/21/2019 11:35:00 AM 31325.8008 31325.8008
11/21/2019 11:40:00 AM 31308.0508 31322
11/21/2019 11:45:00 AM 31301 31305
11/21/2019 11:50:00 AM 31293.0996 31350
11/21/2019 11:55:00 AM 31338.75 31351
11/21/2019 12:00:00 PM 31339 31382.5
11/21/2019 12:05:00 PM 31361.5 31368
11/21/2019 12:10:00 PM 31360 31414.5508
11/21/2019 12:15:00 PM 31392 31420
11/21/2019 12:20:00 PM 31386.4492 31394.4004
11/21/2019 12:25:00 PM 31388.6504 31402.8008
11/21/2019 12:30:00 PM 31381.9004 31410
11/21/2019 12:35:00 PM 31397.8496 31401.9492
11/21/2019 12:40:00 PM 31375 31397.0508
11/21/2019 12:45:00 PM 31385 31390
11/21/2019 12:50:00 PM 31384 31404
11/21/2019 12:55:00 PM 31370.3496 31379.0996
11/21/2019 01:00:00 PM 31378.5996 31404.4004
11/21/2019 01:05:00 PM 31388.4492 31391
11/21/2019 01:10:00 PM 31384.5 31404
11/21/2019 01:15:00 PM 31382.6992 31409.8008
11/21/2019 01:20:00 PM 31389.6504 31427
11/21/2019 01:25:00 PM 31403.1504 31404.4004
11/21/2019 01:30:00 PM 31396.4492 31400.0996
11/21/2019 01:35:00 PM 31363.0508 31388
11/21/2019 01:40:00 PM 31383 31394
11/21/2019 01:45:00 PM 31378.4492 31385.0996
11/21/2019 01:50:00 PM 31368.8496 31388.1504
11/21/2019 01:55:00 PM 31381 31382.75
11/21/2019 02:00:00 PM 31379.0996 31382.4492
11/21/2019 02:05:00 PM 31372.0508 31415.5508
11/21/2019 02:10:00 PM 31410.0996 31410.0996
11/21/2019 02:15:00 PM 31377 31382.75
11/21/2019 02:20:00 PM 31380 31408.9004
11/21/2019 02:25:00 PM 31390 31397.75
11/21/2019 02:30:00 PM 31387.5 31395
11/21/2019 02:35:00 PM 31390.1504 31439.9492
11/21/2019 02:40:00 PM 31408.9492 31415
11/21/2019 02:45:00 PM 31398.9492 31407.5508
11/21/2019 02:50:00 PM 31381.1992 31394.9004
11/21/2019 02:55:00 PM 31380 31380
11/21/2019 03:00:00 PM 31357.9492 31357.9492
11/21/2019 03:05:00 PM 31325.0508 31360
11/21/2019 03:10:00 PM 31315.6992 31330
11/21/2019 03:15:00 PM 31315.5508 31330
11/21/2019 03:20:00 PM 31325.3496 31330
11/21/2019 03:25:00 PM 31315 31318.9492
11/21/2019 03:30:00 PM 31305.1504 31319.9004
11/22/2019 09:20:00 AM 31248.1992 31329.6992
11/22/2019 09:25:00 AM 31301.9004 31321.25
11/22/2019 09:30:00 AM 31300 31303.4492
11/22/2019 09:35:00 AM 31280.9492 31302
11/22/2019 09:40:00 AM 31296.5 31296.5
11/22/2019 09:45:00 AM 31274.9004 31283
11/22/2019 09:50:00 AM 31251.0508 31253.8496
11/22/2019 09:55:00 AM 31215.1504 31240
11/22/2019 10:00:00 AM 31219.1504 31246.9492
11/22/2019 10:05:00 AM 31238.9004 31269
11/22/2019 10:10:00 AM 31254.8496 31262.3496
11/22/2019 10:15:00 AM 31240 31245.5508
11/22/2019 10:20:00 AM 31225.0996 31228.9492
11/22/2019 10:25:00 AM 31222.0508 31247.25
11/22/2019 10:30:00 AM 31235.3496 31239.9492
11/22/2019 10:35:00 AM 31220 31238
11/22/2019 10:40:00 AM 31229.9492 31253.0508
11/22/2019 10:45:00 AM 31230 31240
11/22/2019 10:50:00 AM 31231.9492 31243.3496
11/22/2019 10:55:00 AM 31241.3496 31265.75
11/22/2019 11:00:00 AM 31260.9004 31279.9004
11/22/2019 11:05:00 AM 31263.0508 31275
11/22/2019 11:10:00 AM 31271.9004 31279.9004
11/22/2019 11:15:00 AM 31250 31250
11/22/2019 11:20:00 AM 31237.5508 31243.75
11/22/2019 11:25:00 AM 31219.8496 31226.8496
11/22/2019 11:30:00 AM 31195 31210.9492
11/22/2019 11:35:00 AM 31191.3008 31196.5508
11/22/2019 11:40:00 AM 31149.4492 31166.0508
11/22/2019 11:45:00 AM 31125 31153.9492
11/22/2019 11:50:00 AM 31158 31168.8496
11/22/2019 11:55:00 AM 31160.0996 31173
11/22/2019 12:00:00 PM 31164.9492 31169.1504
11/22/2019 12:05:00 PM 31155.5508 31158
11/22/2019 12:10:00 PM 31140 31160.6992
11/22/2019 12:15:00 PM 31141.5508 31149
11/22/2019 12:20:00 PM 31140 31148.9492
11/22/2019 12:25:00 PM 31136.0508 31161.8008
11/22/2019 12:30:00 PM 31152.25 31164.8496
11/22/2019 12:35:00 PM 31164.3496 31178
11/22/2019 12:40:00 PM 31155 31159.5996
11/22/2019 12:45:00 PM 31141.0508 31145
11/22/2019 12:50:00 PM 31141.5 31164
11/22/2019 12:55:00 PM 31149.4492 31160.5996
11/22/2019 01:00:00 PM 31140.0508 31148
11/22/2019 01:05:00 PM 31145.1504 31164.3008
11/22/2019 01:10:00 PM 31138.4004 31140.3008
11/22/2019 01:15:00 PM 31047.6992 31063.4492
11/22/2019 01:20:00 PM 31052.4492 31069
11/22/2019 01:25:00 PM 31058.9004 31086.8008
11/22/2019 01:30:00 PM 31070.5 31079.0996
11/22/2019 01:35:00 PM 31072.9004 31110.1992
11/22/2019 01:40:00 PM 31093.4004 31128.5508
11/22/2019 01:45:00 PM 31117 31123.0508
11/22/2019 01:50:00 PM 31100 31128
11/22/2019 01:55:00 PM 31116.5 31117.75
11/22/2019 02:00:00 PM 31098.9492 31110.9492
11/22/2019 02:05:00 PM 31104.5508 31167.8496
11/22/2019 02:10:00 PM 31147.8008 31162.9004
11/22/2019 02:15:00 PM 31145 31167
11/22/2019 02:20:00 PM 31136.5 31153
11/22/2019 02:25:00 PM 31147.4004 31157.5
11/22/2019 02:30:00 PM 31130 31149.6992
11/22/2019 02:35:00 PM 31135.9492 31157.4492
11/22/2019 02:40:00 PM 31124.3496 31134.5996
11/22/2019 02:45:00 PM 31107.0508 31127.8496
11/22/2019 02:50:00 PM 31110 31111.9004
11/22/2019 02:55:00 PM 31063.0996 31091.75
11/22/2019 03:00:00 PM 31085.0508 31115
11/22/2019 03:05:00 PM 31095.0996 31135.5
11/22/2019 03:10:00 PM 31132 31141.9004
11/22/2019 03:15:00 PM 31116.6504 31118.9004
11/22/2019 03:20:00 PM 31102.1992 31116.4492
11/22/2019 03:25:00 PM 31108.4004 31120.9492
11/22/2019 03:30:00 PM 31115 31127.8008
11/25/2019 09:20:00 AM 31080.0996 31172.5508
11/25/2019 09:25:00 AM 31150 31160
11/25/2019 09:30:00 AM 31135.9004 31161.5
11/25/2019 09:35:00 AM 31160 31227.1504
11/25/2019 09:40:00 AM 31215.0508 31236
11/25/2019 09:45:00 AM 31222.0508 31235
11/25/2019 09:50:00 AM 31202.8008 31255
11/25/2019 09:55:00 AM 31250 31250
11/25/2019 10:00:00 AM 31236.0996 31258.9492
11/25/2019 10:05:00 AM 31252.4004 31269.9004
11/25/2019 10:10:00 AM 31242.0996 31247
11/25/2019 10:15:00 AM 31237 31238.25
11/25/2019 10:20:00 AM 31228.6992 31252
11/25/2019 10:25:00 AM 31248 31255.5
11/25/2019 10:30:00 AM 31243.1504 31248.9004
11/25/2019 10:35:00 AM 31235.0508 31262.8496
11/25/2019 10:40:00 AM 31245.9004 31262.9004
11/25/2019 10:45:00 AM 31256.9492 31315.4492
11/25/2019 10:50:00 AM 31307.9492 31307.9492
11/25/2019 10:55:00 AM 31285.0996 31296.9492
11/25/2019 11:00:00 AM 31294.9492 31294.9492
11/25/2019 11:05:00 AM 31285.6992 31294.9004
11/25/2019 11:10:00 AM 31279.3496 31299.9492
11/25/2019 11:15:00 AM 31299.9492 31300
11/25/2019 11:20:00 AM 31276.8008 31308.9492
11/25/2019 11:25:00 AM 31288 31297
11/25/2019 11:30:00 AM 31292.75 31337.4492
11/25/2019 11:35:00 AM 31325 31346
11/25/2019 11:40:00 AM 31320 31340
11/25/2019 11:45:00 AM 31330 31345
11/25/2019 11:50:00 AM 31341.9492 31345
11/25/2019 11:55:00 AM 31329 31336.8496
11/25/2019 12:00:00 PM 31328 31343.9492
11/25/2019 12:05:00 PM 31328 31335
11/25/2019 12:10:00 PM 31335 31364.9492
11/25/2019 12:15:00 PM 31363.0996 31365.9492
11/25/2019 12:20:00 PM 31356.0996 31372.0508
11/25/2019 12:25:00 PM 31354.5996 31365.6504
11/25/2019 12:30:00 PM 31355.1992 31379.9004
11/25/2019 12:35:00 PM 31363.0996 31379.4004
11/25/2019 12:40:00 PM 31370 31378.8008
11/25/2019 12:45:00 PM 31366.0996 31369
11/25/2019 12:50:00 PM 31364.0508 31378
11/25/2019 12:55:00 PM 31372.9004 31382.4492
11/25/2019 01:00:00 PM 31374 31374
11/25/2019 01:05:00 PM 31352.0996 31367.8496
11/25/2019 01:10:00 PM 31359.0508 31372.9004
11/25/2019 01:15:00 PM 31370 31377
11/25/2019 01:20:00 PM 31368.8008 31377
11/25/2019 01:25:00 PM 31373.9004 31376.9004
11/25/2019 01:30:00 PM 31369 31414.1992
11/25/2019 01:35:00 PM 31402 31460
11/25/2019 01:40:00 PM 31447.9004 31496.0996
11/25/2019 01:45:00 PM 31480 31530.4492
11/25/2019 01:50:00 PM 31509.6504 31536.9492
11/25/2019 01:55:00 PM 31527 31544
11/25/2019 02:00:00 PM 31515.5 31524.4492
11/25/2019 02:05:00 PM 31485 31495.6504
11/25/2019 02:10:00 PM 31487.0508 31506
11/25/2019 02:15:00 PM 31493.6504 31512.75
11/25/2019 02:20:00 PM 31493.9004 31512.6992
11/25/2019 02:25:00 PM 31508.8008 31564.9004
11/25/2019 02:30:00 PM 31559.9004 31568
11/25/2019 02:35:00 PM 31551 31551.4492
11/25/2019 02:40:00 PM 31538.4004 31539
11/25/2019 02:45:00 PM 31508 31534.9004
11/25/2019 02:50:00 PM 31524 31537
11/25/2019 02:55:00 PM 31533.25 31536.75
11/25/2019 03:00:00 PM 31516.1504 31530
11/25/2019 03:05:00 PM 31523.5 31557.4004
11/25/2019 03:10:00 PM 31549.75 31578
11/25/2019 03:15:00 PM 31560.5 31578
11/25/2019 03:20:00 PM 31568 31575.6992
11/25/2019 03:25:00 PM 31570 31590
11/25/2019 03:30:00 PM 31587 31588.0996
11/26/2019 09:20:00 AM 31620.0996 31690
11/26/2019 09:25:00 AM 31684.0996 31725.0508
11/26/2019 09:30:00 AM 31720 31741.9492
11/26/2019 09:35:00 AM 31716.25 31754
11/26/2019 09:40:00 AM 31742.1992 31765
11/26/2019 09:45:00 AM 31728 31748.8008
11/26/2019 09:50:00 AM 31728 31746.0996
11/26/2019 09:55:00 AM 31748 31750
11/26/2019 10:00:00 AM 31745.4492 31749
11/26/2019 10:05:00 AM 31738.9492 31781.0508
11/26/2019 10:10:00 AM 31764.75 31783.5996
11/26/2019 10:15:00 AM 31777.5508 31791.3496
11/26/2019 10:20:00 AM 31705.3496 31710
11/26/2019 10:25:00 AM 31662 31702.5
11/26/2019 10:30:00 AM 31691.8008 31720
11/26/2019 10:35:00 AM 31690.0508 31705
11/26/2019 10:40:00 AM 31690 31690
11/26/2019 10:45:00 AM 31661.1992 31663.3008
11/26/2019 10:50:00 AM 31605.6992 31649.9004
11/26/2019 10:55:00 AM 31636.5 31675.75
11/26/2019 11:00:00 AM 31662.6992 31662.6992
11/26/2019 11:05:00 AM 31635.4004 31640
11/26/2019 11:10:00 AM 31630 31665.1504
11/26/2019 11:15:00 AM 31651.5 31651.5
11/26/2019 11:20:00 AM 31646.75 31674.9004
11/26/2019 11:25:00 AM 31662.1504 31672
11/26/2019 11:30:00 AM 31660.1504 31663.1504
11/26/2019 11:35:00 AM 31638.1992 31664.4492
11/26/2019 11:40:00 AM 31652.9004 31656.4004
11/26/2019 11:45:00 AM 31637 31657
11/26/2019 11:50:00 AM 31638 31649.5508
11/26/2019 11:55:00 AM 31638 31654
11/26/2019 12:00:00 PM 31638.9492 31645
11/26/2019 12:05:00 PM 31633.75 31644.9004
11/26/2019 12:10:00 PM 31641.5508 31663
11/26/2019 12:15:00 PM 31649 31655
11/26/2019 12:20:00 PM 31648 31653
11/26/2019 12:25:00 PM 31650.0996 31697.8008
11/26/2019 12:30:00 PM 31685 31690.9004
11/26/2019 12:35:00 PM 31684.0508 31710.9004
11/26/2019 12:40:00 PM 31701 31717.6992
11/26/2019 12:45:00 PM 31710.9004 31737.5996
11/26/2019 12:50:00 PM 31723.9492 31747.6992
11/26/2019 12:55:00 PM 31741 31745.5
11/26/2019 01:00:00 PM 31732 31739
11/26/2019 01:05:00 PM 31715 31731
11/26/2019 01:10:00 PM 31712.4004 31732
11/26/2019 01:15:00 PM 31728.9492 31729.9492
11/26/2019 01:20:00 PM 31717.8496 31717.8496
11/26/2019 01:25:00 PM 31679.75 31679.9492
11/26/2019 01:30:00 PM 31655 31681.3008
11/26/2019 01:35:00 PM 31674.0508 31706.4492
11/26/2019 01:40:00 PM 31701.4004 31714
11/26/2019 01:45:00 PM 31694 31710
11/26/2019 01:50:00 PM 31698.5 31701.8008
11/26/2019 01:55:00 PM 31694 31697.5996
11/26/2019 02:00:00 PM 31648.0508 31672
11/26/2019 02:05:00 PM 31663.0996 31675
11/26/2019 02:10:00 PM 31668.3008 31680
11/26/2019 02:15:00 PM 31660 31669
11/26/2019 02:20:00 PM 31631 31673.5508
11/26/2019 02:25:00 PM 31663.4492 31670
11/26/2019 02:30:00 PM 31626.0508 31645.0508
11/26/2019 02:35:00 PM 31617.75 31622
11/26/2019 02:40:00 PM 31575.4492 31575.5
11/26/2019 02:45:00 PM 31468.4004 31486.8496
11/26/2019 02:50:00 PM 31460.9004 31538
11/26/2019 02:55:00 PM 31527 31548
11/26/2019 03:00:00 PM 31548 31606.5
11/26/2019 03:05:00 PM 31601.1504 31617.25
11/26/2019 03:10:00 PM 31583.25 31602.4004
11/26/2019 03:15:00 PM 31599.8496 31651.0508
11/26/2019 03:20:00 PM 31643.4004 31676.9492
11/26/2019 03:25:00 PM 31658.0996 31722.3008
11/26/2019 03:30:00 PM 31720.8008 31722.8496
11/27/2019 09:20:00 AM 31738.5996 31806
11/27/2019 09:25:00 AM 31798 31820.25
11/27/2019 09:30:00 AM 31769 31817.8008
11/27/2019 09:35:00 AM 31811.0508 31834
11/27/2019 09:40:00 AM 31826.9492 31827.0508
11/27/2019 09:45:00 AM 31806.1504 31808.9492
11/27/2019 09:50:00 AM 31790 31802
11/27/2019 09:55:00 AM 31785 31785.9004
11/27/2019 10:00:00 AM 31745 31789
11/27/2019 10:05:00 AM 31778.9492 31780.0508
11/27/2019 10:10:00 AM 31781 31789
11/27/2019 10:15:00 AM 31778.5996 31810.9004
11/27/2019 10:20:00 AM 31801.9004 31824.9004
11/27/2019 10:25:00 AM 31813.9492 31818.5
11/27/2019 10:30:00 AM 31810 31810.0508
11/27/2019 10:35:00 AM 31775.25 31798.9004
11/27/2019 10:40:00 AM 31788.9492 31810
11/27/2019 10:45:00 AM 31792.1504 31807.8008
11/27/2019 10:50:00 AM 31801 31805
11/27/2019 10:55:00 AM 31781.5508 31793.5508
11/27/2019 11:00:00 AM 31776.5 31782.6992
11/27/2019 11:05:00 AM 31772.0508 31784
11/27/2019 11:10:00 AM 31772.0996 31784
11/27/2019 11:15:00 AM 31769.9492 31769.9492
11/27/2019 11:20:00 AM 31770 31775
11/27/2019 11:25:00 AM 31765.9492 31794.1504
11/27/2019 11:30:00 AM 31776.9004 31776.9004
11/27/2019 11:35:00 AM 31764.1504 31787
11/27/2019 11:40:00 AM 31778.9004 31788.3008
11/27/2019 11:45:00 AM 31786.9004 31793.1992
11/27/2019 11:50:00 AM 31780 31795.9492
11/27/2019 11:55:00 AM 31795.1504 31795.1504
11/27/2019 12:00:00 PM 31773.5508 31780.5508
11/27/2019 12:05:00 PM 31777.9004 31777.9004
11/27/2019 12:10:00 PM 31756 31760.75
11/27/2019 12:15:00 PM 31743.1504 31750
11/27/2019 12:20:00 PM 31749.6504 31767.8496
11/27/2019 12:25:00 PM 31738.8008 31753.6504
11/27/2019 12:30:00 PM 31748.1504 31751.9492
11/27/2019 12:35:00 PM 31740 31750.5
11/27/2019 12:40:00 PM 31747 31757.0996
11/27/2019 12:45:00 PM 31744 31755
11/27/2019 12:50:00 PM 31746.9004 31756.5508
11/27/2019 12:55:00 PM 31766.5996 31845.9492
11/27/2019 01:00:00 PM 31822.5508 31823
11/27/2019 01:05:00 PM 31805.0508 31818.9492
11/27/2019 01:10:00 PM 31807.5 31808.0996
11/27/2019 01:15:00 PM 31797 31810.5996
11/27/2019 01:20:00 PM 31795.75 31797
11/27/2019 01:25:00 PM 31780 31803.1992
11/27/2019 01:30:00 PM 31798 31823.6992
11/27/2019 01:35:00 PM 31798 31817
11/27/2019 01:40:00 PM 31809 31813.9492
11/27/2019 01:45:00 PM 31793.3008 31810
11/27/2019 01:50:00 PM 31806.0996 31806.0996
11/27/2019 01:55:00 PM 31786.9492 31798
11/27/2019 02:00:00 PM 31789 31796
11/27/2019 02:05:00 PM 31787.0508 31797.8496
11/27/2019 02:10:00 PM 31778.6992 31815
11/27/2019 02:15:00 PM 31803.1992 31809.0996
11/27/2019 02:20:00 PM 31790 31808.75
11/27/2019 02:25:00 PM 31800.0508 31813.5
11/27/2019 02:30:00 PM 31804 31866.3496
11/27/2019 02:35:00 PM 31844 31857
11/27/2019 02:40:00 PM 31830.0508 31838.9492
11/27/2019 02:45:00 PM 31820.0508 31825.9492
11/27/2019 02:50:00 PM 31820 31841
11/27/2019 02:55:00 PM 31834 31845.6992
11/27/2019 03:00:00 PM 31845.6504 31858
11/27/2019 03:05:00 PM 31845 31865.9004
11/27/2019 03:10:00 PM 31843.5996 31860
11/27/2019 03:15:00 PM 31856.1992 31877.4492
11/27/2019 03:20:00 PM 31869.1504 31888
11/27/2019 03:25:00 PM 31872.5 31891.8008
11/27/2019 03:30:00 PM 31890.0508 31897.75
11/28/2019 09:20:00 AM 31874.25 31940.25
11/28/2019 09:25:00 AM 31915.0996 31933
11/28/2019 09:30:00 AM 31913.8008 31917.8496
11/28/2019 09:35:00 AM 31924.1992 31944.0996
11/28/2019 09:40:00 AM 31938 31941.6992
11/28/2019 09:45:00 AM 31938.8496 31953.9004
11/28/2019 09:50:00 AM 31949.9492 31953
11/28/2019 09:55:00 AM 31944.5508 31969
11/28/2019 10:00:00 AM 31965.6504 32014
11/28/2019 10:05:00 AM 31991.9004 31999.9492
11/28/2019 10:10:00 AM 31999 32020
11/28/2019 10:15:00 AM 31992 32002.75
11/28/2019 10:20:00 AM 31999.75 32010
11/28/2019 10:25:00 AM 31991.0996 32000
11/28/2019 10:30:00 AM 31980 31992.6504
11/28/2019 10:35:00 AM 31986 31990
11/28/2019 10:40:00 AM 31982.5 31985
11/28/2019 10:45:00 AM 31977.8008 31990
11/28/2019 10:50:00 AM 31984.0508 31988.0996
11/28/2019 10:55:00 AM 31972.8008 31983.0996
11/28/2019 11:00:00 AM 31975.75 31982
11/28/2019 11:05:00 AM 31979.75 31984.6504
11/28/2019 11:10:00 AM 31979.0508 31989.5996
11/28/2019 11:15:00 AM 31970.3496 31983.9492
11/28/2019 11:20:00 AM 31976.6992 31994.9492
11/28/2019 11:25:00 AM 31989.5508 31995
11/28/2019 11:30:00 AM 31983.6992 32024
11/28/2019 11:35:00 AM 32013.6992 32015
11/28/2019 11:40:00 AM 32007.9004 32016
11/28/2019 11:45:00 AM 32008.0996 32036
11/28/2019 11:50:00 AM 32026.75 32104.6992
11/28/2019 11:55:00 AM 32073.4492 32080
11/28/2019 12:00:00 PM 32068 32090
11/28/2019 12:05:00 PM 32082.25 32116.75
11/28/2019 12:10:00 PM 32110 32121.8008
11/28/2019 12:15:00 PM 32101.9492 32104.75
11/28/2019 12:20:00 PM 32087.25 32101.1992
11/28/2019 12:25:00 PM 32100 32105.1992
11/28/2019 12:30:00 PM 32103.9492 32114.9492
11/28/2019 12:35:00 PM 32103 32107.8496
11/28/2019 12:40:00 PM 32088.5 32105
11/28/2019 12:45:00 PM 32098.6504 32102.3008
11/28/2019 12:50:00 PM 32096.8008 32097
11/28/2019 12:55:00 PM 32074.9492 32074.9492
11/28/2019 01:00:00 PM 32057 32070
11/28/2019 01:05:00 PM 32065.75 32068.0508
11/28/2019 01:10:00 PM 32055.0996 32087
11/28/2019 01:15:00 PM 32076.4492 32113.0996
11/28/2019 01:20:00 PM 32105.6992 32109.5
11/28/2019 01:25:00 PM 32094.4492 32115.3008
11/28/2019 01:30:00 PM 32087 32091.6992
11/28/2019 01:35:00 PM 32089.9004 32090.8496
11/28/2019 01:40:00 PM 32088.8496 32104.5996
11/28/2019 01:45:00 PM 32100 32101.3496
11/28/2019 01:50:00 PM 32083.25 32089.9004
11/28/2019 01:55:00 PM 32045.4492 32071.8496
11/28/2019 02:00:00 PM 32053.3008 32055.25
11/28/2019 02:05:00 PM 32021 32046.1992
11/28/2019 02:10:00 PM 32046.9004 32081.5
11/28/2019 02:15:00 PM 32062.9492 32072.6992
11/28/2019 02:20:00 PM 32055.0508 32065.6504
11/28/2019 02:25:00 PM 32057.9492 32065
11/28/2019 02:30:00 PM 32046.8008 32057.9004
11/28/2019 02:35:00 PM 32030 32048.6504
11/28/2019 02:40:00 PM 32040.0996 32077
11/28/2019 02:45:00 PM 32065.3496 32101
11/28/2019 02:50:00 PM 32089.4004 32089.4004
11/28/2019 02:55:00 PM 32057.3008 32062
11/28/2019 03:00:00 PM 32045.8008 32080.9004
11/28/2019 03:05:00 PM 32088.4004 32139.5
11/28/2019 03:10:00 PM 32105 32143.3008
11/28/2019 03:15:00 PM 32130.8496 32134.9004
11/28/2019 03:20:00 PM 32125 32126.5508
11/28/2019 03:25:00 PM 32119.6504 32130
11/28/2019 03:30:00 PM 32123.9004 32128
11/29/2019 09:20:00 AM 32100.5 32117.8008
11/29/2019 09:25:00 AM 32108 32108
11/29/2019 09:30:00 AM 32057.0996 32067
11/29/2019 09:35:00 AM 32055.1504 32075
11/29/2019 09:40:00 AM 32062.9492 32083.9004
11/29/2019 09:45:00 AM 32075 32079
11/29/2019 09:50:00 AM 32049.5508 32049.5508
11/29/2019 09:55:00 AM 32022 32049
11/29/2019 10:00:00 AM 32027.5996 32030
11/29/2019 10:05:00 AM 32005 32024
11/29/2019 10:10:00 AM 32016 32038.9492
11/29/2019 10:15:00 AM 32025.75 32037.5
11/29/2019 10:20:00 AM 32026 32042.4004
11/29/2019 10:25:00 AM 32032 32066.5996
11/29/2019 10:30:00 AM 32039.9004 32052
11/29/2019 10:35:00 AM 32035.0508 32038.6504
11/29/2019 10:40:00 AM 32024.0508 32028.9492
11/29/2019 10:45:00 AM 32009.0996 32015.1992
11/29/2019 10:50:00 AM 32010 32025.25
11/29/2019 10:55:00 AM 32005 32015.1504
11/29/2019 11:00:00 AM 32007.6504 32017.9004
11/29/2019 11:05:00 AM 32017 32017
11/29/2019 11:10:00 AM 31969.9004 31977
11/29/2019 11:15:00 AM 31963.8008 31967.5
11/29/2019 11:20:00 AM 31961.6504 31966
11/29/2019 11:25:00 AM 31964.75 31984.0996
11/29/2019 11:30:00 AM 31969.9492 31969.9492
11/29/2019 11:35:00 AM 31953 31957
11/29/2019 11:40:00 AM 31938 31958.25
11/29/2019 11:45:00 AM 31939.6992 31942.5508
11/29/2019 11:50:00 AM 31921 31928.75
11/29/2019 11:55:00 AM 31925 31926
11/29/2019 12:00:00 PM 31900.9004 31915
11/29/2019 12:05:00 PM 31884.0996 31889.6504
11/29/2019 12:10:00 PM 31880 31932
11/29/2019 12:15:00 PM 31929.4004 31929.4004
11/29/2019 12:20:00 PM 31923 31959.9004
11/29/2019 12:25:00 PM 31947.0996 31958.9492
11/29/2019 12:30:00 PM 31935.9004 31937.5
11/29/2019 12:35:00 PM 31926 31945
11/29/2019 12:40:00 PM 31941 31954.9004
11/29/2019 12:45:00 PM 31954.6992 31955
11/29/2019 12:50:00 PM 31949.75 31967.6504
11/29/2019 12:55:00 PM 31963 31989
11/29/2019 01:00:00 PM 31953.9492 31959.9492
11/29/2019 01:05:00 PM 31942.3496 31948.9492
11/29/2019 01:10:00 PM 31936.0508 31945.9492
11/29/2019 01:15:00 PM 31925.5508 31933.8496
11/29/2019 01:20:00 PM 31925.75 31925.75
11/29/2019 01:25:00 PM 31911.5996 31939.9492
11/29/2019 01:30:00 PM 31930 31934.9492
11/29/2019 01:35:00 PM 31923.5996 31928.6992
11/29/2019 01:40:00 PM 31912.8496 31970
11/29/2019 01:45:00 PM 31936.5508 31946.9492
11/29/2019 01:50:00 PM 31930 31937
11/29/2019 01:55:00 PM 31906.3496 31912.3008
11/29/2019 02:00:00 PM 31897.5996 31918.4004
11/29/2019 02:05:00 PM 31900 31925
11/29/2019 02:10:00 PM 31903 31925
11/29/2019 02:15:00 PM 31898.75 31911.3008
11/29/2019 02:20:00 PM 31874.3008 31877.1992
11/29/2019 02:25:00 PM 31858.75 31892.8496
11/29/2019 02:30:00 PM 31888.1504 31898.5
11/29/2019 02:35:00 PM 31876 31967.25
11/29/2019 02:40:00 PM 31963.8496 31998.1504
11/29/2019 02:45:00 PM 31975 31978.9004
11/29/2019 02:50:00 PM 31957.5508 31985.5
11/29/2019 02:55:00 PM 31975 31980.25
11/29/2019 03:00:00 PM 31969.9004 31975
11/29/2019 03:05:00 PM 31950 32034.9492
11/29/2019 03:10:00 PM 32024.9492 32039.9492
11/29/2019 03:15:00 PM 32001.5 32010
11/29/2019 03:20:00 PM 32004.3008 32011.8008
11/29/2019 03:25:00 PM 31995.9492 32014.25
11/29/2019 03:30:00 PM 32006.5 32014.75
12/2/2019 09:20:00 AM 32079.9492 32079.9492
12/2/2019 09:25:00 AM 31909.4004 31924
12/2/2019 09:30:00 AM 31903.4004 31916
12/2/2019 09:35:00 AM 31903.9004 31913.75
12/2/2019 09:40:00 AM 31907.0508 31991.8496
12/2/2019 09:45:00 AM 31990.0996 32031.0996
12/2/2019 09:50:00 AM 32027.4004 32070
12/2/2019 09:55:00 AM 31985 31992.9492
12/2/2019 10:00:00 AM 31982.9492 32006
12/2/2019 10:05:00 AM 31969 31980
12/2/2019 10:10:00 AM 31964.4492 31969.9492
12/2/2019 10:15:00 AM 31927.9004 31938.9004
12/2/2019 10:20:00 AM 31921.5508 31921.8008
12/2/2019 10:25:00 AM 31874.9004 31879
12/2/2019 10:30:00 AM 31858.4004 31900
12/2/2019 10:35:00 AM 31853.25 31867.1504
12/2/2019 10:40:00 AM 31842.1504 31850
12/2/2019 10:45:00 AM 31828.1992 31854.0996
12/2/2019 10:50:00 AM 31846 31863
12/2/2019 10:55:00 AM 31846.5 31852.9492
12/2/2019 11:00:00 AM 31835 31859.75
12/2/2019 11:05:00 AM 31840.4004 31845
12/2/2019 11:10:00 AM 31795.75 31817.8496
12/2/2019 11:15:00 AM 31794.4492 31815.9004
12/2/2019 11:20:00 AM 31802.6992 31813.9492
12/2/2019 11:25:00 AM 31809.3496 31863.6504
12/2/2019 11:30:00 AM 31850 31886.4004
12/2/2019 11:35:00 AM 31867.4004 31871.9492
12/2/2019 11:40:00 AM 31844.9004 31883.9004
12/2/2019 11:45:00 AM 31850.1504 31853.4004
12/2/2019 11:50:00 AM 31835.0996 31857.6992
12/2/2019 11:55:00 AM 31846.75 31850
12/2/2019 12:00:00 PM 31845.5996 31845.5996
12/2/2019 12:05:00 PM 31834 31840.9004
12/2/2019 12:10:00 PM 31840 31855
12/2/2019 12:15:00 PM 31842 31844.5996
12/2/2019 12:20:00 PM 31843.3008 31844.0508
12/2/2019 12:25:00 PM 31843.9492 31876.5996
12/2/2019 12:30:00 PM 31861 31863.1992
12/2/2019 12:35:00 PM 31834.8008 31844.0996
12/2/2019 12:40:00 PM 31833.0996 31870
12/2/2019 12:45:00 PM 31848.9004 31854.5996
12/2/2019 12:50:00 PM 31830 31835.8008
12/2/2019 12:55:00 PM 31821.3496 31829
12/2/2019 01:00:00 PM 31809.75 31810.0996
12/2/2019 01:05:00 PM 31802.1992 31835.3496
12/2/2019 01:10:00 PM 31818.5996 31823
12/2/2019 01:15:00 PM 31816.9492 31824.8496
12/2/2019 01:20:00 PM 31813.8008 31833.5508
12/2/2019 01:25:00 PM 31805 31830.8496
12/2/2019 01:30:00 PM 31817.5 31840
12/2/2019 01:35:00 PM 31825.5508 31899.75
12/2/2019 01:40:00 PM 31858.75 31868.8008
12/2/2019 01:45:00 PM 31855 31870
12/2/2019 01:50:00 PM 31858.9492 31879
12/2/2019 01:55:00 PM 31868.6992 31895
12/2/2019 02:00:00 PM 31890 31891.3496
12/2/2019 02:05:00 PM 31850 31866.0508
12/2/2019 02:10:00 PM 31861.0996 31924.6504
12/2/2019 02:15:00 PM 31908.0508 31936.75
12/2/2019 02:20:00 PM 31914.1992 31925
12/2/2019 02:25:00 PM 31872 31885
12/2/2019 02:30:00 PM 31869 31911.9492
12/2/2019 02:35:00 PM 31881.5996 31917.5
12/2/2019 02:40:00 PM 31897.0508 31916
12/2/2019 02:45:00 PM 31895 31954.25
12/2/2019 02:50:00 PM 31941.8496 31962
12/2/2019 02:55:00 PM 31927.0996 31940
12/2/2019 03:00:00 PM 31916.0508 31916.0508
12/2/2019 03:05:00 PM 31891.5 31930
12/2/2019 03:10:00 PM 31920.0996 31924
12/2/2019 03:15:00 PM 31923.5996 31928
12/2/2019 03:20:00 PM 31920 31924.5
12/2/2019 03:25:00 PM 31915.0996 31938.75
12/2/2019 03:30:00 PM 31931.1992 31936.9492
12/3/2019 09:20:00 AM 31949.9004 31949.9004
12/3/2019 09:25:00 AM 31856.0996 31869.8496
12/3/2019 09:30:00 AM 31846.1992 31865.8008
12/3/2019 09:35:00 AM 31860.9492 31880
12/3/2019 09:40:00 AM 31872.9492 31877.0996
12/3/2019 09:45:00 AM 31848.4492 31864
12/3/2019 09:50:00 AM 31850 31854.9004
12/3/2019 09:55:00 AM 31820.4492 31820.4492
12/3/2019 10:00:00 AM 31798 31810
12/3/2019 10:05:00 AM 31801.0996 31807
12/3/2019 10:10:00 AM 31793 31806.4492
12/3/2019 10:15:00 AM 31800 31813.8008
12/3/2019 10:20:00 AM 31805.0508 31810
12/3/2019 10:25:00 AM 31800 31839
12/3/2019 10:30:00 AM 31827.5996 31837
12/3/2019 10:35:00 AM 31817.3008 31825.0996
12/3/2019 10:40:00 AM 31812 31814.0508
12/3/2019 10:45:00 AM 31795 31800
12/3/2019 10:50:00 AM 31763.8496 31774.3008
12/3/2019 10:55:00 AM 31773 31774.3008
12/3/2019 11:00:00 AM 31757.1992 31765
12/3/2019 11:05:00 AM 31739.4492 31762.9492
12/3/2019 11:10:00 AM 31756 31767.25
12/3/2019 11:15:00 AM 31753.4492 31765
12/3/2019 11:20:00 AM 31750.8008 31758.5508
12/3/2019 11:25:00 AM 31740.9492 31744.5508
12/3/2019 11:30:00 AM 31718 31720.6504
12/3/2019 11:35:00 AM 31713.8496 31728.0508
12/3/2019 11:40:00 AM 31721.9004 31722.9492
12/3/2019 11:45:00 AM 31698.8496 31718.5996
12/3/2019 11:50:00 AM 31710 31718
12/3/2019 11:55:00 AM 31707.3496 31707.3496
12/3/2019 12:00:00 PM 31693.5 31707.5996
12/3/2019 12:05:00 PM 31695.5 31699
12/3/2019 12:10:00 PM 31658.6504 31660
12/3/2019 12:15:00 PM 31629.1504 31651
12/3/2019 12:20:00 PM 31647 31653.6504
12/3/2019 12:25:00 PM 31636.9492 31661.0508
12/3/2019 12:30:00 PM 31657.9492 31664
12/3/2019 12:35:00 PM 31652.4492 31698.3496
12/3/2019 12:40:00 PM 31688.25 31688.25
12/3/2019 12:45:00 PM 31651.25 31660.0996
12/3/2019 12:50:00 PM 31655 31656.0996
12/3/2019 12:55:00 PM 31635.5 31647.6992
12/3/2019 01:00:00 PM 31634 31645
12/3/2019 01:05:00 PM 31626 31641.9004
12/3/2019 01:10:00 PM 31635.25 31649.9492
12/3/2019 01:15:00 PM 31649.9492 31649.9492
12/3/2019 01:20:00 PM 31624.9492 31629.9492
12/3/2019 01:25:00 PM 31629.9492 31666
12/3/2019 01:30:00 PM 31655.9004 31663.6992
12/3/2019 01:35:00 PM 31662.9492 31679.9004
12/3/2019 01:40:00 PM 31665 31670
12/3/2019 01:45:00 PM 31662 31685.9492
12/3/2019 01:50:00 PM 31654.3008 31659.9492
12/3/2019 01:55:00 PM 31649.4004 31664.3008
12/3/2019 02:00:00 PM 31664.3008 31664.3496
12/3/2019 02:05:00 PM 31637.5 31652.3496
12/3/2019 02:10:00 PM 31632.5 31644
12/3/2019 02:15:00 PM 31634.9492 31647.1504
12/3/2019 02:20:00 PM 31637.1992 31674.9004
12/3/2019 02:25:00 PM 31659.3496 31662
12/3/2019 02:30:00 PM 31646.1992 31649.9004
12/3/2019 02:35:00 PM 31611.9004 31638
12/3/2019 02:40:00 PM 31625.9004 31646
12/3/2019 02:45:00 PM 31633.6504 31682
12/3/2019 02:50:00 PM 31681.8496 31721.4004
12/3/2019 02:55:00 PM 31701.3008 31723.9492
12/3/2019 03:00:00 PM 31685 31698.4004
12/3/2019 03:05:00 PM 31682.1992 31712.3496
12/3/2019 03:10:00 PM 31695 31700
12/3/2019 03:15:00 PM 31688.3496 31708
12/3/2019 03:20:00 PM 31706.8496 31713.3008
12/3/2019 03:25:00 PM 31699.0996 31727.75
12/3/2019 03:30:00 PM 31717.25 31735
12/4/2019 09:20:00 AM 31624.9492 31630
12/4/2019 09:25:00 AM 31581.4004 31590
12/4/2019 09:30:00 AM 31529.9492 31537.25
12/4/2019 09:35:00 AM 31532.25 31537
12/4/2019 09:40:00 AM 31536 31582.5996
12/4/2019 09:45:00 AM 31575.5996 31720.9492
12/4/2019 09:50:00 AM 31716.25 31840
12/4/2019 09:55:00 AM 31816.8008 31857.5508
12/4/2019 10:00:00 AM 31846.75 31868.75
12/4/2019 10:05:00 AM 31869 31898
12/4/2019 10:10:00 AM 31863 31875
12/4/2019 10:15:00 AM 31862 31912.3496
12/4/2019 10:20:00 AM 31905.4004 31924.5
12/4/2019 10:25:00 AM 31892.5 31900
12/4/2019 10:30:00 AM 31887.6992 31913.0508
12/4/2019 10:35:00 AM 31894.0508 31900
12/4/2019 10:40:00 AM 31867.3496 31880
12/4/2019 10:45:00 AM 31879.5996 31899.8008
12/4/2019 10:50:00 AM 31889.8008 31904.5996
12/4/2019 10:55:00 AM 31893 31898.0508
12/4/2019 11:00:00 AM 31892.25 31915
12/4/2019 11:05:00 AM 31914.9492 31915
12/4/2019 11:10:00 AM 31890 31890
12/4/2019 11:15:00 AM 31862.1992 31889.5
12/4/2019 11:20:00 AM 31882 31887
12/4/2019 11:25:00 AM 31856 31874
12/4/2019 11:30:00 AM 31872.9492 31888.0996
12/4/2019 11:35:00 AM 31879.9004 31880.8008
12/4/2019 11:40:00 AM 31870.8496 31874.8008
12/4/2019 11:45:00 AM 31863 31884.8496
12/4/2019 11:50:00 AM 31866.4492 31874.6992
12/4/2019 11:55:00 AM 31847.5508 31851
12/4/2019 12:00:00 PM 31835 31877.6504
12/4/2019 12:05:00 PM 31865 31885.8008
12/4/2019 12:10:00 PM 31865 31870.3496
12/4/2019 12:15:00 PM 31856.9004 31856.9004
12/4/2019 12:20:00 PM 31851.8496 31863.6504
12/4/2019 12:25:00 PM 31832.5508 31849.5996
12/4/2019 12:30:00 PM 31834.9492 31834.9492
12/4/2019 12:35:00 PM 31819.5 31852.5
12/4/2019 12:40:00 PM 31840 31859.8496
12/4/2019 12:45:00 PM 31835 31842
12/4/2019 12:50:00 PM 31829.5508 31857.0508
12/4/2019 12:55:00 PM 31835 31852
12/4/2019 01:00:00 PM 31790.75 31791.5508
12/4/2019 01:05:00 PM 31715.5996 31715.5996
12/4/2019 01:10:00 PM 31681.1992 31683
12/4/2019 01:15:00 PM 31645 31687.4492
12/4/2019 01:20:00 PM 31665.8496 31700
12/4/2019 01:25:00 PM 31696.1504 31699.4004
12/4/2019 01:30:00 PM 31653.3496 31675.1504
12/4/2019 01:35:00 PM 31660 31695
12/4/2019 01:40:00 PM 31680 31715
12/4/2019 01:45:00 PM 31674.1992 31700
12/4/2019 01:50:00 PM 31694 31730
12/4/2019 01:55:00 PM 31721 31772.5996
12/4/2019 02:00:00 PM 31741.8008 31773.9004
12/4/2019 02:05:00 PM 31761.6504 31818.0996
12/4/2019 02:10:00 PM 31803.9492 31808.3496
12/4/2019 02:15:00 PM 31780 31808.6504
12/4/2019 02:20:00 PM 31705.0508 31764.8008
12/4/2019 02:25:00 PM 31760.9492 31789
12/4/2019 02:30:00 PM 31764.9492 31768.1992
12/4/2019 02:35:00 PM 31750.0508 31817.3496
12/4/2019 02:40:00 PM 31804.9004 31893.6992
12/4/2019 02:45:00 PM 31880 31926.0508
12/4/2019 02:50:00 PM 31895.6504 31950
12/4/2019 02:55:00 PM 31925.1992 31957.25
12/4/2019 03:00:00 PM 31958 32011.6504
12/4/2019 03:05:00 PM 31990.75 32086.1504
12/4/2019 03:10:00 PM 32056.6504 32113.5
12/4/2019 03:15:00 PM 32105 32110.5
12/4/2019 03:20:00 PM 32086 32121.4004
12/4/2019 03:25:00 PM 32089.6992 32100
12/4/2019 03:30:00 PM 32095.9492 32101.1504
12/5/2019 09:20:00 AM 32110 32157.0996
12/5/2019 09:25:00 AM 32088.0508 32130.5508
12/5/2019 09:30:00 AM 32122 32147.5996
12/5/2019 09:35:00 AM 32115.1992 32125
12/5/2019 09:40:00 AM 32089.1992 32089.1992
12/5/2019 09:45:00 AM 32060.8496 32154.5996
12/5/2019 09:50:00 AM 32119.9492 32132.5508
12/5/2019 09:55:00 AM 32098.3008 32105.9492
12/5/2019 10:00:00 AM 32089.0996 32110.9492
12/5/2019 10:05:00 AM 32093 32105
12/5/2019 10:10:00 AM 32099.9004 32105
12/5/2019 10:15:00 AM 32069.8008 32087.6992
12/5/2019 10:20:00 AM 32067.9492 32078.9492
12/5/2019 10:25:00 AM 32070.0508 32100.0508
12/5/2019 10:30:00 AM 32084.6504 32086.4492
12/5/2019 10:35:00 AM 32079 32089.9004
12/5/2019 10:40:00 AM 32075 32089.9004
12/5/2019 10:45:00 AM 32079.6992 32092.9492
12/5/2019 10:50:00 AM 32071.3008 32100.4004
12/5/2019 10:55:00 AM 32079.8008 32091
12/5/2019 11:00:00 AM 32085 32138.3496
12/5/2019 11:05:00 AM 32110.3496 32119
12/5/2019 11:10:00 AM 32105 32112
12/5/2019 11:15:00 AM 32091.5 32111.0508
12/5/2019 11:20:00 AM 32107.9492 32113.5996
12/5/2019 11:25:00 AM 32104.6504 32108.0996
12/5/2019 11:30:00 AM 32089.1504 32095
12/5/2019 11:35:00 AM 32089.1992 32098.3008
12/5/2019 11:40:00 AM 32090.6504 32105.9004
12/5/2019 11:45:00 AM 32098.9492 32173.5508
12/5/2019 11:50:00 AM 32124 32127.8496
12/5/2019 11:55:00 AM 31812.5996 31885.9492
12/5/2019 12:00:00 PM 31880.0996 31949.8496
12/5/2019 12:05:00 PM 31907.9004 31920
12/5/2019 12:10:00 PM 31857 31898.6992
12/5/2019 12:15:00 PM 31869 31880
12/5/2019 12:20:00 PM 31837.6992 31837.6992
12/5/2019 12:25:00 PM 31763.0508 31806.5
12/5/2019 12:30:00 PM 31790 31850.8496
12/5/2019 12:35:00 PM 31813.8496 31905.5508
12/5/2019 12:40:00 PM 31875.3496 31926
12/5/2019 12:45:00 PM 31875.0996 31880.4004
12/5/2019 12:50:00 PM 31872 31913.9492
12/5/2019 12:55:00 PM 31877.0508 31896
12/5/2019 01:00:00 PM 31871.1504 31885
12/5/2019 01:05:00 PM 31873.1504 31873.1504
12/5/2019 01:10:00 PM 31859.4004 31915
12/5/2019 01:15:00 PM 31900.8008 31943.1992
12/5/2019 01:20:00 PM 31906.3496 31922.9492
12/5/2019 01:25:00 PM 31908.9492 31914.5996
12/5/2019 01:30:00 PM 31873.25 31903.3008
12/5/2019 01:35:00 PM 31898.0508 31977.5
12/5/2019 01:40:00 PM 31958.4492 31978
12/5/2019 01:45:00 PM 31967.9004 32023.8496
12/5/2019 01:50:00 PM 32010.75 32017.3496
12/5/2019 01:55:00 PM 31974.9004 31974.9004
12/5/2019 02:00:00 PM 31940 31980
12/5/2019 02:05:00 PM 31963.8496 31970
12/5/2019 02:10:00 PM 31935.3008 31944
12/5/2019 02:15:00 PM 31887.5996 31946
12/5/2019 02:20:00 PM 31937.0508 31953.8008
12/5/2019 02:25:00 PM 31940 31943.5996
12/5/2019 02:30:00 PM 31890 31919
12/5/2019 02:35:00 PM 31877.0508 31877.0508
12/5/2019 02:40:00 PM 31822 31832.4492
12/5/2019 02:45:00 PM 31759.0508 31799.0508
12/5/2019 02:50:00 PM 31774.9492 31780
12/5/2019 02:55:00 PM 31742.5508 31762.3496
12/5/2019 03:00:00 PM 31749 31832.9004
12/5/2019 03:05:00 PM 31766.75 31839.4004
12/5/2019 03:10:00 PM 31808.9492 31818
12/5/2019 03:15:00 PM 31810.3008 31822.0996
12/5/2019 03:20:00 PM 31804.8496 31826.25
12/5/2019 03:25:00 PM 31752.6992 31760.4004
12/5/2019 03:30:00 PM 31715 31726.1992
12/6/2019 09:20:00 AM 31799.9492 31879.6504
12/6/2019 09:25:00 AM 31850 31875
12/6/2019 09:30:00 AM 31856.0996 31866.4492
12/6/2019 09:35:00 AM 31846.0508 31902.1504
12/6/2019 09:40:00 AM 31898.6504 31925
12/6/2019 09:45:00 AM 31896.9004 31903.8496
12/6/2019 09:50:00 AM 31846.8496 31850
12/6/2019 09:55:00 AM 31844.3008 31878
12/6/2019 10:00:00 AM 31868 31869.8496
12/6/2019 10:05:00 AM 31865 31865
12/6/2019 10:10:00 AM 31837.9004 31848
12/6/2019 10:15:00 AM 31828.0508 31835
12/6/2019 10:20:00 AM 31834.4004 31834.4004
12/6/2019 10:25:00 AM 31792.1992 31798.5996
12/6/2019 10:30:00 AM 31771.3496 31795
12/6/2019 10:35:00 AM 31794.9492 31843.1504
12/6/2019 10:40:00 AM 31819.9492 31835
12/6/2019 10:45:00 AM 31790 31798.9492
12/6/2019 10:50:00 AM 31790 31809
12/6/2019 10:55:00 AM 31787.1504 31800.0996
12/6/2019 11:00:00 AM 31762.25 31793.9004
12/6/2019 11:05:00 AM 31775 31777.5996
12/6/2019 11:10:00 AM 31754.3496 31779.8496
12/6/2019 11:15:00 AM 31744.75 31765.25
12/6/2019 11:20:00 AM 31760 31765
12/6/2019 11:25:00 AM 31742.6504 31754
12/6/2019 11:30:00 AM 31710 31717.6992
12/6/2019 11:35:00 AM 31680.5 31721.1992
12/6/2019 11:40:00 AM 31715 31720
12/6/2019 11:45:00 AM 31695.5 31708.75
12/6/2019 11:50:00 AM 31680 31681.1504
12/6/2019 11:55:00 AM 31661.6504 31668.3008
12/6/2019 12:00:00 PM 31637.0508 31688.9004
12/6/2019 12:05:00 PM 31687.3496 31731.3496
12/6/2019 12:10:00 PM 31701.5996 31710.5996
12/6/2019 12:15:00 PM 31694.9492 31699
12/6/2019 12:20:00 PM 31674 31688.5996
12/6/2019 12:25:00 PM 31685.75 31708.5996
12/6/2019 12:30:00 PM 31697 31740
12/6/2019 12:35:00 PM 31715 31729.3008
12/6/2019 12:40:00 PM 31725.0996 31740.5996
12/6/2019 12:45:00 PM 31707.5 31715
12/6/2019 12:50:00 PM 31708.3496 31708.3496
12/6/2019 12:55:00 PM 31672 31673.1992
12/6/2019 01:00:00 PM 31667.9492 31672.6504
12/6/2019 01:05:00 PM 31661.4004 31661.4004
12/6/2019 01:10:00 PM 31632 31649.75
12/6/2019 01:15:00 PM 31622.0996 31635
12/6/2019 01:20:00 PM 31600.5 31630
12/6/2019 01:25:00 PM 31613.9492 31639
12/6/2019 01:30:00 PM 31609.4004 31618.4492
12/6/2019 01:35:00 PM 31589.8496 31589.8496
12/6/2019 01:40:00 PM 31559.6992 31607.9492
12/6/2019 01:45:00 PM 31599.75 31604.0996
12/6/2019 01:50:00 PM 31569.8008 31569.8008
12/6/2019 01:55:00 PM 31554.6992 31604
12/6/2019 02:00:00 PM 31495.4004 31496.3496
12/6/2019 02:05:00 PM 31430.0508 31470
12/6/2019 02:10:00 PM 31450 31450.9004
12/6/2019 02:15:00 PM 31392.9492 31415.1992
12/6/2019 02:20:00 PM 31363 31408
12/6/2019 02:25:00 PM 31378.9004 31396.9004
12/6/2019 02:30:00 PM 31387.3008 31429.3496
12/6/2019 02:35:00 PM 31388.1504 31392.5
12/6/2019 02:40:00 PM 31344.1504 31377.6504
12/6/2019 02:45:00 PM 31367.0996 31433.6504
12/6/2019 02:50:00 PM 31401.0508 31457.8496
12/6/2019 02:55:00 PM 31422.6992 31450
12/6/2019 03:00:00 PM 31428.1504 31440
12/6/2019 03:05:00 PM 31423.5 31470.9492
12/6/2019 03:10:00 PM 31442.6504 31458
12/6/2019 03:15:00 PM 31449.5508 31458.0508
12/6/2019 03:20:00 PM 31413.75 31429.0996
12/6/2019 03:25:00 PM 31414 31415
12/6/2019 03:30:00 PM 31391.0996 31408.4492
12/9/2019 09:20:00 AM 31374.9004 31401.0508
12/9/2019 09:25:00 AM 31252.0996 31288.25
12/9/2019 09:30:00 AM 31276.8496 31282.4492
12/9/2019 09:35:00 AM 31244.0996 31292.9004
12/9/2019 09:40:00 AM 31276.5508 31381.3008
12/9/2019 09:45:00 AM 31369.75 31447.9492
12/9/2019 09:50:00 AM 31395 31485
12/9/2019 09:55:00 AM 31465 31470
12/9/2019 10:00:00 AM 31410 31438.9004
12/9/2019 10:05:00 AM 31410.0508 31447.8008
12/9/2019 10:10:00 AM 31433.75 31446
12/9/2019 10:15:00 AM 31435.3496 31465
12/9/2019 10:20:00 AM 31415.9492 31416.9492
12/9/2019 10:25:00 AM 31414 31414
12/9/2019 10:30:00 AM 31351 31352.5
12/9/2019 10:35:00 AM 31327.5508 31397
12/9/2019 10:40:00 AM 31369.5 31400
12/9/2019 10:45:00 AM 31385 31392.3008
12/9/2019 10:50:00 AM 31370 31413.8008
12/9/2019 10:55:00 AM 31401.6504 31447
12/9/2019 11:00:00 AM 31445 31465.8008
12/9/2019 11:05:00 AM 31466.5 31489.5
12/9/2019 11:10:00 AM 31465.4492 31515.25
12/9/2019 11:15:00 AM 31500.6992 31525
12/9/2019 11:20:00 AM 31486.0508 31557.6992
12/9/2019 11:25:00 AM 31535.8008 31548.6504
12/9/2019 11:30:00 AM 31520 31526.5996
12/9/2019 11:35:00 AM 31478.25 31499.1992
12/9/2019 11:40:00 AM 31480 31501.75
12/9/2019 11:45:00 AM 31482.8008 31492.4492
12/9/2019 11:50:00 AM 31462.3008 31490.5996
12/9/2019 11:55:00 AM 31489.8008 31505
12/9/2019 12:00:00 PM 31485.1992 31503.25
12/9/2019 12:05:00 PM 31490 31539.4492
12/9/2019 12:10:00 PM 31510 31514.0996
12/9/2019 12:15:00 PM 31472.9492 31480
12/9/2019 12:20:00 PM 31465.9492 31479.75
12/9/2019 12:25:00 PM 31470.9004 31509
12/9/2019 12:30:00 PM 31503 31510
12/9/2019 12:35:00 PM 31497.8008 31499
12/9/2019 12:40:00 PM 31470.9492 31490.3008
12/9/2019 12:45:00 PM 31487.3008 31505
12/9/2019 12:50:00 PM 31487 31487
12/9/2019 12:55:00 PM 31469.9004 31486.6504
12/9/2019 01:00:00 PM 31472.1992 31546.5508
12/9/2019 01:05:00 PM 31531.0996 31590.9492
12/9/2019 01:10:00 PM 31556.5508 31576.6992
12/9/2019 01:15:00 PM 31557.8008 31594
12/9/2019 01:20:00 PM 31571.4004 31611.0508
12/9/2019 01:25:00 PM 31600 31609.5996
12/9/2019 01:30:00 PM 31601.3008 31610
12/9/2019 01:35:00 PM 31596.5 31610
12/9/2019 01:40:00 PM 31538.9492 31544
12/9/2019 01:45:00 PM 31538.9492 31565.75
12/9/2019 01:50:00 PM 31525.6992 31530.6992
12/9/2019 01:55:00 PM 31501.9004 31518.8008
12/9/2019 02:00:00 PM 31502.25 31511
12/9/2019 02:05:00 PM 31482 31490
12/9/2019 02:10:00 PM 31475 31512.6992
12/9/2019 02:15:00 PM 31458 31458
12/9/2019 02:20:00 PM 31395.5996 31413.0508
12/9/2019 02:25:00 PM 31380 31448.8496
12/9/2019 02:30:00 PM 31399.0508 31399.0508
12/9/2019 02:35:00 PM 31370 31450
12/9/2019 02:40:00 PM 31426.5 31426.5
12/9/2019 02:45:00 PM 31390.3008 31412.5
12/9/2019 02:50:00 PM 31401 31422.4004
12/9/2019 02:55:00 PM 31375 31410.5508
12/9/2019 03:00:00 PM 31402.9492 31414.9492
12/9/2019 03:05:00 PM 31389.6992 31409
12/9/2019 03:10:00 PM 31378.8496 31395
12/9/2019 03:15:00 PM 31385 31399.6992
 12/9/2019 03:20:00 PM 31392.0508 31424.9004
12/9/2019 03:25:00 PM 31420.5508 31428
12/9/2019 03:30:00 PM 31400 31404.6992
12/10/2019 09:20:00 AM 31440.0996 31444.0508
12/10/2019 09:25:00 AM 31415.8496 31418.5996
12/10/2019 09:30:00 AM 31390 31390
12/10/2019 09:35:00 AM 31352.9492 31364.3496
12/10/2019 09:40:00 AM 31311.6992 31353.3008
12/10/2019 09:45:00 AM 31303.5 31359.3008
12/10/2019 09:50:00 AM 31349 31353
12/10/2019 09:55:00 AM 31330 31393.3496
12/10/2019 10:00:00 AM 31376.4004 31423.75
12/10/2019 10:05:00 AM 31389.6992 31400.0996
12/10/2019 10:10:00 AM 31355 31391.25
12/10/2019 10:15:00 AM 31362.3008 31365
12/10/2019 10:20:00 AM 31349.0508 31370
12/10/2019 10:25:00 AM 31338.6504 31356.0508
12/10/2019 10:30:00 AM 31337.6992 31343.6992
12/10/2019 10:35:00 AM 31325 31338
12/10/2019 10:40:00 AM 31328.8008 31330
12/10/2019 10:45:00 AM 31325 31350
12/10/2019 10:50:00 AM 31342 31375.6992
12/10/2019 10:55:00 AM 31345.9492 31345.9492
12/10/2019 11:00:00 AM 31325 31335
12/10/2019 11:05:00 AM 31329.5 31330
12/10/2019 11:10:00 AM 31322.9492 31337.0508
12/10/2019 11:15:00 AM 31309.4492 31319.6504
12/10/2019 11:20:00 AM 31318.6504 31330
12/10/2019 11:25:00 AM 31330 31338.9492
12/10/2019 11:30:00 AM 31310.25 31320
12/10/2019 11:35:00 AM 31297 31307.8496
12/10/2019 11:40:00 AM 31302.5996 31322
12/10/2019 11:45:00 AM 31304.5508 31366.1504
12/10/2019 11:50:00 AM 31350.5508 31385
12/10/2019 11:55:00 AM 31357.4492 31365.0508
12/10/2019 12:00:00 PM 31359.1504 31359.4004
12/10/2019 12:05:00 PM 31343 31358.3008
12/10/2019 12:10:00 PM 31333.8496 31341
12/10/2019 12:15:00 PM 31318 31339
12/10/2019 12:20:00 PM 31331.4004 31352.9004
12/10/2019 12:25:00 PM 31344.0508 31374.1504
12/10/2019 12:30:00 PM 31329.0508 31349.0508
12/10/2019 12:35:00 PM 31340.0996 31355
12/10/2019 12:40:00 PM 31321.1504 31345.6504
12/10/2019 12:45:00 PM 31316.5 31341.5508
12/10/2019 12:50:00 PM 31340.1504 31365
12/10/2019 12:55:00 PM 31358 31377.4492
12/10/2019 01:00:00 PM 31356 31373
12/10/2019 01:05:00 PM 31358 31440
12/10/2019 01:10:00 PM 31430 31436.4004
12/10/2019 01:15:00 PM 31401.1504 31409.25
12/10/2019 01:20:00 PM 31391 31397.5996
12/10/2019 01:25:00 PM 31390 31390
12/10/2019 01:30:00 PM 31355.8008 31408.0508
12/10/2019 01:35:00 PM 31405.5508 31407
12/10/2019 01:40:00 PM 31374.6992 31378.6992
12/10/2019 01:45:00 PM 31349.4492 31363.0996
12/10/2019 01:50:00 PM 31348.25 31383.75
12/10/2019 01:55:00 PM 31367 31383
12/10/2019 02:00:00 PM 31372.1504 31372.1504
12/10/2019 02:05:00 PM 31341.5508 31355.9492
12/10/2019 02:10:00 PM 31317.3008 31333.5996
12/10/2019 02:15:00 PM 31318 31327.9492
12/10/2019 02:20:00 PM 31299.0508 31310.8496
12/10/2019 02:25:00 PM 31293 31295.8496
12/10/2019 02:30:00 PM 31274.25 31297
12/10/2019 02:35:00 PM 31292 31297.6504
12/10/2019 02:40:00 PM 31246.5508 31271
12/10/2019 02:45:00 PM 31268 31290
12/10/2019 02:50:00 PM 31275 31278.8008
12/10/2019 02:55:00 PM 31259.6992 31263.5508
12/10/2019 03:00:00 PM 31223.5996 31237.9492
12/10/2019 03:05:00 PM 31207.9004 31238
12/10/2019 03:10:00 PM 31225.6504 31236
12/10/2019 03:15:00 PM 31208.4492 31224.8008
12/10/2019 03:20:00 PM 31225 31244.0996
12/10/2019 03:25:00 PM 31239.6504 31242.8008
12/10/2019 03:30:00 PM 31238.9492 31244.9004
12/11/2019 09:20:00 AM 31208.3008 31272.5996
12/11/2019 09:25:00 AM 31254.9492 31280.9492
12/11/2019 09:30:00 AM 31265.4004 31280
12/11/2019 09:35:00 AM 31235 31264.6504
12/11/2019 09:40:00 AM 31254.9004 31287.0996
12/11/2019 09:45:00 AM 31272.6992 31306.4492
12/11/2019 09:50:00 AM 31306 31331.75
12/11/2019 09:55:00 AM 31320 31335
12/11/2019 10:00:00 AM 31311 31311.3496
12/11/2019 10:05:00 AM 31309.25 31357
12/11/2019 10:10:00 AM 31355.8008 31377.4004
12/11/2019 10:15:00 AM 31360 31395
12/11/2019 10:20:00 AM 31375 31384.9004
12/11/2019 10:25:00 AM 31359.1504 31379.9492
12/11/2019 10:30:00 AM 31375 31377.9492
12/11/2019 10:35:00 AM 31356.4004 31365
12/11/2019 10:40:00 AM 31361.6504 31361.6504
12/11/2019 10:45:00 AM 31348.8496 31374.9004
12/11/2019 10:50:00 AM 31361 31365
12/11/2019 10:55:00 AM 31335 31335
12/11/2019 11:00:00 AM 31330 31341
12/11/2019 11:05:00 AM 31320.8496 31344.8008
12/11/2019 11:10:00 AM 31342 31358.4492
12/11/2019 11:15:00 AM 31345.9492 31354
12/11/2019 11:20:00 AM 31348.25 31348.9492
12/11/2019 11:25:00 AM 31318.5996 31335
12/11/2019 11:30:00 AM 31330.25 31334
12/11/2019 11:35:00 AM 31303.1504 31316.75
12/11/2019 11:40:00 AM 31298 31314.9492
12/11/2019 11:45:00 AM 31285 31298.4492
12/11/2019 11:50:00 AM 31267.1992 31284
12/11/2019 11:55:00 AM 31280 31282
12/11/2019 12:00:00 PM 31225.0996 31227.9004
12/11/2019 12:05:00 PM 31210 31265.6504
12/11/2019 12:10:00 PM 31233.9004 31244.9492
12/11/2019 12:15:00 PM 31221.9492 31230
12/11/2019 12:20:00 PM 31225.9492 31234.9492
12/11/2019 12:25:00 PM 31232.25 31244.8496
12/11/2019 12:30:00 PM 31225.75 31256.8008
12/11/2019 12:35:00 PM 31256 31275
12/11/2019 12:40:00 PM 31240.5996 31255.3008
12/11/2019 12:45:00 PM 31236.75 31249
12/11/2019 12:50:00 PM 31237.0508 31237.0508
12/11/2019 12:55:00 PM 31215.9004 31225
12/11/2019 01:00:00 PM 31204.0996 31213.8008
12/11/2019 01:05:00 PM 31208.9004 31212
12/11/2019 01:10:00 PM 31200 31259.9004
12/11/2019 01:15:00 PM 31238 31242
12/11/2019 01:20:00 PM 31231.5996 31242.5
12/11/2019 01:25:00 PM 31235 31279.9004
12/11/2019 01:30:00 PM 31274.0508 31285.9004
12/11/2019 01:35:00 PM 31262 31316.5508
12/11/2019 01:40:00 PM 31304.5996 31312.9492
12/11/2019 01:45:00 PM 31279.9492 31286.6504
12/11/2019 01:50:00 PM 31257.8496 31284.4004
12/11/2019 01:55:00 PM 31284.0508 31298.8496
12/11/2019 02:00:00 PM 31298.8496 31300
12/11/2019 02:05:00 PM 31283.3496 31287.0996
12/11/2019 02:10:00 PM 31236.9004 31271
12/11/2019 02:15:00 PM 31267.9004 31267.9004
12/11/2019 02:20:00 PM 31245 31245.0508
12/11/2019 02:25:00 PM 31155 31159
12/11/2019 02:30:00 PM 31108 31125.5996
12/11/2019 02:35:00 PM 31112 31112.9492
12/11/2019 02:40:00 PM 31088.3008 31115
12/11/2019 02:45:00 PM 31100.0996 31133.3008
12/11/2019 02:50:00 PM 31098 31145.6504
12/11/2019 02:55:00 PM 31108.0996 31129.9492
12/11/2019 03:00:00 PM 31109.8008 31140.5
12/11/2019 03:05:00 PM 31128.8496 31212.0996
12/11/2019 03:10:00 PM 31200.9492 31333.5508
12/11/2019 03:15:00 PM 31325.0508 31373.9004
12/11/2019 03:20:00 PM 31337.0996 31391
12/11/2019 03:25:00 PM 31375 31381.8008
12/11/2019 03:30:00 PM 31369 31370
12/12/2019 09:20:00 AM 31406.3008 31480.5996
12/12/2019 09:25:00 AM 31449.6992 31478.5508
12/12/2019 09:30:00 AM 31474.1992 31496
12/12/2019 09:35:00 AM 31452.25 31483.4492
12/12/2019 09:40:00 AM 31473 31476.0508
12/12/2019 09:45:00 AM 31467.5996 31488
12/12/2019 09:50:00 AM 31485 31514.9492
12/12/2019 09:55:00 AM 31485.0996 31490.1992
12/12/2019 10:00:00 AM 31479 31494
12/12/2019 10:05:00 AM 31493.0996 31496.9004
12/12/2019 10:10:00 AM 31466.0508 31474.25
12/12/2019 10:15:00 AM 31467.5 31473
12/12/2019 10:20:00 AM 31457.0508 31466.25
12/12/2019 10:25:00 AM 31429.9492 31447.0508
12/12/2019 10:30:00 AM 31437.75 31440
12/12/2019 10:35:00 AM 31439.8008 31458.4492
12/12/2019 10:40:00 AM 31452.8496 31464.1992
12/12/2019 10:45:00 AM 31442.3496 31463.4004
12/12/2019 10:50:00 AM 31462.25 31488.3008
12/12/2019 10:55:00 AM 31464.6504 31479.8496
12/12/2019 11:00:00 AM 31460 31475
12/12/2019 11:05:00 AM 31466.5508 31479.8008
12/12/2019 11:10:00 AM 31460 31462.9492
12/12/2019 11:15:00 AM 31455 31464
12/12/2019 11:20:00 AM 31455.9492 31463.5
12/12/2019 11:25:00 AM 31460 31471.9492
12/12/2019 11:30:00 AM 31456.6504 31469.9492
12/12/2019 11:35:00 AM 31455.1504 31475
12/12/2019 11:40:00 AM 31469.5 31481.5996
12/12/2019 11:45:00 AM 31472 31484.4492
12/12/2019 11:50:00 AM 31476.6504 31510.1992
12/12/2019 11:55:00 AM 31505.0996 31534.75
12/12/2019 12:00:00 PM 31515.5508 31524.9492
12/12/2019 12:05:00 PM 31509.8008 31525
12/12/2019 12:10:00 PM 31519.5 31527.8496
12/12/2019 12:15:00 PM 31500.0996 31506.9492
12/12/2019 12:20:00 PM 31493 31501.3008
12/12/2019 12:25:00 PM 31501.3008 31506.1504
12/12/2019 12:30:00 PM 31498.6992 31502.6992
12/12/2019 12:35:00 PM 31502 31518.25
12/12/2019 12:40:00 PM 31506.9004 31508.4004
12/12/2019 12:45:00 PM 31507.8008 31507.9492
12/12/2019 12:50:00 PM 31494 31500
12/12/2019 12:55:00 PM 31495 31543
12/12/2019 01:00:00 PM 31525.4492 31530
12/12/2019 01:05:00 PM 31526 31549
12/12/2019 01:10:00 PM 31537.4004 31560
12/12/2019 01:15:00 PM 31541.25 31574.3008
12/12/2019 01:20:00 PM 31570.1992 31590
12/12/2019 01:25:00 PM 31550 31558.5
12/12/2019 01:30:00 PM 31545.9492 31553.75
12/12/2019 01:35:00 PM 31552.6992 31571.0996
12/12/2019 01:40:00 PM 31570 31574
12/12/2019 01:45:00 PM 31553.0996 31560.4492
12/12/2019 01:50:00 PM 31537 31568.0996
12/12/2019 01:55:00 PM 31564.9492 31575
12/12/2019 02:00:00 PM 31548.9492 31570
12/12/2019 02:05:00 PM 31556.5508 31599.9004
12/12/2019 02:10:00 PM 31589.9492 31639.6992
12/12/2019 02:15:00 PM 31621 31630.0996
12/12/2019 02:20:00 PM 31604 31639.1992
12/12/2019 02:25:00 PM 31632.4492 31659.3496
12/12/2019 02:30:00 PM 31653.5996 31680
12/12/2019 02:35:00 PM 31638.9004 31693.0996
12/12/2019 02:40:00 PM 31668.9492 31676.8496
12/12/2019 02:45:00 PM 31665.6504 31677
12/12/2019 02:50:00 PM 31670.75 31735.6992
12/12/2019 02:55:00 PM 31720 31738.9492
12/12/2019 03:00:00 PM 31695 31709.8496
12/12/2019 03:05:00 PM 31704 31730
12/12/2019 03:10:00 PM 31716.5 31716.5
12/12/2019 03:15:00 PM 31709.5996 31711
12/12/2019 03:20:00 PM 31699.4004 31745
12/12/2019 03:25:00 PM 31732 31741.5996
12/12/2019 03:30:00 PM 31716 31727.5
12/13/2019 09:20:00 AM 31825.0508 31914.8008
12/13/2019 09:25:00 AM 31888.9492 31925
12/13/2019 09:30:00 AM 31920 31934
12/13/2019 09:35:00 AM 31920.4004 31961.5996
12/13/2019 09:40:00 AM 31956.0508 31963.0996
12/13/2019 09:45:00 AM 31945 31949.9004
12/13/2019 09:50:00 AM 31927.3496 31930
12/13/2019 09:55:00 AM 31928.25 31932
12/13/2019 10:00:00 AM 31914.4492 31951.9492
12/13/2019 10:05:00 AM 31944.75 31951.8496
12/13/2019 10:10:00 AM 31948.4492 31984.9492
12/13/2019 10:15:00 AM 31983.25 32008.5996
12/13/2019 10:20:00 AM 32000 32011
12/13/2019 10:25:00 AM 32004.4004 32007
12/13/2019 10:30:00 AM 31995.0996 31995.0996
12/13/2019 10:35:00 AM 31985.6992 32016
12/13/2019 10:40:00 AM 32003.75 32035
12/13/2019 10:45:00 AM 32033 32045
12/13/2019 10:50:00 AM 32025 32027.3496
12/13/2019 10:55:00 AM 32002.1992 32024.6992
12/13/2019 11:00:00 AM 32012.75 32029.3008
12/13/2019 11:05:00 AM 32019 32030
12/13/2019 11:10:00 AM 32009.5508 32021
12/13/2019 11:15:00 AM 32013.6992 32016
12/13/2019 11:20:00 AM 32005.4004 32006.0508
12/13/2019 11:25:00 AM 31984 32007.5996
12/13/2019 11:30:00 AM 31996 31998
12/13/2019 11:35:00 AM 31985 31990
12/13/2019 11:40:00 AM 31987.0996 32015.0508
12/13/2019 11:45:00 AM 32005 32006.6992
12/13/2019 11:50:00 AM 32005.0508 32018.5
12/13/2019 11:55:00 AM 32016.5 32018
12/13/2019 12:00:00 PM 32000.0508 32007
12/13/2019 12:05:00 PM 32007 32017
12/13/2019 12:10:00 PM 32008.4492 32014.8496
12/13/2019 12:15:00 PM 32012 32033.9004
12/13/2019 12:20:00 PM 32029.6504 32061.0996
12/13/2019 12:25:00 PM 32050 32078.5
12/13/2019 12:30:00 PM 32066 32070
12/13/2019 12:35:00 PM 32044.0996 32060
12/13/2019 12:40:00 PM 32057.9492 32076.9492
12/13/2019 12:45:00 PM 32075 32075
12/13/2019 12:50:00 PM 32065 32089.9004
12/13/2019 12:55:00 PM 32085 32113.9004
12/13/2019 01:00:00 PM 32105 32126.1504
12/13/2019 01:05:00 PM 32111.3008 32172.75
12/13/2019 01:10:00 PM 32175.5508 32194
12/13/2019 01:15:00 PM 32119.8496 32145.5
12/13/2019 01:20:00 PM 32125.5 32150
12/13/2019 01:25:00 PM 32140.6504 32150
12/13/2019 01:30:00 PM 32145 32150
12/13/2019 01:35:00 PM 32144.5508 32150
12/13/2019 01:40:00 PM 32104 32120
12/13/2019 01:45:00 PM 32114.25 32133.0508
12/13/2019 01:50:00 PM 32110 32128.5996
12/13/2019 01:55:00 PM 32112.4492 32122
12/13/2019 02:00:00 PM 32119 32134.3496
12/13/2019 02:05:00 PM 32116.6992 32142
12/13/2019 02:10:00 PM 32126.0508 32144.9492
12/13/2019 02:15:00 PM 32140.0508 32144.3008
12/13/2019 02:20:00 PM 32110 32123.9492
12/13/2019 02:25:00 PM 32119.6504 32125
12/13/2019 02:30:00 PM 32104.5508 32134.9004
12/13/2019 02:35:00 PM 32110 32130
12/13/2019 02:40:00 PM 32100 32122.0996
12/13/2019 02:45:00 PM 32104.9492 32118.6992
12/13/2019 02:50:00 PM 32101.4004 32102.9004
12/13/2019 02:55:00 PM 32089.8496 32221.8496
12/13/2019 03:00:00 PM 32161.8008 32182.9492
12/13/2019 03:05:00 PM 32164 32182.5
12/13/2019 03:10:00 PM 32140.1504 32154.25
12/13/2019 03:15:00 PM 32130 32145.25
12/13/2019 03:20:00 PM 32133.0996 32138.9492
12/13/2019 03:25:00 PM 32087 32093.4004
12/13/2019 03:30:00 PM 32078 32107.0996
12/16/2019 09:20:00 AM 32197.6504 32199.9004
12/16/2019 09:25:00 AM 32136.3496 32148.4492
12/16/2019 09:30:00 AM 32129 32134.0996
12/16/2019 09:35:00 AM 32093.5996 32100
12/16/2019 09:40:00 AM 32038.4492 32068.8496
12/16/2019 09:45:00 AM 32060.0508 32070
12/16/2019 09:50:00 AM 31989.1992 32020
12/16/2019 09:55:00 AM 32010 32047.5
12/16/2019 10:00:00 AM 32015.1992 32052.0508
12/16/2019 10:05:00 AM 32040 32130
12/16/2019 10:10:00 AM 32090 32104.4492
12/16/2019 10:15:00 AM 32063.3008 32080
12/16/2019 10:20:00 AM 32057 32071.8008
12/16/2019 10:25:00 AM 32027.0996 32035.9004
12/16/2019 10:30:00 AM 32019.9004 32059.4492
12/16/2019 10:35:00 AM 32030.1504 32040
12/16/2019 10:40:00 AM 32017.8496 32026
12/16/2019 10:45:00 AM 32008 32062.0508
12/16/2019 10:50:00 AM 32045 32060
12/16/2019 10:55:00 AM 32040.0996 32045.6992
12/16/2019 11:00:00 AM 32006.6504 32030
12/16/2019 11:05:00 AM 32012.5996 32033
12/16/2019 11:10:00 AM 32030.6992 32051.0508
12/16/2019 11:15:00 AM 32033.6992 32062.3008
12/16/2019 11:20:00 AM 32054 32069.5508
12/16/2019 11:25:00 AM 32062.3008 32065.0508
12/16/2019 11:30:00 AM 32054.8008 32065
12/16/2019 11:35:00 AM 32030 32045
12/16/2019 11:40:00 AM 32016.4492 32030
12/16/2019 11:45:00 AM 32020 32025
12/16/2019 11:50:00 AM 32017.25 32037.3496
12/16/2019 11:55:00 AM 32025 32044
12/16/2019 12:00:00 PM 32020.1992 32038.3008
12/16/2019 12:05:00 PM 32035.8008 32055.6992
12/16/2019 12:10:00 PM 32039.0996 32039.0996
12/16/2019 12:15:00 PM 32026 32044
12/16/2019 12:20:00 PM 31969.3008 31969.75
12/16/2019 12:25:00 PM 31952.9492 31962.6504
12/16/2019 12:30:00 PM 31955.0996 31964.4004
12/16/2019 12:35:00 PM 31957.0508 32014.9004
12/16/2019 12:40:00 PM 31970 31985
12/16/2019 12:45:00 PM 31965.9492 31983.8496
12/16/2019 12:50:00 PM 31975.25 31991.3496
12/16/2019 12:55:00 PM 31970 31980
12/16/2019 01:00:00 PM 31972 31995
12/16/2019 01:05:00 PM 31987.0508 31999
12/16/2019 01:10:00 PM 31979.3496 31987.0996
12/16/2019 01:15:00 PM 31969 31988.6992
12/16/2019 01:20:00 PM 31982.8008 32080
12/16/2019 01:25:00 PM 32035 32045.5508
12/16/2019 01:30:00 PM 32031.0508 32044.9492
12/16/2019 01:35:00 PM 32011.1504 32037.9492
12/16/2019 01:40:00 PM 32025.8496 32060
12/16/2019 01:45:00 PM 32044.9004 32085
12/16/2019 01:50:00 PM 32080 32104
12/16/2019 01:55:00 PM 32073.9004 32075.9004
12/16/2019 02:00:00 PM 32059.8496 32074.0508
12/16/2019 02:05:00 PM 32065 32108.9004
12/16/2019 02:10:00 PM 32089.8008 32093.5
12/16/2019 02:15:00 PM 32042.6992 32066.5996
12/16/2019 02:20:00 PM 32059.9492 32079.0508
12/16/2019 02:25:00 PM 32063.4492 32090
12/16/2019 02:30:00 PM 32073.4492 32079
12/16/2019 02:35:00 PM 32040.4492 32059.5508
12/16/2019 02:40:00 PM 32049.5508 32083.8496
12/16/2019 02:45:00 PM 32050.6504 32060
12/16/2019 02:50:00 PM 32020.6992 32048.75
12/16/2019 02:55:00 PM 32032.5 32074
12/16/2019 03:00:00 PM 32040 32060
12/16/2019 03:05:00 PM 32046.1504 32050.75
12/16/2019 03:10:00 PM 31992.0508 32014.3496
12/16/2019 03:15:00 PM 31998.4492 32016.5996
12/16/2019 03:20:00 PM 32012.75 32014.5996
12/16/2019 03:25:00 PM 32005.0508 32039.6504
12/16/2019 03:30:00 PM 32041 32045.1992
12/17/2019 09:20:00 AM 32100.0996 32108.75
12/17/2019 09:25:00 AM 32076 32123.75
12/17/2019 09:30:00 AM 32116.9492 32144.6992
12/17/2019 09:35:00 AM 32146.3496 32170.6504
12/17/2019 09:40:00 AM 32150.5 32181.5508
12/17/2019 09:45:00 AM 32178.9004 32180.75
12/17/2019 09:50:00 AM 32163 32202.9492
12/17/2019 09:55:00 AM 32196.6504 32250
12/17/2019 10:00:00 AM 32233.9004 32239.9492
12/17/2019 10:05:00 AM 32230 32234.1992
12/17/2019 10:10:00 AM 32220 32238.6504
12/17/2019 10:15:00 AM 32220.1504 32238
12/17/2019 10:20:00 AM 32217.4492 32225
12/17/2019 10:25:00 AM 32216.0508 32241.5
12/17/2019 10:30:00 AM 32227.0996 32283.6992
12/17/2019 10:35:00 AM 32258.5996 32270
12/17/2019 10:40:00 AM 32245 32250
12/17/2019 10:45:00 AM 32242 32258
12/17/2019 10:50:00 AM 32249.0508 32258
12/17/2019 10:55:00 AM 32247 32255.25
12/17/2019 11:00:00 AM 32255 32257
12/17/2019 11:05:00 AM 32240 32248
12/17/2019 11:10:00 AM 32233.4004 32245.6992
12/17/2019 11:15:00 AM 32241.0508 32248.9492
12/17/2019 11:20:00 AM 32246.25 32255
12/17/2019 11:25:00 AM 32241.0508 32257.9492
12/17/2019 11:30:00 AM 32254.9004 32254.9004
12/17/2019 11:35:00 AM 32242.0508 32261
12/17/2019 11:40:00 AM 32244.9004 32244.9004
12/17/2019 11:45:00 AM 32203.9492 32214.25
12/17/2019 11:50:00 AM 32210 32222.0996
12/17/2019 11:55:00 AM 32210 32226
12/17/2019 12:00:00 PM 32226 32227.6992
12/17/2019 12:05:00 PM 32218.9004 32221.5
12/17/2019 12:10:00 PM 32205 32210
12/17/2019 12:15:00 PM 32203.3496 32223.3496
12/17/2019 12:20:00 PM 32222 32236.3008
12/17/2019 12:25:00 PM 32233.9492 32243
12/17/2019 12:30:00 PM 32235 32237.8496
12/17/2019 12:35:00 PM 32231.0996 32260.4004
12/17/2019 12:40:00 PM 32255.9004 32257.3496
12/17/2019 12:45:00 PM 32252.5996 32255
12/17/2019 12:50:00 PM 32249.9004 32253.4492
12/17/2019 12:55:00 PM 32236.1992 32243.5
12/17/2019 01:00:00 PM 32235.5 32246
12/17/2019 01:05:00 PM 32245 32258
12/17/2019 01:10:00 PM 32237.8008 32248
12/17/2019 01:15:00 PM 32235 32239.9004
12/17/2019 01:20:00 PM 32235 32245.75
12/17/2019 01:25:00 PM 32238 32254.9004
12/17/2019 01:30:00 PM 32254.75 32254.75
12/17/2019 01:35:00 PM 32245.5 32250
12/17/2019 01:40:00 PM 32225 32228.4004
12/17/2019 01:45:00 PM 32220 32228
12/17/2019 01:50:00 PM 32225.3008 32227
12/17/2019 01:55:00 PM 32214.8496 32221
12/17/2019 02:00:00 PM 32217 32230
12/17/2019 02:05:00 PM 32201.25 32218.4004
12/17/2019 02:10:00 PM 32178.9492 32198.9492
12/17/2019 02:15:00 PM 32179.0996 32199.1992
12/17/2019 02:20:00 PM 32192 32194
12/17/2019 02:25:00 PM 32172.3496 32187.6504
12/17/2019 02:30:00 PM 32180 32219
12/17/2019 02:35:00 PM 32203.6992 32210
12/17/2019 02:40:00 PM 32177.9492 32182
12/17/2019 02:45:00 PM 32182 32205.9492
12/17/2019 02:50:00 PM 32192.8496 32201
12/17/2019 02:55:00 PM 32186 32190.6504
12/17/2019 03:00:00 PM 32186.0996 32216.5508
12/17/2019 03:05:00 PM 32206.3496 32225.9004
12/17/2019 03:10:00 PM 32211.3008 32227
12/17/2019 03:15:00 PM 32201.9004 32216.9492
12/17/2019 03:20:00 PM 32209.9492 32212
12/17/2019 03:25:00 PM 32194 32207
12/17/2019 03:30:00 PM 32202.0508 32221.9004
12/18/2019 09:20:00 AM 32310.0508 32310.0508
12/18/2019 09:25:00 AM 32227.4004 32227.4004
12/18/2019 09:30:00 AM 32196.3496 32223.0996
12/18/2019 09:35:00 AM 32187.6992 32187.75
12/18/2019 09:40:00 AM 32133.3496 32167
12/18/2019 09:45:00 AM 32158.1992 32188.0508
12/18/2019 09:50:00 AM 32171.5 32180
12/18/2019 09:55:00 AM 32159.3496 32162
12/18/2019 10:00:00 AM 32146.9492 32146.9492
12/18/2019 10:05:00 AM 32119.5996 32127.5
12/18/2019 10:10:00 AM 32104.9492 32110.0508
12/18/2019 10:15:00 AM 32073.3496 32098.0996
12/18/2019 10:20:00 AM 32094 32095
12/18/2019 10:25:00 AM 32093 32093.5508
12/18/2019 10:30:00 AM 32070.0996 32084
12/18/2019 10:35:00 AM 32084.3008 32092
12/18/2019 10:40:00 AM 32091.75 32114.8496
12/18/2019 10:45:00 AM 32108.9004 32123
12/18/2019 10:50:00 AM 32106.0996 32126
12/18/2019 10:55:00 AM 32119.75 32124.8008
12/18/2019 11:00:00 AM 32120 32120
12/18/2019 11:05:00 AM 32096.4492 32113.9492
12/18/2019 11:10:00 AM 32110.5 32112
12/18/2019 11:15:00 AM 32094 32098
12/18/2019 11:20:00 AM 32094.8496 32095
12/18/2019 11:25:00 AM 32087.4004 32097.6504
12/18/2019 11:30:00 AM 32091 32113.4492
12/18/2019 11:35:00 AM 32107 32112.4492
12/18/2019 11:40:00 AM 32108.9004 32117.5
12/18/2019 11:45:00 AM 32089.8496 32098.5996
12/18/2019 11:50:00 AM 32087.3496 32101.5996
12/18/2019 11:55:00 AM 32094.8008 32099.1992
12/18/2019 12:00:00 PM 32097.6992 32108.6992
12/18/2019 12:05:00 PM 32105 32105
12/18/2019 12:10:00 PM 32090.3496 32142.75
12/18/2019 12:15:00 PM 32133 32175.1504
12/18/2019 12:20:00 PM 32146.8008 32148
12/18/2019 12:25:00 PM 32129.9492 32139.3008
12/18/2019 12:30:00 PM 32130.0508 32136
12/18/2019 12:35:00 PM 32134.25 32154.8496
12/18/2019 12:40:00 PM 32151.4004 32162.0996
12/18/2019 12:45:00 PM 32157.1992 32169.0996
12/18/2019 12:50:00 PM 32160.8496 32179
12/18/2019 12:55:00 PM 32166.9492 32214.5508
12/18/2019 01:00:00 PM 32205 32249.75
12/18/2019 01:05:00 PM 32220 32247
12/18/2019 01:10:00 PM 32245 32260
12/18/2019 01:15:00 PM 32235.5996 32248
12/18/2019 01:20:00 PM 32223.9492 32225
12/18/2019 01:25:00 PM 32193 32213.5508
12/18/2019 01:30:00 PM 32193.25 32196.9492
12/18/2019 01:35:00 PM 32160.0996 32182.5508
12/18/2019 01:40:00 PM 32170 32185
12/18/2019 01:45:00 PM 32184 32211.1504
12/18/2019 01:50:00 PM 32204.8008 32221.3008
12/18/2019 01:55:00 PM 32215.5996 32215.5996
12/18/2019 02:00:00 PM 32193.9004 32204.8496
12/18/2019 02:05:00 PM 32195.0996 32234
12/18/2019 02:10:00 PM 32215.1504 32218.5996
12/18/2019 02:15:00 PM 32210.5 32211.5508
12/18/2019 02:20:00 PM 32209 32271.1992
12/18/2019 02:25:00 PM 32253.0508 32272
12/18/2019 02:30:00 PM 32240 32254.4004
12/18/2019 02:35:00 PM 32242.8008 32278.4004
12/18/2019 02:40:00 PM 32249 32259.6992
12/18/2019 02:45:00 PM 32241.9492 32251
12/18/2019 02:50:00 PM 32235 32268
12/18/2019 02:55:00 PM 32261 32285.1504
12/18/2019 03:00:00 PM 32270 32270.8496
12/18/2019 03:05:00 PM 32270 32295
12/18/2019 03:10:00 PM 32265 32300.5508
12/18/2019 03:15:00 PM 32289.4004 32297
12/18/2019 03:20:00 PM 32259.8496 32273.0996
12/18/2019 03:25:00 PM 32258.9492 32289
12/18/2019 03:30:00 PM 32284.5 32315
12/19/2019 09:20:00 AM 32300 32300
12/19/2019 09:25:00 AM 32166.6992 32192
12/19/2019 09:30:00 AM 32186.0996 32196.6992
12/19/2019 09:35:00 AM 32180 32180
12/19/2019 09:40:00 AM 32134.5 32155
12/19/2019 09:45:00 AM 32139.9492 32145
12/19/2019 09:50:00 AM 32137.9492 32155
12/19/2019 09:55:00 AM 32146.9004 32170
12/19/2019 10:00:00 AM 32155 32155
12/19/2019 10:05:00 AM 32140 32165
12/19/2019 10:10:00 AM 32163.9492 32173.6504
12/19/2019 10:15:00 AM 32148.0996 32185
12/19/2019 10:20:00 AM 32177.9004 32179.5
12/19/2019 10:25:00 AM 32160 32165
12/19/2019 10:30:00 AM 32143.4492 32151.8496
12/19/2019 10:35:00 AM 32138.25 32163
12/19/2019 10:40:00 AM 32159.8008 32179.1992
12/19/2019 10:45:00 AM 32160 32178.4492
12/19/2019 10:50:00 AM 32167 32172.6504
12/19/2019 10:55:00 AM 32168 32197.6992
12/19/2019 11:00:00 AM 32189.9492 32222
12/19/2019 11:05:00 AM 32211 32264.4004
12/19/2019 11:10:00 AM 32243.6504 32275
12/19/2019 11:15:00 AM 32273.0996 32275
12/19/2019 11:20:00 AM 32264.3496 32270
12/19/2019 11:25:00 AM 32243 32266
12/19/2019 11:30:00 AM 32266 32299.5
12/19/2019 11:35:00 AM 32283 32310
12/19/2019 11:40:00 AM 32305 32317.75
12/19/2019 11:45:00 AM 32310 32330.5996
12/19/2019 11:50:00 AM 32322.25 32345
12/19/2019 11:55:00 AM 32335.8496 32335.8496
12/19/2019 12:00:00 PM 32317.25 32319.5996
12/19/2019 12:05:00 PM 32303.4492 32314.1504
12/19/2019 12:10:00 PM 32301.5996 32315
12/19/2019 12:15:00 PM 32314 32319.9004
12/19/2019 12:20:00 PM 32305 32309.6504
12/19/2019 12:25:00 PM 32300 32326.8496
12/19/2019 12:30:00 PM 32315 32319.4492
12/19/2019 12:35:00 PM 32310.4004 32316.5996
12/19/2019 12:40:00 PM 32316.5996 32317
12/19/2019 12:45:00 PM 32304.5996 32305
12/19/2019 12:50:00 PM 32260.9004 32279.25
12/19/2019 12:55:00 PM 32262.9492 32284.1992
12/19/2019 01:00:00 PM 32270 32284.25
12/19/2019 01:05:00 PM 32242 32244.4492
12/19/2019 01:10:00 PM 32225 32240.4004
12/19/2019 01:15:00 PM 32238.6504 32238.6504
12/19/2019 01:20:00 PM 32223.25 32258.75
12/19/2019 01:25:00 PM 32256.0508 32276
12/19/2019 01:30:00 PM 32265.5996 32266.75
12/19/2019 01:35:00 PM 32264.6504 32265
12/19/2019 01:40:00 PM 32254.3008 32284.0996
12/19/2019 01:45:00 PM 32263.4492 32276.9004
12/19/2019 01:50:00 PM 32269.5996 32289.8496
12/19/2019 01:55:00 PM 32281 32299.3496
12/19/2019 02:00:00 PM 32288 32288
12/19/2019 02:05:00 PM 32259 32264
12/19/2019 02:10:00 PM 32250.1992 32276.0508
12/19/2019 02:15:00 PM 32268.0508 32285
12/19/2019 02:20:00 PM 32274.9492 32307.1504
12/19/2019 02:25:00 PM 32289.25 32289.9492
12/19/2019 02:30:00 PM 32260 32277.9004
12/19/2019 02:35:00 PM 32269.75 32285
12/19/2019 02:40:00 PM 32272 32292.6504
12/19/2019 02:45:00 PM 32279.1992 32292.9004
12/19/2019 02:50:00 PM 32284.8008 32284.8008
12/19/2019 02:55:00 PM 32260.0508 32285
12/19/2019 03:00:00 PM 32272 32276.5996
12/19/2019 03:05:00 PM 32264.0996 32294.6504
12/19/2019 03:10:00 PM 32257.9004 32270
12/19/2019 03:15:00 PM 32258.9004 32270
12/19/2019 03:20:00 PM 32250.3496 32268.0996
12/19/2019 03:25:00 PM 32265 32277.25
12/19/2019 03:30:00 PM 32255 32268
12/20/2019 09:20:00 AM 32227 32291.8496
12/20/2019 09:25:00 AM 32263.5508 32319.6504
12/20/2019 09:30:00 AM 32313.3008 32325
12/20/2019 09:35:00 AM 32328.9492 32332.9004
12/20/2019 09:40:00 AM 32314.0508 32346.9004
12/20/2019 09:45:00 AM 32343.5 32356
12/20/2019 09:50:00 AM 32339 32364.0508
12/20/2019 09:55:00 AM 32356.4004 32364.25
12/20/2019 10:00:00 AM 32345.25 32348
12/20/2019 10:05:00 AM 32342.5996 32353
12/20/2019 10:10:00 AM 32346.4004 32350
12/20/2019 10:15:00 AM 32347.8496 32355
12/20/2019 10:20:00 AM 32339.8008 32350
12/20/2019 10:25:00 AM 32335 32341.25
12/20/2019 10:30:00 AM 32309.5 32315
12/20/2019 10:35:00 AM 32305.6504 32315
12/20/2019 10:40:00 AM 32278 32304.5
12/20/2019 10:45:00 AM 32294.5508 32314.8008
12/20/2019 10:50:00 AM 32311 32313.1504
12/20/2019 10:55:00 AM 32305 32338
12/20/2019 11:00:00 AM 32335.1992 32339.9004
12/20/2019 11:05:00 AM 32325.9492 32331.0996
12/20/2019 11:10:00 AM 32321.8496 32323.0996
12/20/2019 11:15:00 AM 32308.4492 32323.0996
12/20/2019 11:20:00 AM 32313.0508 32320
12/20/2019 11:25:00 AM 32306.0996 32332.3008
12/20/2019 11:30:00 AM 32326.9492 32335.0508
12/20/2019 11:35:00 AM 32325.0508 32339.9004
12/20/2019 11:40:00 AM 32329.8008 32336
12/20/2019 11:45:00 AM 32325 32335.6992
12/20/2019 11:50:00 AM 32327.0996 32330
12/20/2019 11:55:00 AM 32330 32332.75
12/20/2019 12:00:00 PM 32323.3008 32324.5
12/20/2019 12:05:00 PM 32301 32317.25
12/20/2019 12:10:00 PM 32307.4492 32349.8496
12/20/2019 12:15:00 PM 32336.1992 32345.9492
12/20/2019 12:20:00 PM 32340 32345
12/20/2019 12:25:00 PM 32337 32345
12/20/2019 12:30:00 PM 32340 32342.4492
12/20/2019 12:35:00 PM 32330.5508 32335
12/20/2019 12:40:00 PM 32329.6992 32349.9004
12/20/2019 12:45:00 PM 32348.8496 32349
12/20/2019 12:50:00 PM 32330 32330
12/20/2019 12:55:00 PM 32325 32340
12/20/2019 01:00:00 PM 32338.5 32339
12/20/2019 01:05:00 PM 32328.0508 32333
12/20/2019 01:10:00 PM 32313.5 32322
12/20/2019 01:15:00 PM 32315.1992 32320
12/20/2019 01:20:00 PM 32299 32318
12/20/2019 01:25:00 PM 32305.9492 32320
12/20/2019 01:30:00 PM 32314.6992 32319
12/20/2019 01:35:00 PM 32306.9492 32309.75
12/20/2019 01:40:00 PM 32294.8496 32324
12/20/2019 01:45:00 PM 32313 32328.9492
12/20/2019 01:50:00 PM 32319.8008 32336.3008
12/20/2019 01:55:00 PM 32326.8496 32328.75
12/20/2019 02:00:00 PM 32314.1992 32330
12/20/2019 02:05:00 PM 32320.4492 32332
12/20/2019 02:10:00 PM 32328.6992 32328.6992
12/20/2019 02:15:00 PM 32318.1992 32352.9004
12/20/2019 02:20:00 PM 32348.4004 32351
12/20/2019 02:25:00 PM 32342 32349.9004
12/20/2019 02:30:00 PM 32340.0508 32412.9004
12/20/2019 02:35:00 PM 32402 32405.0508
12/20/2019 02:40:00 PM 32375.0508 32380.4492
12/20/2019 02:45:00 PM 32366.6504 32385.0508
12/20/2019 02:50:00 PM 32370.9492 32380
12/20/2019 02:55:00 PM 32373.0508 32377
12/20/2019 03:00:00 PM 32372 32390
12/20/2019 03:05:00 PM 32370.3008 32376.5
12/20/2019 03:10:00 PM 32360 32377
12/20/2019 03:15:00 PM 32370.25 32374
12/20/2019 03:20:00 PM 32365 32381
12/20/2019 03:25:00 PM 32378.0996 32395.6992
12/20/2019 03:30:00 PM 32392 32398.4004
12/23/2019 09:20:00 AM 32349.9492 32356.9004
12/23/2019 09:25:00 AM 32299.3496 32395
12/23/2019 09:30:00 AM 32387.5508 32406.9492
12/23/2019 09:35:00 AM 32360 32360
12/23/2019 09:40:00 AM 32345 32350
12/23/2019 09:45:00 AM 32342.3496 32344.4492
12/23/2019 09:50:00 AM 32331 32375
12/23/2019 09:55:00 AM 32364.9004 32375.9492
12/23/2019 10:00:00 AM 32364.1992 32374.25
12/23/2019 10:05:00 AM 32365 32394
12/23/2019 10:10:00 AM 32383.3008 32385
12/23/2019 10:15:00 AM 32374 32380
12/23/2019 10:20:00 AM 32372.5 32378.6504
12/23/2019 10:25:00 AM 32365 32369.5
12/23/2019 10:30:00 AM 32366.4004 32390.5508
12/23/2019 10:35:00 AM 32415 32424.9492
12/23/2019 10:40:00 AM 32406.8496 32409.8008
12/23/2019 10:45:00 AM 32390 32390.0996
12/23/2019 10:50:00 AM 32388.3496 32389
12/23/2019 10:55:00 AM 32380 32387
12/23/2019 11:00:00 AM 32370.5996 32384.9492
12/23/2019 11:05:00 AM 32366.0996 32389
12/23/2019 11:10:00 AM 32388.9492 32393
12/23/2019 11:15:00 AM 32376 32383.3008
12/23/2019 11:20:00 AM 32381 32387
12/23/2019 11:25:00 AM 32376 32377.4004
12/23/2019 11:30:00 AM 32367.3008 32381.6504
12/23/2019 11:35:00 AM 32371.0508 32388.9492
12/23/2019 11:40:00 AM 32381.9492 32397.8008
12/23/2019 11:45:00 AM 32388.0508 32389.3496
12/23/2019 11:50:00 AM 32380 32384.25
12/23/2019 11:55:00 AM 32380 32390
12/23/2019 12:00:00 PM 32389.8008 32389.8008
12/23/2019 12:05:00 PM 32376 32378.8008
12/23/2019 12:10:00 PM 32372.9492 32383.6504
12/23/2019 12:15:00 PM 32376.5508 32382.0996
12/23/2019 12:20:00 PM 32377 32388
12/23/2019 12:25:00 PM 32383.4004 32389
12/23/2019 12:30:00 PM 32383.9492 32387.9004
12/23/2019 12:35:00 PM 32381.75 32394.1992
12/23/2019 12:40:00 PM 32386.0996 32387.9492
12/23/2019 12:45:00 PM 32384.75 32387.5
12/23/2019 12:50:00 PM 32380.8496 32384.9492
12/23/2019 12:55:00 PM 32360 32363.5996
12/23/2019 01:00:00 PM 32355 32355
12/23/2019 01:05:00 PM 32345.5996 32347.6504
12/23/2019 01:10:00 PM 32347.5996 32347.5996
12/23/2019 01:15:00 PM 32339.9004 32344.5508
12/23/2019 01:20:00 PM 32333 32338.5
12/23/2019 01:25:00 PM 32308.6992 32310
12/23/2019 01:30:00 PM 32299.5996 32317.9492
12/23/2019 01:35:00 PM 32301.6504 32305.9004
12/23/2019 01:40:00 PM 32283.8496 32298.5996
12/23/2019 01:45:00 PM 32293.9004 32321.3008
12/23/2019 01:50:00 PM 32302.6504 32315.4004
12/23/2019 01:55:00 PM 32310.5996 32314.5
12/23/2019 02:00:00 PM 32290 32308.9492
12/23/2019 02:05:00 PM 32294.6992 32321.0996
12/23/2019 02:10:00 PM 32307 32309.9492
12/23/2019 02:15:00 PM 32297.6992 32310
12/23/2019 02:20:00 PM 32310 32333
12/23/2019 02:25:00 PM 32311.5996 32314.8008
12/23/2019 02:30:00 PM 32290 32290
12/23/2019 02:35:00 PM 32255.25 32257.5508
12/23/2019 02:40:00 PM 32238.9492 32258.3496
12/23/2019 02:45:00 PM 32243.9492 32265
12/23/2019 02:50:00 PM 32261.4004 32273.8008
12/23/2019 02:55:00 PM 32263.8496 32275
12/23/2019 03:00:00 PM 32255 32268.9492
12/23/2019 03:05:00 PM 32255.0508 32325
12/23/2019 03:10:00 PM 32319.4492 32331
12/23/2019 03:15:00 PM 32315.3008 32344.9492
12/23/2019 03:20:00 PM 32323.5508 32351.5
12/23/2019 03:25:00 PM 32344.0996 32351.9004
12/23/2019 03:30:00 PM 32345.75 32355.3008
12/24/2019 09:20:00 AM 32304.9492 32345
12/24/2019 09:25:00 AM 32331.9004 32374.25
12/24/2019 09:30:00 AM 32368 32372
12/24/2019 09:35:00 AM 32368.0508 32384
12/24/2019 09:40:00 AM 32375.1504 32376.6504
12/24/2019 09:45:00 AM 32362.5 32379.4492
12/24/2019 09:50:00 AM 32369.0996 32375.5508
12/24/2019 09:55:00 AM 32352.6992 32354.8008
12/24/2019 10:00:00 AM 32340.5508 32354
12/24/2019 10:05:00 AM 32335.0508 32354.8496
12/24/2019 10:10:00 AM 32345.1992 32346.6992
12/24/2019 10:15:00 AM 32335.25 32335.4492
12/24/2019 10:20:00 AM 32321.8496 32338.9492
12/24/2019 10:25:00 AM 32338.9492 32347.9492
12/24/2019 10:30:00 AM 32331.0508 32335.9004
12/24/2019 10:35:00 AM 32322.6504 32332
12/24/2019 10:40:00 AM 32326 32337.75
12/24/2019 10:45:00 AM 32330.0996 32340.6504
12/24/2019 10:50:00 AM 32334.3496 32337.25
12/24/2019 10:55:00 AM 32326 32327
12/24/2019 11:00:00 AM 32318 32329
12/24/2019 11:05:00 AM 32310 32330.3008
12/24/2019 11:10:00 AM 32321.0996 32330
12/24/2019 11:15:00 AM 32325 32328.9004
12/24/2019 11:20:00 AM 32321 32344.25
12/24/2019 11:25:00 AM 32340.9492 32347
12/24/2019 11:30:00 AM 32343 32357.0996
12/24/2019 11:35:00 AM 32348 32376.8496
12/24/2019 11:40:00 AM 32363.9004 32366.0508
12/24/2019 11:45:00 AM 32353.5508 32355
12/24/2019 11:50:00 AM 32348 32350
12/24/2019 11:55:00 AM 32342 32349.9004
12/24/2019 12:00:00 PM 32341 32350
12/24/2019 12:05:00 PM 32342.8496 32350
12/24/2019 12:10:00 PM 32346.5 32348.1992
12/24/2019 12:15:00 PM 32337.8496 32345.3008
12/24/2019 12:20:00 PM 32343.9492 32343.9492
12/24/2019 12:25:00 PM 32342.5508 32342.5508
12/24/2019 12:30:00 PM 32331.9492 32342.1992
12/24/2019 12:35:00 PM 32330 32336.9492
12/24/2019 12:40:00 PM 32333.5 32337.9492
12/24/2019 12:45:00 PM 32336.9492 32353.25
12/24/2019 12:50:00 PM 32348.0508 32349.9492
12/24/2019 12:55:00 PM 32347 32367.5508
12/24/2019 01:00:00 PM 32357.5 32358.9004
12/24/2019 01:05:00 PM 32354.5996 32355.6992
12/24/2019 01:10:00 PM 32347 32351.75
12/24/2019 01:15:00 PM 32346 32350
12/24/2019 01:20:00 PM 32340.0996 32343.6992
12/24/2019 01:25:00 PM 32340.6504 32349.3496
12/24/2019 01:30:00 PM 32347.9004 32348.8496
12/24/2019 01:35:00 PM 32340 32342.1992
12/24/2019 01:40:00 PM 32336.3496 32360
12/24/2019 01:45:00 PM 32346.9004 32354.3496
12/24/2019 01:50:00 PM 32346 32349.1504
12/24/2019 01:55:00 PM 32339.9004 32341.9004
12/24/2019 02:00:00 PM 32336.9492 32339
12/24/2019 02:05:00 PM 32339 32383.3008
12/24/2019 02:10:00 PM 32364.6992 32368.8008
12/24/2019 02:15:00 PM 32356.0508 32359
12/24/2019 02:20:00 PM 32350.0508 32369.5
12/24/2019 02:25:00 PM 32357.9492 32361.75
12/24/2019 02:30:00 PM 32356.1504 32360
12/24/2019 02:35:00 PM 32354.8496 32355.8496
12/24/2019 02:40:00 PM 32306.9492 32317
12/24/2019 02:45:00 PM 32306.4004 32309.6992
12/24/2019 02:50:00 PM 32290 32309
12/24/2019 02:55:00 PM 32302.0508 32308.9492
12/24/2019 03:00:00 PM 32294.9492 32301.8008
12/24/2019 03:05:00 PM 32296.0508 32337
12/24/2019 03:10:00 PM 32321 32321.25
12/24/2019 03:15:00 PM 32302.5 32306.8008
12/24/2019 03:20:00 PM 32302.4492 32312.1504
12/24/2019 03:25:00 PM 32304.75 32305.1504
12/24/2019 03:30:00 PM 32302.6992 32315.75
12/26/2019 09:20:00 AM 32450 32450
12/26/2019 09:25:00 AM 32409.9492 32409.9492
12/26/2019 09:30:00 AM 32392.4004 32397.75
12/26/2019 09:35:00 AM 32395.1992 32410.3008
12/26/2019 09:40:00 AM 32406.1992 32408.4004
12/26/2019 09:45:00 AM 32396.4004 32396.4004
12/26/2019 09:50:00 AM 32383.6504 32400
12/26/2019 09:55:00 AM 32399.25 32399.9492
12/26/2019 10:00:00 AM 32392.0508 32399.3008
12/26/2019 10:05:00 AM 32393.5996 32420.3496
12/26/2019 10:10:00 AM 32399.4492 32410.9004
12/26/2019 10:15:00 AM 32405 32405.0996
12/26/2019 10:20:00 AM 32395.0996 32406
12/26/2019 10:25:00 AM 32405.5996 32413.6992
12/26/2019 10:30:00 AM 32409.4004 32410
12/26/2019 10:35:00 AM 32393.0996 32400.5
12/26/2019 10:40:00 AM 32388 32389.1504
12/26/2019 10:45:00 AM 32382.8496 32382.8496
12/26/2019 10:50:00 AM 32373.6992 32381
12/26/2019 10:55:00 AM 32358.6992 32369.9004
12/26/2019 11:00:00 AM 32360 32360
12/26/2019 11:05:00 AM 32355 32362.8008
12/26/2019 11:10:00 AM 32358 32365.4004
12/26/2019 11:15:00 AM 32356.6992 32364.6992
12/26/2019 11:20:00 AM 32349.4492 32355.5508
12/26/2019 11:25:00 AM 32331.75 32340
12/26/2019 11:30:00 AM 32334.9492 32339.75
12/26/2019 11:35:00 AM 32336.4492 32339.5508
12/26/2019 11:40:00 AM 32322.9004 32338
12/26/2019 11:45:00 AM 32326.0996 32327.0996
12/26/2019 11:50:00 AM 32325.4492 32330
12/26/2019 11:55:00 AM 32320.3496 32324.9492
12/26/2019 12:00:00 PM 32315.0996 32324.5996
12/26/2019 12:05:00 PM 32315.9004 32332.6504
12/26/2019 12:10:00 PM 32317.3008 32319.6992
12/26/2019 12:15:00 PM 32300 32311.1504
12/26/2019 12:20:00 PM 32311.4004 32312.8008
12/26/2019 12:25:00 PM 32305 32305.9492
12/26/2019 12:30:00 PM 32300 32306.6504
12/26/2019 12:35:00 PM 32301.8008 32324.9492
12/26/2019 12:40:00 PM 32320 32328.6992
12/26/2019 12:45:00 PM 32325.3008 32327
12/26/2019 12:50:00 PM 32318 32319.9492
12/26/2019 12:55:00 PM 32299.8008 32312.0996
12/26/2019 01:00:00 PM 32305.1504 32311.0508
12/26/2019 01:05:00 PM 32305.9492 32310.1504
12/26/2019 01:10:00 PM 32305 32308
12/26/2019 01:15:00 PM 32275 32281.25
12/26/2019 01:20:00 PM 32265.0508 32273.0508
12/26/2019 01:25:00 PM 32270.0508 32280.9004
12/26/2019 01:30:00 PM 32277.6992 32278.75
12/26/2019 01:35:00 PM 32272.4004 32272.9004
12/26/2019 01:40:00 PM 32261.9492 32265.3008
12/26/2019 01:45:00 PM 32262 32266.5
12/26/2019 01:50:00 PM 32233 32236.25
12/26/2019 01:55:00 PM 32225 32234.5
12/26/2019 02:00:00 PM 32214.9492 32221.4004
12/26/2019 02:05:00 PM 32211.1992 32228.5
12/26/2019 02:10:00 PM 32219.8008 32220
12/26/2019 02:15:00 PM 32210 32212.6504
12/26/2019 02:20:00 PM 32180.0996 32186.9492
12/26/2019 02:25:00 PM 32174.5996 32197.5
12/26/2019 02:30:00 PM 32179.9492 32195
12/26/2019 02:35:00 PM 32179.4004 32255
12/26/2019 02:40:00 PM 32232.0996 32252.75
12/26/2019 02:45:00 PM 32235 32240
12/26/2019 02:50:00 PM 32230 32240
12/26/2019 02:55:00 PM 32231.5 32235
12/26/2019 03:00:00 PM 32195 32228.5
12/26/2019 03:05:00 PM 32225.3496 32225.3496
12/26/2019 03:10:00 PM 32186.0508 32214
12/26/2019 03:15:00 PM 32208.9492 32215.5508
12/26/2019 03:20:00 PM 32208.9492 32214.75
12/26/2019 03:25:00 PM 32180 32185.25
12/26/2019 03:30:00 PM 32162.4004 32175.5508
12/27/2019 09:20:00 AM 32250.0996 32316
12/27/2019 09:25:00 AM 32271.3008 32325
12/27/2019 09:30:00 AM 32313.4004 32328.1504
12/27/2019 09:35:00 AM 32300 32344.9492
12/27/2019 09:40:00 AM 32344.9492 32369
12/27/2019 09:45:00 AM 32366.3496 32384.8008
12/27/2019 09:50:00 AM 32361 32372.9004
12/27/2019 09:55:00 AM 32363.0996 32407
12/27/2019 10:00:00 AM 32403 32419.5996
12/27/2019 10:05:00 AM 32409.6504 32418
12/27/2019 10:10:00 AM 32400 32413
12/27/2019 10:15:00 AM 32403.5508 32407.6504
12/27/2019 10:20:00 AM 32403.25 32412
12/27/2019 10:25:00 AM 32384.9492 32406.5
12/27/2019 10:30:00 AM 32402 32417.5
12/27/2019 10:35:00 AM 32417 32417
12/27/2019 10:40:00 AM 32411.8496 32479.0508
12/27/2019 10:45:00 AM 32474.5508 32494.1504
12/27/2019 10:50:00 AM 32478.9004 32489.75
12/27/2019 10:55:00 AM 32482.4004 32516
12/27/2019 11:00:00 AM 32500 32500.6504
12/27/2019 11:05:00 AM 32494 32505
12/27/2019 11:10:00 AM 32494.5996 32503.9492
12/27/2019 11:15:00 AM 32498.5996 32530.5996
12/27/2019 11:20:00 AM 32527 32549
12/27/2019 11:25:00 AM 32524.0996 32530
12/27/2019 11:30:00 AM 32523.25 32530
12/27/2019 11:35:00 AM 32518.1992 32532.8008
12/27/2019 11:40:00 AM 32527.6992 32537
12/27/2019 11:45:00 AM 32536.1504 32536.1992
12/27/2019 11:50:00 AM 32523.0508 32524.9492
12/27/2019 11:55:00 AM 32517 32519.9492
12/27/2019 12:00:00 PM 32503 32513.75
12/27/2019 12:05:00 PM 32510.0996 32527.6992
12/27/2019 12:10:00 PM 32526.3008 32533.8008
12/27/2019 12:15:00 PM 32533.8008 32535
12/27/2019 12:20:00 PM 32533 32542.8008
12/27/2019 12:25:00 PM 32525.5 32530
12/27/2019 12:30:00 PM 32525 32525.4492
12/27/2019 12:35:00 PM 32524.6992 32524.9492
12/27/2019 12:40:00 PM 32519.9492 32529
12/27/2019 12:45:00 PM 32526.25 32536.25
12/27/2019 12:50:00 PM 32536 32570.9004
12/27/2019 12:55:00 PM 32558.3008 32562
12/27/2019 01:00:00 PM 32548.75 32555
12/27/2019 01:05:00 PM 32546.3008 32558.25
12/27/2019 01:10:00 PM 32555 32559
12/27/2019 01:15:00 PM 32549.5 32554.1992
12/27/2019 01:20:00 PM 32545 32583.1504
12/27/2019 01:25:00 PM 32576.8496 32578.3496
12/27/2019 01:30:00 PM 32573 32592.5996
12/27/2019 01:35:00 PM 32589.0996 32591.1992
12/27/2019 01:40:00 PM 32578 32609.6992
12/27/2019 01:45:00 PM 32575 32592.5996
12/27/2019 01:50:00 PM 32583.9004 32586.9492
12/27/2019 01:55:00 PM 32577 32585
12/27/2019 02:00:00 PM 32575.8008 32578.1504
12/27/2019 02:05:00 PM 32560 32576
12/27/2019 02:10:00 PM 32560 32564.5508
12/27/2019 02:15:00 PM 32537 32558
12/27/2019 02:20:00 PM 32541.5 32553.5
12/27/2019 02:25:00 PM 32537.3496 32555
12/27/2019 02:30:00 PM 32549 32553.1504
12/27/2019 02:35:00 PM 32549.4004 32578.5996
12/27/2019 02:40:00 PM 32568 32583.6504
12/27/2019 02:45:00 PM 32569.9492 32572.8008
12/27/2019 02:50:00 PM 32542.0508 32543.9492
12/27/2019 02:55:00 PM 32530.1992 32555.5996
12/27/2019 03:00:00 PM 32545 32550
12/27/2019 03:05:00 PM 32544.0508 32596.5
12/27/2019 03:10:00 PM 32596.0996 32608.5
12/27/2019 03:15:00 PM 32595.9004 32607.0508
12/27/2019 03:20:00 PM 32592.5508 32613.9004
12/27/2019 03:25:00 PM 32605 32632.9492
12/27/2019 03:30:00 PM 32618.9492 32620.6992
12/30/2019 09:20:00 AM 32632.4492 32686
12/30/2019 09:25:00 AM 32653.9004 32682.3496
12/30/2019 09:30:00 AM 32674.8496 32682.4004
12/30/2019 09:35:00 AM 32680 32712.8496
12/30/2019 09:40:00 AM 32702.0508 32716
12/30/2019 09:45:00 AM 32710.4492 32722.9492
12/30/2019 09:50:00 AM 32717 32740
12/30/2019 09:55:00 AM 32738 32765.8008
12/30/2019 10:00:00 AM 32755 32755
12/30/2019 10:05:00 AM 32727.8496 32738
12/30/2019 10:10:00 AM 32739 32751.8008
12/30/2019 10:15:00 AM 32738 32749.6992
12/30/2019 10:20:00 AM 32749 32759
12/30/2019 10:25:00 AM 32758.9492 32773.1484
12/30/2019 10:30:00 AM 32754.3496 32761.9492
12/30/2019 10:35:00 AM 32748.4492 32755
12/30/2019 10:40:00 AM 32753 32756.4004
12/30/2019 10:45:00 AM 32745.6504 32756.4004
12/30/2019 10:50:00 AM 32746 32747.8008
12/30/2019 10:55:00 AM 32737.6504 32738
12/30/2019 11:00:00 AM 32720 32721.8496
12/30/2019 11:05:00 AM 32713.0508 32715.3496
12/30/2019 11:10:00 AM 32690 32718.5996
12/30/2019 11:15:00 AM 32710 32710.9492
12/30/2019 11:20:00 AM 32707 32707
12/30/2019 11:25:00 AM 32665.6992 32683.0508
12/30/2019 11:30:00 AM 32664.8008 32664.8008
12/30/2019 11:35:00 AM 32620.3496 32620.9492
12/30/2019 11:40:00 AM 32585 32587.1992
12/30/2019 11:45:00 AM 32554.5 32561.5996
12/30/2019 11:50:00 AM 32542 32550
12/30/2019 11:55:00 AM 32545 32594.3496
12/30/2019 12:00:00 PM 32566.25 32591.4004
12/30/2019 12:05:00 PM 32585 32586.9004
12/30/2019 12:10:00 PM 32558 32566.3496
12/30/2019 12:15:00 PM 32530.8496 32532.9492
12/30/2019 12:20:00 PM 32499.0508 32502.3496
12/30/2019 12:25:00 PM 32460 32479.0996
12/30/2019 12:30:00 PM 32472.9004 32484
12/30/2019 12:35:00 PM 32467.3008 32482.0508
12/30/2019 12:40:00 PM 32475 32475.75
12/30/2019 12:45:00 PM 32454.9492 32463
12/30/2019 12:50:00 PM 32463 32508.8496
12/30/2019 12:55:00 PM 32509.8496 32515
12/30/2019 01:00:00 PM 32479.4492 32479.75
12/30/2019 01:05:00 PM 32467.9492 32520.4004
12/30/2019 01:10:00 PM 32515 32542.8496
12/30/2019 01:15:00 PM 32523 32524.9492
12/30/2019 01:20:00 PM 32516.9004 32527.4004
12/30/2019 01:25:00 PM 32505 32520
12/30/2019 01:30:00 PM 32512 32520
12/30/2019 01:35:00 PM 32475 32511
12/30/2019 01:40:00 PM 32504.8496 32504.8496
12/30/2019 01:45:00 PM 32487.0508 32500
12/30/2019 01:50:00 PM 32490.5 32520
12/30/2019 01:55:00 PM 32510.9004 32517.9492
12/30/2019 02:00:00 PM 32492.8008 32513.3008
12/30/2019 02:05:00 PM 32509.5996 32559.4492
12/30/2019 02:10:00 PM 32528.1504 32539.8496
12/30/2019 02:15:00 PM 32495.4004 32514.8008
12/30/2019 02:20:00 PM 32489.25 32538
12/30/2019 02:25:00 PM 32530.5 32531.4004
12/30/2019 02:30:00 PM 32516 32574.5
12/30/2019 02:35:00 PM 32552 32568
12/30/2019 02:40:00 PM 32531.6504 32535
12/30/2019 02:45:00 PM 32509.1992 32531.0996
12/30/2019 02:50:00 PM 32508.6504 32531.9492
12/30/2019 02:55:00 PM 32524.5996 32547.5996
12/30/2019 03:00:00 PM 32517.4492 32543.6504
12/30/2019 03:05:00 PM 32532 32588
12/30/2019 03:10:00 PM 32556.4004 32567.5508
12/30/2019 03:15:00 PM 32541 32556.9492
12/30/2019 03:20:00 PM 32544.8008 32557.4492
12/30/2019 03:25:00 PM 32540.75 32570.3496
12/30/2019 03:30:00 PM 32555.5 32559.4492
12/31/2019 09:20:00 AM 32478.6992 32509.5
12/31/2019 09:25:00 AM 32420 32425
12/31/2019 09:30:00 AM 32396.5 32421
12/31/2019 09:35:00 AM 32419.9004 32421
12/31/2019 09:40:00 AM 32376.4004 32398
12/31/2019 09:45:00 AM 32396.75 32397.9004
12/31/2019 09:50:00 AM 32376.75 32379.75
12/31/2019 09:55:00 AM 32374.9004 32382.3008
12/31/2019 10:00:00 AM 32365 32376.9492
12/31/2019 10:05:00 AM 32375.5 32404.5
12/31/2019 10:10:00 AM 32390.1504 32394
12/31/2019 10:15:00 AM 32387.9004 32388.1992
12/31/2019 10:20:00 AM 32380 32380
12/31/2019 10:25:00 AM 32370 32385
12/31/2019 10:30:00 AM 32370 32383
12/31/2019 10:35:00 AM 32368 32373.3008
12/31/2019 10:40:00 AM 32365.1504 32388.8008
12/31/2019 10:45:00 AM 32376 32377.9492
12/31/2019 10:50:00 AM 32376.0996 32386.8496
12/31/2019 10:55:00 AM 32361 32371
12/31/2019 11:00:00 AM 32367.0508 32370
12/31/2019 11:05:00 AM 32355 32360
12/31/2019 11:10:00 AM 32350.0508 32362.8496
12/31/2019 11:15:00 AM 32347.9004 32364.5996
12/31/2019 11:20:00 AM 32350.5 32387.8008
12/31/2019 11:25:00 AM 32380 32384.3008
12/31/2019 11:30:00 AM 32376 32383.75
12/31/2019 11:35:00 AM 32370 32382
12/31/2019 11:40:00 AM 32377.9004 32404.8496
12/31/2019 11:45:00 AM 32388.9004 32403.5
12/31/2019 11:50:00 AM 32387 32444.9004
12/31/2019 11:55:00 AM 32435.0996 32498.9492
12/31/2019 12:00:00 PM 32500 32521.9004
12/31/2019 12:05:00 PM 32484 32497.25
12/31/2019 12:10:00 PM 32448 32477.6504
12/31/2019 12:15:00 PM 32468 32476.9492
12/31/2019 12:20:00 PM 32460 32465
12/31/2019 12:25:00 PM 32449.3496 32467.3008
12/31/2019 12:30:00 PM 32451.25 32458.9492
12/31/2019 12:35:00 PM 32416.0996 32432
12/31/2019 12:40:00 PM 32420.0996 32425
12/31/2019 12:45:00 PM 32423.4492 32431
12/31/2019 12:50:00 PM 32410 32428
12/31/2019 12:55:00 PM 32421.3496 32433.9492
12/31/2019 01:00:00 PM 32433.0508 32446
12/31/2019 01:05:00 PM 32425 32454.9492
12/31/2019 01:10:00 PM 32435 32442.4492
12/31/2019 01:15:00 PM 32441.75 32450
12/31/2019 01:20:00 PM 32425 32433.1504
12/31/2019 01:25:00 PM 32429.6992 32443.3496
12/31/2019 01:30:00 PM 32435.0508 32438.5
12/31/2019 01:35:00 PM 32433.3008 32444
12/31/2019 01:40:00 PM 32424.9492 32435
12/31/2019 01:45:00 PM 32433 32481.6992
12/31/2019 01:50:00 PM 32454.8496 32455
12/31/2019 01:55:00 PM 32435.3008 32450
12/31/2019 02:00:00 PM 32445 32460
12/31/2019 02:05:00 PM 32455 32456.8008
12/31/2019 02:10:00 PM 32431.3496 32460
12/31/2019 02:15:00 PM 32454.9492 32455.1992
12/31/2019 02:20:00 PM 32440 32443.9004
12/31/2019 02:25:00 PM 32389.25 32418.5
12/31/2019 02:30:00 PM 32404.9492 32414.75
12/31/2019 02:35:00 PM 32404.75 32459
12/31/2019 02:40:00 PM 32425.0996 32435
12/31/2019 02:45:00 PM 32424.75 32435
12/31/2019 02:50:00 PM 32429.9004 32439.9492
12/31/2019 02:55:00 PM 32424.8008 32428.5996
12/31/2019 03:00:00 PM 32390.5508 32408.0508
12/31/2019 03:05:00 PM 32397.5 32400
12/31/2019 03:10:00 PM 32389.8008 32397.1504
12/31/2019 03:15:00 PM 32388 32390.4004
12/31/2019 03:20:00 PM 32369.9004 32371.9004
12/31/2019 03:25:00 PM 32365 32393.9492
12/31/2019 03:30:00 PM 32371.6504 32387.0996
1/1/2020 09:20:00 AM 32417.3008 32474
1/1/2020 09:25:00 AM 32464.9004 32476.9492
1/1/2020 09:30:00 AM 32468 32485.8496
1/1/2020 09:35:00 AM 32485 32495
1/1/2020 09:40:00 AM 32468.4492 32469.6992
1/1/2020 09:45:00 AM 32449.1504 32450
1/1/2020 09:50:00 AM 32408.1992 32411.6504
1/1/2020 09:55:00 AM 32354.9492 32375
1/1/2020 10:00:00 AM 32349.6504 32368.8008
1/1/2020 10:05:00 AM 32362.6992 32365
1/1/2020 10:10:00 AM 32352.6504 32354.9492
1/1/2020 10:15:00 AM 32301.0996 32315.6992
1/1/2020 10:20:00 AM 32299.75 32309.8008
1/1/2020 10:25:00 AM 32305.9004 32338.6992
1/1/2020 10:30:00 AM 32322 32348
1/1/2020 10:35:00 AM 32339.25 32339.25
1/1/2020 10:40:00 AM 32318.6992 32319.9492
1/1/2020 10:45:00 AM 32314.75 32328.6992
1/1/2020 10:50:00 AM 32313 32317.1504
1/1/2020 10:55:00 AM 32298.9492 32299
1/1/2020 11:00:00 AM 32278.5508 32284.8496
1/1/2020 11:05:00 AM 32282.9492 32295.4004
1/1/2020 11:10:00 AM 32282.0996 32295.5996
1/1/2020 11:15:00 AM 32279.0996 32286.6992
1/1/2020 11:20:00 AM 32279.0508 32294
1/1/2020 11:25:00 AM 32285 32285.9492
1/1/2020 11:30:00 AM 32272 32282.5
1/1/2020 11:35:00 AM 32272 32289
1/1/2020 11:40:00 AM 32282.9004 32285
1/1/2020 11:45:00 AM 32276.5508 32276.5508
1/1/2020 11:50:00 AM 32270 32275
1/1/2020 11:55:00 AM 32271.4492 32280
1/1/2020 12:00:00 PM 32263.4004 32270
1/1/2020 12:05:00 PM 32268 32318
1/1/2020 12:10:00 PM 32314 32335.0508
1/1/2020 12:15:00 PM 32307 32326
1/1/2020 12:20:00 PM 32321.5 32344.9492
1/1/2020 12:25:00 PM 32315.0996 32320
1/1/2020 12:30:00 PM 32296.5 32302
1/1/2020 12:35:00 PM 32268.8496 32270.3496
1/1/2020 12:40:00 PM 32269.9004 32284.6992
1/1/2020 12:45:00 PM 32275 32280.3008
1/1/2020 12:50:00 PM 32271.1992 32288.8496
1/1/2020 12:55:00 PM 32273.5508 32286
1/1/2020 01:00:00 PM 32283 32284.75
1/1/2020 01:05:00 PM 32278 32282.9492
1/1/2020 01:10:00 PM 32280.1992 32281.5996
1/1/2020 01:15:00 PM 32278.4492 32281
1/1/2020 01:20:00 PM 32266.6992 32278.9004
1/1/2020 01:25:00 PM 32275.5 32312
1/1/2020 01:30:00 PM 32286.5996 32302
1/1/2020 01:35:00 PM 32299.75 32325
1/1/2020 01:40:00 PM 32302 32304
1/1/2020 01:45:00 PM 32285 32305
1/1/2020 01:50:00 PM 32295 32309.5996
1/1/2020 01:55:00 PM 32295.5 32331.5
1/1/2020 02:00:00 PM 32325.9492 32337.1504
1/1/2020 02:05:00 PM 32315 32324.9004
1/1/2020 02:10:00 PM 32301.5996 32314
1/1/2020 02:15:00 PM 32305.6504 32315
1/1/2020 02:20:00 PM 32281.75 32281.75
1/1/2020 02:25:00 PM 32269.4004 32271.75
1/1/2020 02:30:00 PM 32255 32264.9492
1/1/2020 02:35:00 PM 32255.5508 32299
1/1/2020 02:40:00 PM 32270 32277.0996
1/1/2020 02:45:00 PM 32266.6504 32277
1/1/2020 02:50:00 PM 32269.5 32280.9492
1/1/2020 02:55:00 PM 32279.9004 32282
1/1/2020 03:00:00 PM 32272 32272.0508
1/1/2020 03:05:00 PM 32257 32286.5508
1/1/2020 03:10:00 PM 32273 32295
1/1/2020 03:15:00 PM 32281.3496 32285
1/1/2020 03:20:00 PM 32280 32283.8008
1/1/2020 03:25:00 PM 32277.8496 32304
1/1/2020 03:30:00 PM 32301 32304
1/2/2020 09:20:00 AM 32299 32377
1/2/2020 09:25:00 AM 32378 32391.8496
1/2/2020 09:30:00 AM 32378.5 32391.9492
1/2/2020 09:35:00 AM 32384.5 32408.5
1/2/2020 09:40:00 AM 32392.3008 32397.8496
1/2/2020 09:45:00 AM 32350 32362.6504
1/2/2020 09:50:00 AM 32346.0996 32346.0996
1/2/2020 09:55:00 AM 32311.3496 32334.1504
1/2/2020 10:00:00 AM 32288.8008 32315
1/2/2020 10:05:00 AM 32312.9492 32325.4004
1/2/2020 10:10:00 AM 32320 32330.9492
1/2/2020 10:15:00 AM 32319.4004 32325
1/2/2020 10:20:00 AM 32324.9492 32366.3008
1/2/2020 10:25:00 AM 32360.5996 32360.5996
1/2/2020 10:30:00 AM 32352.6504 32359.5508
1/2/2020 10:35:00 AM 32355 32375
1/2/2020 10:40:00 AM 32365 32375
1/2/2020 10:45:00 AM 32369 32370
1/2/2020 10:50:00 AM 32359 32361
1/2/2020 10:55:00 AM 32346 32362
1/2/2020 11:00:00 AM 32355 32358
1/2/2020 11:05:00 AM 32337 32344.9004
1/2/2020 11:10:00 AM 32337.4492 32360
1/2/2020 11:15:00 AM 32351 32356.3496
1/2/2020 11:20:00 AM 32348 32365.3008
1/2/2020 11:25:00 AM 32360 32384.8496
1/2/2020 11:30:00 AM 32378 32379.3008
1/2/2020 11:35:00 AM 32370 32389.25
1/2/2020 11:40:00 AM 32384.5 32398
1/2/2020 11:45:00 AM 32378.8496 32389.6992
1/2/2020 11:50:00 AM 32384.4004 32405.3008
1/2/2020 11:55:00 AM 32392.0508 32429
1/2/2020 12:00:00 PM 32417.1504 32421.0508
1/2/2020 12:05:00 PM 32412.5508 32422.9492
1/2/2020 12:10:00 PM 32403.3496 32435
1/2/2020 12:15:00 PM 32432 32440
1/2/2020 12:20:00 PM 32439.4492 32454
1/2/2020 12:25:00 PM 32441.0508 32441.0996
1/2/2020 12:30:00 PM 32435.3496 32439.5
1/2/2020 12:35:00 PM 32435 32442.6504
1/2/2020 12:40:00 PM 32436.3008 32446.1992
1/2/2020 12:45:00 PM 32437.6504 32440
1/2/2020 12:50:00 PM 32440 32443
1/2/2020 12:55:00 PM 32399.9492 32408.5
1/2/2020 01:00:00 PM 32402.1992 32408.5
1/2/2020 01:05:00 PM 32393.4004 32424.75
1/2/2020 01:10:00 PM 32420 32428.75
1/2/2020 01:15:00 PM 32426 32430.1992
1/2/2020 01:20:00 PM 32423 32430.25
1/2/2020 01:25:00 PM 32423.9492 32447
1/2/2020 01:30:00 PM 32445.25 32479.25
1/2/2020 01:35:00 PM 32467.5996 32468.5
1/2/2020 01:40:00 PM 32459.8496 32473.25
1/2/2020 01:45:00 PM 32472.1504 32480
1/2/2020 01:50:00 PM 32465.0508 32467
1/2/2020 01:55:00 PM 32458 32472
1/2/2020 02:00:00 PM 32462.8008 32473.3008
1/2/2020 02:05:00 PM 32470.9492 32472.9492
1/2/2020 02:10:00 PM 32470.3008 32495
1/2/2020 02:15:00 PM 32490 32495
1/2/2020 02:20:00 PM 32489 32513.9492
1/2/2020 02:25:00 PM 32507 32532.4004
1/2/2020 02:30:00 PM 32525 32538.9004
1/2/2020 02:35:00 PM 32512.0996 32529
1/2/2020 02:40:00 PM 32524 32545.5996
1/2/2020 02:45:00 PM 32538 32547.75
1/2/2020 02:50:00 PM 32542.5996 32568
1/2/2020 02:55:00 PM 32544.9492 32549.4492
1/2/2020 03:00:00 PM 32548.5 32556.8496
1/2/2020 03:05:00 PM 32550 32585.9492
1/2/2020 03:10:00 PM 32575.5 32587.6504
1/2/2020 03:15:00 PM 32577.0508 32598
1/2/2020 03:20:00 PM 32591 32606.0508
1/2/2020 03:25:00 PM 32586.0508 32595
1/2/2020 03:30:00 PM 32564.8496 32580
1/3/2020 09:20:00 AM 32445.5 32486
1/3/2020 09:25:00 AM 32358 32374.25
1/3/2020 09:30:00 AM 32370.9492 32388.5996
1/3/2020 09:35:00 AM 32364.0996 32366
1/3/2020 09:40:00 AM 32320.5508 32335
1/3/2020 09:45:00 AM 32321.75 32324.4004
1/3/2020 09:50:00 AM 32275 32276.9004
1/3/2020 09:55:00 AM 32255.8008 32288
1/3/2020 10:00:00 AM 32251 32275.75
1/3/2020 10:05:00 AM 32274.9492 32303
1/3/2020 10:10:00 AM 32289 32317.6992
1/3/2020 10:15:00 AM 32301.75 32306.9004
1/3/2020 10:20:00 AM 32299 32336.3496
1/3/2020 10:25:00 AM 32327.75 32336.3496
1/3/2020 10:30:00 AM 32307.9004 32313.0508
1/3/2020 10:35:00 AM 32276.4492 32289.9492
1/3/2020 10:40:00 AM 32255.8496 32274.8008
1/3/2020 10:45:00 AM 32255.1992 32265.5508
1/3/2020 10:50:00 AM 32252.3008 32272
1/3/2020 10:55:00 AM 32261.5508 32270
1/3/2020 11:00:00 AM 32221.6992 32234
1/3/2020 11:05:00 AM 32222 32223.9492
1/3/2020 11:10:00 AM 32222 32224.9004
1/3/2020 11:15:00 AM 32193.75 32230.8008
1/3/2020 11:20:00 AM 32220 32247.6992
1/3/2020 11:25:00 AM 32244.5996 32244.6504
1/3/2020 11:30:00 AM 32225 32229
1/3/2020 11:35:00 AM 32228.3008 32239.4492
1/3/2020 11:40:00 AM 32215.9004 32225.5
1/3/2020 11:45:00 AM 32212 32220
1/3/2020 11:50:00 AM 32214.6504 32216
1/3/2020 11:55:00 AM 32175 32195.4492
1/3/2020 12:00:00 PM 32187 32194.25
1/3/2020 12:05:00 PM 32175.9492 32177.0996
1/3/2020 12:10:00 PM 32161.25 32175
1/3/2020 12:15:00 PM 32165 32170
1/3/2020 12:20:00 PM 32159 32159
1/3/2020 12:25:00 PM 32120.6504 32150
1/3/2020 12:30:00 PM 32143.8008 32170
1/3/2020 12:35:00 PM 32164.4492 32164.9004
1/3/2020 12:40:00 PM 32146.1504 32152
1/3/2020 12:45:00 PM 32149 32170
1/3/2020 12:50:00 PM 32170 32179.6992
1/3/2020 12:55:00 PM 32166.0508 32178
1/3/2020 01:00:00 PM 32162.9492 32164.4492
1/3/2020 01:05:00 PM 32155 32164.8008
1/3/2020 01:10:00 PM 32163 32196.8008
1/3/2020 01:15:00 PM 32193.5 32208
1/3/2020 01:20:00 PM 32183 32193
1/3/2020 01:25:00 PM 32163 32177.5
1/3/2020 01:30:00 PM 32160 32176.5
1/3/2020 01:35:00 PM 32163.3008 32169.5
1/3/2020 01:40:00 PM 32164 32169.25
1/3/2020 01:45:00 PM 32169 32169
1/3/2020 01:50:00 PM 32155 32155
1/3/2020 01:55:00 PM 32150 32152.0508
1/3/2020 02:00:00 PM 32133.0996 32165.6504
1/3/2020 02:05:00 PM 32150.0508 32155.0508
1/3/2020 02:10:00 PM 32124 32155
1/3/2020 02:15:00 PM 32150 32152.9004
1/3/2020 02:20:00 PM 32122 32138
1/3/2020 02:25:00 PM 32128.8008 32144.9004
1/3/2020 02:30:00 PM 32119.0508 32139.4004
1/3/2020 02:35:00 PM 32134 32136.8496
1/3/2020 02:40:00 PM 32129.5508 32169.8008
1/3/2020 02:45:00 PM 32135.5996 32145
1/3/2020 02:50:00 PM 32125.9492 32126.3496
1/3/2020 02:55:00 PM 32121.1504 32121.1504
1/3/2020 03:00:00 PM 32089.5996 32095
1/3/2020 03:05:00 PM 32083.0996 32137.6992
1/3/2020 03:10:00 PM 32129 32166.4004
1/3/2020 03:15:00 PM 32155.25 32159.3496
1/3/2020 03:20:00 PM 32152.8008 32165.5
1/3/2020 03:25:00 PM 32155 32204.9004
1/3/2020 03:30:00 PM 32196.1504 32202.5996
1/6/2020 09:20:00 AM 32000 32000
1/6/2020 09:25:00 AM 31797 31797
1/6/2020 09:30:00 AM 31738.0996 31760.0508
1/6/2020 09:35:00 AM 31678 31698
1/6/2020 09:40:00 AM 31640.0996 31713.75
1/6/2020 09:45:00 AM 31681 31681
1/6/2020 09:50:00 AM 31650 31673
1/6/2020 09:55:00 AM 31640.25 31666.9492
1/6/2020 10:00:00 AM 31666.5 31723.4004
1/6/2020 10:05:00 AM 31701.1504 31708
1/6/2020 10:10:00 AM 31665 31673
1/6/2020 10:15:00 AM 31663.3496 31665
1/6/2020 10:20:00 AM 31656.9492 31667.5996
1/6/2020 10:25:00 AM 31649 31650
1/6/2020 10:30:00 AM 31615.25 31638.4492
1/6/2020 10:35:00 AM 31633.9004 31665.8496
1/6/2020 10:40:00 AM 31645.6504 31645.6504
1/6/2020 10:45:00 AM 31634 31639.5508
1/6/2020 10:50:00 AM 31629 31632.9492
1/6/2020 10:55:00 AM 31603.4492 31625
1/6/2020 11:00:00 AM 31586.3496 31610.5996
1/6/2020 11:05:00 AM 31578 31579.9492
1/6/2020 11:10:00 AM 31576 31587.6504
1/6/2020 11:15:00 AM 31567.5 31570.4004
1/6/2020 11:20:00 AM 31556 31556
1/6/2020 11:25:00 AM 31545.9004 31564.6504
1/6/2020 11:30:00 AM 31522.1504 31530.9492
1/6/2020 11:35:00 AM 31509.8008 31509.8008
1/6/2020 11:40:00 AM 31500.5 31500.5
1/6/2020 11:45:00 AM 31494.9492 31510
1/6/2020 11:50:00 AM 31477 31492
1/6/2020 11:55:00 AM 31483.6992 31514.3008
1/6/2020 12:00:00 PM 31489.5508 31498
1/6/2020 12:05:00 PM 31498 31510
1/6/2020 12:10:00 PM 31467.9492 31486
1/6/2020 12:15:00 PM 31463.6992 31487.9492
1/6/2020 12:20:00 PM 31483.0996 31493.1504
1/6/2020 12:25:00 PM 31490.8496 31502.4004
1/6/2020 12:30:00 PM 31496.0996 31503.5
1/6/2020 12:35:00 PM 31483.6504 31491.1504
1/6/2020 12:40:00 PM 31487 31493.6992
1/6/2020 12:45:00 PM 31462.8496 31466.4492
1/6/2020 12:50:00 PM 31446.8496 31454.5
1/6/2020 12:55:00 PM 31444.9004 31450.6992
1/6/2020 01:00:00 PM 31444.6992 31455.4004
1/6/2020 01:05:00 PM 31444.9004 31505.3008
1/6/2020 01:10:00 PM 31470 31510
1/6/2020 01:15:00 PM 31491 31498.9492
1/6/2020 01:20:00 PM 31470.9492 31480
1/6/2020 01:25:00 PM 31468.5508 31480.75
1/6/2020 01:30:00 PM 31464.0508 31484.1992
1/6/2020 01:35:00 PM 31474.5 31479.3008
1/6/2020 01:40:00 PM 31479.0996 31491.5
1/6/2020 01:45:00 PM 31483 31507.9004
1/6/2020 01:50:00 PM 31465.5996 31486.1504
1/6/2020 01:55:00 PM 31476.6992 31478.3008
1/6/2020 02:00:00 PM 31470 31474
1/6/2020 02:05:00 PM 31456.0996 31460.0508
1/6/2020 02:10:00 PM 31410 31448.4004
1/6/2020 02:15:00 PM 31438.9492 31438.9492
1/6/2020 02:20:00 PM 31374.9492 31389
1/6/2020 02:25:00 PM 31345.4004 31350
1/6/2020 02:30:00 PM 31320.6992 31355
1/6/2020 02:35:00 PM 31330 31355
1/6/2020 02:40:00 PM 31339 31340.1992
1/6/2020 02:45:00 PM 31310 31334.3496
1/6/2020 02:50:00 PM 31311.9004 31347.1992
1/6/2020 02:55:00 PM 31335.1504 31455
1/6/2020 03:00:00 PM 31414.8008 31423.6992
1/6/2020 03:05:00 PM 31383.9004 31408.3496
1/6/2020 03:10:00 PM 31373.5508 31379
1/6/2020 03:15:00 PM 31352.1992 31384.9492
1/6/2020 03:20:00 PM 31373.9492 31380
1/6/2020 03:25:00 PM 31364.5 31373.5
1/6/2020 03:30:00 PM 31354.8008 31360
1/7/2020 09:20:00 AM 31551.0996 31815.9004
1/7/2020 09:25:00 AM 31815.5508 31885
1/7/2020 09:30:00 AM 31850 31859.75
1/7/2020 09:35:00 AM 31830 31908.5508
1/7/2020 09:40:00 AM 31885 31888.3008
1/7/2020 09:45:00 AM 31880.0996 31903
1/7/2020 09:50:00 AM 31900.5508 31913
1/7/2020 09:55:00 AM 31855.0508 31855.4004
1/7/2020 10:00:00 AM 31820 31847.4492
1/7/2020 10:05:00 AM 31814.0996 31819.75
1/7/2020 10:10:00 AM 31794 31794
1/7/2020 10:15:00 AM 31773 31820.8008
1/7/2020 10:20:00 AM 31807.1504 31815
1/7/2020 10:25:00 AM 31787.9004 31790.0996
1/7/2020 10:30:00 AM 31773 31780.75
1/7/2020 10:35:00 AM 31782.8496 31788
1/7/2020 10:40:00 AM 31781.4004 31787.5508
1/7/2020 10:45:00 AM 31763 31785
1/7/2020 10:50:00 AM 31750 31769
1/7/2020 10:55:00 AM 31737.9004 31750
1/7/2020 11:00:00 AM 31695.3496 31698.4004
1/7/2020 11:05:00 AM 31595.1504 31595.1504
1/7/2020 11:10:00 AM 31496 31562.1992
1/7/2020 11:15:00 AM 31524.9004 31530
1/7/2020 11:20:00 AM 31494.3496 31514.3008
1/7/2020 11:25:00 AM 31492.25 31543
1/7/2020 11:30:00 AM 31530.3496 31544.4004
1/7/2020 11:35:00 AM 31520 31623.5508
1/7/2020 11:40:00 AM 31619.0996 31649
1/7/2020 11:45:00 AM 31590 31592.75
1/7/2020 11:50:00 AM 31561.9492 31566.6992
1/7/2020 11:55:00 AM 31525 31555.5
1/7/2020 12:00:00 PM 31531 31544.8008
1/7/2020 12:05:00 PM 31522.6992 31559.9492
1/7/2020 12:10:00 PM 31545 31574
1/7/2020 12:15:00 PM 31556.6992 31583.9004
1/7/2020 12:20:00 PM 31558.9004 31559.9492
1/7/2020 12:25:00 PM 31546.5 31555
1/7/2020 12:30:00 PM 31540.5508 31542
1/7/2020 12:35:00 PM 31494 31495.5
1/7/2020 12:40:00 PM 31491.75 31523.9492
1/7/2020 12:45:00 PM 31510 31521.5
1/7/2020 12:50:00 PM 31516.9492 31560.8496
1/7/2020 12:55:00 PM 31541.5996 31554.3008
1/7/2020 01:00:00 PM 31512.8496 31516.5996
1/7/2020 01:05:00 PM 31474.4492 31474.4492
1/7/2020 01:10:00 PM 31410 31422
1/7/2020 01:15:00 PM 31364 31406.1504
1/7/2020 01:20:00 PM 31365.25 31365.4492
1/7/2020 01:25:00 PM 31348.9004 31365.9492
1/7/2020 01:30:00 PM 31365.3008 31397.1504
1/7/2020 01:35:00 PM 31311.1992 31358
1/7/2020 01:40:00 PM 31348.6992 31380
1/7/2020 01:45:00 PM 31341.8008 31375.0996
1/7/2020 01:50:00 PM 31352.4492 31464.0508
1/7/2020 01:55:00 PM 31448 31497.1992
1/7/2020 02:00:00 PM 31431.25 31468.0996
1/7/2020 02:05:00 PM 31413.4492 31448
1/7/2020 02:10:00 PM 31424.9492 31424.9492
1/7/2020 02:15:00 PM 31397.8496 31444
1/7/2020 02:20:00 PM 31417.8008 31444
1/7/2020 02:25:00 PM 31422.1992 31458
1/7/2020 02:30:00 PM 31395.8008 31435.6992
1/7/2020 02:35:00 PM 31421.5508 31480
1/7/2020 02:40:00 PM 31449.9004 31455
1/7/2020 02:45:00 PM 31438.0996 31440.6992
1/7/2020 02:50:00 PM 31422.5508 31422.5508
1/7/2020 02:55:00 PM 31410 31461.9004
1/7/2020 03:00:00 PM 31435.4004 31451
1/7/2020 03:05:00 PM 31457.0508 31471
1/7/2020 03:10:00 PM 31434.8496 31473
1/7/2020 03:15:00 PM 31468.25 31504.1504
1/7/2020 03:20:00 PM 31500 31527
1/7/2020 03:25:00 PM 31520 31534.9004
1/7/2020 03:30:00 PM 31521.9004 31521.9004
1/8/2020 09:20:00 AM 31185 31185
1/8/2020 09:25:00 AM 31004.9492 31178.5
1/8/2020 09:30:00 AM 31112.5 31159.5996
1/8/2020 09:35:00 AM 31129.5508 31167
1/8/2020 09:40:00 AM 31117 31145
1/8/2020 09:45:00 AM 31140.75 31368.0996
1/8/2020 09:50:00 AM 31333 31458.4004
1/8/2020 09:55:00 AM 31300 31323.8008
1/8/2020 10:00:00 AM 31266.3496 31327.3008
1/8/2020 10:05:00 AM 31234.1504 31255
1/8/2020 10:10:00 AM 31206.9492 31266.9492
1/8/2020 10:15:00 AM 31263 31295
1/8/2020 10:20:00 AM 31253.4004 31365
1/8/2020 10:25:00 AM 31316 31339.0508
1/8/2020 10:30:00 AM 31310.5508 31325
1/8/2020 10:35:00 AM 31291 31300
1/8/2020 10:40:00 AM 31280 31285
1/8/2020 10:45:00 AM 31265.1504 31272.9492
1/8/2020 10:50:00 AM 31243.0996 31303.75
1/8/2020 10:55:00 AM 31279.5 31282.9492
1/8/2020 11:00:00 AM 31247.9004 31254.0508
1/8/2020 11:05:00 AM 31215.5 31248.0508
1/8/2020 11:10:00 AM 31242.6504 31242.8496
1/8/2020 11:15:00 AM 31192.9492 31193.3496
1/8/2020 11:20:00 AM 31160 31187.9004
1/8/2020 11:25:00 AM 31185 31187.5996
1/8/2020 11:30:00 AM 31165 31179.6992
1/8/2020 11:35:00 AM 31160.75 31168.75
1/8/2020 11:40:00 AM 31130 31166.4004
1/8/2020 11:45:00 AM 31147.9004 31159.4004
1/8/2020 11:50:00 AM 31138.75 31146.9004
1/8/2020 11:55:00 AM 31142.5508 31206
1/8/2020 12:00:00 PM 31151.1992 31189.9004
1/8/2020 12:05:00 PM 31172.5 31189
1/8/2020 12:10:00 PM 31167.4492 31167.9004
1/8/2020 12:15:00 PM 31135 31171.6504
1/8/2020 12:20:00 PM 31150 31152
1/8/2020 12:25:00 PM 31130 31180.3496
1/8/2020 12:30:00 PM 31166.75 31194.5
1/8/2020 12:35:00 PM 31170.3496 31261.9004
1/8/2020 12:40:00 PM 31245.8496 31320.9004
1/8/2020 12:45:00 PM 31289.9004 31299.9004
1/8/2020 12:50:00 PM 31275.3496 31309.4004
1/8/2020 12:55:00 PM 31296.5508 31296.5508
1/8/2020 01:00:00 PM 31274.4004 31300
1/8/2020 01:05:00 PM 31271.5508 31350.8008
1/8/2020 01:10:00 PM 31340 31354
1/8/2020 01:15:00 PM 31282.75 31289.6992
1/8/2020 01:20:00 PM 31265 31268.9004
1/8/2020 01:25:00 PM 31226 31272.8008
1/8/2020 01:30:00 PM 31255 31274.1504
1/8/2020 01:35:00 PM 31272.9004 31330.9492
1/8/2020 01:40:00 PM 31291.3008 31300.9492
1/8/2020 01:45:00 PM 31285.9492 31291
1/8/2020 01:50:00 PM 31265.3008 31294.0996
1/8/2020 01:55:00 PM 31282.1992 31304
1/8/2020 02:00:00 PM 31276.4004 31285
1/8/2020 02:05:00 PM 31268.9492 31331.9492
1/8/2020 02:10:00 PM 31305.4004 31318.4004
1/8/2020 02:15:00 PM 31311.9004 31435.1992
1/8/2020 02:20:00 PM 31348.1504 31367.3008
1/8/2020 02:25:00 PM 31317.1992 31347
1/8/2020 02:30:00 PM 31330.5 31358
1/8/2020 02:35:00 PM 31319.6992 31344.25
1/8/2020 02:40:00 PM 31325.9492 31403.6992
1/8/2020 02:45:00 PM 31376.4492 31398
1/8/2020 02:50:00 PM 31383.9004 31425
1/8/2020 02:55:00 PM 31391 31476.3496
1/8/2020 03:00:00 PM 31456.9492 31532.3496
1/8/2020 03:05:00 PM 31486.75 31519.9004
1/8/2020 03:10:00 PM 31440 31457.25
1/8/2020 03:15:00 PM 31450 31455.5
1/8/2020 03:20:00 PM 31441.25 31459.1504
1/8/2020 03:25:00 PM 31442.1504 31459.6504
1/8/2020 03:30:00 PM 31437.8496 31448
1/9/2020 09:20:00 AM 31801 31980
1/9/2020 09:25:00 AM 31922.9492 31950
1/9/2020 09:30:00 AM 31908.5508 31912.0508
1/9/2020 09:35:00 AM 31866.1504 31877.75
1/9/2020 09:40:00 AM 31831 31841.9492
1/9/2020 09:45:00 AM 31830.3496 31870.9492
1/9/2020 09:50:00 AM 31865 31893.9492
1/9/2020 09:55:00 AM 31842.0508 31864
1/9/2020 10:00:00 AM 31827.9004 31851.5
1/9/2020 10:05:00 AM 31852 31873.8496
1/9/2020 10:10:00 AM 31854.9492 31858
1/9/2020 10:15:00 AM 31845 31875
1/9/2020 10:20:00 AM 31865 31912.5996
1/9/2020 10:25:00 AM 31915 31940
1/9/2020 10:30:00 AM 31929 31949
1/9/2020 10:35:00 AM 31944.4492 31974
1/9/2020 10:40:00 AM 31970 31996.75
1/9/2020 10:45:00 AM 31990 32022.9004
1/9/2020 10:50:00 AM 32005.4004 32024.9004
1/9/2020 10:55:00 AM 32021.5996 32026.4004
1/9/2020 11:00:00 AM 31976.6992 32010.8496
1/9/2020 11:05:00 AM 31999.9492 32024
1/9/2020 11:10:00 AM 32010.5 32014.9492
1/9/2020 11:15:00 AM 32001.5 32010
1/9/2020 11:20:00 AM 32005 32020.3496
1/9/2020 11:25:00 AM 31999.5508 32003.9492
1/9/2020 11:30:00 AM 31995.1504 32004.8008
1/9/2020 11:35:00 AM 31993.6992 32007.8496
1/9/2020 11:40:00 AM 32004.0508 32042.9492
1/9/2020 11:45:00 AM 32020.4492 32074
1/9/2020 11:50:00 AM 32066.0508 32079.9492
1/9/2020 11:55:00 AM 32049.5996 32065.1992
1/9/2020 12:00:00 PM 32057.8008 32087.4492
1/9/2020 12:05:00 PM 32078.5 32083.8008
1/9/2020 12:10:00 PM 32067 32095.0996
1/9/2020 12:15:00 PM 32093 32111
1/9/2020 12:20:00 PM 32099 32127.75
1/9/2020 12:25:00 PM 32112.9004 32114.9004
1/9/2020 12:30:00 PM 32102.9492 32105.75
1/9/2020 12:35:00 PM 32072.0508 32094
1/9/2020 12:40:00 PM 32092.0508 32114.4004
1/9/2020 12:45:00 PM 32114.4004 32114.4004
1/9/2020 12:50:00 PM 32095 32103.9492
1/9/2020 12:55:00 PM 32096.1992 32097.75
1/9/2020 01:00:00 PM 32079.4492 32100
1/9/2020 01:05:00 PM 32096 32114.4004
1/9/2020 01:10:00 PM 32088.1504 32109
1/9/2020 01:15:00 PM 32099 32120
1/9/2020 01:20:00 PM 32109.9004 32148.0996
1/9/2020 01:25:00 PM 32137.9004 32149.6504
1/9/2020 01:30:00 PM 32142.9492 32200
1/9/2020 01:35:00 PM 32183.5 32195
1/9/2020 01:40:00 PM 32171 32175
1/9/2020 01:45:00 PM 32165.1992 32167.9004
1/9/2020 01:50:00 PM 32120 32159
1/9/2020 01:55:00 PM 32155.0996 32157
1/9/2020 02:00:00 PM 32121.8008 32132.4004
1/9/2020 02:05:00 PM 32107.1504 32180
1/9/2020 02:10:00 PM 32163.1504 32170
1/9/2020 02:15:00 PM 32150.0508 32155
1/9/2020 02:20:00 PM 32139.4492 32151
1/9/2020 02:25:00 PM 32131 32160.6504
1/9/2020 02:30:00 PM 32154.9492 32176.8008
1/9/2020 02:35:00 PM 32151.0996 32170
1/9/2020 02:40:00 PM 32164.9492 32174.4004
1/9/2020 02:45:00 PM 32167.4004 32175
1/9/2020 02:50:00 PM 32105.5508 32155
 1/9/2020 02:55:00 PM 32137 32156.3496
1/9/2020 03:00:00 PM 32144.0996 32149.8008
1/9/2020 03:05:00 PM 32147.1504 32174.8496
1/9/2020 03:10:00 PM 32159 32164.8496
1/9/2020 03:15:00 PM 32152.9004 32161.0508
1/9/2020 03:20:00 PM 32143 32152.0508
1/9/2020 03:25:00 PM 32144 32168.9492
1/9/2020 03:30:00 PM 32157.5 32157.5
1/10/2020 09:20:00 AM 32263.9492 32300
1/10/2020 09:25:00 AM 32260 32265.6992
1/10/2020 09:30:00 AM 32241.0996 32243.5
1/10/2020 09:35:00 AM 32201 32213.8496
1/10/2020 09:40:00 AM 32175 32195.5
1/10/2020 09:45:00 AM 32131.9004 32156.8008
1/10/2020 09:50:00 AM 32154.9492 32253.6992
1/10/2020 09:55:00 AM 32235.0996 32274.0996
1/10/2020 10:00:00 AM 32258.1504 32275
1/10/2020 10:05:00 AM 32259.5996 32293.5508
1/10/2020 10:10:00 AM 32284 32291.8008
1/10/2020 10:15:00 AM 32266 32282
1/10/2020 10:20:00 AM 32278.4004 32314.5996
1/10/2020 10:25:00 AM 32291.8496 32310
1/10/2020 10:30:00 AM 32294 32328
1/10/2020 10:35:00 AM 32317.25 32340
1/10/2020 10:40:00 AM 32319.75 32349.6992
1/10/2020 10:45:00 AM 32341.3496 32360
1/10/2020 10:50:00 AM 32333.4492 32346.25
1/10/2020 10:55:00 AM 32331.5 32344.25
1/10/2020 11:00:00 AM 32332.1992 32350
1/10/2020 11:05:00 AM 32345.0508 32368.9492
1/10/2020 11:10:00 AM 32346 32367.9004
1/10/2020 11:15:00 AM 32355.4492 32371.6992
1/10/2020 11:20:00 AM 32365 32372.0996
1/10/2020 11:25:00 AM 32352.4492 32376
1/10/2020 11:30:00 AM 32330.5 32360.0996
1/10/2020 11:35:00 AM 32350 32365.9492
1/10/2020 11:40:00 AM 32345.3008 32358.25
1/10/2020 11:45:00 AM 32354.6992 32365.6504
1/10/2020 11:50:00 AM 32364.75 32382
1/10/2020 11:55:00 AM 32376 32380
1/10/2020 12:00:00 PM 32362 32366.0996
1/10/2020 12:05:00 PM 32327.6504 32354
1/10/2020 12:10:00 PM 32345 32355
1/10/2020 12:15:00 PM 32346.9004 32352
1/10/2020 12:20:00 PM 32345.0508 32345.0508
1/10/2020 12:25:00 PM 32330.3008 32335
1/10/2020 12:30:00 PM 32323 32345
1/10/2020 12:35:00 PM 32330 32348.9492
1/10/2020 12:40:00 PM 32339.9004 32340
1/10/2020 12:45:00 PM 32331.0996 32350
1/10/2020 12:50:00 PM 32345 32350
1/10/2020 12:55:00 PM 32329.5 32335
1/10/2020 01:00:00 PM 32315.25 32329.1504
1/10/2020 01:05:00 PM 32276.8496 32282
1/10/2020 01:10:00 PM 32260 32260.25
1/10/2020 01:15:00 PM 32239 32264
1/10/2020 01:20:00 PM 32262.8008 32276
1/10/2020 01:25:00 PM 32275 32289.5996
1/10/2020 01:30:00 PM 32264 32268.6504
1/10/2020 01:35:00 PM 32256.3008 32259.9004
1/10/2020 01:40:00 PM 32213.9492 32213.9492
1/10/2020 01:45:00 PM 32165.3008 32170
1/10/2020 01:50:00 PM 32154.75 32210.9492
1/10/2020 01:55:00 PM 32170 32177.9492
1/10/2020 02:00:00 PM 32144.1992 32183
1/10/2020 02:05:00 PM 32164.9004 32177
1/10/2020 02:10:00 PM 32132 32134.9004
1/10/2020 02:15:00 PM 32055 32083.5996
1/10/2020 02:20:00 PM 32065 32125
1/10/2020 02:25:00 PM 32110.9492 32112.5
1/10/2020 02:30:00 PM 32011.3008 32030.5508
1/10/2020 02:35:00 PM 32026.0508 32075
1/10/2020 02:40:00 PM 32042.75 32090.6504
1/10/2020 02:45:00 PM 32060.0508 32127.6992
1/10/2020 02:50:00 PM 32114 32117
1/10/2020 02:55:00 PM 32056 32070
1/10/2020 03:00:00 PM 32023.8008 32084
1/10/2020 03:05:00 PM 32065.8008 32154.9004
1/10/2020 03:10:00 PM 32130.0508 32155.9004
1/10/2020 03:15:00 PM 32142.3496 32149
1/10/2020 03:20:00 PM 32116.8008 32125.25
1/10/2020 03:25:00 PM 32114 32140.8496
1/10/2020 03:30:00 PM 32139.9492 32143.1992
1/13/2020 09:20:00 AM 32159.6504 32350
1/13/2020 09:25:00 AM 32349 32380
1/13/2020 09:30:00 AM 32360 32373.5508
1/13/2020 09:35:00 AM 32338.0508 32366
1/13/2020 09:40:00 AM 32333.9004 32333.9004
1/13/2020 09:45:00 AM 32292.5996 32318
1/13/2020 09:50:00 AM 32304 32315
1/13/2020 09:55:00 AM 32245 32255.6992
1/13/2020 10:00:00 AM 32227.5 32277
1/13/2020 10:05:00 AM 32279 32279.5
1/13/2020 10:10:00 AM 32262.0508 32265.6504
1/13/2020 10:15:00 AM 32232 32275
1/13/2020 10:20:00 AM 32268.5 32300
1/13/2020 10:25:00 AM 32280.0508 32315
1/13/2020 10:30:00 AM 32303.4004 32305
1/13/2020 10:35:00 AM 32300 32322
1/13/2020 10:40:00 AM 32288.8496 32299.9492
1/13/2020 10:45:00 AM 32279.8008 32281.4004
1/13/2020 10:50:00 AM 32258 32258
1/13/2020 10:55:00 AM 32244.9492 32258
1/13/2020 11:00:00 AM 32245.5508 32255
1/13/2020 11:05:00 AM 32233.3496 32269.5
1/13/2020 11:10:00 AM 32263.9004 32275
1/13/2020 11:15:00 AM 32263 32272.3496
1/13/2020 11:20:00 AM 32255.5996 32269.0508
1/13/2020 11:25:00 AM 32259 32294
1/13/2020 11:30:00 AM 32286 32291.6992
1/13/2020 11:35:00 AM 32259.8496 32269.6504
1/13/2020 11:40:00 AM 32247.4004 32268
1/13/2020 11:45:00 AM 32267 32269.5
1/13/2020 11:50:00 AM 32268.25 32268.3008
1/13/2020 11:55:00 AM 32265 32268.5508
1/13/2020 12:00:00 PM 32257.0996 32267.8008
1/13/2020 12:05:00 PM 32257.8496 32279.5
1/13/2020 12:10:00 PM 32273 32279.5
1/13/2020 12:15:00 PM 32255.25 32290.0508
1/13/2020 12:20:00 PM 32286.0508 32310
1/13/2020 12:25:00 PM 32292 32300
1/13/2020 12:30:00 PM 32285.9004 32300
1/13/2020 12:35:00 PM 32273.9004 32275
1/13/2020 12:40:00 PM 32266.0508 32273.5
1/13/2020 12:45:00 PM 32270 32289.5
1/13/2020 12:50:00 PM 32279.0996 32300
1/13/2020 12:55:00 PM 32284.8008 32290
1/13/2020 01:00:00 PM 32275.0508 32293.6992
1/13/2020 01:05:00 PM 32281.8496 32291.8496
1/13/2020 01:10:00 PM 32187.5996 32218.9004
1/13/2020 01:15:00 PM 32206.0996 32225
1/13/2020 01:20:00 PM 32150 32179.9004
1/13/2020 01:25:00 PM 32170.6992 32189.4004
1/13/2020 01:30:00 PM 32165 32180
1/13/2020 01:35:00 PM 32147.1992 32154.9004
1/13/2020 01:40:00 PM 32148.5 32217.0508
1/13/2020 01:45:00 PM 32209.9004 32210
1/13/2020 01:50:00 PM 32176 32208.3496
1/13/2020 01:55:00 PM 32194 32194
1/13/2020 02:00:00 PM 32189 32205
1/13/2020 02:05:00 PM 32190 32198
1/13/2020 02:10:00 PM 32185 32186.1992
1/13/2020 02:15:00 PM 32143.0508 32177.8008
1/13/2020 02:20:00 PM 32165.1992 32169.75
1/13/2020 02:25:00 PM 32162.3496 32259.8496
1/13/2020 02:30:00 PM 32235 32240
1/13/2020 02:35:00 PM 32238 32260
1/13/2020 02:40:00 PM 32256 32263.25
1/13/2020 02:45:00 PM 32240 32260
1/13/2020 02:50:00 PM 32245 32249.9492
1/13/2020 02:55:00 PM 32235.9004 32248.6992
1/13/2020 03:00:00 PM 32233.0508 32265.5
1/13/2020 03:05:00 PM 32233 32248.8008
1/13/2020 03:10:00 PM 32230 32253
1/13/2020 03:15:00 PM 32245 32246.5
1/13/2020 03:20:00 PM 32238.9492 32248
1/13/2020 03:25:00 PM 32236.8008 32254.8008
1/13/2020 03:30:00 PM 32253 32254.9492
1/14/2020 09:20:00 AM 32240 32240
1/14/2020 09:25:00 AM 32120.8496 32129
1/14/2020 09:30:00 AM 32130 32133.6992
1/14/2020 09:35:00 AM 32113 32190.3496
1/14/2020 09:40:00 AM 32175.8008 32192.6992
1/14/2020 09:45:00 AM 32165.4004 32168
1/14/2020 09:50:00 AM 32127.0996 32146.25
1/14/2020 09:55:00 AM 32110.1992 32126.8496
1/14/2020 10:00:00 AM 32118.9004 32120
1/14/2020 10:05:00 AM 32096.1504 32120
1/14/2020 10:10:00 AM 32115.0508 32119
1/14/2020 10:15:00 AM 32111.9004 32113.3496
1/14/2020 10:20:00 AM 32099.9492 32139.9492
1/14/2020 10:25:00 AM 32125.0996 32130
1/14/2020 10:30:00 AM 32127.0996 32145
1/14/2020 10:35:00 AM 32110.3496 32116
1/14/2020 10:40:00 AM 32106.4004 32106.4004
1/14/2020 10:45:00 AM 32052.5 32069.9492
1/14/2020 10:50:00 AM 32066.4492 32066.4492
1/14/2020 10:55:00 AM 32052.1992 32081.9004
1/14/2020 11:00:00 AM 32076.1504 32080.9004
1/14/2020 11:05:00 AM 32077.3496 32099.4492
1/14/2020 11:10:00 AM 32088.6992 32093.5508
1/14/2020 11:15:00 AM 32070.9004 32082.9004
1/14/2020 11:20:00 AM 32079.9004 32085
1/14/2020 11:25:00 AM 32085 32085
1/14/2020 11:30:00 AM 32072.5996 32073
1/14/2020 11:35:00 AM 32060 32069.6992
1/14/2020 11:40:00 AM 32067.9492 32089.1992
1/14/2020 11:45:00 AM 32081 32095
1/14/2020 11:50:00 AM 32087 32089.75
1/14/2020 11:55:00 AM 32089.0996 32115
1/14/2020 12:00:00 PM 32110 32125.5508
1/14/2020 12:05:00 PM 32111.5508 32114
1/14/2020 12:10:00 PM 32108 32179.4004
1/14/2020 12:15:00 PM 32160 32168.9492
1/14/2020 12:20:00 PM 32170 32200.1504
1/14/2020 12:25:00 PM 32181.0508 32195
1/14/2020 12:30:00 PM 32163.5996 32183
1/14/2020 12:35:00 PM 32182 32194.8008
1/14/2020 12:40:00 PM 32211 32211
1/14/2020 12:45:00 PM 32187 32187
1/14/2020 12:50:00 PM 32155 32176
1/14/2020 12:55:00 PM 32168.25 32175
1/14/2020 01:00:00 PM 32156.6992 32182.9492
1/14/2020 01:05:00 PM 32154.9004 32177
1/14/2020 01:10:00 PM 32172.25 32175
1/14/2020 01:15:00 PM 32175 32175
1/14/2020 01:20:00 PM 32145.3496 32149.8008
1/14/2020 01:25:00 PM 32145.25 32155
1/14/2020 01:30:00 PM 32140.9492 32152
1/14/2020 01:35:00 PM 32120 32122.6504
1/14/2020 01:40:00 PM 32114.6504 32160.5508
1/14/2020 01:45:00 PM 32152.5508 32177.6992
1/14/2020 01:50:00 PM 32169.4004 32189
1/14/2020 01:55:00 PM 32184.3008 32190
1/14/2020 02:00:00 PM 32157.0508 32160
1/14/2020 02:05:00 PM 32114 32123.8008
1/14/2020 02:10:00 PM 32102 32133.5508
1/14/2020 02:15:00 PM 32113 32124.25
1/14/2020 02:20:00 PM 32117.4492 32154.6504
1/14/2020 02:25:00 PM 32125 32137.9492
1/14/2020 02:30:00 PM 32121.4492 32162.9492
1/14/2020 02:35:00 PM 32161 32173.6504
1/14/2020 02:40:00 PM 32138.9004 32150
1/14/2020 02:45:00 PM 32138.1992 32232.6992
1/14/2020 02:50:00 PM 32222.0508 32253.8496
1/14/2020 02:55:00 PM 32230.6992 32235.8496
1/14/2020 03:00:00 PM 32210.9492 32221.1992
1/14/2020 03:05:00 PM 32202.6992 32220
1/14/2020 03:10:00 PM 32198 32204.9492
1/14/2020 03:15:00 PM 32171.5996 32185
1/14/2020 03:20:00 PM 32170.3008 32180.8008
1/14/2020 03:25:00 PM 32160.4492 32171.1992
1/14/2020 03:30:00 PM 32152.9492 32168.9492
1/15/2020 09:20:00 AM 32089 32089
1/15/2020 09:25:00 AM 31920 31920.5
1/15/2020 09:30:00 AM 31909 31911.9492
1/15/2020 09:35:00 AM 31904.5508 31905
1/15/2020 09:40:00 AM 31867.5508 31883
1/15/2020 09:45:00 AM 31870.25 31879.9492
1/15/2020 09:50:00 AM 31861.75 31864.8008
1/15/2020 09:55:00 AM 31835.0508 31861.8496
1/15/2020 10:00:00 AM 31851 31857
1/15/2020 10:05:00 AM 31851.1992 31859
1/15/2020 10:10:00 AM 31856.9492 31873.3496
1/15/2020 10:15:00 AM 31843.6504 31847.5508
1/15/2020 10:20:00 AM 31828.9492 31839.1504
1/15/2020 10:25:00 AM 31829.75 31839
1/15/2020 10:30:00 AM 31829.5 31855
1/15/2020 10:35:00 AM 31852.0508 31861.3496
1/15/2020 10:40:00 AM 31830.25 31843.5508
1/15/2020 10:45:00 AM 31825.75 31842.8008
1/15/2020 10:50:00 AM 31841.5996 31850
1/15/2020 10:55:00 AM 31830.4492 31838.9004
1/15/2020 11:00:00 AM 31807.25 31824.3008
1/15/2020 11:05:00 AM 31820 31837.5996
1/15/2020 11:10:00 AM 31836.1992 31866.3496
1/15/2020 11:15:00 AM 31857 31861.75
1/15/2020 11:20:00 AM 31851.8496 31883.5
1/15/2020 11:25:00 AM 31863 31872.5996
1/15/2020 11:30:00 AM 31857.5 31858
1/15/2020 11:35:00 AM 31856 31860
1/15/2020 11:40:00 AM 31851.3496 31867.9004
1/15/2020 11:45:00 AM 31862.0508 31869.6504
1/15/2020 11:50:00 AM 31865.0996 31890.0508
1/15/2020 11:55:00 AM 31876.9492 31912.8496
1/15/2020 12:00:00 PM 31897.9492 31900.75
1/15/2020 12:05:00 PM 31882.1504 31886.6504
1/15/2020 12:10:00 PM 31872.8008 31874.8496
1/15/2020 12:15:00 PM 31867.1992 31869
1/15/2020 12:20:00 PM 31846.8008 31846.9492
1/15/2020 12:25:00 PM 31830.5 31845.75
1/15/2020 12:30:00 PM 31842.0508 31845
1/15/2020 12:35:00 PM 31836 31849.3008
1/15/2020 12:40:00 PM 31843 31853.9004
1/15/2020 12:45:00 PM 31848.0996 31849.8008
1/15/2020 12:50:00 PM 31834.3496 31851.8496
1/15/2020 12:55:00 PM 31838.0996 31872.3008
1/15/2020 01:00:00 PM 31843.0996 31850.1992
1/15/2020 01:05:00 PM 31845.3008 31860.9004
1/15/2020 01:10:00 PM 31848.1504 31861.75
1/15/2020 01:15:00 PM 31853 31853
1/15/2020 01:20:00 PM 31846.0996 31851.9492
1/15/2020 01:25:00 PM 31843.4492 31850.9004
1/15/2020 01:30:00 PM 31845.4492 31848.5
1/15/2020 01:35:00 PM 31825.1992 31840
1/15/2020 01:40:00 PM 31837.9004 31846.9004
1/15/2020 01:45:00 PM 31839 31839
1/15/2020 01:50:00 PM 31776.9492 31794.1992
1/15/2020 01:55:00 PM 31778.75 31792
1/15/2020 02:00:00 PM 31777.4004 31810.8496
1/15/2020 02:05:00 PM 31807.1504 31818.9492
1/15/2020 02:10:00 PM 31806.1992 31852.9004
1/15/2020 02:15:00 PM 31835.5 31841.3008
1/15/2020 02:20:00 PM 31825.5 31838.3496
1/15/2020 02:25:00 PM 31832.3008 31905.75
1/15/2020 02:30:00 PM 31883.0508 31933.0508
1/15/2020 02:35:00 PM 31901 31920
1/15/2020 02:40:00 PM 31887.5508 31894.9004
1/15/2020 02:45:00 PM 31871 31900
1/15/2020 02:50:00 PM 31889.0508 31925
1/15/2020 02:55:00 PM 31914.1504 31915.4004
1/15/2020 03:00:00 PM 31902.8008 31913.5508
1/15/2020 03:05:00 PM 31888 31905
1/15/2020 03:10:00 PM 31893 31932.75
1/15/2020 03:15:00 PM 31927.4492 31930.3008
1/15/2020 03:20:00 PM 31930 31965.25
1/15/2020 03:25:00 PM 31950.5996 31970
1/15/2020 03:30:00 PM 31960.0508 31964.9004
1/16/2020 09:20:00 AM 31900 32028
1/16/2020 09:25:00 AM 32015.9492 32034.3008
1/16/2020 09:30:00 AM 32017.4492 32018
1/16/2020 09:35:00 AM 31974.8496 31996.9004
1/16/2020 09:40:00 AM 31985.0508 32011
1/16/2020 09:45:00 AM 32011 32027.0996
1/16/2020 09:50:00 AM 32004.5 32041
1/16/2020 09:55:00 AM 32027.9004 32034.6504
1/16/2020 10:00:00 AM 32025 32026.75
1/16/2020 10:05:00 AM 32006.1992 32014.6504
1/16/2020 10:10:00 AM 32006.1504 32008.5996
1/16/2020 10:15:00 AM 31999.5 32002
1/16/2020 10:20:00 AM 31988.5996 31995
1/16/2020 10:25:00 AM 31968 31968
1/16/2020 10:30:00 AM 31947.75 31952.3496
1/16/2020 10:35:00 AM 31890 31917.6992
1/16/2020 10:40:00 AM 31902 31923.1992
1/16/2020 10:45:00 AM 31912.3496 31920.8496
1/16/2020 10:50:00 AM 31899 31919.25
1/16/2020 10:55:00 AM 31905 31907
1/16/2020 11:00:00 AM 31865 31866
1/16/2020 11:05:00 AM 31816.6992 31824
1/16/2020 11:10:00 AM 31772.4492 31786.6992
1/16/2020 11:15:00 AM 31769.8496 31785
1/16/2020 11:20:00 AM 31770 31792.1504
1/16/2020 11:25:00 AM 31785.0996 31845.5
1/16/2020 11:30:00 AM 31815 31825
1/16/2020 11:35:00 AM 31811.5 31859.9004
1/16/2020 11:40:00 AM 31844.25 31860
1/16/2020 11:45:00 AM 31827.1992 31830
1/16/2020 11:50:00 AM 31831.4004 31850
1/16/2020 11:55:00 AM 31830.9492 31830.9492
1/16/2020 12:00:00 PM 31813.9492 31829.9004
1/16/2020 12:05:00 PM 31829.6504 31847.5508
1/16/2020 12:10:00 PM 31845.5996 31845.5996
1/16/2020 12:15:00 PM 31826.9004 31829.1504
1/16/2020 12:20:00 PM 31824.6992 31828.5
1/16/2020 12:25:00 PM 31808.8008 31830
1/16/2020 12:30:00 PM 31816.9492 31836.6504
1/16/2020 12:35:00 PM 31826.8008 31843
1/16/2020 12:40:00 PM 31835.6504 31922.1992
1/16/2020 12:45:00 PM 31889.9492 31900
1/16/2020 12:50:00 PM 31890.0508 31914
1/16/2020 12:55:00 PM 31893.0508 31900
1/16/2020 01:00:00 PM 31881 31889.1504
1/16/2020 01:05:00 PM 31886 31946.8008
1/16/2020 01:10:00 PM 31940 31965.5
1/16/2020 01:15:00 PM 31950 31957.9492
1/16/2020 01:20:00 PM 31944 31955
1/16/2020 01:25:00 PM 31916.25 31945
1/16/2020 01:30:00 PM 31942.5 31948.9492
1/16/2020 01:35:00 PM 31937.0996 31970
1/16/2020 01:40:00 PM 31950.4492 31964
1/16/2020 01:45:00 PM 31926.3496 31963.4004
1/16/2020 01:50:00 PM 31949.1504 31969.25
1/16/2020 01:55:00 PM 31950.3008 31984
1/16/2020 02:00:00 PM 31979.5996 31999.8496
1/16/2020 02:05:00 PM 31986.4492 32023.8496
1/16/2020 02:10:00 PM 32018.3496 32034.3496
1/16/2020 02:15:00 PM 32004.3496 32025
1/16/2020 02:20:00 PM 32005 32021.9492
1/16/2020 02:25:00 PM 31997.9492 31999.8008
1/16/2020 02:30:00 PM 31972.0508 31988.75
1/16/2020 02:35:00 PM 31966.0508 31999.75
1/16/2020 02:40:00 PM 31991.5508 31993
1/16/2020 02:45:00 PM 31972 31978.5996
1/16/2020 02:50:00 PM 31957 31957.8496
1/16/2020 02:55:00 PM 31940 31965.9004
1/16/2020 03:00:00 PM 31947.8496 31957.5996
1/16/2020 03:05:00 PM 31935.5 31944.25
1/16/2020 03:10:00 PM 31934.3008 31945
1/16/2020 03:15:00 PM 31929.8008 31939
1/16/2020 03:20:00 PM 31939 31941.5
1/16/2020 03:25:00 PM 31935.0996 31949.5
1/16/2020 03:30:00 PM 31936.3496 31943.6992
1/17/2020 09:20:00 AM 31660.25 31721.0996
1/17/2020 09:25:00 AM 31677.9492 31710
1/17/2020 09:30:00 AM 31697.8496 31699.1992
1/17/2020 09:35:00 AM 31660.5996 31660.8008
1/17/2020 09:40:00 AM 31617.75 31679.8496
1/17/2020 09:45:00 AM 31669.9492 31729.6992
1/17/2020 09:50:00 AM 31717.6992 31783
1/17/2020 09:55:00 AM 31732.1992 31760.9004
1/17/2020 10:00:00 AM 31728.6992 31791
1/17/2020 10:05:00 AM 31784 31808.8496
1/17/2020 10:10:00 AM 31771.0508 31790
1/17/2020 10:15:00 AM 31745.0996 31788.6504
1/17/2020 10:20:00 AM 31774.1992 31779
1/17/2020 10:25:00 AM 31757.3496 31775
1/17/2020 10:30:00 AM 31772.4004 31788.9492
1/17/2020 10:35:00 AM 31776 31838.6992
1/17/2020 10:40:00 AM 31831.0996 31864.9492
1/17/2020 10:45:00 AM 31855 31874.3008
1/17/2020 10:50:00 AM 31840 31855
1/17/2020 10:55:00 AM 31826 31830
1/17/2020 11:00:00 AM 31820 31830.9004
1/17/2020 11:05:00 AM 31829.4004 31841.1992
1/17/2020 11:10:00 AM 31830 31830
1/17/2020 11:15:00 AM 31785.6504 31800
1/17/2020 11:20:00 AM 31785.0508 31788
1/17/2020 11:25:00 AM 31775 31786
1/17/2020 11:30:00 AM 31766 31779.9004
1/17/2020 11:35:00 AM 31750.1504 31770
1/17/2020 11:40:00 AM 31758.75 31761.75
1/17/2020 11:45:00 AM 31741 31743.5508
1/17/2020 11:50:00 AM 31735 31756.1504
1/17/2020 11:55:00 AM 31749.25 31773.5996
1/17/2020 12:00:00 PM 31770 31788
1/17/2020 12:05:00 PM 31767.9492 31779.6504
1/17/2020 12:10:00 PM 31745.9492 31758.8496
1/17/2020 12:15:00 PM 31744.9004 31774.3008
1/17/2020 12:20:00 PM 31769.4004 31772
1/17/2020 12:25:00 PM 31750 31773.3008
1/17/2020 12:30:00 PM 31760 31785.0508
1/17/2020 12:35:00 PM 31772.4004 31798.1992
1/17/2020 12:40:00 PM 31797 31798.4004
1/17/2020 12:45:00 PM 31793 31794.9004
1/17/2020 12:50:00 PM 31782.8008 31789.0508
1/17/2020 12:55:00 PM 31789 31790
1/17/2020 01:00:00 PM 31768.1992 31775
1/17/2020 01:05:00 PM 31759 31820
1/17/2020 01:10:00 PM 31815 31817
1/17/2020 01:15:00 PM 31802.3496 31815
1/17/2020 01:20:00 PM 31807 31815
1/17/2020 01:25:00 PM 31777.3008 31788.9004
1/17/2020 01:30:00 PM 31770 31782.5
1/17/2020 01:35:00 PM 31778 31788
1/17/2020 01:40:00 PM 31773.5996 31780
1/17/2020 01:45:00 PM 31760 31778.8008
1/17/2020 01:50:00 PM 31770 31797.4492
1/17/2020 01:55:00 PM 31777.0996 31790
1/17/2020 02:00:00 PM 31782.3008 31796.9004
1/17/2020 02:05:00 PM 31787.8496 31816.5
1/17/2020 02:10:00 PM 31770.5508 31780
1/17/2020 02:15:00 PM 31779 31784.0996
1/17/2020 02:20:00 PM 31767.9492 31770.5
1/17/2020 02:25:00 PM 31693.9492 31724.4004
1/17/2020 02:30:00 PM 31724.9492 31734.9492
1/17/2020 02:35:00 PM 31715.0508 31759
1/17/2020 02:40:00 PM 31740.0508 31742.5508
1/17/2020 02:45:00 PM 31730 31747.6504
1/17/2020 02:50:00 PM 31730 31743.5996
1/17/2020 02:55:00 PM 31724.6992 31735
1/17/2020 03:00:00 PM 31724.1504 31765.8496
1/17/2020 03:05:00 PM 31757.5 31785.8008
1/17/2020 03:10:00 PM 31754 31763.9492
1/17/2020 03:15:00 PM 31748.5 31750
1/17/2020 03:20:00 PM 31732 31737.9492
1/17/2020 03:25:00 PM 31717 31721
1/17/2020 03:30:00 PM 31699.1992 31705.8496
1/20/2020 09:20:00 AM 31997.6504 31997.6504
1/20/2020 09:25:00 AM 31755.3008 31777.0996
1/20/2020 09:30:00 AM 31662.25 31701.6992
1/20/2020 09:35:00 AM 31675.25 31679.8008
1/20/2020 09:40:00 AM 31588.5508 31621.5
1/20/2020 09:45:00 AM 31576.5 31613.1504
1/20/2020 09:50:00 AM 31583 31586.75
1/20/2020 09:55:00 AM 31520.5508 31550
1/20/2020 10:00:00 AM 31492.5996 31541.5
1/20/2020 10:05:00 AM 31532.3008 31538.6504
1/20/2020 10:10:00 AM 31499.5 31559.5508
1/20/2020 10:15:00 AM 31517 31537.0996
1/20/2020 10:20:00 AM 31536.9492 31550
1/20/2020 10:25:00 AM 31526.75 31549.4492
1/20/2020 10:30:00 AM 31521 31537.9492
1/20/2020 10:35:00 AM 31515.9004 31525.1992
1/20/2020 10:40:00 AM 31465 31465
1/20/2020 10:45:00 AM 31425.75 31431.0996
1/20/2020 10:50:00 AM 31420.8008 31462
1/20/2020 10:55:00 AM 31462 31470
1/20/2020 11:00:00 AM 31460 31476
1/20/2020 11:05:00 AM 31465 31478
1/20/2020 11:10:00 AM 31459.8008 31460
1/20/2020 11:15:00 AM 31444.6504 31447.4004
1/20/2020 11:20:00 AM 31424.0508 31452
1/20/2020 11:25:00 AM 31451.9492 31459
1/20/2020 11:30:00 AM 31443.3496 31459
1/20/2020 11:35:00 AM 31455 31469
1/20/2020 11:40:00 AM 31469 31473
1/20/2020 11:45:00 AM 31467.6504 31473
1/20/2020 11:50:00 AM 31461.75 31474
1/20/2020 11:55:00 AM 31467.25 31474
1/20/2020 12:00:00 PM 31457 31475
1/20/2020 12:05:00 PM 31455 31467.6992
1/20/2020 12:10:00 PM 31441.0996 31452.9004
1/20/2020 12:15:00 PM 31437.9004 31449.9492
1/20/2020 12:20:00 PM 31442.25 31464
1/20/2020 12:25:00 PM 31456 31460
1/20/2020 12:30:00 PM 31436.3008 31458
1/20/2020 12:35:00 PM 31450.4004 31455.0996
1/20/2020 12:40:00 PM 31438.75 31447.5996
1/20/2020 12:45:00 PM 31420.3496 31429.5
1/20/2020 12:50:00 PM 31414.3496 31417
1/20/2020 12:55:00 PM 31395 31403
1/20/2020 01:00:00 PM 31400.9492 31400.9492
1/20/2020 01:05:00 PM 31338 31353.25
1/20/2020 01:10:00 PM 31346.0996 31347.5
1/20/2020 01:15:00 PM 31333 31343.5508
1/20/2020 01:20:00 PM 31272.9492 31294.6504
1/20/2020 01:25:00 PM 31276.6992 31284
1/20/2020 01:30:00 PM 31276.9492 31325.0508
1/20/2020 01:35:00 PM 31292.5996 31314
1/20/2020 01:40:00 PM 31286.0508 31302.9492
1/20/2020 01:45:00 PM 31289.0508 31318.75
1/20/2020 01:50:00 PM 31316 31324
1/20/2020 01:55:00 PM 31295.0508 31318.0508
1/20/2020 02:00:00 PM 31295.9004 31309.5
1/20/2020 02:05:00 PM 31303 31360
1/20/2020 02:10:00 PM 31339 31375
1/20/2020 02:15:00 PM 31333.3496 31340
1/20/2020 02:20:00 PM 31257.3008 31257.3008
1/20/2020 02:25:00 PM 31240 31248.6504
1/20/2020 02:30:00 PM 31203.0508 31208.9004
1/20/2020 02:35:00 PM 31155.8008 31199.9004
1/20/2020 02:40:00 PM 31194.9492 31203
1/20/2020 02:45:00 PM 31199.9004 31200.5996
1/20/2020 02:50:00 PM 31185 31185.9004
1/20/2020 02:55:00 PM 31147 31204.9492
1/20/2020 03:00:00 PM 31189.4004 31199.25
1/20/2020 03:05:00 PM 31183.6504 31231.4004
1/20/2020 03:10:00 PM 31203.3496 31209.25
1/20/2020 03:15:00 PM 31182 31189.0996
1/20/2020 03:20:00 PM 31179.8008 31192
1/20/2020 03:25:00 PM 31192.8008 31194.6504
1/20/2020 03:30:00 PM 31176 31197.6992
1/21/2020 09:20:00 AM 31049.9004 31078.25
1/21/2020 09:25:00 AM 30971 31046.0508
1/21/2020 09:30:00 AM 31010 31087.8008
1/21/2020 09:35:00 AM 31085 31128.4004
1/21/2020 09:40:00 AM 31055 31095
1/21/2020 09:45:00 AM 31070.9492 31166.5996
1/21/2020 09:50:00 AM 31152.0508 31190
1/21/2020 09:55:00 AM 31149 31184
1/21/2020 10:00:00 AM 31178.0508 31200
1/21/2020 10:05:00 AM 31178.5508 31182.9004
1/21/2020 10:10:00 AM 31153.0996 31190
1/21/2020 10:15:00 AM 31160.4004 31167.25
1/21/2020 10:20:00 AM 31098.5508 31101.5
1/21/2020 10:25:00 AM 31045.0508 31065
1/21/2020 10:30:00 AM 31050.0996 31074.25
1/21/2020 10:35:00 AM 31016.1992 31031.9004
1/21/2020 10:40:00 AM 30995 31006.5996
1/21/2020 10:45:00 AM 30987 31010
1/21/2020 10:50:00 AM 30985.0508 31009.6504
1/21/2020 10:55:00 AM 30979.9004 30995
1/21/2020 11:00:00 AM 30963 30978.1992
1/21/2020 11:05:00 AM 30951.5508 30972.4492
1/21/2020 11:10:00 AM 30956.0508 30964.9004
1/21/2020 11:15:00 AM 30945 31025
1/21/2020 11:20:00 AM 31027.1992 31044.4492
1/21/2020 11:25:00 AM 31008.5 31009.4492
1/21/2020 11:30:00 AM 31006.1992 31006.1992
1/21/2020 11:35:00 AM 30997.5508 31024.6992
1/21/2020 11:40:00 AM 31020 31033
1/21/2020 11:45:00 AM 31005 31085.5508
1/21/2020 11:50:00 AM 31060 31071
1/21/2020 11:55:00 AM 31063 31088
1/21/2020 12:00:00 PM 31058.0996 31068.6992
1/21/2020 12:05:00 PM 31060 31110.5508
1/21/2020 12:10:00 PM 31099 31139.9004
1/21/2020 12:15:00 PM 31124.0508 31128.8496
1/21/2020 12:20:00 PM 31070 31074.9492
1/21/2020 12:25:00 PM 31034.5508 31056.5
1/21/2020 12:30:00 PM 31026.9492 31064
1/21/2020 12:35:00 PM 31059.75 31060
1/21/2020 12:40:00 PM 31030 31038.8496
1/21/2020 12:45:00 PM 31027.6504 31027.6504
1/21/2020 12:50:00 PM 31029 31057.5996
1/21/2020 12:55:00 PM 31046.8008 31055
1/21/2020 01:00:00 PM 31027.0996 31058.8008
1/21/2020 01:05:00 PM 31054.8496 31095.5996
1/21/2020 01:10:00 PM 31080.9492 31094.9004
1/21/2020 01:15:00 PM 31073 31110.3008
1/21/2020 01:20:00 PM 31082.25 31086.3008
1/21/2020 01:25:00 PM 31079.5 31081.3496
1/21/2020 01:30:00 PM 31052 31080.3496
1/21/2020 01:35:00 PM 31075 31087.75
1/21/2020 01:40:00 PM 31054.0508 31067.9004
1/21/2020 01:45:00 PM 31026.4004 31040.9004
1/21/2020 01:50:00 PM 31023.25 31048.8008
1/21/2020 01:55:00 PM 31038.5 31045
1/21/2020 02:00:00 PM 31036.1992 31075.0508
1/21/2020 02:05:00 PM 31064 31068.4004
1/21/2020 02:10:00 PM 31020.5 31037.4492
1/21/2020 02:15:00 PM 31025.25 31044.1992
1/21/2020 02:20:00 PM 31025 31063.9492
1/21/2020 02:25:00 PM 31033.5508 31033.5508
1/21/2020 02:30:00 PM 30977.6504 31010
1/21/2020 02:35:00 PM 31009 31054.8496
1/21/2020 02:40:00 PM 31047 31089.8496
1/21/2020 02:45:00 PM 31072.9492 31109.75
1/21/2020 02:50:00 PM 31068.5996 31084
1/21/2020 02:55:00 PM 31070 31099
1/21/2020 03:00:00 PM 31088.1992 31120.25
1/21/2020 03:05:00 PM 31069.9492 31070
1/21/2020 03:10:00 PM 31032.0508 31056.0508
1/21/2020 03:15:00 PM 31030 31046.25
1/21/2020 03:20:00 PM 31038.75 31045
1/21/2020 03:25:00 PM 31045 31058.5996
1/21/2020 03:30:00 PM 31048.25 31060
1/22/2020 09:20:00 AM 31150 31228.8008
1/22/2020 09:25:00 AM 31170 31212.5
1/22/2020 09:30:00 AM 31171.5 31175.5508
1/22/2020 09:35:00 AM 31110 31130.1992
1/22/2020 09:40:00 AM 31094 31138.9492
1/22/2020 09:45:00 AM 31110.5 31114.9492
1/22/2020 09:50:00 AM 31086 31092
1/22/2020 09:55:00 AM 31074.5996 31080
1/22/2020 10:00:00 AM 31042.9492 31050
1/22/2020 10:05:00 AM 31041 31065.3496
1/22/2020 10:10:00 AM 31057.0996 31062.9492
1/22/2020 10:15:00 AM 31040.0996 31056.9004
1/22/2020 10:20:00 AM 31016.5 31035
1/22/2020 10:25:00 AM 30986.8496 30986.8496
1/22/2020 10:30:00 AM 30873.75 30889.25
1/22/2020 10:35:00 AM 30855 30874.0508
1/22/2020 10:40:00 AM 30850.4004 30875.4492
1/22/2020 10:45:00 AM 30859.9492 30909.8496
1/22/2020 10:50:00 AM 30881.0508 30899
1/22/2020 10:55:00 AM 30895.1504 30904.8496
1/22/2020 11:00:00 AM 30893.8008 30905.9004
1/22/2020 11:05:00 AM 30873.25 30880.5
1/22/2020 11:10:00 AM 30867.6504 30884
1/22/2020 11:15:00 AM 30860 30865.9004
1/22/2020 11:20:00 AM 30831.1504 30840
1/22/2020 11:25:00 AM 30840 30848.5508
1/22/2020 11:30:00 AM 30837.4004 30852.25
1/22/2020 11:35:00 AM 30848.3008 30880.0996
1/22/2020 11:40:00 AM 30850 30866
1/22/2020 11:45:00 AM 30860 30863.5996
1/22/2020 11:50:00 AM 30857.0508 30857.0508
1/22/2020 11:55:00 AM 30810.5508 30832.6504
1/22/2020 12:00:00 PM 30815 30842.3008
1/22/2020 12:05:00 PM 30837.5 30862.25
1/22/2020 12:10:00 PM 30845.6992 30852
1/22/2020 12:15:00 PM 30827.4492 30827.4492
1/22/2020 12:20:00 PM 30820.6504 30849.9492
1/22/2020 12:25:00 PM 30833.0508 30861.9492
1/22/2020 12:30:00 PM 30850.25 30876.75
1/22/2020 12:35:00 PM 30854.9004 30862.0508
1/22/2020 12:40:00 PM 30845.5508 30855.75
1/22/2020 12:45:00 PM 30835.75 30869.9492
1/22/2020 12:50:00 PM 30863.4004 30864.3008
1/22/2020 12:55:00 PM 30852.6504 30860
1/22/2020 01:00:00 PM 30850 30918.3008
1/22/2020 01:05:00 PM 30890.6504 30922.25
1/22/2020 01:10:00 PM 30906 30909.4004
1/22/2020 01:15:00 PM 30882.4492 30890
1/22/2020 01:20:00 PM 30880 30903.1992
1/22/2020 01:25:00 PM 30872.5 30883.6504
1/22/2020 01:30:00 PM 30860.3008 30890.5
1/22/2020 01:35:00 PM 30879.1504 30888
1/22/2020 01:40:00 PM 30884.0996 30900
1/22/2020 01:45:00 PM 30878.4492 30896
1/22/2020 01:50:00 PM 30869.25 30884.8496
1/22/2020 01:55:00 PM 30846.75 30862.4492
1/22/2020 02:00:00 PM 30848.0508 30879.9004
1/22/2020 02:05:00 PM 30866 30871.5996
1/22/2020 02:10:00 PM 30844.1992 30845.1504
1/22/2020 02:15:00 PM 30724.9004 30755.5508
1/22/2020 02:20:00 PM 30744 30759.1504
1/22/2020 02:25:00 PM 30754.1504 30763.1504
1/22/2020 02:30:00 PM 30755.5996 30769.9004
1/22/2020 02:35:00 PM 30741.5 30779.4492
1/22/2020 02:40:00 PM 30761.0996 30789.9492
1/22/2020 02:45:00 PM 30765 30770
1/22/2020 02:50:00 PM 30765.75 30828
1/22/2020 02:55:00 PM 30820 30825
1/22/2020 03:00:00 PM 30787.1992 30814.75
1/22/2020 03:05:00 PM 30814.3008 30824.9004
1/22/2020 03:10:00 PM 30821.9492 30845
1/22/2020 03:15:00 PM 30820.4492 30820.6992
1/22/2020 03:20:00 PM 30804.25 30813.1504
1/22/2020 03:25:00 PM 30785.5 30795
1/22/2020 03:30:00 PM 30790 30818
1/23/2020 09:20:00 AM 30800 30824.9492
1/23/2020 09:25:00 AM 30819.9492 30914.4004
1/23/2020 09:30:00 AM 30892.5508 30940
1/23/2020 09:35:00 AM 30931.6992 30959.6992
1/23/2020 09:40:00 AM 30954 31006.8496
1/23/2020 09:45:00 AM 30977.1992 30990
1/23/2020 09:50:00 AM 30933.5 30949.1504
1/23/2020 09:55:00 AM 30896 30953.0996
1/23/2020 10:00:00 AM 30950 30952.5996
1/23/2020 10:05:00 AM 30928.1992 30935
1/23/2020 10:10:00 AM 30914.9004 30933
1/23/2020 10:15:00 AM 30937.8008 30944
1/23/2020 10:20:00 AM 30917 30938
1/23/2020 10:25:00 AM 30931.9004 30936.9004
1/23/2020 10:30:00 AM 30900.0508 30903.5996
1/23/2020 10:35:00 AM 30877 30885.9004
1/23/2020 10:40:00 AM 30852.1992 30868.3008
1/23/2020 10:45:00 AM 30827.8496 30864.3496
1/23/2020 10:50:00 AM 30861.6992 30861.6992
1/23/2020 10:55:00 AM 30835.3008 30860
1/23/2020 11:00:00 AM 30829.4004 30850
1/23/2020 11:05:00 AM 30840 30855
1/23/2020 11:10:00 AM 30836 30839.9492
1/23/2020 11:15:00 AM 30807.9492 30810.0508
1/23/2020 11:20:00 AM 30801 30822.75
1/23/2020 11:25:00 AM 30816.3496 30840
1/23/2020 11:30:00 AM 30834.5508 30841.6504
1/23/2020 11:35:00 AM 30810.3008 30830
1/23/2020 11:40:00 AM 30814.5996 30890
1/23/2020 11:45:00 AM 30870.0508 30889
1/23/2020 11:50:00 AM 30858 30873
1/23/2020 11:55:00 AM 30865 30884
1/23/2020 12:00:00 PM 30881.0508 30900
1/23/2020 12:05:00 PM 30879.9492 30887
1/23/2020 12:10:00 PM 30871.5508 30884.9492
1/23/2020 12:15:00 PM 30865.25 30930.8008
1/23/2020 12:20:00 PM 30923.0996 30985
1/23/2020 12:25:00 PM 30982.4492 30991.1992
1/23/2020 12:30:00 PM 30958.0508 30969.8008
1/23/2020 12:35:00 PM 30969.3496 31069
1/23/2020 12:40:00 PM 31061.5 31085.75
1/23/2020 12:45:00 PM 31052.25 31065
1/23/2020 12:50:00 PM 31045.1992 31066.9004
1/23/2020 12:55:00 PM 31027.5996 31045.6992
1/23/2020 01:00:00 PM 31042.9492 31092.0996
1/23/2020 01:05:00 PM 31081.9004 31113.9492
1/23/2020 01:10:00 PM 31084.1992 31135.1992
1/23/2020 01:15:00 PM 31135.8496 31146
1/23/2020 01:20:00 PM 31146.0996 31167
1/23/2020 01:25:00 PM 31121.4004 31126.3008
1/23/2020 01:30:00 PM 31100 31121.6992
1/23/2020 01:35:00 PM 31097 31105.9004
1/23/2020 01:40:00 PM 31065.3008 31092.9492
1/23/2020 01:45:00 PM 31078.0508 31105.9492
1/23/2020 01:50:00 PM 31080.5508 31095
1/23/2020 01:55:00 PM 31070.3008 31087
1/23/2020 02:00:00 PM 31082.9492 31083.0996
1/23/2020 02:05:00 PM 31047.5996 31057.5
1/23/2020 02:10:00 PM 31047.9004 31088.5
1/23/2020 02:15:00 PM 31070 31070.0508
1/23/2020 02:20:00 PM 31067 31087.5
1/23/2020 02:25:00 PM 31084.25 31109
1/23/2020 02:30:00 PM 31077.9492 31095
1/23/2020 02:35:00 PM 31093 31098
1/23/2020 02:40:00 PM 31084.9004 31130.9492
1/23/2020 02:45:00 PM 31136.5996 31139
1/23/2020 02:50:00 PM 31091.0508 31099.75
1/23/2020 02:55:00 PM 31082.9492 31096.1992
1/23/2020 03:00:00 PM 31084 31095
1/23/2020 03:05:00 PM 31085 31115.5996
1/23/2020 03:10:00 PM 31100 31120
1/23/2020 03:15:00 PM 31109.9004 31113.25
1/23/2020 03:20:00 PM 31080.3496 31090.9492
1/23/2020 03:25:00 PM 31071 31092.3496
1/23/2020 03:30:00 PM 31070 31117.3008
1/24/2020 09:20:00 AM 31100.5508 31164.0508
1/24/2020 09:25:00 AM 30980 30988.4004
1/24/2020 09:30:00 AM 30955.3496 31043.3008
1/24/2020 09:35:00 AM 31031.4492 31140.8008
1/24/2020 09:40:00 AM 31107.5996 31169
1/24/2020 09:45:00 AM 31140 31189
1/24/2020 09:50:00 AM 31178.9004 31188
1/24/2020 09:55:00 AM 31161.3496 31162.4492
1/24/2020 10:00:00 AM 31160 31197.75
1/24/2020 10:05:00 AM 31184.5996 31195
1/24/2020 10:10:00 AM 31160.25 31219.8008
1/24/2020 10:15:00 AM 31220 31272.6504
1/24/2020 10:20:00 AM 31261.0508 31299.4004
1/24/2020 10:25:00 AM 31283.8496 31316
1/24/2020 10:30:00 AM 31277.4004 31305
1/24/2020 10:35:00 AM 31306.8008 31335
1/24/2020 10:40:00 AM 31325.8008 31331.5996
1/24/2020 10:45:00 AM 31323.6992 31369
1/24/2020 10:50:00 AM 31357.4004 31361.4492
1/24/2020 10:55:00 AM 31337 31344.4492
1/24/2020 11:00:00 AM 31324.6504 31326.4492
1/24/2020 11:05:00 AM 31310 31348
1/24/2020 11:10:00 AM 31320.8008 31328.8496
1/24/2020 11:15:00 AM 31303.9004 31319
1/24/2020 11:20:00 AM 31304.1504 31311
1/24/2020 11:25:00 AM 31288 31290.6504
1/24/2020 11:30:00 AM 31257.0508 31302.3008
1/24/2020 11:35:00 AM 31275 31275
1/24/2020 11:40:00 AM 31260 31278
1/24/2020 11:45:00 AM 31267.9492 31308.8008
1/24/2020 11:50:00 AM 31303.25 31334.5
1/24/2020 11:55:00 AM 31322.3008 31325
1/24/2020 12:00:00 PM 31312 31330
1/24/2020 12:05:00 PM 31290.9004 31296.4492
1/24/2020 12:10:00 PM 31277.0508 31300
1/24/2020 12:15:00 PM 31295 31312
1/24/2020 12:20:00 PM 31286.6504 31294.8496
1/24/2020 12:25:00 PM 31282 31314.9004
1/24/2020 12:30:00 PM 31290 31310.0508
1/24/2020 12:35:00 PM 31303 31323.9492
1/24/2020 12:40:00 PM 31310 31310
1/24/2020 12:45:00 PM 31290.4004 31314.75
1/24/2020 12:50:00 PM 31296.3496 31300
1/24/2020 12:55:00 PM 31281.4004 31299.6504
1/24/2020 01:00:00 PM 31285.4492 31320
1/24/2020 01:05:00 PM 31296.1504 31315
1/24/2020 01:10:00 PM 31315 31364.5
1/24/2020 01:15:00 PM 31345.5508 31362
1/24/2020 01:20:00 PM 31358.5 31360
1/24/2020 01:25:00 PM 31338.25 31342.5996
1/24/2020 01:30:00 PM 31327.3008 31354
1/24/2020 01:35:00 PM 31339.9004 31374.9004
1/24/2020 01:40:00 PM 31365.5508 31385
1/24/2020 01:45:00 PM 31369.1992 31373.9492
1/24/2020 01:50:00 PM 31350.0996 31368.6992
1/24/2020 01:55:00 PM 31358.25 31373.0508
1/24/2020 02:00:00 PM 31365.8008 31372
1/24/2020 02:05:00 PM 31375.1992 31411.9004
1/24/2020 02:10:00 PM 31399.8008 31408.6504
1/24/2020 02:15:00 PM 31402.9492 31408
1/24/2020 02:20:00 PM 31404.8008 31421.9004
1/24/2020 02:25:00 PM 31401.9492 31408
1/24/2020 02:30:00 PM 31402 31435.4492
1/24/2020 02:35:00 PM 31400 31404.8008
1/24/2020 02:40:00 PM 31332.3496 31367.5996
1/24/2020 02:45:00 PM 31359.0508 31375
1/24/2020 02:50:00 PM 31348.8496 31374
1/24/2020 02:55:00 PM 31368 31371.1992
1/24/2020 03:00:00 PM 31357.8008 31379
1/24/2020 03:05:00 PM 31345.5508 31357.5996
1/24/2020 03:10:00 PM 31340 31350
1/24/2020 03:15:00 PM 31331.4492 31342
1/24/2020 03:20:00 PM 31328.4492 31340.3496
1/24/2020 03:25:00 PM 31325 31343.25
1/24/2020 03:30:00 PM 31320 31331.0508
1/27/2020 09:20:00 AM 31050.0996 31113.8008
1/27/2020 09:25:00 AM 31050.0508 31053.5
1/27/2020 09:30:00 AM 30952.4492 31030
1/27/2020 09:35:00 AM 31010 31014.4004
1/27/2020 09:40:00 AM 30994 31153.9492
1/27/2020 09:45:00 AM 31073.1992 31144.4004
1/27/2020 09:50:00 AM 31128.0508 31167.1504
1/27/2020 09:55:00 AM 31119 31132
1/27/2020 10:00:00 AM 31089.9492 31125
1/27/2020 10:05:00 AM 31121.3496 31179.8008
1/27/2020 10:10:00 AM 31175.3496 31212.4004
1/27/2020 10:15:00 AM 31210.9004 31213
1/27/2020 10:20:00 AM 31177.0508 31210
1/27/2020 10:25:00 AM 31190 31229
1/27/2020 10:30:00 AM 31225.1504 31239.9004
1/27/2020 10:35:00 AM 31217.6504 31219.1504
1/27/2020 10:40:00 AM 31171.5 31174.25
1/27/2020 10:45:00 AM 31147.0996 31153
1/27/2020 10:50:00 AM 31120.5508 31123.9004
1/27/2020 10:55:00 AM 31128.25 31158.25
1/27/2020 11:00:00 AM 31133.75 31145
1/27/2020 11:05:00 AM 31134 31154.9492
1/27/2020 11:10:00 AM 31127.1992 31133.0508
1/27/2020 11:15:00 AM 31103.0996 31120
1/27/2020 11:20:00 AM 31113.4004 31144.3496
1/27/2020 11:25:00 AM 31122 31128.8008
1/27/2020 11:30:00 AM 31099 31106.0996
1/27/2020 11:35:00 AM 31101.6504 31119
1/27/2020 11:40:00 AM 31092 31121.9004
1/27/2020 11:45:00 AM 31104.25 31123
1/27/2020 11:50:00 AM 31119.9492 31156.6992
1/27/2020 11:55:00 AM 31138 31150
1/27/2020 12:00:00 PM 31141.6504 31173
1/27/2020 12:05:00 PM 31146.9004 31160
1/27/2020 12:10:00 PM 31123.5996 31135.4492
1/27/2020 12:15:00 PM 31123.6504 31139.9492
1/27/2020 12:20:00 PM 31130 31137.3496
1/27/2020 12:25:00 PM 31131.9004 31143.0508
1/27/2020 12:30:00 PM 31117.0996 31137.0508
1/27/2020 12:35:00 PM 31138.9492 31159
1/27/2020 12:40:00 PM 31135 31154.0996
1/27/2020 12:45:00 PM 31153.0996 31157.9492
1/27/2020 12:50:00 PM 31123.0996 31127.8008
1/27/2020 12:55:00 PM 31103.6992 31106
1/27/2020 01:00:00 PM 31076.1992 31098.5996
1/27/2020 01:05:00 PM 31073.9492 31074.1992
1/27/2020 01:10:00 PM 31051 31067
1/27/2020 01:15:00 PM 31048.5 31061.5
1/27/2020 01:20:00 PM 31020 31034.6504
1/27/2020 01:25:00 PM 30990.75 31042.75
1/27/2020 01:30:00 PM 31025 31029
1/27/2020 01:35:00 PM 31013.0508 31050
1/27/2020 01:40:00 PM 31047.3008 31074.9492
1/27/2020 01:45:00 PM 31010 31012.4004
1/27/2020 01:50:00 PM 30983 30993
1/27/2020 01:55:00 PM 30957 30990
1/27/2020 02:00:00 PM 30985 31038.5508
1/27/2020 02:05:00 PM 31009.1992 31020
1/27/2020 02:10:00 PM 31010 31011.5508
1/27/2020 02:15:00 PM 30990 30994.1992
1/27/2020 02:20:00 PM 30980 31014.9492
1/27/2020 02:25:00 PM 31009.9004 31027.9492
1/27/2020 02:30:00 PM 31004.3008 31014
1/27/2020 02:35:00 PM 30966.3008 30989.25
1/27/2020 02:40:00 PM 30935.9492 30955
1/27/2020 02:45:00 PM 30905.5 30919.6504
1/27/2020 02:50:00 PM 30906.6992 30906.6992
1/27/2020 02:55:00 PM 30871.6504 30908.4004
1/27/2020 03:00:00 PM 30903.9492 30917.6992
1/27/2020 03:05:00 PM 30884.75 30933.5996
1/27/2020 03:10:00 PM 30911.8496 30918.0996
1/27/2020 03:15:00 PM 30902.9492 30904.9492
1/27/2020 03:20:00 PM 30890.8008 30899
1/27/2020 03:25:00 PM 30885.0508 30887.25
1/27/2020 03:30:00 PM 30872.0508 30873.9004
1/28/2020 09:20:00 AM 30929.9492 30945.8496
1/28/2020 09:25:00 AM 30809.4004 30854.0996
1/28/2020 09:30:00 AM 30848 30975
1/28/2020 09:35:00 AM 30942.9492 31010.3008
1/28/2020 09:40:00 AM 30971.0508 30989.9004
1/28/2020 09:45:00 AM 30985 30995.9492
1/28/2020 09:50:00 AM 30984.3496 31046.8496
1/28/2020 09:55:00 AM 31049.6992 31050
1/28/2020 10:00:00 AM 31002.5 31016.25
1/28/2020 10:05:00 AM 30989.25 30990
1/28/2020 10:10:00 AM 30935 30966.8496
1/28/2020 10:15:00 AM 30950 30950
1/28/2020 10:20:00 AM 30897.6992 30945
1/28/2020 10:25:00 AM 30876 30899
1/28/2020 10:30:00 AM 30876.1504 30882
1/28/2020 10:35:00 AM 30840 30854.6992
1/28/2020 10:40:00 AM 30836.6992 30919.75
1/28/2020 10:45:00 AM 30906 30908
1/28/2020 10:50:00 AM 30903.6992 30939.6992
1/28/2020 10:55:00 AM 30925.9492 30962.9492
1/28/2020 11:00:00 AM 30950 30980
1/28/2020 11:05:00 AM 30964.0508 30989.4492
1/28/2020 11:10:00 AM 30920 30940.3008
1/28/2020 11:15:00 AM 30940.3008 30943
1/28/2020 11:20:00 AM 30918.0508 30962
1/28/2020 11:25:00 AM 30943.6992 30973.8496
1/28/2020 11:30:00 AM 30967.1504 30967.1504
1/28/2020 11:35:00 AM 30961.9004 30962.3008
1/28/2020 11:40:00 AM 30952 30966
1/28/2020 11:45:00 AM 30951.9492 30967.9492
1/28/2020 11:50:00 AM 30943.5 30950
1/28/2020 11:55:00 AM 30911.0996 30949.5
1/28/2020 12:00:00 PM 30940.5508 30942
1/28/2020 12:05:00 PM 30926.0508 30945.8496
1/28/2020 12:10:00 PM 30939.0508 30969.6992
1/28/2020 12:15:00 PM 30964.4004 30985
1/28/2020 12:20:00 PM 30978.0996 30980.9004
1/28/2020 12:25:00 PM 30960 30977.9492
1/28/2020 12:30:00 PM 30951.75 30967.75
1/28/2020 12:35:00 PM 30961.0508 30969.5996
1/28/2020 12:40:00 PM 30948.8008 30950
1/28/2020 12:45:00 PM 30893.9004 30919
1/28/2020 12:50:00 PM 30906.0996 30910.3496
1/28/2020 12:55:00 PM 30910 30966.25
1/28/2020 01:00:00 PM 30955.1504 30959.5996
1/28/2020 01:05:00 PM 30951.0508 30971.9492
1/28/2020 01:10:00 PM 30948.8496 31015.8496
1/28/2020 01:15:00 PM 31001.4004 31070
1/28/2020 01:20:00 PM 31048 31065
1/28/2020 01:25:00 PM 31032.25 31037.3496
1/28/2020 01:30:00 PM 31035 31052.9004
1/28/2020 01:35:00 PM 31015.9004 31018.3496
1/28/2020 01:40:00 PM 30970.0996 30999.6992
1/28/2020 01:45:00 PM 30990 30995.4004
1/28/2020 01:50:00 PM 30985.5508 30996
1/28/2020 01:55:00 PM 30993.5996 30993.9492
1/28/2020 02:00:00 PM 30967.75 30974
1/28/2020 02:05:00 PM 30946.8496 30946.8496
1/28/2020 02:10:00 PM 30886.9492 30921.3496
1/28/2020 02:15:00 PM 30900 30913.9004
1/28/2020 02:20:00 PM 30891.3008 30920
1/28/2020 02:25:00 PM 30846.5996 30907.6504
1/28/2020 02:30:00 PM 30880.0508 30910
1/28/2020 02:35:00 PM 30862 30863.8496
1/28/2020 02:40:00 PM 30828.3496 30845
1/28/2020 02:45:00 PM 30810 30810
1/28/2020 02:50:00 PM 30782.6992 30797.4492
1/28/2020 02:55:00 PM 30745 30745.75
1/28/2020 03:00:00 PM 30708.9004 30736.75
1/28/2020 03:05:00 PM 30733 30755
1/28/2020 03:10:00 PM 30751.0996 30756.3008
1/28/2020 03:15:00 PM 30736 30813.4004
1/28/2020 03:20:00 PM 30811.0996 30825
1/28/2020 03:25:00 PM 30803.1504 30809.9492
1/28/2020 03:30:00 PM 30800.0508 30809
1/29/2020 09:20:00 AM 30960 30975
1/29/2020 09:25:00 AM 30952.4004 30973
1/29/2020 09:30:00 AM 30937.5996 30965.5
1/29/2020 09:35:00 AM 30946.9004 30947.9492
1/29/2020 09:40:00 AM 30894 30953.4492
1/29/2020 09:45:00 AM 30948 31009.75
1/29/2020 09:50:00 AM 31002.0508 31030.8496
1/29/2020 09:55:00 AM 31019 31023
1/29/2020 10:00:00 AM 31011.1992 31040
1/29/2020 10:05:00 AM 31010.5508 31016.0508
1/29/2020 10:10:00 AM 31003.9492 31014.9004
1/29/2020 10:15:00 AM 31011.9004 31015
1/29/2020 10:20:00 AM 31009 31013
1/29/2020 10:25:00 AM 31000 31002.5
1/29/2020 10:30:00 AM 30972.0508 30991.9492
1/29/2020 10:35:00 AM 30980 31074.1992
1/29/2020 10:40:00 AM 31068.4492 31090
1/29/2020 10:45:00 AM 31088.3008 31095.3008
1/29/2020 10:50:00 AM 31073.4492 31079
1/29/2020 10:55:00 AM 31067.5996 31072.5996
1/29/2020 11:00:00 AM 31065.0508 31084.9492
1/29/2020 11:05:00 AM 31081.9492 31107.6504
1/29/2020 11:10:00 AM 31091.75 31103.25
1/29/2020 11:15:00 AM 31079.5508 31083
1/29/2020 11:20:00 AM 31070 31075
1/29/2020 11:25:00 AM 31039.6504 31061.0508
1/29/2020 11:30:00 AM 31054.4492 31054.4492
1/29/2020 11:35:00 AM 31024.0508 31059.9492
1/29/2020 11:40:00 AM 31060 31068
1/29/2020 11:45:00 AM 31054.8496 31067.8008
1/29/2020 11:50:00 AM 31055.0508 31080
1/29/2020 11:55:00 AM 31076.75 31085.5
1/29/2020 12:00:00 PM 31056 31064.9492
1/29/2020 12:05:00 PM 31063.5508 31065
1/29/2020 12:10:00 PM 31047.1992 31055.1992
1/29/2020 12:15:00 PM 31043.8008 31058.6504
1/29/2020 12:20:00 PM 31050.0996 31066.4004
1/29/2020 12:25:00 PM 31060.6992 31062.0996
1/29/2020 12:30:00 PM 31047.9004 31047.9004
1/29/2020 12:35:00 PM 31021.6504 31025
1/29/2020 12:40:00 PM 31006.5996 31030
1/29/2020 12:45:00 PM 31018.8008 31035
1/29/2020 12:50:00 PM 31038 31055.0996
1/29/2020 12:55:00 PM 31041.3496 31044.8496
1/29/2020 01:00:00 PM 31024.0996 31041
1/29/2020 01:05:00 PM 31033.3008 31045
1/29/2020 01:10:00 PM 31031.1992 31036.75
1/29/2020 01:15:00 PM 31010.5 31045
1/29/2020 01:20:00 PM 31031.3008 31033.75
1/29/2020 01:25:00 PM 31029.9492 31031.75
1/29/2020 01:30:00 PM 31003.0508 31026.6504
1/29/2020 01:35:00 PM 31026.4492 31026.9004
1/29/2020 01:40:00 PM 30977 30977
1/29/2020 01:45:00 PM 30943.4492 30961
1/29/2020 01:50:00 PM 30937 30979
1/29/2020 01:55:00 PM 30955.5996 31085
1/29/2020 02:00:00 PM 31090 31097.9004
1/29/2020 02:05:00 PM 31047.0996 31079.9492
1/29/2020 02:10:00 PM 31048.5 31059.9492
1/29/2020 02:15:00 PM 31040.8008 31040.8008
1/29/2020 02:20:00 PM 31022.9492 31059.3008
1/29/2020 02:25:00 PM 31055.3008 31055.3008
1/29/2020 02:30:00 PM 31037.9004 31039.6992
1/29/2020 02:35:00 PM 31026 31047.9492
1/29/2020 02:40:00 PM 31042.0996 31049
1/29/2020 02:45:00 PM 30940 30968.1992
1/29/2020 02:50:00 PM 30935.5508 30964.8008
1/29/2020 02:55:00 PM 30941.0508 30952.1504
1/29/2020 03:00:00 PM 30937.9004 30984
1/29/2020 03:05:00 PM 30941.5 30941.6992
1/29/2020 03:10:00 PM 30895 30920.3496
1/29/2020 03:15:00 PM 30905.0508 30917.9004
1/29/2020 03:20:00 PM 30913 30935
1/29/2020 03:25:00 PM 30919.9004 30924.9004
1/29/2020 03:30:00 PM 30905.4492 30917.25
1/30/2020 09:20:00 AM 30900 30900
1/30/2020 09:25:00 AM 30757.75 30759.4004
1/30/2020 09:30:00 AM 30725.0996 30747.75
1/30/2020 09:35:00 AM 30728.5508 30737.5996
1/30/2020 09:40:00 AM 30706.75 30719
1/30/2020 09:45:00 AM 30698.3496 30715
1/30/2020 09:50:00 AM 30699.6992 30729.1504
1/30/2020 09:55:00 AM 30713.3008 30728.9004
1/30/2020 10:00:00 AM 30716.0508 30748.8008
1/30/2020 10:05:00 AM 30720.8496 30731
1/30/2020 10:10:00 AM 30702.4492 30706.0508
1/30/2020 10:15:00 AM 30657.4492 30667
1/30/2020 10:20:00 AM 30664.6992 30676
1/30/2020 10:25:00 AM 30653.0508 30669.3008
1/30/2020 10:30:00 AM 30654.9492 30655.5
1/30/2020 10:35:00 AM 30628 30631.3496
1/30/2020 10:40:00 AM 30608.1992 30632.25
1/30/2020 10:45:00 AM 30618.0996 30620.8008
1/30/2020 10:50:00 AM 30597.0508 30635.5508
1/30/2020 10:55:00 AM 30617.9004 30635.0508
1/30/2020 11:00:00 AM 30629.5996 30645
1/30/2020 11:05:00 AM 30635.1992 30635.9004
1/30/2020 11:10:00 AM 30609.9492 30609.9492
1/30/2020 11:15:00 AM 30581.9492 30606.5
1/30/2020 11:20:00 AM 30603.6504 30614
1/30/2020 11:25:00 AM 30613.8496 30623.4004
1/30/2020 11:30:00 AM 30620.9492 30628
1/30/2020 11:35:00 AM 30621.0996 30662.9004
1/30/2020 11:40:00 AM 30640 30648.25
1/30/2020 11:45:00 AM 30634.3008 30655.9492
1/30/2020 11:50:00 AM 30649.5996 30684.5
1/30/2020 11:55:00 AM 30675.0996 30680
1/30/2020 12:00:00 PM 30670 30670.1992
1/30/2020 12:05:00 PM 30647.9004 30649.4492
1/30/2020 12:10:00 PM 30620 30623.5
1/30/2020 12:15:00 PM 30610 30630
1/30/2020 12:20:00 PM 30620.9492 30624.0508
1/30/2020 12:25:00 PM 30599.9004 30612
1/30/2020 12:30:00 PM 30609.4004 30641.5996
1/30/2020 12:35:00 PM 30625 30631.6504
1/30/2020 12:40:00 PM 30609.8008 30616
1/30/2020 12:45:00 PM 30600 30606.9492
1/30/2020 12:50:00 PM 30600 30619
1/30/2020 12:55:00 PM 30566.75 30585
1/30/2020 01:00:00 PM 30574.5996 30577.5996
1/30/2020 01:05:00 PM 30566.6504 30587
1/30/2020 01:10:00 PM 30554.8008 30563.4492
1/30/2020 01:15:00 PM 30553 30587.1504
1/30/2020 01:20:00 PM 30581.5 30613.5
1/30/2020 01:25:00 PM 30593.5996 30594.8008
1/30/2020 01:30:00 PM 30592.8496 30594.1992
1/30/2020 01:35:00 PM 30581.0508 30583.8496
1/30/2020 01:40:00 PM 30572 30639.9492
1/30/2020 01:45:00 PM 30618.0508 30629.9004
1/30/2020 01:50:00 PM 30602.75 30603.75
1/30/2020 01:55:00 PM 30586 30594.5996
1/30/2020 02:00:00 PM 30592 30610
1/30/2020 02:05:00 PM 30591.1992 30597
1/30/2020 02:10:00 PM 30559.4492 30574.9492
1/30/2020 02:15:00 PM 30546.1992 30553.3496
1/30/2020 02:20:00 PM 30527 30550.1992
1/30/2020 02:25:00 PM 30539.5996 30541.0996
1/30/2020 02:30:00 PM 30526.3008 30561.8496
1/30/2020 02:35:00 PM 30547 30561.5
1/30/2020 02:40:00 PM 30541.5508 30608.1992
1/30/2020 02:45:00 PM 30575.25 30599.9004
1/30/2020 02:50:00 PM 30599.9004 30625
1/30/2020 02:55:00 PM 30615 30646.9004
1/30/2020 03:00:00 PM 30609.1992 30617
1/30/2020 03:05:00 PM 30590.5508 30712
1/30/2020 03:10:00 PM 30697 30714.0996
1/30/2020 03:15:00 PM 30667.4492 30667.4492
1/30/2020 03:20:00 PM 30663.6504 30666.75
1/30/2020 03:25:00 PM 30650 30654.9004
1/30/2020 03:30:00 PM 30648 30652
1/31/2020 09:20:00 AM 30940 31069.4004
1/31/2020 09:25:00 AM 30947.5508 31054
1/31/2020 09:30:00 AM 31064.0996 31104
1/31/2020 09:35:00 AM 31079.3008 31090.1504
1/31/2020 09:40:00 AM 31057.5 31069.0508
1/31/2020 09:45:00 AM 31000 31007.75
1/31/2020 09:50:00 AM 30981.4004 30996.5508
1/31/2020 09:55:00 AM 30954.3008 30995
1/31/2020 10:00:00 AM 30975 30975.0508
1/31/2020 10:05:00 AM 30975 31016.9492
1/31/2020 10:10:00 AM 30986.9492 31019
1/31/2020 10:15:00 AM 30975 30990
1/31/2020 10:20:00 AM 30973.25 30990.1992
1/31/2020 10:25:00 AM 30966.9492 30980
1/31/2020 10:30:00 AM 30956.4492 30973
1/31/2020 10:35:00 AM 30939.0996 30982.5508
1/31/2020 10:40:00 AM 30972.9004 31040
1/31/2020 10:45:00 AM 31009.9004 31021.9004
1/31/2020 10:50:00 AM 30996.0996 31000
1/31/2020 10:55:00 AM 30968.6992 30970.1504
1/31/2020 11:00:00 AM 30945.9492 30970.3008
1/31/2020 11:05:00 AM 30970.3008 30978
1/31/2020 11:10:00 AM 30960 30968.6504
1/31/2020 11:15:00 AM 30910.25 30920
1/31/2020 11:20:00 AM 30896.1992 30915
1/31/2020 11:25:00 AM 30905 30907.9492
1/31/2020 11:30:00 AM 30856.6992 30889.25
1/31/2020 11:35:00 AM 30847.9492 30855
1/31/2020 11:40:00 AM 30830.3496 30859
1/31/2020 11:45:00 AM 30799.4004 30811.3496
1/31/2020 11:50:00 AM 30799.0508 30845
1/31/2020 11:55:00 AM 30824 30827.8496
1/31/2020 12:00:00 PM 30797.0996 30840
1/31/2020 12:05:00 PM 30830 30857.8496
1/31/2020 12:10:00 PM 30829 30859
1/31/2020 12:15:00 PM 30823 30850
1/31/2020 12:20:00 PM 30821.6504 30860
1/31/2020 12:25:00 PM 30845 30849.9492
1/31/2020 12:30:00 PM 30836.9004 30857.4004
1/31/2020 12:35:00 PM 30808.8008 30814.4492
1/31/2020 12:40:00 PM 30808.9492 30893
1/31/2020 12:45:00 PM 30868.6992 30940
1/31/2020 12:50:00 PM 30930 30968.0996
1/31/2020 12:55:00 PM 30951.3008 30980.4492
1/31/2020 01:00:00 PM 30921.1504 30930
1/31/2020 01:05:00 PM 30892.3008 30939.5
1/31/2020 01:10:00 PM 30928 30945
1/31/2020 01:15:00 PM 30920.0508 30925
1/31/2020 01:20:00 PM 30893.9004 30929.9004
1/31/2020 01:25:00 PM 30920 30948
1/31/2020 01:30:00 PM 30926.0508 30969.3496
1/31/2020 01:35:00 PM 30969.3008 30998.9492
1/31/2020 01:40:00 PM 30965 30969.8496
1/31/2020 01:45:00 PM 30965.5508 31003.75
1/31/2020 01:50:00 PM 30990.8496 31033.8496
1/31/2020 01:55:00 PM 31031.5996 31075.75
1/31/2020 02:00:00 PM 31011.1504 31020.0508
1/31/2020 02:05:00 PM 30961.9004 30967
1/31/2020 02:10:00 PM 30940 31023.3496
1/31/2020 02:15:00 PM 30990.0508 31039.5508
1/31/2020 02:20:00 PM 31036.25 31123.5996
1/31/2020 02:25:00 PM 31065.5 31106.5508
1/31/2020 02:30:00 PM 31075 31097.75
1/31/2020 02:35:00 PM 31067.1992 31094.9492
1/31/2020 02:40:00 PM 31088.3496 31116.75
1/31/2020 02:45:00 PM 31058.9492 31059.9492
1/31/2020 02:50:00 PM 31040.8496 31043
1/31/2020 02:55:00 PM 31000 31032.6992
1/31/2020 03:00:00 PM 31016.0508 31069.5
1/31/2020 03:05:00 PM 31055 31067.1992
1/31/2020 03:10:00 PM 30956.9492 30971.4004
1/31/2020 03:15:00 PM 30927.25 30939.8008
1/31/2020 03:20:00 PM 30922.9492 30930.8008
1/31/2020 03:25:00 PM 30917.9004 30935.4004
1/31/2020 03:30:00 PM 30914.5996 30925
2/1/2020 09:20:00 AM 30794.9492 30794.9492
2/1/2020 09:25:00 AM 30720.9004 30784
2/1/2020 09:30:00 AM 30733.1992 30780
2/1/2020 09:35:00 AM 30745.9492 30803.9492
2/1/2020 09:40:00 AM 30765.0508 30787.6992
2/1/2020 09:45:00 AM 30748.6504 30811
2/1/2020 09:50:00 AM 30799.4492 30845
2/1/2020 09:55:00 AM 30830.5996 30847.0996
2/1/2020 10:00:00 AM 30808.0996 30847.5508
2/1/2020 10:05:00 AM 30810 30890
2/1/2020 10:10:00 AM 30849.75 30867.5508
2/1/2020 10:15:00 AM 30863 30898.5996
2/1/2020 10:20:00 AM 30850.0996 30869
2/1/2020 10:25:00 AM 30847 30850
2/1/2020 10:30:00 AM 30827.1504 30853
2/1/2020 10:35:00 AM 30843.3496 30888.8496
2/1/2020 10:40:00 AM 30863.4004 30886.9492
2/1/2020 10:45:00 AM 30879.9004 30883.8496
2/1/2020 10:50:00 AM 30850 30860
2/1/2020 10:55:00 AM 30860 30873.9004
2/1/2020 11:00:00 AM 30865.3008 30949.9492
2/1/2020 11:05:00 AM 30917 30920
2/1/2020 11:10:00 AM 30862.25 30902.0996
2/1/2020 11:15:00 AM 30888.1504 30990
2/1/2020 11:20:00 AM 30957.8008 30962.1992
2/1/2020 11:25:00 AM 30923.6504 30927.8008
2/1/2020 11:30:00 AM 30914 30914
2/1/2020 11:35:00 AM 30838.9492 30890
2/1/2020 11:40:00 AM 30867.0996 30892.9492
2/1/2020 11:45:00 AM 30861.4492 30892.9004
2/1/2020 11:50:00 AM 30877.8496 30910
2/1/2020 11:55:00 AM 30893.3008 30899.9492
2/1/2020 12:00:00 PM 30884.9004 30893.9492
2/1/2020 12:05:00 PM 30879 30887.9492
2/1/2020 12:10:00 PM 30841.4004 30850.0996
2/1/2020 12:15:00 PM 30765.9004 30790
2/1/2020 12:20:00 PM 30709.8008 30773.9492
2/1/2020 12:25:00 PM 30740 30810.1992
2/1/2020 12:30:00 PM 30783.3008 30790
2/1/2020 12:35:00 PM 30779.3496 30849
2/1/2020 12:40:00 PM 30822.25 30827
2/1/2020 12:45:00 PM 30779 30849
2/1/2020 12:50:00 PM 30775.9492 30831
2/1/2020 12:55:00 PM 30789.9004 30798.8008
2/1/2020 01:00:00 PM 30740 30745.9004
2/1/2020 01:05:00 PM 30650 30830
2/1/2020 01:10:00 PM 30828.0508 30899
2/1/2020 01:15:00 PM 30689.75 30799
2/1/2020 01:20:00 PM 30726.9004 30731.0996
2/1/2020 01:25:00 PM 30389.8496 30521.1992
2/1/2020 01:30:00 PM 30440.0996 30470
2/1/2020 01:35:00 PM 30212 30298.9004
2/1/2020 01:40:00 PM 30270.0508 30368.25
2/1/2020 01:45:00 PM 30258.5996 30304.8496
2/1/2020 01:50:00 PM 30114.4004 30160
2/1/2020 01:55:00 PM 30147.25 30280
2/1/2020 02:00:00 PM 30246.0508 30400
2/1/2020 02:05:00 PM 30343.3496 30438.5508
2/1/2020 02:10:00 PM 30392.5 30459
2/1/2020 02:15:00 PM 30448.3496 30449
2/1/2020 02:20:00 PM 30380.5996 30393.5
2/1/2020 02:25:00 PM 30320.9004 30380
2/1/2020 02:30:00 PM 30351.6504 30396.8008
2/1/2020 02:35:00 PM 30335 30377
2/1/2020 02:40:00 PM 30288.9492 30308.75
2/1/2020 02:45:00 PM 30154.4004 30184.0508
2/1/2020 02:50:00 PM 30119.9492 30184
2/1/2020 02:55:00 PM 30152.0508 30158.3008
2/1/2020 03:00:00 PM 30072.9492 30078.9004
2/1/2020 03:05:00 PM 29999.6504 30020.9492
2/1/2020 03:10:00 PM 30013.4492 30017.4492
2/1/2020 03:15:00 PM 29897.0996 29902.9004
2/1/2020 03:20:00 PM 29852.1504 29889.9004
2/1/2020 03:25:00 PM 29821.0508 29862.75
2/1/2020 03:30:00 PM 29825 29829.4492
2/3/2020 09:20:00 AM 29729.9004 29987.5508
2/3/2020 09:25:00 AM 29857.4492 29963.3008
2/3/2020 09:30:00 AM 29910.4004 29930
2/3/2020 09:35:00 AM 29891.75 29892
2/3/2020 09:40:00 AM 29687.6504 29742.5508
2/3/2020 09:45:00 AM 29738.5996 29749.9492
2/3/2020 09:50:00 AM 29734 29923.4004
2/3/2020 09:55:00 AM 29924.5996 29927
2/3/2020 10:00:00 AM 29791.6992 29839.75
2/3/2020 10:05:00 AM 29848 29915
2/3/2020 10:10:00 AM 29879.1992 29958.4004
2/3/2020 10:15:00 AM 29912.8008 29980
2/3/2020 10:20:00 AM 29939.4492 30024.9004
2/3/2020 10:25:00 AM 29974.9492 30036.9004
2/3/2020 10:30:00 AM 30014 30087.9492
2/3/2020 10:35:00 AM 30069 30110
2/3/2020 10:40:00 AM 30066 30085.9492
2/3/2020 10:45:00 AM 30015.0996 30025
2/3/2020 10:50:00 AM 30014.3496 30063.9004
2/3/2020 10:55:00 AM 30045 30094.4004
2/3/2020 11:00:00 AM 30085 30091.1504
2/3/2020 11:05:00 AM 30050 30058.9492
2/3/2020 11:10:00 AM 30021.9492 30049.9492
2/3/2020 11:15:00 AM 30044.0996 30070
2/3/2020 11:20:00 AM 30024.9004 30024.9492
2/3/2020 11:25:00 AM 29935.1992 29950
2/3/2020 11:30:00 AM 29917.25 29939
2/3/2020 11:35:00 AM 29902.0508 29908.3496
2/3/2020 11:40:00 AM 29889.4004 29962.4004
2/3/2020 11:45:00 AM 29934.9492 29935
2/3/2020 11:50:00 AM 29896.5508 29924.75
2/3/2020 11:55:00 AM 29863 29889
2/3/2020 12:00:00 PM 29876.0508 29920
2/3/2020 12:05:00 PM 29888.4492 29935.6992
2/3/2020 12:10:00 PM 29903.9492 29919.75
2/3/2020 12:15:00 PM 29885 29889.8008
2/3/2020 12:20:00 PM 29880.6992 29880.6992
2/3/2020 12:25:00 PM 29839 29900.75
2/3/2020 12:30:00 PM 29893.1504 29900.9492
2/3/2020 12:35:00 PM 29870 29920
2/3/2020 12:40:00 PM 29900 29905
2/3/2020 12:45:00 PM 29885.8008 29968.9004
2/3/2020 12:50:00 PM 29940.3496 30008.8496
2/3/2020 12:55:00 PM 29994.5508 29997.1992
2/3/2020 01:00:00 PM 29964.0508 29987.3008
2/3/2020 01:05:00 PM 29970.0508 30036.9004
2/3/2020 01:10:00 PM 29990 30015
2/3/2020 01:15:00 PM 29962.5 29968
2/3/2020 01:20:00 PM 29952.0508 29994.5
2/3/2020 01:25:00 PM 29987.8496 29990.9492
2/3/2020 01:30:00 PM 29930.0508 29930.3496
2/3/2020 01:35:00 PM 29910.0996 29982.0508
2/3/2020 01:40:00 PM 29969.6504 29976.1504
2/3/2020 01:45:00 PM 29954.6992 29954.6992
2/3/2020 01:50:00 PM 29912.5 29927.0508
2/3/2020 01:55:00 PM 29910.5 29918.5996
2/3/2020 02:00:00 PM 29904.9492 29966.3496
2/3/2020 02:05:00 PM 29931.9004 29961.5996
2/3/2020 02:10:00 PM 29929 29974.0508
2/3/2020 02:15:00 PM 29965.6992 29974.9492
2/3/2020 02:20:00 PM 29926.1992 29938.9004
2/3/2020 02:25:00 PM 29925 30000.5996
2/3/2020 02:30:00 PM 29964.25 30024.0996
2/3/2020 02:35:00 PM 29992 29995
2/3/2020 02:40:00 PM 29976.5 29977
2/3/2020 02:45:00 PM 29940.75 30047.5
2/3/2020 02:50:00 PM 30040.0508 30064.9492
2/3/2020 02:55:00 PM 30020 30074.8496
2/3/2020 03:00:00 PM 30070.0508 30097.4492
2/3/2020 03:05:00 PM 30091.4492 30104
2/3/2020 03:10:00 PM 30035 30050.4492
2/3/2020 03:15:00 PM 29994.5 30025
2/3/2020 03:20:00 PM 30005 30034.4004
2/3/2020 03:25:00 PM 30022.8496 30050
2/3/2020 03:30:00 PM 30038.0508 30064
2/4/2020 09:20:00 AM 30300 30300
2/4/2020 09:25:00 AM 30234.25 30280
2/4/2020 09:30:00 AM 30273.9004 30330.5508
2/4/2020 09:35:00 AM 30310 30353
2/4/2020 09:40:00 AM 30323.0996 30337.0508
2/4/2020 09:45:00 AM 30327.0508 30330.5508
2/4/2020 09:50:00 AM 30303.75 30320
2/4/2020 09:55:00 AM 30319.25 30336.9004
2/4/2020 10:00:00 AM 30314.9004 30330
2/4/2020 10:05:00 AM 30317.0996 30342.9492
2/4/2020 10:10:00 AM 30338.1504 30361.4492
2/4/2020 10:15:00 AM 30341.0996 30369.9004
2/4/2020 10:20:00 AM 30350.0508 30406.5
2/4/2020 10:25:00 AM 30381.5 30398.1504
2/4/2020 10:30:00 AM 30383.6504 30395
2/4/2020 10:35:00 AM 30394.75 30436
2/4/2020 10:40:00 AM 30431.0996 30468.6992
2/4/2020 10:45:00 AM 30459.75 30459.75
2/4/2020 10:50:00 AM 30448.5508 30448.6504
2/4/2020 10:55:00 AM 30429.1992 30478.75
2/4/2020 11:00:00 AM 30479.4004 30720.5
2/4/2020 11:05:00 AM 30654.5 30690
2/4/2020 11:10:00 AM 30645 30665
2/4/2020 11:15:00 AM 30651.9004 30672.9004
2/4/2020 11:20:00 AM 30657 30780
2/4/2020 11:25:00 AM 30755.0508 30788.9004
2/4/2020 11:30:00 AM 30740.9492 30750
2/4/2020 11:35:00 AM 30693.0508 30754.9004
2/4/2020 11:40:00 AM 30747 30789.9004
2/4/2020 11:45:00 AM 30758.0996 30774.9004
2/4/2020 11:50:00 AM 30773.5 30798.0996
2/4/2020 11:55:00 AM 30738.3008 30750
2/4/2020 12:00:00 PM 30740 30748.5996
2/4/2020 12:05:00 PM 30700.3496 30723
2/4/2020 12:10:00 PM 30713.4004 30734.9492
2/4/2020 12:15:00 PM 30720 30741.8008
2/4/2020 12:20:00 PM 30720.75 30726.1504
2/4/2020 12:25:00 PM 30707.5996 30758.9492
2/4/2020 12:30:00 PM 30726.6504 30735
2/4/2020 12:35:00 PM 30660 30676.6504
2/4/2020 12:40:00 PM 30664 30675.5508
2/4/2020 12:45:00 PM 30640.1504 30658
2/4/2020 12:50:00 PM 30653 30684.4004
2/4/2020 12:55:00 PM 30595 30630.0996
2/4/2020 01:00:00 PM 30612.0508 30655.8496
2/4/2020 01:05:00 PM 30645.0996 30678.8008
2/4/2020 01:10:00 PM 30669.9492 30709.6504
2/4/2020 01:15:00 PM 30680 30694.8496
2/4/2020 01:20:00 PM 30691.0508 30715
2/4/2020 01:25:00 PM 30707 30723
2/4/2020 01:30:00 PM 30695.4492 30708.9492
2/4/2020 01:35:00 PM 30700.75 30722
2/4/2020 01:40:00 PM 30700.9004 30735.8008
2/4/2020 01:45:00 PM 30723.75 30738
2/4/2020 01:50:00 PM 30725.3008 30769.4492
2/4/2020 01:55:00 PM 30752.1504 30790
2/4/2020 02:00:00 PM 30781 30784
2/4/2020 02:05:00 PM 30752 30753
2/4/2020 02:10:00 PM 30719.9004 30739.9004
2/4/2020 02:15:00 PM 30724.0508 30728
2/4/2020 02:20:00 PM 30701.4492 30764.5
2/4/2020 02:25:00 PM 30753.3008 30760
2/4/2020 02:30:00 PM 30732.3496 30747.6504
2/4/2020 02:35:00 PM 30730 30750
2/4/2020 02:40:00 PM 30736.9492 30740.4004
2/4/2020 02:45:00 PM 30721.9004 30740.25
2/4/2020 02:50:00 PM 30730 30732.4492
2/4/2020 02:55:00 PM 30685 30729.9492
2/4/2020 03:00:00 PM 30716.9492 30749.9004
2/4/2020 03:05:00 PM 30733.5 30743.6504
2/4/2020 03:10:00 PM 30710.9492 30735
2/4/2020 03:15:00 PM 30725.0508 30737.6992
2/4/2020 03:20:00 PM 30712.1992 30722.75
2/4/2020 03:25:00 PM 30710.0996 30732.0996
2/4/2020 03:30:00 PM 30724.0996 30724.0996
2/5/2020 09:20:00 AM 30760.0508 30767
2/5/2020 09:25:00 AM 30747.4492 30840
2/5/2020 09:30:00 AM 30820.8008 30830
2/5/2020 09:35:00 AM 30804.9492 30880
2/5/2020 09:40:00 AM 30880.0996 30897.8008
2/5/2020 09:45:00 AM 30868 30887
2/5/2020 09:50:00 AM 30850 30860
2/5/2020 09:55:00 AM 30826.9004 30835
2/5/2020 10:00:00 AM 30826.75 30865.3496
2/5/2020 10:05:00 AM 30854.3496 30862
2/5/2020 10:10:00 AM 30844.0508 30859.5508
2/5/2020 10:15:00 AM 30847.0996 30860.1992
2/5/2020 10:20:00 AM 30855.6504 30859.9004
2/5/2020 10:25:00 AM 30821.3008 30914.6504
2/5/2020 10:30:00 AM 30899 30924.6504
2/5/2020 10:35:00 AM 30914.75 30948
2/5/2020 10:40:00 AM 30936.1504 30946.25
2/5/2020 10:45:00 AM 30934.6504 30942
2/5/2020 10:50:00 AM 30920 30925
2/5/2020 10:55:00 AM 30924 30933.5
2/5/2020 11:00:00 AM 30904.6504 30904.6504
2/5/2020 11:05:00 AM 30884 30887
2/5/2020 11:10:00 AM 30865 30874
2/5/2020 11:15:00 AM 30856.9492 30880.5
2/5/2020 11:20:00 AM 30863.0508 30875.75
2/5/2020 11:25:00 AM 30848.3008 30882.0996
2/5/2020 11:30:00 AM 30870.8008 30879
2/5/2020 11:35:00 AM 30847.0508 30851.6992
2/5/2020 11:40:00 AM 30829 30830
2/5/2020 11:45:00 AM 30792.4492 30798.0996
2/5/2020 11:50:00 AM 30781.1504 30801.0508
2/5/2020 11:55:00 AM 30803 30804
2/5/2020 12:00:00 PM 30773.75 30774.9004
2/5/2020 12:05:00 PM 30697.4004 30713.9492
2/5/2020 12:10:00 PM 30712.0508 30713.9492
2/5/2020 12:15:00 PM 30657.25 30705.4004
2/5/2020 12:20:00 PM 30692.3008 30747.3008
2/5/2020 12:25:00 PM 30734.6504 30735
2/5/2020 12:30:00 PM 30724.1992 30726.3496
2/5/2020 12:35:00 PM 30708.3496 30798.5
2/5/2020 12:40:00 PM 30782.5508 30805
2/5/2020 12:45:00 PM 30761.9492 30777
2/5/2020 12:50:00 PM 30763.6992 30783
2/5/2020 12:55:00 PM 30772.25 30782.5
2/5/2020 01:00:00 PM 30726.9004 30763.25
2/5/2020 01:05:00 PM 30752.3008 30759.5
2/5/2020 01:10:00 PM 30750 30785.75
2/5/2020 01:15:00 PM 30766.9004 30769.6504
2/5/2020 01:20:00 PM 30760 30812.9004
2/5/2020 01:25:00 PM 30790.0508 30816
2/5/2020 01:30:00 PM 30803 30805.5508
2/5/2020 01:35:00 PM 30767.1504 30780
2/5/2020 01:40:00 PM 30768.8496 30854.5996
2/5/2020 01:45:00 PM 30830 30833.9004
2/5/2020 01:50:00 PM 30809 30825
2/5/2020 01:55:00 PM 30805 30829.5996
2/5/2020 02:00:00 PM 30833.1992 30889.5
2/5/2020 02:05:00 PM 30883.8496 30913.1992
2/5/2020 02:10:00 PM 30908 30965.75
2/5/2020 02:15:00 PM 30954.0996 30980
2/5/2020 02:20:00 PM 30950.9004 31012.8008
2/5/2020 02:25:00 PM 30988.0996 31000
2/5/2020 02:30:00 PM 30975.4004 31085
2/5/2020 02:35:00 PM 31065.4004 31115.5996
2/5/2020 02:40:00 PM 31089.9492 31090.6504
2/5/2020 02:45:00 PM 31082.1504 31085
2/5/2020 02:50:00 PM 31034.5508 31069
2/5/2020 02:55:00 PM 31043.8008 31066.3496
2/5/2020 03:00:00 PM 31047.4492 31065
2/5/2020 03:05:00 PM 31043.1504 31078.6504
2/5/2020 03:10:00 PM 31058.0996 31060
2/5/2020 03:15:00 PM 31047 31054
2/5/2020 03:20:00 PM 31036.25 31053.8008
2/5/2020 03:25:00 PM 31044.9492 31058
2/5/2020 03:30:00 PM 31056.0508 31065.3496
2/6/2020 09:20:00 AM 31200 31200
2/6/2020 09:25:00 AM 31119 31127.9492
2/6/2020 09:30:00 AM 31101.4492 31105
2/6/2020 09:35:00 AM 31054.9004 31055.9492
2/6/2020 09:40:00 AM 31031.0996 31133
2/6/2020 09:45:00 AM 31104.0996 31141
2/6/2020 09:50:00 AM 31140.6504 31149
2/6/2020 09:55:00 AM 31108.1504 31127.5996
2/6/2020 10:00:00 AM 31088.5996 31116.25
2/6/2020 10:05:00 AM 31105.75 31105.75
2/6/2020 10:10:00 AM 31036.5996 31079.8008
2/6/2020 10:15:00 AM 31048.1992 31064.9492
2/6/2020 10:20:00 AM 31046.0508 31095.3008
2/6/2020 10:25:00 AM 31058.9004 31083
2/6/2020 10:30:00 AM 31059.9492 31075
2/6/2020 10:35:00 AM 31057 31080
2/6/2020 10:40:00 AM 31074.0996 31077.3496
2/6/2020 10:45:00 AM 31058.5996 31068.5508
2/6/2020 10:50:00 AM 31036.1504 31043
2/6/2020 10:55:00 AM 31017 31020
2/6/2020 11:00:00 AM 31000 31007.0508
2/6/2020 11:05:00 AM 30975.8008 31036.0508
2/6/2020 11:10:00 AM 31016.9004 31028
2/6/2020 11:15:00 AM 30996 31000
2/6/2020 11:20:00 AM 30968.9004 30999.5996
2/6/2020 11:25:00 AM 30985.4004 31015
2/6/2020 11:30:00 AM 30988 31060
2/6/2020 11:35:00 AM 31051.4004 31074
2/6/2020 11:40:00 AM 31040 31045
2/6/2020 11:45:00 AM 31019.3496 31033
2/6/2020 11:50:00 AM 31019.3496 31176
2/6/2020 11:55:00 AM 31134.9492 31242
2/6/2020 12:00:00 PM 31229 31280
2/6/2020 12:05:00 PM 31280 31305
2/6/2020 12:10:00 PM 31276.6992 31308.5508
2/6/2020 12:15:00 PM 31299.0996 31302
2/6/2020 12:20:00 PM 31247.1504 31289.9004
2/6/2020 12:25:00 PM 31280 31303.3496
2/6/2020 12:30:00 PM 31268.5996 31298
2/6/2020 12:35:00 PM 31295.9492 31348.1992
2/6/2020 12:40:00 PM 31340.75 31359
2/6/2020 12:45:00 PM 31355 31390
2/6/2020 12:50:00 PM 31375.1992 31390
2/6/2020 12:55:00 PM 31359.9004 31386.5508
2/6/2020 01:00:00 PM 31380.6992 31399
2/6/2020 01:05:00 PM 31394.4492 31394.4492
2/6/2020 01:10:00 PM 31381 31388.1504
2/6/2020 01:15:00 PM 31351.0508 31380
2/6/2020 01:20:00 PM 31365.25 31469.9004
2/6/2020 01:25:00 PM 31454.4492 31482
2/6/2020 01:30:00 PM 31476 31484.9004
2/6/2020 01:35:00 PM 31459.8496 31469.3496
2/6/2020 01:40:00 PM 31465 31513.8496
2/6/2020 01:45:00 PM 31511 31530.1504
2/6/2020 01:50:00 PM 31523.5996 31524.9492
2/6/2020 01:55:00 PM 31501.25 31501.25
2/6/2020 02:00:00 PM 31435.9492 31436
2/6/2020 02:05:00 PM 31381 31408.5996
2/6/2020 02:10:00 PM 31354.6992 31384.25
2/6/2020 02:15:00 PM 31325.4492 31380
2/6/2020 02:20:00 PM 31372.0508 31384.9492
2/6/2020 02:25:00 PM 31376 31425
2/6/2020 02:30:00 PM 31415.4492 31426.4004
2/6/2020 02:35:00 PM 31391.6504 31404.5996
2/6/2020 02:40:00 PM 31353.5996 31373.25
2/6/2020 02:45:00 PM 31353 31377
2/6/2020 02:50:00 PM 31368.5508 31375.0508
2/6/2020 02:55:00 PM 31363.9492 31368.5996
2/6/2020 03:00:00 PM 31330.0996 31337.5
2/6/2020 03:05:00 PM 31330.9492 31384
2/6/2020 03:10:00 PM 31355 31374.3008
2/6/2020 03:15:00 PM 31354 31364.3008
2/6/2020 03:20:00 PM 31335.8008 31347.75
2/6/2020 03:25:00 PM 31338.9492 31342.4004
2/6/2020 03:30:00 PM 31319 31319.0996
2/7/2020 09:20:00 AM 31339.9004 31339.9004
2/7/2020 09:25:00 AM 31200.5 31205.1992
2/7/2020 09:30:00 AM 31180.8008 31202.5
2/7/2020 09:35:00 AM 31176.8496 31178.0996
2/7/2020 09:40:00 AM 31152.1504 31187.1992
2/7/2020 09:45:00 AM 31170.3008 31254.3008
2/7/2020 09:50:00 AM 31201.9004 31231
2/7/2020 09:55:00 AM 31228.8496 31249
2/7/2020 10:00:00 AM 31235.25 31242.6504
2/7/2020 10:05:00 AM 31196.4004 31206.1504
2/7/2020 10:10:00 AM 31179 31179.6504
2/7/2020 10:15:00 AM 31170 31205.9004
2/7/2020 10:20:00 AM 31160 31160
2/7/2020 10:25:00 AM 31138.9492 31143
2/7/2020 10:30:00 AM 31129 31164.8008
2/7/2020 10:35:00 AM 31143.9492 31146.3496
2/7/2020 10:40:00 AM 31137.8008 31234.3008
2/7/2020 10:45:00 AM 31193.6504 31198
2/7/2020 10:50:00 AM 31181.6504 31201.9492
2/7/2020 10:55:00 AM 31177.1992 31205
2/7/2020 11:00:00 AM 31194.9492 31217.0508
2/7/2020 11:05:00 AM 31205 31205
2/7/2020 11:10:00 AM 31166.5508 31179.9492
2/7/2020 11:15:00 AM 31162 31172
2/7/2020 11:20:00 AM 31162.3496 31182.3496
2/7/2020 11:25:00 AM 31175 31191
2/7/2020 11:30:00 AM 31171.1992 31171.1992
2/7/2020 11:35:00 AM 31140.5 31160
2/7/2020 11:40:00 AM 31160 31166
2/7/2020 11:45:00 AM 31157 31173
2/7/2020 11:50:00 AM 31155 31188
2/7/2020 11:55:00 AM 31170.1992 31206.9004
2/7/2020 12:00:00 PM 31200 31209.9004
2/7/2020 12:05:00 PM 31198 31205
2/7/2020 12:10:00 PM 31196 31197
2/7/2020 12:15:00 PM 31165.1992 31178.0508
2/7/2020 12:20:00 PM 31165.9004 31179.4492
2/7/2020 12:25:00 PM 31166.1992 31182
2/7/2020 12:30:00 PM 31166 31189.9004
2/7/2020 12:35:00 PM 31185.1992 31295
2/7/2020 12:40:00 PM 31254.9492 31275
2/7/2020 12:45:00 PM 31255 31272.0996
2/7/2020 12:50:00 PM 31265 31358.9492
2/7/2020 12:55:00 PM 31338.3496 31360
2/7/2020 01:00:00 PM 31320.9004 31322.8008
2/7/2020 01:05:00 PM 31277 31290
2/7/2020 01:10:00 PM 31287.4492 31308.4492
2/7/2020 01:15:00 PM 31283.0996 31284.5
2/7/2020 01:20:00 PM 31278.9004 31295
2/7/2020 01:25:00 PM 31250.1992 31260
2/7/2020 01:30:00 PM 31218.5 31249.5
2/7/2020 01:35:00 PM 31246.1992 31246.1992
2/7/2020 01:40:00 PM 31220.0508 31233.6504
2/7/2020 01:45:00 PM 31230 31249
2/7/2020 01:50:00 PM 31218.75 31265.6504
2/7/2020 01:55:00 PM 31246.3496 31246.4492
2/7/2020 02:00:00 PM 31222 31247
2/7/2020 02:05:00 PM 31198 31240
2/7/2020 02:10:00 PM 31235 31254
2/7/2020 02:15:00 PM 31236 31254.9492
2/7/2020 02:20:00 PM 31234.9492 31236.9004
2/7/2020 02:25:00 PM 31219.0508 31225
 2/7/2020 02:30:00 PM 31206 31261
2/7/2020 02:35:00 PM 31229.9004 31306.9492
2/7/2020 02:40:00 PM 31294 31295
2/7/2020 02:45:00 PM 31270.25 31277.9492
2/7/2020 02:50:00 PM 31259.0996 31289.25
2/7/2020 02:55:00 PM 31250.25 31273.6504
2/7/2020 03:00:00 PM 31260.9004 31268
2/7/2020 03:05:00 PM 31237 31258.75
2/7/2020 03:10:00 PM 31245 31287.75
2/7/2020 03:15:00 PM 31258.5508 31268.1504
2/7/2020 03:20:00 PM 31237.8496 31247.9004
2/7/2020 03:25:00 PM 31231.9492 31251.6992
2/7/2020 03:30:00 PM 31228 31236.3008
2/10/2020 09:20:00 AM 31215.1992 31222.8496
2/10/2020 09:25:00 AM 31113.4004 31125.5996
2/10/2020 09:30:00 AM 31080 31095.6504
2/10/2020 09:35:00 AM 31077 31123
2/10/2020 09:40:00 AM 31094.9492 31147
2/10/2020 09:45:00 AM 31127.0508 31140.1992
2/10/2020 09:50:00 AM 31103.9004 31115
2/10/2020 09:55:00 AM 31079.25 31088
2/10/2020 10:00:00 AM 31070 31073.0996
2/10/2020 10:05:00 AM 31056.9492 31073
2/10/2020 10:10:00 AM 31063.25 31092.4004
2/10/2020 10:15:00 AM 31065.4492 31085
2/10/2020 10:20:00 AM 31085 31087.1992
2/10/2020 10:25:00 AM 31070.8008 31078
2/10/2020 10:30:00 AM 31061 31076.75
2/10/2020 10:35:00 AM 31060.6504 31060.6504
2/10/2020 10:40:00 AM 31020.0508 31033
2/10/2020 10:45:00 AM 31019.6504 31044
2/10/2020 10:50:00 AM 31033.25 31064.8496
2/10/2020 10:55:00 AM 31050.0996 31082.9492
2/10/2020 11:00:00 AM 31071.0996 31078
2/10/2020 11:05:00 AM 31066.25 31070
2/10/2020 11:10:00 AM 31067.3496 31099.0508
2/10/2020 11:15:00 AM 31088 31106.5
2/10/2020 11:20:00 AM 31085.5 31095.0996
2/10/2020 11:25:00 AM 31082.4492 31083
2/10/2020 11:30:00 AM 31065.1992 31077.1992
2/10/2020 11:35:00 AM 31067 31067.9492
2/10/2020 11:40:00 AM 31060 31071.1504
2/10/2020 11:45:00 AM 31059.6992 31080.75
2/10/2020 11:50:00 AM 31071 31121.5508
2/10/2020 11:55:00 AM 31106 31115
2/10/2020 12:00:00 PM 31095.6992 31100
2/10/2020 12:05:00 PM 31097.9492 31102
2/10/2020 12:10:00 PM 31094.9492 31146.4004
2/10/2020 12:15:00 PM 31136.5508 31141
2/10/2020 12:20:00 PM 31116.1992 31135.75
2/10/2020 12:25:00 PM 31133.0996 31166
2/10/2020 12:30:00 PM 31145 31145.5508
2/10/2020 12:35:00 PM 31112.9004 31122
2/10/2020 12:40:00 PM 31093.9004 31099
2/10/2020 12:45:00 PM 31099 31118.9004
2/10/2020 12:50:00 PM 31092.5 31107.0508
2/10/2020 12:55:00 PM 31104 31128.8496
2/10/2020 01:00:00 PM 31120 31124.9492
2/10/2020 01:05:00 PM 31115 31120
2/10/2020 01:10:00 PM 31110 31129.5
2/10/2020 01:15:00 PM 31129.5 31130
2/10/2020 01:20:00 PM 31096.8496 31114.6992
2/10/2020 01:25:00 PM 31109.8496 31120
2/10/2020 01:30:00 PM 31107.5 31109.9492
2/10/2020 01:35:00 PM 31083 31092
2/10/2020 01:40:00 PM 31080.0508 31109
2/10/2020 01:45:00 PM 31092.9492 31095
2/10/2020 01:50:00 PM 31085.8496 31100
2/10/2020 01:55:00 PM 31062.75 31079.6992
2/10/2020 02:00:00 PM 31053 31072.6504
2/10/2020 02:05:00 PM 31063.0996 31123.8008
2/10/2020 02:10:00 PM 31091.9492 31104.4492
2/10/2020 02:15:00 PM 31082 31087
2/10/2020 02:20:00 PM 31067 31070
2/10/2020 02:25:00 PM 31052.9492 31082
2/10/2020 02:30:00 PM 31055 31056.9004
2/10/2020 02:35:00 PM 31029 31057.9492
2/10/2020 02:40:00 PM 31049 31073.6504
2/10/2020 02:45:00 PM 31056.9492 31085
2/10/2020 02:50:00 PM 31050 31059.9004
2/10/2020 02:55:00 PM 31039 31064.0508
2/10/2020 03:00:00 PM 31050.0508 31065.75
2/10/2020 03:05:00 PM 31056.9004 31099.8496
2/10/2020 03:10:00 PM 31088 31115
2/10/2020 03:15:00 PM 31097 31101.9004
2/10/2020 03:20:00 PM 31103.0996 31110
2/10/2020 03:25:00 PM 31110 31138
2/10/2020 03:30:00 PM 31135 31140
2/11/2020 09:20:00 AM 31271.5 31354.9492
2/11/2020 09:25:00 AM 31355.0996 31420
2/11/2020 09:30:00 AM 31397.0508 31414.4492
2/11/2020 09:35:00 AM 31429 31480
2/11/2020 09:40:00 AM 31467.9492 31479.8496
2/11/2020 09:45:00 AM 31465 31466.8008
2/11/2020 09:50:00 AM 31462.0508 31499.6992
2/11/2020 09:55:00 AM 31499.4004 31505.4492
2/11/2020 10:00:00 AM 31484.9492 31499.75
2/11/2020 10:05:00 AM 31487.1992 31515.0996
2/11/2020 10:10:00 AM 31489.9492 31492
2/11/2020 10:15:00 AM 31466.5508 31479.9492
2/11/2020 10:20:00 AM 31477.0996 31480
2/11/2020 10:25:00 AM 31460.0996 31485
2/11/2020 10:30:00 AM 31477 31484.9004
2/11/2020 10:35:00 AM 31480.0996 31494
2/11/2020 10:40:00 AM 31477 31480
2/11/2020 10:45:00 AM 31470.8008 31475
2/11/2020 10:50:00 AM 31461.4004 31471.8008
2/11/2020 10:55:00 AM 31463 31476.5508
2/11/2020 11:00:00 AM 31444.8496 31455.0508
2/11/2020 11:05:00 AM 31454.6992 31473.5
2/11/2020 11:10:00 AM 31465.9492 31477.9004
2/11/2020 11:15:00 AM 31458 31463.6992
2/11/2020 11:20:00 AM 31455.0996 31472
2/11/2020 11:25:00 AM 31464.9004 31472.8008
2/11/2020 11:30:00 AM 31449.3008 31454.9492
2/11/2020 11:35:00 AM 31436.0508 31457.1992
2/11/2020 11:40:00 AM 31454.9492 31459.1504
2/11/2020 11:45:00 AM 31442.75 31454.9492
2/11/2020 11:50:00 AM 31451.3008 31457
2/11/2020 11:55:00 AM 31450.6504 31451
2/11/2020 12:00:00 PM 31449 31449.9492
2/11/2020 12:05:00 PM 31427.5996 31437.3008
2/11/2020 12:10:00 PM 31421.9004 31429
2/11/2020 12:15:00 PM 31399 31418
2/11/2020 12:20:00 PM 31414 31414.8496
2/11/2020 12:25:00 PM 31411.6992 31439.1992
2/11/2020 12:30:00 PM 31430 31435.5
2/11/2020 12:35:00 PM 31415 31434
2/11/2020 12:40:00 PM 31434 31454.9492
2/11/2020 12:45:00 PM 31440 31449.4004
2/11/2020 12:50:00 PM 31445 31445
2/11/2020 12:55:00 PM 31427.9004 31428.6504
2/11/2020 01:00:00 PM 31423.9004 31441
2/11/2020 01:05:00 PM 31439.5 31442.6992
2/11/2020 01:10:00 PM 31428 31433.3008
2/11/2020 01:15:00 PM 31422.8008 31450
2/11/2020 01:20:00 PM 31440.0508 31445.4492
2/11/2020 01:25:00 PM 31433 31436
2/11/2020 01:30:00 PM 31424.3496 31427.9492
2/11/2020 01:35:00 PM 31421.1504 31425.5
2/11/2020 01:40:00 PM 31425.1992 31470.9492
2/11/2020 01:45:00 PM 31461.0508 31465.75
2/11/2020 01:50:00 PM 31447 31474.1992
2/11/2020 01:55:00 PM 31461.4492 31475
2/11/2020 02:00:00 PM 31460.0508 31467.3008
2/11/2020 02:05:00 PM 31465 31465
2/11/2020 02:10:00 PM 31455.9004 31458
2/11/2020 02:15:00 PM 31458 31458.9492
2/11/2020 02:20:00 PM 31392 31406.0996
2/11/2020 02:25:00 PM 31380 31399.0996
2/11/2020 02:30:00 PM 31385.3008 31407
2/11/2020 02:35:00 PM 31404 31407
2/11/2020 02:40:00 PM 31397.4492 31404
2/11/2020 02:45:00 PM 31390.0508 31390.0508
2/11/2020 02:50:00 PM 31370.0508 31395
2/11/2020 02:55:00 PM 31386.5508 31391.6992
2/11/2020 03:00:00 PM 31384.8008 31386.8008
2/11/2020 03:05:00 PM 31364.9004 31390
2/11/2020 03:10:00 PM 31382.75 31385.9492
2/11/2020 03:15:00 PM 31378.4004 31412
2/11/2020 03:20:00 PM 31404.5508 31409.5
2/11/2020 03:25:00 PM 31380.1992 31389.6504
2/11/2020 03:30:00 PM 31380 31390
2/12/2020 09:20:00 AM 31516.5 31551
2/12/2020 09:25:00 AM 31552 31575
2/12/2020 09:30:00 AM 31574.0508 31579
2/12/2020 09:35:00 AM 31563.9004 31563.9004
2/12/2020 09:40:00 AM 31549.0996 31553
2/12/2020 09:45:00 AM 31515 31549
2/12/2020 09:50:00 AM 31531 31535
2/12/2020 09:55:00 AM 31522.25 31535.5
2/12/2020 10:00:00 AM 31533.3496 31548.9004
2/12/2020 10:05:00 AM 31532.6504 31565
2/12/2020 10:10:00 AM 31555 31562
2/12/2020 10:15:00 AM 31557 31562.9492
2/12/2020 10:20:00 AM 31562.5 31593.5508
2/12/2020 10:25:00 AM 31575.3496 31577
2/12/2020 10:30:00 AM 31575 31575.6504
2/12/2020 10:35:00 AM 31571 31599
2/12/2020 10:40:00 AM 31593 31599
2/12/2020 10:45:00 AM 31579.4492 31580
2/12/2020 10:50:00 AM 31555 31568
2/12/2020 10:55:00 AM 31567.25 31570
2/12/2020 11:00:00 AM 31556.6992 31565
2/12/2020 11:05:00 AM 31543.9492 31557.9492
2/12/2020 11:10:00 AM 31554 31562
2/12/2020 11:15:00 AM 31550.8496 31560
2/12/2020 11:20:00 AM 31554.8496 31554.8496
2/12/2020 11:25:00 AM 31540 31546.1992
2/12/2020 11:30:00 AM 31537.75 31552
2/12/2020 11:35:00 AM 31549.1992 31566.8496
2/12/2020 11:40:00 AM 31564 31565.0996
2/12/2020 11:45:00 AM 31560.8008 31572
2/12/2020 11:50:00 AM 31567.75 31575.1992
2/12/2020 11:55:00 AM 31567.0508 31580.1504
2/12/2020 12:00:00 PM 31560.3008 31560.3008
2/12/2020 12:05:00 PM 31536 31538
2/12/2020 12:10:00 PM 31524.8496 31535.9004
2/12/2020 12:15:00 PM 31526.3496 31537.6992
2/12/2020 12:20:00 PM 31532 31536.75
2/12/2020 12:25:00 PM 31529.6504 31541
2/12/2020 12:30:00 PM 31537 31552.4004
2/12/2020 12:35:00 PM 31544 31554.5508
2/12/2020 12:40:00 PM 31541.9004 31556
2/12/2020 12:45:00 PM 31548.1504 31551
2/12/2020 12:50:00 PM 31545.0996 31562.6992
2/12/2020 12:55:00 PM 31554.9004 31565
2/12/2020 01:00:00 PM 31561 31565
2/12/2020 01:05:00 PM 31546.3008 31552
2/12/2020 01:10:00 PM 31541.9492 31551.8496
2/12/2020 01:15:00 PM 31545 31553.6504
2/12/2020 01:20:00 PM 31541.9004 31543.25
2/12/2020 01:25:00 PM 31538.6992 31549.6504
2/12/2020 01:30:00 PM 31539.0996 31551
2/12/2020 01:35:00 PM 31553.1504 31557.5508
2/12/2020 01:40:00 PM 31547 31555.75
2/12/2020 01:45:00 PM 31522 31534.9492
2/12/2020 01:50:00 PM 31507.8008 31524
2/12/2020 01:55:00 PM 31515 31524.5
2/12/2020 02:00:00 PM 31510.4492 31546.9004
2/12/2020 02:05:00 PM 31539.4492 31610.6504
2/12/2020 02:10:00 PM 31601.0508 31601.0508
2/12/2020 02:15:00 PM 31599 31606.9492
2/12/2020 02:20:00 PM 31574.1992 31593
2/12/2020 02:25:00 PM 31589.0508 31599
2/12/2020 02:30:00 PM 31589 31593
2/12/2020 02:35:00 PM 31585.5 31588.1992
2/12/2020 02:40:00 PM 31564.0508 31594.8008
2/12/2020 02:45:00 PM 31587.4492 31591
2/12/2020 02:50:00 PM 31577.0508 31584.9492
2/12/2020 02:55:00 PM 31577 31579.9492
2/12/2020 03:00:00 PM 31571.6992 31580
2/12/2020 03:05:00 PM 31574 31599.9004
2/12/2020 03:10:00 PM 31575.6504 31580.9004
2/12/2020 03:15:00 PM 31573.9004 31580
2/12/2020 03:20:00 PM 31555 31569.9492
2/12/2020 03:25:00 PM 31562 31569.8008
2/12/2020 03:30:00 PM 31560 31564.0508
2/13/2020 09:20:00 AM 31565.0996 31600.0508
2/13/2020 09:25:00 AM 31447.4004 31464.1992
2/13/2020 09:30:00 AM 31445.4004 31455
2/13/2020 09:35:00 AM 31447.0996 31467.75
2/13/2020 09:40:00 AM 31440 31444.5
2/13/2020 09:45:00 AM 31408.9492 31417.6504
2/13/2020 09:50:00 AM 31413.9492 31414
2/13/2020 09:55:00 AM 31411.4004 31412.9004
2/13/2020 10:00:00 AM 31374.9004 31377.8496
2/13/2020 10:05:00 AM 31329.4492 31345.6504
2/13/2020 10:10:00 AM 31335.6504 31344
2/13/2020 10:15:00 AM 31333.5996 31351.6504
2/13/2020 10:20:00 AM 31338.3496 31338.3496
2/13/2020 10:25:00 AM 31320 31324.9492
2/13/2020 10:30:00 AM 31317 31337.9492
2/13/2020 10:35:00 AM 31320.25 31327.75
2/13/2020 10:40:00 AM 31318.5508 31334.75
2/13/2020 10:45:00 AM 31325.1504 31334
2/13/2020 10:50:00 AM 31334 31365.4004
2/13/2020 10:55:00 AM 31355 31356.5996
2/13/2020 11:00:00 AM 31342.4492 31345.1504
2/13/2020 11:05:00 AM 31335.75 31340.9492
2/13/2020 11:10:00 AM 31337.5508 31380
2/13/2020 11:15:00 AM 31364.9004 31366.5
2/13/2020 11:20:00 AM 31357.4004 31364.75
2/13/2020 11:25:00 AM 31348 31362
2/13/2020 11:30:00 AM 31359 31367.6992
2/13/2020 11:35:00 AM 31355.4004 31356
2/13/2020 11:40:00 AM 31351.0996 31351.0996
2/13/2020 11:45:00 AM 31311.5996 31321.4492
2/13/2020 11:50:00 AM 31315.0996 31316.8496
2/13/2020 11:55:00 AM 31274.8008 31290
2/13/2020 12:00:00 PM 31287.6992 31287.9492
2/13/2020 12:05:00 PM 31267.5508 31280
2/13/2020 12:10:00 PM 31277.8008 31298.0508
2/13/2020 12:15:00 PM 31290 31295
2/13/2020 12:20:00 PM 31279.6992 31283.9492
2/13/2020 12:25:00 PM 31265.75 31265.75
2/13/2020 12:30:00 PM 31247.5508 31266.0508
2/13/2020 12:35:00 PM 31260.4004 31284.6992
2/13/2020 12:40:00 PM 31256 31271.3008
2/13/2020 12:45:00 PM 31266.75 31275
2/13/2020 12:50:00 PM 31263.5508 31292.0508
2/13/2020 12:55:00 PM 31285.3008 31290
2/13/2020 01:00:00 PM 31285 31290
2/13/2020 01:05:00 PM 31263.5 31284.4492
2/13/2020 01:10:00 PM 31278.8008 31308.6992
2/13/2020 01:15:00 PM 31291 31295
2/13/2020 01:20:00 PM 31273.5 31275
2/13/2020 01:25:00 PM 31230.0508 31242.4004
2/13/2020 01:30:00 PM 31208.8008 31218.6504
2/13/2020 01:35:00 PM 31205 31223
2/13/2020 01:40:00 PM 31218.6992 31233
2/13/2020 01:45:00 PM 31224.4004 31229
2/13/2020 01:50:00 PM 31208.0508 31213.8008
2/13/2020 01:55:00 PM 31210.4492 31252.6504
2/13/2020 02:00:00 PM 31236.8008 31244.6992
2/13/2020 02:05:00 PM 31230.9004 31245
2/13/2020 02:10:00 PM 31244.4492 31244.4492
2/13/2020 02:15:00 PM 31224.75 31230
2/13/2020 02:20:00 PM 31230 31251
2/13/2020 02:25:00 PM 31241.8008 31264.6504
2/13/2020 02:30:00 PM 31247 31252.9004
2/13/2020 02:35:00 PM 31234.9004 31251.0996
2/13/2020 02:40:00 PM 31233.3008 31267.3008
2/13/2020 02:45:00 PM 31243.9004 31255.4492
2/13/2020 02:50:00 PM 31248.5508 31260
2/13/2020 02:55:00 PM 31250 31250
2/13/2020 03:00:00 PM 31218.4004 31223.4492
2/13/2020 03:05:00 PM 31211.1504 31245
2/13/2020 03:10:00 PM 31230 31241.0508
2/13/2020 03:15:00 PM 31240 31249.4004
2/13/2020 03:20:00 PM 31234.1992 31240.0996
2/13/2020 03:25:00 PM 31236.0508 31244
2/13/2020 03:30:00 PM 31235 31235.0996
2/14/2020 09:20:00 AM 31280 31416.0508
2/14/2020 09:25:00 AM 31412.8008 31439.5
2/14/2020 09:30:00 AM 31394.75 31430
2/14/2020 09:35:00 AM 31426.9492 31470.8496
2/14/2020 09:40:00 AM 31445.9004 31451
2/14/2020 09:45:00 AM 31420 31423.9004
2/14/2020 09:50:00 AM 31422 31423
2/14/2020 09:55:00 AM 31385 31418.5508
2/14/2020 10:00:00 AM 31395.1992 31402.5996
2/14/2020 10:05:00 AM 31388.8008 31388.9492
2/14/2020 10:10:00 AM 31365 31384.9004
2/14/2020 10:15:00 AM 31370 31370
2/14/2020 10:20:00 AM 31360 31378
2/14/2020 10:25:00 AM 31355 31370
2/14/2020 10:30:00 AM 31370 31374.9004
2/14/2020 10:35:00 AM 31350.0508 31371
2/14/2020 10:40:00 AM 31365.1992 31370
2/14/2020 10:45:00 AM 31361.75 31365
2/14/2020 10:50:00 AM 31321 31321
2/14/2020 10:55:00 AM 31261 31266
2/14/2020 11:00:00 AM 31061 31072.9492
2/14/2020 11:05:00 AM 30949 30962
2/14/2020 11:10:00 AM 30927.9004 30950
2/14/2020 11:15:00 AM 30807.6992 30919.9492
2/14/2020 11:20:00 AM 30881.1504 30933.0996
2/14/2020 11:25:00 AM 30920 30939.4004
2/14/2020 11:30:00 AM 30915.0508 31010
2/14/2020 11:35:00 AM 31000.1992 31160.5
2/14/2020 11:40:00 AM 31071.0508 31093.9492
2/14/2020 11:45:00 AM 31084.75 31154.5508
2/14/2020 11:50:00 AM 31068.6992 31068.6992
2/14/2020 11:55:00 AM 31025.1992 31078.9492
2/14/2020 12:00:00 PM 31027.75 31038
2/14/2020 12:05:00 PM 31019.75 31055.25
2/14/2020 12:10:00 PM 31031 31081.6504
2/14/2020 12:15:00 PM 31052.9004 31077.0508
2/14/2020 12:20:00 PM 31044.1504 31062.1992
2/14/2020 12:25:00 PM 31050 31060.25
2/14/2020 12:30:00 PM 31038.0508 31049.9004
2/14/2020 12:35:00 PM 31037.9492 31040.3496
2/14/2020 12:40:00 PM 31015 31044.0508
2/14/2020 12:45:00 PM 30991 31010
2/14/2020 12:50:00 PM 30994.9492 31029.1992
2/14/2020 12:55:00 PM 31013 31021.9492
2/14/2020 01:00:00 PM 31005 31030
2/14/2020 01:05:00 PM 30999.9004 31038.0508
2/14/2020 01:10:00 PM 31026.75 31059.9004
2/14/2020 01:15:00 PM 31034 31034
2/14/2020 01:20:00 PM 31008.1504 31017.5
2/14/2020 01:25:00 PM 31010.9492 31028.9492
2/14/2020 01:30:00 PM 30955 30982.6992
2/14/2020 01:35:00 PM 30961.9004 30986.1992
2/14/2020 01:40:00 PM 30960 30969
2/14/2020 01:45:00 PM 30923.5508 30951.3496
2/14/2020 01:50:00 PM 30944.9004 30994.4492
2/14/2020 01:55:00 PM 30974.0996 30979.6504
2/14/2020 02:00:00 PM 30965.9004 31019.8008
2/14/2020 02:05:00 PM 30986.9004 31031.5
2/14/2020 02:10:00 PM 31007 31024
2/14/2020 02:15:00 PM 31004 31004
2/14/2020 02:20:00 PM 30982.8496 30995
2/14/2020 02:25:00 PM 30987.5996 30987.6992
2/14/2020 02:30:00 PM 30947.9004 30959.9492
2/14/2020 02:35:00 PM 30928.8008 30955
2/14/2020 02:40:00 PM 30941.4492 30941.9492
2/14/2020 02:45:00 PM 30897.4004 30911
2/14/2020 02:50:00 PM 30868 30901
2/14/2020 02:55:00 PM 30883.5 30895.9492
2/14/2020 03:00:00 PM 30886.8008 30925.8008
2/14/2020 03:05:00 PM 30901.8008 30932
2/14/2020 03:10:00 PM 30912.0508 30925
2/14/2020 03:15:00 PM 30915.0996 30915.6504
2/14/2020 03:20:00 PM 30899 30910
2/14/2020 03:25:00 PM 30888.0508 30910
2/14/2020 03:30:00 PM 30906 30910.9004
2/17/2020 09:20:00 AM 30894.25 31013.9492
2/17/2020 09:25:00 AM 30997.25 31005.9004
2/17/2020 09:30:00 AM 30723.5996 30754.0508
2/17/2020 09:35:00 AM 30713.3008 30777.6992
2/17/2020 09:40:00 AM 30736.9492 30951.3496
2/17/2020 09:45:00 AM 30903 30916.8496
2/17/2020 09:50:00 AM 30874.0508 30883.5996
2/17/2020 09:55:00 AM 30838.6992 30849
2/17/2020 10:00:00 AM 30802.4004 30876.75
2/17/2020 10:05:00 AM 30867.5508 30871.3008
2/17/2020 10:10:00 AM 30797.1992 30849
2/17/2020 10:15:00 AM 30805.5508 30814.0508
2/17/2020 10:20:00 AM 30802.3496 30807.5996
2/17/2020 10:25:00 AM 30780.8496 30780.8496
2/17/2020 10:30:00 AM 30760.5996 30808.3008
2/17/2020 10:35:00 AM 30789.9492 30830.0996
2/17/2020 10:40:00 AM 30829 30837.9492
2/17/2020 10:45:00 AM 30800 30827.4492
2/17/2020 10:50:00 AM 30806.3496 30859.8496
2/17/2020 10:55:00 AM 30843.9492 30847
2/17/2020 11:00:00 AM 30828 30836.3008
2/17/2020 11:05:00 AM 30835.6992 30837
2/17/2020 11:10:00 AM 30797.5996 30819
2/17/2020 11:15:00 AM 30802.4492 30809
2/17/2020 11:20:00 AM 30805.1992 30863.9004
2/17/2020 11:25:00 AM 30813 30846.9004
2/17/2020 11:30:00 AM 30825.1504 30891
2/17/2020 11:35:00 AM 30860 30870
2/17/2020 11:40:00 AM 30848.5508 30859.8496
2/17/2020 11:45:00 AM 30848.6992 30849.9492
2/17/2020 11:50:00 AM 30840 30856.5996
2/17/2020 11:55:00 AM 30854 30882
2/17/2020 12:00:00 PM 30850.0996 30857.5996
2/17/2020 12:05:00 PM 30847.9004 30847.9004
2/17/2020 12:10:00 PM 30816.6992 30829
2/17/2020 12:15:00 PM 30824.9004 30825
2/17/2020 12:20:00 PM 30810.75 30820
2/17/2020 12:25:00 PM 30797.5 30799.3496
2/17/2020 12:30:00 PM 30758 30789.0996
2/17/2020 12:35:00 PM 30770 30783.6504
2/17/2020 12:40:00 PM 30783.6504 30816.0996
2/17/2020 12:45:00 PM 30790.0996 30796.3496
2/17/2020 12:50:00 PM 30771.9492 30785
2/17/2020 12:55:00 PM 30776.4492 30776.4492
2/17/2020 01:00:00 PM 30754.75 30774.9004
2/17/2020 01:05:00 PM 30758 30759.8008
2/17/2020 01:10:00 PM 30735.0508 30768.5996
2/17/2020 01:15:00 PM 30752 30764.8496
2/17/2020 01:20:00 PM 30759 30792.1504
2/17/2020 01:25:00 PM 30723.6992 30743.3008
2/17/2020 01:30:00 PM 30729.9492 30749.75
2/17/2020 01:35:00 PM 30728.0508 30742.8496
2/17/2020 01:40:00 PM 30712.5508 30748.8496
2/17/2020 01:45:00 PM 30710.0508 30733.9004
2/17/2020 01:50:00 PM 30730.9492 30816.8008
2/17/2020 01:55:00 PM 30766.1992 30789.9492
2/17/2020 02:00:00 PM 30765 30766
2/17/2020 02:05:00 PM 30745 30774.9492
2/17/2020 02:10:00 PM 30733.6504 30757.4004
2/17/2020 02:15:00 PM 30740.9492 30744.75
2/17/2020 02:20:00 PM 30723 30744.6992
2/17/2020 02:25:00 PM 30733.0508 30775
2/17/2020 02:30:00 PM 30744.8008 30755
2/17/2020 02:35:00 PM 30747.4004 30751.8008
2/17/2020 02:40:00 PM 30720.9492 30744.4492
2/17/2020 02:45:00 PM 30729.8496 30742.5508
2/17/2020 02:50:00 PM 30724.1992 30762
2/17/2020 02:55:00 PM 30753 30760
2/17/2020 03:00:00 PM 30740.3496 30790
2/17/2020 03:05:00 PM 30776.0508 30801.1504
2/17/2020 03:10:00 PM 30750.0996 30766.5
2/17/2020 03:15:00 PM 30750 30766.9004
2/17/2020 03:20:00 PM 30755.5508 30790
2/17/2020 03:25:00 PM 30786.5996 30788.9492
2/17/2020 03:30:00 PM 30780 30818
2/18/2020 09:20:00 AM 30655.8496 30679.6992
2/18/2020 09:25:00 AM 30591.8008 30592.9492
2/18/2020 09:30:00 AM 30526 30548.3496
2/18/2020 09:35:00 AM 30533 30533
2/18/2020 09:40:00 AM 30509.8008 30534.0508
2/18/2020 09:45:00 AM 30505.75 30518.4492
2/18/2020 09:50:00 AM 30508.5996 30531.25
2/18/2020 09:55:00 AM 30512.4004 30545
2/18/2020 10:00:00 AM 30523.75 30532
2/18/2020 10:05:00 AM 30506.3008 30527
2/18/2020 10:10:00 AM 30514.4492 30530
2/18/2020 10:15:00 AM 30514.9004 30542.5508
2/18/2020 10:20:00 AM 30531.25 30534.0508
2/18/2020 10:25:00 AM 30492 30497.9004
2/18/2020 10:30:00 AM 30468.5 30487.25
2/18/2020 10:35:00 AM 30480.0508 30487.75
2/18/2020 10:40:00 AM 30482 30490
2/18/2020 10:45:00 AM 30469.9492 30472.5508
2/18/2020 10:50:00 AM 30400 30440.4004
2/18/2020 10:55:00 AM 30429.9492 30432
2/18/2020 11:00:00 AM 30425 30442
2/18/2020 11:05:00 AM 30435 30437.8008
2/18/2020 11:10:00 AM 30426.6504 30427.8496
2/18/2020 11:15:00 AM 30413.4492 30420.5
2/18/2020 11:20:00 AM 30415.3008 30428.3496
2/18/2020 11:25:00 AM 30419.0996 30422
2/18/2020 11:30:00 AM 30394.8008 30405
2/18/2020 11:35:00 AM 30391.25 30410
2/18/2020 11:40:00 AM 30405.8008 30436.3008
2/18/2020 11:45:00 AM 30431.8008 30433.3496
2/18/2020 11:50:00 AM 30426 30432.6992
2/18/2020 11:55:00 AM 30407 30418.5508
2/18/2020 12:00:00 PM 30405 30416.3008
2/18/2020 12:05:00 PM 30400.9492 30406
2/18/2020 12:10:00 PM 30399.9004 30407.1992
2/18/2020 12:15:00 PM 30378.9004 30378.9492
2/18/2020 12:20:00 PM 30370 30378.6504
2/18/2020 12:25:00 PM 30356.9004 30360
2/18/2020 12:30:00 PM 30323.8496 30349.9004
2/18/2020 12:35:00 PM 30341.8496 30356.5996
2/18/2020 12:40:00 PM 30337.0996 30345.9492
2/18/2020 12:45:00 PM 30343.1504 30368.8008
2/18/2020 12:50:00 PM 30351.8008 30376.8496
2/18/2020 12:55:00 PM 30363.5508 30371.1992
2/18/2020 01:00:00 PM 30366.8008 30388
2/18/2020 01:05:00 PM 30378.75 30380
2/18/2020 01:10:00 PM 30348.25 30356.5
2/18/2020 01:15:00 PM 30330 30352.3496
2/18/2020 01:20:00 PM 30352 30353
2/18/2020 01:25:00 PM 30335 30337.5508
2/18/2020 01:30:00 PM 30322.1504 30329.9004
2/18/2020 01:35:00 PM 30315 30323.3496
2/18/2020 01:40:00 PM 30314.1992 30347.0508
2/18/2020 01:45:00 PM 30327.9004 30362.5996
2/18/2020 01:50:00 PM 30341 30361.9492
2/18/2020 01:55:00 PM 30345.5 30358.9492
2/18/2020 02:00:00 PM 30348.4492 30359
2/18/2020 02:05:00 PM 30349.5 30368
2/18/2020 02:10:00 PM 30340 30365.5
2/18/2020 02:15:00 PM 30362.9004 30390
2/18/2020 02:20:00 PM 30354.4492 30375.5
2/18/2020 02:25:00 PM 30354 30414
2/18/2020 02:30:00 PM 30398.4004 30432.5
2/18/2020 02:35:00 PM 30421.9492 30444.4492
2/18/2020 02:40:00 PM 30385 30405
2/18/2020 02:45:00 PM 30392.6504 30398.8496
2/18/2020 02:50:00 PM 30383.4492 30395.0508
2/18/2020 02:55:00 PM 30384.4004 30402.9492
2/18/2020 03:00:00 PM 30392 30468.6504
2/18/2020 03:05:00 PM 30460 30493.1504
2/18/2020 03:10:00 PM 30479 30536.6992
2/18/2020 03:15:00 PM 30533.5996 30646.9004
2/18/2020 03:20:00 PM 30645.8496 30654
2/18/2020 03:25:00 PM 30623.9492 30639.5996
2/18/2020 03:30:00 PM 30635 30640
2/19/2020 09:20:00 AM 30875 30916.4004
2/19/2020 09:25:00 AM 30850.4492 30896.1504
2/19/2020 09:30:00 AM 30881.5 30918.6504
2/19/2020 09:35:00 AM 30911.0508 30929.9492
2/19/2020 09:40:00 AM 30707.75 30787.9492
2/19/2020 09:45:00 AM 30752.6504 30816
2/19/2020 09:50:00 AM 30798.3008 30824.8496
2/19/2020 09:55:00 AM 30733 30759.25
2/19/2020 10:00:00 AM 30717.0508 30749.9492
2/19/2020 10:05:00 AM 30734.8496 30740
2/19/2020 10:10:00 AM 30726.0508 30733.1992
2/19/2020 10:15:00 AM 30720.5996 30773.4492
2/19/2020 10:20:00 AM 30754.8008 30755.9492
2/19/2020 10:25:00 AM 30724.6504 30739.6504
2/19/2020 10:30:00 AM 30701.3496 30705
2/19/2020 10:35:00 AM 30705.8496 30729.1504
2/19/2020 10:40:00 AM 30726.3008 30730
2/19/2020 10:45:00 AM 30706.8008 30714
2/19/2020 10:50:00 AM 30708.9492 30745
2/19/2020 10:55:00 AM 30716.75 30739.8008
2/19/2020 11:00:00 AM 30728 30752
2/19/2020 11:05:00 AM 30735 30773.6504
2/19/2020 11:10:00 AM 30752 30757
2/19/2020 11:15:00 AM 30730 30739.1504
2/19/2020 11:20:00 AM 30730.6992 30735
2/19/2020 11:25:00 AM 30711.5996 30732
2/19/2020 11:30:00 AM 30724.5996 30729.9492
2/19/2020 11:35:00 AM 30714.8496 30728.75
2/19/2020 11:40:00 AM 30720.4004 30736.9004
2/19/2020 11:45:00 AM 30721.8496 30732.5
2/19/2020 11:50:00 AM 30729.4492 30757
2/19/2020 11:55:00 AM 30741.9492 30755.8496
2/19/2020 12:00:00 PM 30724 30747.25
2/19/2020 12:05:00 PM 30731.6992 30749.0508
2/19/2020 12:10:00 PM 30740.1992 30745
2/19/2020 12:15:00 PM 30736 30784
2/19/2020 12:20:00 PM 30775.1504 30787.9004
2/19/2020 12:25:00 PM 30760 30780
2/19/2020 12:30:00 PM 30762 30834
2/19/2020 12:35:00 PM 30820 30823.8008
2/19/2020 12:40:00 PM 30794.9492 30821
2/19/2020 12:45:00 PM 30812.4492 30843.5508
2/19/2020 12:50:00 PM 30825.0996 30855
2/19/2020 12:55:00 PM 30855 30862.9004
2/19/2020 01:00:00 PM 30850 30861
2/19/2020 01:05:00 PM 30842 30860
2/19/2020 01:10:00 PM 30849.8008 30853
2/19/2020 01:15:00 PM 30851.3008 30861.3008
2/19/2020 01:20:00 PM 30841.4492 30852.5508
2/19/2020 01:25:00 PM 30830 30840
2/19/2020 01:30:00 PM 30809.9492 30819.9004
2/19/2020 01:35:00 PM 30810 30819.0508
2/19/2020 01:40:00 PM 30800.4004 30803.5
2/19/2020 01:45:00 PM 30780 30791.75
2/19/2020 01:50:00 PM 30775 30780
2/19/2020 01:55:00 PM 30766.9004 30793.75
2/19/2020 02:00:00 PM 30776.6992 30815.9492
2/19/2020 02:05:00 PM 30771.8008 30805
2/19/2020 02:10:00 PM 30793.4004 30810
2/19/2020 02:15:00 PM 30797.8008 30841.8008
2/19/2020 02:20:00 PM 30801.5 30813.25
2/19/2020 02:25:00 PM 30804.5 30819.9492
2/19/2020 02:30:00 PM 30818.0508 30820.0508
2/19/2020 02:35:00 PM 30798.3496 30828.9492
2/19/2020 02:40:00 PM 30813.8496 30836.8008
2/19/2020 02:45:00 PM 30809.3008 30824.9492
2/19/2020 02:50:00 PM 30817.4492 30847.4004
2/19/2020 02:55:00 PM 30840 30888.3496
2/19/2020 03:00:00 PM 30862.8496 30874.1992
2/19/2020 03:05:00 PM 30867.0508 30877.25
2/19/2020 03:10:00 PM 30853.8008 30854.9004
2/19/2020 03:15:00 PM 30841.9492 30846.3496
2/19/2020 03:20:00 PM 30840 30863.1504
2/19/2020 03:25:00 PM 30843.3008 30868.4004
2/19/2020 03:30:00 PM 30843.3008 30868.4004
2/20/2020 09:20:00 AM 30784 30794.3008
2/20/2020 09:25:00 AM 30770.9004 30898.9004
2/20/2020 09:30:00 AM 30870 30930.3496
2/20/2020 09:35:00 AM 30925.1992 30945.5996
2/20/2020 09:40:00 AM 30925 30926.0996
2/20/2020 09:45:00 AM 30913 30914.1992
2/20/2020 09:50:00 AM 30894.6992 30910
2/20/2020 09:55:00 AM 30894.0996 30900
2/20/2020 10:00:00 AM 30858 30880
2/20/2020 10:05:00 AM 30865 30875
2/20/2020 10:10:00 AM 30856.9004 30864
2/20/2020 10:15:00 AM 30850.25 30895
2/20/2020 10:20:00 AM 30880.0508 30925
2/20/2020 10:25:00 AM 30920.3496 30974.4492
2/20/2020 10:30:00 AM 30936.25 30959
2/20/2020 10:35:00 AM 30943.5508 30955
2/20/2020 10:40:00 AM 30930 30937.8496
2/20/2020 10:45:00 AM 30931.0996 30937.5996
2/20/2020 10:50:00 AM 30932.1504 30982.3496
2/20/2020 10:55:00 AM 30968.9492 30998
2/20/2020 11:00:00 AM 30986 31010.75
2/20/2020 11:05:00 AM 30980 30990
2/20/2020 11:10:00 AM 30985 31008.3496
2/20/2020 11:15:00 AM 30999 31046
2/20/2020 11:20:00 AM 31038.8496 31083.75
2/20/2020 11:25:00 AM 31070.1992 31075.9492
2/20/2020 11:30:00 AM 31038.5508 31055.0508
2/20/2020 11:35:00 AM 31045.4492 31055
2/20/2020 11:40:00 AM 31035.3496 31048.8496
2/20/2020 11:45:00 AM 31040.0996 31072
2/20/2020 11:50:00 AM 31050.4492 31078.75
2/20/2020 11:55:00 AM 31070.75 31077.6992
2/20/2020 12:00:00 PM 31069.6992 31082
2/20/2020 12:05:00 PM 31079.8008 31093.8496
2/20/2020 12:10:00 PM 31062.9004 31074.5996
2/20/2020 12:15:00 PM 31069.3496 31072.3008
2/20/2020 12:20:00 PM 31060 31078.6992
2/20/2020 12:25:00 PM 31075.75 31093
2/20/2020 12:30:00 PM 31075.3008 31087
2/20/2020 12:35:00 PM 31068.1504 31088.3496
2/20/2020 12:40:00 PM 31081.0508 31084
2/20/2020 12:45:00 PM 31073 31073
2/20/2020 12:50:00 PM 31053 31055.5996
2/20/2020 12:55:00 PM 31047.3008 31058.8496
2/20/2020 01:00:00 PM 31044.4004 31062.3008
2/20/2020 01:05:00 PM 31049.5508 31058.8008
2/20/2020 01:10:00 PM 31050 31070.0996
2/20/2020 01:15:00 PM 31062.0996 31070.75
2/20/2020 01:20:00 PM 31050 31052.4004
2/20/2020 01:25:00 PM 31002.6504 31035
2/20/2020 01:30:00 PM 31023.3008 31025
2/20/2020 01:35:00 PM 31005.0508 31027.6992
2/20/2020 01:40:00 PM 31010 31035.9004
2/20/2020 01:45:00 PM 31022.6992 31025
2/20/2020 01:50:00 PM 31010 31021
2/20/2020 01:55:00 PM 30981.0508 30990.8496
2/20/2020 02:00:00 PM 30981.8008 30986
2/20/2020 02:05:00 PM 30979.9004 30997.9004
2/20/2020 02:10:00 PM 30984 30984
2/20/2020 02:15:00 PM 30960.6504 30992
2/20/2020 02:20:00 PM 30978 31021.1504
2/20/2020 02:25:00 PM 31012.1992 31024.6992
2/20/2020 02:30:00 PM 31004 31035
2/20/2020 02:35:00 PM 31023.0996 31038.3496
2/20/2020 02:40:00 PM 31010 31015
2/20/2020 02:45:00 PM 31005.75 31008.0508
2/20/2020 02:50:00 PM 30981.8496 31005
2/20/2020 02:55:00 PM 30986.3008 30996
2/20/2020 03:00:00 PM 30947.25 30953.8496
2/20/2020 03:05:00 PM 30900 30941.8496
2/20/2020 03:10:00 PM 30938.9492 30959
2/20/2020 03:15:00 PM 30935.9492 30966.9492
2/20/2020 03:20:00 PM 30956.25 30982.3496
2/20/2020 03:25:00 PM 30964.0996 30973.8008
2/20/2020 03:30:00 PM 30942 30955
2/24/2020 09:20:00 AM 30615 30664.9492
2/24/2020 09:25:00 AM 30507.0508 30546.3496
2/24/2020 09:30:00 AM 30477.5508 30523.6992
2/24/2020 09:35:00 AM 30504.75 30545.6504
2/24/2020 09:40:00 AM 30526.0996 30567.5996
2/24/2020 09:45:00 AM 30558.8496 30588.8008
2/24/2020 09:50:00 AM 30528.1992 30557.25
2/24/2020 09:55:00 AM 30514.5996 30535
2/24/2020 10:00:00 AM 30525.1992 30549.9004
2/24/2020 10:05:00 AM 30545.9004 30552.0996
2/24/2020 10:10:00 AM 30537.1504 30555
2/24/2020 10:15:00 AM 30528.9492 30550
2/24/2020 10:20:00 AM 30536.6992 30538.9004
2/24/2020 10:25:00 AM 30522.6504 30525.9492
2/24/2020 10:30:00 AM 30520.6504 30535
2/24/2020 10:35:00 AM 30516 30525.5
2/24/2020 10:40:00 AM 30501.3496 30530.4492
2/24/2020 10:45:00 AM 30511.9004 30520
2/24/2020 10:50:00 AM 30507.25 30575.9004
2/24/2020 10:55:00 AM 30563.25 30575.5508
2/24/2020 11:00:00 AM 30570 30584.6992
2/24/2020 11:05:00 AM 30572 30574
2/24/2020 11:10:00 AM 30564.0508 30603.6504
2/24/2020 11:15:00 AM 30584.9004 30590.0996
2/24/2020 11:20:00 AM 30564.5996 30569
2/24/2020 11:25:00 AM 30560 30562.1992
2/24/2020 11:30:00 AM 30551 30569.3008
2/24/2020 11:35:00 AM 30557.6992 30578.4004
2/24/2020 11:40:00 AM 30571 30585
2/24/2020 11:45:00 AM 30578 30589
2/24/2020 11:50:00 AM 30581.5 30588.1504
2/24/2020 11:55:00 AM 30566.4004 30635.9004
2/24/2020 12:00:00 PM 30611.0508 30633.8496
2/24/2020 12:05:00 PM 30608 30620
2/24/2020 12:10:00 PM 30610 30621.5
2/24/2020 12:15:00 PM 30620 30626.6504
2/24/2020 12:20:00 PM 30598 30610
2/24/2020 12:25:00 PM 30610 30688.8008
2/24/2020 12:30:00 PM 30662.0508 30667.9492
2/24/2020 12:35:00 PM 30657 30661
2/24/2020 12:40:00 PM 30640 30649
2/24/2020 12:45:00 PM 30594 30616.9492
2/24/2020 12:50:00 PM 30599 30599
2/24/2020 12:55:00 PM 30589.1504 30606.6992
2/24/2020 01:00:00 PM 30595.0996 30605
2/24/2020 01:05:00 PM 30577.9004 30594.9492
2/24/2020 01:10:00 PM 30583 30609.5996
2/24/2020 01:15:00 PM 30607 30619
2/24/2020 01:20:00 PM 30595.0996 30599.9492
2/24/2020 01:25:00 PM 30593.0508 30599.8008
2/24/2020 01:30:00 PM 30585.4004 30592
2/24/2020 01:35:00 PM 30563.3008 30581.25
2/24/2020 01:40:00 PM 30563 30563
2/24/2020 01:45:00 PM 30543.3008 30559.5508
2/24/2020 01:50:00 PM 30543.6992 30560.9492
2/24/2020 01:55:00 PM 30547 30550
2/24/2020 02:00:00 PM 30544.9492 30549.9004
2/24/2020 02:05:00 PM 30537.75 30553.4004
2/24/2020 02:10:00 PM 30537.5 30575
2/24/2020 02:15:00 PM 30559.25 30563.25
2/24/2020 02:20:00 PM 30538.4004 30550.75
2/24/2020 02:25:00 PM 30541.0996 30559.6504
2/24/2020 02:30:00 PM 30540.4004 30540.4004
2/24/2020 02:35:00 PM 30487.75 30514.6992
2/24/2020 02:40:00 PM 30466.5 30469.9492
2/24/2020 02:45:00 PM 30444.5 30468.3496
2/24/2020 02:50:00 PM 30439.25 30446
2/24/2020 02:55:00 PM 30414.9004 30443.9492
2/24/2020 03:00:00 PM 30434.0996 30458.5
2/24/2020 03:05:00 PM 30437.0508 30450
2/24/2020 03:10:00 PM 30415.8496 30445.8008
2/24/2020 03:15:00 PM 30421.9004 30430
2/24/2020 03:20:00 PM 30424.0996 30430.3008
2/24/2020 03:25:00 PM 30420.4004 30433
2/24/2020 03:30:00 PM 30419.75 30449.9492
2/25/2020 09:20:00 AM 30500.0508 30513.5996
2/25/2020 09:25:00 AM 30440 30521.5
2/25/2020 09:30:00 AM 30455.0996 30521.9004
2/25/2020 09:35:00 AM 30485 30487.8496
2/25/2020 09:40:00 AM 30420 30434.9492
2/25/2020 09:45:00 AM 30382.9004 30423.9492
2/25/2020 09:50:00 AM 30411.9492 30416.9004
2/25/2020 09:55:00 AM 30397 30401.3496
2/25/2020 10:00:00 AM 30376.9492 30477.0508
2/25/2020 10:05:00 AM 30455.0996 30545.9492
2/25/2020 10:10:00 AM 30529.5 30571.4004
2/25/2020 10:15:00 AM 30539.0996 30544.9004
2/25/2020 10:20:00 AM 30524.5508 30548.8008
2/25/2020 10:25:00 AM 30537.0508 30542.0508
2/25/2020 10:30:00 AM 30509.5996 30513
2/25/2020 10:35:00 AM 30501.9492 30531.1504
2/25/2020 10:40:00 AM 30499.0508 30516.9492
2/25/2020 10:45:00 AM 30489.9492 30498.9492
2/25/2020 10:50:00 AM 30489.9004 30498
2/25/2020 10:55:00 AM 30498 30516.8008
2/25/2020 11:00:00 AM 30505.5996 30527.1504
2/25/2020 11:05:00 AM 30513.5508 30520.6504
2/25/2020 11:10:00 AM 30513.0508 30534.0508
2/25/2020 11:15:00 AM 30524.4004 30567
2/25/2020 11:20:00 AM 30551.6504 30587.3496
2/25/2020 11:25:00 AM 30543.6992 30558.8496
2/25/2020 11:30:00 AM 30544 30549
2/25/2020 11:35:00 AM 30540 30554.6992
2/25/2020 11:40:00 AM 30543.3496 30559.9492
2/25/2020 11:45:00 AM 30536 30554
2/25/2020 11:50:00 AM 30544.5 30567
2/25/2020 11:55:00 AM 30559 30612.25
2/25/2020 12:00:00 PM 30580 30582.0508
2/25/2020 12:05:00 PM 30571.8008 30587
2/25/2020 12:10:00 PM 30581 30621.0996
2/25/2020 12:15:00 PM 30609.4004 30631.0996
2/25/2020 12:20:00 PM 30612.9004 30620
2/25/2020 12:25:00 PM 30604.0996 30610
2/25/2020 12:30:00 PM 30599.0508 30623.4492
2/25/2020 12:35:00 PM 30609.0996 30610
2/25/2020 12:40:00 PM 30593.6504 30593.6504
2/25/2020 12:45:00 PM 30558.6992 30570
2/25/2020 12:50:00 PM 30536.75 30556.8496
2/25/2020 12:55:00 PM 30530 30544.9492
2/25/2020 01:00:00 PM 30527.1992 30534.5
2/25/2020 01:05:00 PM 30510 30534.75
2/25/2020 01:10:00 PM 30507.0996 30509.75
2/25/2020 01:15:00 PM 30482.9004 30500.5996
2/25/2020 01:20:00 PM 30472.1504 30519.9004
2/25/2020 01:25:00 PM 30495 30540
2/25/2020 01:30:00 PM 30535.1992 30536.75
2/25/2020 01:35:00 PM 30517.5 30545
2/25/2020 01:40:00 PM 30518.0508 30526.1992
2/25/2020 01:45:00 PM 30481 30510
2/25/2020 01:50:00 PM 30502.5996 30507
2/25/2020 01:55:00 PM 30495.0508 30519.75
2/25/2020 02:00:00 PM 30508 30514
2/25/2020 02:05:00 PM 30487 30491.8008
2/25/2020 02:10:00 PM 30444.0508 30460
2/25/2020 02:15:00 PM 30386.0996 30409.9492
2/25/2020 02:20:00 PM 30381.8496 30405
2/25/2020 02:25:00 PM 30368.1992 30435
2/25/2020 02:30:00 PM 30410 30445
2/25/2020 02:35:00 PM 30420.5 30548.4492
2/25/2020 02:40:00 PM 30516.9492 30522.75
2/25/2020 02:45:00 PM 30503.1504 30503.1504
2/25/2020 02:50:00 PM 30478.6504 30504.1504
2/25/2020 02:55:00 PM 30472.1992 30494.5
2/25/2020 03:00:00 PM 30479.9492 30500.0508
2/25/2020 03:05:00 PM 30478.8008 30481.3496
2/25/2020 03:10:00 PM 30434.0508 30448.25
2/25/2020 03:15:00 PM 30430.25 30489
2/25/2020 03:20:00 PM 30486 30496.8496
2/25/2020 03:25:00 PM 30482.6504 30499
2/25/2020 03:30:00 PM 30498.3008 30510.8496
2/26/2020 09:20:00 AM 30230 30325
2/26/2020 09:25:00 AM 30304.75 30340
2/26/2020 09:30:00 AM 30295.0508 30361.5996
2/26/2020 09:35:00 AM 30306.5996 30310
2/26/2020 09:40:00 AM 30275 30288.6992
2/26/2020 09:45:00 AM 30266.6504 30289.1504
2/26/2020 09:50:00 AM 30278.0996 30295
2/26/2020 09:55:00 AM 30272.0508 30306.8496
2/26/2020 10:00:00 AM 30295.0508 30298.75
2/26/2020 10:05:00 AM 30280.9492 30280.9492
2/26/2020 10:10:00 AM 30266 30292.4004
2/26/2020 10:15:00 AM 30281.4492 30293.5508
2/26/2020 10:20:00 AM 30285.4004 30310.9004
2/26/2020 10:25:00 AM 30304.5508 30308.6504
2/26/2020 10:30:00 AM 30291.8496 30297.1992
2/26/2020 10:35:00 AM 30292.5 30302.5
2/26/2020 10:40:00 AM 30283.9004 30310.5
2/26/2020 10:45:00 AM 30301.6992 30332.1992
2/26/2020 10:50:00 AM 30295 30300
2/26/2020 10:55:00 AM 30260 30268.75
2/26/2020 11:00:00 AM 30250.5508 30267.6992
2/26/2020 11:05:00 AM 30254.5508 30257.4004
2/26/2020 11:10:00 AM 30244.5 30251.0996
2/26/2020 11:15:00 AM 30226.9004 30245
2/26/2020 11:20:00 AM 30237.75 30260.6992
2/26/2020 11:25:00 AM 30255.5996 30273.5508
2/26/2020 11:30:00 AM 30263.8496 30273.75
2/26/2020 11:35:00 AM 30263.0508 30267.4004
2/26/2020 11:40:00 AM 30266.9004 30288.75
2/26/2020 11:45:00 AM 30265.9492 30270.6504
2/26/2020 11:50:00 AM 30250 30268.3496
2/26/2020 11:55:00 AM 30255.8496 30258
2/26/2020 12:00:00 PM 30240 30253
2/26/2020 12:05:00 PM 30243.9492 30266
2/26/2020 12:10:00 PM 30263.0996 30273.6504
2/26/2020 12:15:00 PM 30262.75 30267.9004
2/26/2020 12:20:00 PM 30255 30278.3008
2/26/2020 12:25:00 PM 30267.3496 30271.5508
2/26/2020 12:30:00 PM 30265 30274.9492
2/26/2020 12:35:00 PM 30266.0508 30274
2/26/2020 12:40:00 PM 30257.9492 30268.4492
2/26/2020 12:45:00 PM 30257.1504 30267
2/26/2020 12:50:00 PM 30255 30306.0996
2/26/2020 12:55:00 PM 30290.3496 30294.75
2/26/2020 01:00:00 PM 30284 30292.4004
2/26/2020 01:05:00 PM 30288 30297.6992
2/26/2020 01:10:00 PM 30273.0508 30289.5
2/26/2020 01:15:00 PM 30289 30291.4492
2/26/2020 01:20:00 PM 30278.9004 30355.4492
2/26/2020 01:25:00 PM 30361 30378.5
2/26/2020 01:30:00 PM 30350 30391.5508
2/26/2020 01:35:00 PM 30365.3008 30379.0508
2/26/2020 01:40:00 PM 30347.4004 30376.6992
2/26/2020 01:45:00 PM 30370 30432.3496
2/26/2020 01:50:00 PM 30425.3496 30513.75
2/26/2020 01:55:00 PM 30437 30439.4004
2/26/2020 02:00:00 PM 30439.4004 30441.4004
2/26/2020 02:05:00 PM 30410 30423.9004
2/26/2020 02:10:00 PM 30387.25 30396.25
2/26/2020 02:15:00 PM 30381.9492 30395
2/26/2020 02:20:00 PM 30324.9492 30346.4004
2/26/2020 02:25:00 PM 30278.9492 30304
2/26/2020 02:30:00 PM 30291.0996 30298.4492
2/26/2020 02:35:00 PM 30265 30270
2/26/2020 02:40:00 PM 30226.5 30233.6992
2/26/2020 02:45:00 PM 30162.3008 30196.4492
2/26/2020 02:50:00 PM 30184 30245.3008
2/26/2020 02:55:00 PM 30217.8008 30229.9004
2/26/2020 03:00:00 PM 30217.5508 30258
2/26/2020 03:05:00 PM 30250 30268.5996
2/26/2020 03:10:00 PM 30222.0508 30274.5
2/26/2020 03:15:00 PM 30260.1504 30329.6992
2/26/2020 03:20:00 PM 30310.0508 30369.4492
2/26/2020 03:25:00 PM 30347.0508 30386.9004
2/26/2020 03:30:00 PM 30384.9004 30389
2/27/2020 09:20:00 AM 30212 30213.8496
2/27/2020 09:25:00 AM 30170 30176.4492
2/27/2020 09:30:00 AM 30167.0508 30171.5996
2/27/2020 09:35:00 AM 30101 30124
2/27/2020 09:40:00 AM 30066.9492 30094.9004
2/27/2020 09:45:00 AM 30075.0508 30099.9492
2/27/2020 09:50:00 AM 30080.9492 30095
2/27/2020 09:55:00 AM 30085.3496 30091.0996
2/27/2020 10:00:00 AM 30070.5 30070.5
2/27/2020 10:05:00 AM 30023.0508 30029
2/27/2020 10:10:00 AM 29972.5 30017.5
2/27/2020 10:15:00 AM 30014.9492 30052.75
2/27/2020 10:20:00 AM 30025.0508 30030
2/27/2020 10:25:00 AM 30010.25 30016.1504
2/27/2020 10:30:00 AM 29986.4492 30015
2/27/2020 10:35:00 AM 29999.4004 30029.9492
2/27/2020 10:40:00 AM 30019.5508 30039.6504
2/27/2020 10:45:00 AM 30004.75 30026.9004
2/27/2020 10:50:00 AM 30010.6504 30034.4492
2/27/2020 10:55:00 AM 30023.4004 30062.8008
2/27/2020 11:00:00 AM 30035.5996 30042.6992
2/27/2020 11:05:00 AM 30030 30049.5996
2/27/2020 11:10:00 AM 30034.6504 30041
2/27/2020 11:15:00 AM 30010.9004 30026.6992
2/27/2020 11:20:00 AM 30024.4004 30053.9492
2/27/2020 11:25:00 AM 30039.4004 30059.8496
2/27/2020 11:30:00 AM 30044.0508 30044.0508
2/27/2020 11:35:00 AM 30031.0508 30034.8496
2/27/2020 11:40:00 AM 30027.9492 30033.4492
2/27/2020 11:45:00 AM 30019.0996 30022.5
2/27/2020 11:50:00 AM 30012 30016.3008
2/27/2020 11:55:00 AM 29978 29991
2/27/2020 12:00:00 PM 29984 30005.0508
2/27/2020 12:05:00 PM 29988.0996 29988.4004
2/27/2020 12:10:00 PM 29977.6504 29994
2/27/2020 12:15:00 PM 29988.9492 30018.25
2/27/2020 12:20:00 PM 29987.8008 30012.4492
2/27/2020 12:25:00 PM 30010 30037.5996
2/27/2020 12:30:00 PM 30033 30037.9004
2/27/2020 12:35:00 PM 30006 30008.1504
2/27/2020 12:40:00 PM 30007.4004 30027.8496
2/27/2020 12:45:00 PM 30013 30060
2/27/2020 12:50:00 PM 30036.3496 30057.9492
2/27/2020 12:55:00 PM 30053 30082
2/27/2020 01:00:00 PM 30038 30077.3008
2/27/2020 01:05:00 PM 30068.4004 30088.25
2/27/2020 01:10:00 PM 30070 30085.25
2/27/2020 01:15:00 PM 30063 30092.8496
2/27/2020 01:20:00 PM 30090 30121
2/27/2020 01:25:00 PM 30086.5996 30086.5996
2/27/2020 01:30:00 PM 30028 30061.5996
2/27/2020 01:35:00 PM 30052.8008 30052.8008
2/27/2020 01:40:00 PM 29977.6504 29995
2/27/2020 01:45:00 PM 29981 30019.4492
2/27/2020 01:50:00 PM 30009.9492 30036.5508
2/27/2020 01:55:00 PM 30003.5508 30009
2/27/2020 02:00:00 PM 29999.75 30018.9492
2/27/2020 02:05:00 PM 29994.25 30000
2/27/2020 02:10:00 PM 29993.75 30036
2/27/2020 02:15:00 PM 30013 30018.5996
2/27/2020 02:20:00 PM 30000 30018.1504
2/27/2020 02:25:00 PM 30011.8496 30045.9492
2/27/2020 02:30:00 PM 30034.1504 30090.8496
2/27/2020 02:35:00 PM 30062.9492 30090
2/27/2020 02:40:00 PM 30064.9004 30099
2/27/2020 02:45:00 PM 30095 30127.8496
2/27/2020 02:50:00 PM 30115 30150
2/27/2020 02:55:00 PM 30138 30165.1504
2/27/2020 03:00:00 PM 30162.1504 30204.8496
2/27/2020 03:05:00 PM 30192 30210.8008
2/27/2020 03:10:00 PM 30188.9492 30209.9492
2/27/2020 03:15:00 PM 30199.9004 30199.9492
2/27/2020 03:20:00 PM 30192 30195.75
2/27/2020 03:25:00 PM 30193.4492 30196.1504
2/28/2020 09:20:00 AM 29625 29661
2/28/2020 09:25:00 AM 29623.0996 29636.4004
2/28/2020 09:30:00 AM 29587.0996 29589.9004
2/28/2020 09:35:00 AM 29550.6504 29591.5996
2/28/2020 09:40:00 AM 29525.4004 29554.5508
2/28/2020 09:45:00 AM 29471.3008 29528.6992
2/28/2020 09:50:00 AM 29495 29497.5508
2/28/2020 09:55:00 AM 29443.9004 29460.9492
2/28/2020 10:00:00 AM 29424.1992 29425
2/28/2020 10:05:00 AM 29375 29416
2/28/2020 10:10:00 AM 29405.6504 29468.9004
2/28/2020 10:15:00 AM 29419.6504 29429
2/28/2020 10:20:00 AM 29400.5996 29446.8008
2/28/2020 10:25:00 AM 29432.25 29460
2/28/2020 10:30:00 AM 29440.5 29440.5
2/28/2020 10:35:00 AM 29421.3008 29450
2/28/2020 10:40:00 AM 29425.8496 29458.9492
2/28/2020 10:45:00 AM 29421.0996 29455
2/28/2020 10:50:00 AM 29444.75 29453.5996
2/28/2020 10:55:00 AM 29426.4492 29430
2/28/2020 11:00:00 AM 29397.3496 29410
2/28/2020 11:05:00 AM 29395.4492 29434.9492
2/28/2020 11:10:00 AM 29416.5996 29434.25
2/28/2020 11:15:00 AM 29401 29408.3008
2/28/2020 11:20:00 AM 29381.5996 29411.4492
2/28/2020 11:25:00 AM 29379.5 29413.5996
2/28/2020 11:30:00 AM 29366.8008 29387.0508
2/28/2020 11:35:00 AM 29378.0508 29421
2/28/2020 11:40:00 AM 29403.5996 29410
2/28/2020 11:45:00 AM 29391.0508 29391.0508
2/28/2020 11:50:00 AM 29372.0508 29420.25
2/28/2020 11:55:00 AM 29375.1992 29383.3496
2/28/2020 12:00:00 PM 29357.1992 29372.6504
2/28/2020 12:05:00 PM 29306 29314.1504
2/28/2020 12:10:00 PM 29298.9492 29300
2/28/2020 12:15:00 PM 29254.3496 29276.6992
2/28/2020 12:20:00 PM 29248.5 29255.8008
2/28/2020 12:25:00 PM 29190.4492 29207.75
2/28/2020 12:30:00 PM 29200 29234.0996
2/28/2020 12:35:00 PM 29220 29280
2/28/2020 12:40:00 PM 29266.25 29312
2/28/2020 12:45:00 PM 29299.0508 29300.75
2/28/2020 12:50:00 PM 29250 29359.3496
2/28/2020 12:55:00 PM 29348.9492 29404.0508
2/28/2020 01:00:00 PM 29375.0996 29388.3008
2/28/2020 01:05:00 PM 29371.8008 29430.75
2/28/2020 01:10:00 PM 29385.8008 29385.8008
2/28/2020 01:15:00 PM 29346.25 29360
2/28/2020 01:20:00 PM 29328.5996 29400.9004
2/28/2020 01:25:00 PM 29380 29388.9492
2/28/2020 01:30:00 PM 29326.25 29347.0996
2/28/2020 01:35:00 PM 29342.4004 29387.9004
2/28/2020 01:40:00 PM 29358.5996 29376.9492
2/28/2020 01:45:00 PM 29358.0508 29368.5
2/28/2020 01:50:00 PM 29340.0996 29364.6504
2/28/2020 01:55:00 PM 29352.8496 29376.4492
2/28/2020 02:00:00 PM 29370 29382.8008
2/28/2020 02:05:00 PM 29346 29358.4492
2/28/2020 02:10:00 PM 29297.6504 29327.9004
2/28/2020 02:15:00 PM 29264.9492 29283.0508
2/28/2020 02:20:00 PM 29245.5996 29260.9492
2/28/2020 02:25:00 PM 29200 29222.5
2/28/2020 02:30:00 PM 29173.9492 29221
2/28/2020 02:35:00 PM 29212.5 29275
2/28/2020 02:40:00 PM 29257.5996 29267.9492
2/28/2020 02:45:00 PM 29176.8008 29204.5996
2/28/2020 02:50:00 PM 29185 29226.6504
2/28/2020 02:55:00 PM 29186.9492 29186.9492
2/28/2020 03:00:00 PM 29119.5996 29119.9004
2/28/2020 03:05:00 PM 29055.9492 29060
2/28/2020 03:10:00 PM 29031.9492 29037.3496
2/28/2020 03:15:00 PM 28997.6992 29068
2/28/2020 03:20:00 PM 29070 29108.6504
2/28/2020 03:25:00 PM 29100.5508 29107.9492
2/28/2020 03:30:00 PM 29073.5 29106.3008
3/2/2020 09:20:00 AM 29355.5508 29648
3/2/2020 09:25:00 AM 29330.8496 29454.6992
3/2/2020 09:30:00 AM 29434.3496 29466.4492
3/2/2020 09:35:00 AM 29372.4004 29409
3/2/2020 09:40:00 AM 29383.4492 29415.75
3/2/2020 09:45:00 AM 29409.4492 29480
3/2/2020 09:50:00 AM 29463 29515.5
3/2/2020 09:55:00 AM 29468.0508 29532.9004
3/2/2020 10:00:00 AM 29517.3496 29520
3/2/2020 10:05:00 AM 29465 29484.5996
3/2/2020 10:10:00 AM 29451.0996 29453.0508
3/2/2020 10:15:00 AM 29418.6992 29439.5508
3/2/2020 10:20:00 AM 29411.1504 29453.25
3/2/2020 10:25:00 AM 29445 29497.6992
3/2/2020 10:30:00 AM 29489.9492 29509
3/2/2020 10:35:00 AM 29468.1992 29477.9004
3/2/2020 10:40:00 AM 29463.75 29495
3/2/2020 10:45:00 AM 29473.1504 29489
3/2/2020 10:50:00 AM 29476.25 29484
3/2/2020 10:55:00 AM 29455.1992 29497.1992
3/2/2020 11:00:00 AM 29494 29552.1992
3/2/2020 11:05:00 AM 29537.0508 29550.5996
3/2/2020 11:10:00 AM 29525.5996 29546
3/2/2020 11:15:00 AM 29534.75 29534.75
3/2/2020 11:20:00 AM 29505 29529.8008
3/2/2020 11:25:00 AM 29501.4492 29531.9492
3/2/2020 11:30:00 AM 29515.9004 29525
3/2/2020 11:35:00 AM 29513.1504 29521.25
3/2/2020 11:40:00 AM 29483.3008 29498.0508
3/2/2020 11:45:00 AM 29474.3496 29486.25
3/2/2020 11:50:00 AM 29475.9492 29492.5
3/2/2020 11:55:00 AM 29486 29522.8008
3/2/2020 12:00:00 PM 29509.8496 29550
3/2/2020 12:05:00 PM 29535.6504 29544.6504
3/2/2020 12:10:00 PM 29537.5 29548
3/2/2020 12:15:00 PM 29532.0508 29550
3/2/2020 12:20:00 PM 29494.9004 29516.6992
3/2/2020 12:25:00 PM 29500 29510
3/2/2020 12:30:00 PM 29455 29470
3/2/2020 12:35:00 PM 29447.9492 29488
3/2/2020 12:40:00 PM 29482.6992 29511.8008
3/2/2020 12:45:00 PM 29500.75 29505
3/2/2020 12:50:00 PM 29486 29495.9492
3/2/2020 12:55:00 PM 29434.3496 29450
3/2/2020 01:00:00 PM 29405.0996 29444.9004
3/2/2020 01:05:00 PM 29435.25 29455
3/2/2020 01:10:00 PM 29438.9492 29453
3/2/2020 01:15:00 PM 29431.5 29438.8496
3/2/2020 01:20:00 PM 29430 29507.0996
3/2/2020 01:25:00 PM 29492 29564.0996
3/2/2020 01:30:00 PM 29546.9492 29595.25
3/2/2020 01:35:00 PM 29570 29570
3/2/2020 01:40:00 PM 29569.6504 29600
3/2/2020 01:45:00 PM 29571.0508 29632
3/2/2020 01:50:00 PM 29606.5 29609
3/2/2020 01:55:00 PM 29575.5996 29594.5508
3/2/2020 02:00:00 PM 29550.1992 29568.0508
3/2/2020 02:05:00 PM 29556 29629.5508
3/2/2020 02:10:00 PM 29624.5996 29629
3/2/2020 02:15:00 PM 29618.0996 29619.9004
3/2/2020 02:20:00 PM 29580 29598
3/2/2020 02:25:00 PM 29566 29582.0996
3/2/2020 02:30:00 PM 29491.9492 29527.6504
3/2/2020 02:35:00 PM 29466.6992 29492.25
3/2/2020 02:40:00 PM 29455.3496 29486.0996
3/2/2020 02:45:00 PM 29440.5 29465
3/2/2020 02:50:00 PM 29320.5508 29324.3496
3/2/2020 02:55:00 PM 29319.5 29345.5996
3/2/2020 03:00:00 PM 29296.75 29298.3496
3/2/2020 03:05:00 PM 29189 29195
3/2/2020 03:10:00 PM 28946.1992 28965.1992
3/2/2020 03:15:00 PM 28852.4004 28878.5996
3/2/2020 03:20:00 PM 28652.9004 28924.3008
3/2/2020 03:25:00 PM 28928 28988.9004
3/2/2020 03:30:00 PM 28890 28927.9492
3/3/2020 09:20:00 AM 29080 29300.0508
3/3/2020 09:25:00 AM 29220.8008 29324.8496
3/3/2020 09:30:00 AM 29250 29284.9004
3/3/2020 09:35:00 AM 29263.4492 29278.6504
3/3/2020 09:40:00 AM 29118.0996 29233.5996
3/3/2020 09:45:00 AM 29185.9004 29278.0508
3/3/2020 09:50:00 AM 29247.0508 29274
3/3/2020 09:55:00 AM 29250 29254
3/3/2020 10:00:00 AM 29158.0996 29188
3/3/2020 10:05:00 AM 29131.6504 29169.25
3/3/2020 10:10:00 AM 29130.3496 29175.8496
3/3/2020 10:15:00 AM 29170 29223.9492
3/3/2020 10:20:00 AM 29135 29157.0996
3/3/2020 10:25:00 AM 29081 29087.9492
3/3/2020 10:30:00 AM 28979 29041
3/3/2020 10:35:00 AM 29000 29024.5508
3/3/2020 10:40:00 AM 28956.6504 28970.8496
3/3/2020 10:45:00 AM 28899 28964.9004
3/3/2020 10:50:00 AM 28914.6992 28914.6992
3/3/2020 10:55:00 AM 28827 28913
3/3/2020 11:00:00 AM 28878.0508 29017.9004
3/3/2020 11:05:00 AM 29005.9004 29050
3/3/2020 11:10:00 AM 29002 29020
3/3/2020 11:15:00 AM 28955.5508 28973.1992
3/3/2020 11:20:00 AM 28932 28981.4004
3/3/2020 11:25:00 AM 28955.6504 28956.0508
3/3/2020 11:30:00 AM 28917.0996 28935
3/3/2020 11:35:00 AM 28861.6992 28935
3/3/2020 11:40:00 AM 28914.5 28916.75
3/3/2020 11:45:00 AM 28788.9492 28879.0508
3/3/2020 11:50:00 AM 28845.5 28870
3/3/2020 11:55:00 AM 28862.4492 28923.9004
3/3/2020 12:00:00 PM 28844.5508 28914.1992
3/3/2020 12:05:00 PM 28922.4492 28981.0996
3/3/2020 12:10:00 PM 28931.3008 28965
3/3/2020 12:15:00 PM 28932.9004 28970
3/3/2020 12:20:00 PM 28929.0996 28988
3/3/2020 12:25:00 PM 28970.6504 29016.5508
3/3/2020 12:30:00 PM 28960.4004 29086
3/3/2020 12:35:00 PM 29032 29070
3/3/2020 12:40:00 PM 29021.0508 29040.0996
3/3/2020 12:45:00 PM 28973.0508 29102.6992
3/3/2020 12:50:00 PM 29090 29135.9004
3/3/2020 12:55:00 PM 29093.8008 29135.9004
3/3/2020 01:00:00 PM 29078.8008 29114
3/3/2020 01:05:00 PM 29089.6992 29093.9004
3/3/2020 01:10:00 PM 28929.9492 28950.6992
3/3/2020 01:15:00 PM 28861.4492 28978
3/3/2020 01:20:00 PM 28934.9492 28940
3/3/2020 01:25:00 PM 28901.3496 28996.5
3/3/2020 01:30:00 PM 28965.0508 29018.8008
3/3/2020 01:35:00 PM 28980 28980.5
3/3/2020 01:40:00 PM 28957.8496 28960.3496
3/3/2020 01:45:00 PM 28930.1992 29094
3/3/2020 01:50:00 PM 29087.0508 29206.0996
3/3/2020 01:55:00 PM 29194.3496 29224.8496
3/3/2020 02:00:00 PM 29147.0996 29167.5996
3/3/2020 02:05:00 PM 29110 29180
3/3/2020 02:10:00 PM 29177.5996 29210
3/3/2020 02:15:00 PM 29178.9492 29184.6504
3/3/2020 02:20:00 PM 29119.3496 29119.5996
3/3/2020 02:25:00 PM 29056.3496 29070.0508
3/3/2020 02:30:00 PM 29021.1504 29136.5996
3/3/2020 02:35:00 PM 29105 29172.25
3/3/2020 02:40:00 PM 29074.9492 29186.6504
3/3/2020 02:45:00 PM 29181.0508 29270
3/3/2020 02:50:00 PM 29214.75 29253
3/3/2020 02:55:00 PM 29154.9492 29186.9004
3/3/2020 03:00:00 PM 29138.4492 29195
3/3/2020 03:05:00 PM 29183.5996 29187.6992
3/3/2020 03:10:00 PM 29128.0996 29156
3/3/2020 03:15:00 PM 29131 29205
3/3/2020 03:20:00 PM 29201.1992 29296
3/3/2020 03:25:00 PM 29293.9492 29308.75
3/3/2020 03:30:00 PM 29277.0508 29293
3/4/2020 09:20:00 AM 29115 29299.9004
3/4/2020 09:25:00 AM 29083.4492 29097.9492
3/4/2020 09:30:00 AM 29014.6992 29084
3/4/2020 09:35:00 AM 29064.4004 29084.1992
3/4/2020 09:40:00 AM 29005.6992 29064.0996
3/4/2020 09:45:00 AM 29003.5 29079
3/4/2020 09:50:00 AM 29068.9004 29076.3008
3/4/2020 09:55:00 AM 29035.0508 29051.75
3/4/2020 10:00:00 AM 29042.5996 29065.75
3/4/2020 10:05:00 AM 29050.0996 29119.9492
3/4/2020 10:10:00 AM 29093.3008 29096
3/4/2020 10:15:00 AM 29045.5508 29047.1992
3/4/2020 10:20:00 AM 28989.0996 28997.9004
3/4/2020 10:25:00 AM 28944.0508 28951.8496
3/4/2020 10:30:00 AM 28924.1992 28936.3008
3/4/2020 10:35:00 AM 28934.9492 28973.6992
3/4/2020 10:40:00 AM 28959.0996 28994
3/4/2020 10:45:00 AM 28933 28941.1992
3/4/2020 10:50:00 AM 28909.6504 28927.9004
3/4/2020 10:55:00 AM 28884.9004 28902.5508
3/4/2020 11:00:00 AM 28863 28874
3/4/2020 11:05:00 AM 28819.5508 28851
3/4/2020 11:10:00 AM 28823.1992 28849.9492
3/4/2020 11:15:00 AM 28828.6504 28867.75
3/4/2020 11:20:00 AM 28840 28897.6504
3/4/2020 11:25:00 AM 28896.3496 28896.4004
3/4/2020 11:30:00 AM 28852.5508 28874.9004
3/4/2020 11:35:00 AM 28862 28886.6504
3/4/2020 11:40:00 AM 28847.3496 28878
3/4/2020 11:45:00 AM 28862.3496 28871.75
3/4/2020 11:50:00 AM 28829.5996 28868
3/4/2020 11:55:00 AM 28846.9492 28846.9492
3/4/2020 12:00:00 PM 28789.75 28817.0508
3/4/2020 12:05:00 PM 28789.6504 28828.4492
3/4/2020 12:10:00 PM 28812 28827.4492
3/4/2020 12:15:00 PM 28804.9492 28839
3/4/2020 12:20:00 PM 28830 28855.3008
3/4/2020 12:25:00 PM 28825 28890
3/4/2020 12:30:00 PM 28871 28872
3/4/2020 12:35:00 PM 28831.3008 28860.6992
3/4/2020 12:40:00 PM 28842.75 28843.8008
3/4/2020 12:45:00 PM 28829.9004 28842.0508
3/4/2020 12:50:00 PM 28835.0996 28862.9004
3/4/2020 12:55:00 PM 28827 28827.8496
3/4/2020 01:00:00 PM 28683.6992 28700
3/4/2020 01:05:00 PM 28632.8008 28645
3/4/2020 01:10:00 PM 28628.1992 28637.0508
3/4/2020 01:15:00 PM 28520.8496 28541.5508
3/4/2020 01:20:00 PM 28516.0508 28525
3/4/2020 01:25:00 PM 28511.8008 28538.9004
3/4/2020 01:30:00 PM 28516.6992 28565
3/4/2020 01:35:00 PM 28423.6504 28429
3/4/2020 01:40:00 PM 28398.1992 28412.0996
3/4/2020 01:45:00 PM 28343 28359.6992
3/4/2020 01:50:00 PM 28239.5996 28422.3496
3/4/2020 01:55:00 PM 28381.5996 28405.9004
3/4/2020 02:00:00 PM 28371.5 28399.8496
3/4/2020 02:05:00 PM 28357.25 28399
3/4/2020 02:10:00 PM 28375 28378.1992
3/4/2020 02:15:00 PM 28298 28360
3/4/2020 02:20:00 PM 28340.0508 28448
3/4/2020 02:25:00 PM 28433 28525
3/4/2020 02:30:00 PM 28450.25 28487.1504
3/4/2020 02:35:00 PM 28433.75 28456
3/4/2020 02:40:00 PM 28425.1504 28453.6992
3/4/2020 02:45:00 PM 28400 28587
3/4/2020 02:50:00 PM 28568.8496 28574.75
3/4/2020 02:55:00 PM 28507.0996 28569
3/4/2020 03:00:00 PM 28539.6992 28646.5
3/4/2020 03:05:00 PM 28636.3008 28744
3/4/2020 03:10:00 PM 28636.25 28742.9492
3/4/2020 03:15:00 PM 28739 28852.5508
3/4/2020 03:20:00 PM 28812 28859.25
3/4/2020 03:25:00 PM 28755.0508 28785
3/4/2020 03:30:00 PM 28724.5 28769.9004
3/5/2020 09:20:00 AM 28839.9492 28980
3/5/2020 09:25:00 AM 28835.9004 28851.8496
3/5/2020 09:30:00 AM 28748.1504 28770.5
3/5/2020 09:35:00 AM 28707.0996 28818
3/5/2020 09:40:00 AM 28795 28827.1992
3/5/2020 09:45:00 AM 28769.0996 28775
3/5/2020 09:50:00 AM 28747.4492 28778.25
3/5/2020 09:55:00 AM 28745.3008 28752
3/5/2020 10:00:00 AM 28655.9004 28663.4004
3/5/2020 10:05:00 AM 28640 28661
3/5/2020 10:10:00 AM 28629.9004 28679
3/5/2020 10:15:00 AM 28644.4004 28665.8008
3/5/2020 10:20:00 AM 28636.1992 28638.8008
3/5/2020 10:25:00 AM 28600.9004 28666
3/5/2020 10:30:00 AM 28666 28748.25
3/5/2020 10:35:00 AM 28719.9004 28720.6992
3/5/2020 10:40:00 AM 28690.25 28715
3/5/2020 10:45:00 AM 28698.5 28857.6992
3/5/2020 10:50:00 AM 28847.3008 29050
3/5/2020 10:55:00 AM 29055.3008 29105.9492
3/5/2020 11:00:00 AM 29026.6992 29026.6992
3/5/2020 11:05:00 AM 28998.1992 29080
3/5/2020 11:10:00 AM 29046.8008 29097
3/5/2020 11:15:00 AM 29050 29060
3/5/2020 11:20:00 AM 29014.5996 29024.9492
3/5/2020 11:25:00 AM 28966.75 29036.4492
3/5/2020 11:30:00 AM 29030.0508 29099.9004
3/5/2020 11:35:00 AM 29095.5996 29161.5
3/5/2020 11:40:00 AM 29100.3496 29122.0996
3/5/2020 11:45:00 AM 29107.5996 29130
3/5/2020 11:50:00 AM 29097.1992 29108.9492
3/5/2020 11:55:00 AM 29065.3008 29070.8496
3/5/2020 12:00:00 PM 29019.6992 29066
3/5/2020 12:05:00 PM 29041.1992 29124.8008
3/5/2020 12:10:00 PM 29113.0508 29135
3/5/2020 12:15:00 PM 29125.6504 29133.9004
3/5/2020 12:20:00 PM 29105 29179
3/5/2020 12:25:00 PM 29162.4492 29174
3/5/2020 12:30:00 PM 29110.5 29134
3/5/2020 12:35:00 PM 29084.8008 29119.1504
3/5/2020 12:40:00 PM 29100.0508 29100.0508
3/5/2020 12:45:00 PM 29038.5 29063.9492
3/5/2020 12:50:00 PM 29060.8008 29067
3/5/2020 12:55:00 PM 29063.6504 29096.8496
3/5/2020 01:00:00 PM 29062.9492 29062.9492
3/5/2020 01:05:00 PM 29037.25 29068
3/5/2020 01:10:00 PM 29066.9004 29118.9004
3/5/2020 01:15:00 PM 29080 29089.8008
3/5/2020 01:20:00 PM 29075.0996 29093.3496
3/5/2020 01:25:00 PM 29055 29078.1992
3/5/2020 01:30:00 PM 29062.6504 29085.9004
3/5/2020 01:35:00 PM 29047.1992 29062.4492
3/5/2020 01:40:00 PM 28983.0508 29018
3/5/2020 01:45:00 PM 29011.0996 29012.1504
3/5/2020 01:50:00 PM 28923.8496 28970.8008
3/5/2020 01:55:00 PM 28872.8496 28961.8496
3/5/2020 02:00:00 PM 28954.25 28999
3/5/2020 02:05:00 PM 28919.3008 28937.5996
3/5/2020 02:10:00 PM 28906 28953.1504
3/5/2020 02:15:00 PM 28901 28943.1992
3/5/2020 02:20:00 PM 28915.6504 28971
3/5/2020 02:25:00 PM 28937.1992 28947.6992
3/5/2020 02:30:00 PM 28930 28930
3/5/2020 02:35:00 PM 28859.6992 28860.0508
3/5/2020 02:40:00 PM 28860 28860
3/5/2020 02:45:00 PM 28769.0508 28893.6992
3/5/2020 02:50:00 PM 28880.0508 28955.9492
3/5/2020 02:55:00 PM 28925 28938.9492
3/5/2020 03:00:00 PM 28892 28896
3/5/2020 03:05:00 PM 28888 28912.8008
3/5/2020 03:10:00 PM 28890.3008 28900
3/5/2020 03:15:00 PM 28882.3496 28882.4492
3/5/2020 03:20:00 PM 28833 28863.9004
3/5/2020 03:25:00 PM 28835.5508 28838.3496
3/5/2020 03:30:00 PM 28801.4004 28803
3/6/2020 09:20:00 AM 27710.1504 27766.25
3/6/2020 09:25:00 AM 27527.3496 27600.0996
3/6/2020 09:30:00 AM 27578.0508 27730.4492
3/6/2020 09:35:00 AM 27641.5508 27652.8496
3/6/2020 09:40:00 AM 27576.0996 27668.3008
3/6/2020 09:45:00 AM 27650 27675.1504
3/6/2020 09:50:00 AM 27667.3496 27670
3/6/2020 09:55:00 AM 27612.0996 27646.9492
3/6/2020 10:00:00 AM 27600 27644
3/6/2020 10:05:00 AM 27625.5508 27857.8496
3/6/2020 10:10:00 AM 27760 27859.5508
3/6/2020 10:15:00 AM 27790.5996 27792.9492
3/6/2020 10:20:00 AM 27672.6504 27720
3/6/2020 10:25:00 AM 27682.4004 27698.25
3/6/2020 10:30:00 AM 27583 27630.8496
3/6/2020 10:35:00 AM 27574 27640
3/6/2020 10:40:00 AM 27632.0508 27640
3/6/2020 10:45:00 AM 27529.5 27583.6992
3/6/2020 10:50:00 AM 27581 27618
3/6/2020 10:55:00 AM 27559.5508 27586.9004
3/6/2020 11:00:00 AM 27544.5 27578.5996
3/6/2020 11:05:00 AM 27547.0508 27572.0508
3/6/2020 11:10:00 AM 27551.0508 27566
3/6/2020 11:15:00 AM 27516.8008 27558.5996
3/6/2020 11:20:00 AM 27545.8496 27561.5
3/6/2020 11:25:00 AM 27560.0508 27596.4492
3/6/2020 11:30:00 AM 27590 27681.5
3/6/2020 11:35:00 AM 27665 27667
3/6/2020 11:40:00 AM 27540 27563.0508
3/6/2020 11:45:00 AM 27530 27585.0508
3/6/2020 11:50:00 AM 27568.5996 27569.6504
3/6/2020 11:55:00 AM 27528 27550
3/6/2020 12:00:00 PM 27525.0508 27615.5508
3/6/2020 12:05:00 PM 27570.5508 27589
3/6/2020 12:10:00 PM 27573.3008 27577.4492
3/6/2020 12:15:00 PM 27561.4492 27606.5
3/6/2020 12:20:00 PM 27580.8008 27580.8008
3/6/2020 12:25:00 PM 27557.8496 27575
3/6/2020 12:30:00 PM 27565.5996 27600
3/6/2020 12:35:00 PM 27592.5996 27770.6992
3/6/2020 12:40:00 PM 27726.0996 27764.0996
3/6/2020 12:45:00 PM 27718.25 27730.0996
3/6/2020 12:50:00 PM 27691.0508 27715.4492
3/6/2020 12:55:00 PM 27683.4492 27688.0508
3/6/2020 01:00:00 PM 27665 27736.25
3/6/2020 01:05:00 PM 27714.4004 27720
3/6/2020 01:10:00 PM 27688 27750
3/6/2020 01:15:00 PM 27751.6504 27894.5
3/6/2020 01:20:00 PM 27856.0996 27948.8008
3/6/2020 01:25:00 PM 27880 27910
3/6/2020 01:30:00 PM 27840 27858.4004
3/6/2020 01:35:00 PM 27805.3008 27817.9492
3/6/2020 01:40:00 PM 27809.0996 27850
3/6/2020 01:45:00 PM 27830 27838.9492
3/6/2020 01:50:00 PM 27785.4492 27848.8496
3/6/2020 01:55:00 PM 27816.4004 27845.25
3/6/2020 02:00:00 PM 27787.9004 28046.0996
3/6/2020 02:05:00 PM 28004 28031.25
3/6/2020 02:10:00 PM 27870.4004 27877.8008
3/6/2020 02:15:00 PM 27804.9492 27828.6992
3/6/2020 02:20:00 PM 27760 27800
3/6/2020 02:25:00 PM 27720.3008 27771.5
3/6/2020 02:30:00 PM 27736.9004 27840.9004
3/6/2020 02:35:00 PM 27782.9492 27882
3/6/2020 02:40:00 PM 27839.9492 27923
3/6/2020 02:45:00 PM 27840 27845.4492
3/6/2020 02:50:00 PM 27806 27815.1504
3/6/2020 02:55:00 PM 27813.0508 27890.3008
3/6/2020 03:00:00 PM 27847.5 27949.8496
3/6/2020 03:05:00 PM 27923.9492 27927.1992
3/6/2020 03:10:00 PM 27829.0508 27829.0508
3/6/2020 03:15:00 PM 27769.4004 27810.6992
3/6/2020 03:20:00 PM 27795.0508 27805
3/6/2020 03:25:00 PM 27762.9492 27784
3/6/2020 03:30:00 PM 27750 27760.6992
3/9/2020 09:20:00 AM 27111.0996 27243.9004
3/9/2020 09:25:00 AM 27045 27067.4004
3/9/2020 09:30:00 AM 27033.9492 27070
3/9/2020 09:35:00 AM 26970 26988
3/9/2020 09:40:00 AM 26939.5996 26945
3/9/2020 09:45:00 AM 26790 26848
3/9/2020 09:50:00 AM 26829.1992 26834.9492
3/9/2020 09:55:00 AM 26708.9004 26799
3/9/2020 10:00:00 AM 26760.0508 26772.5508
3/9/2020 10:05:00 AM 26763.0996 26765.5
3/9/2020 10:10:00 AM 26756.5 26796.5
3/9/2020 10:15:00 AM 26781.0996 26834.9492
3/9/2020 10:20:00 AM 26799.8496 26848
3/9/2020 10:25:00 AM 26841.9004 26842.4004
3/9/2020 10:30:00 AM 26767 26795
3/9/2020 10:35:00 AM 26760 26810
3/9/2020 10:40:00 AM 26785.4492 26796.1504
3/9/2020 10:45:00 AM 26760.9492 26763.0508
3/9/2020 10:50:00 AM 26700.8008 26734.8008
3/9/2020 10:55:00 AM 26705.0996 26727
3/9/2020 11:00:00 AM 26720 26723.8496
3/9/2020 11:05:00 AM 26688.3496 26721.5
3/9/2020 11:10:00 AM 26705.5996 26721.4492
3/9/2020 11:15:00 AM 26712.75 26744.9492
3/9/2020 11:20:00 AM 26735.0508 26780.25
3/9/2020 11:25:00 AM 26769.3496 26774
3/9/2020 11:30:00 AM 26740 26768.9004
3/9/2020 11:35:00 AM 26764.0508 26770
3/9/2020 11:40:00 AM 26740.6992 26758.1504
3/9/2020 11:45:00 AM 26750.5 26823.25
3/9/2020 11:50:00 AM 26789.1504 26789.1504
3/9/2020 11:55:00 AM 26780.8008 26803.8008
3/9/2020 12:00:00 PM 26781.5 26796.8496
3/9/2020 12:05:00 PM 26791.1504 26815.8008
3/9/2020 12:10:00 PM 26804.75 26813.25
3/9/2020 12:15:00 PM 26766 26805.9492
3/9/2020 12:20:00 PM 26798.0996 26878.8008
3/9/2020 12:25:00 PM 26803.3496 26825
3/9/2020 12:30:00 PM 26801.6992 26809.8496
3/9/2020 12:35:00 PM 26783.8496 26783.8496
3/9/2020 12:40:00 PM 26753.4492 26771.8008
3/9/2020 12:45:00 PM 26665.9492 26715.25
3/9/2020 12:50:00 PM 26686.9492 26686.9492
3/9/2020 12:55:00 PM 26518.3008 26592.0996
3/9/2020 01:00:00 PM 26491.1992 26491.5996
3/9/2020 01:05:00 PM 26410 26458
3/9/2020 01:10:00 PM 26276.0508 26303.8008
3/9/2020 01:15:00 PM 26050.9492 26196.9492
3/9/2020 01:20:00 PM 26061 26224.5996
3/9/2020 01:25:00 PM 26112 26217.8496
3/9/2020 01:30:00 PM 26166.3008 26204.9492
3/9/2020 01:35:00 PM 26033 26122.9492
3/9/2020 01:40:00 PM 26121.0996 26191
3/9/2020 01:45:00 PM 26169.4004 26185.0508
3/9/2020 01:50:00 PM 26167.0508 26220
3/9/2020 01:55:00 PM 26207.1504 26300
3/9/2020 02:00:00 PM 26194.9492 26262.4004
3/9/2020 02:05:00 PM 26140.4492 26222
3/9/2020 02:10:00 PM 26220.4492 26262.5508
3/9/2020 02:15:00 PM 26171 26273.8496
3/9/2020 02:20:00 PM 26250.3496 26319
3/9/2020 02:25:00 PM 26272.3008 26296
3/9/2020 02:30:00 PM 26203 26371.9492
3/9/2020 02:35:00 PM 26271.8496 26366.9492
3/9/2020 02:40:00 PM 26346.0508 26370
3/9/2020 02:45:00 PM 26321.6992 26439
3/9/2020 02:50:00 PM 26425.1504 26515.8496
 3/9/2020 02:55:00 PM 26445 26575
3/9/2020 03:00:00 PM 26528.6992 26598
3/9/2020 03:05:00 PM 26542 26680
3/9/2020 03:10:00 PM 26603.5996 26616.25
3/9/2020 03:15:00 PM 26469.6504 26567.8008
3/9/2020 03:20:00 PM 26538.3008 26552.5
3/9/2020 03:25:00 PM 26485.8496 26508.1992
3/9/2020 03:30:00 PM 26432.5996 26500.9004
3/11/2020 09:20:00 AM 26349.9492 26676.6992
3/11/2020 09:25:00 AM 26679.8496 26816.8008
3/11/2020 09:30:00 AM 26798.25 26800
3/11/2020 09:35:00 AM 26781.6504 26789.9004
3/11/2020 09:40:00 AM 26639.9004 26718.4004
3/11/2020 09:45:00 AM 26620 26625.1992
3/11/2020 09:50:00 AM 26528.9492 26648.25
3/11/2020 09:55:00 AM 26568.9004 26585.1992
3/11/2020 10:00:00 AM 26555 26555
3/11/2020 10:05:00 AM 26498.9004 26533.5
3/11/2020 10:10:00 AM 26478.5508 26564.0508
3/11/2020 10:15:00 AM 26392.1504 26433.0508
3/11/2020 10:20:00 AM 26382.25 26412.5
3/11/2020 10:25:00 AM 26311.1504 26348.6504
3/11/2020 10:30:00 AM 26302.1504 26382.3008
3/11/2020 10:35:00 AM 26329 26344
3/11/2020 10:40:00 AM 26327.5 26329.8496
3/11/2020 10:45:00 AM 26260.1992 26300
3/11/2020 10:50:00 AM 26256.8496 26333
3/11/2020 10:55:00 AM 26313.75 26356.4004
3/11/2020 11:00:00 AM 26328.75 26464.0508
3/11/2020 11:05:00 AM 26386.3496 26435.1504
3/11/2020 11:10:00 AM 26419 26439.8008
3/11/2020 11:15:00 AM 26435 26449.0508
3/11/2020 11:20:00 AM 26331 26361.5508
3/11/2020 11:25:00 AM 26330.9492 26347
3/11/2020 11:30:00 AM 26338.25 26372.4004
3/11/2020 11:35:00 AM 26343.5508 26479.8008
3/11/2020 11:40:00 AM 26415 26500.0508
3/11/2020 11:45:00 AM 26457.0996 26557.0996
3/11/2020 11:50:00 AM 26501.9492 26645.3496
3/11/2020 11:55:00 AM 26576.6504 26636.0508
3/11/2020 12:00:00 PM 26590 26672.8496
3/11/2020 12:05:00 PM 26663.75 26689
3/11/2020 12:10:00 PM 26556.0508 26608.0508
3/11/2020 12:15:00 PM 26599.9004 26603.75
3/11/2020 12:20:00 PM 26515.0508 26553.6504
3/11/2020 12:25:00 PM 26517.6504 26581
3/11/2020 12:30:00 PM 26485.1504 26532.6504
3/11/2020 12:35:00 PM 26518 26690.9492
3/11/2020 12:40:00 PM 26597.0996 26715.1992
3/11/2020 12:45:00 PM 26715.1992 26715.1992
3/11/2020 12:50:00 PM 26643.6992 26695.3496
3/11/2020 12:55:00 PM 26676.9004 26695.3496
3/11/2020 01:00:00 PM 26655 26675.8008
3/11/2020 01:05:00 PM 26578.5508 26698.5508
3/11/2020 01:10:00 PM 26697.3008 26727
3/11/2020 01:15:00 PM 26660 26678.0996
3/11/2020 01:20:00 PM 26619.9492 26672.9004
3/11/2020 01:25:00 PM 26620.4004 26627.0996
3/11/2020 01:30:00 PM 26579.4004 26670
3/11/2020 01:35:00 PM 26667.0508 26700
3/11/2020 01:40:00 PM 26622 26714.9492
3/11/2020 01:45:00 PM 26686.9004 26740.0996
3/11/2020 01:50:00 PM 26650 26669.5
3/11/2020 01:55:00 PM 26604.1992 26638.9492
3/11/2020 02:00:00 PM 26504.9004 26506.8496
3/11/2020 02:05:00 PM 26432 26522.3008
3/11/2020 02:10:00 PM 26491.5 26510
3/11/2020 02:15:00 PM 26415.1504 26535.8008
3/11/2020 02:20:00 PM 26522.0508 26619.9004
3/11/2020 02:25:00 PM 26592.3496 26639.75
3/11/2020 02:30:00 PM 26586.6504 26645
3/11/2020 02:35:00 PM 26599 26625.0508
3/11/2020 02:40:00 PM 26570 26583
3/11/2020 02:45:00 PM 26536.0508 26567.9492
3/11/2020 02:50:00 PM 26519.1992 26540
3/11/2020 02:55:00 PM 26500.8496 26547.9492
3/11/2020 03:00:00 PM 26504.9492 26614.25
3/11/2020 03:05:00 PM 26595 26644
3/11/2020 03:10:00 PM 26541.75 26542.4492
3/11/2020 03:15:00 PM 26452.3496 26475.9492
3/11/2020 03:20:00 PM 26458.4492 26485.9492
3/11/2020 03:25:00 PM 26459.9004 26483
3/11/2020 03:30:00 PM 26463.0508 26466
3/12/2020 09:20:00 AM 25190 25300.0996
3/12/2020 09:25:00 AM 25274 25284.8008
3/12/2020 09:30:00 AM 25138.8008 25165.9004
3/12/2020 09:35:00 AM 25127 25216.4492
3/12/2020 09:40:00 AM 25180.1504 25214.8008
3/12/2020 09:45:00 AM 25143.3008 25190
3/12/2020 09:50:00 AM 25171.6992 25174.9492
3/12/2020 09:55:00 AM 25102.9492 25131.1992
3/12/2020 10:00:00 AM 25086.9004 25098.8008
3/12/2020 10:05:00 AM 25013.4004 25044.5996
3/12/2020 10:10:00 AM 24988.1504 25062.3496
3/12/2020 10:15:00 AM 25027.8008 25055.25
3/12/2020 10:20:00 AM 25030 25034.0996
3/12/2020 10:25:00 AM 24980 24996.5508
3/12/2020 10:30:00 AM 24986.9492 25020.6504
3/12/2020 10:35:00 AM 24988.0996 25015.4004
3/12/2020 10:40:00 AM 24982.4492 24988.0996
3/12/2020 10:45:00 AM 24899.9004 24917.5508
3/12/2020 10:50:00 AM 24842.0508 24848.9004
3/12/2020 10:55:00 AM 24750.5996 24755.5
3/12/2020 11:00:00 AM 24643.6992 24668
3/12/2020 11:05:00 AM 24485.4492 24489.0508
3/12/2020 11:10:00 AM 24166.0996 24306.6992
3/12/2020 11:15:00 AM 24271.0508 24438.3496
3/12/2020 11:20:00 AM 24397.9492 24471.3496
3/12/2020 11:25:00 AM 24419.1992 24426.8496
3/12/2020 11:30:00 AM 24387.6504 24412.0996
3/12/2020 11:35:00 AM 24402.75 24567.4492
3/12/2020 11:40:00 AM 24466.9492 24470.25
3/12/2020 11:45:00 AM 24271.9492 24350
3/12/2020 11:50:00 AM 24256.3008 24323.5996
3/12/2020 11:55:00 AM 24290.1992 24337.9004
3/12/2020 12:00:00 PM 24231.75 24320
3/12/2020 12:05:00 PM 24282.9492 24413.3008
3/12/2020 12:10:00 PM 24349.6504 24357.25
3/12/2020 12:15:00 PM 24295 24347.4004
3/12/2020 12:20:00 PM 24339.1992 24554.9004
3/12/2020 12:25:00 PM 24532.5 24756.8496
3/12/2020 12:30:00 PM 24590.5996 24655.4004
3/12/2020 12:35:00 PM 24616.8008 24646.5
3/12/2020 12:40:00 PM 24517 24533.5508
3/12/2020 12:45:00 PM 24429.9004 24540
3/12/2020 12:50:00 PM 24530 24621.4004
3/12/2020 12:55:00 PM 24575.0996 24644
3/12/2020 01:00:00 PM 24558.1504 24574.25
3/12/2020 01:05:00 PM 24494.25 24565.0508
3/12/2020 01:10:00 PM 24468.4492 24539.3496
3/12/2020 01:15:00 PM 24500.9492 24549.9492
3/12/2020 01:20:00 PM 24552.75 24590
3/12/2020 01:25:00 PM 24506.1504 24554.9492
3/12/2020 01:30:00 PM 24485.5508 24512.1992
3/12/2020 01:35:00 PM 24460 24535
3/12/2020 01:40:00 PM 24508.4492 24642
3/12/2020 01:45:00 PM 24602.0508 24669.75
3/12/2020 01:50:00 PM 24648 24678
3/12/2020 01:55:00 PM 24638 24638
3/12/2020 02:00:00 PM 24580 24584.8008
3/12/2020 02:05:00 PM 24458.8496 24504.75
3/12/2020 02:10:00 PM 24440 24445.4492
3/12/2020 02:15:00 PM 24279.6992 24352.9492
3/12/2020 02:20:00 PM 24201.4004 24282.5996
3/12/2020 02:25:00 PM 24269.9004 24269.9004
3/12/2020 02:30:00 PM 24123.5 24183
3/12/2020 02:35:00 PM 24132.9492 24169.4004
3/12/2020 02:40:00 PM 23886.1504 23991.5996
3/12/2020 02:45:00 PM 23759.6992 23829.3008
3/12/2020 02:50:00 PM 23831.8008 23881.6504
3/12/2020 02:55:00 PM 23787.3008 23817.9004
3/12/2020 03:00:00 PM 23724.4004 23734.6504
3/12/2020 03:05:00 PM 23603.1992 23700
3/12/2020 03:10:00 PM 23678 23887.8496
3/12/2020 03:15:00 PM 23880.25 23914.6992
3/12/2020 03:20:00 PM 23794.5508 23897.3496
3/12/2020 03:25:00 PM 23891.3008 24061.25
3/12/2020 03:30:00 PM 24058 24149.3496
3/13/2020 09:20:00 AM 22600 22678
3/13/2020 09:25:00 AM 21862.1992 21895.75
3/13/2020 10:25:00 AM 21998 23100
3/13/2020 10:30:00 AM 22767.3008 22767.3008
3/13/2020 10:35:00 AM 22705.5 23860.5996
3/13/2020 10:40:00 AM 23853.5508 23862.8008
3/13/2020 10:45:00 AM 23602.4004 23820.0996
3/13/2020 10:50:00 AM 23675.8496 24324
3/13/2020 10:55:00 AM 24173.1992 24457.3496
3/13/2020 11:00:00 AM 23933.4004 24019.9492
3/13/2020 11:05:00 AM 23612.8496 23915.8496
3/13/2020 11:10:00 AM 23783.4004 24144.4492
3/13/2020 11:15:00 AM 24073.4492 24121.0996
3/13/2020 11:20:00 AM 23834.0508 23944.75
3/13/2020 11:25:00 AM 23810 23960
3/13/2020 11:30:00 AM 23910.75 23999.1504
3/13/2020 11:35:00 AM 23947.8496 23962.0508
3/13/2020 11:40:00 AM 23798.75 23840.3496
3/13/2020 11:45:00 AM 23711.25 23755.3008
3/13/2020 11:50:00 AM 23634.8496 23760.8008
3/13/2020 11:55:00 AM 23612 23861
3/13/2020 12:00:00 PM 23845.6504 24037.8008
3/13/2020 12:05:00 PM 24033.5 24173.0508
3/13/2020 12:10:00 PM 24000 24508.5508
3/13/2020 12:15:00 PM 24409.75 24560.4004
3/13/2020 12:20:00 PM 24400 24575
3/13/2020 12:25:00 PM 24502.5508 24547.4004
3/13/2020 12:30:00 PM 24417.75 24618.75
3/13/2020 12:35:00 PM 24500 24627.5
3/13/2020 12:40:00 PM 24620.0508 24967.8496
3/13/2020 12:45:00 PM 24806.6992 24830
3/13/2020 12:50:00 PM 24547.0508 24777
3/13/2020 12:55:00 PM 24687.4492 24749.4004
3/13/2020 01:00:00 PM 24692.4004 24883.3008
3/13/2020 01:05:00 PM 24877.0508 25277.0996
3/13/2020 01:10:00 PM 25236 25393.9492
3/13/2020 01:15:00 PM 25389.9004 25590
3/13/2020 01:20:00 PM 25075.9492 25323.8496
3/13/2020 01:25:00 PM 25246.1992 25246.1992
3/13/2020 01:30:00 PM 25207.4004 25225
3/13/2020 01:35:00 PM 25002.8496 25444
3/13/2020 01:40:00 PM 25404.0508 25523.5508
3/13/2020 01:45:00 PM 25336.9004 25419.9004
3/13/2020 01:50:00 PM 25219.4004 25238.5508
3/13/2020 01:55:00 PM 24980.9004 25204.3008
3/13/2020 02:00:00 PM 25067.1992 25197.9004
3/13/2020 02:05:00 PM 25111.4004 25157.1504
3/13/2020 02:10:00 PM 25073.8496 25140.9492
3/13/2020 02:15:00 PM 25081.5996 25159.25
3/13/2020 02:20:00 PM 25015.5508 25069.0996
3/13/2020 02:25:00 PM 24780 24904.9492
3/13/2020 02:30:00 PM 24719.9492 24800
3/13/2020 02:35:00 PM 24380 24547.5996
3/13/2020 02:40:00 PM 24279.8008 24387.9492
3/13/2020 02:45:00 PM 24309.3008 24683.6992
3/13/2020 02:50:00 PM 24630.0996 24827.9004
3/13/2020 02:55:00 PM 24599.4492 24820
3/13/2020 03:00:00 PM 24792.5508 24959
3/13/2020 03:05:00 PM 24940 25120.6504
3/13/2020 03:10:00 PM 24881.0508 24999
3/13/2020 03:15:00 PM 24922.25 25108.0508
3/13/2020 03:20:00 PM 25088.6504 25180
3/13/2020 03:25:00 PM 25046.9492 25092.9492
3/13/2020 03:30:00 PM 25083.0996 25263.1504
3/16/2020 09:20:00 AM 24311.3008 24423.9492
3/16/2020 09:25:00 AM 23815.0508 23815.0508
3/16/2020 09:30:00 AM 23561.6992 23675
3/16/2020 09:35:00 AM 23442.5 23585.6504
3/16/2020 09:40:00 AM 23281.9492 23412.5
3/16/2020 09:45:00 AM 23350 23525
3/16/2020 09:50:00 AM 23505.1992 23640
3/16/2020 09:55:00 AM 23480.9004 23610
3/16/2020 10:00:00 AM 23472.6992 23728.25
3/16/2020 10:05:00 AM 23667.5 23700
3/16/2020 10:10:00 AM 23506.5508 23662.8496
3/16/2020 10:15:00 AM 23645.0508 23700
3/16/2020 10:20:00 AM 23589.6992 23616.9004
3/16/2020 10:25:00 AM 23559 23675
3/16/2020 10:30:00 AM 23643.1504 23710
3/16/2020 10:35:00 AM 23575 23646.75
3/16/2020 10:40:00 AM 23629.5508 23635.5
3/16/2020 10:45:00 AM 23505 23584
3/16/2020 10:50:00 AM 23521.5508 23690.9004
3/16/2020 10:55:00 AM 23687.6504 23928.6504
3/16/2020 11:00:00 AM 23860 23956.0996
3/16/2020 11:05:00 AM 23811.1504 23816.6992
3/16/2020 11:10:00 AM 23669.5996 23770.0508
3/16/2020 11:15:00 AM 23697.25 23698.5996
3/16/2020 11:20:00 AM 23686.0508 23782.5996
3/16/2020 11:25:00 AM 23668.8496 23690
3/16/2020 11:30:00 AM 23571.75 23643.9004
3/16/2020 11:35:00 AM 23592.1992 23612.1504
3/16/2020 11:40:00 AM 23513 23565.75
3/16/2020 11:45:00 AM 23443.5 23498.0996
3/16/2020 11:50:00 AM 23438.5508 23463.25
3/16/2020 11:55:00 AM 23424.1992 23569.4492
3/16/2020 12:00:00 PM 23484.0996 23550
3/16/2020 12:05:00 PM 23478.1504 23499.4492
3/16/2020 12:10:00 PM 23385.0508 23419
3/16/2020 12:15:00 PM 23358.75 23444.3008
3/16/2020 12:20:00 PM 23376.0508 23445.6992
3/16/2020 12:25:00 PM 23424.5 23458.0508
3/16/2020 12:30:00 PM 23281.3008 23320
3/16/2020 12:35:00 PM 23282.9004 23326.9004
3/16/2020 12:40:00 PM 23162.3496 23700.25
3/16/2020 12:45:00 PM 23608.4004 23634.8496
3/16/2020 12:50:00 PM 23569.1992 23655.9492
3/16/2020 12:55:00 PM 23584.0508 23608.0996
3/16/2020 01:00:00 PM 23442 23518.8008
3/16/2020 01:05:00 PM 23481.3496 23498.9004
3/16/2020 01:10:00 PM 23487.9004 23498
3/16/2020 01:15:00 PM 23400.4004 23567
3/16/2020 01:20:00 PM 23497 23536.3008
3/16/2020 01:25:00 PM 23516.0508 23520.5508
3/16/2020 01:30:00 PM 23473.25 23573.6504
3/16/2020 01:35:00 PM 23520.6992 23574.9492
3/16/2020 01:40:00 PM 23500.8008 23550
3/16/2020 01:45:00 PM 23434.6504 23478
3/16/2020 01:50:00 PM 23419.9492 23440.3496
3/16/2020 01:55:00 PM 23308.6992 23373.6504
3/16/2020 02:00:00 PM 23342.0508 23500
3/16/2020 02:05:00 PM 23311.0508 23311.0508
3/16/2020 02:10:00 PM 23226.5996 23290
3/16/2020 02:15:00 PM 23200.0996 23220
3/16/2020 02:20:00 PM 23019.0508 23127.6992
3/16/2020 02:25:00 PM 22999.0996 23002.5508
3/16/2020 02:30:00 PM 22780.1992 23209.9004
3/16/2020 02:35:00 PM 23196.3008 23200
3/16/2020 02:40:00 PM 23042.0996 23249.8496
3/16/2020 02:45:00 PM 23106.4492 23180
3/16/2020 02:50:00 PM 23150.0996 23240
3/16/2020 02:55:00 PM 23208.9492 23250
3/16/2020 03:00:00 PM 23226.9004 23226.9004
3/16/2020 03:05:00 PM 22899.9004 23074.4492
3/16/2020 03:10:00 PM 23030.6992 23063.9492
3/16/2020 03:15:00 PM 23035 23053.3496
3/16/2020 03:20:00 PM 22920.5996 22971.75
3/16/2020 03:25:00 PM 22964.3496 23030.6992
3/16/2020 03:30:00 PM 22980.1504 22989.5
3/17/2020 09:20:00 AM 23193.3008 23369
3/17/2020 09:25:00 AM 22739.5 22780.3008
3/17/2020 09:30:00 AM 22514 22660.5996
3/17/2020 09:35:00 AM 22629 23017.4492
3/17/2020 09:40:00 AM 22827 23199
3/17/2020 09:45:00 AM 23174.0508 23247.0996
3/17/2020 09:50:00 AM 23148.4492 23230
3/17/2020 09:55:00 AM 23088.75 23404.5508
3/17/2020 10:00:00 AM 23389.5508 23442.75
3/17/2020 10:05:00 AM 23333.0508 23361.3496
3/17/2020 10:10:00 AM 23100.0996 23227.75
3/17/2020 10:15:00 AM 23183.0508 23344.25
3/17/2020 10:20:00 AM 23212.6504 23278.4004
3/17/2020 10:25:00 AM 23229.0996 23229.1992
3/17/2020 10:30:00 AM 23193.0996 23340
3/17/2020 10:35:00 AM 23332.1504 23370
3/17/2020 10:40:00 AM 23255.6992 23283.5996
3/17/2020 10:45:00 AM 23219.4004 23250
3/17/2020 10:50:00 AM 23195.4492 23313.3008
3/17/2020 10:55:00 AM 23284.0508 23308.3008
3/17/2020 11:00:00 AM 23308 23359.9492
3/17/2020 11:05:00 AM 23178.3008 23191.8496
3/17/2020 11:10:00 AM 23063.4004 23156
3/17/2020 11:15:00 AM 22983.8008 23113.8008
3/17/2020 11:20:00 AM 22988.0508 23049.0508
3/17/2020 11:25:00 AM 22859.9492 22940.5
3/17/2020 11:30:00 AM 22901.0508 22907.4492
3/17/2020 11:35:00 AM 22830 22909.9004
3/17/2020 11:40:00 AM 22880 22880
3/17/2020 11:45:00 AM 22828.4004 22908.9004
3/17/2020 11:50:00 AM 22885.6504 23018.5
3/17/2020 11:55:00 AM 23002.5996 23012
3/17/2020 12:00:00 PM 22972.75 23049.5508
3/17/2020 12:05:00 PM 23062.1992 23123.8496
3/17/2020 12:10:00 PM 22990 23069.1504
3/17/2020 12:15:00 PM 23018 23025
3/17/2020 12:20:00 PM 22953.3008 23000
3/17/2020 12:25:00 PM 22995 23004
3/17/2020 12:30:00 PM 22906.4004 22989
3/17/2020 12:35:00 PM 22957.0996 23045
3/17/2020 12:40:00 PM 23015.9492 23035
3/17/2020 12:45:00 PM 22963 22963
3/17/2020 12:50:00 PM 22900.0508 22959.0508
3/17/2020 12:55:00 PM 22931.9004 22940
3/17/2020 01:00:00 PM 22841.5996 22913
3/17/2020 01:05:00 PM 22866.9004 23025.8496
3/17/2020 01:10:00 PM 23020.0996 23199.75
3/17/2020 01:15:00 PM 23115.9492 23185.4004
3/17/2020 01:20:00 PM 23090 23098.8496
3/17/2020 01:25:00 PM 23069.8008 23142.9492
3/17/2020 01:30:00 PM 23134.1504 23193.0996
3/17/2020 01:35:00 PM 23140.0508 23149.25
3/17/2020 01:40:00 PM 22994.9492 23007.9004
3/17/2020 01:45:00 PM 22869.3008 22963
3/17/2020 01:50:00 PM 22940.75 22965.0996
3/17/2020 01:55:00 PM 22826.1992 22907.5
3/17/2020 02:00:00 PM 22779.3496 22846.9492
3/17/2020 02:05:00 PM 22813.3496 22843.9492
3/17/2020 02:10:00 PM 22778.9492 22800
3/17/2020 02:15:00 PM 22635.5 22736.6992
3/17/2020 02:20:00 PM 22688.0996 22721.1992
3/17/2020 02:25:00 PM 22635.0508 22655.0508
3/17/2020 02:30:00 PM 22501 22542.8008
3/17/2020 02:35:00 PM 22501.4004 22643.9492
3/17/2020 02:40:00 PM 22619.9492 22695.1504
3/17/2020 02:45:00 PM 22500.4004 22585.9492
3/17/2020 02:50:00 PM 22490 22522.0508
3/17/2020 02:55:00 PM 22452.9004 22478.9004
3/17/2020 03:00:00 PM 22404.3008 22413.8008
3/17/2020 03:05:00 PM 22219.6504 22298.6504
3/17/2020 03:10:00 PM 22251 22260.0996
3/17/2020 03:15:00 PM 21914.9492 21995.9004
3/17/2020 03:20:00 PM 21905.0996 22046
3/17/2020 03:25:00 PM 22034.1504 22043.4004
3/17/2020 03:30:00 PM 21932.9492 21973.4004
3/18/2020 09:20:00 AM 22198.9492 22351
3/18/2020 09:25:00 AM 22092.6992 22106.6992
3/18/2020 09:30:00 AM 21872.0508 22030
3/18/2020 09:35:00 AM 21864.6992 21940
3/18/2020 09:40:00 AM 21820.3496 21933
3/18/2020 09:45:00 AM 21781.6504 21920.0508
3/18/2020 09:50:00 AM 21792.8008 21797.9492
3/18/2020 09:55:00 AM 21704.1992 21733.5
3/18/2020 10:00:00 AM 21658.3496 21709.9492
3/18/2020 10:05:00 AM 21473.3496 21572.5
3/18/2020 10:10:00 AM 21521.8496 21615
3/18/2020 10:15:00 AM 21464.5508 21549.6992
3/18/2020 10:20:00 AM 21447.0508 21509.9004
3/18/2020 10:25:00 AM 21490.0508 21688.5508
3/18/2020 10:30:00 AM 21674.6992 21734.6992
3/18/2020 10:35:00 AM 21639.25 21694.8008
3/18/2020 10:40:00 AM 21597.4492 21748
3/18/2020 10:45:00 AM 21724.8008 21784.8008
3/18/2020 10:50:00 AM 21576.8008 21600
3/18/2020 10:55:00 AM 21493.1992 21500.3008
3/18/2020 11:00:00 AM 21349 21373.75
3/18/2020 11:05:00 AM 21295.0508 21301.25
3/18/2020 11:10:00 AM 21178 21240
3/18/2020 11:15:00 AM 21076.25 21184.9004
3/18/2020 11:20:00 AM 21100 21273.8008
3/18/2020 11:25:00 AM 21227.5996 21278
3/18/2020 11:30:00 AM 21166.0996 21240
3/18/2020 11:35:00 AM 21193.25 21229.9492
3/18/2020 11:40:00 AM 21115.0508 21128.5
3/18/2020 11:45:00 AM 21082.9492 21084.9492
3/18/2020 11:50:00 AM 20970.0508 21047.8008
3/18/2020 11:55:00 AM 20895.3496 20995.0996
3/18/2020 12:00:00 PM 20858.6992 20910.8496
3/18/2020 12:05:00 PM 20880 20971.0508
3/18/2020 12:10:00 PM 20821.5508 20873.5
3/18/2020 12:15:00 PM 20687.5508 20687.5508
3/18/2020 12:20:00 PM 20500 20784
3/18/2020 12:25:00 PM 20714.8496 20773.3008
3/18/2020 12:30:00 PM 20487.5 20581
3/18/2020 12:35:00 PM 20522.8008 20533.75
3/18/2020 12:40:00 PM 20237.25 20326
3/18/2020 12:45:00 PM 20239.9492 20440
3/18/2020 12:50:00 PM 20439.1504 20570
3/18/2020 12:55:00 PM 20460.75 20464.25
3/18/2020 01:00:00 PM 20333.9492 20336.6504
3/18/2020 01:05:00 PM 20264 20318.5508
3/18/2020 01:10:00 PM 20270 20584.75
3/18/2020 01:15:00 PM 20542.75 20542.75
3/18/2020 01:20:00 PM 20422.6992 20518.8496
3/18/2020 01:25:00 PM 20296.5996 20411.4492
3/18/2020 01:30:00 PM 20330.6992 20519.3008
3/18/2020 01:35:00 PM 20510 20582
3/18/2020 01:40:00 PM 20527.9492 20572.9492
3/18/2020 01:45:00 PM 20560 20817.4492
3/18/2020 01:50:00 PM 20659.1992 20662.8496
3/18/2020 01:55:00 PM 20544.5508 20638
3/18/2020 02:00:00 PM 20614 20673.1992
3/18/2020 02:05:00 PM 20424.0508 20543
3/18/2020 02:10:00 PM 20440 20567.75
3/18/2020 02:15:00 PM 20489.9492 20489.9492
3/18/2020 02:20:00 PM 20367.0508 20509.0508
3/18/2020 02:25:00 PM 20483.6504 20700
3/18/2020 02:30:00 PM 20658 20700
3/18/2020 02:35:00 PM 20482 20630.9004
3/18/2020 02:40:00 PM 20537.4004 20611.6504
3/18/2020 02:45:00 PM 20540.4004 20599.8008
3/18/2020 02:50:00 PM 20610 20659.9004
3/18/2020 02:55:00 PM 20570 20570
3/18/2020 03:00:00 PM 20391.5 20430.25
3/18/2020 03:05:00 PM 20277.9492 20298.75
3/18/2020 03:10:00 PM 20290.5508 20460
3/18/2020 03:15:00 PM 20350 20413.9004
3/18/2020 03:20:00 PM 20383.8496 20520.8496
3/18/2020 03:25:00 PM 20522.0508 20912.5996
3/18/2020 03:30:00 PM 20912.25 20918.9004
3/19/2020 09:20:00 AM 19499 19499
3/19/2020 09:25:00 AM 19127.8496 19135.8496
3/19/2020 09:30:00 AM 18878.1504 19156.9004
3/19/2020 09:35:00 AM 19083.5996 19108.8008
3/19/2020 09:40:00 AM 18979.1504 19048.9492
3/19/2020 09:45:00 AM 18971.9492 19019.9492
3/19/2020 09:50:00 AM 19016.9492 19097.5996
3/19/2020 09:55:00 AM 18978.8496 18984.6504
3/19/2020 10:00:00 AM 18883.4004 18960.8496
3/19/2020 10:05:00 AM 18894.9004 18940
3/19/2020 10:10:00 AM 18926 19064.8008
3/19/2020 10:15:00 AM 19039.5508 19341.75
3/19/2020 10:20:00 AM 19150.75 19270
3/19/2020 10:25:00 AM 19050 19199.4004
3/19/2020 10:30:00 AM 19098.4004 19140.8496
3/19/2020 10:35:00 AM 19091.0508 19263.4004
3/19/2020 10:40:00 AM 19175.0996 19226
3/19/2020 10:45:00 AM 19218.4492 19237.4004
3/19/2020 10:50:00 AM 19153.1992 19278.0996
3/19/2020 10:55:00 AM 19200.3008 19227.6992
3/19/2020 11:00:00 AM 19176.6504 19319.0508
3/19/2020 11:05:00 AM 19277.6504 19523.5996
3/19/2020 11:10:00 AM 19479.3008 19927.8008
3/19/2020 11:15:00 AM 19630.5 20410.9492
3/19/2020 11:20:00 AM 20413.9004 20498.0508
3/19/2020 11:25:00 AM 19882 19898.3496
3/19/2020 11:30:00 AM 19792.9492 19864.9492
3/19/2020 11:35:00 AM 19805.8008 20106.1504
3/19/2020 11:40:00 AM 20093.6992 20202.4004
3/19/2020 11:45:00 AM 20095.3496 20102.9492
3/19/2020 11:50:00 AM 20044.6992 20100
3/19/2020 11:55:00 AM 19931.0996 20087.1504
3/19/2020 12:00:00 PM 20028.6992 20037
3/19/2020 12:05:00 PM 19849.9492 19857
3/19/2020 12:10:00 PM 19631.9004 19809.6992
3/19/2020 12:15:00 PM 19791.5996 19877
3/19/2020 12:20:00 PM 19768.3008 19879.9492
3/19/2020 12:25:00 PM 19800 20025.3496
3/19/2020 12:30:00 PM 19962.4004 20112.9004
3/19/2020 12:35:00 PM 19988.8496 20014.5
3/19/2020 12:40:00 PM 19909.9004 19959.5
3/19/2020 12:45:00 PM 19855 19969.6504
3/19/2020 12:50:00 PM 19860.1992 19984.8008
3/19/2020 12:55:00 PM 19909.9492 20074.9004
3/19/2020 01:00:00 PM 20081 20192
3/19/2020 01:05:00 PM 20144.5508 20350
3/19/2020 01:10:00 PM 20310 20687.9492
3/19/2020 01:15:00 PM 20634.9004 20646.8008
3/19/2020 01:20:00 PM 20291.0508 20330.0996
3/19/2020 01:25:00 PM 20121.0508 20363.3008
3/19/2020 01:30:00 PM 20203.9492 20280
3/19/2020 01:35:00 PM 20233.5508 20441.1504
3/19/2020 01:40:00 PM 20377.6992 20379.4492
3/19/2020 01:45:00 PM 20268.3008 20328.3008
3/19/2020 01:50:00 PM 20215.5508 20384.9492
3/19/2020 01:55:00 PM 20362.25 20635.5996
3/19/2020 02:00:00 PM 20582 20822.6504
3/19/2020 02:05:00 PM 20749.0508 20846.4492
3/19/2020 02:10:00 PM 20846.4004 20910
3/19/2020 02:15:00 PM 20738.3496 20970.5508
3/19/2020 02:20:00 PM 20890 20919.9492
3/19/2020 02:25:00 PM 20815 20950
3/19/2020 02:30:00 PM 20829 20860.75
3/19/2020 02:35:00 PM 20614.0996 20641.8496
3/19/2020 02:40:00 PM 20312.0508 20469.4004
3/19/2020 02:45:00 PM 20317.9492 20336.1504
3/19/2020 02:50:00 PM 20262.5 20434.6504
3/19/2020 02:55:00 PM 20314.6992 20421.8496
3/19/2020 03:00:00 PM 20266.8496 20321.4492
3/19/2020 03:05:00 PM 20080.0508 20277.3008
3/19/2020 03:10:00 PM 20200.9004 20218.8496
3/19/2020 03:15:00 PM 20150.4004 20187.6504
3/19/2020 03:20:00 PM 20074 20075
3/19/2020 03:25:00 PM 19869.6992 19940.8496
3/19/2020 03:30:00 PM 19927.6504 20018.0996
3/20/2020 09:20:00 AM 19959.9492 20100.8008
3/20/2020 09:25:00 AM 19978.5 20210
3/20/2020 09:30:00 AM 20116.3008 20123.9492
3/20/2020 09:35:00 AM 19585 19734.6992
3/20/2020 09:40:00 AM 19290.8008 19549.8496
3/20/2020 09:45:00 AM 19525.6992 19637.9004
3/20/2020 09:50:00 AM 19404 19580.5
3/20/2020 09:55:00 AM 19435 19521
3/20/2020 10:00:00 AM 19415.5996 19712
3/20/2020 10:05:00 AM 19653.0996 19700
3/20/2020 10:10:00 AM 19686.0996 19925
3/20/2020 10:15:00 AM 19714.75 19849.1992
3/20/2020 10:20:00 AM 19692.6992 19780
3/20/2020 10:25:00 AM 19673.1504 19724
3/20/2020 10:30:00 AM 19565.3496 19700
3/20/2020 10:35:00 AM 19663.1504 19829.9004
3/20/2020 10:40:00 AM 19722.1992 19738.75
3/20/2020 10:45:00 AM 19558 19583.0508
3/20/2020 10:50:00 AM 19449.0996 19527.8496
3/20/2020 10:55:00 AM 19495.9004 19596.0996
3/20/2020 11:00:00 AM 19525.75 19624.5
3/20/2020 11:05:00 AM 19540 19583.6992
3/20/2020 11:10:00 AM 19554 19684.1504
3/20/2020 11:15:00 AM 19612 19616.4004
3/20/2020 11:20:00 AM 19540 19674.9492
3/20/2020 11:25:00 AM 19570.5508 19672
3/20/2020 11:30:00 AM 19578.8496 19731.25
3/20/2020 11:35:00 AM 19737.5 19818.6504
3/20/2020 11:40:00 AM 19780 19865.5508
3/20/2020 11:45:00 AM 19762.5508 19888
3/20/2020 11:50:00 AM 19853.5 19969.6504
3/20/2020 11:55:00 AM 19860 19900
3/20/2020 12:00:00 PM 19777.8496 19850
3/20/2020 12:05:00 PM 19834 20024
3/20/2020 12:10:00 PM 19964.0996 20089.5
3/20/2020 12:15:00 PM 20058.8008 20237.5508
3/20/2020 12:20:00 PM 20131.3008 20336.5996
3/20/2020 12:25:00 PM 20267.5996 20301.75
3/20/2020 12:30:00 PM 20257.0508 20399.5508
3/20/2020 12:35:00 PM 20374.0996 20465.0508
3/20/2020 12:40:00 PM 20235.6504 20283.75
3/20/2020 12:45:00 PM 20209.5996 20239.9492
3/20/2020 12:50:00 PM 20229 20446.5996
3/20/2020 12:55:00 PM 20376.8008 20500
3/20/2020 01:00:00 PM 20478.8008 20600.4004
3/20/2020 01:05:00 PM 20569.9492 20590.1992
3/20/2020 01:10:00 PM 20501 20534.6504
3/20/2020 01:15:00 PM 20425 20475
3/20/2020 01:20:00 PM 20448.6992 20611.9004
3/20/2020 01:25:00 PM 20450 20550.0508
3/20/2020 01:30:00 PM 20497.5508 20731.6504
3/20/2020 01:35:00 PM 20681.5996 20799.9492
3/20/2020 01:40:00 PM 20675.0508 20814.9492
3/20/2020 01:45:00 PM 20749.9492 20890
3/20/2020 01:50:00 PM 20885.5508 20933
3/20/2020 01:55:00 PM 20816.25 20840.8496
3/20/2020 02:00:00 PM 20335.3008 20399
3/20/2020 02:05:00 PM 20155.9004 20234.8008
3/20/2020 02:10:00 PM 20043.1992 20100
3/20/2020 02:15:00 PM 19691.6992 19944.1992
3/20/2020 02:20:00 PM 19823.6992 19887.8496
3/20/2020 02:25:00 PM 19700.0508 19993
3/20/2020 02:30:00 PM 19938.3008 20198.25
3/20/2020 02:35:00 PM 20190 20251.6504
3/20/2020 02:40:00 PM 19977.0508 20050
3/20/2020 02:45:00 PM 19900 20071.4492
3/20/2020 02:50:00 PM 20044.1504 20337.8008
3/20/2020 02:55:00 PM 20320.0996 20431.3496
3/20/2020 03:00:00 PM 20115.9492 20259.8008
3/20/2020 03:05:00 PM 20193.6992 20409
3/20/2020 03:10:00 PM 20403.5508 20403.5508
3/20/2020 03:15:00 PM 20248.1992 20261.0996
3/20/2020 03:20:00 PM 20199.9004 20399.9492
3/20/2020 03:25:00 PM 20368.5 20368.5
3/20/2020 03:30:00 PM 20270 20312.6992
3/23/2020 09:20:00 AM 18264.9492 19123.4004
3/23/2020 09:25:00 AM 18912.5 18978.5
3/23/2020 09:30:00 AM 18506.5 18570
3/23/2020 09:35:00 AM 18498.0508 18600
3/23/2020 09:40:00 AM 18390 18394.6992
3/23/2020 09:45:00 AM 18042.4492 18116.1992
3/23/2020 09:50:00 AM 17971.25 17982
3/23/2020 09:55:00 AM 17904.4492 17905.0996
3/23/2020 10:00:00 AM 17840 17850.1504
3/23/2020 10:05:00 AM 17722.3496 17722.3496
3/23/2020 10:10:00 AM 17700 18765.3496
3/23/2020 10:15:00 AM 17494.4492 17815.6992
3/23/2020 10:20:00 AM 17781.5508 17969.8008
3/23/2020 10:25:00 AM 17558.1992 17650
3/23/2020 10:30:00 AM 17530 17583.8008
3/23/2020 10:35:00 AM 17268.4004 17464.4492
3/23/2020 10:40:00 AM 17425.0996 17426.9004
3/23/2020 10:45:00 AM 17273.9492 17372.8008
3/23/2020 10:50:00 AM 17333.5508 17758.75
3/23/2020 10:55:00 AM 17576.0996 17807.1504
3/23/2020 11:00:00 AM 17658 17676.25
3/23/2020 11:05:00 AM 17544.8496 17644.8496
3/23/2020 11:10:00 AM 17360 17484.0508
3/23/2020 11:15:00 AM 17438.5996 17468.5508
3/23/2020 11:20:00 AM 17409.9492 17521
3/23/2020 11:25:00 AM 17492.0508 17558.1992
3/23/2020 11:30:00 AM 17420 17431.5508
3/23/2020 11:35:00 AM 17393.5508 17427.0508
3/23/2020 11:40:00 AM 17315 17355.4492
3/23/2020 11:45:00 AM 17323.5508 17520.6504
3/23/2020 11:50:00 AM 17438.4004 17590
3/23/2020 11:55:00 AM 17456.3496 17576.8496
3/23/2020 12:00:00 PM 17525.3008 17737.9492
3/23/2020 12:05:00 PM 17589.9004 17690.0508
3/23/2020 12:10:00 PM 17555.6504 17569.9492
3/23/2020 12:15:00 PM 17487.6504 17537.25
3/23/2020 12:20:00 PM 17351.3008 17415
3/23/2020 12:25:00 PM 17330.6992 17376.6504
3/23/2020 12:30:00 PM 17369.6504 17427.5
3/23/2020 12:35:00 PM 17319.5508 17445.4492
3/23/2020 12:40:00 PM 17356.3008 17439.9004
3/23/2020 12:45:00 PM 17424.6992 17487.6504
3/23/2020 12:50:00 PM 17160.5996 17284.5
3/23/2020 12:55:00 PM 17233.3496 17294
3/23/2020 01:00:00 PM 17242 17243.4004
3/23/2020 01:05:00 PM 17101.6504 17115.3496
3/23/2020 01:10:00 PM 17033.0996 17033.1504
3/23/2020 01:15:00 PM 16952.5508 17093.3496
3/23/2020 01:20:00 PM 16952 16974.75
3/23/2020 01:25:00 PM 16851.3008 16897
3/23/2020 01:30:00 PM 16876.9492 17013.4492
3/23/2020 01:35:00 PM 16930.25 16948.6992
3/23/2020 01:40:00 PM 16781.9492 17073.3496
3/23/2020 01:45:00 PM 17035.8496 17147.8008
3/23/2020 01:50:00 PM 17021.9492 17131.8008
3/23/2020 01:55:00 PM 17053.8008 17078.25
3/23/2020 02:00:00 PM 16963.0996 17045
3/23/2020 02:05:00 PM 16990 17043.9492
3/23/2020 02:10:00 PM 16892.25 16993.6504
3/23/2020 02:15:00 PM 16969.4492 17046.3496
3/23/2020 02:20:00 PM 16944.1992 16944.1992
3/23/2020 02:25:00 PM 16873.9492 16904.8496
3/23/2020 02:30:00 PM 16770.0508 16825
3/23/2020 02:35:00 PM 16798.25 16890
3/23/2020 02:40:00 PM 16879.0508 17027.9492
3/24/2020 09:20:00 AM 17550 17926.9004
3/24/2020 09:25:00 AM 17830 17839.3496
3/24/2020 09:30:00 AM 17240 17454.9492
3/24/2020 09:35:00 AM 17192.8496 17225
3/24/2020 09:40:00 AM 16773.1992 16917.0996
3/24/2020 09:45:00 AM 16789 16949.9492
3/24/2020 09:50:00 AM 16715.5996 16790.5
3/24/2020 09:55:00 AM 16610.0996 16626.3008
3/24/2020 10:00:00 AM 16475.3496 16673.25
3/24/2020 10:05:00 AM 16602.4004 16614.5996
3/24/2020 10:10:00 AM 16374.0996 16494.8496
3/24/2020 10:15:00 AM 16425.6992 16467.25
3/24/2020 10:20:00 AM 16389.9492 16406
3/24/2020 10:25:00 AM 16241 16273.9004
3/24/2020 10:30:00 AM 16165.4502 16311
3/24/2020 10:35:00 AM 16300 16466.0996
3/24/2020 10:40:00 AM 16453.6504 16662.5
3/24/2020 10:45:00 AM 16630 16668
3/24/2020 10:50:00 AM 16520 16829.1504
3/24/2020 10:55:00 AM 16801 17180.25
3/24/2020 11:00:00 AM 17179.0996 17227.9004
3/24/2020 11:05:00 AM 16914.4492 17050
3/24/2020 11:10:00 AM 16829.4492 16940
3/24/2020 11:15:00 AM 16799.3008 16989.3008
3/24/2020 11:20:00 AM 16884.6992 17171.6992
3/24/2020 11:25:00 AM 17085.9492 17126.3008
3/24/2020 11:30:00 AM 17087.1504 17097.25
3/24/2020 11:35:00 AM 17000.9004 17074.3008
3/24/2020 11:40:00 AM 17033.9004 17187.4492
3/24/2020 11:45:00 AM 17184.6504 17277.0508
3/24/2020 11:50:00 AM 17149.4004 17333.75
3/24/2020 11:55:00 AM 17210.0508 17240
3/24/2020 12:00:00 PM 17034.1504 17070
3/24/2020 12:05:00 PM 16948.6504 16948.9004
3/24/2020 12:10:00 PM 16851.1504 16994.3008
3/24/2020 12:15:00 PM 16977.0508 16997.25
3/24/2020 12:20:00 PM 16943.9492 17059.9492
3/24/2020 12:25:00 PM 16900.75 17081.4492
3/24/2020 12:30:00 PM 17097.8496 17097.8496
3/24/2020 12:35:00 PM 17075.0508 17161.9004
3/24/2020 12:40:00 PM 17015.1504 17249.9004
3/24/2020 12:45:00 PM 17243.8008 17461.9492
3/24/2020 12:50:00 PM 17410 17448
3/24/2020 12:55:00 PM 17312.0996 17449.9004
3/24/2020 01:00:00 PM 17336.0996 17439.5
3/24/2020 01:05:00 PM 17355 17389.75
3/24/2020 01:10:00 PM 17240 17444.9492
3/24/2020 01:15:00 PM 17309.25 17365.1504
3/24/2020 01:20:00 PM 17319.5996 17413.8496
3/24/2020 01:25:00 PM 17330 17410
3/24/2020 01:30:00 PM 17357.1504 17531.9004
3/24/2020 01:35:00 PM 17524.5508 17584.3008
3/24/2020 01:40:00 PM 17524.0508 17527.8496
3/24/2020 01:45:00 PM 17471.3496 17622.6992
3/24/2020 01:50:00 PM 17609.3008 17672.1504
3/24/2020 01:55:00 PM 17496.0996 17525.8496
3/24/2020 02:00:00 PM 17375.6992 17568.9492
3/24/2020 02:05:00 PM 17508.6504 17582.4492
3/24/2020 02:10:00 PM 17451.6992 17510.75
3/24/2020 02:15:00 PM 17413.3008 17460.3496
3/24/2020 02:20:00 PM 17337.6504 17400
3/24/2020 02:25:00 PM 17340 17458.3008
3/24/2020 02:30:00 PM 17437.75 17589.0508
3/24/2020 02:35:00 PM 17485 17539.9004
3/24/2020 02:40:00 PM 17163.1504 17245.8008
3/24/2020 02:45:00 PM 17040.9004 17170.5508
3/24/2020 02:50:00 PM 17140 17278.25
3/24/2020 02:55:00 PM 17207.3008 17267.5996
3/24/2020 03:00:00 PM 17210.25 17250
3/24/2020 03:05:00 PM 16845.75 16850
3/24/2020 03:10:00 PM 16694.6992 16855
3/24/2020 03:15:00 PM 16838.5996 17038.9004
3/24/2020 03:20:00 PM 17030.4492 17094.3008
3/24/2020 03:25:00 PM 17085.9004 17138.0508
3/24/2020 03:30:00 PM 17096.6992 17201
3/25/2020 09:20:00 AM 16710 17314.1992
3/25/2020 09:25:00 AM 17142.6504 17218.8008
3/25/2020 09:30:00 AM 17006.5508 17100
3/25/2020 09:35:00 AM 16921.4492 16926.6504
3/25/2020 09:40:00 AM 16881.0508 16883.3496
3/25/2020 09:45:00 AM 16809.0508 16948.8008
3/25/2020 09:50:00 AM 16742.9004 16816
3/25/2020 09:55:00 AM 16712 16762.9004
3/25/2020 10:00:00 AM 16685.5996 16803.0508
3/25/2020 10:05:00 AM 16722.9004 16960.9004
3/25/2020 10:10:00 AM 16844.0996 16949.9492
3/25/2020 10:15:00 AM 16936.8008 17077.9492
3/25/2020 10:20:00 AM 16938 16948.5996
3/25/2020 10:25:00 AM 16874.1992 16991.5
3/25/2020 10:30:00 AM 16909.8496 17064.3008
3/25/2020 10:35:00 AM 17053.8496 17138.5996
3/25/2020 10:40:00 AM 17078.5 17134.1504
3/25/2020 10:45:00 AM 17069.6992 17109.9492
3/25/2020 10:50:00 AM 16941.8496 16993.5996
3/25/2020 10:55:00 AM 16785.6504 16889.3008
3/25/2020 11:00:00 AM 16862.0996 16949.0508
3/25/2020 11:05:00 AM 16931.3008 16932.5
3/25/2020 11:10:00 AM 16857.1992 16967.8496
3/25/2020 11:15:00 AM 16953 16999
3/25/2020 11:20:00 AM 16968.8008 16987.1504
3/25/2020 11:25:00 AM 16968.0508 17030
3/25/2020 11:30:00 AM 16939.5 17118.9004
3/25/2020 11:35:00 AM 17091.5 17323.8496
3/25/2020 11:40:00 AM 17260 17311
3/25/2020 11:45:00 AM 17240 17287.1992
3/25/2020 11:50:00 AM 17219.9492 17266.6992
3/25/2020 11:55:00 AM 17145.8008 17240
3/25/2020 12:00:00 PM 17232.0508 17274.75
3/25/2020 12:05:00 PM 17261 17274
3/25/2020 12:10:00 PM 17161.5 17245
3/25/2020 12:15:00 PM 17239.9492 17340
3/25/2020 12:20:00 PM 17241.75 17340
3/25/2020 12:25:00 PM 17277.8496 17299.6992
3/25/2020 12:30:00 PM 17235.5996 17275
3/25/2020 12:35:00 PM 17275 17370.5508
3/25/2020 12:40:00 PM 17344 17511.75
3/25/2020 12:45:00 PM 17494.6992 17649.1992
3/25/2020 12:50:00 PM 17591.6992 17734
3/25/2020 12:55:00 PM 17700 17924.0508
3/25/2020 01:00:00 PM 17895.3496 17979.9004
3/25/2020 01:05:00 PM 17918.8496 18377.1992
3/25/2020 01:10:00 PM 18387.9492 18453
3/25/2020 01:15:00 PM 18320.3008 18450.3496
3/25/2020 01:20:00 PM 18367.8496 18622.75
3/25/2020 01:25:00 PM 18622.75 18622.75
3/25/2020 01:30:00 PM 18622.75 18622.75
3/25/2020 01:35:00 PM 18622.75 18645.8008
3/25/2020 01:40:00 PM 18300.0508 18547
3/25/2020 01:45:00 PM 18414.0996 18734.9004
3/25/2020 01:50:00 PM 18673.5508 18700
3/25/2020 01:55:00 PM 18569.5508 18575
3/25/2020 02:00:00 PM 18477.4492 18530.4492
3/25/2020 02:05:00 PM 18484.0508 18496.9004
3/25/2020 02:10:00 PM 18313.3496 18445
3/25/2020 02:15:00 PM 18259.5 18368.0508
3/25/2020 02:20:00 PM 18333.6504 18505.1504
3/25/2020 02:25:00 PM 18435.75 18458.5508
3/25/2020 02:30:00 PM 18420 18549.9004
3/25/2020 02:35:00 PM 18500 18539.9492
3/25/2020 02:40:00 PM 18332 18417.5996
3/25/2020 02:45:00 PM 18400 18460.9492
3/25/2020 02:50:00 PM 18365.4004 18440
3/25/2020 02:55:00 PM 18414.5508 18589.9004
3/25/2020 03:00:00 PM 18520.25 18570.9492
3/25/2020 03:05:00 PM 18526.1992 18533.0508
3/25/2020 03:10:00 PM 18481.9492 18562.9492
3/25/2020 03:15:00 PM 18481.6992 18525
3/25/2020 03:20:00 PM 18472.5508 18475.6504
3/25/2020 03:25:00 PM 18462.4004 18532.8008
3/25/2020 03:30:00 PM 18520.0508 18537.4492
3/26/2020 09:20:00 AM 18699.8496 18832.5996
3/26/2020 09:25:00 AM 18413.8496 18683
3/26/2020 09:30:00 AM 18620 18863.9492
3/26/2020 09:35:00 AM 18827.3496 19011.9492
3/26/2020 09:40:00 AM 18960.0508 18998
3/26/2020 09:45:00 AM 18839.3008 18861.6992
3/26/2020 09:50:00 AM 18834.0996 19055.0996
3/26/2020 09:55:00 AM 18986 19130.3008
3/26/2020 10:00:00 AM 19110 19251.1992
3/26/2020 10:05:00 AM 19240 19567
3/26/2020 10:10:00 AM 19544.1504 19544.1504
3/26/2020 10:15:00 AM 19540 19674.9004
3/26/2020 10:20:00 AM 19661.8496 19859.1504
3/26/2020 10:25:00 AM 19841.5508 20064.1992
3/26/2020 10:30:00 AM 19960.1992 19992.3008
3/26/2020 10:35:00 AM 19795.4004 19873.25
3/26/2020 10:40:00 AM 19880 19942.9004
3/26/2020 10:45:00 AM 19895 20024.5996
3/26/2020 10:50:00 AM 19988 20004.1504
3/26/2020 10:55:00 AM 19870 19915.0508
3/26/2020 11:00:00 AM 19843.5508 19852.4492
3/26/2020 11:05:00 AM 19810 19896.25
3/26/2020 11:10:00 AM 19811.8496 19819.9492
3/26/2020 11:15:00 AM 19707.5508 19784.25
3/26/2020 11:20:00 AM 19761.6504 19899.3008
3/26/2020 11:25:00 AM 19810.3496 19825.5508
3/26/2020 11:30:00 AM 19700 19701.6992
3/26/2020 11:35:00 AM 19662.25 19669.6504
3/26/2020 11:40:00 AM 19522.5508 19620.6504
3/26/2020 11:45:00 AM 19588 19960.5
3/26/2020 11:50:00 AM 19806.4492 19939.9492
3/26/2020 11:55:00 AM 19880 19950
3/26/2020 12:00:00 PM 19852 19922
3/26/2020 12:05:00 PM 19913.3496 20119.5
3/26/2020 12:10:00 PM 20072.5 20163.8496
3/26/2020 12:15:00 PM 20062.0508 20148.9004
3/26/2020 12:20:00 PM 20106.1992 20138
3/26/2020 12:25:00 PM 19988.4492 20086.4492
3/26/2020 12:30:00 PM 20070 20081.4004
3/26/2020 12:35:00 PM 20040 20098.9492
3/26/2020 12:40:00 PM 20082.3008 20118.1504
3/26/2020 12:45:00 PM 20049.9004 20197
3/26/2020 12:50:00 PM 20181.5508 20272.75
3/26/2020 12:55:00 PM 20130 20187.6992
3/26/2020 01:00:00 PM 20171.8008 20208.5
3/26/2020 01:05:00 PM 20198.75 20203.9492
3/26/2020 01:10:00 PM 20022.9004 20170.0508
3/26/2020 01:15:00 PM 20169.9492 20184
3/26/2020 01:20:00 PM 20120 20210
3/26/2020 01:25:00 PM 20142 20157
3/26/2020 01:30:00 PM 19926.5 19977.4492
3/26/2020 01:35:00 PM 19579.8496 19776.6504
3/26/2020 01:40:00 PM 19579.0996 19590.8008
3/26/2020 01:45:00 PM 19464.3008 19633.75
3/26/2020 01:50:00 PM 19549.75 19569
3/26/2020 01:55:00 PM 19387.6992 19414.8008
3/26/2020 02:00:00 PM 19246.3008 19385.3008
3/26/2020 02:05:00 PM 19278.1504 19313.1992
3/26/2020 02:10:00 PM 19144.6992 19155.0996
3/26/2020 02:15:00 PM 19105.9004 19414.75
3/26/2020 02:20:00 PM 19340 19348.4492
3/26/2020 02:25:00 PM 19230.25 19324
3/26/2020 02:30:00 PM 19142.3496 19309.3496
3/26/2020 02:35:00 PM 19221.9004 19563.1504
3/26/2020 02:40:00 PM 19433.4004 19533.9004
3/26/2020 02:45:00 PM 19457.3008 19457.3008
3/26/2020 02:50:00 PM 19430.25 19546.4004
3/26/2020 02:55:00 PM 19520 19666.4492
3/26/2020 03:00:00 PM 19657.9004 19694.9004
3/26/2020 03:05:00 PM 19660.8496 19695.8008
3/26/2020 03:10:00 PM 19582 19611
3/26/2020 03:15:00 PM 19592.3008 19603.5508
3/26/2020 03:20:00 PM 19593.75 19629
3/26/2020 03:25:00 PM 19600 19620
3/26/2020 03:30:00 PM 19615.5996 19628.6992
3/27/2020 09:20:00 AM 20251 20899.8496
3/27/2020 09:25:00 AM 20637.0996 20746.6504
3/27/2020 09:30:00 AM 20730 20871.9492
3/27/2020 09:35:00 AM 20774.4004 21090.3008
3/27/2020 09:40:00 AM 20990.4492 21049.9492
3/27/2020 09:45:00 AM 21049.8496 21054.3496
3/27/2020 09:50:00 AM 20824.5996 20973
3/27/2020 09:55:00 AM 20930 20960
3/27/2020 10:00:00 AM 20907.0508 20936.3008
3/27/2020 10:05:00 AM 20795.0996 20894.9492
3/27/2020 10:10:00 AM 20876.5508 21272
3/27/2020 10:15:00 AM 21126.3496 21169.8496
3/27/2020 10:20:00 AM 20447.0996 20708.3008
3/27/2020 10:25:00 AM 20604.1504 21173.6992
3/27/2020 10:30:00 AM 20918.0508 21099.5996
3/27/2020 10:35:00 AM 20620.9492 20744
3/27/2020 10:40:00 AM 20408.5508 20709.9492
3/27/2020 10:45:00 AM 20581.1992 20650
3/27/2020 10:50:00 AM 20412 20517.8496
3/27/2020 10:55:00 AM 20398.4492 20464.4004
3/27/2020 11:00:00 AM 20168.6504 20291.0996
3/27/2020 11:05:00 AM 19752.0508 20238
3/27/2020 11:10:00 AM 20125.9492 20167.8496
3/27/2020 11:15:00 AM 19891.5508 19907.5996
3/27/2020 11:20:00 AM 19654.5508 19825
3/27/2020 11:25:00 AM 19661.3008 19950
3/27/2020 11:30:00 AM 19850.6992 20156.8496
3/27/2020 11:35:00 AM 19923.5996 20143.0508
3/27/2020 11:40:00 AM 20039.0508 20076.4004
3/27/2020 11:45:00 AM 19970 20018.6992
3/27/2020 11:50:00 AM 19937.5996 19998.4492
3/27/2020 11:55:00 AM 19834.0508 20061
3/27/2020 12:00:00 PM 20049.9004 20340
3/27/2020 12:05:00 PM 20299.9492 20426.5996
3/27/2020 12:10:00 PM 20236.6504 20274.3008
3/27/2020 12:15:00 PM 20166 20278
3/27/2020 12:20:00 PM 20109.4004 20109.4004
3/27/2020 12:25:00 PM 20057.4004 20160
3/27/2020 12:30:00 PM 20035.8496 20148.3008
3/27/2020 12:35:00 PM 20100.0508 20136.5
3/27/2020 12:40:00 PM 19939.4004 20047.0996
3/27/2020 12:45:00 PM 19941.75 20086.8496
3/27/2020 12:50:00 PM 19902 19985
3/27/2020 12:55:00 PM 19817.4492 19960
3/27/2020 01:00:00 PM 19812 19925
3/27/2020 01:05:00 PM 19862.6992 19910
3/27/2020 01:10:00 PM 19826.5508 19845
3/27/2020 01:15:00 PM 19592.5508 19771.3008
3/27/2020 01:20:00 PM 19680.8496 19739.8496
3/27/2020 01:25:00 PM 19632.6504 19644.6504
3/27/2020 01:30:00 PM 19420.75 19624.4004
3/27/2020 01:35:00 PM 19535.8496 19544.5996
3/27/2020 01:40:00 PM 19518.0996 19752.6992
3/27/2020 01:45:00 PM 19650.0508 19938.5996
3/27/2020 01:50:00 PM 19861.1504 19969.9492
3/27/2020 01:55:00 PM 19897 19919.9492
3/27/2020 02:00:00 PM 19880 19885.0508
3/27/2020 02:05:00 PM 19847.0996 19910.4004
3/27/2020 02:10:00 PM 19880 19929.9492
3/27/2020 02:15:00 PM 19900 20050
3/27/2020 02:20:00 PM 20040 20248
3/27/2020 02:25:00 PM 20150.6992 20235.3496
3/27/2020 02:30:00 PM 20080 20300
3/27/2020 02:35:00 PM 20289.5996 20339.6992
3/27/2020 02:40:00 PM 19933.1992 19941.1504
3/27/2020 02:45:00 PM 19817.5996 19937.9492
3/27/2020 02:50:00 PM 19708.1992 19832.4004
3/27/2020 02:55:00 PM 19680 19767.9004
3/27/2020 03:00:00 PM 19660.9004 19918.4004
3/27/2020 03:05:00 PM 19775 19776.9492
3/27/2020 03:10:00 PM 19666 19795.1504
3/27/2020 03:15:00 PM 19768.3008 19800.0996
3/27/2020 03:20:00 PM 19776.9004 19887.9492
3/27/2020 03:25:00 PM 19870.8008 19913.4492
3/27/2020 03:30:00 PM 19835.0996 19838.3496
3/30/2020 09:20:00 AM 19086 19318.5996
3/30/2020 09:25:00 AM 19271.6504 19399.9492
3/30/2020 09:30:00 AM 19261.8496 19318.9004
3/30/2020 09:35:00 AM 19187.0996 19499
3/30/2020 09:40:00 AM 19463.9492 19579.5996
3/30/2020 09:45:00 AM 19548.0996 19691.6504
3/30/2020 09:50:00 AM 19595.1504 19739.8496
3/30/2020 09:55:00 AM 19542.3008 19616.9492
3/30/2020 10:00:00 AM 19618 19680
3/30/2020 10:05:00 AM 19600 19679
3/30/2020 10:10:00 AM 19627.9492 19642.5
3/30/2020 10:15:00 AM 19515.9004 19577.8008
3/30/2020 10:20:00 AM 19497.5508 19497.5508
3/30/2020 10:25:00 AM 19466 19540
3/30/2020 10:30:00 AM 19511.5 19615.3008
3/30/2020 10:35:00 AM 19571 19669.9004
3/30/2020 10:40:00 AM 19587.1504 19692
3/30/2020 10:45:00 AM 19685.5508 19700
3/30/2020 10:50:00 AM 19643.0996 19815.9004
3/30/2020 10:55:00 AM 19705.4004 19771
3/30/2020 11:00:00 AM 19740.75 19770.6504
3/30/2020 11:05:00 AM 19749.6992 19759.5996
3/30/2020 11:10:00 AM 19658.75 19676.9004
3/30/2020 11:15:00 AM 19579.5508 19685.0996
3/30/2020 11:20:00 AM 19642.4492 19724.5996
3/30/2020 11:25:00 AM 19678.25 19685
3/30/2020 11:30:00 AM 19545.0508 19588
3/30/2020 11:35:00 AM 19568.9492 19580.5
3/30/2020 11:40:00 AM 19472.0996 19518.6504
3/30/2020 11:45:00 AM 19457.0508 19583.1992
3/30/2020 11:50:00 AM 19531 19619
3/30/2020 11:55:00 AM 19577.9492 19579
3/30/2020 12:00:00 PM 19500.3008 19514
3/30/2020 12:05:00 PM 19429.9492 19429.9492
3/30/2020 12:10:00 PM 19334.4492 19409.0996
3/30/2020 12:15:00 PM 19354.3496 19410.4492
3/30/2020 12:20:00 PM 19387.4004 19467.9004
3/30/2020 12:25:00 PM 19430.0508 19480.0508
3/30/2020 12:30:00 PM 19376.5 19415.0508
3/30/2020 12:35:00 PM 19374.9492 19388.9004
3/30/2020 12:40:00 PM 19356.25 19358.6504
3/30/2020 12:45:00 PM 19311 19357.0508
3/30/2020 12:50:00 PM 19272.9004 19297.4004
3/30/2020 12:55:00 PM 19210 19329.5996
3/30/2020 01:00:00 PM 19310 19314
3/30/2020 01:05:00 PM 19282.0508 19289.9492
3/30/2020 01:10:00 PM 19137.1992 19154.9492
3/30/2020 01:15:00 PM 19115.1504 19148
3/30/2020 01:20:00 PM 19147.6992 19235
3/30/2020 01:25:00 PM 19172.4492 19181.9004
3/30/2020 01:30:00 PM 19112.9492 19117.6992
3/30/2020 01:35:00 PM 19042.0996 19154.9004
3/30/2020 01:40:00 PM 19143.5 19198.3008
3/30/2020 01:45:00 PM 19151.1504 19188.9492
3/30/2020 01:50:00 PM 19136.0508 19168.4004
3/30/2020 01:55:00 PM 19102.1504 19102.1504
3/30/2020 02:00:00 PM 18951.5 18996.6504
3/30/2020 02:05:00 PM 18960 19031
3/30/2020 02:10:00 PM 18983.9492 19099.9004
3/30/2020 02:15:00 PM 18964.4004 19083.9492
3/30/2020 02:20:00 PM 19069.9004 19077
3/30/2020 02:25:00 PM 19051.1504 19057.9492
3/30/2020 02:30:00 PM 19013.5 19059
3/30/2020 02:35:00 PM 19046.75 19194.4492
3/30/2020 02:40:00 PM 19010 19040
3/30/2020 02:45:00 PM 18984.75 18992
3/30/2020 02:50:00 PM 18868.9492 18878.5508
3/30/2020 02:55:00 PM 18689.75 18837.5
3/30/2020 03:00:00 PM 18750.4492 18824.8008
3/30/2020 03:05:00 PM 18786.3496 18799
3/30/2020 03:10:00 PM 18765 18879
3/30/2020 03:15:00 PM 18837.25 18865
3/30/2020 03:20:00 PM 18864.4492 18879
3/30/2020 03:25:00 PM 18792.4492 18803
3/30/2020 03:30:00 PM 18790.1504 18798.0996
3/31/2020 09:20:00 AM 19284.6992 19299
3/31/2020 09:25:00 AM 19087.75 19175
3/31/2020 09:30:00 AM 19125.6504 19125.6504
3/31/2020 09:35:00 AM 18980 18984.3496
3/31/2020 09:40:00 AM 18853.3496 18974
3/31/2020 09:45:00 AM 18903.1504 19095
3/31/2020 09:50:00 AM 19060.9004 19132
3/31/2020 09:55:00 AM 19066.1992 19157.8496
3/31/2020 10:00:00 AM 19169.6504 19195.8496
3/31/2020 10:05:00 AM 19080 19091.4004
3/31/2020 10:10:00 AM 18986.9492 19013.9492
3/31/2020 10:15:00 AM 18987.0996 19024.9492
3/31/2020 10:20:00 AM 19014.4004 19123.4004
3/31/2020 10:25:00 AM 19115.9004 19241
3/31/2020 10:30:00 AM 19183.5508 19216
3/31/2020 10:35:00 AM 19138.6504 19199.8496
3/31/2020 10:40:00 AM 19175.1992 19190
3/31/2020 10:45:00 AM 19166.4492 19177.0996
3/31/2020 10:50:00 AM 19093.3496 19095.5
3/31/2020 10:55:00 AM 19026.0508 19085
3/31/2020 11:00:00 AM 19028.8496 19072
3/31/2020 11:05:00 AM 19063.9492 19064.9492
3/31/2020 11:10:00 AM 19035.0508 19050
3/31/2020 11:15:00 AM 18893.9492 18935.9492
3/31/2020 11:20:00 AM 18868.75 18974.0996
3/31/2020 11:25:00 AM 18911.25 18992.5508
3/31/2020 11:30:00 AM 18946.5996 19025
3/31/2020 11:35:00 AM 19020.0508 19045.6504
3/31/2020 11:40:00 AM 18961.8008 18999
3/31/2020 11:45:00 AM 18988.5 19120
3/31/2020 11:50:00 AM 19094.8496 19174.9492
3/31/2020 11:55:00 AM 19142.0508 19168.9492
3/31/2020 12:00:00 PM 19129.1992 19166
3/31/2020 12:05:00 PM 19148.3496 19260.6992
3/31/2020 12:10:00 PM 19190.0508 19222
3/31/2020 12:15:00 PM 19211.1504 19270
3/31/2020 12:20:00 PM 19242.9492 19333.9492
3/31/2020 12:25:00 PM 19300 19350
3/31/2020 12:30:00 PM 19240.0508 19278.0996
3/31/2020 12:35:00 PM 19203.9492 19235.9004
3/31/2020 12:40:00 PM 19193.4004 19299
3/31/2020 12:45:00 PM 19259.9492 19297.8496
3/31/2020 12:50:00 PM 19251.1992 19357.3496
3/31/2020 12:55:00 PM 19310.1992 19337.9004
3/31/2020 01:00:00 PM 19246.6992 19293.75
3/31/2020 01:05:00 PM 19266.6504 19277.6992
3/31/2020 01:10:00 PM 19212 19239
3/31/2020 01:15:00 PM 19140.75 19169.8008
3/31/2020 01:20:00 PM 19109.5 19177.5
3/31/2020 01:25:00 PM 19160.5996 19209.9492
3/31/2020 01:30:00 PM 19137.8496 19169
3/31/2020 01:35:00 PM 19167 19184.9004
3/31/2020 01:40:00 PM 19090.6504 19145.8008
3/31/2020 01:45:00 PM 19132.5508 19140.0996
3/31/2020 01:50:00 PM 19120 19172.3496
3/31/2020 01:55:00 PM 19157.4004 19336.9492
3/31/2020 02:00:00 PM 19254.9492 19300
3/31/2020 02:05:00 PM 19278.9492 19350
3/31/2020 02:10:00 PM 19305.8496 19383.3496
3/31/2020 02:15:00 PM 19276.5 19315
3/31/2020 02:20:00 PM 19239.6992 19280
3/31/2020 02:25:00 PM 19207.5 19269
3/31/2020 02:30:00 PM 19259.25 19350
3/31/2020 02:35:00 PM 19333.6992 19425.9492
3/31/2020 02:40:00 PM 19435 19500
3/31/2020 02:45:00 PM 19380.0508 19450
3/31/2020 02:50:00 PM 19413.9492 19462.6992
3/31/2020 02:55:00 PM 19378 19425
3/31/2020 03:00:00 PM 19413 19416.75
3/31/2020 03:05:00 PM 19335.25 19389
3/31/2020 03:10:00 PM 19276.25 19279.9492
3/31/2020 03:15:00 PM 19164 19184
3/31/2020 03:20:00 PM 19118.3496 19125.8496
3/31/2020 03:25:00 PM 19040 19058.5996
3/31/2020 03:30:00 PM 19035.8008 19050
4/1/2020 09:20:00 AM 18900 18996.0508
4/1/2020 09:25:00 AM 18805.9004 18814.9492
4/1/2020 09:30:00 AM 18784.3496 18821.9004
4/1/2020 09:35:00 AM 18767.5996 18769.9004
4/1/2020 09:40:00 AM 18703 18703
4/1/2020 09:45:00 AM 18660 18676.8008
4/1/2020 09:50:00 AM 18560.0508 18560.0508
4/1/2020 09:55:00 AM 18483.3496 18546.5
4/1/2020 10:00:00 AM 18495.0996 18590
4/1/2020 10:05:00 AM 18579.0996 18589.9492
4/1/2020 10:10:00 AM 18575 18625.5
4/1/2020 10:15:00 AM 18462.1992 18489.5
4/1/2020 10:20:00 AM 18472.9492 18514.0508
4/1/2020 10:25:00 AM 18514.1992 18521.6992
4/1/2020 10:30:00 AM 18455.75 18497.8496
4/1/2020 10:35:00 AM 18463.5 18515.5996
4/1/2020 10:40:00 AM 18494.3496 18519.9492
4/1/2020 10:45:00 AM 18363.75 18403.8008
4/1/2020 10:50:00 AM 18339.9004 18341.9004
4/1/2020 10:55:00 AM 18289.5508 18298.5996
4/1/2020 11:00:00 AM 18189.8008 18239.9492
4/1/2020 11:05:00 AM 18150.6992 18193.9492
4/1/2020 11:10:00 AM 18171.0996 18235
4/1/2020 11:15:00 AM 18158.6992 18200
4/1/2020 11:20:00 AM 18153.0508 18208.25
4/1/2020 11:25:00 AM 18165 18232.0508
4/1/2020 11:30:00 AM 18208.9492 18264.25
4/1/2020 11:35:00 AM 18230 18232.6992
4/1/2020 11:40:00 AM 18169.1504 18177
4/1/2020 11:45:00 AM 18151.3008 18215.8496
4/1/2020 11:50:00 AM 18199.6504 18217.4004
4/1/2020 11:55:00 AM 18181.9492 18208.9492
4/1/2020 12:00:00 PM 18172.9004 18208.5508
4/1/2020 12:05:00 PM 18197.6504 18206.9492
4/1/2020 12:10:00 PM 18185 18269.4492
4/1/2020 12:15:00 PM 18205.1504 18250
4/1/2020 12:20:00 PM 18240.0508 18347
4/1/2020 12:25:00 PM 18318.3008 18372.3496
4/1/2020 12:30:00 PM 18270.9004 18327.9492
4/1/2020 12:35:00 PM 18323.0508 18332.9492
4/1/2020 12:40:00 PM 18275.8496 18302.25
4/1/2020 12:45:00 PM 18303.25 18339
4/1/2020 12:50:00 PM 18323.0508 18358.1504
4/1/2020 12:55:00 PM 18287.0508 18317
4/1/2020 01:00:00 PM 18190 18198.4492
4/1/2020 01:05:00 PM 18153.3496 18153.5
4/1/2020 01:10:00 PM 18088.0996 18158.8496
4/1/2020 01:15:00 PM 18134.5508 18192.3008
4/1/2020 01:20:00 PM 18145.6504 18179.9492
4/1/2020 01:25:00 PM 18112.5996 18162.3496
4/1/2020 01:30:00 PM 18134 18163
4/1/2020 01:35:00 PM 18132.25 18155
4/1/2020 01:40:00 PM 18095.3496 18107.9004
4/1/2020 01:45:00 PM 18089.9004 18161.4492
4/1/2020 01:50:00 PM 18125 18133.9004
4/1/2020 01:55:00 PM 18129.1504 18129.1504
4/1/2020 02:00:00 PM 18117.8008 18123.5996
4/1/2020 02:05:00 PM 18045 18066.6992
4/1/2020 02:10:00 PM 18037.4004 18050
4/1/2020 02:15:00 PM 17971 18050
4/1/2020 02:20:00 PM 18041.25 18124.9492
4/1/2020 02:25:00 PM 18099.9004 18154.9492
4/1/2020 02:30:00 PM 18085 18118
4/1/2020 02:35:00 PM 18081.4004 18104.6504
4/1/2020 02:40:00 PM 18045.8496 18095.9492
4/1/2020 02:45:00 PM 18074 18130
4/1/2020 02:50:00 PM 18095.25 18099
4/1/2020 02:55:00 PM 18066.0996 18089.3496
4/1/2020 03:00:00 PM 18083 18236.4492
4/1/2020 03:05:00 PM 18217.3008 18259.8008
4/1/2020 03:10:00 PM 18192.8008 18208.25
4/1/2020 03:15:00 PM 18164 18192.25
4/1/2020 03:20:00 PM 18174.0996 18208.3496
4/1/2020 03:25:00 PM 18158.8008 18160
4/1/2020 03:30:00 PM 18127 18150
4/3/2020 09:20:00 AM 18149.9004 18184.9492
4/3/2020 09:25:00 AM 17591.9492 17591.9492
4/3/2020 09:30:00 AM 17542.9492 17639.9492
4/3/2020 09:35:00 AM 17533.8496 17591.0508
4/3/2020 09:40:00 AM 17537.5 17569.75
4/3/2020 09:45:00 AM 17549 17619.9004
4/3/2020 09:50:00 AM 17589.75 17743.8496
4/3/2020 09:55:00 AM 17741.4004 17839.25
4/3/2020 10:00:00 AM 17718.0996 17745.1504
4/3/2020 10:05:00 AM 17657 17693.0508
4/3/2020 10:10:00 AM 17629.3008 17665
4/3/2020 10:15:00 AM 17649.3008 17764.3008
4/3/2020 10:20:00 AM 17717.1992 17769.8496
4/3/2020 10:25:00 AM 17677.0996 17685.3008
4/3/2020 10:30:00 AM 17621.3008 17668.8496
4/3/2020 10:35:00 AM 17631 17648
4/3/2020 10:40:00 AM 17581.6504 17587.9004
4/3/2020 10:45:00 AM 17520.0508 17596
4/3/2020 10:50:00 AM 17527.9004 17534.5
4/3/2020 10:55:00 AM 17508.9004 17547.9492
4/3/2020 11:00:00 AM 17491.1504 17508.0508
4/3/2020 11:05:00 AM 17439.3008 17535
4/3/2020 11:10:00 AM 17534 17559.5508
4/3/2020 11:15:00 AM 17503 17551.6992
4/3/2020 11:20:00 AM 17511.3008 17636.9004
4/3/2020 11:25:00 AM 17609.0508 17614.9004
4/3/2020 11:30:00 AM 17556.5 17587.9492
4/3/2020 11:35:00 AM 17548.9492 17567
4/3/2020 11:40:00 AM 17542.75 17566.3496
4/3/2020 11:45:00 AM 17501.8496 17564.9492
4/3/2020 11:50:00 AM 17523.0996 17550
4/3/2020 11:55:00 AM 17508.0996 17519.9004
4/3/2020 12:00:00 PM 17495.3496 17546.6504
4/3/2020 12:05:00 PM 17520.9004 17560
4/3/2020 12:10:00 PM 17544.8496 17582.8008
4/3/2020 12:15:00 PM 17515.4004 17540
4/3/2020 12:20:00 PM 17497.0996 17558.8496
4/3/2020 12:25:00 PM 17533.25 17570
4/3/2020 12:30:00 PM 17512.5 17540
4/3/2020 12:35:00 PM 17486.0508 17486.0508
4/3/2020 12:40:00 PM 17450.0996 17482
4/3/2020 12:45:00 PM 17455.6504 17499.9492
4/3/2020 12:50:00 PM 17470.4492 17470.4492
4/3/2020 12:55:00 PM 17438.75 17450
4/3/2020 01:00:00 PM 17422.0996 17480
4/3/2020 01:05:00 PM 17440 17505.4492
4/3/2020 01:10:00 PM 17489.9492 17544.3008
4/3/2020 01:15:00 PM 17500.0996 17559.1992
4/3/2020 01:20:00 PM 17524.9004 17529.4492
4/3/2020 01:25:00 PM 17496.9004 17517.8008
4/3/2020 01:30:00 PM 17474.4492 17488.0996
4/3/2020 01:35:00 PM 17471.5996 17507.9004
4/3/2020 01:40:00 PM 17477.75 17664.6992
4/3/2020 01:45:00 PM 17614.9492 17635.25
4/3/2020 01:50:00 PM 17580 17599
4/3/2020 01:55:00 PM 17535.0996 17555.5508
4/3/2020 02:00:00 PM 17440.6992 17440.6992
4/3/2020 02:05:00 PM 17348.9492 17387.25
4/3/2020 02:10:00 PM 17331.6504 17358.8496
4/3/2020 02:15:00 PM 17268.4492 17298
4/3/2020 02:20:00 PM 17250.25 17269.9492
4/3/2020 02:25:00 PM 17241.4492 17296.8008
4/3/2020 02:30:00 PM 17264.0508 17271.5
4/3/2020 02:35:00 PM 17222.75 17249.9492
4/3/2020 02:40:00 PM 17184.3008 17192.8008
4/3/2020 02:45:00 PM 17125 17158.6504
4/3/2020 02:50:00 PM 17140 17197.9492
4/3/2020 02:55:00 PM 17151.9004 17185
4/3/2020 03:00:00 PM 17133 17185
4/3/2020 03:05:00 PM 17192.9492 17199.0996
4/3/2020 03:10:00 PM 17129.9492 17189.9492
4/3/2020 03:15:00 PM 17188.6992 17192.75
4/3/2020 03:20:00 PM 17148.5508 17200
4/3/2020 03:25:00 PM 17195.8496 17217.75
4/3/2020 03:30:00 PM 17207.0508 17235.5
4/7/2020 09:20:00 AM 18254.5508 18279.9004
4/7/2020 09:25:00 AM 18116.0508 18203.4492
4/7/2020 09:30:00 AM 18112.9004 18149.5508
4/7/2020 09:35:00 AM 18035.0996 18186.5996
4/7/2020 09:40:00 AM 18190 18373.4004
4/7/2020 09:45:00 AM 18355 18369.3496
4/7/2020 09:50:00 AM 18298.9492 18348.4004
4/7/2020 09:55:00 AM 18286.9004 18316.4004
4/7/2020 10:00:00 AM 18307 18319.9004
4/7/2020 10:05:00 AM 18235 18262.1504
4/7/2020 10:10:00 AM 18237.3008 18254
4/7/2020 10:15:00 AM 18146.9004 18183.5996
4/7/2020 10:20:00 AM 18075 18122.4004
4/7/2020 10:25:00 AM 18019.8496 18090.4492
4/7/2020 10:30:00 AM 18061.4492 18137.5996
4/7/2020 10:35:00 AM 18123.0508 18123.0996
4/7/2020 10:40:00 AM 17969.8008 18016.1992
4/7/2020 10:45:00 AM 18009.75 18068.3008
4/7/2020 10:50:00 AM 18021.0996 18093.9004
4/7/2020 10:55:00 AM 18085.1504 18085.1504
4/7/2020 11:00:00 AM 18047.9492 18060
4/7/2020 11:05:00 AM 18023.9492 18170
4/7/2020 11:10:00 AM 18161.9004 18208.75
4/7/2020 11:15:00 AM 18198.1504 18237.1504
4/7/2020 11:20:00 AM 18173.6504 18230
4/7/2020 11:25:00 AM 18215.9492 18267.9004
4/7/2020 11:30:00 AM 18250.4004 18330.5
4/7/2020 11:35:00 AM 18315 18336.9004
4/7/2020 11:40:00 AM 18231.4492 18262.6992
4/7/2020 11:45:00 AM 18250.0508 18269
4/7/2020 11:50:00 AM 18242.5 18316.9004
4/7/2020 11:55:00 AM 18294 18299.5996
4/7/2020 12:00:00 PM 18233.0508 18238.8496
4/7/2020 12:05:00 PM 18190 18228
4/7/2020 12:10:00 PM 18210 18235.9004
4/7/2020 12:15:00 PM 18221.9004 18262.5508
4/7/2020 12:20:00 PM 18232.9492 18300
4/7/2020 12:25:00 PM 18288.1504 18365.9492
4/7/2020 12:30:00 PM 18344.8496 18427.6504
4/7/2020 12:35:00 PM 18424.75 18539.8008
4/7/2020 12:40:00 PM 18525.5 18533.9492
4/7/2020 12:45:00 PM 18521.9004 18611.0996
4/7/2020 12:50:00 PM 18575 18646.9492
4/7/2020 12:55:00 PM 18600 18602.0996
4/7/2020 01:00:00 PM 18565 18580.25
4/7/2020 01:05:00 PM 18552.75 18568.25
4/7/2020 01:10:00 PM 18546.3008 18714.4492
4/7/2020 01:15:00 PM 18681.75 18713.5
4/7/2020 01:20:00 PM 18670 18719.8496
4/7/2020 01:25:00 PM 18656.0996 18705
4/7/2020 01:30:00 PM 18683.0996 18697.6992
4/7/2020 01:35:00 PM 18669.1504 18684
4/7/2020 01:40:00 PM 18677.0996 18816.6992
4/7/2020 01:45:00 PM 18825.25 18893
4/7/2020 01:50:00 PM 18889.9492 18893.4004
4/7/2020 01:55:00 PM 18893.4004 18893.4004
4/7/2020 02:00:00 PM 18893.4004 19159
4/7/2020 02:05:00 PM 19157.8008 19159
4/7/2020 02:10:00 PM 19100.0996 19108.5
4/7/2020 02:15:00 PM 18970.75 19076.4004
4/7/2020 02:20:00 PM 19025.5508 19152
4/7/2020 02:25:00 PM 19112 19112
4/7/2020 02:30:00 PM 19059.0508 19068.9004
4/7/2020 02:35:00 PM 19041.4004 19145.75
4/7/2020 02:40:00 PM 19090.6504 19108.3008
4/7/2020 02:45:00 PM 19011.6992 19101.9004
4/7/2020 02:50:00 PM 19090 19135
4/7/2020 02:55:00 PM 19102.0508 19130
4/7/2020 03:00:00 PM 19080 19102.0996
4/7/2020 03:05:00 PM 19078.3008 19247.0996
4/7/2020 03:10:00 PM 19209.6992 19210.9492
4/7/2020 03:15:00 PM 19145 19220
4/7/2020 03:20:00 PM 19208.8496 19227.0996
4/7/2020 03:25:00 PM 19141 19192.3008
4/7/2020 03:30:00 PM 19165 19215
4/8/2020 09:20:00 AM 18816 18816
4/8/2020 09:25:00 AM 18626.9004 18680
4/8/2020 09:30:00 AM 18507.9492 18759
4/8/2020 09:35:00 AM 18744.5996 18908.6992
4/8/2020 09:40:00 AM 18673.8008 18858.0996
4/8/2020 09:45:00 AM 18872 19034.1992
4/8/2020 09:50:00 AM 19018.8008 19345
4/8/2020 09:55:00 AM 19355.0508 19449.0996
4/8/2020 10:00:00 AM 19456.0508 19468.8496
4/8/2020 10:05:00 AM 19368.3496 19428.25
4/8/2020 10:10:00 AM 19418.1504 19494.8496
4/8/2020 10:15:00 AM 19475.0996 19622.25
4/8/2020 10:20:00 AM 19612.4492 19879.9004
4/8/2020 10:25:00 AM 19863.3496 20584.25
4/8/2020 10:30:00 AM 20415.6504 20455.75
4/8/2020 10:35:00 AM 20122.4492 20234.9492
4/8/2020 10:40:00 AM 19940.9004 19993
4/8/2020 10:45:00 AM 19809.8496 20025.5508
4/8/2020 10:50:00 AM 19934.9004 19980.8008
4/8/2020 10:55:00 AM 19768.5996 19855.8496
4/8/2020 11:00:00 AM 19670.75 19763.3496
4/8/2020 11:05:00 AM 19754.3008 19766.5508
4/8/2020 11:10:00 AM 19679.5996 19680
4/8/2020 11:15:00 AM 19626.5 19759
4/8/2020 11:20:00 AM 19706.3496 19745
4/8/2020 11:25:00 AM 19746.5508 19875
4/8/2020 11:30:00 AM 19810.5508 19830.1992
4/8/2020 11:35:00 AM 19790.1992 19808.8008
4/8/2020 11:40:00 AM 19632.5508 19632.5508
4/8/2020 11:45:00 AM 19345.8008 19416.9004
4/8/2020 11:50:00 AM 19243.9492 19254.4492
4/8/2020 11:55:00 AM 19021.1504 19263
4/8/2020 12:00:00 PM 19190.8496 19209.4492
4/8/2020 12:05:00 PM 19141.1504 19352.5996
4/8/2020 12:10:00 PM 19309 19309
4/8/2020 12:15:00 PM 19126.6504 19240
4/8/2020 12:20:00 PM 19211.6504 19300
4/8/2020 12:25:00 PM 19230 19230.8496
4/8/2020 12:30:00 PM 19177.0508 19219.3008
4/8/2020 12:35:00 PM 19213.8008 19276.0508
4/8/2020 12:40:00 PM 19207.8008 19208.3008
4/8/2020 12:45:00 PM 19151.8496 19157.1992
4/8/2020 12:50:00 PM 19006.4004 19091.9492
4/8/2020 12:55:00 PM 18813.6992 18982
4/8/2020 01:00:00 PM 18946.3496 18973.9492
4/8/2020 01:05:00 PM 18934.5 18942.9492
4/8/2020 01:10:00 PM 18881.5 19176.0996
4/8/2020 01:15:00 PM 19159.5 19220.25
4/8/2020 01:20:00 PM 19120 19160
4/8/2020 01:25:00 PM 19010.8008 19155.25
4/8/2020 01:30:00 PM 19102.0508 19139.9004
4/8/2020 01:35:00 PM 19030.5996 19036.3496
4/8/2020 01:40:00 PM 18949.6992 18994.9492
4/8/2020 01:45:00 PM 18950 18999.9492
4/8/2020 01:50:00 PM 18896.1504 18915
4/8/2020 01:55:00 PM 18835.8496 18876.8496
4/8/2020 02:00:00 PM 18862.5 18868.5
4/8/2020 02:05:00 PM 18772 18778.5
4/8/2020 02:10:00 PM 18625.75 18687.9492
4/8/2020 02:15:00 PM 18650.4004 18769.8008
4/8/2020 02:20:00 PM 18726.5508 18958.5
4/8/2020 02:25:00 PM 18872.5508 18890.6504
4/8/2020 02:30:00 PM 18882.1992 18888.3496
4/8/2020 02:35:00 PM 18803.4492 18813.3008
4/8/2020 02:40:00 PM 18774.3496 18862.9492
4/8/2020 02:45:00 PM 18827.9004 19033.3008
4/8/2020 02:50:00 PM 18943.1992 19091
4/8/2020 02:55:00 PM 18968.4004 18971.9492
4/8/2020 03:00:00 PM 18873.75 19002.1504
4/8/2020 03:05:00 PM 18963.9492 19025.9492
4/8/2020 03:10:00 PM 18880 18934.9004
4/8/2020 03:15:00 PM 18910.0996 18931.25
4/8/2020 03:20:00 PM 18825.4492 18920
4/8/2020 03:25:00 PM 18906.8496 18914
4/8/2020 03:30:00 PM 18873.0508 18900
4/9/2020 09:20:00 AM 19486.6504 19615
4/9/2020 09:25:00 AM 19566.3008 19698.9004
4/9/2020 09:30:00 AM 19437.5508 19588.6992
4/9/2020 09:35:00 AM 19566.9004 19739.0508
4/9/2020 09:40:00 AM 19689.6992 19799.5508
4/9/2020 09:45:00 AM 19696.8496 19699.4004
4/9/2020 09:50:00 AM 19654.0508 19717.5
4/9/2020 09:55:00 AM 19529.4004 19577.9492
4/9/2020 10:00:00 AM 19405.25 19566.5996
4/9/2020 10:05:00 AM 19500.4492 19607.8008
4/9/2020 10:10:00 AM 19593.1992 19644.6992
4/9/2020 10:15:00 AM 19547.5 19576.6992
4/9/2020 10:20:00 AM 19541.9492 19685
4/9/2020 10:25:00 AM 19570.9492 19590
4/9/2020 10:30:00 AM 19560.5 19627.8496
4/9/2020 10:35:00 AM 19622 19660
4/9/2020 10:40:00 AM 19605.0996 19624
4/9/2020 10:45:00 AM 19560.6992 19606.9492
4/9/2020 10:50:00 AM 19568.9004 19575.6504
4/9/2020 10:55:00 AM 19324.75 19330.0996
4/9/2020 11:00:00 AM 19201.8008 19267.5
4/9/2020 11:05:00 AM 19209.3496 19256.5
4/9/2020 11:10:00 AM 19246.9492 19306.0996
4/9/2020 11:15:00 AM 19283.5996 19299
4/9/2020 11:20:00 AM 19233.4004 19249.9492
4/9/2020 11:25:00 AM 19229.0996 19238.5
4/9/2020 11:30:00 AM 19125.1992 19224.0508
4/9/2020 11:35:00 AM 19163.3496 19380
4/9/2020 11:40:00 AM 19347.0508 19494.9492
4/9/2020 11:45:00 AM 19493.5 19585.0508
4/9/2020 11:50:00 AM 19464.1504 19535
4/9/2020 11:55:00 AM 19501.9492 19634.5508
4/9/2020 12:00:00 PM 19537.8496 19609.8008
4/9/2020 12:05:00 PM 19589.0996 19589.0996
4/9/2020 12:10:00 PM 19480 19509.0508
4/9/2020 12:15:00 PM 19351 19485.1992
4/9/2020 12:20:00 PM 19446.0996 19550.4492
4/9/2020 12:25:00 PM 19504.25 19520.6992
4/9/2020 12:30:00 PM 19378.8008 19454.9004
4/9/2020 12:35:00 PM 19440.5996 19545.1504
4/9/2020 12:40:00 PM 19492.4492 19499
4/9/2020 12:45:00 PM 19482.6992 19509.8008
4/9/2020 12:50:00 PM 19436.0996 19521
4/9/2020 12:55:00 PM 19492.6992 19600
4/9/2020 01:00:00 PM 19547.0996 19565
 4/9/2020 01:05:00 PM 19539.0996 19600
4/9/2020 01:10:00 PM 19600 19725.9492
4/9/2020 01:15:00 PM 19719.0508 19765.5508
4/9/2020 01:20:00 PM 19624.6504 19731.9004
4/9/2020 01:25:00 PM 19701.0508 19806.5996
4/9/2020 01:30:00 PM 19771.5996 19779.8008
4/9/2020 01:35:00 PM 19729.9492 19755
4/9/2020 01:40:00 PM 19627.1504 19705.0508
4/9/2020 01:45:00 PM 19686.8496 19686.8496
4/9/2020 01:50:00 PM 19543 19562.1992
4/9/2020 01:55:00 PM 19534.5508 19570.0508
4/9/2020 02:00:00 PM 19503.5508 19515.75
4/9/2020 02:05:00 PM 19449.75 19519.3008
4/9/2020 02:10:00 PM 19517.9004 19565.0508
4/9/2020 02:15:00 PM 19470.0508 19520
4/9/2020 02:20:00 PM 19506.75 19543.0508
4/9/2020 02:25:00 PM 19522.1504 19533.1992
4/9/2020 02:30:00 PM 19476.4004 19487.8496
4/9/2020 02:35:00 PM 19463.6992 19591.3496
4/9/2020 02:40:00 PM 19529.9004 19568
4/9/2020 02:45:00 PM 19554.8008 19560
4/9/2020 02:50:00 PM 19502.9004 19659.9492
4/9/2020 02:55:00 PM 19570 19650
4/9/2020 03:00:00 PM 19625 19739.5508
4/9/2020 03:05:00 PM 19714.4492 19794.1992
4/9/2020 03:10:00 PM 19744.6504 19873.8496
4/9/2020 03:15:00 PM 19805 19826
4/9/2020 03:20:00 PM 19793.9004 19806.9004
4/9/2020 03:25:00 PM 19709.9004 19723.4492
4/9/2020 03:30:00 PM 19720 19749
4/13/2020 09:20:00 AM 19680 19758
4/13/2020 09:25:00 AM 19706 19729.4492
4/13/2020 09:30:00 AM 19445 19570.3008
4/13/2020 09:35:00 AM 19453.8496 19457.9492
4/13/2020 09:40:00 AM 19379.5508 19470.3008
4/13/2020 09:45:00 AM 19351.1504 19421
4/13/2020 09:50:00 AM 19257.9004 19362.5996
4/13/2020 09:55:00 AM 19309.9004 19360
4/13/2020 10:00:00 AM 19204.8008 19297.5996
4/13/2020 10:05:00 AM 19286 19323.4492
4/13/2020 10:10:00 AM 19302.6504 19429.5996
4/13/2020 10:15:00 AM 19352.3008 19399
4/13/2020 10:20:00 AM 19309.6992 19374.8008
4/13/2020 10:25:00 AM 19306.9004 19357.9492
4/13/2020 10:30:00 AM 19284.4004 19334
4/13/2020 10:35:00 AM 19280 19320
4/13/2020 10:40:00 AM 19306.4004 19366.9492
4/13/2020 10:45:00 AM 19359.3008 19549
4/13/2020 10:50:00 AM 19438.8008 19506.9492
4/13/2020 10:55:00 AM 19398.3496 19450
4/13/2020 11:00:00 AM 19414.25 19428
4/13/2020 11:05:00 AM 19370 19419.25
4/13/2020 11:10:00 AM 19398.0996 19448
4/13/2020 11:15:00 AM 19414.75 19474.9004
4/13/2020 11:20:00 AM 19456.0996 19536.9492
4/13/2020 11:25:00 AM 19474.4492 19492.8496
4/13/2020 11:30:00 AM 19457.6504 19468.1504
4/13/2020 11:35:00 AM 19409 19478.5
4/13/2020 11:40:00 AM 19453.0508 19740.9004
4/13/2020 11:45:00 AM 19691.3496 19798
4/13/2020 11:50:00 AM 19661.6504 19825.5
4/13/2020 11:55:00 AM 19722.0508 19798
4/13/2020 12:00:00 PM 19677 19739
4/13/2020 12:05:00 PM 19629.8496 19678.75
4/13/2020 12:10:00 PM 19603 19714.6504
4/13/2020 12:15:00 PM 19723.4492 19764
4/13/2020 12:20:00 PM 19695.9492 19720
4/13/2020 12:25:00 PM 19654.9492 19694.9492
4/13/2020 12:30:00 PM 19620.6504 19625.4004
4/13/2020 12:35:00 PM 19496.1504 19530.5996
4/13/2020 12:40:00 PM 19512.4004 19575
4/13/2020 12:45:00 PM 19548.3496 19615
4/13/2020 12:50:00 PM 19560 19637.9004
4/13/2020 12:55:00 PM 19601 19659.1992
4/13/2020 01:00:00 PM 19590.8496 19595.0996
4/13/2020 01:05:00 PM 19531.3496 19598.5996
4/13/2020 01:10:00 PM 19571 19635
4/13/2020 01:15:00 PM 19550 19555
4/13/2020 01:20:00 PM 19386.6992 19457
4/13/2020 01:25:00 PM 19378.5508 19443.1504
4/13/2020 01:30:00 PM 19380 19442.0996
4/13/2020 01:35:00 PM 19421.8008 19469.9492
4/13/2020 01:40:00 PM 19384.25 19400
4/13/2020 01:45:00 PM 19372 19431.5996
4/13/2020 01:50:00 PM 19406.5996 19495
4/13/2020 01:55:00 PM 19428 19428
4/13/2020 02:00:00 PM 19404.1504 19423.9492
4/13/2020 02:05:00 PM 19381 19457.6504
4/13/2020 02:10:00 PM 19366 19419.3496
4/13/2020 02:15:00 PM 19350.8496 19357.3496
4/13/2020 02:20:00 PM 19292 19367.5
4/13/2020 02:25:00 PM 19334.1992 19388.9492
4/13/2020 02:30:00 PM 19372.25 19443.6504
4/13/2020 02:35:00 PM 19400.5996 19557.8496
4/13/2020 02:40:00 PM 19494.5508 19515
4/13/2020 02:45:00 PM 19474.6504 19582.0508
4/13/2020 02:50:00 PM 19580 19640
4/13/2020 02:55:00 PM 19541.4004 19541.4004
4/13/2020 03:00:00 PM 19468 19524
4/13/2020 03:05:00 PM 19491.25 19498.1504
4/13/2020 03:10:00 PM 19453.0508 19498
4/13/2020 03:15:00 PM 19470.6992 19499
4/13/2020 03:20:00 PM 19463.6504 19499.75
4/13/2020 03:25:00 PM 19493.4492 19512.9492
4/13/2020 03:30:00 PM 19500 19553.3008
4/15/2020 09:20:00 AM 19986 19986
4/15/2020 09:25:00 AM 19910.4004 19960.9492
4/15/2020 09:30:00 AM 19843.9004 19915
4/15/2020 09:35:00 AM 19781.0996 19827.25
4/15/2020 09:40:00 AM 19767 19864.75
4/15/2020 09:45:00 AM 19859 19864.1504
4/15/2020 09:50:00 AM 19783.3008 19938.3008
4/15/2020 09:55:00 AM 19902.9004 20030
4/15/2020 10:00:00 AM 20002.25 20036.6992
4/15/2020 10:05:00 AM 20023.9492 20143.9492
4/15/2020 10:10:00 AM 20134.6504 20171.1504
4/15/2020 10:15:00 AM 20122.9004 20124
4/15/2020 10:20:00 AM 20087.9492 20149.9492
4/15/2020 10:25:00 AM 20023 20052.25
4/15/2020 10:30:00 AM 20036.8008 20121.8008
4/15/2020 10:35:00 AM 20110 20117.9492
4/15/2020 10:40:00 AM 20060 20073.4004
4/15/2020 10:45:00 AM 20042.4004 20093.1992
4/15/2020 10:50:00 AM 20091.5 20212.25
4/15/2020 10:55:00 AM 20168.75 20180.25
4/15/2020 11:00:00 AM 20080 20110
4/15/2020 11:05:00 AM 20062 20064.0996
4/15/2020 11:10:00 AM 20033.6504 20063.9492
4/15/2020 11:15:00 AM 20051.8496 20080
4/15/2020 11:20:00 AM 20071.8008 20123.0508
4/15/2020 11:25:00 AM 20084.0996 20088.1992
4/15/2020 11:30:00 AM 20030 20040
4/15/2020 11:35:00 AM 19992.6504 20015.8496
4/15/2020 11:40:00 AM 19999.9492 20049.9492
4/15/2020 11:45:00 AM 20036.9492 20064.9492
4/15/2020 11:50:00 AM 19939.9492 19949.0996
4/15/2020 11:55:00 AM 19886.4492 19939.9004
4/15/2020 12:00:00 PM 19913.0508 19960
4/15/2020 12:05:00 PM 19944.6992 19980
4/15/2020 12:10:00 PM 19897 19949.5996
4/15/2020 12:15:00 PM 19936.6504 20016.9492
4/15/2020 12:20:00 PM 19998 20039.8008
4/15/2020 12:25:00 PM 20005.25 20019.4004
4/15/2020 12:30:00 PM 19996.3496 19998.5
4/15/2020 12:35:00 PM 19916.5 19936.5996
4/15/2020 12:40:00 PM 19908.6504 19965
4/15/2020 12:45:00 PM 19907.3496 19950.5
4/15/2020 12:50:00 PM 19925 19925
4/15/2020 12:55:00 PM 19832.1992 19850
4/15/2020 01:00:00 PM 19761 19815.1504
4/15/2020 01:05:00 PM 19808.8008 19834.25
4/15/2020 01:10:00 PM 19782.9004 19813.5508
4/15/2020 01:15:00 PM 19772.9004 19798
4/15/2020 01:20:00 PM 19727.0996 19731.8496
4/15/2020 01:25:00 PM 19632.25 19675
4/15/2020 01:30:00 PM 19530 19619.6992
4/15/2020 01:35:00 PM 19569.9492 19648.9492
4/15/2020 01:40:00 PM 19628.5996 19680.5
4/15/2020 01:45:00 PM 19589.9004 19619.4492
4/15/2020 01:50:00 PM 19492.9004 19492.9004
4/15/2020 01:55:00 PM 19360.5 19424.5508
4/15/2020 02:00:00 PM 19375.1992 19444.3008
4/15/2020 02:05:00 PM 19295.3496 19323.1504
4/15/2020 02:10:00 PM 19261.6504 19268.9492
4/15/2020 02:15:00 PM 19088.4004 19090.3496
4/15/2020 02:20:00 PM 18980.0996 18988.5996
4/15/2020 02:25:00 PM 18806.8008 18843.8496
4/15/2020 02:30:00 PM 18749.9492 18954.8008
4/15/2020 02:35:00 PM 18933 18971.4004
4/15/2020 02:40:00 PM 18950 19044
4/15/2020 02:45:00 PM 19041 19045.8008
4/15/2020 02:50:00 PM 19002.1992 19032.4004
4/15/2020 02:55:00 PM 18966 18980.3496
4/15/2020 03:00:00 PM 18921.0996 18993.9004
4/15/2020 03:05:00 PM 18969.5 19010
4/15/2020 03:10:00 PM 18973.5 18998.3496
4/15/2020 03:15:00 PM 18949.4004 18973.9004
4/15/2020 03:20:00 PM 18970.0996 19030.3496
4/15/2020 03:25:00 PM 19030.9492 19044.0508
4/15/2020 03:30:00 PM 19023.0996 19046.0996
4/16/2020 09:20:00 AM 18850.6992 18899
4/16/2020 09:25:00 AM 18738.8496 18763.1504
4/16/2020 09:30:00 AM 18697.8008 18793.5
4/16/2020 09:35:00 AM 18734.6504 18813.5508
4/16/2020 09:40:00 AM 18808.3496 18933.4004
4/16/2020 09:45:00 AM 18936.1992 19124.4492
4/16/2020 09:50:00 AM 18990.4492 19111
4/16/2020 09:55:00 AM 18973.6504 18975.9004
4/16/2020 10:00:00 AM 18908.0508 18942.9004
4/16/2020 10:05:00 AM 18836.9492 18876
4/16/2020 10:10:00 AM 18821.3008 18922
4/16/2020 10:15:00 AM 18919.0996 18919.0996
4/16/2020 10:20:00 AM 18907 18965.25
4/16/2020 10:25:00 AM 18867.6504 19011.0508
4/16/2020 10:30:00 AM 19010.5508 19012.0996
4/16/2020 10:35:00 AM 18954.5 19070
4/16/2020 10:40:00 AM 18983.1504 18993.1992
4/16/2020 10:45:00 AM 18916.9004 18969.75
4/16/2020 10:50:00 AM 18921.5 18959.5508
4/16/2020 10:55:00 AM 18935.4492 18991.9004
4/16/2020 11:00:00 AM 18991.9492 19049.8496
4/16/2020 11:05:00 AM 19045.3496 19072
4/16/2020 11:10:00 AM 18999.1504 19040
4/16/2020 11:15:00 AM 19013.6504 19187.5508
4/16/2020 11:20:00 AM 19114.9004 19237.9492
4/16/2020 11:25:00 AM 19187.6992 19292.0508
4/16/2020 11:30:00 AM 19287.3496 19373.3008
4/16/2020 11:35:00 AM 19368.6504 19398.5508
4/16/2020 11:40:00 AM 19265 19305.8496
4/16/2020 11:45:00 AM 19220 19288.5
4/16/2020 11:50:00 AM 19265.0996 19273
4/16/2020 11:55:00 AM 19195.8008 19231
4/16/2020 12:00:00 PM 19135.4492 19253.4004
4/16/2020 12:05:00 PM 19227 19306.3008
4/16/2020 12:10:00 PM 19304.9492 19306
4/16/2020 12:15:00 PM 19265 19360
4/16/2020 12:20:00 PM 19337.5996 19449.9492
4/16/2020 12:25:00 PM 19429 19438
4/16/2020 12:30:00 PM 19430 19450
4/16/2020 12:35:00 PM 19352 19398.25
4/16/2020 12:40:00 PM 19306.1992 19345.4492
4/16/2020 12:45:00 PM 19269.8496 19316.5508
4/16/2020 12:50:00 PM 19268.6504 19275
4/16/2020 12:55:00 PM 19091.75 19177.4004
4/16/2020 01:00:00 PM 19180.8496 19238.9492
4/16/2020 01:05:00 PM 19220 19335.5996
4/16/2020 01:10:00 PM 19289.8008 19335
4/16/2020 01:15:00 PM 19306.25 19320
4/16/2020 01:20:00 PM 19255.0508 19287
4/16/2020 01:25:00 PM 19195 19259
4/16/2020 01:30:00 PM 19250 19294.9492
4/16/2020 01:35:00 PM 19242.75 19265.75
4/16/2020 01:40:00 PM 19224.0508 19384.6992
4/16/2020 01:45:00 PM 19374.0508 19382
4/16/2020 01:50:00 PM 19326.5508 19329.3496
4/16/2020 01:55:00 PM 19281.3008 19325
4/16/2020 02:00:00 PM 19293.8496 19300
4/16/2020 02:05:00 PM 19271.1992 19279.4492
4/16/2020 02:10:00 PM 19262.5 19303.6504
4/16/2020 02:15:00 PM 19252.5 19298.9492
4/16/2020 02:20:00 PM 19280 19402.4004
4/16/2020 02:25:00 PM 19371.6504 19375.8008
4/16/2020 02:30:00 PM 19310.8496 19443.9004
4/16/2020 02:35:00 PM 19406.8008 19416
4/16/2020 02:40:00 PM 19323.0996 19400
4/16/2020 02:45:00 PM 19383.6992 19394.9492
4/16/2020 02:50:00 PM 19383 19424
4/16/2020 02:55:00 PM 19417.6504 19496.4492
4/16/2020 03:00:00 PM 19434.8496 19458.3496
4/16/2020 03:05:00 PM 19386.1504 19395
4/16/2020 03:10:00 PM 19356.0508 19383.5996
4/16/2020 03:15:00 PM 19374.0508 19450
4/16/2020 03:20:00 PM 19414.3496 19470
4/16/2020 03:25:00 PM 19457.5996 19554.4004
4/16/2020 03:30:00 PM 19505 19520
4/17/2020 09:20:00 AM 20350 20448.8008
4/17/2020 09:25:00 AM 20339.0508 20402.25
4/17/2020 09:30:00 AM 20332.8496 20359.0996
4/17/2020 09:35:00 AM 20360 20417.8496
4/17/2020 09:40:00 AM 20335.0508 20338.4492
4/17/2020 09:45:00 AM 20315.1504 20342.6992
4/17/2020 09:50:00 AM 20283.6992 20388.1504
4/17/2020 09:55:00 AM 20347.8008 20357.9492
4/17/2020 10:00:00 AM 20316.9004 20317.3008
4/17/2020 10:05:00 AM 20235 20329.5996
4/17/2020 10:10:00 AM 20287.5996 20324.4004
4/17/2020 10:15:00 AM 20282.5508 20311.1504
4/17/2020 10:20:00 AM 20188.4004 20317.0508
4/17/2020 10:25:00 AM 20260 20300
4/17/2020 10:30:00 AM 20230 20244.5508
4/17/2020 10:35:00 AM 20093.6992 20176.6992
4/17/2020 10:40:00 AM 19962.3008 20016.3008
4/17/2020 10:45:00 AM 19939.0996 20116.4004
4/17/2020 10:50:00 AM 19965.0508 19988.1992
4/17/2020 10:55:00 AM 19829.9492 19884.9004
4/17/2020 11:00:00 AM 19863.8496 19949.5
4/17/2020 11:05:00 AM 19909.1992 19998.9492
4/17/2020 11:10:00 AM 19890 19966.75
4/17/2020 11:15:00 AM 19919.6992 20070.9492
4/17/2020 11:20:00 AM 19994.9004 20112.9492
4/17/2020 11:25:00 AM 20106.8008 20144.4004
4/17/2020 11:30:00 AM 20015.9492 20045
4/17/2020 11:35:00 AM 19985.8496 20046.3008
4/17/2020 11:40:00 AM 19931.0508 19975.75
4/17/2020 11:45:00 AM 19886.9004 19944.3496
4/17/2020 11:50:00 AM 19864.8008 19865.6992
4/17/2020 11:55:00 AM 19784.4492 19862.9492
4/17/2020 12:00:00 PM 19853.1992 19913.9492
4/17/2020 12:05:00 PM 19720 19780
4/17/2020 12:10:00 PM 19729 19767.3008
4/17/2020 12:15:00 PM 19726.0996 19820
4/17/2020 12:20:00 PM 19808.0996 19873.25
4/17/2020 12:25:00 PM 19858.6992 19905
4/17/2020 12:30:00 PM 19805 19859.8496
4/17/2020 12:35:00 PM 19809.9492 19809.9492
4/17/2020 12:40:00 PM 19755.4492 19820.9492
4/17/2020 12:45:00 PM 19770.1992 19816
4/17/2020 12:50:00 PM 19803.25 19875
4/17/2020 12:55:00 PM 19853.3496 19966.9004
4/17/2020 01:00:00 PM 19950.0508 19989
4/17/2020 01:05:00 PM 19941.3008 19950
4/17/2020 01:10:00 PM 19886 19911.9492
4/17/2020 01:15:00 PM 19880.9004 19896.6504
4/17/2020 01:20:00 PM 19808.3496 19810.1504
4/17/2020 01:25:00 PM 19750 19834.9004
4/17/2020 01:30:00 PM 19827.4492 19895
4/17/2020 01:35:00 PM 19837.0996 19928.9004
4/17/2020 01:40:00 PM 19881.4492 19906.8496
4/17/2020 01:45:00 PM 19904.5996 19957.6504
4/17/2020 01:50:00 PM 19855.5 19920
4/17/2020 01:55:00 PM 19894.6992 19968.0508
4/17/2020 02:00:00 PM 19920 19997.1504
4/17/2020 02:05:00 PM 19963.0508 19976
4/17/2020 02:10:00 PM 19969 20100
4/17/2020 02:15:00 PM 20040 20090
4/17/2020 02:20:00 PM 20041.6992 20080
4/17/2020 02:25:00 PM 20072.6992 20215
4/17/2020 02:30:00 PM 20176.6504 20257.0508
4/17/2020 02:35:00 PM 20134.25 20200
4/17/2020 02:40:00 PM 20169.3008 20212
4/17/2020 02:45:00 PM 20121 20271
4/17/2020 02:50:00 PM 20214.9004 20338.6992
4/17/2020 02:55:00 PM 20341.1992 20412.0996
4/17/2020 03:00:00 PM 20351.9492 20486.9004
4/17/2020 03:05:00 PM 20469.75 20536.6992
4/17/2020 03:10:00 PM 20529.9492 20837.8496
4/17/2020 03:15:00 PM 20832.1504 20925.5996
4/17/2020 03:20:00 PM 20810.75 20880.8496
4/17/2020 03:25:00 PM 20821.6504 20878
4/17/2020 03:30:00 PM 20808.1992 20850
4/20/2020 09:20:00 AM 21020.9004 21069.3496
4/20/2020 09:25:00 AM 20786.0508 20898.4492
4/20/2020 09:30:00 AM 20888.0508 21049
4/20/2020 09:35:00 AM 20991.6992 21018
4/20/2020 09:40:00 AM 20846.9004 20867.9004
4/20/2020 09:45:00 AM 20698.5 20796.6504
4/20/2020 09:50:00 AM 20652.4004 20734.9492
4/20/2020 09:55:00 AM 20727.5 20837.3496
4/20/2020 10:00:00 AM 20732.0996 20740.8496
4/20/2020 10:05:00 AM 20680.3496 20790
4/20/2020 10:10:00 AM 20769.0996 20786.8496
4/20/2020 10:15:00 AM 20765 20765
4/20/2020 10:20:00 AM 20698.4492 20734.8496
4/20/2020 10:25:00 AM 20669.9492 20720.1504
4/20/2020 10:30:00 AM 20695.0508 20867.9004
4/20/2020 10:35:00 AM 20875.1992 20929.5
4/20/2020 10:40:00 AM 20883.4492 20886.1992
4/20/2020 10:45:00 AM 20842.75 20940
4/20/2020 10:50:00 AM 20882 20909.25
4/20/2020 10:55:00 AM 20909.9004 20924
4/20/2020 11:00:00 AM 20891.1504 20966
4/20/2020 11:05:00 AM 20940.6992 20990
4/20/2020 11:10:00 AM 20934.6992 20969.1992
4/20/2020 11:15:00 AM 20836 20899.3496
4/20/2020 11:20:00 AM 20858.8496 20859.6504
4/20/2020 11:25:00 AM 20780 20830
4/20/2020 11:30:00 AM 20717.9492 20777.6992
4/20/2020 11:35:00 AM 20727 20731.75
4/20/2020 11:40:00 AM 20580.5996 20647.8008
4/20/2020 11:45:00 AM 20625.5508 20685.3496
4/20/2020 11:50:00 AM 20628.8496 20697.0508
4/20/2020 11:55:00 AM 20675 20766.3496
4/20/2020 12:00:00 PM 20764.9004 20764.9004
4/20/2020 12:05:00 PM 20723.1992 20742.0996
4/20/2020 12:10:00 PM 20670 20772.3496
4/20/2020 12:15:00 PM 20720 20755.8496
4/20/2020 12:20:00 PM 20738.6992 20743.5508
4/20/2020 12:25:00 PM 20715 20743.9492
4/20/2020 12:30:00 PM 20728 20761.6992
4/20/2020 12:35:00 PM 20750 20826.3008
4/20/2020 12:40:00 PM 20713.8008 20717.9004
4/20/2020 12:45:00 PM 20670.1504 20709.5
4/20/2020 12:50:00 PM 20639.75 20645.0508
4/20/2020 12:55:00 PM 20591 20670.9004
4/20/2020 01:00:00 PM 20656.0996 20690
4/20/2020 01:05:00 PM 20624.1992 20735
4/20/2020 01:10:00 PM 20693.6992 20711.1992
4/20/2020 01:15:00 PM 20672.1504 20756.3008
4/20/2020 01:20:00 PM 20720.6992 20765.8496
4/20/2020 01:25:00 PM 20700.0508 20830
4/20/2020 01:30:00 PM 20818.6504 20818.6504
4/20/2020 01:35:00 PM 20800 20810
4/20/2020 01:40:00 PM 20778.5508 20783.0508
4/20/2020 01:45:00 PM 20730.6992 20748.75
4/20/2020 01:50:00 PM 20741.75 20804.9492
4/20/2020 01:55:00 PM 20772.0508 20803.0996
4/20/2020 02:00:00 PM 20695 20699.8496
4/20/2020 02:05:00 PM 20650.8008 20709.5
4/20/2020 02:10:00 PM 20716.1504 20745.75
4/20/2020 02:15:00 PM 20709.75 20767.9492
4/20/2020 02:20:00 PM 20720 20873.5996
4/20/2020 02:25:00 PM 20826.3496 20932.9492
4/20/2020 02:30:00 PM 20833.9004 20943.5508
4/20/2020 02:35:00 PM 20927.75 20980.6992
4/20/2020 02:40:00 PM 20882.9004 20905
4/20/2020 02:45:00 PM 20866.4004 20885.8496
4/20/2020 02:50:00 PM 20826 20838.9492
4/20/2020 02:55:00 PM 20614.25 20614.9492
4/20/2020 03:00:00 PM 20466.3008 20585.3496
4/20/2020 03:05:00 PM 20487.3496 20558.3008
4/20/2020 03:10:00 PM 20489.6504 20496.6992
4/20/2020 03:15:00 PM 20380.3496 20493.4492
4/20/2020 03:20:00 PM 20483.4492 20552
4/20/2020 03:25:00 PM 20524.75 20548
4/20/2020 03:30:00 PM 20497 20521.4492
4/21/2020 09:20:00 AM 19825 19874.3008
4/21/2020 09:25:00 AM 19810.0508 19811.9004
4/21/2020 09:30:00 AM 19669.4492 19701.0996
4/21/2020 09:35:00 AM 19642.3496 19698.8008
4/21/2020 09:40:00 AM 19647.6992 19700
4/21/2020 09:45:00 AM 19674.25 19732.5
4/21/2020 09:50:00 AM 19700 19702.0508
4/21/2020 09:55:00 AM 19646.9004 19690.6504
4/21/2020 10:00:00 AM 19680 19741.3008
4/21/2020 10:05:00 AM 19728.0508 19769.75
4/21/2020 10:10:00 AM 19710 19725
4/21/2020 10:15:00 AM 19654.5 19703.8008
4/21/2020 10:20:00 AM 19665.3496 19665.9004
4/21/2020 10:25:00 AM 19650 19704.1992
4/21/2020 10:30:00 AM 19661.4004 19665
4/21/2020 10:35:00 AM 19637.3496 19651.5996
4/21/2020 10:40:00 AM 19610.8496 19621.9004
4/21/2020 10:45:00 AM 19603.9004 19605
4/21/2020 10:50:00 AM 19585.1992 19641.8008
4/21/2020 10:55:00 AM 19625 19671.5508
4/21/2020 11:00:00 AM 19648.9492 19652.3008
4/21/2020 11:05:00 AM 19606 19645.4004
4/21/2020 11:10:00 AM 19645.9004 19645.9004
4/21/2020 11:15:00 AM 19613.9004 19628.9492
4/21/2020 11:20:00 AM 19583.6992 19584.5996
4/21/2020 11:25:00 AM 19565.4004 19598.8496
4/21/2020 11:30:00 AM 19585.9004 19588.75
4/21/2020 11:35:00 AM 19544 19567.4004
4/21/2020 11:40:00 AM 19536.6992 19560
4/21/2020 11:45:00 AM 19497.9492 19536.8496
4/21/2020 11:50:00 AM 19520.75 19587.9492
4/21/2020 11:55:00 AM 19575.6504 19604.75
4/21/2020 12:00:00 PM 19579.5508 19635.4492
4/21/2020 12:05:00 PM 19614.0996 19646.5
4/21/2020 12:10:00 PM 19617.25 19622
4/21/2020 12:15:00 PM 19571 19580
4/21/2020 12:20:00 PM 19560 19577
4/21/2020 12:25:00 PM 19540 19555.9492
4/21/2020 12:30:00 PM 19531.8008 19535.5
4/21/2020 12:35:00 PM 19450.1504 19457.6504
4/21/2020 12:40:00 PM 19333.6992 19407.6992
4/21/2020 12:45:00 PM 19360 19394
4/21/2020 12:50:00 PM 19350.5996 19394
4/21/2020 12:55:00 PM 19298.4004 19335.1992
4/21/2020 01:00:00 PM 19276.8008 19319
4/21/2020 01:05:00 PM 19262.1992 19325
4/21/2020 01:10:00 PM 19270.75 19288
4/21/2020 01:15:00 PM 19270 19319.9492
4/21/2020 01:20:00 PM 19309.0996 19309.25
4/21/2020 01:25:00 PM 19265 19265
4/21/2020 01:30:00 PM 19212.8496 19232.9492
4/21/2020 01:35:00 PM 19199 19275
4/21/2020 01:40:00 PM 19254.75 19315.4004
4/21/2020 01:45:00 PM 19296.9492 19348.5
4/21/2020 01:50:00 PM 19275 19298.8496
4/21/2020 01:55:00 PM 19295.5508 19326.9492
4/21/2020 02:00:00 PM 19275.5 19325
4/21/2020 02:05:00 PM 19304.9492 19307.4492
4/21/2020 02:10:00 PM 19267 19319
4/21/2020 02:15:00 PM 19320 19320
4/21/2020 02:20:00 PM 19280.5 19425
4/21/2020 02:25:00 PM 19390 19417.9492
4/21/2020 02:30:00 PM 19410 19449
4/21/2020 02:35:00 PM 19405.1504 19523.0508
4/21/2020 02:40:00 PM 19471.0508 19480.3496
4/21/2020 02:45:00 PM 19384.9004 19405.9004
4/21/2020 02:50:00 PM 19286.5 19323.25
4/21/2020 02:55:00 PM 19295.75 19378.9492
4/21/2020 03:00:00 PM 19312 19317.9492
4/21/2020 03:05:00 PM 19315 19369.9492
4/21/2020 03:10:00 PM 19342.9004 19391.4492
4/21/2020 03:15:00 PM 19343.1992 19362.5
4/21/2020 03:20:00 PM 19335.4492 19365
4/21/2020 03:25:00 PM 19360.5996 19370
4/21/2020 03:30:00 PM 19315.0508 19330.6992
4/22/2020 09:20:00 AM 19240 19316.6504
4/22/2020 09:25:00 AM 19297.75 19304.8008
4/22/2020 09:30:00 AM 19187.1992 19250
4/22/2020 09:35:00 AM 19139.4492 19194.6992
4/22/2020 09:40:00 AM 19181.75 19224.9492
4/22/2020 09:45:00 AM 19113.1504 19139.9492
4/22/2020 09:50:00 AM 19055 19094.1992
4/22/2020 09:55:00 AM 19048.3008 19098
4/22/2020 10:00:00 AM 19086.0996 19129.1992
4/22/2020 10:05:00 AM 19087.8008 19090
4/22/2020 10:10:00 AM 19070 19078.25
4/22/2020 10:15:00 AM 19034.75 19075
4/22/2020 10:20:00 AM 19060.5 19108.0508
4/22/2020 10:25:00 AM 19081.6992 19099.9492
4/22/2020 10:30:00 AM 19090.8008 19144.9492
4/22/2020 10:35:00 AM 19106.4004 19205.6992
4/22/2020 10:40:00 AM 19198.3496 19389.9492
4/22/2020 10:45:00 AM 19289.3008 19495
4/22/2020 10:50:00 AM 19422 19480
4/22/2020 10:55:00 AM 19445.0508 19462.6504
4/22/2020 11:00:00 AM 19335 19407.25
4/22/2020 11:05:00 AM 19397.3496 19437.75
4/22/2020 11:10:00 AM 19415.9004 19474
4/22/2020 11:15:00 AM 19449.0996 19534.4004
4/22/2020 11:20:00 AM 19525.1992 19590
4/22/2020 11:25:00 AM 19531.1992 19570
4/22/2020 11:30:00 AM 19460.4004 19461.75
4/22/2020 11:35:00 AM 19455.3008 19455.3008
4/22/2020 11:40:00 AM 19353.9492 19403.4492
4/22/2020 11:45:00 AM 19402.4492 19444.75
4/22/2020 11:50:00 AM 19415.4004 19475
4/22/2020 11:55:00 AM 19452.4492 19454.9492
4/22/2020 12:00:00 PM 19421 19440
4/22/2020 12:05:00 PM 19407.9492 19450
4/22/2020 12:10:00 PM 19440.0996 19510
4/22/2020 12:15:00 PM 19478 19484.3008
4/22/2020 12:20:00 PM 19420.5 19499.9004
4/22/2020 12:25:00 PM 19484.25 19495
4/22/2020 12:30:00 PM 19429.1504 19460
4/22/2020 12:35:00 PM 19415.9004 19495
4/22/2020 12:40:00 PM 19472.5996 19500
4/22/2020 12:45:00 PM 19468.9492 19492.4004
4/22/2020 12:50:00 PM 19445.3008 19472.3496
4/22/2020 12:55:00 PM 19455.9004 19485
4/22/2020 01:00:00 PM 19471.4004 19499.1504
4/22/2020 01:05:00 PM 19468.6504 19581.0996
4/22/2020 01:10:00 PM 19527.8496 19538.9004
4/22/2020 01:15:00 PM 19445 19454.9492
4/22/2020 01:20:00 PM 19395.9492 19425
4/22/2020 01:25:00 PM 19378.1504 19412
4/22/2020 01:30:00 PM 19383.3496 19392.9004
4/22/2020 01:35:00 PM 19296.4004 19299.9492
4/22/2020 01:40:00 PM 19234.6504 19285
4/22/2020 01:45:00 PM 19238.5508 19287.5996
4/22/2020 01:50:00 PM 19235.1992 19278.8008
4/22/2020 01:55:00 PM 19266.3496 19374.9492
4/22/2020 02:00:00 PM 19314.25 19399
4/22/2020 02:05:00 PM 19333.0508 19388
4/22/2020 02:10:00 PM 19364.5508 19481.4492
4/22/2020 02:15:00 PM 19451.75 19518.3008
4/22/2020 02:20:00 PM 19493.3008 19636.6992
4/22/2020 02:25:00 PM 19582.8008 19616.5
4/22/2020 02:30:00 PM 19572 19594.8008
4/22/2020 02:35:00 PM 19569.4004 19693.4492
4/22/2020 02:40:00 PM 19651.8008 19697.25
4/22/2020 02:45:00 PM 19655.3496 19767.9004
4/22/2020 02:50:00 PM 19753.4492 19837.8008
4/22/2020 02:55:00 PM 19821.25 19821.25
4/22/2020 03:00:00 PM 19723.5996 19795.9492
4/22/2020 03:05:00 PM 19763.0508 19764.9492
4/22/2020 03:10:00 PM 19627.3008 19666.9492
4/22/2020 03:15:00 PM 19631.75 19704.9004
4/22/2020 03:20:00 PM 19689.3008 19693.75
4/22/2020 03:25:00 PM 19678.5508 19709
4/22/2020 03:30:00 PM 19709.5 19726.8496
4/23/2020 09:20:00 AM 19816.5 19816.5
4/23/2020 09:25:00 AM 19739.0996 19776.8008
4/23/2020 09:30:00 AM 19773.6992 19847.3008
4/23/2020 09:35:00 AM 19758.9004 19790
4/23/2020 09:40:00 AM 19767.1504 19814.8008
4/23/2020 09:45:00 AM 19771 19778
4/23/2020 09:50:00 AM 19749.0508 19793.3008
4/23/2020 09:55:00 AM 19773.3496 19824
4/23/2020 10:00:00 AM 19794.9004 19879.9004
4/23/2020 10:05:00 AM 19894.25 19920.8008
4/23/2020 10:10:00 AM 19900.4004 19910
4/23/2020 10:15:00 AM 19880 19885
4/23/2020 10:20:00 AM 19864.5 19934.0508
4/23/2020 10:25:00 AM 19917.9492 19958.9004
4/23/2020 10:30:00 AM 19947.1992 19970
4/23/2020 10:35:00 AM 19909.9492 19937
4/23/2020 10:40:00 AM 19931.25 19979.9004
4/23/2020 10:45:00 AM 19955.1504 19989
4/23/2020 10:50:00 AM 19963.8496 19992.8008
4/23/2020 10:55:00 AM 19946 19956.9492
4/23/2020 11:00:00 AM 19942.5508 19958.9492
4/23/2020 11:05:00 AM 19920 19946.4004
4/23/2020 11:10:00 AM 19946.9004 19946.9004
4/23/2020 11:15:00 AM 19866.0996 19880.8496
4/23/2020 11:20:00 AM 19874.8496 19902.6504
4/23/2020 11:25:00 AM 19903 20006.5508
4/23/2020 11:30:00 AM 19982.75 19996.75
4/23/2020 11:35:00 AM 19964.6504 20018.9492
4/23/2020 11:40:00 AM 20000.75 20010.4004
4/23/2020 11:45:00 AM 19989.1992 20053.9004
4/23/2020 11:50:00 AM 20039 20067.9004
4/23/2020 11:55:00 AM 20054.75 20079.0508
4/23/2020 12:00:00 PM 20070.6504 20091.6992
4/23/2020 12:05:00 PM 20095 20114.1992
4/23/2020 12:10:00 PM 20094.9492 20095
4/23/2020 12:15:00 PM 20067.6504 20090
4/23/2020 12:20:00 PM 20085 20142.3496
4/23/2020 12:25:00 PM 20136 20159.0508
4/23/2020 12:30:00 PM 20113.1992 20115.5996
4/23/2020 12:35:00 PM 20104 20132.9004
4/23/2020 12:40:00 PM 20096.8008 20148.5508
4/23/2020 12:45:00 PM 20149.8008 20180.5
4/23/2020 12:50:00 PM 20165.6992 20166.9004
4/23/2020 12:55:00 PM 20121.5 20138.25
4/23/2020 01:00:00 PM 20095 20136.3008
4/23/2020 01:05:00 PM 20122.3008 20153.5508
4/23/2020 01:10:00 PM 20085.8008 20085.8008
4/23/2020 01:15:00 PM 20027.4004 20040
4/23/2020 01:20:00 PM 20036.4492 20040
4/23/2020 01:25:00 PM 19996.4004 19996.4004
4/23/2020 01:30:00 PM 19958.4004 20050
4/23/2020 01:35:00 PM 20000.1504 20026.4004
4/23/2020 01:40:00 PM 19964.8496 19965
4/23/2020 01:45:00 PM 19897.75 19960
4/23/2020 01:50:00 PM 19951.8008 20032.0996
4/23/2020 01:55:00 PM 20006.8008 20115.1992
4/23/2020 02:00:00 PM 20101.5508 20107.9492
4/23/2020 02:05:00 PM 20103.25 20110
4/23/2020 02:10:00 PM 20101.3008 20157.5508
4/23/2020 02:15:00 PM 20140.9492 20141.9492
4/23/2020 02:20:00 PM 20128 20214.9492
4/23/2020 02:25:00 PM 20150 20187.25
4/23/2020 02:30:00 PM 20157.5996 20187.0508
4/23/2020 02:35:00 PM 20097.1504 20165.1992
4/23/2020 02:40:00 PM 20147.1992 20170.8496
4/23/2020 02:45:00 PM 20173.5 20265
4/23/2020 02:50:00 PM 20266.0508 20277.0508
4/23/2020 02:55:00 PM 20221.0996 20255
4/23/2020 03:00:00 PM 20211.3496 20277
4/23/2020 03:05:00 PM 20274.9492 20297.4004
4/23/2020 03:10:00 PM 20238.8008 20243.0508
4/23/2020 03:15:00 PM 20174.3496 20197
4/23/2020 03:20:00 PM 20179.4004 20192.8496
4/23/2020 03:25:00 PM 20147.4004 20170
4/23/2020 03:30:00 PM 20138.8496 20138.8496
4/24/2020 09:20:00 AM 19679.6504 19708.25
4/24/2020 09:25:00 AM 19597.5508 19643.6504
4/24/2020 09:30:00 AM 19608.1504 19608.1504
4/24/2020 09:35:00 AM 19509.5508 19525.6992
4/24/2020 09:40:00 AM 19523.1504 19635.6504
4/24/2020 09:45:00 AM 19603.25 19612.1504
4/24/2020 09:50:00 AM 19584.4492 19680.0996
4/24/2020 09:55:00 AM 19655.3008 19669
4/24/2020 10:00:00 AM 19646.25 19690
4/24/2020 10:05:00 AM 19680 19752.3496
4/24/2020 10:10:00 AM 19667.0996 19673.8008
4/24/2020 10:15:00 AM 19600 19660
4/24/2020 10:20:00 AM 19591 19640
4/24/2020 10:25:00 AM 19628.0508 19711.75
4/24/2020 10:30:00 AM 19628.0996 19654.9004
4/24/2020 10:35:00 AM 19628.8008 19628.8008
4/24/2020 10:40:00 AM 19580.9004 19600
4/24/2020 10:45:00 AM 19559.5 19574
4/24/2020 10:50:00 AM 19564.4492 19627.9004
4/24/2020 10:55:00 AM 19605 19636.3008
4/24/2020 11:00:00 AM 19580.9004 19605.0996
4/24/2020 11:05:00 AM 19593.1992 19618.9004
4/24/2020 11:10:00 AM 19554.4492 19591.4004
4/24/2020 11:15:00 AM 19571.3008 19615.9492
4/24/2020 11:20:00 AM 19600 19611
4/24/2020 11:25:00 AM 19566.5996 19658.6504
4/24/2020 11:30:00 AM 19640.0508 19641
4/24/2020 11:35:00 AM 19617.6992 19626.0996
4/24/2020 11:40:00 AM 19585.0508 19589.5996
4/24/2020 11:45:00 AM 19518.4492 19554.3496
4/24/2020 11:50:00 AM 19541.4492 19587.4004
4/24/2020 11:55:00 AM 19575.6992 19604.5
4/24/2020 12:00:00 PM 19573.75 19583.3496
4/24/2020 12:05:00 PM 19554.3496 19580
4/24/2020 12:10:00 PM 19567.0508 19613.3008
4/24/2020 12:15:00 PM 19581 19605
4/24/2020 12:20:00 PM 19608.9492 19628.8496
4/24/2020 12:25:00 PM 19610 19735.3008
4/24/2020 12:30:00 PM 19694.5508 19774.75
4/24/2020 12:35:00 PM 19751.5 19785
4/24/2020 12:40:00 PM 19729.0996 19843.0508
4/24/2020 12:45:00 PM 19819 19859
4/24/2020 12:50:00 PM 19782.5508 19798.8496
4/24/2020 12:55:00 PM 19772.3008 19789.0508
4/24/2020 01:00:00 PM 19751.5996 19767.1504
4/24/2020 01:05:00 PM 19701 19713.5
4/24/2020 01:10:00 PM 19675 19813.9004
4/24/2020 01:15:00 PM 19791 19829.3008
4/24/2020 01:20:00 PM 19788.1504 19840
4/24/2020 01:25:00 PM 19764.25 19792.4004
4/24/2020 01:30:00 PM 19782.6504 19820
4/24/2020 01:35:00 PM 19777.5 19789
4/24/2020 01:40:00 PM 19739.5508 19765.1504
4/24/2020 01:45:00 PM 19748.8008 19769
4/24/2020 01:50:00 PM 19688 19725
4/24/2020 01:55:00 PM 19710.8008 19715
4/24/2020 02:00:00 PM 19588.1992 19623.9492
4/24/2020 02:05:00 PM 19592.8008 19627.9492
4/24/2020 02:10:00 PM 19523.1992 19541.8496
4/24/2020 02:15:00 PM 19471.0996 19509
4/24/2020 02:20:00 PM 19482.75 19545
4/24/2020 02:25:00 PM 19456.75 19464.5508
4/24/2020 02:30:00 PM 19418.9004 19442.9492
4/24/2020 02:35:00 PM 19426.0996 19513.9492
4/24/2020 02:40:00 PM 19450.6504 19510
4/24/2020 02:45:00 PM 19485.3496 19544
4/24/2020 02:50:00 PM 19525.6504 19572.3008
4/24/2020 02:55:00 PM 19540.3008 19540.3496
4/24/2020 03:00:00 PM 19493.3008 19522.4004
4/24/2020 03:05:00 PM 19527.3496 19544.8008
4/24/2020 03:10:00 PM 19462.4004 19510
4/24/2020 03:15:00 PM 19477.5996 19499
4/24/2020 03:20:00 PM 19487.25 19545
4/24/2020 03:25:00 PM 19535.1504 19555.75
4/24/2020 03:30:00 PM 19546.5996 19584.1992
4/27/2020 09:20:00 AM 19690 19938.1504
4/27/2020 09:25:00 AM 19929 19963.6992
4/27/2020 09:30:00 AM 19887.1992 19974.8008
4/27/2020 09:35:00 AM 19956.3496 20022.5508
4/27/2020 09:40:00 AM 19985.4004 19996.0508
4/27/2020 09:45:00 AM 19955.6504 19985.5996
4/27/2020 09:50:00 AM 19958.6992 19960
4/27/2020 09:55:00 AM 19912.8008 19956.1992
4/27/2020 10:00:00 AM 19940 19958.8496
4/27/2020 10:05:00 AM 19946.3496 20080.3008
4/27/2020 10:10:00 AM 20079.4492 20090
4/27/2020 10:15:00 AM 20046.6992 20120.4004
4/27/2020 10:20:00 AM 20077.3496 20149
4/27/2020 10:25:00 AM 20136.6992 20180.5508
4/27/2020 10:30:00 AM 20177.5996 20192.1504
4/27/2020 10:35:00 AM 20151.5508 20208.3008
4/27/2020 10:40:00 AM 20118.5 20168.5508
4/27/2020 10:45:00 AM 20156.5 20227.6992
4/27/2020 10:50:00 AM 20216.8008 20218.6504
4/27/2020 10:55:00 AM 20173.9492 20173.9492
4/27/2020 11:00:00 AM 20147.5508 20188.4004
4/27/2020 11:05:00 AM 20150 20150
4/27/2020 11:10:00 AM 20107.1504 20149
4/27/2020 11:15:00 AM 20112.0996 20146
4/27/2020 11:20:00 AM 20144.9492 20163.6992
4/27/2020 11:25:00 AM 20136.8008 20138.8496
4/27/2020 11:30:00 AM 20110.1504 20132.6992
4/27/2020 11:35:00 AM 20107.0508 20132
4/27/2020 11:40:00 AM 20097.1504 20154
4/27/2020 11:45:00 AM 20115 20145
4/27/2020 11:50:00 AM 20120 20143.4004
4/27/2020 11:55:00 AM 20139.9004 20140
4/27/2020 12:00:00 PM 20137.75 20137.75
4/27/2020 12:05:00 PM 20055.25 20087.6504
4/27/2020 12:10:00 PM 20064.75 20114.6992
4/27/2020 12:15:00 PM 20103.5996 20140
4/27/2020 12:20:00 PM 20110 20140
4/27/2020 12:25:00 PM 20132.8496 20150
4/27/2020 12:30:00 PM 20125 20178.0996
4/27/2020 12:35:00 PM 20163.0508 20163.0508
4/27/2020 12:40:00 PM 20144.0508 20148.5
4/27/2020 12:45:00 PM 20124.6504 20150
4/27/2020 12:50:00 PM 20147.6504 20160.4492
4/27/2020 12:55:00 PM 20132.6992 20152.75
4/27/2020 01:00:00 PM 20128.8496 20157.5508
4/27/2020 01:05:00 PM 20127.5996 20226
4/27/2020 01:10:00 PM 20216.1992 20238.8496
4/27/2020 01:15:00 PM 20231.75 20238.0508
4/27/2020 01:20:00 PM 20193 20216.6504
4/27/2020 01:25:00 PM 20186.4004 20195
4/27/2020 01:30:00 PM 20175.8008 20190
4/27/2020 01:35:00 PM 20171.9492 20175.0508
4/27/2020 01:40:00 PM 20138 20180.4004
4/27/2020 01:45:00 PM 20148.9492 20148.9492
4/27/2020 01:50:00 PM 20103.9004 20120
4/27/2020 01:55:00 PM 20057.1504 20120
4/27/2020 02:00:00 PM 20111.6992 20130
4/27/2020 02:05:00 PM 20086 20143
4/27/2020 02:10:00 PM 20129.9492 20174.25
4/27/2020 02:15:00 PM 20145.4492 20157
4/27/2020 02:20:00 PM 20105.9492 20115.5
4/27/2020 02:25:00 PM 20086 20087.5
4/27/2020 02:30:00 PM 20037.25 20076.8496
4/27/2020 02:35:00 PM 20067 20154.1504
4/27/2020 02:40:00 PM 20152.9492 20152.9492
4/27/2020 02:45:00 PM 20084.4004 20113.1992
4/27/2020 02:50:00 PM 20050.8496 20122.1504
4/27/2020 02:55:00 PM 20120 20140
4/27/2020 03:00:00 PM 20130 20148.3008
4/27/2020 03:05:00 PM 20130.6504 20134.6992
4/27/2020 03:10:00 PM 20140 20147
4/27/2020 03:15:00 PM 20105.5 20119
4/27/2020 03:20:00 PM 20107 20119.0508
4/27/2020 03:25:00 PM 20107.0508 20115
4/27/2020 03:30:00 PM 20092.8008 20095.9492
4/28/2020 09:20:00 AM 20399.4492 20457.8008
4/28/2020 09:25:00 AM 20446.9492 20482.8496
4/28/2020 09:30:00 AM 20464 20488.5508
4/28/2020 09:35:00 AM 20474.0508 20478
4/28/2020 09:40:00 AM 20400.4004 20439
4/28/2020 09:45:00 AM 20392.0508 20406
4/28/2020 09:50:00 AM 20397.4004 20424.9492
4/28/2020 09:55:00 AM 20361.0508 20366.9492
4/28/2020 10:00:00 AM 20304 20359.5508
4/28/2020 10:05:00 AM 20326 20368
4/28/2020 10:10:00 AM 20299.4004 20300.8496
4/28/2020 10:15:00 AM 20263.9492 20338
4/28/2020 10:20:00 AM 20305.0508 20360.5508
4/28/2020 10:25:00 AM 20332.6504 20336.4492
4/28/2020 10:30:00 AM 20291.9492 20333
4/28/2020 10:35:00 AM 20320.9492 20333.3008
4/28/2020 10:40:00 AM 20337.25 20348.9004
4/28/2020 10:45:00 AM 20339.0508 20382.4492
4/28/2020 10:50:00 AM 20352.75 20374.9492
4/28/2020 10:55:00 AM 20349.6992 20399.6992
4/28/2020 11:00:00 AM 20393.0508 20417.5996
4/28/2020 11:05:00 AM 20410 20425
4/28/2020 11:10:00 AM 20395.9492 20438.0508
4/28/2020 11:15:00 AM 20421.8008 20425
4/28/2020 11:20:00 AM 20389.9492 20409.1992
4/28/2020 11:25:00 AM 20390.6992 20430
4/28/2020 11:30:00 AM 20416 20466.0996
4/28/2020 11:35:00 AM 20448.75 20448.8008
4/28/2020 11:40:00 AM 20404.4004 20443.9492
4/28/2020 11:45:00 AM 20431.5 20446.8496
4/28/2020 11:50:00 AM 20437.9492 20468.4492
4/28/2020 11:55:00 AM 20442.0508 20454.8008
4/28/2020 12:00:00 PM 20447.75 20465
4/28/2020 12:05:00 PM 20457.3008 20457.3008
4/28/2020 12:10:00 PM 20400.0508 20420
4/28/2020 12:15:00 PM 20390 20397.6504
4/28/2020 12:20:00 PM 20372.0996 20392
4/28/2020 12:25:00 PM 20371 20375.9004
4/28/2020 12:30:00 PM 20346 20390
4/28/2020 12:35:00 PM 20381 20392.1504
4/28/2020 12:40:00 PM 20379.5508 20389.0508
4/28/2020 12:45:00 PM 20385.25 20419.4004
4/28/2020 12:50:00 PM 20413.5508 20435
4/28/2020 12:55:00 PM 20430.4004 20435
4/28/2020 01:00:00 PM 20432.4004 20445
4/28/2020 01:05:00 PM 20421.25 20439.1504
4/28/2020 01:10:00 PM 20403.9492 20438
4/28/2020 01:15:00 PM 20436 20522
4/28/2020 01:20:00 PM 20509.0508 20559.9492
4/28/2020 01:25:00 PM 20549.1992 20623.8008
4/28/2020 01:30:00 PM 20612.9492 20634.8008
4/28/2020 01:35:00 PM 20588 20597.5
4/28/2020 01:40:00 PM 20590 20598
4/28/2020 01:45:00 PM 20547.1504 20582.5
4/28/2020 01:50:00 PM 20561.1504 20570.8008
4/28/2020 01:55:00 PM 20541 20619.6504
4/28/2020 02:00:00 PM 20600 20610
4/28/2020 02:05:00 PM 20586 20618.5996
4/28/2020 02:10:00 PM 20576.0508 20614.3008
4/28/2020 02:15:00 PM 20595.0996 20653.1504
4/28/2020 02:20:00 PM 20630 20668.6504
4/28/2020 02:25:00 PM 20626 20631
4/28/2020 02:30:00 PM 20618.8496 20630
4/28/2020 02:35:00 PM 20625 20648.1504
4/28/2020 02:40:00 PM 20610.9492 20611.4004
4/28/2020 02:45:00 PM 20563.1504 20590
4/28/2020 02:50:00 PM 20558 20628.9492
4/28/2020 02:55:00 PM 20618.9004 20630
4/28/2020 03:00:00 PM 20613.5 20642.3496
4/28/2020 03:05:00 PM 20634.25 20666.5
4/28/2020 03:10:00 PM 20629.0508 20646.75
4/28/2020 03:15:00 PM 20646.9004 20684.9004
4/28/2020 03:20:00 PM 20669.3008 20674.4004
4/28/2020 03:25:00 PM 20666.3008 20706.9492
4/28/2020 03:30:00 PM 20695.8496 20749
4/29/2020 09:20:00 AM 20540.0508 20609.4492
4/29/2020 09:25:00 AM 20550.0508 20720
4/29/2020 09:30:00 AM 20684.5996 20708.4004
4/29/2020 09:35:00 AM 20652.6504 20720
4/29/2020 09:40:00 AM 20698.75 20729.4492
4/29/2020 09:45:00 AM 20712.8008 20728.9492
4/29/2020 09:50:00 AM 20705.5508 20725
4/29/2020 09:55:00 AM 20716.5996 20745
4/29/2020 10:00:00 AM 20710 20724.8008
4/29/2020 10:05:00 AM 20674.5 20699.9492
4/29/2020 10:10:00 AM 20676.1504 20698.9492
4/29/2020 10:15:00 AM 20675.4004 20705.0508
4/29/2020 10:20:00 AM 20699.5508 20724.75
4/29/2020 10:25:00 AM 20698.5 20707.4492
4/29/2020 10:30:00 AM 20649.9492 20674
4/29/2020 10:35:00 AM 20674 20680
4/29/2020 10:40:00 AM 20654.8008 20674
4/29/2020 10:45:00 AM 20670 20678.5996
4/29/2020 10:50:00 AM 20666.9492 20699
4/29/2020 10:55:00 AM 20695 20707
4/29/2020 11:00:00 AM 20697.1992 20728.6504
4/29/2020 11:05:00 AM 20695.0996 20725
4/29/2020 11:10:00 AM 20705 20723.1504
4/29/2020 11:15:00 AM 20722 20763.5508
4/29/2020 11:20:00 AM 20748.8496 20785
4/29/2020 11:25:00 AM 20773.9492 20781
4/29/2020 11:30:00 AM 20773.1992 20788
4/29/2020 11:35:00 AM 20781.6504 20787.9492
4/29/2020 11:40:00 AM 20754 20768.4004
4/29/2020 11:45:00 AM 20756 20775
4/29/2020 11:50:00 AM 20738 20770
4/29/2020 11:55:00 AM 20768.3496 20794.9004
4/29/2020 12:00:00 PM 20770.0508 20775
4/29/2020 12:05:00 PM 20763.9004 20784
4/29/2020 12:10:00 PM 20766.6992 20775.5996
4/29/2020 12:15:00 PM 20750.5 20768.6504
4/29/2020 12:20:00 PM 20750 20786
4/29/2020 12:25:00 PM 20766.1504 20789.5508
4/29/2020 12:30:00 PM 20778.8496 20778.8496
4/29/2020 12:35:00 PM 20759.0508 20767.9492
4/29/2020 12:40:00 PM 20754.5508 20789.9004
4/29/2020 12:45:00 PM 20779.3008 20808.5
4/29/2020 12:50:00 PM 20787.1992 20799.3496
4/29/2020 12:55:00 PM 20791.5996 20798
4/29/2020 01:00:00 PM 20789.5996 20825.1992
4/29/2020 01:05:00 PM 20816.5996 20819.9492
4/29/2020 01:10:00 PM 20809.1504 20824.25
4/29/2020 01:15:00 PM 20814.1504 20819.3008
4/29/2020 01:20:00 PM 20799.3496 20803
4/29/2020 01:25:00 PM 20785.3008 20790
4/29/2020 01:30:00 PM 20778.6992 20798.1992
4/29/2020 01:35:00 PM 20797.0508 20842
4/29/2020 01:40:00 PM 20822 20824.3008
4/29/2020 01:45:00 PM 20789 20805
4/29/2020 01:50:00 PM 20790 20800
4/29/2020 01:55:00 PM 20782.0996 20786.0508
4/29/2020 02:00:00 PM 20784.9492 20795
4/29/2020 02:05:00 PM 20761 20799.3496
4/29/2020 02:10:00 PM 20795.3008 20833
4/29/2020 02:15:00 PM 20830 20870.0508
4/29/2020 02:20:00 PM 20844.9004 20919.1992
4/29/2020 02:25:00 PM 20914.5 20957.9492
4/29/2020 02:30:00 PM 20926.1992 20972.9492
4/29/2020 02:35:00 PM 20957.3496 21018.6504
4/29/2020 02:40:00 PM 21009.0508 21097.3008
4/29/2020 02:45:00 PM 21074.8496 21162
4/29/2020 02:50:00 PM 21149 21325.75
4/29/2020 02:55:00 PM 21303.5 21358.9492
4/29/2020 03:00:00 PM 21340.3496 21340.3496
4/29/2020 03:05:00 PM 21286 21299
4/29/2020 03:10:00 PM 21224.0996 21224.0996
4/29/2020 03:15:00 PM 21164.4004 21175.1992
4/29/2020 03:20:00 PM 21123.9004 21150
4/29/2020 03:25:00 PM 21048.8008 21052.9004
4/29/2020 03:30:00 PM 20988.5 21000
4/30/2020 09:20:00 AM 21511.0508 21638.8008
4/30/2020 09:25:00 AM 21599.25 21695
4/30/2020 09:30:00 AM 21696.3496 21729.9004
4/30/2020 09:35:00 AM 21728.3008 21807.5508
4/30/2020 09:40:00 AM 21786.3496 21824.5508
4/30/2020 09:45:00 AM 21771.5508 21810
4/30/2020 09:50:00 AM 21810 21814.9492
4/30/2020 09:55:00 AM 21770.3008 21787
4/30/2020 10:00:00 AM 21762.5508 21806.6992
4/30/2020 10:05:00 AM 21799.9004 21889.75
4/30/2020 10:10:00 AM 21874.75 21929
4/30/2020 10:15:00 AM 21893.3008 21915
4/30/2020 10:20:00 AM 21900 21901.5996
4/30/2020 10:25:00 AM 21872.5996 21921.6504
4/30/2020 10:30:00 AM 21902 21902
4/30/2020 10:35:00 AM 21858.1504 21886.25
4/30/2020 10:40:00 AM 21854.25 21879.9492
4/30/2020 10:45:00 AM 21869.5508 21869.5508
4/30/2020 10:50:00 AM 21861.9492 21886.3496
4/30/2020 10:55:00 AM 21859.9492 21887.5996
4/30/2020 11:00:00 AM 21877.8496 21884
4/30/2020 11:05:00 AM 21868.75 21883
4/30/2020 11:10:00 AM 21868.6504 21936.1504
4/30/2020 11:15:00 AM 21924.9492 21975
4/30/2020 11:20:00 AM 21944.0508 21945.75
4/30/2020 11:25:00 AM 21928.6504 21967.9492
4/30/2020 11:30:00 AM 21945 21945.0996
4/30/2020 11:35:00 AM 21929.4004 21929.5508
4/30/2020 11:40:00 AM 21893.5 21909.5996
4/30/2020 11:45:00 AM 21881 21927.8496
4/30/2020 11:50:00 AM 21901.75 21916.1992
4/30/2020 11:55:00 AM 21915 21939.8008
4/30/2020 12:00:00 PM 21939.25 21959.1504
4/30/2020 12:05:00 PM 21951.4004 21980.9492
4/30/2020 12:10:00 PM 21944 21959.9492
4/30/2020 12:15:00 PM 21930.6504 21958.3496
4/30/2020 12:20:00 PM 21956.25 21964.9492
4/30/2020 12:25:00 PM 21960 21984.6992
4/30/2020 12:30:00 PM 21965.8496 21966.9004
4/30/2020 12:35:00 PM 21948.3008 21948.3008
4/30/2020 12:40:00 PM 21803.9004 21870.25
4/30/2020 12:45:00 PM 21819.75 21834
4/30/2020 12:50:00 PM 21825.4004 21831
4/30/2020 12:55:00 PM 21748.4492 21751.6504
4/30/2020 01:00:00 PM 21699.0508 21738.0508
4/30/2020 01:05:00 PM 21674.25 21715
4/30/2020 01:10:00 PM 21620.6504 21630.8008
4/30/2020 01:15:00 PM 21479.9492 21658.9492
4/30/2020 01:20:00 PM 21620 21660
4/30/2020 01:25:00 PM 21618 21657.5996
4/30/2020 01:30:00 PM 21634 21688.9004
4/30/2020 01:35:00 PM 21667.5 21723.1992
4/30/2020 01:40:00 PM 21659.9492 21659.9492
4/30/2020 01:45:00 PM 21608.9492 21615
4/30/2020 01:50:00 PM 21589.3496 21644.25
4/30/2020 01:55:00 PM 21622 21655.9492
4/30/2020 02:00:00 PM 21604.6504 21634.6992
4/30/2020 02:05:00 PM 21619.9492 21718
4/30/2020 02:10:00 PM 21700 21760
4/30/2020 02:15:00 PM 21707.25 21725.0996
4/30/2020 02:20:00 PM 21663.5996 21690
4/30/2020 02:25:00 PM 21602.5508 21644.9492
4/30/2020 02:30:00 PM 21626.4004 21635
4/30/2020 02:35:00 PM 21512.0508 21545
4/30/2020 02:40:00 PM 21548.5508 21554.9492
4/30/2020 02:45:00 PM 21540 21579
4/30/2020 02:50:00 PM 21549 21553.8496
4/30/2020 02:55:00 PM 21499.5508 21508.75
4/30/2020 03:00:00 PM 21451.5 21460
4/30/2020 03:05:00 PM 21394.8008 21537.4492
4/30/2020 03:10:00 PM 21537.0508 21588.5996
4/30/2020 03:15:00 PM 21535.75 21545.8496
4/30/2020 03:20:00 PM 21536 21546.3496
4/30/2020 03:25:00 PM 21538.0996 21538.75
4/30/2020 03:30:00 PM 21530.5508 21545
5/4/2020 09:20:00 AM 20600 20600
5/4/2020 09:25:00 AM 20184 20217.9004
5/4/2020 09:30:00 AM 20180.9004 20203.8008
5/4/2020 09:35:00 AM 20179.9492 20180
5/4/2020 09:40:00 AM 20064 20071.0508
5/4/2020 09:45:00 AM 20048.1504 20094.3496
5/4/2020 09:50:00 AM 20055.8496 20077.9492
5/4/2020 09:55:00 AM 20072.4492 20072.4492
5/4/2020 10:00:00 AM 19954.9492 19980
5/4/2020 10:05:00 AM 19876.3008 19880
5/4/2020 10:10:00 AM 19842.9004 19878.1992
5/4/2020 10:15:00 AM 19781.9492 19869.0996
5/4/2020 10:20:00 AM 19835.0508 19909.6992
5/4/2020 10:25:00 AM 19879.9492 19880
5/4/2020 10:30:00 AM 19834.9492 19892.9004
5/4/2020 10:35:00 AM 19873.3496 19941.0996
5/4/2020 10:40:00 AM 19920.1504 19938.75
5/4/2020 10:45:00 AM 19924.8008 19937
5/4/2020 10:50:00 AM 19920.0508 19974
5/4/2020 10:55:00 AM 19946.0508 19969
5/4/2020 11:00:00 AM 19923.8008 19925.9004
5/4/2020 11:05:00 AM 19850.1992 19878.3496
5/4/2020 11:10:00 AM 19857.5996 19910.8008
5/4/2020 11:15:00 AM 19900 19902.25
5/4/2020 11:20:00 AM 19885 19887.1992
5/4/2020 11:25:00 AM 19870 19880.25
5/4/2020 11:30:00 AM 19802.1992 19833.8008
5/4/2020 11:35:00 AM 19809 19825.3008
5/4/2020 11:40:00 AM 19810 19900
5/4/2020 11:45:00 AM 19895 19943.9492
5/4/2020 11:50:00 AM 19848 19850
5/4/2020 11:55:00 AM 19845 19879.3008
5/4/2020 12:00:00 PM 19878.75 19878.75
5/4/2020 12:05:00 PM 19860.0508 19900
5/4/2020 12:10:00 PM 19886.3496 19939.9492
5/4/2020 12:15:00 PM 19930.0996 19939.3008
5/4/2020 12:20:00 PM 19870.4004 19929
5/4/2020 12:25:00 PM 19910 19910
5/4/2020 12:30:00 PM 19882.3496 19886.5508
5/4/2020 12:35:00 PM 19859.8496 19881.6504
5/4/2020 12:40:00 PM 19871.3496 19900.5996
5/4/2020 12:45:00 PM 19900 19900
5/4/2020 12:50:00 PM 19885 19890
5/4/2020 12:55:00 PM 19851 19865.5996
5/4/2020 01:00:00 PM 19829.9492 19836.9492
5/4/2020 01:05:00 PM 19800 19842.75
5/4/2020 01:10:00 PM 19793.1504 19850.9492
5/4/2020 01:15:00 PM 19838.1992 19860
5/4/2020 01:20:00 PM 19820 19845.5508
5/4/2020 01:25:00 PM 19820 19878.8008
5/4/2020 01:30:00 PM 19875 19880
5/4/2020 01:35:00 PM 19848.3496 19852.9004
5/4/2020 01:40:00 PM 19846.4004 19951.6992
5/4/2020 01:45:00 PM 19899.5508 19900
5/4/2020 01:50:00 PM 19863.3008 19869.9492
5/4/2020 01:55:00 PM 19775.9492 19814.3496
5/4/2020 02:00:00 PM 19765 19820.9492
5/4/2020 02:05:00 PM 19817.3008 19817.3008
5/4/2020 02:10:00 PM 19724.9004 19735
5/4/2020 02:15:00 PM 19691.1992 19735.5508
5/4/2020 02:20:00 PM 19709.6504 19735
5/4/2020 02:25:00 PM 19655.4004 19707.3008
5/4/2020 02:30:00 PM 19689.1992 19698
5/4/2020 02:35:00 PM 19655.9492 19675.8008
5/4/2020 02:40:00 PM 19640.1992 19644.9492
5/4/2020 02:45:00 PM 19613.9492 19630.6504
5/4/2020 02:50:00 PM 19572.6504 19596.9004
5/4/2020 02:55:00 PM 19530 19594.1504
5/4/2020 03:00:00 PM 19587.1992 19645
5/4/2020 03:05:00 PM 19597.5508 19627.5
5/4/2020 03:10:00 PM 19567.5 19625
5/4/2020 03:15:00 PM 19620 19647
5/4/2020 03:20:00 PM 19599.9492 19665.8008
5/4/2020 03:25:00 PM 19654 19685.9004
5/4/2020 03:30:00 PM 19684.9492 19690.9004
5/5/2020 09:20:00 AM 19906.0508 20068.9004
5/5/2020 09:25:00 AM 20047.25 20097.9004
5/5/2020 09:30:00 AM 20010 20010.75
5/5/2020 09:35:00 AM 19910.3496 19992.8496
5/5/2020 09:40:00 AM 19937.5 19980
5/5/2020 09:45:00 AM 19947.3496 19978
5/5/2020 09:50:00 AM 19970.5996 19990
5/5/2020 09:55:00 AM 19961.0508 19963.9492
5/5/2020 10:00:00 AM 19830 19840.9492
5/5/2020 10:05:00 AM 19790.4004 19790.4004
5/5/2020 10:10:00 AM 19700.5 19739
5/5/2020 10:15:00 AM 19696.25 19769.0508
5/5/2020 10:20:00 AM 19750 19815.4004
5/5/2020 10:25:00 AM 19807.5508 19876.0996
5/5/2020 10:30:00 AM 19820.9004 19845.5508
5/5/2020 10:35:00 AM 19806.1504 19830
5/5/2020 10:40:00 AM 19810 19813.0508
5/5/2020 10:45:00 AM 19768.0508 19820
5/5/2020 10:50:00 AM 19780 19806
5/5/2020 10:55:00 AM 19769.5996 19819.8496
5/5/2020 11:00:00 AM 19815.8496 19838.9492
5/5/2020 11:05:00 AM 19806 19871
5/5/2020 11:10:00 AM 19832.75 19858
5/5/2020 11:15:00 AM 19839.9492 19840.9492
5/5/2020 11:20:00 AM 19793.8008 19798.9492
5/5/2020 11:25:00 AM 19765.0508 19768.5996
5/5/2020 11:30:00 AM 19720 19766.5
5/5/2020 11:35:00 AM 19710 19761.1992
5/5/2020 11:40:00 AM 19745 19788.5996
5/5/2020 11:45:00 AM 19774.6992 19789.9004
5/5/2020 11:50:00 AM 19772.4004 19772.4004
5/5/2020 11:55:00 AM 19723 19737.25
5/5/2020 12:00:00 PM 19708.3008 19713.75
5/5/2020 12:05:00 PM 19660.8008 19670
5/5/2020 12:10:00 PM 19592.8496 19649.9492
5/5/2020 12:15:00 PM 19606.1992 19680.5508
5/5/2020 12:20:00 PM 19638.3008 19638.3008
5/5/2020 12:25:00 PM 19590.4004 19592.0996
5/5/2020 12:30:00 PM 19552.0996 19619.8496
5/5/2020 12:35:00 PM 19620.4004 19648.3496
5/5/2020 12:40:00 PM 19605.25 19607.25
5/5/2020 12:45:00 PM 19584.6992 19605
5/5/2020 12:50:00 PM 19605 19697
5/5/2020 12:55:00 PM 19654.1992 19696.0508
5/5/2020 01:00:00 PM 19665.1504 19734.9492
5/5/2020 01:05:00 PM 19705 19866.8496
5/5/2020 01:10:00 PM 19831.9004 19891.3008
5/5/2020 01:15:00 PM 19833.9004 19850
5/5/2020 01:20:00 PM 19832 19850
5/5/2020 01:25:00 PM 19772.75 19822.3008
5/5/2020 01:30:00 PM 19811.3496 19859
5/5/2020 01:35:00 PM 19822.5508 19859.0508
5/5/2020 01:40:00 PM 19869.1992 19919.9492
5/5/2020 01:45:00 PM 19889.4004 19960
5/5/2020 01:50:00 PM 19929.4492 19934
5/5/2020 01:55:00 PM 19807.1504 19840
5/5/2020 02:00:00 PM 19810 19883.9492
5/5/2020 02:05:00 PM 19821 19822.9004
5/5/2020 02:10:00 PM 19695.8008 19739
5/5/2020 02:15:00 PM 19642.6992 19676.5996
5/5/2020 02:20:00 PM 19650 19659.9492
5/5/2020 02:25:00 PM 19558.75 19619.1504
5/5/2020 02:30:00 PM 19536.75 19604.0996
5/5/2020 02:35:00 PM 19466.5 19479.9492
5/5/2020 02:40:00 PM 19444 19444
5/5/2020 02:45:00 PM 19408.1992 19460
5/5/2020 02:50:00 PM 19394.3008 19449.9492
5/5/2020 02:55:00 PM 19362.3496 19379.75
5/5/2020 03:00:00 PM 19266.0996 19290
5/5/2020 03:05:00 PM 19215.4492 19253.5508
5/5/2020 03:10:00 PM 19205.5996 19251.8008
5/5/2020 03:15:00 PM 19234.4004 19248
5/5/2020 03:20:00 PM 19239.9004 19285.5
5/5/2020 03:25:00 PM 19275 19287.8496
5/5/2020 03:30:00 PM 19279.9492 19302.9492
5/6/2020 09:20:00 AM 19219.1992 19270
5/6/2020 09:25:00 AM 19038.8008 19060.6992
5/6/2020 09:30:00 AM 19057.4492 19100.5996
5/6/2020 09:35:00 AM 19015 19016.4004
5/6/2020 09:40:00 AM 18957.8008 18980
5/6/2020 09:45:00 AM 18953.3008 19025.1504
5/6/2020 09:50:00 AM 18982.5996 19010
5/6/2020 09:55:00 AM 19008.3496 19135
5/6/2020 10:00:00 AM 19123.9492 19437.5
5/6/2020 10:05:00 AM 19363.25 19410
5/6/2020 10:10:00 AM 19388.4492 19470
5/6/2020 10:15:00 AM 19415.5 19517.75
5/6/2020 10:20:00 AM 19489.1504 19517
5/6/2020 10:25:00 AM 19457.1992 19552.5
5/6/2020 10:30:00 AM 19530 19720.6504
5/6/2020 10:35:00 AM 19706.9492 19767.9492
5/6/2020 10:40:00 AM 19664.8008 19682.8496
5/6/2020 10:45:00 AM 19638.25 19646.1504
5/6/2020 10:50:00 AM 19550 19632.5996
5/6/2020 10:55:00 AM 19597.9004 19658.8496
5/6/2020 11:00:00 AM 19655.3008 19725
5/6/2020 11:05:00 AM 19718 19788
5/6/2020 11:10:00 AM 19690 19709.3496
5/6/2020 11:15:00 AM 19684.9492 19726.9492
5/6/2020 11:20:00 AM 19681.9492 19744.6504
5/6/2020 11:25:00 AM 19698.75 19708.9492
5/6/2020 11:30:00 AM 19673.9492 19673.9492
5/6/2020 11:35:00 AM 19594.9492 19647.3008
5/6/2020 11:40:00 AM 19568.9004 19609.9492
5/6/2020 11:45:00 AM 19532.1504 19540
5/6/2020 11:50:00 AM 19519 19633.5
5/6/2020 11:55:00 AM 19617.8008 19666.9492
5/6/2020 12:00:00 PM 19612.5996 19688.6504
5/6/2020 12:05:00 PM 19648.0996 19700
5/6/2020 12:10:00 PM 19698.1992 19725.9004
5/6/2020 12:15:00 PM 19712.0996 19717.9492
5/6/2020 12:20:00 PM 19673.8008 19710.3496
5/6/2020 12:25:00 PM 19621.0508 19657.9492
5/6/2020 12:30:00 PM 19590.4004 19629.8008
5/6/2020 12:35:00 PM 19610 19612.4004
5/6/2020 12:40:00 PM 19580.8496 19687.4004
5/6/2020 12:45:00 PM 19675 19718.6504
5/6/2020 12:50:00 PM 19646.0996 19700
5/6/2020 12:55:00 PM 19685.25 19694.9492
5/6/2020 01:00:00 PM 19680.0996 19690
5/6/2020 01:05:00 PM 19615.9492 19634.9492
5/6/2020 01:10:00 PM 19590.3008 19608.9004
5/6/2020 01:15:00 PM 19580.5508 19659.75
5/6/2020 01:20:00 PM 19542.0508 19619.0996
5/6/2020 01:25:00 PM 19585.3496 19649
5/6/2020 01:30:00 PM 19619.9492 19664.5
5/6/2020 01:35:00 PM 19574.3008 19645.9004
5/6/2020 01:40:00 PM 19630.4492 19808.9004
5/6/2020 01:45:00 PM 19774.9492 19816.4492
5/6/2020 01:50:00 PM 19746.6992 19800
5/6/2020 01:55:00 PM 19740 19753.25
5/6/2020 02:00:00 PM 19641.9492 19677.0996
5/6/2020 02:05:00 PM 19638.3008 19716.6992
5/6/2020 02:10:00 PM 19719.9492 19751.9492
5/6/2020 02:15:00 PM 19691.4492 19724.9492
5/6/2020 02:20:00 PM 19652.0508 19707.8008
5/6/2020 02:25:00 PM 19606.6504 19610.9004
5/6/2020 02:30:00 PM 19460.5508 19547
5/6/2020 02:35:00 PM 19469.0508 19535.9492
5/6/2020 02:40:00 PM 19350 19407.3008
5/6/2020 02:45:00 PM 19369.5 19555.25
5/6/2020 02:50:00 PM 19510 19529
5/6/2020 02:55:00 PM 19468 19508.9492
5/6/2020 03:00:00 PM 19454.3496 19609.4492
5/6/2020 03:05:00 PM 19606.8008 19716.9004
5/6/2020 03:10:00 PM 19656.6504 19689.3008
5/6/2020 03:15:00 PM 19662.8008 19700
5/6/2020 03:20:00 PM 19674.9004 19708.1992
5/6/2020 03:25:00 PM 19688.5508 19728.9492
5/6/2020 03:30:00 PM 19693.75 19777
5/7/2020 09:20:00 AM 19470 19485
5/7/2020 09:25:00 AM 19396.6504 19637.0996
5/7/2020 09:30:00 AM 19598.75 19604.5508
5/7/2020 09:35:00 AM 19499.1992 19549.9492
5/7/2020 09:40:00 AM 19540 19589
5/7/2020 09:45:00 AM 19480 19564
5/7/2020 09:50:00 AM 19555.3008 19634.8008
5/7/2020 09:55:00 AM 19622.3496 19741.1992
5/7/2020 10:00:00 AM 19660 19710
5/7/2020 10:05:00 AM 19685.8008 19730
5/7/2020 10:10:00 AM 19615.6504 19649.8496
5/7/2020 10:15:00 AM 19595.4492 19640
5/7/2020 10:20:00 AM 19599.1504 19639.75
5/7/2020 10:25:00 AM 19582.8008 19615.5996
5/7/2020 10:30:00 AM 19585.8496 19593.1504
5/7/2020 10:35:00 AM 19557 19563.25
5/7/2020 10:40:00 AM 19519.3008 19550.5996
5/7/2020 10:45:00 AM 19492.0996 19499.9004
5/7/2020 10:50:00 AM 19387.9004 19438
5/7/2020 10:55:00 AM 19416.8496 19488.4004
5/7/2020 11:00:00 AM 19448 19467.9492
5/7/2020 11:05:00 AM 19461 19511.4492
5/7/2020 11:10:00 AM 19450.9004 19459.6504
5/7/2020 11:15:00 AM 19419.0508 19469.25
5/7/2020 11:20:00 AM 19418.5996 19485.8008
5/7/2020 11:25:00 AM 19456 19461.9492
5/7/2020 11:30:00 AM 19454.3496 19498.3008
5/7/2020 11:35:00 AM 19467.8008 19550
5/7/2020 11:40:00 AM 19545.3496 19548
5/7/2020 11:45:00 AM 19531.0996 19540
5/7/2020 11:50:00 AM 19529.9492 19550
5/7/2020 11:55:00 AM 19484.6992 19489.0508
5/7/2020 12:00:00 PM 19448.6992 19484.8496
5/7/2020 12:05:00 PM 19463.3008 19490
5/7/2020 12:10:00 PM 19445 19448.9004
5/7/2020 12:15:00 PM 19411.9004 19458.9492
5/7/2020 12:20:00 PM 19441.75 19442.6504
5/7/2020 12:25:00 PM 19427.9492 19450
5/7/2020 12:30:00 PM 19411.6992 19419.5
5/7/2020 12:35:00 PM 19357.5996 19413.4004
5/7/2020 12:40:00 PM 19396.9492 19518.75
5/7/2020 12:45:00 PM 19463.75 19530.8008
5/7/2020 12:50:00 PM 19509.25 19564
5/7/2020 12:55:00 PM 19529.8496 19536
5/7/2020 01:00:00 PM 19490 19516
5/7/2020 01:05:00 PM 19464 19483.5508
5/7/2020 01:10:00 PM 19478.4492 19564.4004
5/7/2020 01:15:00 PM 19551.3008 19560.1504
5/7/2020 01:20:00 PM 19534.0996 19629.1504
5/7/2020 01:25:00 PM 19595.0996 19605.3496
5/7/2020 01:30:00 PM 19557.8008 19561
5/7/2020 01:35:00 PM 19520 19529.75
5/7/2020 01:40:00 PM 19490 19514.4004
5/7/2020 01:45:00 PM 19477.4492 19481.75
5/7/2020 01:50:00 PM 19446.3008 19519
5/7/2020 01:55:00 PM 19491.6992 19492
5/7/2020 02:00:00 PM 19465.5996 19509.0508
5/7/2020 02:05:00 PM 19498.1992 19538
5/7/2020 02:10:00 PM 19494.5 19516.8008
5/7/2020 02:15:00 PM 19497.5996 19519.1992
5/7/2020 02:20:00 PM 19461.5996 19516.4492
5/7/2020 02:25:00 PM 19485 19510
5/7/2020 02:30:00 PM 19467.0508 19505
5/7/2020 02:35:00 PM 19489.4004 19571.0508
5/7/2020 02:40:00 PM 19525.1992 19579
5/7/2020 02:45:00 PM 19540 19590
5/7/2020 02:50:00 PM 19508.5508 19523.0996
5/7/2020 02:55:00 PM 19486.9004 19538.75
5/7/2020 03:00:00 PM 19518 19534.25
5/7/2020 03:05:00 PM 19536.75 19536.75
5/7/2020 03:10:00 PM 19478.25 19507.3496
5/7/2020 03:15:00 PM 19500.25 19525.0508
5/7/2020 03:20:00 PM 19513.0508 19523.6504
5/7/2020 03:25:00 PM 19495 19518.6992
5/7/2020 03:30:00 PM 19517 19559.5996
5/8/2020 09:20:00 AM 19825 19907.9004
5/8/2020 09:25:00 AM 19833 19865.5996
5/8/2020 09:30:00 AM 19872.75 19950
5/8/2020 09:35:00 AM 19844.8008 19884.3008
5/8/2020 09:40:00 AM 19864 19944
5/8/2020 09:45:00 AM 19937.9492 19944.9492
5/8/2020 09:50:00 AM 19889.9492 19930
5/8/2020 09:55:00 AM 19865.3008 19870.0508
5/8/2020 10:00:00 AM 19820.5 19850
5/8/2020 10:05:00 AM 19791.5 19846.9492
5/8/2020 10:10:00 AM 19830.0508 19877.5996
5/8/2020 10:15:00 AM 19830 19841.6992
5/8/2020 10:20:00 AM 19797.0508 19865
5/8/2020 10:25:00 AM 19840 19860
5/8/2020 10:30:00 AM 19812.0996 19839.9492
5/8/2020 10:35:00 AM 19820.6992 19854
5/8/2020 10:40:00 AM 19837.5 19894.5
5/8/2020 10:45:00 AM 19860 19863.0508
5/8/2020 10:50:00 AM 19831.8496 19835.6992
5/8/2020 10:55:00 AM 19802.9004 19827
5/8/2020 11:00:00 AM 19803.9004 19824.75
5/8/2020 11:05:00 AM 19802 19817.8496
5/8/2020 11:10:00 AM 19778.9004 19810
5/8/2020 11:15:00 AM 19760.0996 19820
5/8/2020 11:20:00 AM 19792.6504 19820
5/8/2020 11:25:00 AM 19813.8008 19820
5/8/2020 11:30:00 AM 19806.6504 19808
5/8/2020 11:35:00 AM 19793.0508 19835.6504
5/8/2020 11:40:00 AM 19828 19834
5/8/2020 11:45:00 AM 19784.8496 19796.3008
5/8/2020 11:50:00 AM 19793 19793
5/8/2020 11:55:00 AM 19781.0996 19784.9492
5/8/2020 12:00:00 PM 19782 19806
5/8/2020 12:05:00 PM 19775 19783.25
5/8/2020 12:10:00 PM 19690.4492 19730
5/8/2020 12:15:00 PM 19702.1504 19737.9492
5/8/2020 12:20:00 PM 19725 19725
5/8/2020 12:25:00 PM 19680.1504 19682
5/8/2020 12:30:00 PM 19650.5508 19670
5/8/2020 12:35:00 PM 19651.0508 19656.4492
5/8/2020 12:40:00 PM 19656.4492 19688
5/8/2020 12:45:00 PM 19650.8496 19685
5/8/2020 12:50:00 PM 19663 19675.6992
5/8/2020 12:55:00 PM 19640 19650
5/8/2020 01:00:00 PM 19638.6504 19720
5/8/2020 01:05:00 PM 19709.4004 19713.3008
5/8/2020 01:10:00 PM 19675.0996 19762.9492
5/8/2020 01:15:00 PM 19744.0508 19749
5/8/2020 01:20:00 PM 19737.3496 19739.75
5/8/2020 01:25:00 PM 19725.4492 19725.4492
5/8/2020 01:30:00 PM 19684.75 19685
5/8/2020 01:35:00 PM 19666.6992 19685
5/8/2020 01:40:00 PM 19684.1992 19700
5/8/2020 01:45:00 PM 19651.9492 19682.9004
5/8/2020 01:50:00 PM 19650.1992 19672.4004
5/8/2020 01:55:00 PM 19652 19652.9004
5/8/2020 02:00:00 PM 19505.5508 19515.0508
5/8/2020 02:05:00 PM 19497.1992 19529.8008
 5/8/2020 02:10:00 PM 19526.8496 19547
5/8/2020 02:15:00 PM 19490.6992 19525
5/8/2020 02:20:00 PM 19478.5 19490
5/8/2020 02:25:00 PM 19440 19491.5
5/8/2020 02:30:00 PM 19470.5508 19498.5996
5/8/2020 02:35:00 PM 19451.0508 19497.9492
5/8/2020 02:40:00 PM 19489.6992 19499.8496
5/8/2020 02:45:00 PM 19396 19398
5/8/2020 02:50:00 PM 19384.9492 19385.9004
5/8/2020 02:55:00 PM 19349.25 19350.4492
5/8/2020 03:00:00 PM 19283.5 19344.9004
5/8/2020 03:05:00 PM 19335.3496 19380
5/8/2020 03:10:00 PM 19290 19290
5/8/2020 03:15:00 PM 19249.75 19260
5/8/2020 03:20:00 PM 19251.6504 19313.5
5/8/2020 03:25:00 PM 19314.9004 19340.25
5/8/2020 03:30:00 PM 19317.9492 19320
5/11/2020 09:20:00 AM 19489.8496 19610
5/11/2020 09:25:00 AM 19580 19644
5/11/2020 09:30:00 AM 19557.4004 19594.1992
5/11/2020 09:35:00 AM 19503.3496 19607.8008
5/11/2020 09:40:00 AM 19592.4004 19695
5/11/2020 09:45:00 AM 19670.0508 19700
5/11/2020 09:50:00 AM 19655.4492 19670.0508
5/11/2020 09:55:00 AM 19615.75 19620.6992
5/11/2020 10:00:00 AM 19599.9004 19630.6504
5/11/2020 10:05:00 AM 19585.9004 19588.25
5/11/2020 10:10:00 AM 19537.1504 19573.5996
5/11/2020 10:15:00 AM 19513.3008 19518.3496
5/11/2020 10:20:00 AM 19400 19431.3008
5/11/2020 10:25:00 AM 19361.0508 19395
5/11/2020 10:30:00 AM 19313.0508 19427.6992
5/11/2020 10:35:00 AM 19406.8008 19419.8008
5/11/2020 10:40:00 AM 19378.4492 19390
5/11/2020 10:45:00 AM 19358.5 19362.5996
5/11/2020 10:50:00 AM 19340.6992 19342.8008
5/11/2020 10:55:00 AM 19330 19379.5996
5/11/2020 11:00:00 AM 19330 19365
5/11/2020 11:05:00 AM 19347.75 19396
5/11/2020 11:10:00 AM 19360 19390
5/11/2020 11:15:00 AM 19370 19379
5/11/2020 11:20:00 AM 19355 19380
5/11/2020 11:25:00 AM 19335 19370
5/11/2020 11:30:00 AM 19345 19345
5/11/2020 11:35:00 AM 19257.9004 19257.9004
5/11/2020 11:40:00 AM 19234.9492 19242.8008
5/11/2020 11:45:00 AM 19202.5996 19228.9004
5/11/2020 11:50:00 AM 19229.6992 19249
5/11/2020 11:55:00 AM 19214.5 19234.8008
5/11/2020 12:00:00 PM 19225.0508 19267
5/11/2020 12:05:00 PM 19239 19270.8008
5/11/2020 12:10:00 PM 19226.6992 19268.3008
5/11/2020 12:15:00 PM 19255 19323.4004
5/11/2020 12:20:00 PM 19303.6992 19340.8008
5/11/2020 12:25:00 PM 19282.8496 19304.5996
5/11/2020 12:30:00 PM 19299.8008 19300
5/11/2020 12:35:00 PM 19291.4492 19309.9492
5/11/2020 12:40:00 PM 19212.3008 19236.6504
5/11/2020 12:45:00 PM 19218.0996 19286
5/11/2020 12:50:00 PM 19265.75 19297.9492
5/11/2020 12:55:00 PM 19280 19377.4492
5/11/2020 01:00:00 PM 19336.4492 19369.5996
5/11/2020 01:05:00 PM 19343 19345.4492
5/11/2020 01:10:00 PM 19304 19339.9492
5/11/2020 01:15:00 PM 19317.5 19393
5/11/2020 01:20:00 PM 19348.5996 19374.1992
5/11/2020 01:25:00 PM 19300 19337.6992
5/11/2020 01:30:00 PM 19328.9004 19330
5/11/2020 01:35:00 PM 19301.9004 19306.1992
5/11/2020 01:40:00 PM 19265 19288.0996
5/11/2020 01:45:00 PM 19278.0508 19326.6992
5/11/2020 01:50:00 PM 19264.9004 19264.9004
5/11/2020 01:55:00 PM 19227.4492 19248.4004
5/11/2020 02:00:00 PM 19176.3496 19200
5/11/2020 02:05:00 PM 19184.4492 19237.3496
5/11/2020 02:10:00 PM 19179.5 19200
5/11/2020 02:15:00 PM 19130.0508 19155.3008
5/11/2020 02:20:00 PM 19080.0508 19106.6504
5/11/2020 02:25:00 PM 19067.5508 19111
5/11/2020 02:30:00 PM 19085 19130.9492
5/11/2020 02:35:00 PM 19080 19080.6504
5/11/2020 02:40:00 PM 19001.9492 19049.9492
5/11/2020 02:45:00 PM 18983.3496 19016.5
5/11/2020 02:50:00 PM 18960.3008 18999
5/11/2020 02:55:00 PM 18944.5508 18997
5/11/2020 03:00:00 PM 18981.3008 18981.3008
5/11/2020 03:05:00 PM 18928.4492 18938.9004
5/11/2020 03:10:00 PM 18891.9492 18929.9004
5/11/2020 03:15:00 PM 18914 18947.6504
5/11/2020 03:20:00 PM 18940.1992 18959
5/11/2020 03:25:00 PM 18931.9004 18945
5/11/2020 03:30:00 PM 18924.0508 18930
5/12/2020 09:20:00 AM 18696 18696
5/12/2020 09:25:00 AM 18501.5996 18527
5/12/2020 09:30:00 AM 18499.5996 18542.6992
5/12/2020 09:35:00 AM 18524 18530.5
5/12/2020 09:40:00 AM 18473.0508 18488.6992
5/12/2020 09:45:00 AM 18441.0508 18482.1504
5/12/2020 09:50:00 AM 18476.75 18482.3008
5/12/2020 09:55:00 AM 18390 18406.9004
5/12/2020 10:00:00 AM 18344.8496 18385.3496
5/12/2020 10:05:00 AM 18345 18347.25
5/12/2020 10:10:00 AM 18305.75 18323.3496
5/12/2020 10:15:00 AM 18317.25 18376
5/12/2020 10:20:00 AM 18356 18418
5/12/2020 10:25:00 AM 18393.5 18425
5/12/2020 10:30:00 AM 18383.3496 18435.0996
5/12/2020 10:35:00 AM 18423.8008 18455
5/12/2020 10:40:00 AM 18377 18423.3496
5/12/2020 10:45:00 AM 18371.0508 18371.25
5/12/2020 10:50:00 AM 18359.4004 18407.9492
5/12/2020 10:55:00 AM 18394.8496 18419
5/12/2020 11:00:00 AM 18405.4004 18431.9492
5/12/2020 11:05:00 AM 18381.25 18407.5
5/12/2020 11:10:00 AM 18396.0996 18400
5/12/2020 11:15:00 AM 18354.8496 18388
5/12/2020 11:20:00 AM 18370.4004 18386.9004
5/12/2020 11:25:00 AM 18362.25 18365.0508
5/12/2020 11:30:00 AM 18340 18359.9492
5/12/2020 11:35:00 AM 18321.5 18330
5/12/2020 11:40:00 AM 18266.5996 18279
5/12/2020 11:45:00 AM 18259.1504 18275
5/12/2020 11:50:00 AM 18243.1992 18273.5996
5/12/2020 11:55:00 AM 18222.4492 18269
5/12/2020 12:00:00 PM 18266.9004 18288.5996
5/12/2020 12:05:00 PM 18281.3008 18320.8008
5/12/2020 12:10:00 PM 18266.25 18315.9004
5/12/2020 12:15:00 PM 18296.5 18345.8008
5/12/2020 12:20:00 PM 18343.6992 18346.1992
5/12/2020 12:25:00 PM 18285 18309
5/12/2020 12:30:00 PM 18289.9492 18323.0508
5/12/2020 12:35:00 PM 18314.8008 18367.0996
5/12/2020 12:40:00 PM 18363.8496 18387.0996
5/12/2020 12:45:00 PM 18321 18329.9004
5/12/2020 12:50:00 PM 18275.5508 18304.6504
5/12/2020 12:55:00 PM 18296.4492 18370
5/12/2020 01:00:00 PM 18348.9004 18401.6504
5/12/2020 01:05:00 PM 18394 18510.6992
5/12/2020 01:10:00 PM 18464.6992 18541
5/12/2020 01:15:00 PM 18480 18500
5/12/2020 01:20:00 PM 18449.75 18494.9004
5/12/2020 01:25:00 PM 18461.4004 18494.5508
5/12/2020 01:30:00 PM 18466 18473
5/12/2020 01:35:00 PM 18441.6504 18442.3008
5/12/2020 01:40:00 PM 18345.0508 18375.9492
5/12/2020 01:45:00 PM 18304.9492 18364.4004
5/12/2020 01:50:00 PM 18346.9004 18449.9004
5/12/2020 01:55:00 PM 18410 18420
5/12/2020 02:00:00 PM 18420 18420
5/12/2020 02:05:00 PM 18397.75 18468.0996
5/12/2020 02:10:00 PM 18460.0996 18525
5/12/2020 02:15:00 PM 18445.9492 18504.3496
5/12/2020 02:20:00 PM 18484.8008 18668.9492
5/12/2020 02:25:00 PM 18644.4004 18777
5/12/2020 02:30:00 PM 18699.9492 18754.9492
5/12/2020 02:35:00 PM 18724.75 18877.3008
5/12/2020 02:40:00 PM 18815.5 18899.6504
5/12/2020 02:45:00 PM 18830 18881.5
5/12/2020 02:50:00 PM 18863.3496 18866.9492
5/12/2020 02:55:00 PM 18813.0996 18931.8008
5/12/2020 03:00:00 PM 18930 18991
5/12/2020 03:05:00 PM 18974.8496 18979.8008
5/12/2020 03:10:00 PM 18940 18940
5/12/2020 03:15:00 PM 18771.6992 18798.9492
5/12/2020 03:20:00 PM 18716.6504 18821.0508
5/12/2020 03:25:00 PM 18815.0996 18904.9492
5/12/2020 03:30:00 PM 18838.6504 18877.5996
5/13/2020 09:20:00 AM 19950 20160
5/13/2020 09:25:00 AM 19809.1504 19950.75
5/13/2020 09:30:00 AM 19744.5508 19839
5/13/2020 09:35:00 AM 19763.4004 19841.8008
5/13/2020 09:40:00 AM 19782.5508 19834.0508
5/13/2020 09:45:00 AM 19767.4492 19774.4492
5/13/2020 09:50:00 AM 19551.1992 19555.5
5/13/2020 09:55:00 AM 19506.1504 19667.5
5/13/2020 10:00:00 AM 19613.3008 19658.9492
5/13/2020 10:05:00 AM 19580.25 19696.1504
5/13/2020 10:10:00 AM 19682.6504 19696.75
5/13/2020 10:15:00 AM 19671.5 19700
5/13/2020 10:20:00 AM 19670.5508 19677.9004
5/13/2020 10:25:00 AM 19644.0996 19748
5/13/2020 10:30:00 AM 19723.1992 19779.0996
5/13/2020 10:35:00 AM 19760.0508 19798
5/13/2020 10:40:00 AM 19730 19812.1992
5/13/2020 10:45:00 AM 19805 19837.4004
5/13/2020 10:50:00 AM 19811.8496 19820
5/13/2020 10:55:00 AM 19761 19780
5/13/2020 11:00:00 AM 19756.1504 19774
5/13/2020 11:05:00 AM 19692.9004 19755
5/13/2020 11:10:00 AM 19752.1504 19795
5/13/2020 11:15:00 AM 19791.5996 19804.3008
5/13/2020 11:20:00 AM 19780.5996 19810
5/13/2020 11:25:00 AM 19753.4004 19762.3496
5/13/2020 11:30:00 AM 19730.9492 19739.3496
5/13/2020 11:35:00 AM 19722.9004 19724.5508
5/13/2020 11:40:00 AM 19714.1992 19737.8008
5/13/2020 11:45:00 AM 19718.1992 19774.75
5/13/2020 11:50:00 AM 19747.1992 19784.0508
5/13/2020 11:55:00 AM 19736.4004 19765
5/13/2020 12:00:00 PM 19732.3008 19752.75
5/13/2020 12:05:00 PM 19724 19778
5/13/2020 12:10:00 PM 19715.9004 19726.6504
5/13/2020 12:15:00 PM 19710.6992 19748.5
5/13/2020 12:20:00 PM 19743.8008 19760
5/13/2020 12:25:00 PM 19685.8008 19707.5
5/13/2020 12:30:00 PM 19700 19737.5996
5/13/2020 12:35:00 PM 19717.6992 19737
5/13/2020 12:40:00 PM 19727.1504 19730
5/13/2020 12:45:00 PM 19711.8008 19729
5/13/2020 12:50:00 PM 19630.5 19656.9492
5/13/2020 12:55:00 PM 19606.3496 19662
5/13/2020 01:00:00 PM 19617.9492 19645
5/13/2020 01:05:00 PM 19614.9492 19619.5508
5/13/2020 01:10:00 PM 19550 19608.6992
5/13/2020 01:15:00 PM 19549.5508 19549.5508
5/13/2020 01:20:00 PM 19520.6992 19523.9004
5/13/2020 01:25:00 PM 19508.9004 19623
5/13/2020 01:30:00 PM 19599.9492 19681.9492
5/13/2020 01:35:00 PM 19634.1992 19649.9004
5/13/2020 01:40:00 PM 19648.5508 19695.1504
5/13/2020 01:45:00 PM 19629.3008 19674.8496
5/13/2020 01:50:00 PM 19670.0508 19741.9492
5/13/2020 01:55:00 PM 19714.5996 19783.5
5/13/2020 02:00:00 PM 19739.0996 19772.3496
5/13/2020 02:05:00 PM 19759.8496 19799.9492
5/13/2020 02:10:00 PM 19773.6504 19796.0996
5/13/2020 02:15:00 PM 19635 19655.25
5/13/2020 02:20:00 PM 19625 19677.6992
5/13/2020 02:25:00 PM 19630 19657.4492
5/13/2020 02:30:00 PM 19617.4004 19735.8496
5/13/2020 02:35:00 PM 19710 19710
5/13/2020 02:40:00 PM 19657.25 19719
5/13/2020 02:45:00 PM 19674.1992 19700.4004
5/13/2020 02:50:00 PM 19628.9492 19709.8496
5/13/2020 02:55:00 PM 19700.4492 19706.0996
5/13/2020 03:00:00 PM 19672.3008 19692.4492
5/13/2020 03:05:00 PM 19584 19640
5/13/2020 03:10:00 PM 19634.75 19665
5/13/2020 03:15:00 PM 19632.0996 19652.5
5/13/2020 03:20:00 PM 19610 19649.9492
5/13/2020 03:25:00 PM 19636.1504 19640.9492
5/13/2020 03:30:00 PM 19631.1992 19635
5/14/2020 09:20:00 AM 19225.6504 19233.6504
5/14/2020 09:25:00 AM 19153.6992 19262.8496
5/14/2020 09:30:00 AM 19223 19284.9492
5/14/2020 09:35:00 AM 19267.9492 19330.0996
5/14/2020 09:40:00 AM 19290.4004 19317.5996
5/14/2020 09:45:00 AM 19296.3496 19338.3496
5/14/2020 09:50:00 AM 19330 19330
5/14/2020 09:55:00 AM 19254.8008 19272.8496
5/14/2020 10:00:00 AM 19245.3008 19248.6504
5/14/2020 10:05:00 AM 19209.6504 19209.6504
5/14/2020 10:10:00 AM 19181.0996 19240.0508
5/14/2020 10:15:00 AM 19228.4004 19239.4492
5/14/2020 10:20:00 AM 19202.25 19219.9492
5/14/2020 10:25:00 AM 19219.3008 19237.5
5/14/2020 10:30:00 AM 19170.6992 19171.9492
5/14/2020 10:35:00 AM 19113.1992 19135.5508
5/14/2020 10:40:00 AM 19123.0508 19145.9492
5/14/2020 10:45:00 AM 19128.5996 19170
5/14/2020 10:50:00 AM 19163.9492 19165
5/14/2020 10:55:00 AM 19114.4004 19153.9492
5/14/2020 11:00:00 AM 19138.5996 19165.9492
5/14/2020 11:05:00 AM 19160.3496 19160.8008
5/14/2020 11:10:00 AM 19124 19147.0508
5/14/2020 11:15:00 AM 19121.0996 19153.3496
5/14/2020 11:20:00 AM 19132.3496 19160
5/14/2020 11:25:00 AM 19139.75 19192.8496
5/14/2020 11:30:00 AM 19173.1992 19180
5/14/2020 11:35:00 AM 19145.3496 19150
5/14/2020 11:40:00 AM 19122.9004 19122.9004
5/14/2020 11:45:00 AM 19097.0996 19135.5508
5/14/2020 11:50:00 AM 19119.0996 19132.6992
5/14/2020 11:55:00 AM 19120 19142.1992
5/14/2020 12:00:00 PM 19134 19144
5/14/2020 12:05:00 PM 19133.4492 19227.75
5/14/2020 12:10:00 PM 19203.25 19206
5/14/2020 12:15:00 PM 19188 19234
5/14/2020 12:20:00 PM 19199.5508 19200
5/14/2020 12:25:00 PM 19166.0996 19212.5
5/14/2020 12:30:00 PM 19192.1992 19225
5/14/2020 12:35:00 PM 19220 19264.5508
5/14/2020 12:40:00 PM 19234.0508 19246.4492
5/14/2020 12:45:00 PM 19196.5996 19252
5/14/2020 12:50:00 PM 19249.9492 19287.8496
5/14/2020 12:55:00 PM 19243.4004 19285.9492
5/14/2020 01:00:00 PM 19258.9492 19259.9492
5/14/2020 01:05:00 PM 19235 19296.6992
5/14/2020 01:10:00 PM 19284.9004 19320.75
5/14/2020 01:15:00 PM 19316.5996 19324.8496
5/14/2020 01:20:00 PM 19278.3008 19279.4004
5/14/2020 01:25:00 PM 19211.9004 19214.6992
5/14/2020 01:30:00 PM 19169.4492 19192.4492
5/14/2020 01:35:00 PM 19169.8008 19182
5/14/2020 01:40:00 PM 19155.75 19157.5508
5/14/2020 01:45:00 PM 19130.5996 19167.9004
5/14/2020 01:50:00 PM 19152.9492 19170
5/14/2020 01:55:00 PM 19134.5508 19197.25
5/14/2020 02:00:00 PM 19175 19190
5/14/2020 02:05:00 PM 19158.75 19160
5/14/2020 02:10:00 PM 19094.4004 19110.6504
5/14/2020 02:15:00 PM 19069 19087.4492
5/14/2020 02:20:00 PM 19035.1504 19069.9492
5/14/2020 02:25:00 PM 19041.25 19056.8008
5/14/2020 02:30:00 PM 19044.9492 19065
5/14/2020 02:35:00 PM 19002 19031.1992
5/14/2020 02:40:00 PM 19021.75 19085
5/14/2020 02:45:00 PM 19064.5 19148
5/14/2020 02:50:00 PM 19104 19148
5/14/2020 02:55:00 PM 19101.0996 19104.4004
5/14/2020 03:00:00 PM 19055.0508 19086.6504
5/14/2020 03:05:00 PM 19067.5 19090
5/14/2020 03:10:00 PM 19048 19066.9492
5/14/2020 03:15:00 PM 19047.9004 19055.5508
5/14/2020 03:20:00 PM 19020 19028
5/14/2020 03:25:00 PM 19019.4004 19065
5/14/2020 03:30:00 PM 19060 19064
5/15/2020 09:20:00 AM 19079.5996 19079.5996
5/15/2020 09:25:00 AM 18811.0508 18834
5/15/2020 09:30:00 AM 18826 18897.0996
5/15/2020 09:35:00 AM 18879 18930.5
5/15/2020 09:40:00 AM 18903.0508 18907
5/15/2020 09:45:00 AM 18842.3496 18865
5/15/2020 09:50:00 AM 18845.9492 18894.25
5/15/2020 09:55:00 AM 18863 18866.9492
5/15/2020 10:00:00 AM 18784.5508 18805.75
5/15/2020 10:05:00 AM 18731.75 18752.4004
5/15/2020 10:10:00 AM 18741.0996 18764.8008
5/15/2020 10:15:00 AM 18713 18748
5/15/2020 10:20:00 AM 18740 18784.8496
5/15/2020 10:25:00 AM 18780 18788
5/15/2020 10:30:00 AM 18766.4492 18766.4492
5/15/2020 10:35:00 AM 18725.0996 18758.3008
5/15/2020 10:40:00 AM 18742.0508 18769.9004
5/15/2020 10:45:00 AM 18676.5508 18696.25
5/15/2020 10:50:00 AM 18676.8008 18709
5/15/2020 10:55:00 AM 18695.5 18735.6992
5/15/2020 11:00:00 AM 18699 18707.4492
5/15/2020 11:05:00 AM 18664 18723
5/15/2020 11:10:00 AM 18723.8496 18729.8496
5/15/2020 11:15:00 AM 18680.0508 18725.0508
5/15/2020 11:20:00 AM 18704 18719
5/15/2020 11:25:00 AM 18715.5996 18723.9492
5/15/2020 11:30:00 AM 18706.6992 18713.3496
5/15/2020 11:35:00 AM 18680 18728.1504
5/15/2020 11:40:00 AM 18722.1504 18750
5/15/2020 11:45:00 AM 18721.9492 18737.5996
5/15/2020 11:50:00 AM 18737.25 18767
5/15/2020 11:55:00 AM 18749.5 18749.5
5/15/2020 12:00:00 PM 18736.1504 18754
5/15/2020 12:05:00 PM 18715.0508 18720.3008
5/15/2020 12:10:00 PM 18705.6504 18719.75
5/15/2020 12:15:00 PM 18704.5996 18710
5/15/2020 12:20:00 PM 18703 18749
5/15/2020 12:25:00 PM 18733 18743
5/15/2020 12:30:00 PM 18730 18790.9492
5/15/2020 12:35:00 PM 18751.9492 18847.5996
5/15/2020 12:40:00 PM 18823.5996 18828.9492
5/15/2020 12:45:00 PM 18800.0508 18820
5/15/2020 12:50:00 PM 18759 18807.75
5/15/2020 12:55:00 PM 18799.5 18829.9492
5/15/2020 01:00:00 PM 18823.3008 18826.5
5/15/2020 01:05:00 PM 18777.8008 18781.9004
5/15/2020 01:10:00 PM 18721 18752.9492
5/15/2020 01:15:00 PM 18748.5508 18759.3008
5/15/2020 01:20:00 PM 18730.3008 18738.6992
5/15/2020 01:25:00 PM 18700 18734.5996
5/15/2020 01:30:00 PM 18728.0996 18772.9492
5/15/2020 01:35:00 PM 18747.0508 18758.1504
5/15/2020 01:40:00 PM 18752.75 18764.9004
5/15/2020 01:45:00 PM 18719.9004 18740.3496
5/15/2020 01:50:00 PM 18732 18795
5/15/2020 01:55:00 PM 18787.9492 18820
5/15/2020 02:00:00 PM 18756 18780
5/15/2020 02:05:00 PM 18735.0996 18767.0508
5/15/2020 02:10:00 PM 18739.0996 18766.4004
5/15/2020 02:15:00 PM 18737.9492 18870
5/15/2020 02:20:00 PM 18847.9492 18939.6504
5/15/2020 02:25:00 PM 18900.1504 18907.9492
5/15/2020 02:30:00 PM 18902.6504 18935.4492
5/15/2020 02:35:00 PM 18879 18882
5/15/2020 02:40:00 PM 18806.0508 18857.3008
5/15/2020 02:45:00 PM 18840 18880
5/15/2020 02:50:00 PM 18830 18849
5/15/2020 02:55:00 PM 18837 18863
5/15/2020 03:00:00 PM 18808 18841.8496
5/15/2020 03:05:00 PM 18825.3008 18860
5/15/2020 03:10:00 PM 18858 18858
5/15/2020 03:15:00 PM 18800 18820
5/15/2020 03:20:00 PM 18791.1504 18814.3496
5/15/2020 03:25:00 PM 18795 18814.3496
5/15/2020 03:30:00 PM 18803.9004 18810
5/18/2020 09:20:00 AM 18705.0996 18705.0996
5/18/2020 09:25:00 AM 18471.5 18476.25
5/18/2020 09:30:00 AM 18373.6992 18376.1992
5/18/2020 09:35:00 AM 18330.0996 18335.1992
5/18/2020 09:40:00 AM 18282.6504 18283.75
5/18/2020 09:45:00 AM 18090 18140.1504
5/18/2020 09:50:00 AM 17935.5508 17939.6992
5/18/2020 09:55:00 AM 17905.6504 17945
5/18/2020 10:00:00 AM 17821.25 17898.9492
5/18/2020 10:05:00 AM 17842 17911.3008
5/18/2020 10:10:00 AM 17890.8496 17928.5
5/18/2020 10:15:00 AM 17905.5508 17929.9004
5/18/2020 10:20:00 AM 17857.8496 17879.9004
5/18/2020 10:25:00 AM 17829.1992 17860
5/18/2020 10:30:00 AM 17857.5 17879.9492
5/18/2020 10:35:00 AM 17817.8496 17835
5/18/2020 10:40:00 AM 17811.9492 17857.8496
5/18/2020 10:45:00 AM 17840.5996 17850
5/18/2020 10:50:00 AM 17801.3008 17801.9492
5/18/2020 10:55:00 AM 17633.5996 17692.25
5/18/2020 11:00:00 AM 17641.0996 17657.9004
5/18/2020 11:05:00 AM 17590.9492 17636.1504
5/18/2020 11:10:00 AM 17622 17645
5/18/2020 11:15:00 AM 17592.4492 17613.8496
5/18/2020 11:20:00 AM 17596 17608
5/18/2020 11:25:00 AM 17568.9492 17568.9492
5/18/2020 11:30:00 AM 17484.25 17527.6992
5/18/2020 11:35:00 AM 17513.5 17540
5/18/2020 11:40:00 AM 17524.9492 17566
5/18/2020 11:45:00 AM 17546.4492 17597.6504
5/18/2020 11:50:00 AM 17579.5 17630.6992
5/18/2020 11:55:00 AM 17592.0508 17643.25
5/18/2020 12:00:00 PM 17623.0996 17633.3496
5/18/2020 12:05:00 PM 17607.9492 17665.6992
5/18/2020 12:10:00 PM 17631.9492 17680.1504
5/18/2020 12:15:00 PM 17626.8008 17649.6992
5/18/2020 12:20:00 PM 17599.5 17635.8496
5/18/2020 12:25:00 PM 17608 17618.5508
5/18/2020 12:30:00 PM 17596.0508 17621.9492
5/18/2020 12:35:00 PM 17613 17717.9004
5/18/2020 12:40:00 PM 17694.5996 17694.5996
5/18/2020 12:45:00 PM 17659.1992 17687.9492
5/18/2020 12:50:00 PM 17686.6992 17736.3496
5/18/2020 12:55:00 PM 17679.25 17690
5/18/2020 01:00:00 PM 17674 17687.8496
5/18/2020 01:05:00 PM 17643.5508 17660
5/18/2020 01:10:00 PM 17647 17670
5/18/2020 01:15:00 PM 17621.0508 17649
5/18/2020 01:20:00 PM 17649 17650
5/18/2020 01:25:00 PM 17620 17634.25
5/18/2020 01:30:00 PM 17612.5508 17639.9004
5/18/2020 01:35:00 PM 17622.4492 17623.6504
5/18/2020 01:40:00 PM 17569.25 17619
5/18/2020 01:45:00 PM 17595 17614.8496
5/18/2020 01:50:00 PM 17575 17774.3008
5/18/2020 01:55:00 PM 17722.6992 17760
5/18/2020 02:00:00 PM 17733.5996 17788
5/18/2020 02:05:00 PM 17725.3496 17750.5996
5/18/2020 02:10:00 PM 17698.75 17740
5/18/2020 02:15:00 PM 17713.4492 17772.0996
5/18/2020 02:20:00 PM 17705.8496 17732
5/18/2020 02:25:00 PM 17657.4004 17696.5
5/18/2020 02:30:00 PM 17675.8496 17719.9492
5/18/2020 02:35:00 PM 17692.3008 17705.5508
5/18/2020 02:40:00 PM 17642 17642
5/18/2020 02:45:00 PM 17609 17643.5508
5/18/2020 02:50:00 PM 17586.4492 17621.8008
5/18/2020 02:55:00 PM 17611.1504 17658.25
5/18/2020 03:00:00 PM 17621.4004 17629.9492
5/18/2020 03:05:00 PM 17575 17581.6992
5/18/2020 03:10:00 PM 17515 17552.3496
5/18/2020 03:15:00 PM 17539.4492 17544.4492
5/18/2020 03:20:00 PM 17541.1992 17544.5508
5/18/2020 03:25:00 PM 17524.1992 17557.0508
5/18/2020 03:30:00 PM 17556.8008 17589.6504
5/19/2020 09:20:00 AM 17735 17993.4004
5/19/2020 09:25:00 AM 17819.9492 17846.9004
5/19/2020 09:30:00 AM 17660 17669.1992
5/19/2020 09:35:00 AM 17621.75 17622.5
5/19/2020 09:40:00 AM 17546.5 17597.9492
5/19/2020 09:45:00 AM 17594.9492 17777.9004
5/19/2020 09:50:00 AM 17710.0508 17790
5/19/2020 09:55:00 AM 17769.5508 17849.9492
5/19/2020 10:00:00 AM 17826.3496 17839.25
5/19/2020 10:05:00 AM 17750 17885.5
5/19/2020 10:10:00 AM 17864.6992 17896
5/19/2020 10:15:00 AM 17878.8496 17881.4492
5/19/2020 10:20:00 AM 17843.8008 17980.9492
5/19/2020 10:25:00 AM 17973.8008 17980
5/19/2020 10:30:00 AM 17944 18041.0508
5/19/2020 10:35:00 AM 17999.4492 18008.3496
5/19/2020 10:40:00 AM 17974.9004 18014.6992
5/19/2020 10:45:00 AM 17944.75 18043.1992
5/19/2020 10:50:00 AM 18025.0508 18093
5/19/2020 10:55:00 AM 18068.0996 18117.3008
5/19/2020 11:00:00 AM 18091.0508 18160.5
5/19/2020 11:05:00 AM 18145 18165
5/19/2020 11:10:00 AM 18061.0996 18061.9004
5/19/2020 11:15:00 AM 18000.0508 18025
5/19/2020 11:20:00 AM 17924.0508 17967
5/19/2020 11:25:00 AM 17869.9492 17913.3496
5/19/2020 11:30:00 AM 17914.9492 17961.8008
5/19/2020 11:35:00 AM 17905 17947.5508
5/19/2020 11:40:00 AM 17919 17948.4004
5/19/2020 11:45:00 AM 17937.4004 17979.9004
5/19/2020 11:50:00 AM 17930.6992 17980
5/19/2020 11:55:00 AM 17952 17977
5/19/2020 12:00:00 PM 17958.8008 18012.4492
5/19/2020 12:05:00 PM 18005.1992 18014
5/19/2020 12:10:00 PM 17997 17997.4004
5/19/2020 12:15:00 PM 17952.4004 17952.4004
5/19/2020 12:20:00 PM 17942.25 17963.9492
5/19/2020 12:25:00 PM 17958.8008 17989.0508
5/19/2020 12:30:00 PM 17962.6504 17985.4492
5/19/2020 12:35:00 PM 17963.5 17968.6504
5/19/2020 12:40:00 PM 17892.5 17915
5/19/2020 12:45:00 PM 17871 17872
5/19/2020 12:50:00 PM 17825 17885
5/19/2020 12:55:00 PM 17868 17894
5/19/2020 01:00:00 PM 17778.3008 17780
5/19/2020 01:05:00 PM 17728.0996 17735.3008
5/19/2020 01:10:00 PM 17697.8008 17720
5/19/2020 01:15:00 PM 17667.6504 17705.9492
5/19/2020 01:20:00 PM 17682.8496 17730
5/19/2020 01:25:00 PM 17724 17745.9492
5/19/2020 01:30:00 PM 17644.5 17679.9004
5/19/2020 01:35:00 PM 17661.6992 17691.75
5/19/2020 01:40:00 PM 17582.6992 17599.6992
5/19/2020 01:45:00 PM 17505.6992 17509.5508
5/19/2020 01:50:00 PM 17460 17468.6504
5/19/2020 01:55:00 PM 17458 17519.8008
5/19/2020 02:00:00 PM 17350.1992 17408.8008
5/19/2020 02:05:00 PM 17398.5508 17462.9492
5/19/2020 02:10:00 PM 17414.9492 17433
5/19/2020 02:15:00 PM 17352.3008 17413.25
5/19/2020 02:20:00 PM 17373.9004 17525.4004
5/19/2020 02:25:00 PM 17490.5508 17549.5508
5/19/2020 02:30:00 PM 17493.6992 17536.1504
5/19/2020 02:35:00 PM 17513.8496 17528.5
5/19/2020 02:40:00 PM 17434.1504 17482.9004
5/19/2020 02:45:00 PM 17445 17453.6504
5/19/2020 02:50:00 PM 17427.0508 17486.0508
5/19/2020 02:55:00 PM 17464.0508 17468
5/19/2020 03:00:00 PM 17441.3496 17452.4492
5/19/2020 03:05:00 PM 17433.9004 17439
5/19/2020 03:10:00 PM 17430.8008 17438.0508
5/19/2020 03:15:00 PM 17418.4492 17454
5/19/2020 03:20:00 PM 17437 17456
5/19/2020 03:25:00 PM 17455 17475
5/19/2020 03:30:00 PM 17470.9492 17470.9492
5/20/2020 09:20:00 AM 17390 17674.5508
5/20/2020 09:25:00 AM 17623.5508 17727.5
5/20/2020 09:30:00 AM 17632.6992 17639.0508
5/20/2020 09:35:00 AM 17572.1504 17642.6992
5/20/2020 09:40:00 AM 17620 17680
5/20/2020 09:45:00 AM 17654.6992 17664.3008
5/20/2020 09:50:00 AM 17633.75 17648.6504
5/20/2020 09:55:00 AM 17642.5996 17694.5508
5/20/2020 10:00:00 AM 17674.1504 17686.25
5/20/2020 10:05:00 AM 17676 17739.4492
5/20/2020 10:10:00 AM 17701.1504 17711.5508
5/20/2020 10:15:00 AM 17670 17670
5/20/2020 10:20:00 AM 17617.1992 17625
5/20/2020 10:25:00 AM 17529.6504 17565.5996
5/20/2020 10:30:00 AM 17536 17540
5/20/2020 10:35:00 AM 17523.6504 17530
5/20/2020 10:40:00 AM 17523.1504 17586.4492
5/20/2020 10:45:00 AM 17552 17567.5508
5/20/2020 10:50:00 AM 17530.0508 17564.9492
5/20/2020 10:55:00 AM 17524.0996 17533.1992
5/20/2020 11:00:00 AM 17528.9004 17540
5/20/2020 11:05:00 AM 17489.9492 17494.9492
5/20/2020 11:10:00 AM 17469.8008 17511.9004
5/20/2020 11:15:00 AM 17484.5 17485.9492
5/20/2020 11:20:00 AM 17466.0508 17558.9004
5/20/2020 11:25:00 AM 17527 17557.4492
5/20/2020 11:30:00 AM 17530 17600
5/20/2020 11:35:00 AM 17593.8008 17651.0508
5/20/2020 11:40:00 AM 17606.5 17610
5/20/2020 11:45:00 AM 17567.9004 17598.8496
5/20/2020 11:50:00 AM 17572.25 17581.75
5/20/2020 11:55:00 AM 17573.4492 17588
5/20/2020 12:00:00 PM 17538.0996 17545
5/20/2020 12:05:00 PM 17504.5 17558
5/20/2020 12:10:00 PM 17549.25 17568.6992
5/20/2020 12:15:00 PM 17531 17559.8008
5/20/2020 12:20:00 PM 17561.75 17584.9004
5/20/2020 12:25:00 PM 17554.25 17571.6992
5/20/2020 12:30:00 PM 17540 17562.1992
5/20/2020 12:35:00 PM 17550 17635.25
5/20/2020 12:40:00 PM 17624.4492 17658.3008
5/20/2020 12:45:00 PM 17615.0508 17624.25
5/20/2020 12:50:00 PM 17589.9004 17604.6504
5/20/2020 12:55:00 PM 17588 17588
5/20/2020 01:00:00 PM 17537.5508 17609.1504
5/20/2020 01:05:00 PM 17595 17600
5/20/2020 01:10:00 PM 17575.8496 17580.8008
5/20/2020 01:15:00 PM 17538.9492 17572
5/20/2020 01:20:00 PM 17549.9004 17553.9492
5/20/2020 01:25:00 PM 17513.3496 17535
5/20/2020 01:30:00 PM 17498.6992 17507.4004
5/20/2020 01:35:00 PM 17477 17531.4492
5/20/2020 01:40:00 PM 17500.0996 17562.1992
5/20/2020 01:45:00 PM 17539.5508 17567
5/20/2020 01:50:00 PM 17559.5508 17625
5/20/2020 01:55:00 PM 17594.9492 17626
5/20/2020 02:00:00 PM 17583 17609.9004
5/20/2020 02:05:00 PM 17564.9492 17617.5508
5/20/2020 02:10:00 PM 17582 17736
5/20/2020 02:15:00 PM 17701.5508 17763.3008
5/20/2020 02:20:00 PM 17705 17744.5996
5/20/2020 02:25:00 PM 17705.5996 17923.4004
5/20/2020 02:30:00 PM 17913.5 17958.9004
5/20/2020 02:35:00 PM 17894.5996 18026.0996
5/20/2020 02:40:00 PM 17973 17974.0996
5/20/2020 02:45:00 PM 17895 17930
5/20/2020 02:50:00 PM 17878 17927
5/20/2020 02:55:00 PM 17760.0996 17827.9004
5/20/2020 03:00:00 PM 17800 17844.0508
5/20/2020 03:05:00 PM 17828.5996 17853.9492
5/20/2020 03:10:00 PM 17772.1992 17793.9492
5/20/2020 03:15:00 PM 17764.25 17811.1504
5/20/2020 03:20:00 PM 17803.5 17898.0996
5/20/2020 03:25:00 PM 17849.3496 17894.9492
5/20/2020 03:30:00 PM 17882.5508 17941.5
5/21/2020 09:20:00 AM 17923.3008 18025.8008
5/21/2020 09:25:00 AM 17962.6992 17991.3496
5/21/2020 09:30:00 AM 17941.5508 18010.25
5/21/2020 09:35:00 AM 18013.4004 18034.6992
5/21/2020 09:40:00 AM 18011.25 18087.9492
5/21/2020 09:45:00 AM 18080 18110.1992
5/21/2020 09:50:00 AM 18060 18091.1992
5/21/2020 09:55:00 AM 18050.0508 18075
5/21/2020 10:00:00 AM 18055 18058.8496
5/21/2020 10:05:00 AM 18047.1504 18086.5996
5/21/2020 10:10:00 AM 18081.0508 18095
5/21/2020 10:15:00 AM 18062.9492 18073.9492
5/21/2020 10:20:00 AM 18049 18089
5/21/2020 10:25:00 AM 18073.8496 18088.9492
5/21/2020 10:30:00 AM 18079.4004 18164.0508
5/21/2020 10:35:00 AM 18140 18149
5/21/2020 10:40:00 AM 18130.3008 18150
5/21/2020 10:45:00 AM 18144.9492 18148.75
5/21/2020 10:50:00 AM 18140 18150
5/21/2020 10:55:00 AM 18114.6504 18120
5/21/2020 11:00:00 AM 18089.3496 18111.0508
5/21/2020 11:05:00 AM 18088.8008 18099.0996
5/21/2020 11:10:00 AM 18091 18094.8496
5/21/2020 11:15:00 AM 18082.9004 18084.1992
5/21/2020 11:20:00 AM 18064.75 18080.4492
5/21/2020 11:25:00 AM 18066 18071.8496
5/21/2020 11:30:00 AM 18026.0508 18074.4492
5/21/2020 11:35:00 AM 18055 18109.3496
5/21/2020 11:40:00 AM 18095 18121.1992
5/21/2020 11:45:00 AM 18077.4004 18094.4492
5/21/2020 11:50:00 AM 18078 18078.9492
5/21/2020 11:55:00 AM 18044.6504 18047.4004
5/21/2020 12:00:00 PM 17981.5508 18003.3496
5/21/2020 12:05:00 PM 17984.3008 18018.8008
5/21/2020 12:10:00 PM 17997.6504 18032.4492
5/21/2020 12:15:00 PM 18009 18025
5/21/2020 12:20:00 PM 18017.9492 18044.4004
5/21/2020 12:25:00 PM 18031.75 18044.4004
5/21/2020 12:30:00 PM 18026.4004 18055.25
5/21/2020 12:35:00 PM 18008.5996 18008.5996
5/21/2020 12:40:00 PM 17991.5508 17996.75
5/21/2020 12:45:00 PM 17950 17985
5/21/2020 12:50:00 PM 17951.5508 18008.3008
5/21/2020 12:55:00 PM 17991.9492 18009.8496
5/21/2020 01:00:00 PM 17960 17998
5/21/2020 01:05:00 PM 17994.9492 18047.5508
5/21/2020 01:10:00 PM 18043.8496 18119
5/21/2020 01:15:00 PM 18086 18095.9004
5/21/2020 01:20:00 PM 18099.5 18100
5/21/2020 01:25:00 PM 18093.5508 18095
5/21/2020 01:30:00 PM 18081 18090
5/21/2020 01:35:00 PM 18025.0508 18076.75
5/21/2020 01:40:00 PM 18063 18087.3008
5/21/2020 01:45:00 PM 17990.4492 18009.5996
5/21/2020 01:50:00 PM 18001.5508 18015.75
5/21/2020 01:55:00 PM 18000 18034.4492
5/21/2020 02:00:00 PM 18001.5 18015
5/21/2020 02:05:00 PM 17964.4492 17982.8008
5/21/2020 02:10:00 PM 17877.5996 17910.0508
5/21/2020 02:15:00 PM 17811.0508 17875
5/21/2020 02:20:00 PM 17846.9492 17855
5/21/2020 02:25:00 PM 17732.9004 17782.9004
5/21/2020 02:30:00 PM 17681.75 17709.1992
5/21/2020 02:35:00 PM 17696.8008 17747.5996
5/21/2020 02:40:00 PM 17721.1504 17749.9004
5/21/2020 02:45:00 PM 17634.9492 17659.9492
5/21/2020 02:50:00 PM 17635.1992 17655.3496
5/21/2020 02:55:00 PM 17584.6992 17620.5508
5/21/2020 03:00:00 PM 17604 17669.5996
5/21/2020 03:05:00 PM 17619.6504 17665
5/21/2020 03:10:00 PM 17640 17670
5/21/2020 03:15:00 PM 17625 17667.1504
5/21/2020 03:20:00 PM 17664.0996 17664.1992
5/21/2020 03:25:00 PM 17650 17656.9492
5/21/2020 03:30:00 PM 17653.4492 17660.75
5/22/2020 09:20:00 AM 17499.5 17560.75
5/22/2020 09:25:00 AM 17521.1504 17617.1504
5/22/2020 09:30:00 AM 17588.1992 17713.5996
5/22/2020 09:35:00 AM 17694.0508 17727.5508
5/22/2020 09:40:00 AM 17672.0508 17769.5508
5/22/2020 09:45:00 AM 17679.5 17722.75
5/22/2020 09:50:00 AM 17672.75 17699.75
5/22/2020 09:55:00 AM 17691.25 17698.6504
5/22/2020 10:00:00 AM 17693 17697.8496
5/22/2020 10:05:00 AM 17680 17841.1992
5/22/2020 10:10:00 AM 17824.6992 17891.5
5/22/2020 10:15:00 AM 17600.0996 17603.5996
5/22/2020 10:20:00 AM 17518.9004 17610
5/22/2020 10:25:00 AM 17545.75 17585.4492
5/22/2020 10:30:00 AM 17508.5 17568.4492
5/22/2020 10:35:00 AM 17377.5 17377.5
5/22/2020 10:40:00 AM 17259.9492 17259.9492
5/22/2020 10:45:00 AM 17115.5996 17194
5/22/2020 10:50:00 AM 17192.8008 17245.4492
5/22/2020 10:55:00 AM 17138 17158.3008
5/22/2020 11:00:00 AM 17098.5996 17114.6992
5/22/2020 11:05:00 AM 17078.0996 17122.5508
5/22/2020 11:10:00 AM 17106.5508 17135.9004
5/22/2020 11:15:00 AM 17110 17178.5
5/22/2020 11:20:00 AM 17161.6504 17229.75
5/22/2020 11:25:00 AM 17206.8008 17256.1504
5/22/2020 11:30:00 AM 17177.8008 17206.8008
5/22/2020 11:35:00 AM 17193.0508 17249.5
5/22/2020 11:40:00 AM 17215 17294.5
5/22/2020 11:45:00 AM 17254.9004 17270
5/22/2020 11:50:00 AM 17260 17275
5/22/2020 11:55:00 AM 17192.0508 17209.25
5/22/2020 12:00:00 PM 17198.5996 17232
5/22/2020 12:05:00 PM 17185 17192
5/22/2020 12:10:00 PM 17142.5996 17160.9492
5/22/2020 12:15:00 PM 17157.1504 17160.9492
5/22/2020 12:20:00 PM 17147.5 17215.9492
5/22/2020 12:25:00 PM 17195 17218.8496
5/22/2020 12:30:00 PM 17173.1992 17215
5/22/2020 12:35:00 PM 17180.75 17204.6992
5/22/2020 12:40:00 PM 17154.6992 17183.3008
5/22/2020 12:45:00 PM 17172 17177.9492
5/22/2020 12:50:00 PM 17137.4004 17144
5/22/2020 12:55:00 PM 17120 17144
5/22/2020 01:00:00 PM 17135.6992 17193.9492
5/22/2020 01:05:00 PM 17166.9492 17207.9004
5/22/2020 01:10:00 PM 17153.3496 17170
5/22/2020 01:15:00 PM 17118.0508 17151.9492
5/22/2020 01:20:00 PM 17125.0996 17165.4004
5/22/2020 01:25:00 PM 17073.1504 17105
5/22/2020 01:30:00 PM 17057.9004 17063.1504
5/22/2020 01:35:00 PM 17043 17089
5/22/2020 01:40:00 PM 17088 17120.3008
5/22/2020 01:45:00 PM 17083.5 17138.4492
5/22/2020 01:50:00 PM 17128.8496 17190
5/22/2020 01:55:00 PM 17140.0996 17189.9492
5/22/2020 02:00:00 PM 17122.1992 17138.0996
5/22/2020 02:05:00 PM 17122.8496 17210
5/22/2020 02:10:00 PM 17184.5996 17189.4004
5/22/2020 02:15:00 PM 17159.5996 17276.4004
5/22/2020 02:20:00 PM 17254.9004 17289.8496
5/22/2020 02:25:00 PM 17210.8496 17268.5996
5/22/2020 02:30:00 PM 17215.25 17253.0508
5/22/2020 02:35:00 PM 17141.4492 17159.3008
5/22/2020 02:40:00 PM 17099.9492 17144.4004
5/22/2020 02:45:00 PM 17105.4004 17182.1504
5/22/2020 02:50:00 PM 17141.1504 17215.75
5/22/2020 02:55:00 PM 17160 17188.5
5/22/2020 03:00:00 PM 17144.6504 17189.1504
5/22/2020 03:05:00 PM 17180 17220
5/22/2020 03:10:00 PM 17131.5996 17171.5508
5/22/2020 03:15:00 PM 17152.9004 17208
5/22/2020 03:20:00 PM 17185.25 17285.25
5/22/2020 03:25:00 PM 17287.9492 17295
5/22/2020 03:30:00 PM 17267.75 17295
5/26/2020 09:20:00 AM 17525 17611.5996
5/26/2020 09:25:00 AM 17555 17597.3496
5/26/2020 09:30:00 AM 17531.4492 17545.1992
5/26/2020 09:35:00 AM 17484.5996 17525
5/26/2020 09:40:00 AM 17475.0508 17585.3008
5/26/2020 09:45:00 AM 17570 17631.4492
5/26/2020 09:50:00 AM 17595.8008 17629.5
5/26/2020 09:55:00 AM 17563 17587.4004
5/26/2020 10:00:00 AM 17572.9004 17601.6504
5/26/2020 10:05:00 AM 17571.0508 17593.8496
5/26/2020 10:10:00 AM 17524.0996 17564.1504
5/26/2020 10:15:00 AM 17548.4492 17569.9004
5/26/2020 10:20:00 AM 17534.8496 17561.9492
5/26/2020 10:25:00 AM 17533.9004 17595
5/26/2020 10:30:00 AM 17592 17599
5/26/2020 10:35:00 AM 17558.5996 17574.0508
5/26/2020 10:40:00 AM 17556.0996 17563
5/26/2020 10:45:00 AM 17523.6504 17538.5508
5/26/2020 10:50:00 AM 17510.8496 17526.3496
5/26/2020 10:55:00 AM 17498.5508 17505.6992
5/26/2020 11:00:00 AM 17492 17534.8496
5/26/2020 11:05:00 AM 17518.1504 17526
5/26/2020 11:10:00 AM 17524 17536.5
5/26/2020 11:15:00 AM 17515.8008 17534
5/26/2020 11:20:00 AM 17492.6992 17501.5
5/26/2020 11:25:00 AM 17490 17513.75
5/26/2020 11:30:00 AM 17477.6992 17527.9004
5/26/2020 11:35:00 AM 17500 17501.75
5/26/2020 11:40:00 AM 17466 17500
5/26/2020 11:45:00 AM 17470.4004 17523.75
5/26/2020 11:50:00 AM 17515 17571.5996
5/26/2020 11:55:00 AM 17541 17563.0508
5/26/2020 12:00:00 PM 17550.0996 17565.4492
5/26/2020 12:05:00 PM 17538.3496 17561.5996
5/26/2020 12:10:00 PM 17561.8008 17561.9492
5/26/2020 12:15:00 PM 17535.75 17598
5/26/2020 12:20:00 PM 17580.8496 17595.0996
5/26/2020 12:25:00 PM 17553.3496 17577.9004
5/26/2020 12:30:00 PM 17552.1504 17553.3496
5/26/2020 12:35:00 PM 17543.5508 17573.6992
5/26/2020 12:40:00 PM 17568.6504 17568.6504
5/26/2020 12:45:00 PM 17550 17590
5/26/2020 12:50:00 PM 17580.4492 17590
5/26/2020 12:55:00 PM 17568.0996 17659.25
5/26/2020 01:00:00 PM 17624.5996 17638
5/26/2020 01:05:00 PM 17617.3008 17619.3008
5/26/2020 01:10:00 PM 17547.0996 17550.9004
5/26/2020 01:15:00 PM 17512.8496 17529.5
5/26/2020 01:20:00 PM 17476.5996 17480.0996
5/26/2020 01:25:00 PM 17422.9492 17443.9004
5/26/2020 01:30:00 PM 17425.9004 17462.6992
5/26/2020 01:35:00 PM 17423.3008 17426.4004
5/26/2020 01:40:00 PM 17395.4492 17448.9004
5/26/2020 01:45:00 PM 17424.9492 17444.5508
5/26/2020 01:50:00 PM 17416.0996 17491.3496
5/26/2020 01:55:00 PM 17454.75 17493.6992
5/26/2020 02:00:00 PM 17430 17450
5/26/2020 02:05:00 PM 17450.5996 17470
5/26/2020 02:10:00 PM 17457.0996 17466.0508
5/26/2020 02:15:00 PM 17351.0996 17374.9492
5/26/2020 02:20:00 PM 17348.9004 17350
5/26/2020 02:25:00 PM 17315 17396.0996
5/26/2020 02:30:00 PM 17393.6992 17420
5/26/2020 02:35:00 PM 17418.6992 17440.1992
5/26/2020 02:40:00 PM 17363 17429.8008
5/26/2020 02:45:00 PM 17407.0508 17435
5/26/2020 02:50:00 PM 17417.5 17489.8008
5/26/2020 02:55:00 PM 17445 17466.5
5/26/2020 03:00:00 PM 17462.5508 17464.8496
5/26/2020 03:05:00 PM 17436.6992 17452.9492
5/26/2020 03:10:00 PM 17407.6504 17447.75
5/26/2020 03:15:00 PM 17430.1504 17440
5/26/2020 03:20:00 PM 17427.5 17465.5508
5/26/2020 03:25:00 PM 17464.3008 17475.5996
5/26/2020 03:30:00 PM 17474.3496 17514.9004
5/27/2020 09:20:00 AM 17556.75 17618.8008
5/27/2020 09:25:00 AM 17553.6504 17584.75
5/27/2020 09:30:00 AM 17559 17600
5/27/2020 09:35:00 AM 17575 17578.75
5/27/2020 09:40:00 AM 17548.0508 17553.1992
5/27/2020 09:45:00 AM 17515.6504 17533
5/27/2020 09:50:00 AM 17493.75 17542.6504
5/27/2020 09:55:00 AM 17526.6992 17548.3008
5/27/2020 10:00:00 AM 17525 17550
5/27/2020 10:05:00 AM 17547 17584.5
5/27/2020 10:10:00 AM 17564.3496 17572.4004
5/27/2020 10:15:00 AM 17547 17580.4492
5/27/2020 10:20:00 AM 17559.8008 17628
5/27/2020 10:25:00 AM 17613.1992 17657.6504
5/27/2020 10:30:00 AM 17632.1504 17688.3008
5/27/2020 10:35:00 AM 17678.0508 17740.6992
5/27/2020 10:40:00 AM 17698.6992 17730
5/27/2020 10:45:00 AM 17710.0508 17820
5/27/2020 10:50:00 AM 17801.6992 17831.3008
5/27/2020 10:55:00 AM 17804.1504 17847.6504
5/27/2020 11:00:00 AM 17821.6504 17854.4004
5/27/2020 11:05:00 AM 17836.75 17849.9492
5/27/2020 11:10:00 AM 17801.25 17829.4492
5/27/2020 11:15:00 AM 17826.0508 17858.0996
5/27/2020 11:20:00 AM 17818.8008 17836.5996
5/27/2020 11:25:00 AM 17792.6504 17815
5/27/2020 11:30:00 AM 17803.3496 17819.6992
5/27/2020 11:35:00 AM 17796.6992 17806.6992
5/27/2020 11:40:00 AM 17791.0996 17806.3496
5/27/2020 11:45:00 AM 17774.8008 17793.5
5/27/2020 11:50:00 AM 17780 17828.4004
5/27/2020 11:55:00 AM 17820.0508 17834.8008
5/27/2020 12:00:00 PM 17808 17810.9492
5/27/2020 12:05:00 PM 17801.5996 17813.9492
5/27/2020 12:10:00 PM 17796.9492 17821.9004
5/27/2020 12:15:00 PM 17816.5996 17873.0508
5/27/2020 12:20:00 PM 17853.0508 17945
5/27/2020 12:25:00 PM 17927.5996 17958
5/27/2020 12:30:00 PM 17928.75 17939.9004
5/27/2020 12:35:00 PM 17919.25 17964.0508
5/27/2020 12:40:00 PM 17959.9492 17980
5/27/2020 12:45:00 PM 17971.9004 17979
5/27/2020 12:50:00 PM 17954.5 17979.9004
5/27/2020 12:55:00 PM 17936.5996 17964
5/27/2020 01:00:00 PM 17953.8496 18023.6504
5/27/2020 01:05:00 PM 18009 18025
5/27/2020 01:10:00 PM 18026 18057.75
5/27/2020 01:15:00 PM 18035.9004 18077.75
5/27/2020 01:20:00 PM 18059.4492 18066.1992
5/27/2020 01:25:00 PM 18044.8008 18066.75
5/27/2020 01:30:00 PM 18053.9492 18070
5/27/2020 01:35:00 PM 18039 18109
5/27/2020 01:40:00 PM 18101.1992 18154.4492
5/27/2020 01:45:00 PM 18126.5996 18168.0996
5/27/2020 01:50:00 PM 18155 18327
5/27/2020 01:55:00 PM 18306.6992 18484.1504
5/27/2020 02:00:00 PM 18454.6504 18484.5996
5/27/2020 02:05:00 PM 18474.1992 18592.9492
5/27/2020 02:10:00 PM 18585.3008 18861
5/27/2020 02:15:00 PM 18749.5 18774.5996
5/27/2020 02:20:00 PM 18535.8496 18570
5/27/2020 02:25:00 PM 18519.6504 18539.9492
5/27/2020 02:30:00 PM 18513.5 18536
5/27/2020 02:35:00 PM 18501 18504
5/27/2020 02:40:00 PM 18415 18458
5/27/2020 02:45:00 PM 18434.9492 18492.4004
5/27/2020 02:50:00 PM 18472.75 18607.8008
5/27/2020 02:55:00 PM 18564.75 18614
5/27/2020 03:00:00 PM 18528.1504 18553.5996
5/27/2020 03:05:00 PM 18545.0996 18612
5/27/2020 03:10:00 PM 18576.1504 18687.6504
5/27/2020 03:15:00 PM 18686 18743
5/27/2020 03:20:00 PM 18687.5996 18732.5508
5/27/2020 03:25:00 PM 18700.6992 18702.5508
5/27/2020 03:30:00 PM 18655.1504 18672.8496
5/28/2020 09:20:00 AM 18816.5508 18985
5/28/2020 09:25:00 AM 18987 19031.9492
5/28/2020 09:30:00 AM 19008.75 19063.75
5/28/2020 09:35:00 AM 19061.5 19169.5
5/28/2020 09:40:00 AM 19118.8008 19174.3496
5/28/2020 09:45:00 AM 19161.1504 19264.9004
5/28/2020 09:50:00 AM 19212.4492 19274.6992
5/28/2020 09:55:00 AM 19192.9492 19196.25
5/28/2020 10:00:00 AM 19164.1504 19247.25
5/28/2020 10:05:00 AM 19170 19199.1504
5/28/2020 10:10:00 AM 19170 19227.9492
5/28/2020 10:15:00 AM 19212.5996 19227.9004
5/28/2020 10:20:00 AM 19229.9492 19280
5/28/2020 10:25:00 AM 19247.8008 19291.6992
5/28/2020 10:30:00 AM 19238.0508 19267.3008
5/28/2020 10:35:00 AM 19246 19248.6992
5/28/2020 10:40:00 AM 19245.4492 19278.75
5/28/2020 10:45:00 AM 19244 19278
5/28/2020 10:50:00 AM 19250 19254.9004
5/28/2020 10:55:00 AM 19230 19258
5/28/2020 11:00:00 AM 19259.4004 19263.4492
5/28/2020 11:05:00 AM 19258.3008 19371.5996
5/28/2020 11:10:00 AM 19328.5 19407.5508
5/28/2020 11:15:00 AM 19377 19435.5996
5/28/2020 11:20:00 AM 19397.5508 19404.75
5/28/2020 11:25:00 AM 19353.5508 19374.9492
5/28/2020 11:30:00 AM 19366.3496 19366.5996
5/28/2020 11:35:00 AM 19330.0508 19365
5/28/2020 11:40:00 AM 19346.5996 19365
5/28/2020 11:45:00 AM 19343 19349.4492
5/28/2020 11:50:00 AM 19345.5 19370.5996
5/28/2020 11:55:00 AM 19296.5 19300
5/28/2020 12:00:00 PM 19258.8008 19261.6504
5/28/2020 12:05:00 PM 19178 19204.1992
5/28/2020 12:10:00 PM 19209.1504 19325
5/28/2020 12:15:00 PM 19279.5508 19296.1992
5/28/2020 12:20:00 PM 19253.9492 19293.5508
5/28/2020 12:25:00 PM 19257.5508 19284.6992
5/28/2020 12:30:00 PM 19224.1992 19252.9492
5/28/2020 12:35:00 PM 19222.1504 19273.1504
5/28/2020 12:40:00 PM 19244.9004 19249.8008
5/28/2020 12:45:00 PM 19217.5 19220.9492
5/28/2020 12:50:00 PM 19095.9492 19111
5/28/2020 12:55:00 PM 19089.1504 19124.5996
5/28/2020 01:00:00 PM 19080.0508 19137.8496
5/28/2020 01:05:00 PM 19076.8496 19128.9004
5/28/2020 01:10:00 PM 19085 19115
5/28/2020 01:15:00 PM 19083.3496 19102.0996
5/28/2020 01:20:00 PM 18999.75 19060.0508
5/28/2020 01:25:00 PM 19060 19124
5/28/2020 01:30:00 PM 19094.9492 19255.1992
5/28/2020 01:35:00 PM 19222.1992 19291.5508
5/28/2020 01:40:00 PM 19246.8496 19246.8496
5/28/2020 01:45:00 PM 19173.9492 19224.9004
5/28/2020 01:50:00 PM 19215 19219.8496
5/28/2020 01:55:00 PM 19120.1504 19154.4492
5/28/2020 02:00:00 PM 19140.8496 19140.8496
5/28/2020 02:05:00 PM 19107.1504 19145.0996
5/28/2020 02:10:00 PM 19111.5 19161.1992
5/28/2020 02:15:00 PM 19102 19103.8008
5/28/2020 02:20:00 PM 19033.75 19089.1992
5/28/2020 02:25:00 PM 19066.9492 19124.8008
5/28/2020 02:30:00 PM 19080.6992 19111
5/28/2020 02:35:00 PM 19065.8496 19076
5/28/2020 02:40:00 PM 19064.5508 19126
5/28/2020 02:45:00 PM 19098.5 19134.6504
5/28/2020 02:50:00 PM 19107.5 19130
5/28/2020 02:55:00 PM 19076.5996 19145
5/28/2020 03:00:00 PM 19130.1992 19145.9492
5/28/2020 03:05:00 PM 19121.5508 19187.4492
5/28/2020 03:10:00 PM 19163.4492 19177.5996
5/28/2020 03:15:00 PM 19164.1504 19173.5508
5/28/2020 03:20:00 PM 19155.6992 19174.0996
5/28/2020 03:25:00 PM 19170.0996 19181.0508
5/28/2020 03:30:00 PM 19172.0996 19174.3008
5/29/2020 09:20:00 AM 18918 18939.9004
5/29/2020 09:25:00 AM 18918.6504 18978.4492
5/29/2020 09:30:00 AM 18816.75 18820.6504
5/29/2020 09:35:00 AM 18775.3496 18780
5/29/2020 09:40:00 AM 18721.9004 18742.5
5/29/2020 09:45:00 AM 18719.0508 18788.1992
5/29/2020 09:50:00 AM 18782.25 18818.9492
5/29/2020 09:55:00 AM 18693.4004 18745.6992
5/29/2020 10:00:00 AM 18707.8008 18741.9004
5/29/2020 10:05:00 AM 18737.8008 18779.75
5/29/2020 10:10:00 AM 18771 18912.0996
5/29/2020 10:15:00 AM 18847.75 18875.8496
5/29/2020 10:20:00 AM 18828.4492 18856.5
5/29/2020 10:25:00 AM 18846.6504 18850
5/29/2020 10:30:00 AM 18839.8008 18930
5/29/2020 10:35:00 AM 18892.1992 18905
5/29/2020 10:40:00 AM 18881.0996 19063.3496
5/29/2020 10:45:00 AM 19048 19174.0996
5/29/2020 10:50:00 AM 19096.8496 19120
5/29/2020 10:55:00 AM 19001.3008 19064
5/29/2020 11:00:00 AM 19052.5 19064.8496
5/29/2020 11:05:00 AM 18964 19027.8496
5/29/2020 11:10:00 AM 18999.25 19084.5508
5/29/2020 11:15:00 AM 19040.1992 19067.8496
5/29/2020 11:20:00 AM 19031.9004 19045
5/29/2020 11:25:00 AM 19041.3496 19042
5/29/2020 11:30:00 AM 19006.5 19042
5/29/2020 11:35:00 AM 19012 19110
5/29/2020 11:40:00 AM 19093 19130
5/29/2020 11:45:00 AM 19024.0996 19040
5/29/2020 11:50:00 AM 18981.3008 18986
5/29/2020 11:55:00 AM 18897.8496 18959.1504
5/29/2020 12:00:00 PM 18925.3008 18965.9004
5/29/2020 12:05:00 PM 18911.5996 18913.75
5/29/2020 12:10:00 PM 18841.4004 18892
5/29/2020 12:15:00 PM 18874.6992 18938.9492
5/29/2020 12:20:00 PM 18900 19005.8496
5/29/2020 12:25:00 PM 18973.5 18980
5/29/2020 12:30:00 PM 18957 18957.8496
5/29/2020 12:35:00 PM 18912.0508 18964.4004
5/29/2020 12:40:00 PM 18921.3008 18953.3496
5/29/2020 12:45:00 PM 18905.0996 18930.1504
5/29/2020 12:50:00 PM 18907.5996 18982
5/29/2020 12:55:00 PM 18956.3496 18987.0508
5/29/2020 01:00:00 PM 18971.4004 18978.5508
5/29/2020 01:05:00 PM 18961.8496 19029.1504
5/29/2020 01:10:00 PM 19004.0996 19022.9492
5/29/2020 01:15:00 PM 18979.3496 18979.3496
5/29/2020 01:20:00 PM 18889.9492 18919.6992
5/29/2020 01:25:00 PM 18872 18908.75
5/29/2020 01:30:00 PM 18896.0508 18940.8496
5/29/2020 01:35:00 PM 18897.9004 18987.9492
5/29/2020 01:40:00 PM 18933.0996 18969.4004
5/29/2020 01:45:00 PM 18968.8496 18970
5/29/2020 01:50:00 PM 18956.6504 18990
5/29/2020 01:55:00 PM 18942.6504 18975.5996
5/29/2020 02:00:00 PM 18880.4004 18934.25
5/29/2020 02:05:00 PM 18906.1504 19013.0996
5/29/2020 02:10:00 PM 19009.3008 19151
5/29/2020 02:15:00 PM 19103 19115.6992
5/29/2020 02:20:00 PM 19103.0508 19120
5/29/2020 02:25:00 PM 19092.8496 19115
5/29/2020 02:30:00 PM 19098.5508 19098.5508
5/29/2020 02:35:00 PM 18984.0996 19043.25
5/29/2020 02:40:00 PM 18997.3496 19037.9004
5/29/2020 02:45:00 PM 19030.9492 19087.8008
5/29/2020 02:50:00 PM 19032.5996 19109
5/29/2020 02:55:00 PM 19085.6504 19087.3008
5/29/2020 03:00:00 PM 19047.0996 19085
5/29/2020 03:05:00 PM 19059 19148
5/29/2020 03:10:00 PM 19128.1504 19145.0508
5/29/2020 03:15:00 PM 19099.25 19137.3496
5/29/2020 03:20:00 PM 19115.0508 19120
5/29/2020 03:25:00 PM 19080.4004 19099
5/29/2020 03:30:00 PM 19068.5996 19081.6504
6/1/2020 09:20:00 AM 19490.3496 19860
6/1/2020 09:25:00 AM 19851.75 19940.5996
6/1/2020 09:30:00 AM 19849.5508 19890
6/1/2020 09:35:00 AM 19865.0508 20012.9004
6/1/2020 09:40:00 AM 19979.9004 20002.4492
6/1/2020 09:45:00 AM 19977.9492 20009.9492
6/1/2020 09:50:00 AM 19950 19969.25
6/1/2020 09:55:00 AM 19945 20007.9004
6/1/2020 10:00:00 AM 19986.9004 20034
6/1/2020 10:05:00 AM 20008.8496 20076.8008
6/1/2020 10:10:00 AM 20032.1504 20032.1504
6/1/2020 10:15:00 AM 19980 20019.5996
6/1/2020 10:20:00 AM 19980.5996 19982
6/1/2020 10:25:00 AM 19905.0508 19939.6992
6/1/2020 10:30:00 AM 19901.3008 19961.5996
6/1/2020 10:35:00 AM 19957 19964.9004
6/1/2020 10:40:00 AM 19934.3496 19934.3496
6/1/2020 10:45:00 AM 19928.5 19939.9004
6/1/2020 10:50:00 AM 19931.0508 19956
6/1/2020 10:55:00 AM 19936.0508 20005.5508
6/1/2020 11:00:00 AM 19981.4004 19988
6/1/2020 11:05:00 AM 19976.5 19980
6/1/2020 11:10:00 AM 19939.4492 19980
6/1/2020 11:15:00 AM 19980 19980
6/1/2020 11:20:00 AM 19925.4492 19949.4492
6/1/2020 11:25:00 AM 19939.3496 19959.4492
6/1/2020 11:30:00 AM 19946.1504 19973.6504
6/1/2020 11:35:00 AM 19948.3008 19965
6/1/2020 11:40:00 AM 19938.9004 20023.6992
6/1/2020 11:45:00 AM 19981.3496 20005.3008
6/1/2020 11:50:00 AM 20003.8496 20044.5
6/1/2020 11:55:00 AM 19965 19976.8008
6/1/2020 12:00:00 PM 19970 20010
6/1/2020 12:05:00 PM 19975 20011.75
6/1/2020 12:10:00 PM 19986.0508 20092.4492
6/1/2020 12:15:00 PM 20071.6504 20071.8008
6/1/2020 12:20:00 PM 20067.25 20176.9492
6/1/2020 12:25:00 PM 20116.6992 20131.75
6/1/2020 12:30:00 PM 20125 20125
6/1/2020 12:35:00 PM 20045.1992 20080.1992
6/1/2020 12:40:00 PM 20060.5508 20065.9492
6/1/2020 12:45:00 PM 20050 20055.4492
6/1/2020 12:50:00 PM 19989 20009.8008
6/1/2020 12:55:00 PM 19986 20063.1504
6/1/2020 01:00:00 PM 20045.1504 20070
6/1/2020 01:05:00 PM 20054.0996 20069.1992
6/1/2020 01:10:00 PM 20052.4492 20052.4492
6/1/2020 01:15:00 PM 20038.4004 20059
6/1/2020 01:20:00 PM 20050 20052.9492
6/1/2020 01:25:00 PM 20049.75 20050
6/1/2020 01:30:00 PM 20007.3496 20053
6/1/2020 01:35:00 PM 20041.0508 20059
6/1/2020 01:40:00 PM 20041.25 20049.9492
6/1/2020 01:45:00 PM 19862.5996 19889
6/1/2020 01:50:00 PM 19844.0996 19845.75
6/1/2020 01:55:00 PM 19806.5 19810
6/1/2020 02:00:00 PM 19756.25 19849.4004
6/1/2020 02:05:00 PM 19811.6992 19875
6/1/2020 02:10:00 PM 19792.5 19808.9004
6/1/2020 02:15:00 PM 19769.3008 19805.8496
6/1/2020 02:20:00 PM 19799.5 19800
6/1/2020 02:25:00 PM 19781.5996 19879
6/1/2020 02:30:00 PM 19843.5996 19921.3496
6/1/2020 02:35:00 PM 19887.25 19981.4004
6/1/2020 02:40:00 PM 19949.4492 19964.8008
6/1/2020 02:45:00 PM 19940 19942.9492
6/1/2020 02:50:00 PM 19876.4492 19949.5
6/1/2020 02:55:00 PM 19945.1504 19976.0508
6/1/2020 03:00:00 PM 19901.0508 19936
6/1/2020 03:05:00 PM 19873.1504 19930
6/1/2020 03:10:00 PM 19923.25 19937.8496
6/1/2020 03:15:00 PM 19915 19927.0508
6/1/2020 03:20:00 PM 19903 19908.3496
6/1/2020 03:25:00 PM 19878.0508 19901.25
6/1/2020 03:30:00 PM 19886.8496 19899.8008
6/2/2020 09:20:00 AM 19880 20000
6/2/2020 09:25:00 AM 19810.8008 19949.9004
6/2/2020 09:30:00 AM 19929 20046.4492
6/2/2020 09:35:00 AM 20020 20030.5996
6/2/2020 09:40:00 AM 20027.9004 20095
6/2/2020 09:45:00 AM 20053.5996 20154.8008
6/2/2020 09:50:00 AM 20122.4492 20138.5
6/2/2020 09:55:00 AM 20075 20126
6/2/2020 10:00:00 AM 20127.9492 20133
6/2/2020 10:05:00 AM 20116.3496 20135
6/2/2020 10:10:00 AM 20046.25 20060.6992
6/2/2020 10:15:00 AM 20019.25 20028
6/2/2020 10:20:00 AM 19979.6504 19989.6992
6/2/2020 10:25:00 AM 19950.0508 19952.6992
6/2/2020 10:30:00 AM 19897.3008 19948.9492
6/2/2020 10:35:00 AM 19921.9004 19983.0996
6/2/2020 10:40:00 AM 19938 19980
6/2/2020 10:45:00 AM 19945.3008 19971
6/2/2020 10:50:00 AM 19947.8008 20016
6/2/2020 10:55:00 AM 20013.75 20014.6992
6/2/2020 11:00:00 AM 19967.8496 19980
6/2/2020 11:05:00 AM 19945.6992 19992.9492
6/2/2020 11:10:00 AM 19981.6504 20027.0996
6/2/2020 11:15:00 AM 20008 20009
6/2/2020 11:20:00 AM 19971.3008 19998.1504
6/2/2020 11:25:00 AM 19959.8496 19967.4004
6/2/2020 11:30:00 AM 19928.1504 19992.25
6/2/2020 11:35:00 AM 19983.5508 20020
6/2/2020 11:40:00 AM 19967.5996 19971.9492
6/2/2020 11:45:00 AM 19948 19990
6/2/2020 11:50:00 AM 19972 19978
6/2/2020 11:55:00 AM 19961.1504 19966.5996
6/2/2020 12:00:00 PM 19951.1992 19999
6/2/2020 12:05:00 PM 19994.25 20064.6992
6/2/2020 12:10:00 PM 20051.0508 20120
6/2/2020 12:15:00 PM 20098 20103.1504
6/2/2020 12:20:00 PM 20086.9004 20174.9004
6/2/2020 12:25:00 PM 20107.5996 20130.9004
6/2/2020 12:30:00 PM 20107.0996 20114.0508
6/2/2020 12:35:00 PM 20075 20121.5996
6/2/2020 12:40:00 PM 20092.0996 20127
6/2/2020 12:45:00 PM 20107.6504 20249
6/2/2020 12:50:00 PM 20232.8496 20320
6/2/2020 12:55:00 PM 20319 20343.4492
6/2/2020 01:00:00 PM 20310.0508 20320
6/2/2020 01:05:00 PM 20300 20375.8008
6/2/2020 01:10:00 PM 20310.6504 20327.1504
6/2/2020 01:15:00 PM 20290.25 20316.3496
6/2/2020 01:20:00 PM 20294.1992 20294.1992
6/2/2020 01:25:00 PM 20280.25 20282.5508
6/2/2020 01:30:00 PM 20250 20321.1992
6/2/2020 01:35:00 PM 20316.8496 20348.6504
6/2/2020 01:40:00 PM 20340.0996 20388.4004
6/2/2020 01:45:00 PM 20343.4492 20353.1992
6/2/2020 01:50:00 PM 20294.9004 20343.3496
6/2/2020 01:55:00 PM 20310 20346.3008
6/2/2020 02:00:00 PM 20337.1992 20399
6/2/2020 02:05:00 PM 20358 20416.8496
6/2/2020 02:10:00 PM 20375.4492 20406.25
6/2/2020 02:15:00 PM 20380.5996 20420.8008
6/2/2020 02:20:00 PM 20347.8008 20364.8496
6/2/2020 02:25:00 PM 20303 20345.4004
6/2/2020 02:30:00 PM 20320.9492 20338
6/2/2020 02:35:00 PM 20314.6504 20379.8008
6/2/2020 02:40:00 PM 20358.1504 20405
6/2/2020 02:45:00 PM 20355.9492 20363.75
6/2/2020 02:50:00 PM 20345.5508 20437.9004
6/2/2020 02:55:00 PM 20408.1504 20420
6/2/2020 03:00:00 PM 20383.6992 20411.6504
6/2/2020 03:05:00 PM 20397.8496 20425
6/2/2020 03:10:00 PM 20376.6504 20420
6/2/2020 03:15:00 PM 20412.0508 20487
6/2/2020 03:20:00 PM 20441.4004 20467
6/2/2020 03:25:00 PM 20462.9492 20512.9004
6/2/2020 03:30:00 PM 20499.9492 20583.9492
6/3/2020 09:20:00 AM 20935 21033.3496
6/3/2020 09:25:00 AM 20990.1504 21064.25
6/3/2020 09:30:00 AM 21035.8008 21097
6/3/2020 09:35:00 AM 21086.6504 21124.25
6/3/2020 09:40:00 AM 21068.3496 21087.9004
6/3/2020 09:45:00 AM 21015 21034.5996
6/3/2020 09:50:00 AM 20997.0508 21004
6/3/2020 09:55:00 AM 20892.5996 20938.6504
6/3/2020 10:00:00 AM 20874.75 20929
6/3/2020 10:05:00 AM 20910 20916.9492
6/3/2020 10:10:00 AM 20884.8496 20925
6/3/2020 10:15:00 AM 20885.8008 20913.4492
6/3/2020 10:20:00 AM 20895.4004 20955
6/3/2020 10:25:00 AM 20949 20950
6/3/2020 10:30:00 AM 20935 20953.6504
6/3/2020 10:35:00 AM 20910 20955
6/3/2020 10:40:00 AM 20950 21032.5508
6/3/2020 10:45:00 AM 21020.5 21029.6504
6/3/2020 10:50:00 AM 20999.1504 21025
6/3/2020 10:55:00 AM 20989.0996 21006.9492
6/3/2020 11:00:00 AM 20993.1992 21003.1992
6/3/2020 11:05:00 AM 20986 20988.1504
6/3/2020 11:10:00 AM 20958.0996 20983.75
6/3/2020 11:15:00 AM 20969.25 20978.8008
6/3/2020 11:20:00 AM 20957.1504 21020
6/3/2020 11:25:00 AM 21007 21015
6/3/2020 11:30:00 AM 21014.9004 21061.5508
6/3/2020 11:35:00 AM 21035 21087.4492
6/3/2020 11:40:00 AM 21055.5508 21058.4004
6/3/2020 11:45:00 AM 21045 21056
6/3/2020 11:50:00 AM 21031.5996 21060
6/3/2020 11:55:00 AM 21049 21105.8008
6/3/2020 12:00:00 PM 21095 21145.1992
6/3/2020 12:05:00 PM 21118 21118.0996
6/3/2020 12:10:00 PM 21105 21152.9492
6/3/2020 12:15:00 PM 21102.8008 21125
6/3/2020 12:20:00 PM 21100.5 21119
6/3/2020 12:25:00 PM 21086.5996 21090
6/3/2020 12:30:00 PM 21010.6992 21049
6/3/2020 12:35:00 PM 21032.9492 21076
6/3/2020 12:40:00 PM 21067.5996 21076.5996
6/3/2020 12:45:00 PM 21043.0508 21060
6/3/2020 12:50:00 PM 21057.5 21086.5996
6/3/2020 12:55:00 PM 21056.6504 21069
6/3/2020 01:00:00 PM 21042.8008 21082.9492
6/3/2020 01:05:00 PM 21057.0508 21057.1504
6/3/2020 01:10:00 PM 21020 21053.4492
6/3/2020 01:15:00 PM 21045 21114.0996
6/3/2020 01:20:00 PM 21064.4004 21089
6/3/2020 01:25:00 PM 21073 21109.1992
6/3/2020 01:30:00 PM 21087.9004 21181.1992
6/3/2020 01:35:00 PM 21165 21236.3008
6/3/2020 01:40:00 PM 21189.3008 21217.9492
6/3/2020 01:45:00 PM 21205.1504 21249
6/3/2020 01:50:00 PM 21215.4004 21275
6/3/2020 01:55:00 PM 21267 21331.9492
6/3/2020 02:00:00 PM 21310.0508 21379
6/3/2020 02:05:00 PM 21323.25 21343.1992
6/3/2020 02:10:00 PM 21304.6992 21335
6/3/2020 02:15:00 PM 21326.8496 21396.1504
6/3/2020 02:20:00 PM 21382 21434
6/3/2020 02:25:00 PM 21400.5996 21425
6/3/2020 02:30:00 PM 21384.4004 21463.0996
6/3/2020 02:35:00 PM 21459.75 21563.0508
6/3/2020 02:40:00 PM 21535.1504 21610.1504
6/3/2020 02:45:00 PM 21580.9004 21589.4004
6/3/2020 02:50:00 PM 21366.4492 21381.75
6/3/2020 02:55:00 PM 21283.0508 21323.5
6/3/2020 03:00:00 PM 21302.9004 21310
6/3/2020 03:05:00 PM 21008.8008 21013.0996
6/3/2020 03:10:00 PM 20983.0508 21000
6/3/2020 03:15:00 PM 20940 20978.9004
6/3/2020 03:20:00 PM 20795.75 20828.4004
6/3/2020 03:25:00 PM 20768.9004 20866.1992
6/3/2020 03:30:00 PM 20869.6504 20874
6/4/2020 09:20:00 AM 20862.6504 21021
6/4/2020 09:25:00 AM 21004.9004 21074.1992
6/4/2020 09:30:00 AM 21019.3496 21037.6992
6/4/2020 09:35:00 AM 21002.6504 21018.9492
6/4/2020 09:40:00 AM 20807.9004 20859.5
6/4/2020 09:45:00 AM 20696.9492 20831.4004
6/4/2020 09:50:00 AM 20809.9004 20815.5996
6/4/2020 09:55:00 AM 20745 20781.9492
6/4/2020 10:00:00 AM 20753 20859.9004
6/4/2020 10:05:00 AM 20850 20928.3496
6/4/2020 10:10:00 AM 20813.4492 20854.8496
6/4/2020 10:15:00 AM 20840 20868.5
6/4/2020 10:20:00 AM 20772.0996 20815.3496
6/4/2020 10:25:00 AM 20808.0508 20864.4492
6/4/2020 10:30:00 AM 20837.3008 20915.0508
6/4/2020 10:35:00 AM 20900 20900
6/4/2020 10:40:00 AM 20843.6504 20894
6/4/2020 10:45:00 AM 20863 20880
6/4/2020 10:50:00 AM 20819.75 20833.5508
6/4/2020 10:55:00 AM 20788.75 20805
6/4/2020 11:00:00 AM 20795 20848.1992
6/4/2020 11:05:00 AM 20825 20827.25
6/4/2020 11:10:00 AM 20755 20787.1992
6/4/2020 11:15:00 AM 20732.0508 20771.8496
6/4/2020 11:20:00 AM 20768 20788.4004
6/4/2020 11:25:00 AM 20759.9492 20759.9492
6/4/2020 11:30:00 AM 20623.8496 20643.75
6/4/2020 11:35:00 AM 20588 20634.75
6/4/2020 11:40:00 AM 20590.75 20623.3496
6/4/2020 11:45:00 AM 20515.6992 20620.8496
6/4/2020 11:50:00 AM 20578.9492 20580.8496
6/4/2020 11:55:00 AM 20475 20531
6/4/2020 12:00:00 PM 20479 20565
6/4/2020 12:05:00 PM 20563.3496 20584
6/4/2020 12:10:00 PM 20513.0508 20557.75
6/4/2020 12:15:00 PM 20492.5996 20510.5508
6/4/2020 12:20:00 PM 20465 20474.1992
6/4/2020 12:25:00 PM 20348.4492 20402.1504
6/4/2020 12:30:00 PM 20287.4004 20336.75
6/4/2020 12:35:00 PM 20325 20417.8008
6/4/2020 12:40:00 PM 20384.1992 20514
6/4/2020 12:45:00 PM 20401.9004 20455.8008
6/4/2020 12:50:00 PM 20448.75 20456.3496
6/4/2020 12:55:00 PM 20394.3496 20414.9492
6/4/2020 01:00:00 PM 20346.5996 20427.8008
6/4/2020 01:05:00 PM 20374.4004 20407.0508
6/4/2020 01:10:00 PM 20408.6992 20415
6/4/2020 01:15:00 PM 20394.25 20396.8008
6/4/2020 01:20:00 PM 20325 20369
6/4/2020 01:25:00 PM 20338.5 20406.8496
6/4/2020 01:30:00 PM 20392.75 20480
6/4/2020 01:35:00 PM 20467.4004 20536.6504
6/4/2020 01:40:00 PM 20473.3008 20550
6/4/2020 01:45:00 PM 20504.4492 20591.5
6/4/2020 01:50:00 PM 20540.6992 20550
6/4/2020 01:55:00 PM 20524.3008 20524.3008
6/4/2020 02:00:00 PM 20456.0996 20521.5
6/4/2020 02:05:00 PM 20501.25 20559
6/4/2020 02:10:00 PM 20537.9004 20541.4492
6/4/2020 02:15:00 PM 20444.5 20465.9004
6/4/2020 02:20:00 PM 20376.75 20408.5996
6/4/2020 02:25:00 PM 20404.0996 20438.0996
6/4/2020 02:30:00 PM 20420 20485.6504
6/4/2020 02:35:00 PM 20425.9492 20485.75
6/4/2020 02:40:00 PM 20391.4004 20462
6/4/2020 02:45:00 PM 20457.5996 20482.25
6/4/2020 02:50:00 PM 20408.5996 20426.5
6/4/2020 02:55:00 PM 20409.4492 20409.4492
6/4/2020 03:00:00 PM 20347.4492 20395
6/4/2020 03:05:00 PM 20344.9492 20417.5
6/4/2020 03:10:00 PM 20364.4492 20424.9492
6/4/2020 03:15:00 PM 20420 20431.6992
6/4/2020 03:20:00 PM 20367.1992 20381.8008
6/4/2020 03:25:00 PM 20374.1504 20394.9492
6/4/2020 03:30:00 PM 20383.0508 20399
6/5/2020 09:20:00 AM 20431 20574.5508
6/5/2020 09:25:00 AM 20509.8008 20656.0508
6/5/2020 09:30:00 AM 20620 20711.5996
6/5/2020 09:35:00 AM 20710 20784.4004
6/5/2020 09:40:00 AM 20715.9004 20809.9004
6/5/2020 09:45:00 AM 20758.1992 20784.1992
6/5/2020 09:50:00 AM 20771.4492 20803.5996
6/5/2020 09:55:00 AM 20649.1992 20707.4492
6/5/2020 10:00:00 AM 20659 20739
6/5/2020 10:05:00 AM 20733.25 20775.75
6/5/2020 10:10:00 AM 20700 20700
6/5/2020 10:15:00 AM 20642.3008 20645.9492
6/5/2020 10:20:00 AM 20617.1504 20625.25
6/5/2020 10:25:00 AM 20599.5996 20625.75
6/5/2020 10:30:00 AM 20571.6992 20581.1992
6/5/2020 10:35:00 AM 20450.0508 20520
6/5/2020 10:40:00 AM 20502.4492 20569.0508
6/5/2020 10:45:00 AM 20523.5508 20535.1992
6/5/2020 10:50:00 AM 20496.9004 20502.5
6/5/2020 10:55:00 AM 20446.8496 20482
6/5/2020 11:00:00 AM 20475 20549
6/5/2020 11:05:00 AM 20520.6504 20539.5508
6/5/2020 11:10:00 AM 20496.8008 20526.9492
6/5/2020 11:15:00 AM 20487 20560
6/5/2020 11:20:00 AM 20558.0996 20645.0508
6/5/2020 11:25:00 AM 20615 20649.9492
6/5/2020 11:30:00 AM 20597.9492 20638.0996
6/5/2020 11:35:00 AM 20625.5996 20673
6/5/2020 11:40:00 AM 20625 20626.8008
6/5/2020 11:45:00 AM 20527.8496 20599.9492
6/5/2020 11:50:00 AM 20583.6992 20650
6/5/2020 11:55:00 AM 20644.6504 20650
6/5/2020 12:00:00 PM 20624 20650
6/5/2020 12:05:00 PM 20611.5 20712.9492
6/5/2020 12:10:00 PM 20708 20750
6/5/2020 12:15:00 PM 20718.1504 20730
6/5/2020 12:20:00 PM 20727.9492 20757.9492
6/5/2020 12:25:00 PM 20712.9492 20741.9492
6/5/2020 12:30:00 PM 20719.8008 20738.4492
6/5/2020 12:35:00 PM 20686.25 20697.0508
6/5/2020 12:40:00 PM 20650 20691.75
6/5/2020 12:45:00 PM 20689.8008 20715.5996
6/5/2020 12:50:00 PM 20695 20720
6/5/2020 12:55:00 PM 20671.9492 20740.6992
6/5/2020 01:00:00 PM 20706.5 20716.8496
6/5/2020 01:05:00 PM 20700 20704.8008
6/5/2020 01:10:00 PM 20683.6504 20710
6/5/2020 01:15:00 PM 20675 20732
6/5/2020 01:20:00 PM 20732 20793.25
6/5/2020 01:25:00 PM 20745.6504 20782.4492
6/5/2020 01:30:00 PM 20762 20849.9492
6/5/2020 01:35:00 PM 20834 20867
6/5/2020 01:40:00 PM 20832.5 20892.9004
6/5/2020 01:45:00 PM 20740.5996 20791.6504
6/5/2020 01:50:00 PM 20711.6504 20720
6/5/2020 01:55:00 PM 20694.8496 20780
6/5/2020 02:00:00 PM 20766.8496 20814.9004
6/5/2020 02:05:00 PM 20763.5508 20800
6/5/2020 02:10:00 PM 20749.1504 20880
6/5/2020 02:15:00 PM 20863.4492 20929.0996
6/5/2020 02:20:00 PM 20877.4492 20924
6/5/2020 02:25:00 PM 20897.0508 20907.8008
6/5/2020 02:30:00 PM 20783.8496 20809.75
6/5/2020 02:35:00 PM 20775.0508 20835
6/5/2020 02:40:00 PM 20824.4004 20913.5996
6/5/2020 02:45:00 PM 20897.3496 20962.5
6/5/2020 02:50:00 PM 20941.4004 20990
6/5/2020 02:55:00 PM 20931 20931
6/5/2020 03:00:00 PM 20882.8008 20922.4492
6/5/2020 03:05:00 PM 20905 20970
6/5/2020 03:10:00 PM 20880.1504 20943.6504
6/5/2020 03:15:00 PM 20925.3496 21035.9492
6/5/2020 03:20:00 PM 20976.9492 21007.4004
6/5/2020 03:25:00 PM 21000 21146
6/5/2020 03:30:00 PM 21135.1504 21186
6/8/2020 09:20:00 AM 21685.3496 21710
6/8/2020 09:25:00 AM 21672.4492 21747.4492
6/8/2020 09:30:00 AM 21670.5996 21689.5
6/8/2020 09:35:00 AM 21661.9004 21764.9004
6/8/2020 09:40:00 AM 21634.8496 21690
6/8/2020 09:45:00 AM 21658.25 21731.8496
6/8/2020 09:50:00 AM 21720 21723.1992
6/8/2020 09:55:00 AM 21660.0996 21668.9004
6/8/2020 10:00:00 AM 21532.9492 21580
6/8/2020 10:05:00 AM 21530 21547.8496
6/8/2020 10:10:00 AM 21476.6992 21553.9492
6/8/2020 10:15:00 AM 21533.9004 21587.9004
6/8/2020 10:20:00 AM 21568.5508 21610.9004
6/8/2020 10:25:00 AM 21555 21585
6/8/2020 10:30:00 AM 21565.25 21600
6/8/2020 10:35:00 AM 21568.75 21570.5508
6/8/2020 10:40:00 AM 21540 21566.4492
6/8/2020 10:45:00 AM 21499.4492 21528.9492
6/8/2020 10:50:00 AM 21493 21522.9492
6/8/2020 10:55:00 AM 21522 21564
6/8/2020 11:00:00 AM 21559.8008 21582.0996
6/8/2020 11:05:00 AM 21538.25 21595
6/8/2020 11:10:00 AM 21552.6504 21574.8496
6/8/2020 11:15:00 AM 21570.0508 21652.9004
6/8/2020 11:20:00 AM 21640.0996 21675
6/8/2020 11:25:00 AM 21656.3008 21668
6/8/2020 11:30:00 AM 21635.3496 21642.9492
6/8/2020 11:35:00 AM 21629.5996 21648
6/8/2020 11:40:00 AM 21554.3008 21595
6/8/2020 11:45:00 AM 21583 21588.5508
6/8/2020 11:50:00 AM 21564.9004 21580
6/8/2020 11:55:00 AM 21548 21629
6/8/2020 12:00:00 PM 21600.4004 21610
6/8/2020 12:05:00 PM 21585 21585
6/8/2020 12:10:00 PM 21540 21548.9004
6/8/2020 12:15:00 PM 21542.6504 21577.9492
6/8/2020 12:20:00 PM 21533 21557.6504
6/8/2020 12:25:00 PM 21543.5508 21554
6/8/2020 12:30:00 PM 21542 21545.5
6/8/2020 12:35:00 PM 21335 21335
6/8/2020 12:40:00 PM 21240.5 21348.5996
6/8/2020 12:45:00 PM 21318.8496 21330.0508
6/8/2020 12:50:00 PM 21254.5996 21258.5508
6/8/2020 12:55:00 PM 21192.8496 21244.9004
6/8/2020 01:00:00 PM 21107.8496 21184.9004
6/8/2020 01:05:00 PM 21138.0508 21227.5508
6/8/2020 01:10:00 PM 21214.3008 21264.9492
6/8/2020 01:15:00 PM 21229.9492 21284.9492
6/8/2020 01:20:00 PM 21230 21240
6/8/2020 01:25:00 PM 21163 21213.0508
6/8/2020 01:30:00 PM 21129.25 21131.9004
6/8/2020 01:35:00 PM 21010.9492 21092
6/8/2020 01:40:00 PM 21057.6992 21137.6504
6/8/2020 01:45:00 PM 21122.4004 21167
6/8/2020 01:50:00 PM 21156.1504 21199.8496
6/8/2020 01:55:00 PM 21178.8496 21191.8008
6/8/2020 02:00:00 PM 21094.5996 21177.5996
6/8/2020 02:05:00 PM 21149.9492 21189
6/8/2020 02:10:00 PM 21165 21174.5
6/8/2020 02:15:00 PM 21042.0508 21135.0508
6/8/2020 02:20:00 PM 21044.3008 21054.5
6/8/2020 02:25:00 PM 20950 20989
6/8/2020 02:30:00 PM 20981.0508 21115
6/8/2020 02:35:00 PM 21066.5996 21230.9004
6/8/2020 02:40:00 PM 21167.9492 21195
6/8/2020 02:45:00 PM 21122.0508 21156.8008
6/8/2020 02:50:00 PM 21106.0508 21213.3496
6/8/2020 02:55:00 PM 21199.9004 21200
6/8/2020 03:00:00 PM 21094.0508 21117.1504
6/8/2020 03:05:00 PM 21099.5 21219.6992
6/8/2020 03:10:00 PM 21171.0996 21180
6/8/2020 03:15:00 PM 21129.0996 21157.0508
6/8/2020 03:20:00 PM 21147.6992 21158
6/8/2020 03:25:00 PM 21155.5 21199.5
6/8/2020 03:30:00 PM 21188 21212.1504
6/9/2020 09:20:00 AM 21201.0508 21356.9492
6/9/2020 09:25:00 AM 21165.75 21188.4004
6/9/2020 09:30:00 AM 21068.8496 21124
6/9/2020 09:35:00 AM 21069.8008 21070
6/9/2020 09:40:00 AM 20973.1992 21032.9492
6/9/2020 09:45:00 AM 20989.1504 21059.9004
6/9/2020 09:50:00 AM 21024.4492 21164
6/9/2020 09:55:00 AM 21120 21197
6/9/2020 10:00:00 AM 21172.4492 21182.0508
6/9/2020 10:05:00 AM 21140 21348
6/9/2020 10:10:00 AM 21324.25 21433.5996
6/9/2020 10:15:00 AM 21393.6504 21444.3496
6/9/2020 10:20:00 AM 21389.3496 21478.5
6/9/2020 10:25:00 AM 21381.0508 21420
6/9/2020 10:30:00 AM 21410.8496 21439.4492
6/9/2020 10:35:00 AM 21375 21411
6/9/2020 10:40:00 AM 21396.5 21435
6/9/2020 10:45:00 AM 21430 21464.3008
6/9/2020 10:50:00 AM 21430 21497.9492
6/9/2020 10:55:00 AM 21475.5508 21499.8496
6/9/2020 11:00:00 AM 21429 21433.6504
6/9/2020 11:05:00 AM 21423.5996 21428.4492
6/9/2020 11:10:00 AM 21375 21397.6504
6/9/2020 11:15:00 AM 21363.8008 21436.5508
6/9/2020 11:20:00 AM 21423 21470
6/9/2020 11:25:00 AM 21450 21459
6/9/2020 11:30:00 AM 21423.1992 21449.8008
6/9/2020 11:35:00 AM 21405.1992 21445
6/9/2020 11:40:00 AM 21412.0508 21445.9492
6/9/2020 11:45:00 AM 21435.4004 21460
6/9/2020 11:50:00 AM 21445.5996 21449.25
6/9/2020 11:55:00 AM 21429.6504 21557.3496
6/9/2020 12:00:00 PM 21522.3008 21583.3496
6/9/2020 12:05:00 PM 21532.6992 21555
 6/9/2020 12:10:00 PM 21503.3496 21549.6992
6/9/2020 12:15:00 PM 21531.5996 21544
6/9/2020 12:20:00 PM 21487.8008 21490
6/9/2020 12:25:00 PM 21414 21448
6/9/2020 12:30:00 PM 21434.0508 21458.9492
6/9/2020 12:35:00 PM 21425.0508 21515
6/9/2020 12:40:00 PM 21469.0996 21479
6/9/2020 12:45:00 PM 21398.3496 21442.5996
6/9/2020 12:50:00 PM 21400 21400.4004
6/9/2020 12:55:00 PM 21373.9004 21394.5
6/9/2020 01:00:00 PM 21289.9492 21330
6/9/2020 01:05:00 PM 21242 21322.75
6/9/2020 01:10:00 PM 21295.5508 21321.0508
6/9/2020 01:15:00 PM 21226.1504 21230.6504
6/9/2020 01:20:00 PM 21185.75 21238.6992
6/9/2020 01:25:00 PM 21100 21176.9004
6/9/2020 01:30:00 PM 21146.4004 21198.9004
6/9/2020 01:35:00 PM 21090 21165.9492
6/9/2020 01:40:00 PM 21118 21121.0508
6/9/2020 01:45:00 PM 21090.1504 21159.4492
6/9/2020 01:50:00 PM 21116.8008 21164.25
6/9/2020 01:55:00 PM 21081.4492 21139.4004
6/9/2020 02:00:00 PM 21102.6992 21119.9492
6/9/2020 02:05:00 PM 21025 21085
6/9/2020 02:10:00 PM 20967.9004 20987.5
6/9/2020 02:15:00 PM 20859.8008 20889.9004
6/9/2020 02:20:00 PM 20841.5996 20890
6/9/2020 02:25:00 PM 20847 20919.6992
6/9/2020 02:30:00 PM 20816.6992 20846.5996
6/9/2020 02:35:00 PM 20791 20843.75
6/9/2020 02:40:00 PM 20762 20769.1992
6/9/2020 02:45:00 PM 20736 20739.6992
6/9/2020 02:50:00 PM 20674 20689.1992
6/9/2020 02:55:00 PM 20646.1992 20729
6/9/2020 03:00:00 PM 20679.0508 20745.0996
6/9/2020 03:05:00 PM 20736 20807.4004
6/9/2020 03:10:00 PM 20724.9004 20738.25
6/9/2020 03:15:00 PM 20674.8496 20709.5508
6/9/2020 03:20:00 PM 20691.25 20714
6/9/2020 03:25:00 PM 20660.6504 20664.9492
6/9/2020 03:30:00 PM 20645.4004 20645.8008
6/10/2020 09:20:00 AM 20685 20874
6/10/2020 09:25:00 AM 20853.9004 20883.6504
6/10/2020 09:30:00 AM 20762.9492 20832
6/10/2020 09:35:00 AM 20830.1992 20940.5996
6/10/2020 09:40:00 AM 20916.1504 20958
6/10/2020 09:45:00 AM 20876.5 20883.9004
6/10/2020 09:50:00 AM 20800.5508 20843
6/10/2020 09:55:00 AM 20665.0508 20765
6/10/2020 10:00:00 AM 20711.0508 20784.9492
6/10/2020 10:05:00 AM 20713.4004 20786
6/10/2020 10:10:00 AM 20744.8496 20780
6/10/2020 10:15:00 AM 20719.1504 20777.8008
6/10/2020 10:20:00 AM 20757 20916.9492
6/10/2020 10:25:00 AM 20887.3496 20944
6/10/2020 10:30:00 AM 20906.3496 20928.8496
6/10/2020 10:35:00 AM 20887.1504 20974.25
6/10/2020 10:40:00 AM 20940 21015.9492
6/10/2020 10:45:00 AM 20998.1992 21034
6/10/2020 10:50:00 AM 20973 20990
6/10/2020 10:55:00 AM 20935 20960
6/10/2020 11:00:00 AM 20934 20939.25
6/10/2020 11:05:00 AM 20893.75 20933.8496
6/10/2020 11:10:00 AM 20883.8496 20960
6/10/2020 11:15:00 AM 20945.9492 20969.9004
6/10/2020 11:20:00 AM 20932.0996 20971.4492
6/10/2020 11:25:00 AM 20900 20904.9004
6/10/2020 11:30:00 AM 20859.9492 20863.4004
6/10/2020 11:35:00 AM 20825 20882.6504
6/10/2020 11:40:00 AM 20847.5 20849
6/10/2020 11:45:00 AM 20819.0996 20850.0508
6/10/2020 11:50:00 AM 20811.8496 20891.25
6/10/2020 11:55:00 AM 20864.9492 20864.9492
6/10/2020 12:00:00 PM 20801 20802.5
6/10/2020 12:05:00 PM 20771.5 20798.8008
6/10/2020 12:10:00 PM 20754.3496 20826.1992
6/10/2020 12:15:00 PM 20820 20843.1504
6/10/2020 12:20:00 PM 20832.75 20912
6/10/2020 12:25:00 PM 20905.6504 20906.75
6/10/2020 12:30:00 PM 20842.25 20886
6/10/2020 12:35:00 PM 20804.6504 20851.8008
6/10/2020 12:40:00 PM 20837.0508 20932
6/10/2020 12:45:00 PM 20908.6992 20952.5
6/10/2020 12:50:00 PM 20931.6992 20962.8008
6/10/2020 12:55:00 PM 20910.5 20924.9004
6/10/2020 01:00:00 PM 20897 21019.1992
6/10/2020 01:05:00 PM 21012.4492 21071.4004
6/10/2020 01:10:00 PM 20995.4004 21003.4004
6/10/2020 01:15:00 PM 20972.0508 20974.0508
6/10/2020 01:20:00 PM 20955.5508 20991.8496
6/10/2020 01:25:00 PM 20916 20965.9004
6/10/2020 01:30:00 PM 20917.1992 20974.8008
6/10/2020 01:35:00 PM 20955.0508 21016
6/10/2020 01:40:00 PM 20946.1504 20953.9492
6/10/2020 01:45:00 PM 20925 20953
6/10/2020 01:50:00 PM 20938.9492 20979.1992
6/10/2020 01:55:00 PM 20942 20956.4004
6/10/2020 02:00:00 PM 20859.9492 20893.9492
6/10/2020 02:05:00 PM 20867.9492 20956.1504
6/10/2020 02:10:00 PM 20912.6992 20979.9004
6/10/2020 02:15:00 PM 20968.0996 20968.5508
6/10/2020 02:20:00 PM 20930.0996 20963.6504
6/10/2020 02:25:00 PM 20956.0508 20962.1992
6/10/2020 02:30:00 PM 20940.0508 20993.6504
6/10/2020 02:35:00 PM 20897.6992 20897.6992
6/10/2020 02:40:00 PM 20779.1992 20808.9492
6/10/2020 02:45:00 PM 20765.3496 20780
6/10/2020 02:50:00 PM 20756.9004 20839.8496
6/10/2020 02:55:00 PM 20778.4492 20825.4492
6/10/2020 03:00:00 PM 20791.3496 20819.9492
6/10/2020 03:05:00 PM 20799 20945.9004
6/10/2020 03:10:00 PM 20906.25 20952.6992
6/10/2020 03:15:00 PM 20948 21195
6/10/2020 03:20:00 PM 21190 21283.5996
6/10/2020 03:25:00 PM 21172 21293.9004
6/10/2020 03:30:00 PM 21293.25 21299.3496
6/11/2020 09:20:00 AM 20917.6504 21075
6/11/2020 09:25:00 AM 20948.9492 21034
6/11/2020 09:30:00 AM 21011.9492 21043.8496
6/11/2020 09:35:00 AM 20981.0996 21230.1992
6/11/2020 09:40:00 AM 21190.9492 21222.75
6/11/2020 09:45:00 AM 21156.25 21186.6504
6/11/2020 09:50:00 AM 21134.6504 21169
6/11/2020 09:55:00 AM 21077.5 21130
6/11/2020 10:00:00 AM 21110.75 21157.9004
6/11/2020 10:05:00 AM 21105.5996 21167.9492
6/11/2020 10:10:00 AM 21135 21175.3496
6/11/2020 10:15:00 AM 21146.9004 21193
6/11/2020 10:20:00 AM 21134.9492 21145.1992
6/11/2020 10:25:00 AM 21109.3496 21137.3496
6/11/2020 10:30:00 AM 21116.4492 21150
6/11/2020 10:35:00 AM 21138.1992 21148.25
6/11/2020 10:40:00 AM 21110 21114.3496
6/11/2020 10:45:00 AM 21036 21043.1992
6/11/2020 10:50:00 AM 21009.0996 21010.4492
6/11/2020 10:55:00 AM 20941.4492 20986.3496
6/11/2020 11:00:00 AM 20956.75 20995
6/11/2020 11:05:00 AM 20970 20977.4492
6/11/2020 11:10:00 AM 20885.5 20909.6504
6/11/2020 11:15:00 AM 20856.25 20882
6/11/2020 11:20:00 AM 20830.6992 20850
6/11/2020 11:25:00 AM 20829.8496 20899
6/11/2020 11:30:00 AM 20889.4004 20940
6/11/2020 11:35:00 AM 20882.4492 20920
6/11/2020 11:40:00 AM 20860.0508 20896.6992
6/11/2020 11:45:00 AM 20880 20897.3008
6/11/2020 11:50:00 AM 20888.4004 20900
6/11/2020 11:55:00 AM 20894 20939.3496
6/11/2020 12:00:00 PM 20906.5996 20906.6992
6/11/2020 12:05:00 PM 20851 20857.5508
6/11/2020 12:10:00 PM 20792.1504 20836.4492
6/11/2020 12:15:00 PM 20821.1504 20855
6/11/2020 12:20:00 PM 20804.4492 20818
6/11/2020 12:25:00 PM 20770 20795
6/11/2020 12:30:00 PM 20750 20799.9004
6/11/2020 12:35:00 PM 20784.4004 20790
6/11/2020 12:40:00 PM 20686.0996 20740.25
6/11/2020 12:45:00 PM 20690.3008 20707.0996
6/11/2020 12:50:00 PM 20681.5 20812.1992
6/11/2020 12:55:00 PM 20779.4004 20811.9492
6/11/2020 01:00:00 PM 20753 20804.5
6/11/2020 01:05:00 PM 20782.5 20920.9492
6/11/2020 01:10:00 PM 20916.8008 20960
6/11/2020 01:15:00 PM 20860 20860
6/11/2020 01:20:00 PM 20797.9004 20818
6/11/2020 01:25:00 PM 20733.8008 20780
6/11/2020 01:30:00 PM 20769.1992 20812.6992
6/11/2020 01:35:00 PM 20715.5 20724.5
6/11/2020 01:40:00 PM 20610 20706.4492
6/11/2020 01:45:00 PM 20686.1504 20725
6/11/2020 01:50:00 PM 20686.1992 20794
6/11/2020 01:55:00 PM 20799 20799.8496
6/11/2020 02:00:00 PM 20700 20703.9492
6/11/2020 02:05:00 PM 20622.1504 20689.25
6/11/2020 02:10:00 PM 20650.0996 20683.75
6/11/2020 02:15:00 PM 20577.5508 20577.5508
6/11/2020 02:20:00 PM 20570 20594
6/11/2020 02:25:00 PM 20530 20536.8008
6/11/2020 02:30:00 PM 20525.8008 20558.9004
6/11/2020 02:35:00 PM 20541.4004 20615.6992
6/11/2020 02:40:00 PM 20600 20602.0508
6/11/2020 02:45:00 PM 20527 20563.9492
6/11/2020 02:50:00 PM 20554.75 20589.4492
6/11/2020 02:55:00 PM 20572.9492 20595.9004
6/11/2020 03:00:00 PM 20555.9492 20623
6/11/2020 03:05:00 PM 20589.9492 20598.5
6/11/2020 03:10:00 PM 20530.4492 20550
6/11/2020 03:15:00 PM 20510.0508 20511.9492
6/11/2020 03:20:00 PM 20471.1504 20508.8008
6/11/2020 03:25:00 PM 20504.8008 20535.6992
6/11/2020 03:30:00 PM 20525 20544.5508
6/12/2020 09:20:00 AM 19555 19803.8008
6/12/2020 09:25:00 AM 19719.5508 19849
6/12/2020 09:30:00 AM 19808.5996 19907.5508
6/12/2020 09:35:00 AM 19840 19885.9492
6/12/2020 09:40:00 AM 19852.5996 19918.75
6/12/2020 09:45:00 AM 19898.3008 19900.3496
6/12/2020 09:50:00 AM 19866 19873.5508
6/12/2020 09:55:00 AM 19830 19833.0508
6/12/2020 10:00:00 AM 19750.8008 19805.75
6/12/2020 10:05:00 AM 19794.5996 19876.6992
6/12/2020 10:10:00 AM 19838.8008 19851.3496
6/12/2020 10:15:00 AM 19840.5996 19846.5
6/12/2020 10:20:00 AM 19768.0996 19779.5996
6/12/2020 10:25:00 AM 19770.3496 19809.4004
6/12/2020 10:30:00 AM 19788.4492 19844.1504
6/12/2020 10:35:00 AM 19821.4004 19849.8008
6/12/2020 10:40:00 AM 19840.1992 19899.4004
6/12/2020 10:45:00 AM 19880 19967.25
6/12/2020 10:50:00 AM 19925.6992 19934.6504
6/12/2020 10:55:00 AM 19922.5 19955.8496
6/12/2020 11:00:00 AM 19930.9492 19939.0996
6/12/2020 11:05:00 AM 19890 19949.9492
6/12/2020 11:10:00 AM 19917.9492 19945
6/12/2020 11:15:00 AM 19911.9004 19913.5996
6/12/2020 11:20:00 AM 19848.8008 19885
6/12/2020 11:25:00 AM 19837 20250.0996
6/12/2020 11:30:00 AM 20186.8496 20398
6/12/2020 11:35:00 AM 20136.4492 20218.5508
6/12/2020 11:40:00 AM 20181.4492 20204.9004
6/12/2020 11:45:00 AM 20170 20190
6/12/2020 11:50:00 AM 20156.8496 20179
6/12/2020 11:55:00 AM 20101.8496 20120
6/12/2020 12:00:00 PM 19990.5996 20030
6/12/2020 12:05:00 PM 20003.3008 20079.1504
6/12/2020 12:10:00 PM 20074.5508 20074.5508
6/12/2020 12:15:00 PM 20043.0996 20043.0996
6/12/2020 12:20:00 PM 19997.75 20033.4492
6/12/2020 12:25:00 PM 19942.9004 19960
6/12/2020 12:30:00 PM 19862.0996 19913.9004
6/12/2020 12:35:00 PM 19861.3008 19933.4492
6/12/2020 12:40:00 PM 19855.4492 19907.75
6/12/2020 12:45:00 PM 19898.4492 20022
6/12/2020 12:50:00 PM 20008.5508 20053.4492
6/12/2020 12:55:00 PM 20025 20137.6992
6/12/2020 01:00:00 PM 20043.9492 20069
6/12/2020 01:05:00 PM 20020.6504 20050
6/12/2020 01:10:00 PM 19996.9492 20009.6992
6/12/2020 01:15:00 PM 19969.8496 20011.5
6/12/2020 01:20:00 PM 19950.8496 20035.3008
6/12/2020 01:25:00 PM 20036.8496 20079.9492
6/12/2020 01:30:00 PM 20071.75 20089.9004
6/12/2020 01:35:00 PM 20020.9492 20050
6/12/2020 01:40:00 PM 20045.9492 20175
6/12/2020 01:45:00 PM 20146.5508 20221.8496
6/12/2020 01:50:00 PM 20114.6992 20274.1504
6/12/2020 01:55:00 PM 20236.5996 20312.6992
6/12/2020 02:00:00 PM 20254.6504 20284.8008
6/12/2020 02:05:00 PM 20186.4004 20355
6/12/2020 02:10:00 PM 20303.8496 20427.5
6/12/2020 02:15:00 PM 20408.25 20450
6/12/2020 02:20:00 PM 20315 20485.0508
6/12/2020 02:25:00 PM 20441.3496 20463
6/12/2020 02:30:00 PM 20353 20388.0508
6/12/2020 02:35:00 PM 20369.4492 20409.9492
6/12/2020 02:40:00 PM 20361.0996 20448
6/12/2020 02:45:00 PM 20444.9004 20485
6/12/2020 02:50:00 PM 20452.0996 20698.5996
6/12/2020 02:55:00 PM 20699 20728
6/12/2020 03:00:00 PM 20650.3008 20650.3008
6/12/2020 03:05:00 PM 20580 20695.4004
6/12/2020 03:10:00 PM 20681.5508 20687.3008
6/12/2020 03:15:00 PM 20645.5996 20719.3008
6/12/2020 03:20:00 PM 20635 20660
6/12/2020 03:25:00 PM 20603.9004 20626.75
6/12/2020 03:30:00 PM 20560 20592.5
6/15/2020 09:20:00 AM 20405.6992 20430
6/15/2020 09:25:00 AM 20344.3496 20354
6/15/2020 09:30:00 AM 20221 20248.9492
6/15/2020 09:35:00 AM 20202.4004 20202.4004
6/15/2020 09:40:00 AM 20084.6504 20156.1504
6/15/2020 09:45:00 AM 20135 20191.6992
6/15/2020 09:50:00 AM 20164.25 20208.3008
6/15/2020 09:55:00 AM 20197.8008 20235
6/15/2020 10:00:00 AM 20164.8496 20166
6/15/2020 10:05:00 AM 20078.3008 20097.25
6/15/2020 10:10:00 AM 20066.6504 20125.5996
6/15/2020 10:15:00 AM 20080.3496 20110
6/15/2020 10:20:00 AM 20033.5 20037.5
6/15/2020 10:25:00 AM 19977 20013.9004
6/15/2020 10:30:00 AM 19948 19986.4004
6/15/2020 10:35:00 AM 19964.75 19965.4492
6/15/2020 10:40:00 AM 19920 19930
6/15/2020 10:45:00 AM 19863.0996 19921.5
6/15/2020 10:50:00 AM 19903.75 19939.5
6/15/2020 10:55:00 AM 19856 19876.5996
6/15/2020 11:00:00 AM 19876.4492 19943.8008
6/15/2020 11:05:00 AM 19878.5508 19916
6/15/2020 11:10:00 AM 19892.1992 19893.9492
6/15/2020 11:15:00 AM 19848 19860
6/15/2020 11:20:00 AM 19790.5508 19811.9492
6/15/2020 11:25:00 AM 19768 19790.9492
6/15/2020 11:30:00 AM 19763.6992 19797.4492
6/15/2020 11:35:00 AM 19759.0508 19866.1992
6/15/2020 11:40:00 AM 19803.25 19844
6/15/2020 11:45:00 AM 19830 19854
6/15/2020 11:50:00 AM 19819.5 19881.9004
6/15/2020 11:55:00 AM 19861.75 19868.75
6/15/2020 12:00:00 PM 19804.0508 19825.0508
6/15/2020 12:05:00 PM 19812.9492 19838.6504
6/15/2020 12:10:00 PM 19836.3008 19839
6/15/2020 12:15:00 PM 19760.8008 19766.25
6/15/2020 12:20:00 PM 19691.6504 19730
6/15/2020 12:25:00 PM 19706 19744
6/15/2020 12:30:00 PM 19709.1992 19712
6/15/2020 12:35:00 PM 19719.8008 19779
6/15/2020 12:40:00 PM 19768.5 19821.0996
6/15/2020 12:45:00 PM 19758.9492 19805
6/15/2020 12:50:00 PM 19773.1992 19814.1992
6/15/2020 12:55:00 PM 19835 19856.0996
6/15/2020 01:00:00 PM 19850 19866.75
6/15/2020 01:05:00 PM 19785.5 19790.5508
6/15/2020 01:10:00 PM 19742.6504 19817.8496
6/15/2020 01:15:00 PM 19785.0508 19832.9004
6/15/2020 01:20:00 PM 19807 19861
6/15/2020 01:25:00 PM 19795.8008 19845
6/15/2020 01:30:00 PM 19844.9492 19887.5508
6/15/2020 01:35:00 PM 19851 19875
6/15/2020 01:40:00 PM 19840.6992 19880
6/15/2020 01:45:00 PM 19743.3008 19778.8008
6/15/2020 01:50:00 PM 19770 19848.5996
6/15/2020 01:55:00 PM 19836.5 19842.9004
6/15/2020 02:00:00 PM 19848.1992 19919.6992
6/15/2020 02:05:00 PM 19891.3008 19955
6/15/2020 02:10:00 PM 19945 19978.0996
6/15/2020 02:15:00 PM 19867.6504 19942.75
6/15/2020 02:20:00 PM 19934.4004 20072.9492
6/15/2020 02:25:00 PM 20008.0508 20060
6/15/2020 02:30:00 PM 20055 20119.6992
6/15/2020 02:35:00 PM 20106 20106.5
6/15/2020 02:40:00 PM 19969 19970
6/15/2020 02:45:00 PM 19839.0996 19880
6/15/2020 02:50:00 PM 19864.1992 19949.0508
6/15/2020 02:55:00 PM 19935 19983.4492
6/15/2020 03:00:00 PM 19961.3008 20075
6/15/2020 03:05:00 PM 20053.25 20055.0996
6/15/2020 03:10:00 PM 19960.5 19975.3496
6/15/2020 03:15:00 PM 19907.9492 19911
6/15/2020 03:20:00 PM 19908.5 19910.4492
6/15/2020 03:25:00 PM 19883.5 19909.25
6/15/2020 03:30:00 PM 19892.9492 19931.9004
6/16/2020 09:20:00 AM 20503 20634.5996
6/16/2020 09:25:00 AM 20589.4492 20600
6/16/2020 09:30:00 AM 20550.8008 20586.5996
6/16/2020 09:35:00 AM 20449.9492 20524.25
6/16/2020 09:40:00 AM 20472.0508 20555
6/16/2020 09:45:00 AM 20530.5 20541
6/16/2020 09:50:00 AM 20442 20469.9004
6/16/2020 09:55:00 AM 20449.5996 20497.4004
6/16/2020 10:00:00 AM 20471.0996 20474.9004
6/16/2020 10:05:00 AM 20403.5508 20427.1992
6/16/2020 10:10:00 AM 20369.75 20414.8008
6/16/2020 10:15:00 AM 20387.0508 20449.75
6/16/2020 10:20:00 AM 20406.8496 20406.8496
6/16/2020 10:25:00 AM 20392.4004 20414
6/16/2020 10:30:00 AM 20348 20375
6/16/2020 10:35:00 AM 20356.5996 20397.5
6/16/2020 10:40:00 AM 20379.9492 20459.9492
6/16/2020 10:45:00 AM 20443.4492 20467.75
6/16/2020 10:50:00 AM 20422.4004 20453.1504
6/16/2020 10:55:00 AM 20432.3496 20534.4004
6/16/2020 11:00:00 AM 20524 20544.5508
6/16/2020 11:05:00 AM 20539 20549.4492
6/16/2020 11:10:00 AM 20507.5508 20509
6/16/2020 11:15:00 AM 20475.6992 20476.5508
6/16/2020 11:20:00 AM 20440.6992 20475
6/16/2020 11:25:00 AM 20457 20488.8008
6/16/2020 11:30:00 AM 20482.0508 20498.0996
6/16/2020 11:35:00 AM 20431.0508 20431.6504
6/16/2020 11:40:00 AM 20348 20376.9004
6/16/2020 11:45:00 AM 20343.5 20365
6/16/2020 11:50:00 AM 20299.0996 20326
6/16/2020 11:55:00 AM 20298.9492 20329.9492
6/16/2020 12:00:00 PM 20335.3008 20354.8008
6/16/2020 12:05:00 PM 20336 20377.1992
6/16/2020 12:10:00 PM 20347.8008 20347.8008
6/16/2020 12:15:00 PM 20256.6992 20261.4492
6/16/2020 12:20:00 PM 20236.9004 20238
6/16/2020 12:25:00 PM 20180 20185
6/16/2020 12:30:00 PM 20143 20213.25
6/16/2020 12:35:00 PM 20213.9004 20214
6/16/2020 12:40:00 PM 20123 20149
6/16/2020 12:45:00 PM 20117.3496 20170
6/16/2020 12:50:00 PM 20129.9492 20165
6/16/2020 12:55:00 PM 20123.0996 20224.9004
6/16/2020 01:00:00 PM 20224 20258.5508
6/16/2020 01:05:00 PM 20200 20204.1504
6/16/2020 01:10:00 PM 19947.0508 19984.6992
6/16/2020 01:15:00 PM 19903.3008 19959.9492
6/16/2020 01:20:00 PM 19874.9492 19874.9492
6/16/2020 01:25:00 PM 19703.75 19872.5
6/16/2020 01:30:00 PM 19715.5996 19816.75
6/16/2020 01:35:00 PM 19735.5508 19760.0508
6/16/2020 01:40:00 PM 19711 19715.0508
6/16/2020 01:45:00 PM 19627.5996 19735.5508
6/16/2020 01:50:00 PM 19734.5996 19847.5508
6/16/2020 01:55:00 PM 19803.1992 19947
6/16/2020 02:00:00 PM 19902.1504 19969.8496
6/16/2020 02:05:00 PM 19888.25 19929.9004
6/16/2020 02:10:00 PM 19898.3008 19970
6/16/2020 02:15:00 PM 19907.3496 19925
6/16/2020 02:20:00 PM 19888.5508 19939.9492
6/16/2020 02:25:00 PM 19899.75 20093.3008
6/16/2020 02:30:00 PM 20069.5508 20161
6/16/2020 02:35:00 PM 20117.0508 20183.25
6/16/2020 02:40:00 PM 20176.8008 20190
6/16/2020 02:45:00 PM 20084 20096.9004
6/16/2020 02:50:00 PM 20060 20143.25
6/16/2020 02:55:00 PM 20080 20174
6/16/2020 03:00:00 PM 20140 20270.5
6/16/2020 03:05:00 PM 20220 20308.25
6/16/2020 03:10:00 PM 20266 20285
6/16/2020 03:15:00 PM 20274.8008 20305.1992
6/16/2020 03:20:00 PM 20239.1992 20268.4004
6/16/2020 03:25:00 PM 20266.3008 20273.6504
6/16/2020 03:30:00 PM 20221.5508 20233.9004
6/17/2020 09:20:00 AM 20048.5996 20116
6/17/2020 09:25:00 AM 19975 19994
6/17/2020 09:30:00 AM 19950 20055
6/17/2020 09:35:00 AM 20047.6992 20248
6/17/2020 09:40:00 AM 20209 20269.0508
6/17/2020 09:45:00 AM 20244.4004 20285
6/17/2020 09:50:00 AM 20207.25 20235
6/17/2020 09:55:00 AM 20150.0508 20234.4004
6/17/2020 10:00:00 AM 20216.0996 20273.25
6/17/2020 10:05:00 AM 20250 20436.9004
6/17/2020 10:10:00 AM 20380.9004 20414.9492
6/17/2020 10:15:00 AM 20358 20388.3496
6/17/2020 10:20:00 AM 20369.9492 20380
6/17/2020 10:25:00 AM 20316.6504 20316.6504
6/17/2020 10:30:00 AM 20214.25 20220
6/17/2020 10:35:00 AM 20194.8496 20261.0508
6/17/2020 10:40:00 AM 20255.8496 20322.4004
6/17/2020 10:45:00 AM 20168.5996 20211.9492
6/17/2020 10:50:00 AM 20123.5 20177
6/17/2020 10:55:00 AM 20166.4004 20240
6/17/2020 11:00:00 AM 20215 20215.0508
6/17/2020 11:05:00 AM 20160.9004 20215.5996
6/17/2020 11:10:00 AM 20174.25 20255.8496
6/17/2020 11:15:00 AM 20217.9004 20268.9492
6/17/2020 11:20:00 AM 20205.9492 20318.5
6/17/2020 11:25:00 AM 20284.3496 20300
6/17/2020 11:30:00 AM 20272.6992 20324.0996
6/17/2020 11:35:00 AM 20259 20361.9004
6/17/2020 11:40:00 AM 20312.5 20318.4492
6/17/2020 11:45:00 AM 20065.6504 20185.5
6/17/2020 11:50:00 AM 20129.8496 20233.25
6/17/2020 11:55:00 AM 20171.4004 20360
6/17/2020 12:00:00 PM 20348 20416.5
6/17/2020 12:05:00 PM 20295.8496 20386.8496
6/17/2020 12:10:00 PM 20326.1504 20350.3008
6/17/2020 12:15:00 PM 20304.0996 20471.5
6/17/2020 12:20:00 PM 20423.3008 20520
6/17/2020 12:25:00 PM 20493.5 20546.75
6/17/2020 12:30:00 PM 20476.4492 20517.8008
6/17/2020 12:35:00 PM 20468.3008 20502.4492
6/17/2020 12:40:00 PM 20465 20520
6/17/2020 12:45:00 PM 20490 20558
6/17/2020 12:50:00 PM 20473.4492 20487
6/17/2020 12:55:00 PM 20420 20441.25
6/17/2020 01:00:00 PM 20406 20534.6504
6/17/2020 01:05:00 PM 20517 20570.9004
6/17/2020 01:10:00 PM 20553.9492 20559.5508
6/17/2020 01:15:00 PM 20526.1504 20539.1504
6/17/2020 01:20:00 PM 20515.0508 20590.9004
6/17/2020 01:25:00 PM 20570 20619
6/17/2020 01:30:00 PM 20600 20604.9492
6/17/2020 01:35:00 PM 20484.4492 20504.1992
6/17/2020 01:40:00 PM 20400 20446.4492
6/17/2020 01:45:00 PM 20413.9492 20480
6/17/2020 01:50:00 PM 20456 20476.5
6/17/2020 01:55:00 PM 20465.5 20491
6/17/2020 02:00:00 PM 20454.5 20461.8008
6/17/2020 02:05:00 PM 20418.5508 20517.3008
6/17/2020 02:10:00 PM 20487 20505.4492
6/17/2020 02:15:00 PM 20441 20444
6/17/2020 02:20:00 PM 20351 20419
6/17/2020 02:25:00 PM 20392.4492 20423.3496
6/17/2020 02:30:00 PM 20391.25 20464.25
6/17/2020 02:35:00 PM 20415 20438.9492
6/17/2020 02:40:00 PM 20355 20360
6/17/2020 02:45:00 PM 20285.8008 20346.25
6/17/2020 02:50:00 PM 20299.3496 20300.6504
6/17/2020 02:55:00 PM 20159.1504 20189
6/17/2020 03:00:00 PM 20130 20210.9492
6/17/2020 03:05:00 PM 20167.4492 20254.0996
6/17/2020 03:10:00 PM 20213.8008 20216.5508
6/17/2020 03:15:00 PM 20136.3496 20187.4004
6/17/2020 03:20:00 PM 20136.8496 20163.75
6/17/2020 03:25:00 PM 20114.25 20144.9492
6/17/2020 03:30:00 PM 20133 20153.8008
6/18/2020 09:20:00 AM 20080 20149.9492
6/18/2020 09:25:00 AM 20037 20106.0996
6/18/2020 09:30:00 AM 20099.5996 20132.1992
6/18/2020 09:35:00 AM 20092.6992 20092.6992
6/18/2020 09:40:00 AM 20001 20046
6/18/2020 09:45:00 AM 20030.5996 20068.8008
6/18/2020 09:50:00 AM 20045.0996 20046.5508
6/18/2020 09:55:00 AM 20036.6992 20074.25
6/18/2020 10:00:00 AM 20060.8496 20163.0508
6/18/2020 10:05:00 AM 20140.4492 20154.75
6/18/2020 10:10:00 AM 20119.3008 20141
6/18/2020 10:15:00 AM 20130.0996 20192
6/18/2020 10:20:00 AM 20182.9492 20294.4004
6/18/2020 10:25:00 AM 20228.1992 20258.9492
6/18/2020 10:30:00 AM 20245.25 20248.8008
6/18/2020 10:35:00 AM 20208.5996 20229.5996
6/18/2020 10:40:00 AM 20214.6992 20238.3008
6/18/2020 10:45:00 AM 20200.5 20205
6/18/2020 10:50:00 AM 20167.9492 20187
6/18/2020 10:55:00 AM 20165.4004 20187.6504
6/18/2020 11:00:00 AM 20189.5508 20196.1992
6/18/2020 11:05:00 AM 20122.4492 20165.9492
6/18/2020 11:10:00 AM 20160 20172.9492
6/18/2020 11:15:00 AM 20148.3496 20212.0508
6/18/2020 11:20:00 AM 20175 20209.9492
6/18/2020 11:25:00 AM 20166.6992 20212.4492
6/18/2020 11:30:00 AM 20192.5 20237.3496
6/18/2020 11:35:00 AM 20192.8008 20230
6/18/2020 11:40:00 AM 20201.3496 20205
6/18/2020 11:45:00 AM 20185 20208.6992
6/18/2020 11:50:00 AM 20174 20198
6/18/2020 11:55:00 AM 20186.9004 20223
6/18/2020 12:00:00 PM 20209 20273.4492
6/18/2020 12:05:00 PM 20260.0508 20344.3008
6/18/2020 12:10:00 PM 20300 20325
6/18/2020 12:15:00 PM 20287 20340
6/18/2020 12:20:00 PM 20332.1992 20389.25
6/18/2020 12:25:00 PM 20315.6504 20330
6/18/2020 12:30:00 PM 20292 20326
6/18/2020 12:35:00 PM 20304.75 20309.5
6/18/2020 12:40:00 PM 20245 20277.8008
6/18/2020 12:45:00 PM 20252.6992 20304
6/18/2020 12:50:00 PM 20296.3496 20353.9492
6/18/2020 12:55:00 PM 20338.9492 20375
6/18/2020 01:00:00 PM 20319.0996 20395.9492
6/18/2020 01:05:00 PM 20385.5996 20391.4492
6/18/2020 01:10:00 PM 20340.1992 20355
6/18/2020 01:15:00 PM 20313.1504 20330
6/18/2020 01:20:00 PM 20287.5996 20344.1504
6/18/2020 01:25:00 PM 20330 20432
6/18/2020 01:30:00 PM 20416 20425
6/18/2020 01:35:00 PM 20398.9492 20419.3008
6/18/2020 01:40:00 PM 20406 20469.0996
6/18/2020 01:45:00 PM 20451.8496 20487.8496
6/18/2020 01:50:00 PM 20447.1504 20524.9004
6/18/2020 01:55:00 PM 20502.5996 20542
6/18/2020 02:00:00 PM 20520.25 20524
6/18/2020 02:05:00 PM 20492 20529.9492
6/18/2020 02:10:00 PM 20505.0996 20676.1504
6/18/2020 02:15:00 PM 20663.6992 20730.75
6/18/2020 02:20:00 PM 20717 20872.1992
6/18/2020 02:25:00 PM 20746.25 20868.8008
6/18/2020 02:30:00 PM 20857.25 20917.9492
6/18/2020 02:35:00 PM 20821.9492 20910.9004
6/18/2020 02:40:00 PM 20830 20836
6/18/2020 02:45:00 PM 20804 20825.25
6/18/2020 02:50:00 PM 20734.25 20854
6/18/2020 02:55:00 PM 20839.1992 20873.5
6/18/2020 03:00:00 PM 20862.4004 20924.5
6/18/2020 03:05:00 PM 20921.5996 20974.75
6/18/2020 03:10:00 PM 20895.75 20906.8008
6/18/2020 03:15:00 PM 20877.4004 20916.9492
6/18/2020 03:20:00 PM 20892.5 20962.9492
6/18/2020 03:25:00 PM 20944.1992 20958.9492
6/18/2020 03:30:00 PM 20906.25 20925.5
6/19/2020 09:20:00 AM 20890 21122
6/19/2020 09:25:00 AM 21099.9492 21163
6/19/2020 09:30:00 AM 21100 21135
6/19/2020 09:35:00 AM 21127.4492 21131
6/19/2020 09:40:00 AM 21042.6504 21044.25
6/19/2020 09:45:00 AM 20882.5996 20948
6/19/2020 09:50:00 AM 20862.9492 20991.0508
6/19/2020 09:55:00 AM 20942.0508 20986.9492
6/19/2020 10:00:00 AM 20901 20953
6/19/2020 10:05:00 AM 20921.8008 21005.9492
6/19/2020 10:10:00 AM 20996.75 21053.9492
6/19/2020 10:15:00 AM 21030.9492 21065.75
6/19/2020 10:20:00 AM 21035 21038
6/19/2020 10:25:00 AM 20990.5996 21002.4004
6/19/2020 10:30:00 AM 20940.75 20956.9004
6/19/2020 10:35:00 AM 20955.4492 21036.9004
6/19/2020 10:40:00 AM 20993.8008 21025
6/19/2020 10:45:00 AM 21000 21025.9492
6/19/2020 10:50:00 AM 20989.0508 21010
6/19/2020 10:55:00 AM 20965.4004 21083.3496
6/19/2020 11:00:00 AM 21085.1992 21119.9492
6/19/2020 11:05:00 AM 21088.0996 21096.6992
6/19/2020 11:10:00 AM 21083.6504 21105.0996
6/19/2020 11:15:00 AM 21068.1992 21142.8008
6/19/2020 11:20:00 AM 21115.0508 21183.1504
6/19/2020 11:25:00 AM 21170.75 21231
6/19/2020 11:30:00 AM 21214.9492 21277.4492
6/19/2020 11:35:00 AM 21270 21300
6/19/2020 11:40:00 AM 21263.0508 21295.6504
6/19/2020 11:45:00 AM 21260.0996 21334.9492
6/19/2020 11:50:00 AM 21314.0508 21347.75
6/19/2020 11:55:00 AM 21329 21368.9492
6/19/2020 12:00:00 PM 21328.0996 21375.5508
6/19/2020 12:05:00 PM 21365 21417.0508
6/19/2020 12:10:00 PM 21398.25 21417.6504
6/19/2020 12:15:00 PM 21400 21464.0996
6/19/2020 12:20:00 PM 21381.1504 21395
6/19/2020 12:25:00 PM 21304.75 21364.4004
6/19/2020 12:30:00 PM 21344.9492 21383.4004
6/19/2020 12:35:00 PM 21357.9492 21365.5508
6/19/2020 12:40:00 PM 21310 21386.9492
6/19/2020 12:45:00 PM 21373 21399
6/19/2020 12:50:00 PM 21375.5 21389.75
6/19/2020 12:55:00 PM 21336 21353.9492
6/19/2020 01:00:00 PM 21345.8496 21355
6/19/2020 01:05:00 PM 21327 21335.5
6/19/2020 01:10:00 PM 21214.1504 21214.1504
6/19/2020 01:15:00 PM 21165.9004 21219.6992
6/19/2020 01:20:00 PM 21196.4004 21228.3008
6/19/2020 01:25:00 PM 21213.5 21264
6/19/2020 01:30:00 PM 21229.9492 21280
6/19/2020 01:35:00 PM 21255.9492 21330.9492
6/19/2020 01:40:00 PM 21296.9492 21305.75
6/19/2020 01:45:00 PM 21203.5508 21246.5508
6/19/2020 01:50:00 PM 21200.0996 21251.8008
6/19/2020 01:55:00 PM 21225.9004 21230.0996
6/19/2020 02:00:00 PM 21192 21227.5508
6/19/2020 02:05:00 PM 21202.8496 21216.9492
6/19/2020 02:10:00 PM 21142.6992 21150
6/19/2020 02:15:00 PM 20993.4492 21088.8008
6/19/2020 02:20:00 PM 21063.5508 21149
6/19/2020 02:25:00 PM 21097.0508 21130.0508
6/19/2020 02:30:00 PM 21093.6992 21114.5996
6/19/2020 02:35:00 PM 21117.8008 21263.5508
6/19/2020 02:40:00 PM 21240 21300
6/19/2020 02:45:00 PM 21249.9492 21283.5
6/19/2020 02:50:00 PM 21270.8008 21336.3496
6/19/2020 02:55:00 PM 21315.0996 21374.1504
6/19/2020 03:00:00 PM 21295 21322.3496
6/19/2020 03:05:00 PM 21277.5508 21289.3008
6/19/2020 03:10:00 PM 21262.6504 21330.5508
6/19/2020 03:15:00 PM 21315 21361.8008
6/19/2020 03:20:00 PM 21359.3496 21360
6/19/2020 03:25:00 PM 21290.5 21329.8496
6/19/2020 03:30:00 PM 21314.1992 21338.8008
6/22/2020 09:20:00 AM 21450 21522
6/22/2020 09:25:00 AM 21484.3496 21559.0508
6/22/2020 09:30:00 AM 21527.9004 21587.9004
6/22/2020 09:35:00 AM 21574.4492 21670
6/22/2020 09:40:00 AM 21653 21681
6/22/2020 09:45:00 AM 21654.0508 21716.0508
6/22/2020 09:50:00 AM 21697.75 21769.9492
6/22/2020 09:55:00 AM 21757.8496 21760
6/22/2020 10:00:00 AM 21612.6992 21670.5
6/22/2020 10:05:00 AM 21660.5996 21729
6/22/2020 10:10:00 AM 21708.75 21740.75
6/22/2020 10:15:00 AM 21700.0508 21703.1992
6/22/2020 10:20:00 AM 21674.4004 21854
6/22/2020 10:25:00 AM 21801.1992 21830.1992
6/22/2020 10:30:00 AM 21733.9004 21777.4492
6/22/2020 10:35:00 AM 21749 21758.25
6/22/2020 10:40:00 AM 21742.3008 21761.75
6/22/2020 10:45:00 AM 21657.1504 21683.8008
6/22/2020 10:50:00 AM 21606.4004 21649.6504
6/22/2020 10:55:00 AM 21619.9492 21650
6/22/2020 11:00:00 AM 21589.5996 21648.9492
6/22/2020 11:05:00 AM 21628.9492 21712
6/22/2020 11:10:00 AM 21697.6992 21704.75
6/22/2020 11:15:00 AM 21661.9492 21668.8008
6/22/2020 11:20:00 AM 21650.25 21708
6/22/2020 11:25:00 AM 21718 21724.75
6/22/2020 11:30:00 AM 21666 21669.8008
6/22/2020 11:35:00 AM 21625.8496 21630
6/22/2020 11:40:00 AM 21562.9004 21614.5508
6/22/2020 11:45:00 AM 21599.5996 21667.5996
6/22/2020 11:50:00 AM 21646.0508 21659
6/22/2020 11:55:00 AM 21667.1992 21686.9492
6/22/2020 12:00:00 PM 21650 21688.4004
6/22/2020 12:05:00 PM 21658.5 21659.0508
6/22/2020 12:10:00 PM 21635.5 21667.6992
6/22/2020 12:15:00 PM 21670 21679
6/22/2020 12:20:00 PM 21675 21750
6/22/2020 12:25:00 PM 21719.25 21769
6/22/2020 12:30:00 PM 21752.6504 21760
6/22/2020 12:35:00 PM 21735.6504 21740.9004
6/22/2020 12:40:00 PM 21700.8008 21738
6/22/2020 12:45:00 PM 21721.9492 21810
6/22/2020 12:50:00 PM 21810 21843.9492
6/22/2020 12:55:00 PM 21790 21916.0996
6/22/2020 01:00:00 PM 21899.9004 21961.4492
6/22/2020 01:05:00 PM 21909.9492 21930
6/22/2020 01:10:00 PM 21911 21923.0996
6/22/2020 01:15:00 PM 21888.0508 21905.9492
6/22/2020 01:20:00 PM 21827 21894.6992
6/22/2020 01:25:00 PM 21882.25 21920
6/22/2020 01:30:00 PM 21903.1504 21942.9492
6/22/2020 01:35:00 PM 21872 21904.6504
6/22/2020 01:40:00 PM 21868.75 21919.9492
6/22/2020 01:45:00 PM 21909.6992 21918
6/22/2020 01:50:00 PM 21884.1992 21897.9004
6/22/2020 01:55:00 PM 21866.4492 21915.8496
6/22/2020 02:00:00 PM 21866 21905
6/22/2020 02:05:00 PM 21872 22065
6/22/2020 02:10:00 PM 22018.9004 22092.5996
6/22/2020 02:15:00 PM 22028.75 22049.9004
6/22/2020 02:20:00 PM 22048.0996 22080.9492
6/22/2020 02:25:00 PM 22053 22120.0996
6/22/2020 02:30:00 PM 22073 22073.6504
6/22/2020 02:35:00 PM 21969.75 22016.75
6/22/2020 02:40:00 PM 21974 22045
6/22/2020 02:45:00 PM 22035.0996 22039.9004
6/22/2020 02:50:00 PM 21990 21993.1504
6/22/2020 02:55:00 PM 21855.5508 21912.4492
6/22/2020 03:00:00 PM 21864.1504 21871.5508
6/22/2020 03:05:00 PM 21821.9004 21821.9004
6/22/2020 03:10:00 PM 21674.9492 21699
6/22/2020 03:15:00 PM 21636.8008 21722.1504
6/22/2020 03:20:00 PM 21700 21717
6/22/2020 03:25:00 PM 21707.9492 21737.5
6/22/2020 03:30:00 PM 21725.1992 21758
6/23/2020 09:20:00 AM 21779.25 21887.5
6/23/2020 09:25:00 AM 21881 21914.9492
6/23/2020 09:30:00 AM 21907.9004 21914
6/23/2020 09:35:00 AM 21875.5508 21906.6992
6/23/2020 09:40:00 AM 21858.5996 21883.5508
6/23/2020 09:45:00 AM 21851 21869.75
6/23/2020 09:50:00 AM 21796 21823.8496
6/23/2020 09:55:00 AM 21724.9492 21733.25
6/23/2020 10:00:00 AM 21642.8008 21734.6992
6/23/2020 10:05:00 AM 21709 21790
6/23/2020 10:10:00 AM 21762.3496 21782.8496
6/23/2020 10:15:00 AM 21755.9004 21841.1504
6/23/2020 10:20:00 AM 21832.3496 21891.1992
6/23/2020 10:25:00 AM 21885.3496 21932.4004
6/23/2020 10:30:00 AM 21863.6504 21896
6/23/2020 10:35:00 AM 21839.0996 21881.8496
6/23/2020 10:40:00 AM 21832.75 21891.8496
6/23/2020 10:45:00 AM 21885 21899
6/23/2020 10:50:00 AM 21877.5996 21883.3008
6/23/2020 10:55:00 AM 21796.9004 21821
6/23/2020 11:00:00 AM 21807.9492 21832.9492
6/23/2020 11:05:00 AM 21814.9004 21877.0996
6/23/2020 11:10:00 AM 21846.3496 21887.4004
6/23/2020 11:15:00 AM 21852.5 21867.4004
6/23/2020 11:20:00 AM 21800 21809.4492
6/23/2020 11:25:00 AM 21785.8008 21821.4492
6/23/2020 11:30:00 AM 21778.6504 21797.75
6/23/2020 11:35:00 AM 21762 21799.5
6/23/2020 11:40:00 AM 21777.3496 21855.1504
6/23/2020 11:45:00 AM 21844.75 21858.6992
6/23/2020 11:50:00 AM 21829.0508 21870
6/23/2020 11:55:00 AM 21839.6504 21894.8496
6/23/2020 12:00:00 PM 21881.5 21899
6/23/2020 12:05:00 PM 21855.8008 21926.9492
6/23/2020 12:10:00 PM 21906.5996 21912
6/23/2020 12:15:00 PM 21850.3008 21869.6992
6/23/2020 12:20:00 PM 21855.9004 21878.6992
6/23/2020 12:25:00 PM 21858 21863.6992
6/23/2020 12:30:00 PM 21793.0508 21829.4004
6/23/2020 12:35:00 PM 21796.1504 21861.25
6/23/2020 12:40:00 PM 21839.0996 21884
6/23/2020 12:45:00 PM 21880 21908.9492
6/23/2020 12:50:00 PM 21885.0996 21963.8496
6/23/2020 12:55:00 PM 21920.3496 21956
6/23/2020 01:00:00 PM 21901.9004 21955.1504
6/23/2020 01:05:00 PM 21954.9492 21990
6/23/2020 01:10:00 PM 21969.9004 21981.8496
6/23/2020 01:15:00 PM 21937.5508 21962
6/23/2020 01:20:00 PM 21950.9004 21956.1504
6/23/2020 01:25:00 PM 21934.6504 21958.9004
6/23/2020 01:30:00 PM 21945.0508 21994.75
6/23/2020 01:35:00 PM 21969.8496 22018
6/23/2020 01:40:00 PM 21997.4004 22006
6/23/2020 01:45:00 PM 21949.4492 21949.4492
6/23/2020 01:50:00 PM 21883.8496 21922.5508
6/23/2020 01:55:00 PM 21898 21904.9492
6/23/2020 02:00:00 PM 21870.6992 21975
6/23/2020 02:05:00 PM 21959.6504 22025.8496
6/23/2020 02:10:00 PM 21998.25 22012.4004
6/23/2020 02:15:00 PM 21985 22000
6/23/2020 02:20:00 PM 21960 21976.9492
6/23/2020 02:25:00 PM 21973.6504 22022.3496
6/23/2020 02:30:00 PM 21992.4004 22068.75
6/23/2020 02:35:00 PM 22048.8496 22055.8008
6/23/2020 02:40:00 PM 22029 22211.5996
6/23/2020 02:45:00 PM 22181.5508 22250
6/23/2020 02:50:00 PM 22212.1504 22291.3008
6/23/2020 02:55:00 PM 22247.8496 22269.9492
6/23/2020 03:00:00 PM 22232 22259.9492
6/23/2020 03:05:00 PM 22225 22278.3496
6/23/2020 03:10:00 PM 22275 22305.5508
6/23/2020 03:15:00 PM 22283.4492 22297.8008
6/23/2020 03:20:00 PM 22270.4004 22288
6/23/2020 03:25:00 PM 22286.6992 22339.9004
6/23/2020 03:30:00 PM 22336 22360
6/24/2020 09:20:00 AM 22494.8496 22494.8496
6/24/2020 09:25:00 AM 22331.6504 22346.9492
6/24/2020 09:30:00 AM 22295.9492 22326.6504
6/24/2020 09:35:00 AM 22270.6992 22271.0508
6/24/2020 09:40:00 AM 22239.9004 22384.25
6/24/2020 09:45:00 AM 22346.75 22354.5508
6/24/2020 09:50:00 AM 22315 22321.1504
6/24/2020 09:55:00 AM 22277.4004 22309.9492
6/24/2020 10:00:00 AM 22286.9004 22300
6/24/2020 10:05:00 AM 22288.1504 22342.3496
6/24/2020 10:10:00 AM 22301.1504 22338.0508
6/24/2020 10:15:00 AM 22323.1992 22358.75
6/24/2020 10:20:00 AM 22351.25 22374.6992
6/24/2020 10:25:00 AM 22334.3496 22350
6/24/2020 10:30:00 AM 22343.4004 22355
6/24/2020 10:35:00 AM 22321.1992 22326.5
6/24/2020 10:40:00 AM 22288 22300
6/24/2020 10:45:00 AM 22262.4004 22267.4004
6/24/2020 10:50:00 AM 22205.8496 22205.8496
6/24/2020 10:55:00 AM 22150 22195.0508
6/24/2020 11:00:00 AM 22098.9004 22140
6/24/2020 11:05:00 AM 22060 22135.9492
6/24/2020 11:10:00 AM 22120 22165
6/24/2020 11:15:00 AM 22131.9492 22142
6/24/2020 11:20:00 AM 22082.8008 22110
6/24/2020 11:25:00 AM 22096.0508 22124.1992
6/24/2020 11:30:00 AM 22099.1504 22123.4004
6/24/2020 11:35:00 AM 22073.9004 22084.9004
6/24/2020 11:40:00 AM 21968.4492 21994.6992
6/24/2020 11:45:00 AM 21955.0508 21962.1992
6/24/2020 11:50:00 AM 21943.8008 22000.3008
6/24/2020 11:55:00 AM 21964.0996 22022.25
6/24/2020 12:00:00 PM 21960 21997.9492
6/24/2020 12:05:00 PM 21983 22007.8008
6/24/2020 12:10:00 PM 21980 22078.6992
6/24/2020 12:15:00 PM 22058.0508 22093
6/24/2020 12:20:00 PM 22051.8008 22179.75
6/24/2020 12:25:00 PM 22175 22266.4004
6/24/2020 12:30:00 PM 22251.25 22283
6/24/2020 12:35:00 PM 22239.9004 22247.5508
6/24/2020 12:40:00 PM 22151.75 22234.0508
6/24/2020 12:45:00 PM 22230.25 22255.9004
6/24/2020 12:50:00 PM 22215.4492 22290
6/24/2020 12:55:00 PM 22265 22335.8496
6/24/2020 01:00:00 PM 22289.9492 22297
6/24/2020 01:05:00 PM 22217 22235.6992
6/24/2020 01:10:00 PM 22192 22234.1992
6/24/2020 01:15:00 PM 22096.3496 22096.3496
6/24/2020 01:20:00 PM 21895 21952.9492
6/24/2020 01:25:00 PM 21931.5996 21958.4004
6/24/2020 01:30:00 PM 21942.8496 21970.1504
6/24/2020 01:35:00 PM 21867.9492 21896.4004
6/24/2020 01:40:00 PM 21867.8496 21868.9492
6/24/2020 01:45:00 PM 21798.8008 21843.9492
6/24/2020 01:50:00 PM 21772.4492 21798.0508
6/24/2020 01:55:00 PM 21767.8008 21843.1992
6/24/2020 02:00:00 PM 21815.5996 21835
6/24/2020 02:05:00 PM 21812.8496 21812.8496
6/24/2020 02:10:00 PM 21763.5508 21933.3496
6/24/2020 02:15:00 PM 21881 21884.3496
6/24/2020 02:20:00 PM 21748.4004 21815.5
6/24/2020 02:25:00 PM 21789.6992 21868.5996
6/24/2020 02:30:00 PM 21822.6992 21865.0996
6/24/2020 02:35:00 PM 21765 21828.9492
6/24/2020 02:40:00 PM 21758.9492 21758.9492
6/24/2020 02:45:00 PM 21633.9004 21667.8008
6/24/2020 02:50:00 PM 21590 21629.5996
6/24/2020 02:55:00 PM 21530 21555
6/24/2020 03:00:00 PM 21441.8008 21611.9004
6/24/2020 03:05:00 PM 21545.75 21568.4492
6/24/2020 03:10:00 PM 21482.8008 21490
6/24/2020 03:15:00 PM 21399.1992 21404
6/24/2020 03:20:00 PM 21405.8496 21422
6/24/2020 03:25:00 PM 21348.1504 21393.3008
6/24/2020 03:30:00 PM 21367.4004 21407.8496
6/25/2020 09:20:00 AM 21174.9004 21215.1992
6/25/2020 09:25:00 AM 20988.1992 21059.9492
6/25/2020 09:30:00 AM 21037.3496 21064.9492
6/25/2020 09:35:00 AM 21015 21124
6/25/2020 09:40:00 AM 21095 21154.9492
6/25/2020 09:45:00 AM 21134.1504 21253.75
6/25/2020 09:50:00 AM 21173 21282
6/25/2020 09:55:00 AM 21271.8008 21289.4492
6/25/2020 10:00:00 AM 21221.0508 21250
6/25/2020 10:05:00 AM 21201.9004 21210.8008
6/25/2020 10:10:00 AM 21167 21191.9492
6/25/2020 10:15:00 AM 21150.9004 21206.4004
6/25/2020 10:20:00 AM 21168.9004 21230
6/25/2020 10:25:00 AM 21189.6504 21319.9492
6/25/2020 10:30:00 AM 21320.5 21415
6/25/2020 10:35:00 AM 21380.4492 21475
6/25/2020 10:40:00 AM 21451.9004 21517.0508
6/25/2020 10:45:00 AM 21494 21531.6992
6/25/2020 10:50:00 AM 21401.6504 21486.6992
6/25/2020 10:55:00 AM 21461.8496 21485.0508
6/25/2020 11:00:00 AM 21428.6504 21476.9004
6/25/2020 11:05:00 AM 21475 21559
6/25/2020 11:10:00 AM 21550 21597.5508
6/25/2020 11:15:00 AM 21555 21574.4492
6/25/2020 11:20:00 AM 21471.5508 21529.3496
6/25/2020 11:25:00 AM 21452.9004 21476.75
6/25/2020 11:30:00 AM 21395.5 21472.5996
6/25/2020 11:35:00 AM 21410 21552.8496
6/25/2020 11:40:00 AM 21532 21541.6504
6/25/2020 11:45:00 AM 21472.6504 21489.9492
6/25/2020 11:50:00 AM 21438.4004 21465
6/25/2020 11:55:00 AM 21356.75 21399.0508
6/25/2020 12:00:00 PM 21298.3008 21335.6992
6/25/2020 12:05:00 PM 21272.8008 21316.5
6/25/2020 12:10:00 PM 21269.5 21342
6/25/2020 12:15:00 PM 21305.5996 21320
6/25/2020 12:20:00 PM 21263.3008 21264.6504
6/25/2020 12:25:00 PM 21191.0508 21245.75
6/25/2020 12:30:00 PM 21227 21306.3008
6/25/2020 12:35:00 PM 21285.5996 21358.9492
6/25/2020 12:40:00 PM 21263.9004 21335
6/25/2020 12:45:00 PM 21277.9492 21284.9492
6/25/2020 12:50:00 PM 21122.6504 21130.3496
6/25/2020 12:55:00 PM 21097.75 21132.0508
6/25/2020 01:00:00 PM 21071 21151.1992
6/25/2020 01:05:00 PM 21124.3496 21181.5508
6/25/2020 01:10:00 PM 21131.0508 21175
6/25/2020 01:15:00 PM 21140 21215.75
6/25/2020 01:20:00 PM 21170 21227.0508
6/25/2020 01:25:00 PM 21170.0508 21210
6/25/2020 01:30:00 PM 21113.4492 21173.1504
6/25/2020 01:35:00 PM 21152.8496 21347.6504
6/25/2020 01:40:00 PM 21334.1992 21470
6/25/2020 01:45:00 PM 21439.8496 21539
6/25/2020 01:50:00 PM 21503.9492 21580.1504
6/25/2020 01:55:00 PM 21565.8008 21678.0996
6/25/2020 02:00:00 PM 21583.1504 21629.9492
6/25/2020 02:05:00 PM 21507 21571.4004
6/25/2020 02:10:00 PM 21542.6504 21586.9004
6/25/2020 02:15:00 PM 21584.8496 21698.9492
6/25/2020 02:20:00 PM 21678 21716.5
6/25/2020 02:25:00 PM 21586.25 21663.5996
6/25/2020 02:30:00 PM 21659.5508 21703
6/25/2020 02:35:00 PM 21611.25 21653
6/25/2020 02:40:00 PM 21602.9492 21650.9004
6/25/2020 02:45:00 PM 21620.9004 21666
6/25/2020 02:50:00 PM 21601.5508 21609.3496
6/25/2020 02:55:00 PM 21471.75 21534.5
6/25/2020 03:00:00 PM 21499.9004 21579.1504
6/25/2020 03:05:00 PM 21524.5 21548.4004
6/25/2020 03:10:00 PM 21518 21536.6504
6/25/2020 03:15:00 PM 21530 21546.75
6/25/2020 03:20:00 PM 21496 21513.9004
6/25/2020 03:25:00 PM 21497.25 21505.8008
6/25/2020 03:30:00 PM 21500 21511.5
6/26/2020 09:20:00 AM 21599.9492 21691.5
6/26/2020 09:25:00 AM 21632.5 21672.9492
6/26/2020 09:30:00 AM 21549.6504 21638.5996
6/26/2020 09:35:00 AM 21628 21682.9492
6/26/2020 09:40:00 AM 21614.0508 21625.1504
6/26/2020 09:45:00 AM 21545.0508 21577.6992
6/26/2020 09:50:00 AM 21559.1992 21559.1992
6/26/2020 09:55:00 AM 21495.3008 21575.9492
6/26/2020 10:00:00 AM 21560.0508 21604.1992
6/26/2020 10:05:00 AM 21532.8008 21562.0996
6/26/2020 10:10:00 AM 21555.8008 21618.9492
6/26/2020 10:15:00 AM 21573.5996 21599
6/26/2020 10:20:00 AM 21537.9492 21537.9492
6/26/2020 10:25:00 AM 21415 21425.5996
6/26/2020 10:30:00 AM 21383.5508 21420
6/26/2020 10:35:00 AM 21368.6504 21437.9492
6/26/2020 10:40:00 AM 21392.6504 21414.9492
6/26/2020 10:45:00 AM 21368.0508 21431.6992
6/26/2020 10:50:00 AM 21380.4492 21396.75
6/26/2020 10:55:00 AM 21275.0508 21335.9492
6/26/2020 11:00:00 AM 21306.6992 21363.25
6/26/2020 11:05:00 AM 21347.5 21441.0996
6/26/2020 11:10:00 AM 21426.9492 21466.75
6/26/2020 11:15:00 AM 21395.0508 21462.6992
6/26/2020 11:20:00 AM 21436.6504 21487
6/26/2020 11:25:00 AM 21426.1992 21457
6/26/2020 11:30:00 AM 21347.6504 21369.25
6/26/2020 11:35:00 AM 21369.5508 21378
6/26/2020 11:40:00 AM 21373.3496 21424
6/26/2020 11:45:00 AM 21388.0996 21398
6/26/2020 11:50:00 AM 21335.0996 21407.1992
6/26/2020 11:55:00 AM 21385 21419.5
6/26/2020 12:00:00 PM 21368 21383.5508
6/26/2020 12:05:00 PM 21371.3496 21476.6504
6/26/2020 12:10:00 PM 21443.9004 21457.8496
6/26/2020 12:15:00 PM 21394.25 21460
6/26/2020 12:20:00 PM 21447.6504 21464.5
6/26/2020 12:25:00 PM 21434.4004 21488.8496
6/26/2020 12:30:00 PM 21436.0508 21440.6504
6/26/2020 12:35:00 PM 21309.5508 21357.8496
6/26/2020 12:40:00 PM 21335 21379.9492
6/26/2020 12:45:00 PM 21319.4004 21357.3008
6/26/2020 12:50:00 PM 21215.8496 21240
6/26/2020 12:55:00 PM 21214.1992 21260
6/26/2020 01:00:00 PM 21224.4004 21268.6992
6/26/2020 01:05:00 PM 21257.8496 21297.0996
6/26/2020 01:10:00 PM 21229.5 21255.6504
6/26/2020 01:15:00 PM 21207.4492 21285.75
6/26/2020 01:20:00 PM 21294 21415.5996
6/26/2020 01:25:00 PM 21362 21404.0508
6/26/2020 01:30:00 PM 21332.4492 21351.25
6/26/2020 01:35:00 PM 21280.1992 21336
6/26/2020 01:40:00 PM 21220.5 21274.5
6/26/2020 01:45:00 PM 21234.8008 21278.6504
6/26/2020 01:50:00 PM 21246.9004 21323.75
6/26/2020 01:55:00 PM 21260.0996 21289
6/26/2020 02:00:00 PM 21253.6992 21282
6/26/2020 02:05:00 PM 21250 21303
6/26/2020 02:10:00 PM 21278.9004 21378.8008
6/26/2020 02:15:00 PM 21335.1504 21340
6/26/2020 02:20:00 PM 21310 21357.0996
6/26/2020 02:25:00 PM 21318.25 21470
6/26/2020 02:30:00 PM 21446.75 21477.8008
6/26/2020 02:35:00 PM 21449.9004 21485.9492
6/26/2020 02:40:00 PM 21344.9004 21348.5508
6/26/2020 02:45:00 PM 21307.5508 21371.5508
6/26/2020 02:50:00 PM 21335.5 21378
6/26/2020 02:55:00 PM 21333.9004 21387.9492
6/26/2020 03:00:00 PM 21352.25 21394.8008
6/26/2020 03:05:00 PM 21394.75 21458.4492
6/26/2020 03:10:00 PM 21435.3496 21460
6/26/2020 03:15:00 PM 21385 21412.8008
6/26/2020 03:20:00 PM 21391.6992 21465.4004
6/26/2020 03:25:00 PM 21461.4492 21534.0996
6/26/2020 03:30:00 PM 21502.8008 21553.9492
6/29/2020 09:20:00 AM 21251 21251
6/29/2020 09:25:00 AM 21108.5 21109.0996
6/29/2020 09:30:00 AM 21052.5996 21093.0508
6/29/2020 09:35:00 AM 21040.5508 21068.6504
6/29/2020 09:40:00 AM 21056.8496 21076.1504
6/29/2020 09:45:00 AM 21055.0996 21074.6992
6/29/2020 09:50:00 AM 21012.3496 21042.6992
6/29/2020 09:55:00 AM 20992.6504 21013.5996
6/29/2020 10:00:00 AM 20966.3496 21006.9492
6/29/2020 10:05:00 AM 20976.4004 20978.5
6/29/2020 10:10:00 AM 20944.0996 20981.9004
6/29/2020 10:15:00 AM 20942 20975
6/29/2020 10:20:00 AM 20936.5508 20953.5508
6/29/2020 10:25:00 AM 20948.1992 20974.0508
6/29/2020 10:30:00 AM 20949 21017
6/29/2020 10:35:00 AM 20991.8496 21046
6/29/2020 10:40:00 AM 21003.5508 21050
6/29/2020 10:45:00 AM 21014.25 21050
6/29/2020 10:50:00 AM 21044.25 21050
6/29/2020 10:55:00 AM 20943.3008 20980
6/29/2020 11:00:00 AM 20948.1992 21025.4004
6/29/2020 11:05:00 AM 21020 21089.1992
6/29/2020 11:10:00 AM 21041 21068.1992
6/29/2020 11:15:00 AM 21042.25 21045.3496
6/29/2020 11:20:00 AM 21032.6504 21050
6/29/2020 11:25:00 AM 20986.9004 21013.8008
6/29/2020 11:30:00 AM 20968 20987.0996
6/29/2020 11:35:00 AM 20969.1504 20998.8008
6/29/2020 11:40:00 AM 20992 21018.9004
6/29/2020 11:45:00 AM 21014.9004 21035
6/29/2020 11:50:00 AM 21005.8008 21030
6/29/2020 11:55:00 AM 21018.4492 21030
6/29/2020 12:00:00 PM 21017.5508 21039.5996
6/29/2020 12:05:00 PM 21011 21030
6/29/2020 12:10:00 PM 20994.0996 21000.3008
6/29/2020 12:15:00 PM 20973.3496 21014.1992
6/29/2020 12:20:00 PM 21004 21030
6/29/2020 12:25:00 PM 20994.75 21012
6/29/2020 12:30:00 PM 21002 21019
6/29/2020 12:35:00 PM 20981.5996 21139.5996
6/29/2020 12:40:00 PM 21080.6992 21181.6992
6/29/2020 12:45:00 PM 21144.1992 21168
6/29/2020 12:50:00 PM 21160 21187.3496
6/29/2020 12:55:00 PM 21121.4492 21158.9004
6/29/2020 01:00:00 PM 21144.8008 21160
6/29/2020 01:05:00 PM 21138.3008 21145
6/29/2020 01:10:00 PM 21111 21126
6/29/2020 01:15:00 PM 21105 21105.9004
6/29/2020 01:20:00 PM 21047.8008 21062
6/29/2020 01:25:00 PM 20994 21031.6992
6/29/2020 01:30:00 PM 21018.4004 21078.3496
6/29/2020 01:35:00 PM 21048.3008 21055
6/29/2020 01:40:00 PM 21014.9004 21027.5
6/29/2020 01:45:00 PM 21012 21024
6/29/2020 01:50:00 PM 20930 20975
6/29/2020 01:55:00 PM 20942 20977.5996
6/29/2020 02:00:00 PM 20953.8496 21024
6/29/2020 02:05:00 PM 21007.5508 21058.1504
6/29/2020 02:10:00 PM 21041.6992 21088.0508
6/29/2020 02:15:00 PM 21056.9492 21070
6/29/2020 02:20:00 PM 21031 21060
6/29/2020 02:25:00 PM 20994 21050
6/29/2020 02:30:00 PM 21025.0508 21120
6/29/2020 02:35:00 PM 21106.9492 21148.4492
6/29/2020 02:40:00 PM 21108.3496 21136
6/29/2020 02:45:00 PM 21076.25 21125
6/29/2020 02:50:00 PM 21101.75 21172.9492
6/29/2020 02:55:00 PM 21122.75 21128.5
6/29/2020 03:00:00 PM 21091 21093.8008
6/29/2020 03:05:00 PM 21084.9492 21163.3008
6/29/2020 03:10:00 PM 21144.9492 21263.1992
6/29/2020 03:15:00 PM 21233.75 21278.4492
6/29/2020 03:20:00 PM 21267.25 21323.9492
6/29/2020 03:25:00 PM 21320 21322.9492
6/29/2020 03:30:00 PM 21262.9004 21262.9004
6/30/2020 09:20:00 AM 21443 21500
6/30/2020 09:25:00 AM 21472.9004 21498.8008
6/30/2020 09:30:00 AM 21430.0508 21512.6504
6/30/2020 09:35:00 AM 21500 21553
6/30/2020 09:40:00 AM 21522.3008 21540
6/30/2020 09:45:00 AM 21529.4492 21529.9492
6/30/2020 09:50:00 AM 21493.3008 21509.0508
6/30/2020 09:55:00 AM 21480.0996 21497.9492
6/30/2020 10:00:00 AM 21481.25 21502.5
6/30/2020 10:05:00 AM 21455.0996 21466
6/30/2020 10:10:00 AM 21455.1992 21460
6/30/2020 10:15:00 AM 21458.9492 21493.6992
6/30/2020 10:20:00 AM 21478.0508 21484.9492
6/30/2020 10:25:00 AM 21383 21396.5996
6/30/2020 10:30:00 AM 21378.6504 21408
6/30/2020 10:35:00 AM 21372.1504 21423.9492
6/30/2020 10:40:00 AM 21422.9004 21430
6/30/2020 10:45:00 AM 21410 21429.4492
6/30/2020 10:50:00 AM 21429 21460
6/30/2020 10:55:00 AM 21455 21474.9492
6/30/2020 11:00:00 AM 21461.25 21467.3496
6/30/2020 11:05:00 AM 21415.6504 21440.4492
6/30/2020 11:10:00 AM 21417 21426
6/30/2020 11:15:00 AM 21381.5508 21388
6/30/2020 11:20:00 AM 21381.0996 21420
6/30/2020 11:25:00 AM 21406.3008 21409.9492
6/30/2020 11:30:00 AM 21391 21394.9004
6/30/2020 11:35:00 AM 21350 21387.1504
6/30/2020 11:40:00 AM 21366.1992 21385
6/30/2020 11:45:00 AM 21338.0508 21359.6992
6/30/2020 11:50:00 AM 21350 21353.0508
6/30/2020 11:55:00 AM 21329.0508 21349
6/30/2020 12:00:00 PM 21299.3008 21335
6/30/2020 12:05:00 PM 21330 21368.25
6/30/2020 12:10:00 PM 21350.9492 21360
6/30/2020 12:15:00 PM 21336.1992 21336.9004
6/30/2020 12:20:00 PM 21328.9004 21335
6/30/2020 12:25:00 PM 21294.6504 21379.9492
6/30/2020 12:30:00 PM 21364.25 21394.1504
6/30/2020 12:35:00 PM 21350.0996 21410.9492
6/30/2020 12:40:00 PM 21382.1504 21382.1504
6/30/2020 12:45:00 PM 21306.25 21310
6/30/2020 12:50:00 PM 21260 21293
6/30/2020 12:55:00 PM 21282 21299
6/30/2020 01:00:00 PM 21281.8496 21319.8496
6/30/2020 01:05:00 PM 21288.0508 21312.8008
6/30/2020 01:10:00 PM 21284.75 21348.6992
6/30/2020 01:15:00 PM 21325.0508 21343
6/30/2020 01:20:00 PM 21305.75 21345
6/30/2020 01:25:00 PM 21320 21363.9492
6/30/2020 01:30:00 PM 21343.1992 21360
6/30/2020 01:35:00 PM 21318.1992 21360
6/30/2020 01:40:00 PM 21346 21355
6/30/2020 01:45:00 PM 21285.8496 21322.9492
6/30/2020 01:50:00 PM 21320 21332.6504
6/30/2020 01:55:00 PM 21321.4492 21330.8496
6/30/2020 02:00:00 PM 21264.8008 21317.8496
6/30/2020 02:05:00 PM 21315.1992 21315.1992
6/30/2020 02:10:00 PM 21268.5 21315.3008
6/30/2020 02:15:00 PM 21291.1992 21291.1992
6/30/2020 02:20:00 PM 21283 21283
6/30/2020 02:25:00 PM 21150 21154.5508
6/30/2020 02:30:00 PM 21138.8496 21140.1992
6/30/2020 02:35:00 PM 21090 21125.4004
6/30/2020 02:40:00 PM 21055.0508 21093.5996
6/30/2020 02:45:00 PM 21078.4004 21150.9492
6/30/2020 02:50:00 PM 21128.4492 21188.25
6/30/2020 02:55:00 PM 21138.3008 21188.3496
6/30/2020 03:00:00 PM 21172.9004 21209
6/30/2020 03:05:00 PM 21147.0508 21195
6/30/2020 03:10:00 PM 21153.1504 21195
6/30/2020 03:15:00 PM 21187.8496 21214.9492
6/30/2020 03:20:00 PM 21214.9492 21250
6/30/2020 03:25:00 PM 21246.0508 21257.75
6/30/2020 03:30:00 PM 21244.9492 21260
7/1/2020 09:20:00 AM 21190 21290.5508
7/1/2020 09:25:00 AM 21256.8496 21256.8496
7/1/2020 09:30:00 AM 21181.0508 21330.8496
7/1/2020 09:35:00 AM 21325 21394.5
7/1/2020 09:40:00 AM 21370 21410.75
7/1/2020 09:45:00 AM 21377.4004 21405.3008
7/1/2020 09:50:00 AM 21362.5 21444.8496
7/1/2020 09:55:00 AM 21430.8496 21475
7/1/2020 10:00:00 AM 21475.3008 21524.9492
7/1/2020 10:05:00 AM 21508.5 21544.5
7/1/2020 10:10:00 AM 21492.0508 21505
7/1/2020 10:15:00 AM 21493.3008 21524.5
7/1/2020 10:20:00 AM 21490 21502
7/1/2020 10:25:00 AM 21484.5 21497.1504
7/1/2020 10:30:00 AM 21465 21479.9492
7/1/2020 10:35:00 AM 21465 21465
7/1/2020 10:40:00 AM 21458.75 21490.9004
7/1/2020 10:45:00 AM 21475 21478.6992
7/1/2020 10:50:00 AM 21432.4004 21440.4492
7/1/2020 10:55:00 AM 21430 21452.6992
7/1/2020 11:00:00 AM 21431.3008 21458.9004
7/1/2020 11:05:00 AM 21437.4492 21474
7/1/2020 11:10:00 AM 21474.6992 21489.3496
7/1/2020 11:15:00 AM 21478 21490.3496
7/1/2020 11:20:00 AM 21460.8496 21479.4492
7/1/2020 11:25:00 AM 21452.4004 21477.9492
7/1/2020 11:30:00 AM 21476.0996 21666.1504
7/1/2020 11:35:00 AM 21619.1992 21640
7/1/2020 11:40:00 AM 21595 21625.5508
7/1/2020 11:45:00 AM 21611.0508 21655
7/1/2020 11:50:00 AM 21612.4004 21636.9492
7/1/2020 11:55:00 AM 21625.3496 21627.3008
7/1/2020 12:00:00 PM 21625 21643
7/1/2020 12:05:00 PM 21634.9004 21640
7/1/2020 12:10:00 PM 21629.3008 21697.25
7/1/2020 12:15:00 PM 21690 21693.0508
7/1/2020 12:20:00 PM 21680 21714
7/1/2020 12:25:00 PM 21666.1992 21705
7/1/2020 12:30:00 PM 21681.9004 21687
7/1/2020 12:35:00 PM 21657 21659.9492
7/1/2020 12:40:00 PM 21655 21677.75
7/1/2020 12:45:00 PM 21655.0508 21674.9004
7/1/2020 12:50:00 PM 21671 21767
7/1/2020 12:55:00 PM 21740.6992 21776.6504
7/1/2020 01:00:00 PM 21750 21812.3008
7/1/2020 01:05:00 PM 21800.0508 21822
7/1/2020 01:10:00 PM 21768.9492 21785
7/1/2020 01:15:00 PM 21753.25 21769
7/1/2020 01:20:00 PM 21768.8008 21779.9492
7/1/2020 01:25:00 PM 21738 21771
7/1/2020 01:30:00 PM 21771.9492 21869.9492
7/1/2020 01:35:00 PM 21851.4004 21880
7/1/2020 01:40:00 PM 21860 21900
7/1/2020 01:45:00 PM 21858.4492 21880
7/1/2020 01:50:00 PM 21830 21830
7/1/2020 01:55:00 PM 21709.9492 21731.8496
7/1/2020 02:00:00 PM 21716 21764.9492
7/1/2020 02:05:00 PM 21747.5 21837
7/1/2020 02:10:00 PM 21811.25 21862.5996
7/1/2020 02:15:00 PM 21825.0508 21845
7/1/2020 02:20:00 PM 21839.8496 21898.4492
7/1/2020 02:25:00 PM 21850 21858.5
7/1/2020 02:30:00 PM 21815 21865.8008
7/1/2020 02:35:00 PM 21846.0508 21857.5
7/1/2020 02:40:00 PM 21847 21919.4004
7/1/2020 02:45:00 PM 21862.0508 21910.0996
7/1/2020 02:50:00 PM 21873.0996 21873.0996
7/1/2020 02:55:00 PM 21789.0508 21898.5508
7/1/2020 03:00:00 PM 21873.4004 21955
7/1/2020 03:05:00 PM 21935 21978.4004
7/1/2020 03:10:00 PM 21960.3496 21993.9492
7/1/2020 03:15:00 PM 21993 22013.6992
7/1/2020 03:20:00 PM 21942 21942.5508
7/1/2020 03:25:00 PM 21875 21900
7/1/2020 03:30:00 PM 21869 21870
7/2/2020 09:20:00 AM 22080.8008 22189.8008
7/2/2020 09:25:00 AM 22154 22171
7/2/2020 09:30:00 AM 22140.6504 22181.1504
7/2/2020 09:35:00 AM 22149.3496 22163.75
7/2/2020 09:40:00 AM 22132 22231.1992
7/2/2020 09:45:00 AM 22231.25 22278
7/2/2020 09:50:00 AM 22261.5996 22287.3008
7/2/2020 09:55:00 AM 22258.0996 22265.1504
7/2/2020 10:00:00 AM 22240 22250
7/2/2020 10:05:00 AM 22184.5 22216.6504
7/2/2020 10:10:00 AM 22175.0508 22206.9492
7/2/2020 10:15:00 AM 22168 22197.3008
7/2/2020 10:20:00 AM 22184.4492 22196.25
7/2/2020 10:25:00 AM 22017.0508 22055.8496
7/2/2020 10:30:00 AM 21995.75 22047.5508
7/2/2020 10:35:00 AM 21981.75 22014
7/2/2020 10:40:00 AM 21991.0508 22001.3008
7/2/2020 10:45:00 AM 21969 21993.75
7/2/2020 10:50:00 AM 21980 22031.0508
7/2/2020 10:55:00 AM 21993.5 22000
7/2/2020 11:00:00 AM 22004.8008 22025
7/2/2020 11:05:00 AM 21985.9004 21994.1992
7/2/2020 11:10:00 AM 21977.5996 22006.0996
7/2/2020 11:15:00 AM 21910.9004 21910.9004
7/2/2020 11:20:00 AM 21885.75 21934.1992
7/2/2020 11:25:00 AM 21899.9492 21914.8008
7/2/2020 11:30:00 AM 21878 21892
7/2/2020 11:35:00 AM 21874 21929
7/2/2020 11:40:00 AM 21922.1992 22027.5508
7/2/2020 11:45:00 AM 22014.5996 22049
7/2/2020 11:50:00 AM 22030.1504 22061.9492
7/2/2020 11:55:00 AM 22000.0508 22036
7/2/2020 12:00:00 PM 21979.0996 22030
7/2/2020 12:05:00 PM 22023.6504 22047.5996
7/2/2020 12:10:00 PM 22035.9004 22110
7/2/2020 12:15:00 PM 22105.8008 22109.75
7/2/2020 12:20:00 PM 22120.1504 22125
7/2/2020 12:25:00 PM 22050 22090
7/2/2020 12:30:00 PM 22067.6992 22083.8496
7/2/2020 12:35:00 PM 22074.1992 22094.25
7/2/2020 12:40:00 PM 22005.0996 22054.9492
7/2/2020 12:45:00 PM 22054.0996 22103
7/2/2020 12:50:00 PM 22099.1992 22137.1992
7/2/2020 12:55:00 PM 22090 22098
7/2/2020 01:00:00 PM 22067.9492 22097.5996
7/2/2020 01:05:00 PM 22091.75 22110
7/2/2020 01:10:00 PM 22038.5508 22045.75
7/2/2020 01:15:00 PM 22026.3496 22053
7/2/2020 01:20:00 PM 22050.1992 22089.8008
7/2/2020 01:25:00 PM 22065.3008 22090
7/2/2020 01:30:00 PM 22079.6504 22113
7/2/2020 01:35:00 PM 22081.6992 22093.4004
7/2/2020 01:40:00 PM 22059.0508 22067.4004
7/2/2020 01:45:00 PM 22061.0508 22089.3496
7/2/2020 01:50:00 PM 22082.3496 22174.8008
7/2/2020 01:55:00 PM 22154 22184
7/2/2020 02:00:00 PM 22181.5 22226.6504
7/2/2020 02:05:00 PM 22213.6992 22246.8496
7/2/2020 02:10:00 PM 22160 22203.3008
7/2/2020 02:15:00 PM 22190.4004 22225
7/2/2020 02:20:00 PM 22224.8008 22237.75
7/2/2020 02:25:00 PM 22200.1504 22220
7/2/2020 02:30:00 PM 22178.4492 22212.9004
7/2/2020 02:35:00 PM 22200 22208.3496
7/2/2020 02:40:00 PM 22095.4492 22117.5508
7/2/2020 02:45:00 PM 22034.8008 22088.3008
7/2/2020 02:50:00 PM 22029.1992 22042.75
7/2/2020 02:55:00 PM 22036.5508 22058.9492
7/2/2020 03:00:00 PM 22039 22057
7/2/2020 03:05:00 PM 21991 22019.9492
7/2/2020 03:10:00 PM 21956.0508 22033.6504
7/2/2020 03:15:00 PM 22019.6992 22023.5
7/2/2020 03:20:00 PM 21952.3496 21958.0508
7/2/2020 03:25:00 PM 21950 22006.25
7/2/2020 03:30:00 PM 22000.25 22014
7/3/2020 09:20:00 AM 22149 22149
7/3/2020 09:25:00 AM 22007.75 22088.8008
7/3/2020 09:30:00 AM 22072.6992 22090
7/3/2020 09:35:00 AM 22007.5996 22044
7/3/2020 09:40:00 AM 21945 21959
7/3/2020 09:45:00 AM 21922.5996 21923.6992
7/3/2020 09:50:00 AM 21860.9492 21879
7/3/2020 09:55:00 AM 21877.8496 21885
7/3/2020 10:00:00 AM 21795.75 21850
7/3/2020 10:05:00 AM 21848 21873.9004
7/3/2020 10:10:00 AM 21868 21914.6504
7/3/2020 10:15:00 AM 21858.0996 21866
7/3/2020 10:20:00 AM 21850.0996 21854.5996
7/3/2020 10:25:00 AM 21840 21892
7/3/2020 10:30:00 AM 21863.1992 21901.6504
7/3/2020 10:35:00 AM 21892 21960
7/3/2020 10:40:00 AM 21920.8008 21926.3008
7/3/2020 10:45:00 AM 21897.4492 21913.6992
7/3/2020 10:50:00 AM 21909 21947
7/3/2020 10:55:00 AM 21946.5508 21946.5508
7/3/2020 11:00:00 AM 21901.0996 21927
7/3/2020 11:05:00 AM 21921.25 21925
7/3/2020 11:10:00 AM 21921.0996 21925
7/3/2020 11:15:00 AM 21850 21875
7/3/2020 11:20:00 AM 21843.0996 21875
7/3/2020 11:25:00 AM 21852.6504 21890
7/3/2020 11:30:00 AM 21865.0508 21899
7/3/2020 11:35:00 AM 21895.25 21938.5
7/3/2020 11:40:00 AM 21905 21949.8008
7/3/2020 11:45:00 AM 21939.5 21990.75
7/3/2020 11:50:00 AM 21963.5 22018.9004
7/3/2020 11:55:00 AM 22001 22035
7/3/2020 12:00:00 PM 22003.0508 22009.5996
7/3/2020 12:05:00 PM 21992.9492 22025
7/3/2020 12:10:00 PM 21961.5508 21988.25
7/3/2020 12:15:00 PM 21972 22000
7/3/2020 12:20:00 PM 21960.3008 21997
7/3/2020 12:25:00 PM 21984.9492 22018.8008
7/3/2020 12:30:00 PM 21984.1504 22009.9492
7/3/2020 12:35:00 PM 22004 22064.5
7/3/2020 12:40:00 PM 22004.1992 22012.0996
7/3/2020 12:45:00 PM 21968 21972
7/3/2020 12:50:00 PM 21919.0996 21929
7/3/2020 12:55:00 PM 21906.4492 21935
7/3/2020 01:00:00 PM 21884.0996 21959
7/3/2020 01:05:00 PM 21942 21947.3008
7/3/2020 01:10:00 PM 21897.0996 21928.5996
7/3/2020 01:15:00 PM 21900 21910
7/3/2020 01:20:00 PM 21856.25 21909.9004
7/3/2020 01:25:00 PM 21883.0508 21920
7/3/2020 01:30:00 PM 21879.25 21905.4492
7/3/2020 01:35:00 PM 21879.3496 21879.3496
7/3/2020 01:40:00 PM 21848 21863.3496
7/3/2020 01:45:00 PM 21835.0508 21860
7/3/2020 01:50:00 PM 21793.0996 21830
7/3/2020 01:55:00 PM 21828 21845
7/3/2020 02:00:00 PM 21838 21881.9492
7/3/2020 02:05:00 PM 21837.8008 21863.5
7/3/2020 02:10:00 PM 21861.5 21868.8008
7/3/2020 02:15:00 PM 21861.6992 21909.1992
7/3/2020 02:20:00 PM 21871.3496 21879.9004
7/3/2020 02:25:00 PM 21866 21894.4492
7/3/2020 02:30:00 PM 21850 21879.6992
7/3/2020 02:35:00 PM 21837 21844
7/3/2020 02:40:00 PM 21805.4492 21829.9004
7/3/2020 02:45:00 PM 21819.9492 21854.6992
7/3/2020 02:50:00 PM 21856.4004 21878.4492
7/3/2020 02:55:00 PM 21828.8496 21857
7/3/2020 03:00:00 PM 21848.75 21872.3008
7/3/2020 03:05:00 PM 21825 21855.4492
7/3/2020 03:10:00 PM 21855 21856.6504
7/3/2020 03:15:00 PM 21833.3496 21847.9492
7/3/2020 03:20:00 PM 21844.3008 21874.9492
7/3/2020 03:25:00 PM 21862.0508 21866.1992
7/3/2020 03:30:00 PM 21842 21853.5996
7/6/2020 09:20:00 AM 22201 22261.25
7/6/2020 09:25:00 AM 22201 22275
7/6/2020 09:30:00 AM 22267.8008 22274.3008
7/6/2020 09:35:00 AM 22254.6504 22320.0996
7/6/2020 09:40:00 AM 22277 22308.6992
7/6/2020 09:45:00 AM 22282.25 22295.0996
7/6/2020 09:50:00 AM 22258.4492 22271.0996
7/6/2020 09:55:00 AM 22239.1504 22246.5508
7/6/2020 10:00:00 AM 22229.9492 22250
7/6/2020 10:05:00 AM 22250 22305
7/6/2020 10:10:00 AM 22270 22288.4492
7/6/2020 10:15:00 AM 22282.9492 22287.1504
7/6/2020 10:20:00 AM 22237 22249
7/6/2020 10:25:00 AM 22210.75 22211.1504
7/6/2020 10:30:00 AM 22204.5996 22205
7/6/2020 10:35:00 AM 22156.0508 22198.6992
7/6/2020 10:40:00 AM 22181 22190
7/6/2020 10:45:00 AM 22143 22180.5
7/6/2020 10:50:00 AM 22173.5 22220.5996
7/6/2020 10:55:00 AM 22205 22217.0508
7/6/2020 11:00:00 AM 22212.5 22226.5996
7/6/2020 11:05:00 AM 22218.9004 22229.9004
7/6/2020 11:10:00 AM 22185 22209.25
7/6/2020 11:15:00 AM 22210 22234.4492
7/6/2020 11:20:00 AM 22240.0508 22262
7/6/2020 11:25:00 AM 22235.0508 22250
7/6/2020 11:30:00 AM 22228 22291
7/6/2020 11:35:00 AM 22249.5996 22289.1992
7/6/2020 11:40:00 AM 22257.6504 22264.9492
7/6/2020 11:45:00 AM 22244.0508 22268
7/6/2020 11:50:00 AM 22260.9004 22270
7/6/2020 11:55:00 AM 22214.25 22255
7/6/2020 12:00:00 PM 22240.8496 22247
7/6/2020 12:05:00 PM 22234 22245.4004
7/6/2020 12:10:00 PM 22212.8008 22239.9492
7/6/2020 12:15:00 PM 22228.8496 22255
7/6/2020 12:20:00 PM 22242.0508 22268.0996
7/6/2020 12:25:00 PM 22261 22274
7/6/2020 12:30:00 PM 22263.9492 22264.0996
7/6/2020 12:35:00 PM 22242 22254.0508
7/6/2020 12:40:00 PM 22246.4004 22269
7/6/2020 12:45:00 PM 22246.5996 22266.9492
7/6/2020 12:50:00 PM 22253.3008 22360
7/6/2020 12:55:00 PM 22341.9492 22369.75
7/6/2020 01:00:00 PM 22335.0996 22354.0508
7/6/2020 01:05:00 PM 22343.5996 22356
7/6/2020 01:10:00 PM 22318.5508 22338.8496
7/6/2020 01:15:00 PM 22330 22333.1504
7/6/2020 01:20:00 PM 22326.5508 22395.75
7/6/2020 01:25:00 PM 22390 22392
7/6/2020 01:30:00 PM 22380 22386
7/6/2020 01:35:00 PM 22377.3496 22384.9492
7/6/2020 01:40:00 PM 22379.4492 22424.75
7/6/2020 01:45:00 PM 22393.9492 22397
7/6/2020 01:50:00 PM 22332.1992 22344.9004
7/6/2020 01:55:00 PM 22286.8496 22304.4492
7/6/2020 02:00:00 PM 22260.5508 22312.8496
7/6/2020 02:05:00 PM 22276.3008 22305
7/6/2020 02:10:00 PM 22292 22297
7/6/2020 02:15:00 PM 22255.9492 22277.3008
7/6/2020 02:20:00 PM 22269.9004 22299
7/6/2020 02:25:00 PM 22282 22293.0508
7/6/2020 02:30:00 PM 22249.5 22270
7/6/2020 02:35:00 PM 22254.3496 22290
7/6/2020 02:40:00 PM 22269.4004 22275
7/6/2020 02:45:00 PM 22204.8008 22210
7/6/2020 02:50:00 PM 22172 22244.3496
7/6/2020 02:55:00 PM 22221.4492 22226
7/6/2020 03:00:00 PM 22209.9492 22240
7/6/2020 03:05:00 PM 22224.1992 22225.9492
7/6/2020 03:10:00 PM 22209.4492 22222
7/6/2020 03:15:00 PM 22211.75 22231.5508
7/6/2020 03:20:00 PM 22219 22237.9492
7/6/2020 03:25:00 PM 22227.6992 22253.4492
7/6/2020 03:30:00 PM 22238 22250
7/7/2020 09:20:00 AM 22209.9492 22237.3496
7/7/2020 09:25:00 AM 22144.9004 22161.1992
7/7/2020 09:30:00 AM 22130 22131
7/7/2020 09:35:00 AM 22074.8008 22075.8496
7/7/2020 09:40:00 AM 22060.0508 22088
7/7/2020 09:45:00 AM 22071.75 22089.6992
7/7/2020 09:50:00 AM 22062 22062.6504
7/7/2020 09:55:00 AM 22033.3496 22058
7/7/2020 10:00:00 AM 22048.6504 22080
7/7/2020 10:05:00 AM 22080 22110.6992
7/7/2020 10:10:00 AM 22090.6992 22099
7/7/2020 10:15:00 AM 22097.75 22120
7/7/2020 10:20:00 AM 22102.1992 22155
7/7/2020 10:25:00 AM 22139.6504 22147
7/7/2020 10:30:00 AM 22135 22137.8496
7/7/2020 10:35:00 AM 22099.8496 22099.8496
7/7/2020 10:40:00 AM 22086.3008 22110
7/7/2020 10:45:00 AM 22097.5 22134.3496
7/7/2020 10:50:00 AM 22132.6992 22139
7/7/2020 10:55:00 AM 22104 22124.1504
7/7/2020 11:00:00 AM 22095 22128.9492
7/7/2020 11:05:00 AM 22112.8008 22123.5
7/7/2020 11:10:00 AM 22076.8496 22090
7/7/2020 11:15:00 AM 22071.75 22094.75
7/7/2020 11:20:00 AM 22080 22081.6504
7/7/2020 11:25:00 AM 22046.3496 22060.5508
7/7/2020 11:30:00 AM 22030 22062
7/7/2020 11:35:00 AM 22047.0508 22049.9492
7/7/2020 11:40:00 AM 22030.4492 22044.6992
7/7/2020 11:45:00 AM 22030.1504 22056.3008
7/7/2020 11:50:00 AM 22055 22089.4492
7/7/2020 11:55:00 AM 22069 22100.9004
7/7/2020 12:00:00 PM 22088 22100.25
7/7/2020 12:05:00 PM 22070 22094.6992
7/7/2020 12:10:00 PM 22084.3496 22110
7/7/2020 12:15:00 PM 22097.3008 22125
7/7/2020 12:20:00 PM 22117 22233.9004
7/7/2020 12:25:00 PM 22200.3008 22331.6504
7/7/2020 12:30:00 PM 22298.9492 22349
7/7/2020 12:35:00 PM 22342.75 22393
7/7/2020 12:40:00 PM 22315 22324.75
7/7/2020 12:45:00 PM 22312 22320
7/7/2020 12:50:00 PM 22289.9492 22329.6992
7/7/2020 12:55:00 PM 22322.9492 22368.75
7/7/2020 01:00:00 PM 22326 22342
7/7/2020 01:05:00 PM 22339.0996 22340
7/7/2020 01:10:00 PM 22329 22357
7/7/2020 01:15:00 PM 22344 22383
7/7/2020 01:20:00 PM 22360.1504 22441.6504
7/7/2020 01:25:00 PM 22430.4492 22499
7/7/2020 01:30:00 PM 22480 22545.6504
7/7/2020 01:35:00 PM 22510 22537.9004
7/7/2020 01:40:00 PM 22469.9492 22495.5
7/7/2020 01:45:00 PM 22478.4004 22510
7/7/2020 01:50:00 PM 22489.9492 22489.9492
7/7/2020 01:55:00 PM 22472.9004 22475
7/7/2020 02:00:00 PM 22472 22472
7/7/2020 02:05:00 PM 22364.1992 22410
7/7/2020 02:10:00 PM 22410 22478.8496
7/7/2020 02:15:00 PM 22446.0996 22475
7/7/2020 02:20:00 PM 22459.1992 22567.1504
7/7/2020 02:25:00 PM 22526 22615.5508
7/7/2020 02:30:00 PM 22579.75 22596.9492
7/7/2020 02:35:00 PM 22589.75 22637.25
7/7/2020 02:40:00 PM 22568.8008 22607.5
7/7/2020 02:45:00 PM 22583.9004 22584.5508
7/7/2020 02:50:00 PM 22541.9492 22580.5508
7/7/2020 02:55:00 PM 22555.0508 22570
7/7/2020 03:00:00 PM 22540.5508 22595.3496
7/7/2020 03:05:00 PM 22584.8008 22649
7/7/2020 03:10:00 PM 22631.9004 22649
7/7/2020 03:15:00 PM 22607 22654.6992
7/7/2020 03:20:00 PM 22609.9004 22635
7/7/2020 03:25:00 PM 22614.9492 22628
7/7/2020 03:30:00 PM 22551.75 22571
7/8/2020 09:20:00 AM 22618 22735
7/8/2020 09:25:00 AM 22714.3496 22759.6504
7/8/2020 09:30:00 AM 22753.0996 22775
7/8/2020 09:35:00 AM 22758.0508 22775
7/8/2020 09:40:00 AM 22755 22793.0508
7/8/2020 09:45:00 AM 22741.5996 22750
7/8/2020 09:50:00 AM 22729.9004 22743.8008
7/8/2020 09:55:00 AM 22719.6992 22763.9492
7/8/2020 10:00:00 AM 22750.5996 22814.75
7/8/2020 10:05:00 AM 22774 22779.75
7/8/2020 10:10:00 AM 22738.9492 22780
7/8/2020 10:15:00 AM 22743.8496 22748.8008
7/8/2020 10:20:00 AM 22738.9492 22795
7/8/2020 10:25:00 AM 22791.8008 22795
7/8/2020 10:30:00 AM 22770.1992 22780
7/8/2020 10:35:00 AM 22780 22844.0508
7/8/2020 10:40:00 AM 22844 22866
7/8/2020 10:45:00 AM 22858.5 22880
7/8/2020 10:50:00 AM 22871.6504 22875.5
7/8/2020 10:55:00 AM 22852 22852
7/8/2020 11:00:00 AM 22816.6504 22845
7/8/2020 11:05:00 AM 22833.5 22855
7/8/2020 11:10:00 AM 22850.6992 22854.4492
7/8/2020 11:15:00 AM 22835.0508 22837
7/8/2020 11:20:00 AM 22832.6504 22888.1504
7/8/2020 11:25:00 AM 22880 22884.9492
7/8/2020 11:30:00 AM 22866.75 22875
7/8/2020 11:35:00 AM 22873.8496 22875
7/8/2020 11:40:00 AM 22754.4492 22778.4004
7/8/2020 11:45:00 AM 22740.3008 22775
7/8/2020 11:50:00 AM 22735 22768.3008
7/8/2020 11:55:00 AM 22759.9004 22794.9004
7/8/2020 12:00:00 PM 22772.4492 22794.9492
7/8/2020 12:05:00 PM 22755.9492 22760
7/8/2020 12:10:00 PM 22743 22841.5508
7/8/2020 12:15:00 PM 22838 22869.9004
7/8/2020 12:20:00 PM 22848.4004 22851.5996
7/8/2020 12:25:00 PM 22837.5996 22865
7/8/2020 12:30:00 PM 22843.5996 22850
7/8/2020 12:35:00 PM 22850 22912.0508
7/8/2020 12:40:00 PM 22905 22910
7/8/2020 12:45:00 PM 22881.0508 22937.1992
7/8/2020 12:50:00 PM 22929.8008 22968
7/8/2020 12:55:00 PM 22962.3008 22965
7/8/2020 01:00:00 PM 22936.8496 22959.9004
7/8/2020 01:05:00 PM 22948.0508 22959
7/8/2020 01:10:00 PM 22928.4004 22950
7/8/2020 01:15:00 PM 22945.5996 22981.4492
7/8/2020 01:20:00 PM 22975.6504 22983.0508
7/8/2020 01:25:00 PM 22940.8008 22942.0996
7/8/2020 01:30:00 PM 22909.9004 22944.9492
7/8/2020 01:35:00 PM 22945 22959.9004
7/8/2020 01:40:00 PM 22947 22950
7/8/2020 01:45:00 PM 22927.0508 23061.3008
7/8/2020 01:50:00 PM 23047.5508 23080.75
7/8/2020 01:55:00 PM 23043 23093.6992
7/8/2020 02:00:00 PM 23066 23083.9492
7/8/2020 02:05:00 PM 23050.5996 23069.9492
7/8/2020 02:10:00 PM 23005 23077.0996
7/8/2020 02:15:00 PM 23060 23105.8496
7/8/2020 02:20:00 PM 23059.4004 23088.3496
7/8/2020 02:25:00 PM 23059.9492 23080
7/8/2020 02:30:00 PM 23053.9004 23059
7/8/2020 02:35:00 PM 23036.0508 23060
7/8/2020 02:40:00 PM 22907 22927
7/8/2020 02:45:00 PM 22865.6504 22895
7/8/2020 02:50:00 PM 22681.5508 22740
7/8/2020 02:55:00 PM 22675.5 22765
7/8/2020 03:00:00 PM 22750 22751.0996
7/8/2020 03:05:00 PM 22671 22693.4492
7/8/2020 03:10:00 PM 22691.0996 22709
7/8/2020 03:15:00 PM 22677.6992 22685.6992
7/8/2020 03:20:00 PM 22621.6992 22625.4004
7/8/2020 03:25:00 PM 22571.3008 22578.5996
7/8/2020 03:30:00 PM 22561.5 22581
7/9/2020 09:20:00 AM 22719.25 22767
7/9/2020 09:25:00 AM 22740.9492 22773.6504
7/9/2020 09:30:00 AM 22759.1992 22761.8496
7/9/2020 09:35:00 AM 22730.9004 22742.75
7/9/2020 09:40:00 AM 22712.6992 22721.3496
7/9/2020 09:45:00 AM 22719.8008 22812.9492
7/9/2020 09:50:00 AM 22794.8008 22818
7/9/2020 09:55:00 AM 22789.75 22831.4492
7/9/2020 10:00:00 AM 22830 22830
7/9/2020 10:05:00 AM 22818.9492 22825
7/9/2020 10:10:00 AM 22801.25 22829.5508
7/9/2020 10:15:00 AM 22820 22828.9492
7/9/2020 10:20:00 AM 22806 22854.9492
7/9/2020 10:25:00 AM 22825 22840
7/9/2020 10:30:00 AM 22813.8496 22825
7/9/2020 10:35:00 AM 22823 22830
7/9/2020 10:40:00 AM 22755.8008 22771.5
7/9/2020 10:45:00 AM 22756.4492 22767.6504
7/9/2020 10:50:00 AM 22763 22764.1504
7/9/2020 10:55:00 AM 22725.4004 22739.9492
7/9/2020 11:00:00 AM 22719.5508 22759.6992
7/9/2020 11:05:00 AM 22748.4004 22795
7/9/2020 11:10:00 AM 22782.25 22837
7/9/2020 11:15:00 AM 22832.6504 22862
7/9/2020 11:20:00 AM 22837.4492 22842.1504
7/9/2020 11:25:00 AM 22830 22830.5
7/9/2020 11:30:00 AM 22815.3008 22857.5508
7/9/2020 11:35:00 AM 22858.9004 22875.0508
7/9/2020 11:40:00 AM 22845.5996 22858.5508
 7/9/2020 11:45:00 AM 22821.0508 22826.75
7/9/2020 11:50:00 AM 22789.5508 22811.9492
7/9/2020 11:55:00 AM 22790.1992 22817
7/9/2020 12:00:00 PM 22828.3496 22845.6504
7/9/2020 12:05:00 PM 22824.8496 22840
7/9/2020 12:10:00 PM 22812 22818.5508
7/9/2020 12:15:00 PM 22788.8496 22840
7/9/2020 12:20:00 PM 22825.5 22833.1504
7/9/2020 12:25:00 PM 22814.25 22814.25
7/9/2020 12:30:00 PM 22789.4004 22867.0996
7/9/2020 12:35:00 PM 22845 22897.8008
7/9/2020 12:40:00 PM 22855 22857.3008
7/9/2020 12:45:00 PM 22849.9492 22850
7/9/2020 12:50:00 PM 22828.4004 22855.3008
7/9/2020 12:55:00 PM 22837.0508 22837.0508
7/9/2020 01:00:00 PM 22828.5508 22864.9492
7/9/2020 01:05:00 PM 22853.9492 22861.9004
7/9/2020 01:10:00 PM 22710 22750
7/9/2020 01:15:00 PM 22743.4004 22750
7/9/2020 01:20:00 PM 22722.75 22767.8008
7/9/2020 01:25:00 PM 22731.9492 22799
7/9/2020 01:30:00 PM 22780 22835.3008
7/9/2020 01:35:00 PM 22811.0996 22830
7/9/2020 01:40:00 PM 22810.5 22867.3496
7/9/2020 01:45:00 PM 22865 22880
7/9/2020 01:50:00 PM 22822.6992 22847.3496
7/9/2020 01:55:00 PM 22826.3496 22834.8008
7/9/2020 02:00:00 PM 22794.0996 22823.8008
7/9/2020 02:05:00 PM 22797.3008 22800
7/9/2020 02:10:00 PM 22780.9492 22831.9004
7/9/2020 02:15:00 PM 22811.75 22828.6992
7/9/2020 02:20:00 PM 22806.3008 22860
7/9/2020 02:25:00 PM 22822.9492 22826.75
7/9/2020 02:30:00 PM 22803 22823.5996
7/9/2020 02:35:00 PM 22783 22822.0996
7/9/2020 02:40:00 PM 22819.0508 22831
7/9/2020 02:45:00 PM 22804.0996 22859.9492
7/9/2020 02:50:00 PM 22831.4004 22929.6992
7/9/2020 02:55:00 PM 22923.4004 22953.5
7/9/2020 03:00:00 PM 22904.0508 22922.8496
7/9/2020 03:05:00 PM 22859.8496 22875.9004
7/9/2020 03:10:00 PM 22860 22875.6992
7/9/2020 03:15:00 PM 22872 22905
7/9/2020 03:20:00 PM 22891 22948
7/9/2020 03:25:00 PM 22939.5996 22980
7/9/2020 03:30:00 PM 22932.3008 22975.75
7/10/2020 09:20:00 AM 22755.6504 22755.6504
7/10/2020 09:25:00 AM 22731.9492 22767.1504
7/10/2020 09:30:00 AM 22713.0508 22757
7/10/2020 09:35:00 AM 22745.0508 22788
7/10/2020 09:40:00 AM 22753.8496 22774
7/10/2020 09:45:00 AM 22763.6504 22780
7/10/2020 09:50:00 AM 22753.25 22776
7/10/2020 09:55:00 AM 22736.0996 22775
7/10/2020 10:00:00 AM 22749.9492 22765
7/10/2020 10:05:00 AM 22761.0996 22815.5
7/10/2020 10:10:00 AM 22790 22820
7/10/2020 10:15:00 AM 22799.9004 22818
7/10/2020 10:20:00 AM 22800 22801.9492
7/10/2020 10:25:00 AM 22766.1992 22774.25
7/10/2020 10:30:00 AM 22743 22761
7/10/2020 10:35:00 AM 22729.9492 22730
7/10/2020 10:40:00 AM 22672.0996 22686.9492
7/10/2020 10:45:00 AM 22658 22665.0508
7/10/2020 10:50:00 AM 22619.9492 22644.75
7/10/2020 10:55:00 AM 22620.0996 22660.0508
7/10/2020 11:00:00 AM 22642.8008 22658.3008
7/10/2020 11:05:00 AM 22644.0508 22644.0508
7/10/2020 11:10:00 AM 22603.9492 22605.0508
7/10/2020 11:15:00 AM 22596 22621
7/10/2020 11:20:00 AM 22585.5508 22620
7/10/2020 11:25:00 AM 22614.0508 22618.8008
7/10/2020 11:30:00 AM 22600 22604.9492
7/10/2020 11:35:00 AM 22573.4004 22615.9492
7/10/2020 11:40:00 AM 22602 22630.6504
7/10/2020 11:45:00 AM 22624 22628
7/10/2020 11:50:00 AM 22594.25 22608.3496
7/10/2020 11:55:00 AM 22580.0508 22607.5996
7/10/2020 12:00:00 PM 22587.8496 22603
7/10/2020 12:05:00 PM 22565.25 22577
7/10/2020 12:10:00 PM 22540.5 22548
7/10/2020 12:15:00 PM 22544.8496 22558.9492
7/10/2020 12:20:00 PM 22545.1504 22550.8008
7/10/2020 12:25:00 PM 22415 22439
7/10/2020 12:30:00 PM 22433.3008 22433.6504
7/10/2020 12:35:00 PM 22415.9004 22439.9004
7/10/2020 12:40:00 PM 22429 22450
7/10/2020 12:45:00 PM 22439.9492 22473.0508
7/10/2020 12:50:00 PM 22447.25 22480
7/10/2020 12:55:00 PM 22467.3008 22475
7/10/2020 01:00:00 PM 22455.6992 22515.8496
7/10/2020 01:05:00 PM 22507.0508 22524.9492
7/10/2020 01:10:00 PM 22475.1992 22502.8008
7/10/2020 01:15:00 PM 22484.4004 22536.0508
7/10/2020 01:20:00 PM 22461.0508 22465.3496
7/10/2020 01:25:00 PM 22435 22480.3496
7/10/2020 01:30:00 PM 22475.9492 22513.5
7/10/2020 01:35:00 PM 22511 22550
7/10/2020 01:40:00 PM 22536.8496 22545
7/10/2020 01:45:00 PM 22533.9492 22575
7/10/2020 01:50:00 PM 22517 22557
7/10/2020 01:55:00 PM 22488.25 22515.9004
7/10/2020 02:00:00 PM 22508.9004 22515
7/10/2020 02:05:00 PM 22465 22470
7/10/2020 02:10:00 PM 22407.5 22429
7/10/2020 02:15:00 PM 22409.0508 22422.1992
7/10/2020 02:20:00 PM 22396.9492 22458.5
7/10/2020 02:25:00 PM 22411.8496 22417.0508
7/10/2020 02:30:00 PM 22344 22394.5508
7/10/2020 02:35:00 PM 22389 22420
7/10/2020 02:40:00 PM 22400.8496 22449.9004
7/10/2020 02:45:00 PM 22431 22435
7/10/2020 02:50:00 PM 22411.4492 22432.3496
7/10/2020 02:55:00 PM 22417.5508 22444.8496
7/10/2020 03:00:00 PM 22419.3496 22446.8496
7/10/2020 03:05:00 PM 22427.6992 22513.1992
7/10/2020 03:10:00 PM 22491.9492 22495.9492
7/10/2020 03:15:00 PM 22474.5996 22482.75
7/10/2020 03:20:00 PM 22396.9004 22422
7/10/2020 03:25:00 PM 22392.3496 22430
7/10/2020 03:30:00 PM 22430 22445
7/13/2020 09:20:00 AM 22621.75 22663.4004
7/13/2020 09:25:00 AM 22615.5 22640.0996
7/13/2020 09:30:00 AM 22600 22605
7/13/2020 09:35:00 AM 22585.0508 22633.1504
7/13/2020 09:40:00 AM 22600 22611.3496
7/13/2020 09:45:00 AM 22565.9492 22574.3496
7/13/2020 09:50:00 AM 22550 22580
7/13/2020 09:55:00 AM 22520.4004 22539.6992
7/13/2020 10:00:00 AM 22496.0996 22512.6992
7/13/2020 10:05:00 AM 22507.9492 22532.3496
7/13/2020 10:10:00 AM 22517.75 22527.8008
7/13/2020 10:15:00 AM 22500 22500.5508
7/13/2020 10:20:00 AM 22471.1504 22490
7/13/2020 10:25:00 AM 22488 22509
7/13/2020 10:30:00 AM 22483 22511
7/13/2020 10:35:00 AM 22489.3496 22495
7/13/2020 10:40:00 AM 22475 22497.6504
7/13/2020 10:45:00 AM 22473 22526.9492
7/13/2020 10:50:00 AM 22509.9492 22547.6992
7/13/2020 10:55:00 AM 22510.8496 22510.8496
7/13/2020 11:00:00 AM 22475 22485
7/13/2020 11:05:00 AM 22473.5996 22500.6504
7/13/2020 11:10:00 AM 22481.25 22491
7/13/2020 11:15:00 AM 22338.25 22338.25
7/13/2020 11:20:00 AM 22267.3008 22293.5996
7/13/2020 11:25:00 AM 22275.4004 22309
7/13/2020 11:30:00 AM 22278.8496 22301
7/13/2020 11:35:00 AM 22257.75 22287.5508
7/13/2020 11:40:00 AM 22276.75 22299
7/13/2020 11:45:00 AM 22266.0508 22269.9492
7/13/2020 11:50:00 AM 22248.8496 22264.8008
7/13/2020 11:55:00 AM 22185 22215.9492
7/13/2020 12:00:00 PM 22188.5 22223.1992
7/13/2020 12:05:00 PM 22205 22214
7/13/2020 12:10:00 PM 22184.5996 22203.6504
7/13/2020 12:15:00 PM 22168.3496 22196.6504
7/13/2020 12:20:00 PM 22159.0508 22191.5508
7/13/2020 12:25:00 PM 22183.75 22195
7/13/2020 12:30:00 PM 22162.5508 22229.4004
7/13/2020 12:35:00 PM 22209.0508 22253.0508
7/13/2020 12:40:00 PM 22237.6504 22269
7/13/2020 12:45:00 PM 22226.9004 22233.6992
7/13/2020 12:50:00 PM 22187.4004 22195.5
7/13/2020 12:55:00 PM 22170.1504 22206
7/13/2020 01:00:00 PM 22175 22180.4004
7/13/2020 01:05:00 PM 22091.3496 22121
7/13/2020 01:10:00 PM 22112.25 22154.6992
7/13/2020 01:15:00 PM 22148.3496 22188.25
7/13/2020 01:20:00 PM 22167.9492 22168
7/13/2020 01:25:00 PM 22128 22167.9004
7/13/2020 01:30:00 PM 22140 22195
7/13/2020 01:35:00 PM 22172.1504 22179.8496
7/13/2020 01:40:00 PM 22124 22166.0996
7/13/2020 01:45:00 PM 22158.9004 22172.3008
7/13/2020 01:50:00 PM 22134.8008 22158.1504
7/13/2020 01:55:00 PM 22109.3008 22144.9492
7/13/2020 02:00:00 PM 22064.4004 22082.5996
7/13/2020 02:05:00 PM 22081 22107.3008
7/13/2020 02:10:00 PM 22086.25 22127
7/13/2020 02:15:00 PM 22113.6504 22161
7/13/2020 02:20:00 PM 22146.9492 22188
7/13/2020 02:25:00 PM 22144.1504 22148.9492
7/13/2020 02:30:00 PM 22140 22166.8008
7/13/2020 02:35:00 PM 22122.0508 22162.9492
7/13/2020 02:40:00 PM 22135 22153.9492
7/13/2020 02:45:00 PM 22142.5996 22243
7/13/2020 02:50:00 PM 22233.0996 22266.6504
7/13/2020 02:55:00 PM 22217.8008 22229.9004
7/13/2020 03:00:00 PM 22176 22220
7/13/2020 03:05:00 PM 22218.9492 22226.6504
7/13/2020 03:10:00 PM 22201.1504 22210
7/13/2020 03:15:00 PM 22191.4004 22196.1504
7/13/2020 03:20:00 PM 22155 22190
7/13/2020 03:25:00 PM 22180.0508 22190
7/13/2020 03:30:00 PM 22179.5508 22182.9004
7/14/2020 09:20:00 AM 21944 21944
7/14/2020 09:25:00 AM 21837.5996 21837.5996
7/14/2020 09:30:00 AM 21812.1504 21812.1504
7/14/2020 09:35:00 AM 21756 21772.25
7/14/2020 09:40:00 AM 21769.1992 21774
7/14/2020 09:45:00 AM 21744.9492 21764.1992
7/14/2020 09:50:00 AM 21705.25 21726.0996
7/14/2020 09:55:00 AM 21695 21737
7/14/2020 10:00:00 AM 21714.6504 21734.9492
7/14/2020 10:05:00 AM 21713 21733.0508
7/14/2020 10:10:00 AM 21723 21748.9004
7/14/2020 10:15:00 AM 21737.8496 21758
7/14/2020 10:20:00 AM 21717.6992 21717.6992
7/14/2020 10:25:00 AM 21651.9492 21651.9492
7/14/2020 10:30:00 AM 21638.5508 21654.3008
7/14/2020 10:35:00 AM 21638.0508 21642
7/14/2020 10:40:00 AM 21628.8496 21628.8496
7/14/2020 10:45:00 AM 21606.6504 21607.4492
7/14/2020 10:50:00 AM 21577.9004 21590
7/14/2020 10:55:00 AM 21580.6992 21585
7/14/2020 11:00:00 AM 21540.75 21540.75
7/14/2020 11:05:00 AM 21476.0508 21498
7/14/2020 11:10:00 AM 21452 21458.0996
7/14/2020 11:15:00 AM 21425.9492 21470.9004
7/14/2020 11:20:00 AM 21464.5996 21523.3008
7/14/2020 11:25:00 AM 21505.1504 21520
7/14/2020 11:30:00 AM 21466.1504 21500
7/14/2020 11:35:00 AM 21483.9004 21550
7/14/2020 11:40:00 AM 21530 21554.0508
7/14/2020 11:45:00 AM 21544.9004 21566.9004
7/14/2020 11:50:00 AM 21560 21563.8008
7/14/2020 11:55:00 AM 21518.4004 21540
7/14/2020 12:00:00 PM 21499.25 21525
7/14/2020 12:05:00 PM 21510.0508 21522.8496
7/14/2020 12:10:00 PM 21491 21507.3496
7/14/2020 12:15:00 PM 21490 21499
7/14/2020 12:20:00 PM 21494.6992 21545.4004
7/14/2020 12:25:00 PM 21516.3496 21527
7/14/2020 12:30:00 PM 21506.4004 21509.8008
7/14/2020 12:35:00 PM 21428 21442.0996
7/14/2020 12:40:00 PM 21338.0508 21387.6992
7/14/2020 12:45:00 PM 21370.5508 21405.9004
7/14/2020 12:50:00 PM 21375 21384.0996
7/14/2020 12:55:00 PM 21375.0508 21395
7/14/2020 01:00:00 PM 21356.3496 21380
7/14/2020 01:05:00 PM 21374.9492 21374.9492
7/14/2020 01:10:00 PM 21296 21340
7/14/2020 01:15:00 PM 21268.5508 21278.6504
7/14/2020 01:20:00 PM 21244 21315
7/14/2020 01:25:00 PM 21287.3496 21305
7/14/2020 01:30:00 PM 21274.1504 21310.5
7/14/2020 01:35:00 PM 21306.5 21346
7/14/2020 01:40:00 PM 21323.6992 21378.25
7/14/2020 01:45:00 PM 21355 21396
7/14/2020 01:50:00 PM 21358.9492 21378
7/14/2020 01:55:00 PM 21340 21425.5508
7/14/2020 02:00:00 PM 21405 21410
7/14/2020 02:05:00 PM 21375.9492 21415.4492
7/14/2020 02:10:00 PM 21369.1992 21374.4004
7/14/2020 02:15:00 PM 21372.8496 21420
7/14/2020 02:20:00 PM 21399.5508 21444.25
7/14/2020 02:25:00 PM 21391.9004 21391.9004
7/14/2020 02:30:00 PM 21299.5996 21339.75
7/14/2020 02:35:00 PM 21311.8496 21386
7/14/2020 02:40:00 PM 21365 21380.5996
7/14/2020 02:45:00 PM 21353.6504 21353.6504
7/14/2020 02:50:00 PM 21327.8496 21392.5996
7/14/2020 02:55:00 PM 21373.9492 21404
7/14/2020 03:00:00 PM 21393.9492 21414.4492
7/14/2020 03:05:00 PM 21395.0508 21436.0996
7/14/2020 03:10:00 PM 21346.5508 21376.9492
7/14/2020 03:15:00 PM 21362 21400
7/14/2020 03:20:00 PM 21399.9492 21434.5508
7/14/2020 03:25:00 PM 21412.6992 21426.5508
7/14/2020 03:30:00 PM 21408 21420
7/15/2020 09:20:00 AM 21593.0996 21619
7/15/2020 09:25:00 AM 21557.9492 21558.9004
7/15/2020 09:30:00 AM 21512.8496 21575
7/15/2020 09:35:00 AM 21565 21697
7/15/2020 09:40:00 AM 21692.9004 21752.5996
7/15/2020 09:45:00 AM 21739.6504 21750
7/15/2020 09:50:00 AM 21730.3496 21766
7/15/2020 09:55:00 AM 21721.1992 21764.0996
7/15/2020 10:00:00 AM 21760 21779.8008
7/15/2020 10:05:00 AM 21735.5 21772.1992
7/15/2020 10:10:00 AM 21750 21752.25
7/15/2020 10:15:00 AM 21744.5 21766.8008
7/15/2020 10:20:00 AM 21730.0508 21844.9492
7/15/2020 10:25:00 AM 21822.3496 21857.3496
7/15/2020 10:30:00 AM 21839.9492 21877
7/15/2020 10:35:00 AM 21866.5 21884
7/15/2020 10:40:00 AM 21831 21850
7/15/2020 10:45:00 AM 21841.0508 21865
7/15/2020 10:50:00 AM 21855.6992 21860.4004
7/15/2020 10:55:00 AM 21818.9004 21827.0508
7/15/2020 11:00:00 AM 21800 21855
7/15/2020 11:05:00 AM 21838 21855
7/15/2020 11:10:00 AM 21850 21855
7/15/2020 11:15:00 AM 21831.0508 21849.4004
7/15/2020 11:20:00 AM 21825.6992 21850
7/15/2020 11:25:00 AM 21827.5508 21922.75
7/15/2020 11:30:00 AM 21913.1992 21931.1992
7/15/2020 11:35:00 AM 21928 21940
7/15/2020 11:40:00 AM 21904 21924
7/15/2020 11:45:00 AM 21923.0996 21931
7/15/2020 11:50:00 AM 21891.3008 21900
7/15/2020 11:55:00 AM 21880.1504 21882.9492
7/15/2020 12:00:00 PM 21863 21869.1992
7/15/2020 12:05:00 PM 21847.5 21852.25
7/15/2020 12:10:00 PM 21750.0996 21772.75
7/15/2020 12:15:00 PM 21761.9492 21763.5996
7/15/2020 12:20:00 PM 21710 21710
7/15/2020 12:25:00 PM 21674.0508 21694
7/15/2020 12:30:00 PM 21676 21716.5996
7/15/2020 12:35:00 PM 21708 21759
7/15/2020 12:40:00 PM 21734.4004 21747.8008
7/15/2020 12:45:00 PM 21699.75 21699.9004
7/15/2020 12:50:00 PM 21640.3008 21691.6504
7/15/2020 12:55:00 PM 21679.8008 21723.3496
7/15/2020 01:00:00 PM 21700.8496 21713.4492
7/15/2020 01:05:00 PM 21693 21711
7/15/2020 01:10:00 PM 21700 21714.9492
7/15/2020 01:15:00 PM 21669.6504 21767.3496
7/15/2020 01:20:00 PM 21727.8496 21760
7/15/2020 01:25:00 PM 21736.9004 21750
7/15/2020 01:30:00 PM 21750 21839.75
7/15/2020 01:35:00 PM 21834.0996 21853
7/15/2020 01:40:00 PM 21820.3008 21850
7/15/2020 01:45:00 PM 21844.0508 21844.0508
7/15/2020 01:50:00 PM 21806.8496 21810
7/15/2020 01:55:00 PM 21750 21793.6992
7/15/2020 02:00:00 PM 21756.6504 21821.9004
7/15/2020 02:05:00 PM 21817 21831.75
7/15/2020 02:10:00 PM 21755.4004 21775
7/15/2020 02:15:00 PM 21754.9492 21754.9492
7/15/2020 02:20:00 PM 21687.1992 21708
7/15/2020 02:25:00 PM 21659 21660
7/15/2020 02:30:00 PM 21562.8496 21611
7/15/2020 02:35:00 PM 21558.75 21558.75
7/15/2020 02:40:00 PM 21500 21508.0508
7/15/2020 02:45:00 PM 21339.4004 21438
7/15/2020 02:50:00 PM 21370.8496 21370.8496
7/15/2020 02:55:00 PM 21329.4004 21394.4004
7/15/2020 03:00:00 PM 21394.4004 21429.1504
7/15/2020 03:05:00 PM 21361 21376.5996
7/15/2020 03:10:00 PM 21349.75 21395
7/15/2020 03:15:00 PM 21273.0508 21297.1504
7/15/2020 03:20:00 PM 21292.0508 21343.9004
7/15/2020 03:25:00 PM 21330 21389.9004
7/15/2020 03:30:00 PM 21389.9004 21416
7/16/2020 09:20:00 AM 21398.6992 21398.6992
7/16/2020 09:25:00 AM 21090 21169.9492
7/16/2020 09:30:00 AM 21102.5508 21126.9004
7/16/2020 09:35:00 AM 21085 21087.4492
7/16/2020 09:40:00 AM 21055 21216
7/16/2020 09:45:00 AM 21176.6504 21220.25
7/16/2020 09:50:00 AM 21203.5 21310.6504
7/16/2020 09:55:00 AM 21271.0508 21350.4492
7/16/2020 10:00:00 AM 21296.4004 21324.9492
7/16/2020 10:05:00 AM 21204.1504 21215.3496
7/16/2020 10:10:00 AM 21199.9492 21246
7/16/2020 10:15:00 AM 21209.6992 21219.9492
7/16/2020 10:20:00 AM 21203 21239.9492
7/16/2020 10:25:00 AM 21212.3496 21276.9492
7/16/2020 10:30:00 AM 21262.1504 21289.9492
7/16/2020 10:35:00 AM 21238.5996 21271
7/16/2020 10:40:00 AM 21180 21219.9004
7/16/2020 10:45:00 AM 21211.0996 21233.3008
7/16/2020 10:50:00 AM 21205 21238
7/16/2020 10:55:00 AM 21190.1992 21210
7/16/2020 11:00:00 AM 21184 21184
7/16/2020 11:05:00 AM 21179.75 21223.9492
7/16/2020 11:10:00 AM 21157.5 21197.5996
7/16/2020 11:15:00 AM 21190.6504 21248
7/16/2020 11:20:00 AM 21228.4492 21305.1504
7/16/2020 11:25:00 AM 21283.6504 21326
7/16/2020 11:30:00 AM 21271.1992 21307
7/16/2020 11:35:00 AM 21265 21340
7/16/2020 11:40:00 AM 21325 21379.6504
7/16/2020 11:45:00 AM 21372 21394.6992
7/16/2020 11:50:00 AM 21351.9004 21371.6504
7/16/2020 11:55:00 AM 21315.3496 21409.8008
7/16/2020 12:00:00 PM 21394.6504 21448.9492
7/16/2020 12:05:00 PM 21376 21407
7/16/2020 12:10:00 PM 21385 21385
7/16/2020 12:15:00 PM 21283.0996 21309
7/16/2020 12:20:00 PM 21267.3496 21314.9492
7/16/2020 12:25:00 PM 21306.75 21344
7/16/2020 12:30:00 PM 21291.9492 21295
7/16/2020 12:35:00 PM 21285 21330.25
7/16/2020 12:40:00 PM 21299.5 21334.9004
7/16/2020 12:45:00 PM 21316.3496 21339.4492
7/16/2020 12:50:00 PM 21310.25 21356.8496
7/16/2020 12:55:00 PM 21307.5 21335
7/16/2020 01:00:00 PM 21321.8008 21325
7/16/2020 01:05:00 PM 21297.8496 21299.1992
7/16/2020 01:10:00 PM 21200 21229.9492
7/16/2020 01:15:00 PM 21214 21233.75
7/16/2020 01:20:00 PM 21220 21245
7/16/2020 01:25:00 PM 21222.6992 21270
7/16/2020 01:30:00 PM 21248 21260.75
7/16/2020 01:35:00 PM 21247.9492 21362.5
7/16/2020 01:40:00 PM 21350 21371.3496
7/16/2020 01:45:00 PM 21325.0508 21368.0508
7/16/2020 01:50:00 PM 21340.75 21380
7/16/2020 01:55:00 PM 21306.8496 21335.1504
7/16/2020 02:00:00 PM 21318 21368.9004
7/16/2020 02:05:00 PM 21356.75 21373
7/16/2020 02:10:00 PM 21337.4492 21337.4492
7/16/2020 02:15:00 PM 21306.3008 21333.1504
7/16/2020 02:20:00 PM 21328.6504 21393
7/16/2020 02:25:00 PM 21395 21440.5
7/16/2020 02:30:00 PM 21415.0508 21489.6992
7/16/2020 02:35:00 PM 21470 21473
7/16/2020 02:40:00 PM 21412.5508 21473
7/16/2020 02:45:00 PM 21456 21464.6504
7/16/2020 02:50:00 PM 21439.9492 21511.3496
7/16/2020 02:55:00 PM 21507 21556.4004
7/16/2020 03:00:00 PM 21552.5508 21569.9492
7/16/2020 03:05:00 PM 21564.9492 21632.3496
7/16/2020 03:10:00 PM 21581.5 21625
7/16/2020 03:15:00 PM 21606 21647
7/16/2020 03:20:00 PM 21584.5508 21584.5508
7/16/2020 03:25:00 PM 21541.8008 21568.6504
7/16/2020 03:30:00 PM 21520.3008 21532.75
7/17/2020 09:20:00 AM 21573.6504 21724.3496
7/17/2020 09:25:00 AM 21703.6992 21740
7/17/2020 09:30:00 AM 21715 21763.5
7/17/2020 09:35:00 AM 21746.9492 21798.9492
7/17/2020 09:40:00 AM 21774 21774.9492
7/17/2020 09:45:00 AM 21752 21773.4492
7/17/2020 09:50:00 AM 21720.1504 21758
7/17/2020 09:55:00 AM 21755.3496 21755.3496
7/17/2020 10:00:00 AM 21712 21723.4492
7/17/2020 10:05:00 AM 21723.0508 21756.75
7/17/2020 10:10:00 AM 21739.5996 21761.9492
7/17/2020 10:15:00 AM 21732.0508 21831.0996
7/17/2020 10:20:00 AM 21814 21831.6504
7/17/2020 10:25:00 AM 21798.6504 21813
7/17/2020 10:30:00 AM 21805 21808.6504
7/17/2020 10:35:00 AM 21755.8496 21772
7/17/2020 10:40:00 AM 21726.1504 21738.3008
7/17/2020 10:45:00 AM 21725 21746.6504
7/17/2020 10:50:00 AM 21718.3008 21725.5
7/17/2020 10:55:00 AM 21581.1992 21642.9492
7/17/2020 11:00:00 AM 21622.5508 21644.9492
7/17/2020 11:05:00 AM 21619 21657
7/17/2020 11:10:00 AM 21601.9492 21601.9492
7/17/2020 11:15:00 AM 21545 21588.9004
7/17/2020 11:20:00 AM 21569.0996 21582.5
7/17/2020 11:25:00 AM 21559.5508 21615.9492
7/17/2020 11:30:00 AM 21587.8008 21654.6504
7/17/2020 11:35:00 AM 21639 21670
7/17/2020 11:40:00 AM 21627.4492 21635
7/17/2020 11:45:00 AM 21619.8008 21646.1992
7/17/2020 11:50:00 AM 21616.4492 21633.8008
7/17/2020 11:55:00 AM 21605.1992 21640
7/17/2020 12:00:00 PM 21619.9492 21639.75
7/17/2020 12:05:00 PM 21595.9492 21618.9492
7/17/2020 12:10:00 PM 21614.8496 21635.9492
7/17/2020 12:15:00 PM 21620.6992 21694
7/17/2020 12:20:00 PM 21687.4492 21717.5508
7/17/2020 12:25:00 PM 21663 21701
7/17/2020 12:30:00 PM 21685 21690
7/17/2020 12:35:00 PM 21665 21729.5
7/17/2020 12:40:00 PM 21704.6504 21723.5996
7/17/2020 12:45:00 PM 21689.5996 21757
7/17/2020 12:50:00 PM 21724 21743.9004
7/17/2020 12:55:00 PM 21712.0508 21730
7/17/2020 01:00:00 PM 21652.3008 21652.3008
7/17/2020 01:05:00 PM 21586 21629
7/17/2020 01:10:00 PM 21572.3496 21643.5508
7/17/2020 01:15:00 PM 21609.4004 21640
7/17/2020 01:20:00 PM 21620 21675.9492
7/17/2020 01:25:00 PM 21650.5 21658
7/17/2020 01:30:00 PM 21632.6504 21647.25
7/17/2020 01:35:00 PM 21603.1992 21603.1992
7/17/2020 01:40:00 PM 21584.3008 21642.5
7/17/2020 01:45:00 PM 21625.75 21670
7/17/2020 01:50:00 PM 21636.9492 21670
7/17/2020 01:55:00 PM 21638.9492 21648.3008
7/17/2020 02:00:00 PM 21651 21669.25
7/17/2020 02:05:00 PM 21607.3496 21650
7/17/2020 02:10:00 PM 21640 21687.5
7/17/2020 02:15:00 PM 21678 21722.1504
7/17/2020 02:20:00 PM 21662 21709.3008
7/17/2020 02:25:00 PM 21685.3496 21720
7/17/2020 02:30:00 PM 21638 21695.6504
7/17/2020 02:35:00 PM 21690 21692.4492
7/17/2020 02:40:00 PM 21645.0508 21689.0996
7/17/2020 02:45:00 PM 21676.0996 21787
7/17/2020 02:50:00 PM 21757.4492 21869.25
7/17/2020 02:55:00 PM 21856.9492 21890
7/17/2020 03:00:00 PM 21864.0508 21874.9492
7/17/2020 03:05:00 PM 21845 21909.9492
7/17/2020 03:10:00 PM 21884.0996 21907.5996
7/17/2020 03:15:00 PM 21901.8008 21982.9492
7/17/2020 03:20:00 PM 21968.5508 22059.6992
7/17/2020 03:25:00 PM 22000 22055
7/17/2020 03:30:00 PM 22046.0508 22080.9492
7/20/2020 09:20:00 AM 22240.4004 22246.1504
7/20/2020 09:25:00 AM 22181 22243.4492
7/20/2020 09:30:00 AM 22226.9004 22366.0508
7/20/2020 09:35:00 AM 22350 22381
7/20/2020 09:40:00 AM 22340 22375
7/20/2020 09:45:00 AM 22323.5996 22344.9004
7/20/2020 09:50:00 AM 22327 22440.75
7/20/2020 09:55:00 AM 22424.5 22437.9492
7/20/2020 10:00:00 AM 22386.0996 22423.9492
7/20/2020 10:05:00 AM 22392.6992 22469
7/20/2020 10:10:00 AM 22444.1992 22460.6992
7/20/2020 10:15:00 AM 22441 22454
7/20/2020 10:20:00 AM 22403 22424
7/20/2020 10:25:00 AM 22407.9492 22416.5996
7/20/2020 10:30:00 AM 22403.9492 22434
7/20/2020 10:35:00 AM 22404 22420
7/20/2020 10:40:00 AM 22386 22388
7/20/2020 10:45:00 AM 22312.5508 22328.6992
7/20/2020 10:50:00 AM 22292 22320
7/20/2020 10:55:00 AM 22305.8496 22347.4492
7/20/2020 11:00:00 AM 22339.1992 22339.1992
7/20/2020 11:05:00 AM 22302 22331.9004
7/20/2020 11:10:00 AM 22304.3496 22359.9492
7/20/2020 11:15:00 AM 22344.9492 22359.9492
7/20/2020 11:20:00 AM 22353.3008 22354.3496
7/20/2020 11:25:00 AM 22348 22349.1992
7/20/2020 11:30:00 AM 22326.0996 22350
7/20/2020 11:35:00 AM 22291.4492 22306.9492
7/20/2020 11:40:00 AM 22283.5 22317.9492
7/20/2020 11:45:00 AM 22296.8496 22310
7/20/2020 11:50:00 AM 22280.0508 22280.0508
7/20/2020 11:55:00 AM 22268.5508 22326.4492
7/20/2020 12:00:00 PM 22315.5 22377.0508
7/20/2020 12:05:00 PM 22336.4492 22396.0996
7/20/2020 12:10:00 PM 22357.5508 22370
7/20/2020 12:15:00 PM 22354 22355
7/20/2020 12:20:00 PM 22340 22341.0508
7/20/2020 12:25:00 PM 22329 22370
7/20/2020 12:30:00 PM 22353.8496 22365
7/20/2020 12:35:00 PM 22352.9492 22353.5996
7/20/2020 12:40:00 PM 22320 22350.5996
7/20/2020 12:45:00 PM 22330 22360
7/20/2020 12:50:00 PM 22339.75 22353
7/20/2020 12:55:00 PM 22338.1504 22355.8496
7/20/2020 01:00:00 PM 22335 22347
7/20/2020 01:05:00 PM 22332 22333.5508
7/20/2020 01:10:00 PM 22312.9492 22346.25
7/20/2020 01:15:00 PM 22342.6504 22394.9492
7/20/2020 01:20:00 PM 22379.9004 22404.0508
7/20/2020 01:25:00 PM 22380 22428.8008
7/20/2020 01:30:00 PM 22402 22415
7/20/2020 01:35:00 PM 22383 22414.0996
7/20/2020 01:40:00 PM 22199.5508 22258.9492
7/20/2020 01:45:00 PM 22244.1504 22284.9492
7/20/2020 01:50:00 PM 22239.5 22280
7/20/2020 01:55:00 PM 22257.3496 22257.3496
7/20/2020 02:00:00 PM 22245 22269.6992
7/20/2020 02:05:00 PM 22245.25 22409
7/20/2020 02:10:00 PM 22378.6504 22384.5
7/20/2020 02:15:00 PM 22351 22405.0996
7/20/2020 02:20:00 PM 22395.8496 22430
7/20/2020 02:25:00 PM 22375.0508 22395
7/20/2020 02:30:00 PM 22346.25 22390.5996
7/20/2020 02:35:00 PM 22341.3008 22365
7/20/2020 02:40:00 PM 22335 22400
7/20/2020 02:45:00 PM 22379.3496 22382.8496
7/20/2020 02:50:00 PM 22387.9492 22389
7/20/2020 02:55:00 PM 22364.6992 22370
7/20/2020 03:00:00 PM 22348.6504 22385
7/20/2020 03:05:00 PM 22335.25 22368
7/20/2020 03:10:00 PM 22303.8008 22341.9004
7/20/2020 03:15:00 PM 22314 22319.9492
7/20/2020 03:20:00 PM 22305.75 22311.5
7/20/2020 03:25:00 PM 22252.0508 22280.6504
7/20/2020 03:30:00 PM 22271.25 22286.25
7/21/2020 09:20:00 AM 22610 22687.9492
7/21/2020 09:25:00 AM 22628.3496 22658.0996
7/21/2020 09:30:00 AM 22622.3008 22653.9492
7/21/2020 09:35:00 AM 22647.3496 22671.5996
7/21/2020 09:40:00 AM 22653.0508 22681.25
7/21/2020 09:45:00 AM 22673.4492 22684
7/21/2020 09:50:00 AM 22660 22660
7/21/2020 09:55:00 AM 22640.5 22659.9004
7/21/2020 10:00:00 AM 22639.9004 22650
7/21/2020 10:05:00 AM 22640 22645.9492
7/21/2020 10:10:00 AM 22625 22633.8008
7/21/2020 10:15:00 AM 22572 22594.8496
7/21/2020 10:20:00 AM 22589.5996 22625
7/21/2020 10:25:00 AM 22614.8496 22614.8496
7/21/2020 10:30:00 AM 22602 22614.3008
7/21/2020 10:35:00 AM 22600 22605.75
7/21/2020 10:40:00 AM 22589.9492 22615
7/21/2020 10:45:00 AM 22613.9004 22662.5996
7/21/2020 10:50:00 AM 22621.1504 22633.1504
7/21/2020 10:55:00 AM 22618.0996 22624
7/21/2020 11:00:00 AM 22594.5996 22623.9492
7/21/2020 11:05:00 AM 22613.8496 22626.6992
7/21/2020 11:10:00 AM 22608.1992 22625
7/21/2020 11:15:00 AM 22617.5508 22635.75
7/21/2020 11:20:00 AM 22618.9492 22625
7/21/2020 11:25:00 AM 22623 22633.9004
7/21/2020 11:30:00 AM 22620.0508 22625
7/21/2020 11:35:00 AM 22610 22668.6504
7/21/2020 11:40:00 AM 22644.5 22664.3496
7/21/2020 11:45:00 AM 22636.4492 22715.75
7/21/2020 11:50:00 AM 22693.25 22701.0996
7/21/2020 11:55:00 AM 22687.5 22705.9492
7/21/2020 12:00:00 PM 22695 22705.1504
7/21/2020 12:05:00 PM 22675.1992 22690.9492
7/21/2020 12:10:00 PM 22684 22684.8008
7/21/2020 12:15:00 PM 22662 22709.9004
7/21/2020 12:20:00 PM 22686.8496 22718.5996
7/21/2020 12:25:00 PM 22703.4492 22706.3496
7/21/2020 12:30:00 PM 22687.5996 22737.1504
7/21/2020 12:35:00 PM 22720.75 22725.25
7/21/2020 12:40:00 PM 22680 22695
7/21/2020 12:45:00 PM 22690.8496 22695
7/21/2020 12:50:00 PM 22671 22679
7/21/2020 12:55:00 PM 22661.4492 22678
7/21/2020 01:00:00 PM 22667.9004 22688.4004
7/21/2020 01:05:00 PM 22678.1992 22695.8008
7/21/2020 01:10:00 PM 22694.5508 22714.9492
7/21/2020 01:15:00 PM 22674.9492 22684
7/21/2020 01:20:00 PM 22670.6504 22682.6992
7/21/2020 01:25:00 PM 22618.5996 22647.75
7/21/2020 01:30:00 PM 22642.75 22673.5
7/21/2020 01:35:00 PM 22665 22681.8008
7/21/2020 01:40:00 PM 22670.75 22719.6504
7/21/2020 01:45:00 PM 22716.5 22729.5
7/21/2020 01:50:00 PM 22697 22709
7/21/2020 01:55:00 PM 22682 22703.8008
7/21/2020 02:00:00 PM 22670 22685.0996
7/21/2020 02:05:00 PM 22677.0996 22696.8008
7/21/2020 02:10:00 PM 22689.3008 22697
7/21/2020 02:15:00 PM 22670.0508 22692.8008
7/21/2020 02:20:00 PM 22683.9004 22815.6504
7/21/2020 02:25:00 PM 22813.5508 22834.4492
7/21/2020 02:30:00 PM 22813.75 22814.9492
7/21/2020 02:35:00 PM 22805 22851.1504
7/21/2020 02:40:00 PM 22821.6992 22865
7/21/2020 02:45:00 PM 22858.5 22889.4004
7/21/2020 02:50:00 PM 22865 22898.6992
7/21/2020 02:55:00 PM 22893.1504 22894.9492
7/21/2020 03:00:00 PM 22820 22867.5996
7/21/2020 03:05:00 PM 22846.6992 22850
7/21/2020 03:10:00 PM 22833.1504 22853.9492
7/21/2020 03:15:00 PM 22836 22842.6504
7/21/2020 03:20:00 PM 22830.0508 22835.25
7/21/2020 03:25:00 PM 22801.1992 22813.6992
7/21/2020 03:30:00 PM 22791.4492 22826
7/22/2020 09:20:00 AM 23011 23081
7/22/2020 09:25:00 AM 22874.9492 22910
7/22/2020 09:30:00 AM 22875.8008 22883.5
7/22/2020 09:35:00 AM 22843.6504 22845.5508
7/22/2020 09:40:00 AM 22758.0996 22758.0996
7/22/2020 09:45:00 AM 22705.5996 22725.5
7/22/2020 09:50:00 AM 22704 22748.9004
7/22/2020 09:55:00 AM 22738.5508 22768.8008
7/22/2020 10:00:00 AM 22715.1504 22740
7/22/2020 10:05:00 AM 22703 22716.9004
7/22/2020 10:10:00 AM 22703.1992 22745
7/22/2020 10:15:00 AM 22735 22754.5
7/22/2020 10:20:00 AM 22718.8496 22719.6992
7/22/2020 10:25:00 AM 22703.75 22723
7/22/2020 10:30:00 AM 22720 22781.0508
7/22/2020 10:35:00 AM 22761.8008 22803.9492
7/22/2020 10:40:00 AM 22805.8008 22824.9004
7/22/2020 10:45:00 AM 22799 22810
7/22/2020 10:50:00 AM 22798 22840.9492
7/22/2020 10:55:00 AM 22823 22834.4004
7/22/2020 11:00:00 AM 22804 22815.5996
7/22/2020 11:05:00 AM 22806.1992 22820
7/22/2020 11:10:00 AM 22790.25 22810
7/22/2020 11:15:00 AM 22799 22860
7/22/2020 11:20:00 AM 22850.75 22887.5508
7/22/2020 11:25:00 AM 22855.0508 22870
7/22/2020 11:30:00 AM 22836.0508 22864.0996
7/22/2020 11:35:00 AM 22860 22866.6504
7/22/2020 11:40:00 AM 22855.4492 22865
7/22/2020 11:45:00 AM 22857.6992 22863.9492
7/22/2020 11:50:00 AM 22845 22845
7/22/2020 11:55:00 AM 22818 22820
7/22/2020 12:00:00 PM 22816.75 22830
7/22/2020 12:05:00 PM 22825.5 22840
7/22/2020 12:10:00 PM 22830 22832.5
7/22/2020 12:15:00 PM 22825.5 22830.8496
7/22/2020 12:20:00 PM 22823.3496 22860.1992
7/22/2020 12:25:00 PM 22842.5508 22847.1992
7/22/2020 12:30:00 PM 22834 22850
7/22/2020 12:35:00 PM 22840.8496 22874.9004
7/22/2020 12:40:00 PM 22814.0508 22830
7/22/2020 12:45:00 PM 22824.3496 22859
7/22/2020 12:50:00 PM 22859 22864.9004
7/22/2020 12:55:00 PM 22846.9492 22915
7/22/2020 01:00:00 PM 22881 22950
7/22/2020 01:05:00 PM 22929.9492 22965
7/22/2020 01:10:00 PM 22919.1504 22919.1504
7/22/2020 01:15:00 PM 22782.5996 22820
7/22/2020 01:20:00 PM 22785 22798.5
7/22/2020 01:25:00 PM 22725.8496 22773.5508
7/22/2020 01:30:00 PM 22727.9492 22742.9492
7/22/2020 01:35:00 PM 22704.1992 22704.5
7/22/2020 01:40:00 PM 22653.4492 22719.9004
7/22/2020 01:45:00 PM 22695.5 22718.9004
7/22/2020 01:50:00 PM 22705 22734
7/22/2020 01:55:00 PM 22687.5 22749.9492
7/22/2020 02:00:00 PM 22711.5996 22781.1992
7/22/2020 02:05:00 PM 22740 22744.0508
7/22/2020 02:10:00 PM 22718.1504 22718.75
7/22/2020 02:15:00 PM 22684.9004 22690
7/22/2020 02:20:00 PM 22640 22695
7/22/2020 02:25:00 PM 22676.1992 22699
7/22/2020 02:30:00 PM 22675 22728.4004
7/22/2020 02:35:00 PM 22710 22713.8496
7/22/2020 02:40:00 PM 22680 22704.3008
7/22/2020 02:45:00 PM 22619.3496 22627.8008
7/22/2020 02:50:00 PM 22581.6992 22659.25
7/22/2020 02:55:00 PM 22640.0508 22666.8496
7/22/2020 03:00:00 PM 22641 22684.25
7/22/2020 03:05:00 PM 22659.8496 22775.3008
7/22/2020 03:10:00 PM 22750.9004 22875.8008
7/22/2020 03:15:00 PM 22820.8008 22852.1992
7/22/2020 03:20:00 PM 22826 22858.0508
7/22/2020 03:25:00 PM 22855 22863.9004
7/22/2020 03:30:00 PM 22850 22855.75
7/23/2020 09:20:00 AM 22771.8008 22878.0508
7/23/2020 09:25:00 AM 22880 22898.9492
7/23/2020 09:30:00 AM 22831.3008 22847.5
7/23/2020 09:35:00 AM 22840 22845
7/23/2020 09:40:00 AM 22818 22835
7/23/2020 09:45:00 AM 22823.5 22873
7/23/2020 09:50:00 AM 22851.0996 22851.0996
7/23/2020 09:55:00 AM 22809.8008 22824
7/23/2020 10:00:00 AM 22783.0508 22808.0508
7/23/2020 10:05:00 AM 22790 22795.9492
7/23/2020 10:10:00 AM 22792.0508 22813.5
7/23/2020 10:15:00 AM 22785.9492 22785.9492
7/23/2020 10:20:00 AM 22777.25 22821.3496
7/23/2020 10:25:00 AM 22808.3008 22824.25
7/23/2020 10:30:00 AM 22815 22823.1504
7/23/2020 10:35:00 AM 22817.0508 22849.9492
7/23/2020 10:40:00 AM 22826.4492 22835
7/23/2020 10:45:00 AM 22832.0508 22842.5508
7/23/2020 10:50:00 AM 22831.6504 22852.8496
7/23/2020 10:55:00 AM 22830 22840
7/23/2020 11:00:00 AM 22829.6504 22846
7/23/2020 11:05:00 AM 22838.3008 22915.9004
7/23/2020 11:10:00 AM 22908.9492 22920
7/23/2020 11:15:00 AM 22910.5 22942
7/23/2020 11:20:00 AM 22936.0508 22954.8496
7/23/2020 11:25:00 AM 22905.3496 22910.5508
7/23/2020 11:30:00 AM 22900 22920
7/23/2020 11:35:00 AM 22915 22945.9004
7/23/2020 11:40:00 AM 22935.6992 22964.9004
7/23/2020 11:45:00 AM 22969.9004 22981.5
7/23/2020 11:50:00 AM 22979.5 22990.3496
7/23/2020 11:55:00 AM 22969.9492 22980
7/23/2020 12:00:00 PM 22953.0996 22965
7/23/2020 12:05:00 PM 22943.3496 22967.1992
7/23/2020 12:10:00 PM 22954.9004 22974.9492
7/23/2020 12:15:00 PM 22975 22988.75
7/23/2020 12:20:00 PM 22976.0508 23067.0508
7/23/2020 12:25:00 PM 23034.8496 23050
7/23/2020 12:30:00 PM 23021.0508 23022
7/23/2020 12:35:00 PM 23017.3496 23037.75
7/23/2020 12:40:00 PM 23030 23038
7/23/2020 12:45:00 PM 23033.6504 23034
7/23/2020 12:50:00 PM 23023 23023
7/23/2020 12:55:00 PM 22945 22972.5
7/23/2020 01:00:00 PM 22965.4492 22989
7/23/2020 01:05:00 PM 22960 22970.5
7/23/2020 01:10:00 PM 22967.6992 22984.5
7/23/2020 01:15:00 PM 22968.1504 22990.9492
7/23/2020 01:20:00 PM 22977.3008 23030.3008
7/23/2020 01:25:00 PM 23023.9004 23046.0996
7/23/2020 01:30:00 PM 23018 23033.4492
7/23/2020 01:35:00 PM 23016.9004 23077.3496
7/23/2020 01:40:00 PM 23042.9492 23080
7/23/2020 01:45:00 PM 23076 23080.3008
7/23/2020 01:50:00 PM 23053.0508 23063.3496
7/23/2020 01:55:00 PM 23011.6992 23044
7/23/2020 02:00:00 PM 23039 23085.5996
7/23/2020 02:05:00 PM 23074 23115.6504
7/23/2020 02:10:00 PM 23103 23136.8008
7/23/2020 02:15:00 PM 23129.8496 23130.4492
7/23/2020 02:20:00 PM 23105 23122.6992
7/23/2020 02:25:00 PM 23056.1504 23071.9492
7/23/2020 02:30:00 PM 23026.5996 23050
7/23/2020 02:35:00 PM 23005.8496 23005.8496
7/23/2020 02:40:00 PM 22995.9492 23029.4492
7/23/2020 02:45:00 PM 23001.3496 23049.9004
7/23/2020 02:50:00 PM 23031.5508 23062.3496
7/23/2020 02:55:00 PM 23025 23043.8496
7/23/2020 03:00:00 PM 22986.3008 23050
7/23/2020 03:05:00 PM 23039.4004 23078.25
7/23/2020 03:10:00 PM 23077.25 23130
7/23/2020 03:15:00 PM 23101.6504 23120
7/23/2020 03:20:00 PM 23081.5 23107.1992
7/23/2020 03:25:00 PM 23105.4004 23123.0508
7/23/2020 03:30:00 PM 23103.5996 23113.5996
7/24/2020 09:20:00 AM 22851 22871.1504
7/24/2020 09:25:00 AM 22712.8008 22724.4004
7/24/2020 09:30:00 AM 22700 22735
7/24/2020 09:35:00 AM 22713.0996 22715
7/24/2020 09:40:00 AM 22632.4004 22671.9492
7/24/2020 09:45:00 AM 22665 22675
7/24/2020 09:50:00 AM 22664.3496 22670
7/24/2020 09:55:00 AM 22651.9492 22675
7/24/2020 10:00:00 AM 22670.5996 22699
7/24/2020 10:05:00 AM 22662.25 22676.4492
7/24/2020 10:10:00 AM 22628.9492 22629.75
7/24/2020 10:15:00 AM 22586.9004 22637
7/24/2020 10:20:00 AM 22634.9492 22637
7/24/2020 10:25:00 AM 22620.5996 22626.6504
7/24/2020 10:30:00 AM 22603.1992 22646.5508
7/24/2020 10:35:00 AM 22610.25 22633.1504
7/24/2020 10:40:00 AM 22621.5508 22622.4492
7/24/2020 10:45:00 AM 22565.1504 22567.5508
7/24/2020 10:50:00 AM 22498 22522.8008
7/24/2020 10:55:00 AM 22512 22514.6992
7/24/2020 11:00:00 AM 22490.8008 22490.8008
7/24/2020 11:05:00 AM 22441 22441.6992
7/24/2020 11:10:00 AM 22391.0508 22459.5508
7/24/2020 11:15:00 AM 22440 22472.0508
7/24/2020 11:20:00 AM 22445.0508 22448
7/24/2020 11:25:00 AM 22433.8496 22462
7/24/2020 11:30:00 AM 22440 22480
7/24/2020 11:35:00 AM 22462 22485.0508
7/24/2020 11:40:00 AM 22463.9492 22494
7/24/2020 11:45:00 AM 22474.9492 22487.6992
7/24/2020 11:50:00 AM 22432.25 22448.3496
7/24/2020 11:55:00 AM 22416 22458.9004
7/24/2020 12:00:00 PM 22440.0508 22476.3496
7/24/2020 12:05:00 PM 22468.4492 22513.3008
7/24/2020 12:10:00 PM 22486.0508 22488.8008
7/24/2020 12:15:00 PM 22445.0508 22469.9492
7/24/2020 12:20:00 PM 22433.5996 22465
7/24/2020 12:25:00 PM 22434.8496 22455
7/24/2020 12:30:00 PM 22451.8008 22463.9004
7/24/2020 12:35:00 PM 22451 22486.9492
7/24/2020 12:40:00 PM 22460.8496 22465
7/24/2020 12:45:00 PM 22434.3008 22434.3008
7/24/2020 12:50:00 PM 22396.5996 22396.5996
7/24/2020 12:55:00 PM 22370 22423.25
7/24/2020 01:00:00 PM 22416.9492 22456.1504
7/24/2020 01:05:00 PM 22444 22468
7/24/2020 01:10:00 PM 22422.25 22457.8496
7/24/2020 01:15:00 PM 22450 22451.0508
7/24/2020 01:20:00 PM 22420.5 22444
7/24/2020 01:25:00 PM 22426.3496 22469.5508
7/24/2020 01:30:00 PM 22457.1992 22466
7/24/2020 01:35:00 PM 22460 22502.1504
7/24/2020 01:40:00 PM 22457.6504 22463
7/24/2020 01:45:00 PM 22437.5508 22477
7/24/2020 01:50:00 PM 22480 22563.6992
7/24/2020 01:55:00 PM 22542.75 22589.5
7/24/2020 02:00:00 PM 22540 22562
7/24/2020 02:05:00 PM 22550 22619.1504
7/24/2020 02:10:00 PM 22598.3496 22599.25
7/24/2020 02:15:00 PM 22575 22661.6992
7/24/2020 02:20:00 PM 22630 22650
7/24/2020 02:25:00 PM 22633.1992 22686.75
7/24/2020 02:30:00 PM 22659.8008 22690
7/24/2020 02:35:00 PM 22675 22723.0996
7/24/2020 02:40:00 PM 22591.6504 22617.9492
7/24/2020 02:45:00 PM 22585.5 22599.8008
7/24/2020 02:50:00 PM 22585.1504 22645.9004
7/24/2020 02:55:00 PM 22620.4492 22629
7/24/2020 03:00:00 PM 22614.0508 22665.9492
7/24/2020 03:05:00 PM 22590 22638.8008
7/24/2020 03:10:00 PM 22620.4004 22626.5508
7/24/2020 03:15:00 PM 22613.3496 22634.4492
7/24/2020 03:20:00 PM 22617.0508 22625
7/24/2020 03:25:00 PM 22600 22620.5
7/24/2020 03:30:00 PM 22617 22623.25
7/27/2020 09:20:00 AM 22589.6992 22604.9492
7/27/2020 09:25:00 AM 22365.6504 22378
7/27/2020 09:30:00 AM 22268.75 22298
7/27/2020 09:35:00 AM 22116.9492 22170.4004
7/27/2020 09:40:00 AM 22133.3496 22185.5508
7/27/2020 09:45:00 AM 22168.5508 22181.9004
7/27/2020 09:50:00 AM 22164.8496 22170
7/27/2020 09:55:00 AM 22129.3008 22161.1504
7/27/2020 10:00:00 AM 22113 22143
7/27/2020 10:05:00 AM 22117 22120
7/27/2020 10:10:00 AM 22064.6992 22080
7/27/2020 10:15:00 AM 22047.6992 22109.25
7/27/2020 10:20:00 AM 22089 22114.8008
7/27/2020 10:25:00 AM 22110 22134
7/27/2020 10:30:00 AM 22123.0508 22141.6504
7/27/2020 10:35:00 AM 22111.4004 22115.5996
7/27/2020 10:40:00 AM 22087.0996 22099.9492
7/27/2020 10:45:00 AM 22080 22105.75
7/27/2020 10:50:00 AM 22088.5 22113.1992
7/27/2020 10:55:00 AM 22103.3008 22162.1992
7/27/2020 11:00:00 AM 22117 22124.9492
7/27/2020 11:05:00 AM 22107.0508 22129.9492
7/27/2020 11:10:00 AM 22107.4492 22120
7/27/2020 11:15:00 AM 22075.9492 22097.75
7/27/2020 11:20:00 AM 22084.0996 22090.9492
7/27/2020 11:25:00 AM 22080.25 22085.8496
7/27/2020 11:30:00 AM 22070 22092.0508
7/27/2020 11:35:00 AM 22015 22034
7/27/2020 11:40:00 AM 22014.9492 22019.9492
7/27/2020 11:45:00 AM 22005 22030
7/27/2020 11:50:00 AM 22025.3008 22101.8008
7/27/2020 11:55:00 AM 22078.3008 22100
7/27/2020 12:00:00 PM 22088.8496 22094
7/27/2020 12:05:00 PM 22081.0996 22088.8008
7/27/2020 12:10:00 PM 22075 22116.25
7/27/2020 12:15:00 PM 22110.75 22121.9004
7/27/2020 12:20:00 PM 22100 22111.1992
7/27/2020 12:25:00 PM 22086.5508 22108.9492
7/27/2020 12:30:00 PM 22094 22163.0996
7/27/2020 12:35:00 PM 22163 22163
7/27/2020 12:40:00 PM 22133.4492 22137.1992
7/27/2020 12:45:00 PM 22080.8496 22090
7/27/2020 12:50:00 PM 22080 22080
7/27/2020 12:55:00 PM 22058.25 22068
7/27/2020 01:00:00 PM 22060.0508 22107
7/27/2020 01:05:00 PM 22095 22107.1992
7/27/2020 01:10:00 PM 22080 22090
7/27/2020 01:15:00 PM 22072.3008 22087.5996
7/27/2020 01:20:00 PM 22083 22083.0508
7/27/2020 01:25:00 PM 22068 22070
7/27/2020 01:30:00 PM 22021.4492 22021.4492
7/27/2020 01:35:00 PM 21975 22043.3496
7/27/2020 01:40:00 PM 22035.0996 22039.9492
7/27/2020 01:45:00 PM 22012.4492 22095
7/27/2020 01:50:00 PM 22089.0508 22115.75
7/27/2020 01:55:00 PM 22045 22069.6992
7/27/2020 02:00:00 PM 22065 22074.6992
7/27/2020 02:05:00 PM 21978.1504 21978.6992
7/27/2020 02:10:00 PM 21962.1504 22026.5996
7/27/2020 02:15:00 PM 21952.6504 21971
7/27/2020 02:20:00 PM 21935 21967.8008
7/27/2020 02:25:00 PM 21940 21940
7/27/2020 02:30:00 PM 21860.3496 21884.6504
7/27/2020 02:35:00 PM 21854.0996 21905
7/27/2020 02:40:00 PM 21887.9004 21915
7/27/2020 02:45:00 PM 21890.5508 21955.25
7/27/2020 02:50:00 PM 21953.4492 21969.0508
7/27/2020 02:55:00 PM 21955 21988.1504
7/27/2020 03:00:00 PM 21909 21966.4004
7/27/2020 03:05:00 PM 21954 21973.0508
7/27/2020 03:10:00 PM 21910 21912.0508
7/27/2020 03:15:00 PM 21851.8496 21880
7/27/2020 03:20:00 PM 21849 21866
7/27/2020 03:25:00 PM 21864.5508 21864.8496
7/27/2020 03:30:00 PM 21861 21861
7/28/2020 09:20:00 AM 21914.75 22045
7/28/2020 09:25:00 AM 22011 22077.9492
7/28/2020 09:30:00 AM 22050.75 22069.6992
7/28/2020 09:35:00 AM 22035 22062
7/28/2020 09:40:00 AM 22056.8496 22085.9492
7/28/2020 09:45:00 AM 22042.8496 22055.75
7/28/2020 09:50:00 AM 22035 22037.9492
7/28/2020 09:55:00 AM 21882 21883.75
7/28/2020 10:00:00 AM 21877.5996 21906.3008
7/28/2020 10:05:00 AM 21833 21854.3008
7/28/2020 10:10:00 AM 21843.5996 21843.5996
7/28/2020 10:15:00 AM 21764.8008 21768.3008
7/28/2020 10:20:00 AM 21688 21706.3496
7/28/2020 10:25:00 AM 21705 21757.5996
7/28/2020 10:30:00 AM 21736.9492 21748.9492
7/28/2020 10:35:00 AM 21700 21725
7/28/2020 10:40:00 AM 21715.3496 21737.8496
7/28/2020 10:45:00 AM 21721.4004 21737
7/28/2020 10:50:00 AM 21690 21730
7/28/2020 10:55:00 AM 21716.9004 21727.5508
7/28/2020 11:00:00 AM 21712.5 21746.9004
7/28/2020 11:05:00 AM 21725.1504 21794.0508
7/28/2020 11:10:00 AM 21773.1992 21818
7/28/2020 11:15:00 AM 21803.8496 21840
7/28/2020 11:20:00 AM 21788.4004 21860
7/28/2020 11:25:00 AM 21834 21885
7/28/2020 11:30:00 AM 21871.5508 21890.9492
7/28/2020 11:35:00 AM 21817.1504 21827.1504
7/28/2020 11:40:00 AM 21800 21836.9492
7/28/2020 11:45:00 AM 21828.9492 21849
7/28/2020 11:50:00 AM 21835 21869
7/28/2020 11:55:00 AM 21855 21912.5508
7/28/2020 12:00:00 PM 21892.4492 21910.9492
7/28/2020 12:05:00 PM 21885.0996 21898
7/28/2020 12:10:00 PM 21880 21884.0508
7/28/2020 12:15:00 PM 21857 21948
7/28/2020 12:20:00 PM 21935 21976.8496
7/28/2020 12:25:00 PM 21953.0508 21959.8008
7/28/2020 12:30:00 PM 21930.0996 21935.9492
7/28/2020 12:35:00 PM 21910 21973.3008
7/28/2020 12:40:00 PM 21952.25 22020
7/28/2020 12:45:00 PM 22012.8008 22030
7/28/2020 12:50:00 PM 21983.0996 22035.3008
7/28/2020 12:55:00 PM 22010 22037
7/28/2020 01:00:00 PM 22005.8496 22044.75
7/28/2020 01:05:00 PM 22008.0508 22031.6992
7/28/2020 01:10:00 PM 21969.0996 21975
7/28/2020 01:15:00 PM 21946.75 21983.5
7/28/2020 01:20:00 PM 21948.4492 21974
7/28/2020 01:25:00 PM 21969.3496 21987
7/28/2020 01:30:00 PM 21953.8496 21966.1992
7/28/2020 01:35:00 PM 21953 22017.3008
7/28/2020 01:40:00 PM 22010.6504 22023.25
7/28/2020 01:45:00 PM 21996.1992 22014.9492
7/28/2020 01:50:00 PM 21987.4492 21996.0996
7/28/2020 01:55:00 PM 21988.6992 21989.9492
7/28/2020 02:00:00 PM 21955 21978.1504
7/28/2020 02:05:00 PM 21958.3496 22069.75
7/28/2020 02:10:00 PM 22065 22120.9004
7/28/2020 02:15:00 PM 22103.0996 22107.5
7/28/2020 02:20:00 PM 22078.9492 22099.5
7/28/2020 02:25:00 PM 22085 22135
7/28/2020 02:30:00 PM 22125.1992 22199
7/28/2020 02:35:00 PM 22175.25 22285
7/28/2020 02:40:00 PM 22276.5508 22300
7/28/2020 02:45:00 PM 22267.3496 22288.9492
7/28/2020 02:50:00 PM 22249.9492 22279.25
7/28/2020 02:55:00 PM 22253.3496 22253.3496
7/28/2020 03:00:00 PM 22212.3008 22250
7/28/2020 03:05:00 PM 22247.9004 22250
7/28/2020 03:10:00 PM 22215.5 22256
7/28/2020 03:15:00 PM 22225.6992 22240.8008
7/28/2020 03:20:00 PM 22190.3496 22196.9004
7/28/2020 03:25:00 PM 22186.1504 22187.8008
7/28/2020 03:30:00 PM 22105.9492 22135
7/29/2020 09:20:00 AM 22072.9492 22330
7/29/2020 09:25:00 AM 22323 22344.9492
7/29/2020 09:30:00 AM 22307.3008 22339.1992
7/29/2020 09:35:00 AM 22288.5 22356.4492
7/29/2020 09:40:00 AM 22306.3496 22320
7/29/2020 09:45:00 AM 22123 22172.9004
7/29/2020 09:50:00 AM 22150.25 22209
7/29/2020 09:55:00 AM 22192.0996 22227.3008
7/29/2020 10:00:00 AM 22179.8008 22183
7/29/2020 10:05:00 AM 22167 22207.9004
7/29/2020 10:10:00 AM 22205.75 22239.0508
7/29/2020 10:15:00 AM 22224.5996 22230.3496
7/29/2020 10:20:00 AM 22210.3008 22229.5508
7/29/2020 10:25:00 AM 22185.5508 22200
7/29/2020 10:30:00 AM 22179.5 22189.75
7/29/2020 10:35:00 AM 22123.5996 22165.8496
7/29/2020 10:40:00 AM 22145.1504 22211.1992
7/29/2020 10:45:00 AM 22201 22216.8008
7/29/2020 10:50:00 AM 22212.75 22235.9004
7/29/2020 10:55:00 AM 22215.6504 22274
7/29/2020 11:00:00 AM 22247.9004 22262.9492
7/29/2020 11:05:00 AM 22234.5508 22284
7/29/2020 11:10:00 AM 22271.5 22275
7/29/2020 11:15:00 AM 22254.5996 22271.1992
7/29/2020 11:20:00 AM 22237 22267.9492
7/29/2020 11:25:00 AM 22267.9492 22320
7/29/2020 11:30:00 AM 22307 22313
7/29/2020 11:35:00 AM 22310.3496 22376.5508
7/29/2020 11:40:00 AM 22373.8008 22393.3496
7/29/2020 11:45:00 AM 22369 22403.75
7/29/2020 11:50:00 AM 22395.4004 22421
7/29/2020 11:55:00 AM 22390 22405
7/29/2020 12:00:00 PM 22361 22387.8008
7/29/2020 12:05:00 PM 22375.3008 22385
7/29/2020 12:10:00 PM 22333.4492 22387
7/29/2020 12:15:00 PM 22374.8008 22378.9492
7/29/2020 12:20:00 PM 22356.8496 22400
7/29/2020 12:25:00 PM 22385 22396.9492
7/29/2020 12:30:00 PM 22355.0996 22387.9492
7/29/2020 12:35:00 PM 22386.3496 22424.25
7/29/2020 12:40:00 PM 22393.9492 22400
7/29/2020 12:45:00 PM 22388 22415.3008
7/29/2020 12:50:00 PM 22379.5 22392
7/29/2020 12:55:00 PM 22376.75 22414.5996
7/29/2020 01:00:00 PM 22387.0508 22397.8008
7/29/2020 01:05:00 PM 22369.9492 22369.9492
7/29/2020 01:10:00 PM 22360 22383.4004
7/29/2020 01:15:00 PM 22375.0996 22405.0508
7/29/2020 01:20:00 PM 22393.5 22435
7/29/2020 01:25:00 PM 22396.8496 22408.4492
7/29/2020 01:30:00 PM 22306.8496 22346.8496
7/29/2020 01:35:00 PM 22326.5996 22355.8496
7/29/2020 01:40:00 PM 22313.1992 22338.6992
7/29/2020 01:45:00 PM 22282.0508 22316.75
7/29/2020 01:50:00 PM 22307 22351
7/29/2020 01:55:00 PM 22328 22344.5996
7/29/2020 02:00:00 PM 22312.0996 22312.0996
7/29/2020 02:05:00 PM 22299.9004 22345
7/29/2020 02:10:00 PM 22338.1992 22350
7/29/2020 02:15:00 PM 22203.0508 22241.3008
7/29/2020 02:20:00 PM 22139.5508 22209.1504
7/29/2020 02:25:00 PM 22183.4492 22213
7/29/2020 02:30:00 PM 22186.9492 22199.25
7/29/2020 02:35:00 PM 22184.9492 22258.5
7/29/2020 02:40:00 PM 22231 22231
7/29/2020 02:45:00 PM 22145.25 22159.0508
7/29/2020 02:50:00 PM 22051.4492 22051.4492
7/29/2020 02:55:00 PM 21999.5 22068.1992
7/29/2020 03:00:00 PM 22022.0996 22089.9492
7/29/2020 03:05:00 PM 22060.6504 22139
7/29/2020 03:10:00 PM 22129.5508 22158.3008
7/29/2020 03:15:00 PM 22140.4004 22145.5508
7/29/2020 03:20:00 PM 22142.6504 22181.3496
7/29/2020 03:25:00 PM 22171.5 22172
7/29/2020 03:30:00 PM 22127 22130.6504
7/30/2020 09:20:00 AM 22095 22259.6504
7/30/2020 09:25:00 AM 22215.0996 22249.8008
7/30/2020 09:30:00 AM 22166.6992 22203.4492
7/30/2020 09:35:00 AM 22200 22203.8496
7/30/2020 09:40:00 AM 22149.5508 22178
7/30/2020 09:45:00 AM 22146.0996 22166.4004
7/30/2020 09:50:00 AM 22148.9492 22186
7/30/2020 09:55:00 AM 22174.1504 22207.3496
7/30/2020 10:00:00 AM 22184.75 22195
7/30/2020 10:05:00 AM 22182.5508 22230.9004
7/30/2020 10:10:00 AM 22205.0508 22219.4004
7/30/2020 10:15:00 AM 22200.0508 22208.1504
7/30/2020 10:20:00 AM 22201 22238.6992
7/30/2020 10:25:00 AM 22233.5508 22233.5508
7/30/2020 10:30:00 AM 22194.8496 22200
7/30/2020 10:35:00 AM 22188.6992 22219.8008
7/30/2020 10:40:00 AM 22215.5 22222
7/30/2020 10:45:00 AM 22205 22227
7/30/2020 10:50:00 AM 22214.5996 22215
7/30/2020 10:55:00 AM 22195.9004 22210
7/30/2020 11:00:00 AM 22203 22205
7/30/2020 11:05:00 AM 22180.4492 22181.8008
7/30/2020 11:10:00 AM 22165 22239.4004
7/30/2020 11:15:00 AM 22238.9004 22253
7/30/2020 11:20:00 AM 22231.8496 22255.8496
7/30/2020 11:25:00 AM 22228 22239.5
7/30/2020 11:30:00 AM 22233.5996 22234
7/30/2020 11:35:00 AM 22222 22227.8008
7/30/2020 11:40:00 AM 22220 22254.9492
7/30/2020 11:45:00 AM 22242.3008 22243.0996
7/30/2020 11:50:00 AM 22222 22234.5
7/30/2020 11:55:00 AM 22203 22230
7/30/2020 12:00:00 PM 22230 22237
7/30/2020 12:05:00 PM 22200.4004 22225
7/30/2020 12:10:00 PM 22215.5996 22220
7/30/2020 12:15:00 PM 22198.75 22208.4492
7/30/2020 12:20:00 PM 22200 22233.3496
7/30/2020 12:25:00 PM 22180 22195
7/30/2020 12:30:00 PM 22192.9004 22198.4004
7/30/2020 12:35:00 PM 22187 22195
7/30/2020 12:40:00 PM 22171 22175.75
7/30/2020 12:45:00 PM 22089.75 22099.8496
7/30/2020 12:50:00 PM 22085 22088.0508
7/30/2020 12:55:00 PM 22049.5 22078.25
7/30/2020 01:00:00 PM 22059.9492 22085.5508
7/30/2020 01:05:00 PM 21994.8496 21994.8496
7/30/2020 01:10:00 PM 21956.1992 21984.6992
7/30/2020 01:15:00 PM 21934.9492 21952
7/30/2020 01:20:00 PM 21929.4004 21929.4004
7/30/2020 01:25:00 PM 21874.4492 21909.5996
7/30/2020 01:30:00 PM 21890 21944.5508
7/30/2020 01:35:00 PM 21930.0508 21963.5
7/30/2020 01:40:00 PM 21939.4004 21945.75
7/30/2020 01:45:00 PM 21932.75 21954.5508
7/30/2020 01:50:00 PM 21945 21950
7/30/2020 01:55:00 PM 21937.75 21937.75
7/30/2020 02:00:00 PM 21842.5508 21882.0996
7/30/2020 02:05:00 PM 21865 21880
7/30/2020 02:10:00 PM 21835.4492 21858.9004
7/30/2020 02:15:00 PM 21783.3496 21791.6992
7/30/2020 02:20:00 PM 21731.1504 21734.1992
7/30/2020 02:25:00 PM 21583.9492 21649.5508
7/30/2020 02:30:00 PM 21633.5996 21640
7/30/2020 02:35:00 PM 21590.6992 21723.6992
7/30/2020 02:40:00 PM 21709.25 21724
7/30/2020 02:45:00 PM 21717.75 21720
7/30/2020 02:50:00 PM 21718 21790
7/30/2020 02:55:00 PM 21774.8496 21775.8008
7/30/2020 03:00:00 PM 21717 21719.6504
7/30/2020 03:05:00 PM 21607.5 21698.9492
7/30/2020 03:10:00 PM 21657.6504 21685.9004
7/30/2020 03:15:00 PM 21680.0996 21680.0996
7/30/2020 03:20:00 PM 21665 21676.6504
7/30/2020 03:25:00 PM 21647.1504 21654.8496
7/30/2020 03:30:00 PM 21640.25 21651.1992
7/31/2020 09:20:00 AM 21619 21693.05
7/31/2020 09:24:59 AM 21453.25 21528
7/31/2020 09:30:00 AM 21513.05 21675
7/31/2020 09:34:59 AM 21613.85 21619.2
7/31/2020 09:40:00 AM 21563.35 21662.65
7/31/2020 09:45:00 AM 21654.2 21823.15
7/31/2020 09:49:59 AM 21756.35 21810
7/31/2020 09:55:00 AM 21768.45 21768.85
7/31/2020 09:59:59 AM 21750.55 21776.1
7/31/2020 10:05:00 AM 21690 21723.3
7/31/2020 10:09:59 AM 21636.5 21640.05
7/31/2020 10:15:00 AM 21586 21591.95
7/31/2020 10:19:59 AM 21584 21655.85
7/31/2020 10:25:00 AM 21631.95 21715.35
7/31/2020 10:30:00 AM 21686.15 21734
7/31/2020 10:34:59 AM 21645.65 21676.5
7/31/2020 10:40:00 AM 21641 21641
7/31/2020 10:44:59 AM 21600.85 21667.95
7/31/2020 10:50:00 AM 21658 21681.7
7/31/2020 10:54:59 AM 21623 21674
7/31/2020 11:00:00 AM 21650.05 21662
7/31/2020 11:04:59 AM 21609.8 21632.5
7/31/2020 11:10:00 AM 21605 21605
7/31/2020 11:15:00 AM 21553.15 21558.95
7/31/2020 11:19:59 AM 21550.05 21592.95
7/31/2020 11:25:00 AM 21530.65 21557.75
7/31/2020 11:29:59 AM 21531.6 21535
7/31/2020 11:35:00 AM 21509.45 21539.2
7/31/2020 11:39:59 AM 21511.95 21540
7/31/2020 11:45:00 AM 21523.1 21547.85
7/31/2020 11:49:59 AM 21484.9 21524.9
7/31/2020 11:55:00 AM 21495 21577.8
7/31/2020 12:00:00 PM 21546.85 21565.4
7/31/2020 12:04:59 PM 21526.4 21587
7/31/2020 12:10:00 PM 21578.45 21615.35
7/31/2020 12:14:59 PM 21578.5 21645
7/31/2020 12:20:00 PM 21603.9 21612
7/31/2020 12:24:59 PM 21609.8 21666.1
7/31/2020 12:30:00 PM 21617.95 21629.95
7/31/2020 12:34:59 PM 21601.35 21648.7
7/31/2020 12:40:00 PM 21600 21632.55
7/31/2020 12:45:00 PM 21606.65 21620
7/31/2020 12:49:59 PM 21566.1 21580
7/31/2020 12:55:00 PM 21562.7 21609.95
7/31/2020 12:59:59 PM 21585.05 21634.1
7/31/2020 01:05:00 PM 21615.05 21665
7/31/2020 01:09:59 PM 21619.9 21650
7/31/2020 01:15:00 PM 21644.9 21663
7/31/2020 01:19:59 PM 21637.65 21655
7/31/2020 01:25:00 PM 21591.15 21637.5
7/31/2020 01:30:00 PM 21630 21640
7/31/2020 01:34:59 PM 21626.1 21629.75
7/31/2020 01:40:00 PM 21558.25 21590
7/31/2020 01:44:59 PM 21576.95 21576.95
7/31/2020 01:50:00 PM 21529.55 21564.95
7/31/2020 01:54:59 PM 21523.65 21575
7/31/2020 02:00:00 PM 21540.05 21790
7/31/2020 02:04:59 PM 21734.1 21775
7/31/2020 02:10:00 PM 21727.95 21735
7/31/2020 02:15:00 PM 21705.05 21760
7/31/2020 02:19:59 PM 21740 21770
7/31/2020 02:25:00 PM 21715.95 21738
7/31/2020 02:29:59 PM 21723.55 21773.95
7/31/2020 02:35:00 PM 21744.8 21770.1
7/31/2020 02:39:59 PM 21659.85 21699.1
7/31/2020 02:45:00 PM 21662.1 21693.65
7/31/2020 02:49:59 PM 21661.05 21667.1
7/31/2020 02:55:00 PM 21593.15 21637.9
7/31/2020 03:00:00 PM 21599.6 21712
7/31/2020 03:04:59 PM 21677 21717.8
7/31/2020 03:10:00 PM 21701.6 21740
7/31/2020 03:14:59 PM 21700 21719.85
7/31/2020 03:20:00 PM 21672 21687.15
7/31/2020 03:24:59 PM 21681.6 21710.05
7/31/2020 03:30:00 PM 21685 21708.65
8/3/2020 09:20:00 AM 21534.95 21548.55
8/3/2020 09:24:59 AM 21365.4 21393.95
8/3/2020 09:30:00 AM 21360 21387.7
8/3/2020 09:34:59 AM 21380 21380
8/3/2020 09:40:00 AM 21340.95 21369.6
8/3/2020 09:45:00 AM 21333.65 21363.1
8/3/2020 09:49:59 AM 21326.55 21326.85
8/3/2020 09:55:00 AM 21279.2 21301.8
8/3/2020 09:59:59 AM 21277.3 21307.3
8/3/2020 10:05:00 AM 21291.5 21347.5
8/3/2020 10:09:59 AM 21331 21385.45
8/3/2020 10:15:00 AM 21361.3 21362
8/3/2020 10:19:59 AM 21353 21442.15
8/3/2020 10:25:00 AM 21396.9 21415.4
8/3/2020 10:30:00 AM 21391.9 21397
8/3/2020 10:34:59 AM 21389 21425
8/3/2020 10:40:00 AM 21405 21425
8/3/2020 10:44:59 AM 21368.45 21380
8/3/2020 10:50:00 AM 21357.1 21372.45
8/3/2020 10:54:59 AM 21347.4 21380
8/3/2020 11:00:00 AM 21362 21409
8/3/2020 11:04:59 AM 21381.75 21391.95
8/3/2020 11:10:00 AM 21355 21361.4
8/3/2020 11:15:00 AM 21343 21358.95
8/3/2020 11:19:59 AM 21356 21372.7
8/3/2020 11:25:00 AM 21340.55 21356.4
8/3/2020 11:29:59 AM 21347.95 21361
8/3/2020 11:35:00 AM 21344.35 21354.75
8/3/2020 11:39:59 AM 21308 21324.45
8/3/2020 11:45:00 AM 21313.25 21353
8/3/2020 11:49:59 AM 21353.9 21374.7
8/3/2020 11:55:00 AM 21339.1 21340
8/3/2020 12:00:00 PM 21328.9 21350.25
8/3/2020 12:04:59 PM 21337.45 21342.35
8/3/2020 12:10:00 PM 21333.2 21335
8/3/2020 12:14:59 PM 21288.55 21312.85
8/3/2020 12:20:00 PM 21307.8 21312.4
8/3/2020 12:24:59 PM 21302 21326.9
8/3/2020 12:30:00 PM 21320 21324.75
8/3/2020 12:34:59 PM 21248.85 21265.75
8/3/2020 12:40:00 PM 21243.7 21265.15
8/3/2020 12:45:00 PM 21199.3 21212.75
8/3/2020 12:49:59 PM 21198 21205.7
8/3/2020 12:55:00 PM 21187.9 21224
8/3/2020 12:59:59 PM 21202.9 21202.9
8/3/2020 01:05:00 PM 21132.5 21162
8/3/2020 01:09:59 PM 21143.95 21167.35
8/3/2020 01:15:00 PM 21151.95 21180
8/3/2020 01:19:59 PM 21165 21199.95
8/3/2020 01:25:00 PM 21190.4 21209
8/3/2020 01:30:00 PM 21195 21203
8/3/2020 01:34:59 PM 21195 21236.15
8/3/2020 01:40:00 PM 21212 21243.2
8/3/2020 01:44:59 PM 21214 21221
8/3/2020 01:50:00 PM 21216.95 21235
8/3/2020 01:54:59 PM 21196.5 21218
8/3/2020 02:00:00 PM 21211 21214.3
8/3/2020 02:04:59 PM 21190 21193
8/3/2020 02:10:00 PM 21160.5 21162
8/3/2020 02:15:00 PM 21152 21184
8/3/2020 02:19:59 PM 21179.25 21235.7
8/3/2020 02:25:00 PM 21204.05 21220
8/3/2020 02:29:59 PM 21185 21198
8/3/2020 02:35:00 PM 21187.1 21230
8/3/2020 02:39:59 PM 21216.5 21230.95
8/3/2020 02:45:00 PM 21173.35 21179.8
8/3/2020 02:49:59 PM 21120.05 21120.2
8/3/2020 02:55:00 PM 21113.95 21145
8/3/2020 03:00:00 PM 21124.75 21162.1
8/3/2020 03:04:59 PM 21149.75 21169.6
8/3/2020 03:10:00 PM 21148 21163.35
8/3/2020 03:14:59 PM 21158.05 21168.8
8/3/2020 03:20:00 PM 21158.5 21171.6
8/3/2020 03:24:59 PM 21170.4 21189.4
8/3/2020 03:30:00 PM 21190 21197.95
8/4/2020 09:20:00 AM 21230.05 21308
8/4/2020 09:24:59 AM 21272.55 21279.9
8/4/2020 09:30:00 AM 21201.45 21206.55
8/4/2020 09:34:59 AM 21181.9 21181.9
8/4/2020 09:40:00 AM 21123.2 21164.2
8/4/2020 09:45:00 AM 21152.1 21208.8
8/4/2020 09:49:59 AM 21202.45 21258.35
8/4/2020 09:55:00 AM 21252.45 21336.65
8/4/2020 09:59:59 AM 21290.6 21309.35
8/4/2020 10:05:00 AM 21300.2 21350
8/4/2020 10:09:59 AM 21341.5 21346.95
8/4/2020 10:15:00 AM 21311 21372.55
8/4/2020 10:19:59 AM 21352.05 21369.65
8/4/2020 10:25:00 AM 21331.5 21350.3
8/4/2020 10:30:00 AM 21349.3 21362.45
8/4/2020 10:34:59 AM 21360 21425.75
8/4/2020 10:40:00 AM 21411.45 21448.95
8/4/2020 10:44:59 AM 21424.7 21435
8/4/2020 10:50:00 AM 21416 21427.95
8/4/2020 10:54:59 AM 21416.3 21444.85
8/4/2020 11:00:00 AM 21426.5 21433
8/4/2020 11:04:59 AM 21407.95 21416
8/4/2020 11:10:00 AM 21402 21432.85
8/4/2020 11:15:00 AM 21425.1 21427.25
8/4/2020 11:19:59 AM 21372.4 21411.95
8/4/2020 11:25:00 AM 21404.15 21478.2
8/4/2020 11:29:59 AM 21462.4 21468.95
8/4/2020 11:35:00 AM 21457.95 21495
8/4/2020 11:39:59 AM 21466.1 21470
8/4/2020 11:45:00 AM 21466.85 21477.3
8/4/2020 11:49:59 AM 21470.1 21484
8/4/2020 11:55:00 AM 21454.85 21468.6
8/4/2020 12:00:00 PM 21455.65 21471.95
8/4/2020 12:04:59 PM 21452 21458.7
8/4/2020 12:10:00 PM 21428 21464.75
8/4/2020 12:14:59 PM 21460.15 21484.4
8/4/2020 12:20:00 PM 21469.9 21471.5
8/4/2020 12:24:59 PM 21455 21469.6
8/4/2020 12:30:00 PM 21465.3 21467.4
8/4/2020 12:34:59 PM 21450.45 21472.9
8/4/2020 12:40:00 PM 21447 21455
8/4/2020 12:45:00 PM 21444.75 21454.6
8/4/2020 12:49:59 PM 21390.05 21422.9
8/4/2020 12:55:00 PM 21417.45 21432
8/4/2020 12:59:59 PM 21410 21414.1
8/4/2020 01:05:00 PM 21388.25 21410
8/4/2020 01:09:59 PM 21406.5 21491.55
8/4/2020 01:15:00 PM 21474.9 21493.85
8/4/2020 01:19:59 PM 21478 21578.05
8/4/2020 01:25:00 PM 21560 21589
8/4/2020 01:30:00 PM 21538.9 21546.6
8/4/2020 01:34:59 PM 21513.05 21544.95
8/4/2020 01:40:00 PM 21531.3 21531.3
8/4/2020 01:44:59 PM 21450.1 21480
8/4/2020 01:50:00 PM 21425 21479.8
8/4/2020 01:54:59 PM 21453 21473.6
8/4/2020 02:00:00 PM 21459 21474.5
8/4/2020 02:04:59 PM 21470 21513.35
8/4/2020 02:10:00 PM 21482.25 21486.75
8/4/2020 02:15:00 PM 21455.25 21479
8/4/2020 02:19:59 PM 21466.35 21526.95
8/4/2020 02:25:00 PM 21524.55 21556.5
8/4/2020 02:29:59 PM 21529.6 21534.95
8/4/2020 02:35:00 PM 21520.4 21571.5
8/4/2020 02:39:59 PM 21565 21617.95
8/4/2020 02:45:00 PM 21611 21633
8/4/2020 02:49:59 PM 21609.65 21614
8/4/2020 02:55:00 PM 21597 21608.85
8/4/2020 03:00:00 PM 21595 21600
8/4/2020 03:04:59 PM 21585.05 21585.05
8/4/2020 03:10:00 PM 21572.35 21574.8
8/4/2020 03:14:59 PM 21546 21583.8
8/4/2020 03:20:00 PM 21560 21562.15
8/4/2020 03:24:59 PM 21550 21550
8/4/2020 03:30:00 PM 21539.55 21552.45
8/5/2020 09:20:00 AM 21706.65 21746.35
8/5/2020 09:24:59 AM 21740.4 21758.75
8/5/2020 09:30:00 AM 21750 21780.95
8/5/2020 09:34:59 AM 21763.4 21850
8/5/2020 09:40:00 AM 21832 21864.45
8/5/2020 09:45:00 AM 21844.45 21873.65
8/5/2020 09:49:59 AM 21859.5 21913.2
8/5/2020 09:55:00 AM 21908.8 21986
8/5/2020 09:59:59 AM 21956.3 21958.45
8/5/2020 10:05:00 AM 21936.1 21955.95
8/5/2020 10:09:59 AM 21921.4 21943
8/5/2020 10:15:00 AM 21929.5 21950
8/5/2020 10:19:59 AM 21921.6 21983.7
8/5/2020 10:25:00 AM 21952.35 21965
8/5/2020 10:30:00 AM 21941.55 21944.2
8/5/2020 10:34:59 AM 21939.55 21953.4
8/5/2020 10:40:00 AM 21894.75 21926
8/5/2020 10:44:59 AM 21924 21949.9
8/5/2020 10:50:00 AM 21935 21955.9
8/5/2020 10:54:59 AM 21949.85 21997.9
8/5/2020 11:00:00 AM 21984 21984.7
8/5/2020 11:04:59 AM 21953.2 21957.95
8/5/2020 11:10:00 AM 21944.9 21968.95
8/5/2020 11:15:00 AM 21963.1 21968.5
8/5/2020 11:19:59 AM 21960.05 21964.9
8/5/2020 11:25:00 AM 21932 21934.05
8/5/2020 11:29:59 AM 21930.7 21958.35
8/5/2020 11:35:00 AM 21930.05 21934.55
8/5/2020 11:39:59 AM 21838.9 21869.8
8/5/2020 11:45:00 AM 21846.7 21850.25
8/5/2020 11:49:59 AM 21799 21804.7
8/5/2020 11:55:00 AM 21760.45 21806.95
8/5/2020 12:00:00 PM 21765.35 21792.6
8/5/2020 12:04:59 PM 21538.15 21619.95
8/5/2020 12:10:00 PM 21560.2 21660
8/5/2020 12:14:59 PM 21644.9 21662.35
8/5/2020 12:20:00 PM 21644 21711.05
8/5/2020 12:24:59 PM 21623.15 21658.8
8/5/2020 12:30:00 PM 21620 21672.6
8/5/2020 12:34:59 PM 21673 21683
8/5/2020 12:40:00 PM 21661 21708.85
8/5/2020 12:45:00 PM 21692.15 21740
8/5/2020 12:49:59 PM 21711.85 21717
8/5/2020 12:55:00 PM 21660.65 21703
8/5/2020 12:59:59 PM 21696 21696
8/5/2020 01:05:00 PM 21679.65 21740.25
8/5/2020 01:09:59 PM 21721.45 21744.8
8/5/2020 01:15:00 PM 21721.2 21724
8/5/2020 01:19:59 PM 21624.95 21687.85
8/5/2020 01:25:00 PM 21663.75 21681
8/5/2020 01:30:00 PM 21648.1 21669.45
8/5/2020 01:34:59 PM 21651.95 21658
8/5/2020 01:40:00 PM 21620 21651.75
8/5/2020 01:44:59 PM 21600.2 21659.45
8/5/2020 01:50:00 PM 21625.75 21647
8/5/2020 01:54:59 PM 21576.45 21597.85
8/5/2020 02:00:00 PM 21535 21612
8/5/2020 02:04:59 PM 21607 21635
8/5/2020 02:10:00 PM 21599 21666.95
8/5/2020 02:15:00 PM 21633.9 21640
8/5/2020 02:19:59 PM 21619.05 21654.25
8/5/2020 02:25:00 PM 21635.35 21669.25
8/5/2020 02:29:59 PM 21647.55 21670
8/5/2020 02:35:00 PM 21588.6 21615.2
8/5/2020 02:39:59 PM 21603 21619
8/5/2020 02:45:00 PM 21593.3 21611
8/5/2020 02:49:59 PM 21587.05 21595
8/5/2020 02:55:00 PM 21511.35 21563.4
8/5/2020 03:00:00 PM 21519.15 21566.35
8/5/2020 03:04:59 PM 21532.95 21537.85
8/5/2020 03:10:00 PM 21523 21576.4
8/5/2020 03:14:59 PM 21573.4 21584.65
8/5/2020 03:20:00 PM 21565 21591
8/5/2020 03:24:59 PM 21587.7 21617.75
8/5/2020 03:30:00 PM 21608 21614.85
8/6/2020 09:20:00 AM 21596.75 21653
8/6/2020 09:24:59 AM 21626.95 21642.9
8/6/2020 09:30:00 AM 21621.5 21624.95
8/6/2020 09:34:59 AM 21576.8 21636.4
8/6/2020 09:40:00 AM 21621.85 21650
8/6/2020 09:45:00 AM 21622 21646.3
8/6/2020 09:49:59 AM 21631.1 21645
8/6/2020 09:55:00 AM 21629.8 21640
8/6/2020 09:59:59 AM 21629 21636.95
8/6/2020 10:05:00 AM 21618.35 21635
8/6/2020 10:09:59 AM 21586.15 21608.95
8/6/2020 10:15:00 AM 21603 21625.9
8/6/2020 10:19:59 AM 21621.15 21665.6
8/6/2020 10:25:00 AM 21661.4 21720.35
8/6/2020 10:30:00 AM 21684.3 21688.35
8/6/2020 10:34:59 AM 21675 21690
8/6/2020 10:40:00 AM 21676.5 21687.5
8/6/2020 10:44:59 AM 21670 21675
8/6/2020 10:50:00 AM 21635.5 21637.3
8/6/2020 10:54:59 AM 21602.15 21639.25
8/6/2020 11:00:00 AM 21608.25 21625.15
8/6/2020 11:04:59 AM 21608.15 21624.7
8/6/2020 11:10:00 AM 21605.35 21614.9
8/6/2020 11:15:00 AM 21535 21570
8/6/2020 11:19:59 AM 21558.3 21577.45
8/6/2020 11:25:00 AM 21555.95 21564.05
8/6/2020 11:29:59 AM 21546.7 21564.2
8/6/2020 11:35:00 AM 21503 21572
8/6/2020 11:39:59 AM 21560.5 21568
8/6/2020 11:45:00 AM 21541.65 21545
8/6/2020 11:49:59 AM 21528.1 21535
8/6/2020 11:55:00 AM 21520.05 21526
8/6/2020 12:00:00 PM 21500 21670.3
8/6/2020 12:04:59 PM 21594.9 21605.85
8/6/2020 12:10:00 PM 21519.25 21570.4
8/6/2020 12:14:59 PM 21523 21545.3
8/6/2020 12:20:00 PM 21489.7 21625
8/6/2020 12:24:59 PM 21579.6 21646.6
8/6/2020 12:30:00 PM 21618.9 21805.6
8/6/2020 12:34:59 PM 21735.35 21780
8/6/2020 12:40:00 PM 21699 21735
8/6/2020 12:45:00 PM 21724.65 21761.35
8/6/2020 12:49:59 PM 21728.95 21831.2
8/6/2020 12:55:00 PM 21831 21892.5
8/6/2020 12:59:59 PM 21885.75 21945.3
8/6/2020 01:05:00 PM 21864.45 21909
8/6/2020 01:09:59 PM 21869.85 21894.65
8/6/2020 01:15:00 PM 21870.3 21915
8/6/2020 01:19:59 PM 21907.45 21937.1
8/6/2020 01:25:00 PM 21922.7 21963.05
8/6/2020 01:30:00 PM 21935 21960.35
8/6/2020 01:34:59 PM 21897.75 21899.05
8/6/2020 01:40:00 PM 21846.65 21872.1
8/6/2020 01:44:59 PM 21848 21848.95
8/6/2020 01:50:00 PM 21781.05 21806
8/6/2020 01:54:59 PM 21798.85 21801.95
8/6/2020 02:00:00 PM 21787.2 21831.3
8/6/2020 02:04:59 PM 21822.35 21830
8/6/2020 02:10:00 PM 21770.85 21785
8/6/2020 02:15:00 PM 21765 21777
8/6/2020 02:19:59 PM 21727.5 21732.85
8/6/2020 02:25:00 PM 21675 21675
8/6/2020 02:29:59 PM 21606 21606
8/6/2020 02:35:00 PM 21570 21610
8/6/2020 02:39:59 PM 21600.3 21605.95
8/6/2020 02:45:00 PM 21577.35 21638.95
8/6/2020 02:49:59 PM 21606.5 21614.95
8/6/2020 02:55:00 PM 21578.45 21612.3
8/6/2020 03:00:00 PM 21579.45 21614
8/6/2020 03:04:59 PM 21594 21646
8/6/2020 03:10:00 PM 21620.05 21642
8/6/2020 03:14:59 PM 21636.7 21675.35
8/6/2020 03:20:00 PM 21645.65 21660
8/6/2020 03:24:59 PM 21635 21656
8/6/2020 03:30:00 PM 21654.95 21672.25
8/7/2020 09:20:00 AM 21577.1 21577.1
8/7/2020 09:24:59 AM 21482.8 21519.9
8/7/2020 09:30:00 AM 21521.45 21543.25
8/7/2020 09:34:59 AM 21501.4 21505.15
8/7/2020 09:40:00 AM 21489.9 21589.45
8/7/2020 09:45:00 AM 21580.9 21637.8
8/7/2020 09:49:59 AM 21606.75 21675.5
8/7/2020 09:55:00 AM 21666.9 21694.15
8/7/2020 09:59:59 AM 21631.3 21648.85
8/7/2020 10:05:00 AM 21645 21663.25
8/7/2020 10:09:59 AM 21643.05 21665.75
8/7/2020 10:15:00 AM 21662.75 21670.4
8/7/2020 10:19:59 AM 21617.6 21620
8/7/2020 10:25:00 AM 21578.2 21612
8/7/2020 10:30:00 AM 21572.5 21611.55
8/7/2020 10:34:59 AM 21605.7 21638.75
8/7/2020 10:40:00 AM 21612.95 21641.05
8/7/2020 10:44:59 AM 21619.75 21622.4
8/7/2020 10:50:00 AM 21582.05 21593.85
8/7/2020 10:54:59 AM 21577.55 21608
8/7/2020 11:00:00 AM 21580.8 21590
8/7/2020 11:04:59 AM 21546 21585.95
8/7/2020 11:10:00 AM 21583.7 21598.8
8/7/2020 11:15:00 AM 21575.9 21582
8/7/2020 11:19:59 AM 21564.15 21645.9
8/7/2020 11:25:00 AM 21619.05 21635
8/7/2020 11:29:59 AM 21622.95 21630
8/7/2020 11:35:00 AM 21628 21668
8/7/2020 11:39:59 AM 21643.9 21659.95
8/7/2020 11:45:00 AM 21637.85 21641.75
8/7/2020 11:49:59 AM 21627.6 21658.8
8/7/2020 11:55:00 AM 21655.95 21690.3
8/7/2020 12:00:00 PM 21645 21729.75
8/7/2020 12:04:59 PM 21721.25 21795
8/7/2020 12:10:00 PM 21759.5 21780
8/7/2020 12:14:59 PM 21770 21775
8/7/2020 12:20:00 PM 21742.85 21770
8/7/2020 12:24:59 PM 21769.2 21785
8/7/2020 12:30:00 PM 21748.3 21756.55
8/7/2020 12:34:59 PM 21650.95 21684.8
8/7/2020 12:40:00 PM 21671.9 21677.75
8/7/2020 12:45:00 PM 21659.55 21697.2
8/7/2020 12:49:59 PM 21689.1 21728
8/7/2020 12:55:00 PM 21696.65 21742.6
8/7/2020 12:59:59 PM 21723.95 21743.7
8/7/2020 01:05:00 PM 21704.55 21719
8/7/2020 01:09:59 PM 21711.4 21747.25
8/7/2020 01:15:00 PM 21681.6 21696.9
8/7/2020 01:19:59 PM 21678.45 21690
8/7/2020 01:25:00 PM 21679.95 21688.8
8/7/2020 01:30:00 PM 21660 21723
8/7/2020 01:34:59 PM 21710 21742.75
 8/7/2020 01:40:00 PM 21675 21707.75
8/7/2020 01:44:59 PM 21697.75 21710
8/7/2020 01:50:00 PM 21708 21728.1
8/7/2020 01:54:59 PM 21720 21720
8/7/2020 02:00:00 PM 21695.45 21718.85
8/7/2020 02:04:59 PM 21678.75 21752.45
8/7/2020 02:10:00 PM 21723 21745
8/7/2020 02:15:00 PM 21714.95 21725
8/7/2020 02:19:59 PM 21715.8 21735
8/7/2020 02:25:00 PM 21711 21722
8/7/2020 02:29:59 PM 21697.9 21817.3
8/7/2020 02:35:00 PM 21799 21830
8/7/2020 02:39:59 PM 21790 21790
8/7/2020 02:45:00 PM 21770.05 21807.55
8/7/2020 02:49:59 PM 21756.3 21772.25
8/7/2020 02:55:00 PM 21770.6 21776.7
8/7/2020 03:00:00 PM 21770 21770.4
8/7/2020 03:04:59 PM 21758.1 21758.15
8/7/2020 03:10:00 PM 21750.05 21775
8/7/2020 03:14:59 PM 21771.45 21790
8/7/2020 03:20:00 PM 21773 21787
8/7/2020 03:24:59 PM 21771.95 21784
8/7/2020 03:30:00 PM 21776.85 21796.95
8/10/2020 09:20:00 AM 21841.9 21945
8/10/2020 09:24:59 AM 21930 21989.1
8/10/2020 09:30:00 AM 21978.95 22056.9
8/10/2020 09:34:59 AM 22037.5 22077.1
8/10/2020 09:40:00 AM 22040 22050
8/10/2020 09:45:00 AM 22027.6 22097
8/10/2020 09:49:59 AM 22073.7 22075
8/10/2020 09:55:00 AM 22052 22054.9
8/10/2020 09:59:59 AM 22035.9 22045.2
8/10/2020 10:05:00 AM 22027.2 22058
8/10/2020 10:09:59 AM 22051.95 22051.95
8/10/2020 10:15:00 AM 22024.1 22033.6
8/10/2020 10:19:59 AM 22002.85 22027
8/10/2020 10:25:00 AM 22014.15 22017.95
8/10/2020 10:30:00 AM 21995 21999
8/10/2020 10:34:59 AM 21980.2 22019.5
8/10/2020 10:40:00 AM 22009 22016.15
8/10/2020 10:44:59 AM 21993.85 22041.05
8/10/2020 10:50:00 AM 22027 22040
8/10/2020 10:54:59 AM 22036.8 22045.8
8/10/2020 11:00:00 AM 22015.35 22027.25
8/10/2020 11:04:59 AM 22005 22028.8
8/10/2020 11:10:00 AM 22017 22026.95
8/10/2020 11:15:00 AM 22025.7 22042
8/10/2020 11:19:59 AM 22023.7 22044.25
8/10/2020 11:25:00 AM 22026.25 22055
8/10/2020 11:29:59 AM 22043.55 22043.75
8/10/2020 11:35:00 AM 22016.1 22040
8/10/2020 11:39:59 AM 22035 22051.5
8/10/2020 11:45:00 AM 22035 22038.55
8/10/2020 11:49:59 AM 22023 22032.6
8/10/2020 11:55:00 AM 22025.1 22040.75
8/10/2020 12:00:00 PM 22020.25 22039.85
8/10/2020 12:04:59 PM 22036.55 22043.9
8/10/2020 12:10:00 PM 22031.2 22038.8
8/10/2020 12:14:59 PM 22025 22036.2
8/10/2020 12:20:00 PM 21991.6 22000
8/10/2020 12:24:59 PM 21990.75 22011
8/10/2020 12:30:00 PM 21999 22004.95
8/10/2020 12:34:59 PM 21985 21990
8/10/2020 12:40:00 PM 21984 22008
8/10/2020 12:45:00 PM 22000 22005
8/10/2020 12:49:59 PM 21992.85 22025.4
8/10/2020 12:55:00 PM 22016 22046.1
8/10/2020 12:59:59 PM 22032.8 22032.8
8/10/2020 01:05:00 PM 22028 22032
8/10/2020 01:09:59 PM 22019.5 22021.3
8/10/2020 01:15:00 PM 22012.2 22020
8/10/2020 01:19:59 PM 22010.3 22075.55
8/10/2020 01:25:00 PM 22064.2 22065.75
8/10/2020 01:30:00 PM 22034.95 22058
8/10/2020 01:34:59 PM 22055.05 22067.85
8/10/2020 01:40:00 PM 22057.05 22063
8/10/2020 01:44:59 PM 22019 22023.9
8/10/2020 01:50:00 PM 22009.2 22030
8/10/2020 01:54:59 PM 21992.1 22010
8/10/2020 02:00:00 PM 22005 22020
8/10/2020 02:04:59 PM 21999.8 21999.8
8/10/2020 02:10:00 PM 21983.8 22008.15
8/10/2020 02:15:00 PM 21974 21978.1
8/10/2020 02:19:59 PM 21856.85 21909.55
8/10/2020 02:25:00 PM 21891.55 21939.5
8/10/2020 02:29:59 PM 21927.5 21941
8/10/2020 02:35:00 PM 21915 21917.8
8/10/2020 02:39:59 PM 21886.8 21924.95
8/10/2020 02:45:00 PM 21906.65 21931.15
8/10/2020 02:49:59 PM 21912.65 21940
8/10/2020 02:55:00 PM 21920 21978.45
8/10/2020 03:00:00 PM 21978.45 22015.55
8/10/2020 03:04:59 PM 21955.65 21966.95
8/10/2020 03:10:00 PM 21948.9 21960
8/10/2020 03:14:59 PM 21947.15 21959.65
8/10/2020 03:20:00 PM 21940.35 21949
8/10/2020 03:24:59 PM 21944 21990
8/10/2020 03:30:00 PM 21983.95 21988.6
8/11/2020 09:20:00 AM 22111 22222
8/11/2020 09:24:59 AM 22210.5 22235.45
8/11/2020 09:30:00 AM 22230 22247.45
8/11/2020 09:34:59 AM 22246.55 22250
8/11/2020 09:40:00 AM 22235 22238.85
8/11/2020 09:45:00 AM 22201.85 22214.5
8/11/2020 09:49:59 AM 22196 22211.9
8/11/2020 09:55:00 AM 22201.85 22207.55
8/11/2020 09:59:59 AM 22180 22194.8
8/11/2020 10:05:00 AM 22181.7 22189.2
8/11/2020 10:09:59 AM 22173.35 22185
8/11/2020 10:15:00 AM 22166.95 22184.2
8/11/2020 10:19:59 AM 22167.1 22174.15
8/11/2020 10:25:00 AM 22153.85 22179
8/11/2020 10:30:00 AM 22162 22188
8/11/2020 10:34:59 AM 22180.05 22202.85
8/11/2020 10:40:00 AM 22185 22199.9
8/11/2020 10:44:59 AM 22193.7 22196.6
8/11/2020 10:50:00 AM 22177.95 22189.25
8/11/2020 10:54:59 AM 22180.65 22191.85
8/11/2020 11:00:00 AM 22171 22175
8/11/2020 11:04:59 AM 22158.1 22161.95
8/11/2020 11:10:00 AM 22130.4 22140
8/11/2020 11:15:00 AM 22135 22157.8
8/11/2020 11:19:59 AM 22131 22131
8/11/2020 11:25:00 AM 22108.95 22124.75
8/11/2020 11:29:59 AM 22119.95 22137.85
8/11/2020 11:35:00 AM 22135 22145
8/11/2020 11:39:59 AM 22139.75 22153
8/11/2020 11:45:00 AM 22135 22148.2
8/11/2020 11:49:59 AM 22130 22133.95
8/11/2020 11:55:00 AM 22125 22149.65
8/11/2020 12:00:00 PM 22141.9 22167.25
8/11/2020 12:04:59 PM 22141.35 22145.1
8/11/2020 12:10:00 PM 22087.05 22115
8/11/2020 12:14:59 PM 22107.2 22117.95
8/11/2020 12:20:00 PM 22112.45 22129
8/11/2020 12:24:59 PM 22119.65 22119.95
8/11/2020 12:30:00 PM 22086.9 22103
8/11/2020 12:34:59 PM 22099 22124
8/11/2020 12:40:00 PM 22117.7 22122.45
8/11/2020 12:45:00 PM 22112.95 22125
8/11/2020 12:49:59 PM 22134 22154.4
8/11/2020 12:55:00 PM 22142.2 22155.1
8/11/2020 12:59:59 PM 22130 22150
8/11/2020 01:05:00 PM 22142 22163.85
8/11/2020 01:09:59 PM 22148.55 22170.4
8/11/2020 01:15:00 PM 22149.8 22164.65
8/11/2020 01:19:59 PM 22160 22162.85
8/11/2020 01:25:00 PM 22141.95 22158.5
8/11/2020 01:30:00 PM 22155 22171.9
8/11/2020 01:34:59 PM 22167.3 22194
8/11/2020 01:40:00 PM 22163.2 22189.6
8/11/2020 01:44:59 PM 22172.65 22185
8/11/2020 01:50:00 PM 22143.1 22155
8/11/2020 01:54:59 PM 22145 22173.3
8/11/2020 02:00:00 PM 22159 22167.55
8/11/2020 02:04:59 PM 22157.5 22200
8/11/2020 02:10:00 PM 22182.4 22219.1
8/11/2020 02:15:00 PM 22207.95 22222
8/11/2020 02:19:59 PM 22196.55 22206.3
8/11/2020 02:25:00 PM 22206.25 22220
8/11/2020 02:29:59 PM 22210 22240
8/11/2020 02:35:00 PM 22239.1 22277.9
8/11/2020 02:39:59 PM 22235.5 22254.3
8/11/2020 02:45:00 PM 22240.7 22290
8/11/2020 02:49:59 PM 22283.4 22331.8
8/11/2020 02:55:00 PM 22305 22323
8/11/2020 03:00:00 PM 22317.7 22341.5
8/11/2020 03:04:59 PM 22302.8 22304.15
8/11/2020 03:10:00 PM 22289.6 22299.55
8/11/2020 03:14:59 PM 22281.1 22297.6
8/11/2020 03:20:00 PM 22293.8 22299.8
8/11/2020 03:24:59 PM 22296.85 22310.7
8/11/2020 03:30:00 PM 22308.45 22320.7
8/12/2020 09:20:00 AM 22125.2 22142.5
8/12/2020 09:24:59 AM 22071.35 22111.5
8/12/2020 09:30:00 AM 22103 22135.1
8/12/2020 09:34:59 AM 22122.2 22174.7
8/12/2020 09:40:00 AM 22160 22163.2
8/12/2020 09:45:00 AM 22158 22215.65
8/12/2020 09:49:59 AM 22187.55 22206.75
8/12/2020 09:55:00 AM 22178.95 22192.65
8/12/2020 09:59:59 AM 22189.3 22196.6
8/12/2020 10:05:00 AM 22182.15 22213.2
8/12/2020 10:09:59 AM 22168.8 22183.45
8/12/2020 10:15:00 AM 22161.15 22179.95
8/12/2020 10:19:59 AM 22165.8 22185
8/12/2020 10:25:00 AM 22171.9 22187.6
8/12/2020 10:30:00 AM 22157.25 22179
8/12/2020 10:34:59 AM 22171.35 22173.6
8/12/2020 10:40:00 AM 22156.8 22163.5
8/12/2020 10:44:59 AM 22144.65 22156
8/12/2020 10:50:00 AM 22131.65 22155.45
8/12/2020 10:54:59 AM 22140 22169.2
8/12/2020 11:00:00 AM 22155.45 22182.85
8/12/2020 11:04:59 AM 22178.4 22182
8/12/2020 11:10:00 AM 22165.95 22203.75
8/12/2020 11:15:00 AM 22197.3 22236.6
8/12/2020 11:19:59 AM 22208 22223.45
8/12/2020 11:25:00 AM 22201.3 22205
8/12/2020 11:29:59 AM 22190.5 22209
8/12/2020 11:35:00 AM 22200 22233.95
8/12/2020 11:39:59 AM 22228.5 22260
8/12/2020 11:45:00 AM 22248 22256.7
8/12/2020 11:49:59 AM 22226 22255
8/12/2020 11:55:00 AM 22254.7 22274
8/12/2020 12:00:00 PM 22250 22259.2
8/12/2020 12:04:59 PM 22233.75 22259.25
8/12/2020 12:10:00 PM 22260 22270
8/12/2020 12:14:59 PM 22254.95 22257.15
8/12/2020 12:20:00 PM 22245 22261.6
8/12/2020 12:24:59 PM 22254.15 22307.15
8/12/2020 12:30:00 PM 22280.75 22288
8/12/2020 12:34:59 PM 22272.8 22286
8/12/2020 12:40:00 PM 22275 22321.6
8/12/2020 12:45:00 PM 22295.1 22305
8/12/2020 12:49:59 PM 22280.4 22325
8/12/2020 12:55:00 PM 22317 22372
8/12/2020 12:59:59 PM 22368.2 22369.75
8/12/2020 01:05:00 PM 22359.5 22362.35
8/12/2020 01:09:59 PM 22330.4 22349
8/12/2020 01:15:00 PM 22327 22346
8/12/2020 01:19:59 PM 22335.5 22360
8/12/2020 01:25:00 PM 22345.2 22358.55
8/12/2020 01:30:00 PM 22272.75 22307.75
8/12/2020 01:34:59 PM 22286.8 22325.8
8/12/2020 01:40:00 PM 22306 22317
8/12/2020 01:44:59 PM 22296 22297
8/12/2020 01:50:00 PM 22267.05 22275
8/12/2020 01:54:59 PM 22271.4 22299.95
8/12/2020 02:00:00 PM 22282 22295
8/12/2020 02:04:59 PM 22285 22332.65
8/12/2020 02:10:00 PM 22305.35 22313.5
8/12/2020 02:15:00 PM 22301.65 22369.15
8/12/2020 02:19:59 PM 22344.95 22382.25
8/12/2020 02:25:00 PM 22355.6 22364
8/12/2020 02:29:59 PM 22336.45 22358.25
8/12/2020 02:35:00 PM 22353.4 22366.5
8/12/2020 02:39:59 PM 22316.25 22339
8/12/2020 02:45:00 PM 22337.9 22375
8/12/2020 02:49:59 PM 22347 22365
8/12/2020 02:55:00 PM 22335.6 22354.35
8/12/2020 03:00:00 PM 22335.6 22354.35
8/12/2020 03:04:59 PM 22344.05 22364.85
8/12/2020 03:10:00 PM 22340 22345
8/12/2020 03:14:59 PM 22335 22346.7
8/12/2020 03:20:00 PM 22337.05 22340
8/12/2020 03:24:59 PM 22299.5 22305.85
8/12/2020 03:30:00 PM 22292.85 22305.55
8/13/2020 09:20:00 AM 22398.1 22442.85
8/13/2020 09:24:59 AM 22440 22440
8/13/2020 09:30:00 AM 22397.3 22409.15
8/13/2020 09:34:59 AM 22401.85 22410
8/13/2020 09:40:00 AM 22390 22416.7
8/13/2020 09:45:00 AM 22404 22432
8/13/2020 09:49:59 AM 22415.4 22430
8/13/2020 09:55:00 AM 22417.65 22423.8
8/13/2020 09:59:59 AM 22412.15 22415
8/13/2020 10:05:00 AM 22400 22406
8/13/2020 10:09:59 AM 22395.15 22401.05
8/13/2020 10:15:00 AM 22400.85 22413.8
8/13/2020 10:19:59 AM 22387.45 22390
8/13/2020 10:25:00 AM 22374.8 22383.7
8/13/2020 10:30:00 AM 22375 22385
8/13/2020 10:34:59 AM 22376.3 22393.2
8/13/2020 10:40:00 AM 22392.4 22392.4
8/13/2020 10:44:59 AM 22382.65 22390
8/13/2020 10:50:00 AM 22373.5 22382
8/13/2020 10:54:59 AM 22379 22393
8/13/2020 11:00:00 AM 22385.55 22390
8/13/2020 11:04:59 AM 22384.15 22392.25
8/13/2020 11:10:00 AM 22389 22425
8/13/2020 11:15:00 AM 22407 22410.05
8/13/2020 11:19:59 AM 22405 22407.4
8/13/2020 11:25:00 AM 22399.95 22414.8
8/13/2020 11:29:59 AM 22408.05 22424.4
8/13/2020 11:35:00 AM 22402.6 22426
8/13/2020 11:39:59 AM 22406.75 22408
8/13/2020 11:45:00 AM 22361.75 22362.5
8/13/2020 11:49:59 AM 22269.65 22305.55
8/13/2020 11:55:00 AM 22296.25 22298
8/13/2020 12:00:00 PM 22298 22298
8/13/2020 12:04:59 PM 22272.65 22293.55
8/13/2020 12:10:00 PM 22282 22293.85
8/13/2020 12:14:59 PM 22281.65 22282
8/13/2020 12:20:00 PM 22265 22270
8/13/2020 12:24:59 PM 22206.2 22210
8/13/2020 12:30:00 PM 22194.55 22216
8/13/2020 12:34:59 PM 22193.4 22222
8/13/2020 12:40:00 PM 22217.9 22250
8/13/2020 12:45:00 PM 22241.15 22244.7
8/13/2020 12:49:59 PM 22227.25 22270
8/13/2020 12:55:00 PM 22251.05 22264.65
8/13/2020 12:59:59 PM 22251 22256.7
8/13/2020 01:05:00 PM 22230.3 22233
8/13/2020 01:09:59 PM 22223.7 22249.9
8/13/2020 01:15:00 PM 22238 22249
8/13/2020 01:19:59 PM 22247.65 22257.85
8/13/2020 01:25:00 PM 22205 22233
8/13/2020 01:30:00 PM 22229 22244
8/13/2020 01:34:59 PM 22221.95 22249
8/13/2020 01:40:00 PM 22232.85 22233.6
8/13/2020 01:44:59 PM 22225.1 22250
8/13/2020 01:50:00 PM 22240 22296.9
8/13/2020 01:54:59 PM 22270 22289.85
8/13/2020 02:00:00 PM 22283.05 22283.25
8/13/2020 02:04:59 PM 22272.75 22276
8/13/2020 02:10:00 PM 22250.3 22278.9
8/13/2020 02:15:00 PM 22272.15 22288.7
8/13/2020 02:19:59 PM 22261.8 22281
8/13/2020 02:25:00 PM 22272.2 22308.5
8/13/2020 02:29:59 PM 22261.05 22263.75
8/13/2020 02:35:00 PM 22193.15 22210
8/13/2020 02:39:59 PM 22169.95 22189
8/13/2020 02:45:00 PM 22183.6 22190
8/13/2020 02:49:59 PM 22156.05 22175
8/13/2020 02:55:00 PM 22170 22200
8/13/2020 03:00:00 PM 22192.55 22203.1
8/13/2020 03:04:59 PM 22183.05 22213.05
8/13/2020 03:10:00 PM 22182.9 22195
8/13/2020 03:14:59 PM 22178 22178
8/13/2020 03:20:00 PM 22166.3 22198
8/13/2020 03:24:59 PM 22195 22220
8/13/2020 03:30:00 PM 22215 22217.15
8/14/2020 09:20:00 AM 22298.95 22298.95
8/14/2020 09:24:59 AM 22279.4 22294.45
8/14/2020 09:30:00 AM 22263.1 22263.1
8/14/2020 09:34:59 AM 22254.4 22268
8/14/2020 09:40:00 AM 22242 22257
8/14/2020 09:45:00 AM 22232.6 22241
8/14/2020 09:49:59 AM 22209.95 22220.4
8/14/2020 09:55:00 AM 22201.65 22208.95
8/14/2020 09:59:59 AM 22199.4 22227.85
8/14/2020 10:05:00 AM 22215 22220
8/14/2020 10:09:59 AM 22198.9 22204.95
8/14/2020 10:15:00 AM 22200 22204.95
8/14/2020 10:19:59 AM 22198 22211
8/14/2020 10:25:00 AM 22185.35 22188
8/14/2020 10:30:00 AM 22177.65 22178.85
8/14/2020 10:34:59 AM 22160.75 22179.95
8/14/2020 10:40:00 AM 22175.15 22186.5
8/14/2020 10:44:59 AM 22156.05 22173.75
8/14/2020 10:50:00 AM 22147.15 22159.25
8/14/2020 10:54:59 AM 22140 22166
8/14/2020 11:00:00 AM 22162.45 22176.75
8/14/2020 11:04:59 AM 22168.2 22184.8
8/14/2020 11:10:00 AM 22173.05 22207.3
8/14/2020 11:15:00 AM 22204.8 22206.5
8/14/2020 11:19:59 AM 22188.2 22219
8/14/2020 11:25:00 AM 22210 22223.95
8/14/2020 11:29:59 AM 22214 22219
8/14/2020 11:35:00 AM 22197.95 22209
8/14/2020 11:39:59 AM 22185 22198.6
8/14/2020 11:45:00 AM 22189.5 22209
8/14/2020 11:49:59 AM 22207.1 22218
8/14/2020 11:55:00 AM 22208 22215.75
8/14/2020 12:00:00 PM 22198.05 22211
8/14/2020 12:04:59 PM 22205.95 22207.65
8/14/2020 12:10:00 PM 22198.95 22200.95
8/14/2020 12:14:59 PM 22190 22276.8
8/14/2020 12:20:00 PM 22266.7 22270
8/14/2020 12:24:59 PM 22252.95 22280
8/14/2020 12:30:00 PM 22246 22255
8/14/2020 12:34:59 PM 22247.3 22247.85
8/14/2020 12:40:00 PM 22231.05 22233.6
8/14/2020 12:45:00 PM 22208.25 22218.9
8/14/2020 12:49:59 PM 22203.85 22210
8/14/2020 12:55:00 PM 22190 22208.5
8/14/2020 12:59:59 PM 22202 22206.75
8/14/2020 01:05:00 PM 22195.95 22197.5
8/14/2020 01:09:59 PM 22189 22201.75
8/14/2020 01:15:00 PM 22181 22190
8/14/2020 01:19:59 PM 22175.2 22175.2
8/14/2020 01:25:00 PM 22144.95 22171.8
8/14/2020 01:30:00 PM 22157 22171.65
8/14/2020 01:34:59 PM 22160.1 22161.9
8/14/2020 01:40:00 PM 22109 22120.45
8/14/2020 01:44:59 PM 22082.5 22086
8/14/2020 01:50:00 PM 22040.85 22052
8/14/2020 01:54:59 PM 21871.75 21874.85
8/14/2020 02:00:00 PM 21773.65 21808.75
8/14/2020 02:04:59 PM 21762.6 21780
8/14/2020 02:10:00 PM 21673.9 21719
8/14/2020 02:15:00 PM 21689.95 21724.95
8/14/2020 02:19:59 PM 21708 21708
8/14/2020 02:25:00 PM 21528 21547.65
8/14/2020 02:29:59 PM 21515.05 21563.9
8/14/2020 02:35:00 PM 21536.05 21616.65
8/14/2020 02:39:59 PM 21572.85 21610
8/14/2020 02:45:00 PM 21575.6 21600
8/14/2020 02:49:59 PM 21584 21625
8/14/2020 02:55:00 PM 21614.85 21625
8/14/2020 03:00:00 PM 21616.8 21628.8
8/14/2020 03:04:59 PM 21606.25 21675
8/14/2020 03:10:00 PM 21646.4 21662.25
8/14/2020 03:14:59 PM 21615.95 21669.95
8/14/2020 03:20:00 PM 21670 21709
8/14/2020 03:24:59 PM 21707 21715
8/14/2020 03:30:00 PM 21687.25 21687.9
8/17/2020 09:20:00 AM 21854.8 21900
8/17/2020 09:24:59 AM 21781.9 21794.55
8/17/2020 09:30:00 AM 21752.85 21782
8/17/2020 09:34:59 AM 21776 21790.3
8/17/2020 09:40:00 AM 21711.95 21714.25
8/17/2020 09:45:00 AM 21578.25 21616
8/17/2020 09:49:59 AM 21566.35 21571.7
8/17/2020 09:55:00 AM 21557.1 21640.95
8/17/2020 09:59:59 AM 21614.7 21649.9
8/17/2020 10:05:00 AM 21600.25 21618.8
8/17/2020 10:09:59 AM 21620 21642.05
8/17/2020 10:15:00 AM 21624.95 21641
8/17/2020 10:19:59 AM 21622.2 21663.2
8/17/2020 10:25:00 AM 21646.5 21685
8/17/2020 10:30:00 AM 21677 21686.35
8/17/2020 10:34:59 AM 21651.05 21680
8/17/2020 10:40:00 AM 21655 21655
8/17/2020 10:44:59 AM 21609 21643
8/17/2020 10:50:00 AM 21642 21642
8/17/2020 10:54:59 AM 21641.05 21642
8/17/2020 11:00:00 AM 21615 21619.75
8/17/2020 11:04:59 AM 21594.7 21608.55
8/17/2020 11:10:00 AM 21598.95 21639.85
8/17/2020 11:15:00 AM 21634 21634.7
8/17/2020 11:19:59 AM 21607.85 21638.9
8/17/2020 11:25:00 AM 21610.05 21622
8/17/2020 11:29:59 AM 21603.1 21603.1
8/17/2020 11:35:00 AM 21600 21625.5
8/17/2020 11:39:59 AM 21602.6 21616.05
8/17/2020 11:45:00 AM 21597.55 21609.5
8/17/2020 11:49:59 AM 21578.5 21599
8/17/2020 11:55:00 AM 21594.95 21596.55
8/17/2020 12:00:00 PM 21586 21619
8/17/2020 12:04:59 PM 21608.95 21635.45
8/17/2020 12:10:00 PM 21627.35 21655.25
8/17/2020 12:14:59 PM 21640 21658.6
8/17/2020 12:20:00 PM 21645 21660
8/17/2020 12:24:59 PM 21628 21638.7
8/17/2020 12:30:00 PM 21622 21642
8/17/2020 12:34:59 PM 21642 21679
8/17/2020 12:40:00 PM 21645.2 21660
8/17/2020 12:45:00 PM 21635.8 21644.5
8/17/2020 12:49:59 PM 21611 21614.5
8/17/2020 12:55:00 PM 21591.7 21596.45
8/17/2020 12:59:59 PM 21582.95 21618.4
8/17/2020 01:05:00 PM 21609.6 21639.3
8/17/2020 01:09:59 PM 21626 21630
8/17/2020 01:15:00 PM 21630 21630
8/17/2020 01:19:59 PM 21609.8 21619.05
8/17/2020 01:25:00 PM 21588.35 21616
8/17/2020 01:30:00 PM 21602.95 21628
8/17/2020 01:34:59 PM 21614 21628
8/17/2020 01:40:00 PM 21596.65 21610
8/17/2020 01:44:59 PM 21593.4 21615
8/17/2020 01:50:00 PM 21590.55 21611.05
8/17/2020 01:54:59 PM 21595.25 21664.1
8/17/2020 02:00:00 PM 21659.3 21669.4
8/17/2020 02:04:59 PM 21630 21647
8/17/2020 02:10:00 PM 21607.5 21609.45
8/17/2020 02:15:00 PM 21603.75 21604
8/17/2020 02:19:59 PM 21477.3 21477.9
8/17/2020 02:25:00 PM 21470.4 21520
8/17/2020 02:29:59 PM 21496.75 21509.9
8/17/2020 02:35:00 PM 21496 21632.6
8/17/2020 02:39:59 PM 21600 21643.35
8/17/2020 02:45:00 PM 21620.95 21630
8/17/2020 02:49:59 PM 21593 21616.6
8/17/2020 02:55:00 PM 21606.05 21616.85
8/17/2020 03:00:00 PM 21597 21623
8/17/2020 03:04:59 PM 21610.35 21695.85
8/17/2020 03:10:00 PM 21675 21769.5
8/17/2020 03:14:59 PM 21750 21783.45
8/17/2020 03:20:00 PM 21735 21789.55
8/17/2020 03:24:59 PM 21774.7 21789.2
8/17/2020 03:30:00 PM 21776.1 21789.6
8/18/2020 09:20:00 AM 21755.3 21777
8/18/2020 09:24:59 AM 21759.3 21808
8/18/2020 09:30:00 AM 21788 21794
8/18/2020 09:34:59 AM 21788.1 21807.15
8/18/2020 09:40:00 AM 21765 21773.5
8/18/2020 09:45:00 AM 21759.5 21770.85
8/18/2020 09:49:59 AM 21763 21769.75
8/18/2020 09:55:00 AM 21760 21760.85
8/18/2020 09:59:59 AM 21747.95 21767.4
8/18/2020 10:05:00 AM 21735.1 21742
8/18/2020 10:09:59 AM 21724 21736
8/18/2020 10:15:00 AM 21703.85 21722.25
8/18/2020 10:19:59 AM 21717 21800
8/18/2020 10:25:00 AM 21775 21788.5
8/18/2020 10:30:00 AM 21774.55 21835.35
8/18/2020 10:34:59 AM 21832.05 21839.35
8/18/2020 10:40:00 AM 21809.8 21818
8/18/2020 10:44:59 AM 21815.1 21825.75
8/18/2020 10:50:00 AM 21813.65 21816.05
8/18/2020 10:54:59 AM 21815 21823.95
8/18/2020 11:00:00 AM 21816 21816.85
8/18/2020 11:04:59 AM 21788.75 21813.35
8/18/2020 11:10:00 AM 21805.35 21812.8
8/18/2020 11:15:00 AM 21795 21800
8/18/2020 11:19:59 AM 21784.55 21811
8/18/2020 11:25:00 AM 21781.05 21796.05
8/18/2020 11:29:59 AM 21787.05 21791.55
8/18/2020 11:35:00 AM 21791 21800
8/18/2020 11:39:59 AM 21788.7 21811
8/18/2020 11:45:00 AM 21805.35 21819
8/18/2020 11:49:59 AM 21790.85 21815
8/18/2020 11:55:00 AM 21809.15 21829.9
8/18/2020 12:00:00 PM 21810 21810
8/18/2020 12:04:59 PM 21792.95 21799.65
8/18/2020 12:10:00 PM 21752.85 21769.95
8/18/2020 12:14:59 PM 21760 21779.1
8/18/2020 12:20:00 PM 21767.35 21784
8/18/2020 12:24:59 PM 21781 21812.65
8/18/2020 12:30:00 PM 21808.75 21816
8/18/2020 12:34:59 PM 21796 21804.95
8/18/2020 12:40:00 PM 21783 21805.8
8/18/2020 12:45:00 PM 21790 21793.8
8/18/2020 12:49:59 PM 21777.5 21780
8/18/2020 12:55:00 PM 21779.75 21789
8/18/2020 12:59:59 PM 21778.85 21788.95
8/18/2020 01:05:00 PM 21776.1 21806
8/18/2020 01:09:59 PM 21802 21815.45
8/18/2020 01:15:00 PM 21804 21806
8/18/2020 01:19:59 PM 21789 21805.1
8/18/2020 01:25:00 PM 21795.2 21799.95
8/18/2020 01:30:00 PM 21779.05 21808
8/18/2020 01:34:59 PM 21788.4 21920
8/18/2020 01:40:00 PM 21900.2 21939.5
8/18/2020 01:44:59 PM 21905 21923
8/18/2020 01:50:00 PM 21875.15 21923.1
8/18/2020 01:54:59 PM 21905.4 21977.95
8/18/2020 02:00:00 PM 21959 21980
8/18/2020 02:04:59 PM 21967.35 22138
8/18/2020 02:10:00 PM 22081.05 22120
8/18/2020 02:15:00 PM 22099.6 22117
8/18/2020 02:19:59 PM 22084.7 22172.2
8/18/2020 02:25:00 PM 22137 22142.85
8/18/2020 02:29:59 PM 22113.8 22159.85
8/18/2020 02:35:00 PM 22134.7 22147.15
8/18/2020 02:39:59 PM 22127.95 22159.85
8/18/2020 02:45:00 PM 22130.85 22156.15
8/18/2020 02:49:59 PM 22139.95 22193.75
8/18/2020 02:55:00 PM 22167.75 22237.75
8/18/2020 03:00:00 PM 22218 22270.5
8/18/2020 03:04:59 PM 22215 22233.8
8/18/2020 03:10:00 PM 22213.55 22231.4
8/18/2020 03:14:59 PM 22196.3 22209
8/18/2020 03:20:00 PM 22193.45 22202.9
8/18/2020 03:24:59 PM 22181.75 22205.55
8/18/2020 03:30:00 PM 22194 22200
8/19/2020 09:20:00 AM 22314.9 22341
8/19/2020 09:24:59 AM 22325.5 22372
8/19/2020 09:30:00 AM 22352.3 22379.95
8/19/2020 09:34:59 AM 22356.85 22375
8/19/2020 09:40:00 AM 22369.75 22372.65
8/19/2020 09:45:00 AM 22358.95 22368
8/19/2020 09:49:59 AM 22343 22351
8/19/2020 09:55:00 AM 22310 22330.9
8/19/2020 09:59:59 AM 22330 22330
8/19/2020 10:05:00 AM 22309.25 22329
8/19/2020 10:09:59 AM 22328.6 22351.1
8/19/2020 10:15:00 AM 22331.7 22412.45
8/19/2020 10:19:59 AM 22389 22395
8/19/2020 10:25:00 AM 22386 22395.2
8/19/2020 10:30:00 AM 22380.85 22427.85
8/19/2020 10:34:59 AM 22420 22433.9
8/19/2020 10:40:00 AM 22416 22419.7
8/19/2020 10:44:59 AM 22415.9 22420
8/19/2020 10:50:00 AM 22400.7 22410.5
8/19/2020 10:54:59 AM 22384.95 22424.9
8/19/2020 11:00:00 AM 22415 22422
8/19/2020 11:04:59 AM 22408.35 22420
8/19/2020 11:10:00 AM 22398.9 22403
8/19/2020 11:15:00 AM 22393 22399.9
8/19/2020 11:19:59 AM 22340.05 22344.45
8/19/2020 11:25:00 AM 22317.85 22335
8/19/2020 11:29:59 AM 22322.8 22334.55
8/19/2020 11:35:00 AM 22329 22394.6
8/19/2020 11:39:59 AM 22368.65 22378.85
8/19/2020 11:45:00 AM 22353.55 22357.05
8/19/2020 11:49:59 AM 22351.95 22372.5
8/19/2020 11:55:00 AM 22359.2 22369.95
8/19/2020 12:00:00 PM 22365 22367
8/19/2020 12:04:59 PM 22352.35 22365
8/19/2020 12:10:00 PM 22364.75 22368.95
8/19/2020 12:14:59 PM 22332.3 22346
8/19/2020 12:20:00 PM 22326.05 22350
8/19/2020 12:24:59 PM 22330.4 22355
8/19/2020 12:30:00 PM 22336 22344.7
8/19/2020 12:34:59 PM 22340 22347
8/19/2020 12:40:00 PM 22320 22347.05
8/19/2020 12:45:00 PM 22343.75 22399.55
8/19/2020 12:49:59 PM 22372.7 22385.3
8/19/2020 12:55:00 PM 22367.2 22368.3
8/19/2020 12:59:59 PM 22340.05 22352
8/19/2020 01:05:00 PM 22346 22376
8/19/2020 01:09:59 PM 22362.3 22369.05
8/19/2020 01:15:00 PM 22367 22374.1
8/19/2020 01:19:59 PM 22356.85 22395.8
8/19/2020 01:25:00 PM 22359.95 22390
8/19/2020 01:30:00 PM 22375.2 22379.4
8/19/2020 01:34:59 PM 22374.95 22388.8
8/19/2020 01:40:00 PM 22360 22369
8/19/2020 01:44:59 PM 22351 22353
8/19/2020 01:50:00 PM 22310 22365.65
8/19/2020 01:54:59 PM 22345 22369
8/19/2020 02:00:00 PM 22342.65 22410.55
8/19/2020 02:04:59 PM 22395.15 22450.75
8/19/2020 02:10:00 PM 22415.15 22431
8/19/2020 02:15:00 PM 22386 22392.55
8/19/2020 02:19:59 PM 22376.3 22407.5
8/19/2020 02:25:00 PM 22364.75 22388.55
8/19/2020 02:29:59 PM 22376.8 22383
8/19/2020 02:35:00 PM 22343 22370
8/19/2020 02:39:59 PM 22365 22365
8/19/2020 02:45:00 PM 22327.9 22342.15
8/19/2020 02:49:59 PM 22298.7 22365
8/19/2020 02:55:00 PM 22357 22374.8
8/19/2020 03:00:00 PM 22351 22356.9
8/19/2020 03:04:59 PM 22354.3 22354.3
8/19/2020 03:10:00 PM 22322 22337.85
8/19/2020 03:14:59 PM 22286.35 22300
8/19/2020 03:20:00 PM 22300 22322
8/19/2020 03:24:59 PM 22306.5 22333
8/19/2020 03:30:00 PM 22329 22334.25
8/20/2020 09:20:00 AM 21975.15 22010.55
8/20/2020 09:24:59 AM 22005.65 22006.95
8/20/2020 09:30:00 AM 21945.05 21995
8/20/2020 09:34:59 AM 21970.05 21973.6
8/20/2020 09:40:00 AM 21973 22047
8/20/2020 09:45:00 AM 22037 22040
8/20/2020 09:49:59 AM 22028 22047.2
8/20/2020 09:55:00 AM 22023.6 22032
8/20/2020 09:59:59 AM 22028 22043
8/20/2020 10:05:00 AM 22019 22029.8
8/20/2020 10:09:59 AM 22011.25 22025
8/20/2020 10:15:00 AM 22022.85 22025
8/20/2020 10:19:59 AM 22002.45 22012.7
8/20/2020 10:25:00 AM 22009.5 22011.8
8/20/2020 10:30:00 AM 21999 22004.45
8/20/2020 10:34:59 AM 21995 22039.2
8/20/2020 10:40:00 AM 22033 22040.1
8/20/2020 10:44:59 AM 22025 22033
8/20/2020 10:50:00 AM 22017.5 22024.9
8/20/2020 10:54:59 AM 22015.6 22038
8/20/2020 11:00:00 AM 22028.8 22035
8/20/2020 11:04:59 AM 22013.3 22028
8/20/2020 11:10:00 AM 21991.7 22020
8/20/2020 11:15:00 AM 22014.6 22016.05
8/20/2020 11:19:59 AM 22000 22020
8/20/2020 11:25:00 AM 22009 22019.3
8/20/2020 11:29:59 AM 22018.7 22029.75
8/20/2020 11:35:00 AM 22017.8 22058.8
8/20/2020 11:39:59 AM 22047 22051.8
8/20/2020 11:45:00 AM 22045 22046.5
8/20/2020 11:49:59 AM 22030.05 22049.4
8/20/2020 11:55:00 AM 22045.5 22084.6
8/20/2020 12:00:00 PM 22055.9 22065
8/20/2020 12:04:59 PM 22061.85 22077.85
8/20/2020 12:10:00 PM 22062.1 22066.25
8/20/2020 12:14:59 PM 22028 22037.65
8/20/2020 12:20:00 PM 22034 22036
8/20/2020 12:24:59 PM 22015.05 22034
8/20/2020 12:30:00 PM 22030 22046
8/20/2020 12:34:59 PM 22028 22036.7
8/20/2020 12:40:00 PM 21983.4 21994.25
8/20/2020 12:45:00 PM 21911.95 21912.6
8/20/2020 12:49:59 PM 21877.25 21906.95
8/20/2020 12:55:00 PM 21904.7 21915
8/20/2020 12:59:59 PM 21904 21910
8/20/2020 01:05:00 PM 21900.1 21922.4
8/20/2020 01:09:59 PM 21908.9 21914
8/20/2020 01:15:00 PM 21884 21947.35
8/20/2020 01:19:59 PM 21928 22045.8
8/20/2020 01:25:00 PM 21990 22004.95
8/20/2020 01:30:00 PM 21984.3 22004.8
8/20/2020 01:34:59 PM 21997.45 22033
8/20/2020 01:40:00 PM 21990.6 21995.7
8/20/2020 01:44:59 PM 21978 21988
8/20/2020 01:50:00 PM 21965.9 21965.9
8/20/2020 01:54:59 PM 21940.1 21955.85
8/20/2020 02:00:00 PM 21918 21935.55
8/20/2020 02:04:59 PM 21930 21930
8/20/2020 02:10:00 PM 21880 21927.75
8/20/2020 02:15:00 PM 21908.9 21918
8/20/2020 02:19:59 PM 21910 21927.15
8/20/2020 02:25:00 PM 21909 21952.8
8/20/2020 02:29:59 PM 21927.65 21977.6
8/20/2020 02:35:00 PM 21960.3 21963.2
8/20/2020 02:39:59 PM 21934.8 21958.35
8/20/2020 02:45:00 PM 21937.75 21965.3
8/20/2020 02:49:59 PM 21953.05 21979
8/20/2020 02:55:00 PM 21959 22003.95
8/20/2020 03:00:00 PM 21990 21995.25
8/20/2020 03:04:59 PM 21985.45 22030.05
8/20/2020 03:10:00 PM 21982.5 21993.5
8/20/2020 03:14:59 PM 21965 21989
8/20/2020 03:20:00 PM 21966.2 21970.75
8/20/2020 03:24:59 PM 21954 21955.9
8/20/2020 03:30:00 PM 21946 21955
8/21/2020 09:20:00 AM 22153.3 22187.8
8/21/2020 09:24:59 AM 22179 22236.85
8/21/2020 09:30:00 AM 22230.15 22256.45
8/21/2020 09:34:59 AM 22251.6 22290.05
8/21/2020 09:40:00 AM 22273.6 22274
8/21/2020 09:45:00 AM 22258.7 22285.7
8/21/2020 09:49:59 AM 22282.8 22318
8/21/2020 09:55:00 AM 22283.65 22293.6
8/21/2020 09:59:59 AM 22275.35 22289.45
8/21/2020 10:05:00 AM 22289.65 22290
8/21/2020 10:09:59 AM 22275.15 22295.3
8/21/2020 10:15:00 AM 22289 22292
8/21/2020 10:19:59 AM 22285.7 22300
8/21/2020 10:25:00 AM 22288 22293.95
8/21/2020 10:30:00 AM 22277.1 22294.3
8/21/2020 10:34:59 AM 22277.5 22288
8/21/2020 10:40:00 AM 22281 22290
8/21/2020 10:44:59 AM 22287.1 22294.5
8/21/2020 10:50:00 AM 22286.5 22289.65
8/21/2020 10:54:59 AM 22282.95 22290.95
8/21/2020 11:00:00 AM 22275.45 22275.45
8/21/2020 11:04:59 AM 22267.15 22280
8/21/2020 11:10:00 AM 22276.1 22283
8/21/2020 11:15:00 AM 22260 22268.65
8/21/2020 11:19:59 AM 22265.2 22278.65
8/21/2020 11:25:00 AM 22275 22290
8/21/2020 11:29:59 AM 22285 22293.1
8/21/2020 11:35:00 AM 22286.4 22290
8/21/2020 11:39:59 AM 22282.95 22288
8/21/2020 11:45:00 AM 22280.65 22284.95
8/21/2020 11:49:59 AM 22248.15 22258.7
8/21/2020 11:55:00 AM 22252 22265.8
8/21/2020 12:00:00 PM 22254.5 22265
8/21/2020 12:04:59 PM 22249 22250
8/21/2020 12:10:00 PM 22237.85 22259.05
8/21/2020 12:14:59 PM 22246.6 22257
8/21/2020 12:20:00 PM 22250.1 22268.75
8/21/2020 12:24:59 PM 22260.65 22277.35
8/21/2020 12:30:00 PM 22271 22274
8/21/2020 12:34:59 PM 22265.65 22275
8/21/2020 12:40:00 PM 22259.8 22272.6
8/21/2020 12:45:00 PM 22259 22260
8/21/2020 12:49:59 PM 22250 22257
8/21/2020 12:55:00 PM 22250.5 22251.95
8/21/2020 12:59:59 PM 22247.3 22256.45
8/21/2020 01:05:00 PM 22255 22258.8
8/21/2020 01:09:59 PM 22238 22255
8/21/2020 01:15:00 PM 22246.5 22255.25
8/21/2020 01:19:59 PM 22244.4 22336.65
8/21/2020 01:25:00 PM 22305.05 22310
8/21/2020 01:30:00 PM 22295.45 22318.3
8/21/2020 01:34:59 PM 22312 22313.55
8/21/2020 01:40:00 PM 22264 22273.3
8/21/2020 01:44:59 PM 22265.35 22277.95
8/21/2020 01:50:00 PM 22261.65 22298.1
8/21/2020 01:54:59 PM 22275 22283.45
8/21/2020 02:00:00 PM 22271 22280.85
8/21/2020 02:04:59 PM 22270.45 22277.65
8/21/2020 02:10:00 PM 22277.1 22328.75
8/21/2020 02:15:00 PM 22306.9 22318
8/21/2020 02:19:59 PM 22300 22315
8/21/2020 02:25:00 PM 22302.35 22306.8
8/21/2020 02:29:59 PM 22299 22316.25
8/21/2020 02:35:00 PM 22307.35 22309.8
8/21/2020 02:39:59 PM 22288.65 22304.15
8/21/2020 02:45:00 PM 22294.05 22305
8/21/2020 02:49:59 PM 22288.8 22327.4
8/21/2020 02:55:00 PM 22286 22304.95
8/21/2020 03:00:00 PM 22296.05 22314.3
8/21/2020 03:04:59 PM 22292 22294
8/21/2020 03:10:00 PM 22263.95 22289.85
8/21/2020 03:14:59 PM 22279.75 22288.7
8/21/2020 03:20:00 PM 22275 22298
8/21/2020 03:24:59 PM 22298 22305.25
8/21/2020 03:30:00 PM 22299.9 22316.55
8/24/2020 09:24:59 AM 22454 22565
8/24/2020 09:30:00 AM 22548.4 22607
8/24/2020 09:34:59 AM 22583 22585.7
8/24/2020 09:40:00 AM 22575 22592.2
8/24/2020 09:45:00 AM 22570 22587
8/24/2020 09:49:59 AM 22585.05 22600
8/24/2020 09:55:00 AM 22583.2 22595
8/24/2020 09:59:59 AM 22583.85 22629
8/24/2020 10:05:00 AM 22622.25 22642
8/24/2020 10:09:59 AM 22629.6 22649.25
8/24/2020 10:15:00 AM 22615.15 22620
8/24/2020 10:19:59 AM 22600.95 22633.05
8/24/2020 10:25:00 AM 22623.9 22629.45
8/24/2020 10:30:00 AM 22615.9 22618.4
8/24/2020 10:34:59 AM 22607 22616
8/24/2020 10:40:00 AM 22606.85 22618
8/24/2020 10:44:59 AM 22607.8 22625
8/24/2020 10:50:00 AM 22617.9 22624.8
8/24/2020 10:54:59 AM 22621.2 22639.3
8/24/2020 11:00:00 AM 22629.4 22639.25
8/24/2020 11:04:59 AM 22627.9 22630
8/24/2020 11:10:00 AM 22621.05 22632.2
8/24/2020 11:15:00 AM 22631 22662.15
8/24/2020 11:19:59 AM 22660 22691.95
8/24/2020 11:25:00 AM 22668 22675
8/24/2020 11:29:59 AM 22657.55 22669
8/24/2020 11:35:00 AM 22664.85 22674
8/24/2020 11:39:59 AM 22670.35 22692
8/24/2020 11:45:00 AM 22670.05 22676.7
8/24/2020 11:49:59 AM 22675.35 22684
8/24/2020 11:55:00 AM 22681.6 22720.1
8/24/2020 12:00:00 PM 22694.5 22778.95
8/24/2020 12:04:59 PM 22747.9 22795.15
8/24/2020 12:10:00 PM 22782 22814.45
8/24/2020 12:14:59 PM 22794 22796.95
8/24/2020 12:20:00 PM 22763.85 22784.55
8/24/2020 12:24:59 PM 22776 22821
8/24/2020 12:30:00 PM 22801.7 22814.2
8/24/2020 12:34:59 PM 22805.05 22829.85
8/24/2020 12:40:00 PM 22795 22814
8/24/2020 12:45:00 PM 22794 22805
8/24/2020 12:49:59 PM 22787.15 22806.8
8/24/2020 12:55:00 PM 22795 22838.6
8/24/2020 12:59:59 PM 22819 22835.85
8/24/2020 01:05:00 PM 22812.55 22831.55
8/24/2020 01:09:59 PM 22838.2 22867.4
8/24/2020 01:15:00 PM 22835.7 22848.75
8/24/2020 01:19:59 PM 22836.55 22841
8/24/2020 01:25:00 PM 22826.1 22834
8/24/2020 01:30:00 PM 22820 22833
8/24/2020 01:34:59 PM 22820 22825
8/24/2020 01:40:00 PM 22793.25 22818.5
8/24/2020 01:44:59 PM 22804.45 22823.6
8/24/2020 01:50:00 PM 22818 22823.4
8/24/2020 01:54:59 PM 22812 22815.1
8/24/2020 02:00:00 PM 22799.75 22802
8/24/2020 02:04:59 PM 22791.9 22825.8
8/24/2020 02:10:00 PM 22810 22842.55
8/24/2020 02:15:00 PM 22834.45 22850
8/24/2020 02:19:59 PM 22828 22843.45
8/24/2020 02:25:00 PM 22839 22879
8/24/2020 02:29:59 PM 22875.75 22916
8/24/2020 02:35:00 PM 22894.75 22919
8/24/2020 02:39:59 PM 22906.85 22907.95
8/24/2020 02:45:00 PM 22890 22899.45
8/24/2020 02:49:59 PM 22881.35 22890
8/24/2020 02:55:00 PM 22870.1 22889.65
8/24/2020 03:00:00 PM 22885.2 22905
8/24/2020 03:04:59 PM 22868.7 22873.1
8/24/2020 03:10:00 PM 22857.95 22867
8/24/2020 03:14:59 PM 22857.4 22865
8/24/2020 03:20:00 PM 22857.15 22872.55
8/24/2020 03:24:59 PM 22845 22849.35
8/24/2020 03:30:00 PM 22818.85 22820.5
8/25/2020 09:20:00 AM 22950.4 22999.9
8/25/2020 09:24:59 AM 22992.25 23062
8/25/2020 09:30:00 AM 23059.85 23084.75
8/25/2020 09:34:59 AM 23079.6 23098
8/25/2020 09:40:00 AM 23074.9 23077.8
8/25/2020 09:45:00 AM 23075 23088
8/25/2020 09:49:59 AM 23070.2 23077.75
8/25/2020 09:55:00 AM 23071 23111.1
8/25/2020 09:59:59 AM 23105 23108.8
8/25/2020 10:05:00 AM 23068.7 23090.6
8/25/2020 10:09:59 AM 23089 23100
8/25/2020 10:15:00 AM 23078.4 23090
8/25/2020 10:19:59 AM 23082 23085
8/25/2020 10:25:00 AM 23076.1 23078
8/25/2020 10:30:00 AM 23067.05 23089.5
8/25/2020 10:34:59 AM 23078.75 23086.9
8/25/2020 10:40:00 AM 23065 23071.4
8/25/2020 10:44:59 AM 22980 22980.15
8/25/2020 10:50:00 AM 22950.35 22953
8/25/2020 10:54:59 AM 22896.65 22899.85
8/25/2020 11:00:00 AM 22859.6 22926.3
8/25/2020 11:04:59 AM 22907.65 22934
8/25/2020 11:10:00 AM 22929.8 22984.95
8/25/2020 11:15:00 AM 22961.6 22990
8/25/2020 11:19:59 AM 22967.45 22987.95
8/25/2020 11:25:00 AM 22957.55 22963.5
8/25/2020 11:29:59 AM 22952.45 22978.3
8/25/2020 11:35:00 AM 22969.55 23013.95
8/25/2020 11:39:59 AM 22984.95 22990
8/25/2020 11:45:00 AM 22977.55 23008.1
8/25/2020 11:49:59 AM 22998.25 23025.5
8/25/2020 11:55:00 AM 23010.35 23020.75
8/25/2020 12:00:00 PM 23018.8 23043
8/25/2020 12:04:59 PM 23028.3 23040
8/25/2020 12:10:00 PM 23013.05 23035
8/25/2020 12:14:59 PM 23026.4 23059.15
8/25/2020 12:20:00 PM 23035.55 23049.95
8/25/2020 12:24:59 PM 23031.6 23035
8/25/2020 12:30:00 PM 23022.35 23032.45
8/25/2020 12:34:59 PM 23025 23040.6
8/25/2020 12:40:00 PM 23000 23017
8/25/2020 12:45:00 PM 23013.95 23034.1
8/25/2020 12:49:59 PM 23025.45 23027.95
8/25/2020 12:55:00 PM 23016.75 23039.55
8/25/2020 12:59:59 PM 23030 23038.7
8/25/2020 01:05:00 PM 23016.05 23044.6
8/25/2020 01:09:59 PM 23026.05 23039.05
8/25/2020 01:15:00 PM 23025.75 23037.95
8/25/2020 01:19:59 PM 23028 23135
8/25/2020 01:25:00 PM 23112 23167.8
8/25/2020 01:30:00 PM 23150 23164.55
8/25/2020 01:34:59 PM 23135.55 23140.7
8/25/2020 01:40:00 PM 23129 23133
8/25/2020 01:44:59 PM 23104.35 23124
8/25/2020 01:50:00 PM 23121 23136
8/25/2020 01:54:59 PM 23122.8 23133.9
8/25/2020 02:00:00 PM 23043.55 23075
8/25/2020 02:04:59 PM 23075 23106.7
8/25/2020 02:10:00 PM 23073 23073
8/25/2020 02:15:00 PM 22978.6 23007.55
8/25/2020 02:19:59 PM 22945 22947.3
8/25/2020 02:25:00 PM 22919.2 22928.6
8/25/2020 02:29:59 PM 22919.5 22954.9
8/25/2020 02:35:00 PM 22944.95 22972.7
8/25/2020 02:39:59 PM 22952 22977.7
8/25/2020 02:45:00 PM 22966.25 23024.85
8/25/2020 02:49:59 PM 23008.55 23030.8
8/25/2020 02:55:00 PM 22990.1 23018.35
8/25/2020 03:00:00 PM 23016.55 23050
8/25/2020 03:04:59 PM 23037.4 23103.95
8/25/2020 03:10:00 PM 23071 23094.95
8/25/2020 03:14:59 PM 23055 23073.85
8/25/2020 03:20:00 PM 23066.2 23087.25
8/25/2020 03:24:59 PM 23086.4 23090.75
8/25/2020 03:30:00 PM 23084 23104.8
8/26/2020 09:20:00 AM 23090.75 23224.75
8/26/2020 09:24:59 AM 23221.75 23245
8/26/2020 09:30:00 AM 23217 23223
8/26/2020 09:34:59 AM 23211.2 23260.7
8/26/2020 09:40:00 AM 23247.85 23250.95
8/26/2020 09:45:00 AM 23232.35 23241
8/26/2020 09:49:59 AM 23235.85 23250.45
8/26/2020 09:55:00 AM 23209.9 23214.5
8/26/2020 09:59:59 AM 23212.25 23237.75
8/26/2020 10:05:00 AM 23218 23233.75
8/26/2020 10:09:59 AM 23208 23224.8
8/26/2020 10:15:00 AM 23218 23224.9
8/26/2020 10:19:59 AM 23215.5 23220.7
8/26/2020 10:25:00 AM 23211.75 23231.55
8/26/2020 10:30:00 AM 23224 23280
8/26/2020 10:34:59 AM 23284 23285
8/26/2020 10:40:00 AM 23262 23276.6
8/26/2020 10:44:59 AM 23241.45 23259
8/26/2020 10:50:00 AM 23242.55 23252.5
8/26/2020 10:54:59 AM 23240 23248.7
8/26/2020 11:00:00 AM 23242.75 23252.35
8/26/2020 11:04:59 AM 23223.9 23250
8/26/2020 11:10:00 AM 23239 23256.2
8/26/2020 11:15:00 AM 23245.05 23252.2
8/26/2020 11:19:59 AM 23235 23254.05
8/26/2020 11:25:00 AM 23238.45 23248.8
8/26/2020 11:29:59 AM 23226 23235
8/26/2020 11:35:00 AM 23235 23235.5
8/26/2020 11:39:59 AM 23213.2 23231.9
8/26/2020 11:45:00 AM 23221.35 23235
8/26/2020 11:49:59 AM 23233 23250.45
8/26/2020 11:55:00 AM 23230 23234.45
8/26/2020 12:00:00 PM 23225.5 23233.85
8/26/2020 12:04:59 PM 23220 23221.5
8/26/2020 12:10:00 PM 23210.2 23218
8/26/2020 12:14:59 PM 23206.8 23215.65
8/26/2020 12:20:00 PM 23205.2 23235
8/26/2020 12:24:59 PM 23225 23230.4
8/26/2020 12:30:00 PM 23210.5 23214.5
8/26/2020 12:34:59 PM 23196.45 23199.75
8/26/2020 12:40:00 PM 23176.65 23211.05
8/26/2020 12:45:00 PM 23201 23207.95
8/26/2020 12:49:59 PM 23196 23253.2
8/26/2020 12:55:00 PM 23233.25 23243
8/26/2020 12:59:59 PM 23234.55 23245
8/26/2020 01:05:00 PM 23233 23234.95
8/26/2020 01:09:59 PM 23212.5 23222
8/26/2020 01:15:00 PM 23215.05 23247.1
8/26/2020 01:19:59 PM 23222.6 23263.65
8/26/2020 01:25:00 PM 23241.6 23251.4
8/26/2020 01:30:00 PM 23224.8 23238.9
8/26/2020 01:34:59 PM 23236 23237.95
8/26/2020 01:40:00 PM 23213.25 23227.95
8/26/2020 01:44:59 PM 23212.6 23225
8/26/2020 01:50:00 PM 23220 23243.45
8/26/2020 01:54:59 PM 23232.95 23247.55
8/26/2020 02:00:00 PM 23230.5 23241
8/26/2020 02:04:59 PM 23237.75 23313.75
8/26/2020 02:10:00 PM 23300 23330
8/26/2020 02:15:00 PM 23285 23300
8/26/2020 02:19:59 PM 23280 23284
8/26/2020 02:25:00 PM 23260.2 23289.9
8/26/2020 02:29:59 PM 23279.95 23284
8/26/2020 02:35:00 PM 23271 23325.45
8/26/2020 02:39:59 PM 23310 23353.75
8/26/2020 02:45:00 PM 23349.55 23372
8/26/2020 02:49:59 PM 23354 23366.25
8/26/2020 02:55:00 PM 23345.95 23412.45
8/26/2020 03:00:00 PM 23394.3 23399.65
8/26/2020 03:04:59 PM 23382.45 23399.9
8/26/2020 03:10:00 PM 23375.65 23408
8/26/2020 03:14:59 PM 23401.2 23418.1
8/26/2020 03:20:00 PM 23393.6 23410.5
8/26/2020 03:24:59 PM 23401 23423.7
8/26/2020 03:30:00 PM 23417.95 23450.1
8/27/2020 09:20:00 AM 23480 23614.1
8/27/2020 09:24:59 AM 23614.35 23632.7
8/27/2020 09:30:00 AM 23632 23648.85
8/27/2020 09:34:59 AM 23626.4 23647
8/27/2020 09:40:00 AM 23620.55 23628
8/27/2020 09:45:00 AM 23599.5 23611
8/27/2020 09:49:59 AM 23604.6 23615.4
8/27/2020 09:55:00 AM 23605 23613.6
8/27/2020 09:59:59 AM 23597.95 23611.1
8/27/2020 10:05:00 AM 23591.8 23615.55
8/27/2020 10:09:59 AM 23599.65 23607
8/27/2020 10:15:00 AM 23600.8 23610
8/27/2020 10:19:59 AM 23597 23625.1
8/27/2020 10:25:00 AM 23619.45 23624.5
8/27/2020 10:30:00 AM 23600.65 23605
8/27/2020 10:34:59 AM 23601 23606.6
8/27/2020 10:40:00 AM 23599.95 23602.9
8/27/2020 10:44:59 AM 23591.2 23602.15
8/27/2020 10:50:00 AM 23585.85 23599
8/27/2020 10:54:59 AM 23582 23590
8/27/2020 11:00:00 AM 23575 23592.2
8/27/2020 11:04:59 AM 23586 23617
8/27/2020 11:10:00 AM 23600 23606.6
8/27/2020 11:15:00 AM 23602.85 23609.35
8/27/2020 11:19:59 AM 23603.05 23613
8/27/2020 11:25:00 AM 23613 23629
8/27/2020 11:29:59 AM 23624 23637.45
8/27/2020 11:35:00 AM 23627.6 23642
8/27/2020 11:39:59 AM 23634.35 23634.85
8/27/2020 11:45:00 AM 23628.95 23633.95
8/27/2020 11:49:59 AM 23622 23624.9
8/27/2020 11:55:00 AM 23611 23623.9
8/27/2020 12:00:00 PM 23617.55 23635.45
8/27/2020 12:04:59 PM 23621.5 23635
8/27/2020 12:10:00 PM 23620 23635
8/27/2020 12:14:59 PM 23635 23671.9
8/27/2020 12:20:00 PM 23658.1 23662.7
8/27/2020 12:24:59 PM 23662.35 23680
8/27/2020 12:30:00 PM 23675.3 23682.05
8/27/2020 12:34:59 PM 23674.75 23680
8/27/2020 12:40:00 PM 23650 23650
8/27/2020 12:45:00 PM 23641.75 23654.6
8/27/2020 12:49:59 PM 23646.65 23659.9
8/27/2020 12:55:00 PM 23655.05 23668.9
8/27/2020 12:59:59 PM 23659.9 23667.9
8/27/2020 01:05:00 PM 23651.9 23680
8/27/2020 01:09:59 PM 23667.8 23678.95
8/27/2020 01:15:00 PM 23673.35 23693.45
8/27/2020 01:19:59 PM 23649.75 23663.7
8/27/2020 01:25:00 PM 23659.8 23662.7
8/27/2020 01:30:00 PM 23645.85 23654
8/27/2020 01:34:59 PM 23632.4 23640
8/27/2020 01:40:00 PM 23616.7 23634.6
8/27/2020 01:44:59 PM 23632 23636.35
8/27/2020 01:50:00 PM 23608.65 23612
8/27/2020 01:54:59 PM 23597.35 23612.95
8/27/2020 02:00:00 PM 23601 23632.95
8/27/2020 02:04:59 PM 23630.3 23656.55
8/27/2020 02:10:00 PM 23647 23668.35
8/27/2020 02:15:00 PM 23644.35 23654.2
8/27/2020 02:19:59 PM 23639 23649.45
8/27/2020 02:25:00 PM 23613.45 23640
8/27/2020 02:29:59 PM 23625.15 23629.8
8/27/2020 02:35:00 PM 23605 23624
8/27/2020 02:39:59 PM 23618.55 23634.45
8/27/2020 02:45:00 PM 23622.45 23673.15
8/27/2020 02:49:59 PM 23657.6 23701.85
8/27/2020 02:55:00 PM 23672.15 23673.3
8/27/2020 03:00:00 PM 23665 23670
8/27/2020 03:04:59 PM 23656.45 23677.8
8/27/2020 03:10:00 PM 23660 23665.4
8/27/2020 03:14:59 PM 23625 23626.95
8/27/2020 03:20:00 PM 23600.4 23606.35
8/27/2020 03:24:59 PM 23602.05 23605.3
8/27/2020 03:30:00 PM 23593.85 23605.45
8/28/2020 09:20:00 AM 23640.95 23796.35
8/28/2020 09:24:59 AM 23794.4 23828.4
8/28/2020 09:30:00 AM 23823.55 23850
8/28/2020 09:34:59 AM 23846.75 23884.25
8/28/2020 09:40:00 AM 23860.2 23886.85
8/28/2020 09:45:00 AM 23882.4 23885
8/28/2020 09:49:59 AM 23869.05 23928
8/28/2020 09:55:00 AM 23920.3 23925
8/28/2020 09:59:59 AM 23901.45 23908.85
8/28/2020 10:05:00 AM 23872.8 23899.8
8/28/2020 10:09:59 AM 23898 23906.9
8/28/2020 10:15:00 AM 23901 23943.35
8/28/2020 10:19:59 AM 23919 23920.95
8/28/2020 10:25:00 AM 23905.95 23917
8/28/2020 10:30:00 AM 23914 23975
8/28/2020 10:34:59 AM 23961.6 24181.95
8/28/2020 10:40:00 AM 24103.05 24196
8/28/2020 10:44:59 AM 24119.95 24147.15
8/28/2020 10:50:00 AM 24125 24145
8/28/2020 10:54:59 AM 24145 24181.25
8/28/2020 11:00:00 AM 24113.1 24125
8/28/2020 11:04:59 AM 24108 24152.3
8/28/2020 11:10:00 AM 24144.95 24165
8/28/2020 11:15:00 AM 24142.3 24157.7
8/28/2020 11:19:59 AM 24157 24259.45
8/28/2020 11:25:00 AM 24247.8 24253.8
8/28/2020 11:29:59 AM 24236 24251
8/28/2020 11:35:00 AM 24231.05 24247.5
8/28/2020 11:39:59 AM 24239.35 24376.2
8/28/2020 11:45:00 AM 24364 24410.95
8/28/2020 11:49:59 AM 24397.1 24430.85
8/28/2020 11:55:00 AM 24399.25 24430.05
8/28/2020 12:00:00 PM 24386.9 24409.65
8/28/2020 12:04:59 PM 24399.2 24400
8/28/2020 12:10:00 PM 24366.45 24406.85
8/28/2020 12:14:59 PM 24385 24416.1
8/28/2020 12:20:00 PM 24365.3 24372.35
8/28/2020 12:24:59 PM 24348.25 24362
8/28/2020 12:30:00 PM 24307.25 24339.75
8/28/2020 12:34:59 PM 24279.75 24300
8/28/2020 12:40:00 PM 24280.05 24286.75
8/28/2020 12:45:00 PM 24263.75 24266.05
8/28/2020 12:49:59 PM 24238 24300.95
8/28/2020 12:55:00 PM 24296.05 24301.3
8/28/2020 12:59:59 PM 24264.55 24270
8/28/2020 01:05:00 PM 24264 24264
8/28/2020 01:09:59 PM 24215 24215
8/28/2020 01:15:00 PM 24198.4 24239.75
8/28/2020 01:19:59 PM 24222 24273.5
8/28/2020 01:25:00 PM 24260.05 24287.95
8/28/2020 01:30:00 PM 24276.45 24299
8/28/2020 01:34:59 PM 24282.2 24285.5
8/28/2020 01:40:00 PM 24252 24326
8/28/2020 01:44:59 PM 24325 24371
8/28/2020 01:50:00 PM 24358 24369.55
8/28/2020 01:54:59 PM 24353 24385.5
8/28/2020 02:00:00 PM 24354.95 24370
8/28/2020 02:04:59 PM 24345.05 24371.5
8/28/2020 02:10:00 PM 24306.3 24322
8/28/2020 02:15:00 PM 24310 24368.4
8/28/2020 02:19:59 PM 24365 24433.3
8/28/2020 02:25:00 PM 24382.95 24395.55
8/28/2020 02:29:59 PM 24379.1 24427.7
8/28/2020 02:35:00 PM 24405.05 24472.45
8/28/2020 02:39:59 PM 24434.45 24450
8/28/2020 02:45:00 PM 24405 24411.55
8/28/2020 02:49:59 PM 24409.95 24430
8/28/2020 02:55:00 PM 24407.05 24445
8/28/2020 03:00:00 PM 24421 24449.45
8/28/2020 03:04:59 PM 24442.4 24442.4
8/28/2020 03:10:00 PM 24434.05 24522.25
8/28/2020 03:14:59 PM 24506.35 24540
8/28/2020 03:20:00 PM 24506.05 24549.3
8/28/2020 03:24:59 PM 24543.35 24621
8/28/2020 03:30:00 PM 24606.65 24657.9
8/31/2020 09:20:00 AM 24977.95 25245.15
8/31/2020 09:24:59 AM 25234.65 25269.95
8/31/2020 09:30:00 AM 25119.9 25119.9
8/31/2020 09:34:59 AM 24829.65 24940
8/31/2020 09:40:00 AM 24790 24898
8/31/2020 09:45:00 AM 24859.25 24934
8/31/2020 09:49:59 AM 24934.45 24934.9
8/31/2020 09:55:00 AM 24822.35 24868
8/31/2020 09:59:59 AM 24847.8 24849.9
8/31/2020 10:05:00 AM 24804.7 24804.7
8/31/2020 10:09:59 AM 24680.5 24737
8/31/2020 10:15:00 AM 24696.9 24703.3
8/31/2020 10:19:59 AM 24694 24695.65
8/31/2020 10:25:00 AM 24539.25 24600.75
8/31/2020 10:30:00 AM 24599.75 24690.45
8/31/2020 10:34:59 AM 24632.75 24635.75
8/31/2020 10:40:00 AM 24597.05 24615
8/31/2020 10:44:59 AM 24588.95 24598.6
8/31/2020 10:50:00 AM 24552.05 24575.6
8/31/2020 10:54:59 AM 24530.6 24536.3
8/31/2020 11:00:00 AM 24450 24555
8/31/2020 11:04:59 AM 24516.25 24526.45
8/31/2020 11:10:00 AM 24446.55 24497
8/31/2020 11:15:00 AM 24472 24475
8/31/2020 11:19:59 AM 24307.6 24350
8/31/2020 11:25:00 AM 24215.4 24329.8
8/31/2020 11:29:59 AM 24327.25 24330
8/31/2020 11:35:00 AM 24264 24282.75
8/31/2020 11:39:59 AM 24175.75 24177.7
8/31/2020 11:45:00 AM 24134.05 24134.05
8/31/2020 11:49:59 AM 23982.2 24055
8/31/2020 11:55:00 AM 23996.45 24220.1
8/31/2020 12:00:00 PM 24208.7 24214.05
8/31/2020 12:04:59 PM 24101.25 24163.6
8/31/2020 12:10:00 PM 24150 24183
8/31/2020 12:14:59 PM 24172.95 24212.15
8/31/2020 12:20:00 PM 24181.7 24285.3
8/31/2020 12:24:59 PM 24285 24285
8/31/2020 12:30:00 PM 24169.45 24169.45
8/31/2020 12:34:59 PM 24128.6 24163
8/31/2020 12:40:00 PM 24147.95 24170.4
8/31/2020 12:45:00 PM 24120.25 24155.55
8/31/2020 12:49:59 PM 24118 24138.85
8/31/2020 12:55:00 PM 24058.3 24093.95
8/31/2020 12:59:59 PM 24055 24055
8/31/2020 01:05:00 PM 23981.25 23986.05
8/31/2020 01:09:59 PM 23854 23941.85
8/31/2020 01:15:00 PM 23875 23906.25
8/31/2020 01:19:59 PM 23880.55 23880.85
8/31/2020 01:25:00 PM 23800.95 23862.9
8/31/2020 01:30:00 PM 23847 23887.7
8/31/2020 01:34:59 PM 23782.05 23828.8
8/31/2020 01:40:00 PM 23778.8 23824.4
8/31/2020 01:44:59 PM 23786.25 23786.3
8/31/2020 01:50:00 PM 23761.15 23843
8/31/2020 01:54:59 PM 23780 23870
8/31/2020 02:00:00 PM 23855.8 23860.25
8/31/2020 02:04:59 PM 23790 23815
8/31/2020 02:10:00 PM 23725 23819
8/31/2020 02:15:00 PM 23808.5 23808.5
8/31/2020 02:19:59 PM 23670 23670
8/31/2020 02:25:00 PM 23638.45 23670
8/31/2020 02:29:59 PM 23574.1 23662.8
8/31/2020 02:35:00 PM 23662.5 23668.15
8/31/2020 02:39:59 PM 23598.25 23598.25
8/31/2020 02:45:00 PM 23485.05 23485.05
8/31/2020 02:49:59 PM 23418.45 23535.9
8/31/2020 02:55:00 PM 23500 23646.45
8/31/2020 03:00:00 PM 23628.5 23677.8
8/31/2020 03:04:59 PM 23542.65 23641.15
8/31/2020 03:10:00 PM 23594.95 23694
8/31/2020 03:14:59 PM 23694 23848.95
8/31/2020 03:20:00 PM 23800.1 23907.45
8/31/2020 03:24:59 PM 23860 23883.95
8/31/2020 03:30:00 PM 23758 23764.25
9/1/2020 09:20:00 AM 23827.15 23934.95
9/1/2020 09:24:59 AM 23869 23999.85
9/1/2020 09:30:00 AM 23914.95 24097.5
9/1/2020 09:34:59 AM 24063.45 24177.2
9/1/2020 09:40:00 AM 24141.35 24175
9/1/2020 09:45:00 AM 24057.45 24117.8
9/1/2020 09:49:59 AM 24033.85 24084
9/1/2020 09:55:00 AM 23888.5 23926
9/1/2020 09:59:59 AM 23728.7 23828.4
9/1/2020 10:05:00 AM 23804.25 23812.05
9/1/2020 10:09:59 AM 23734 23810.9
9/1/2020 10:15:00 AM 23749.95 23916.5
9/1/2020 10:19:59 AM 23888.15 23892
9/1/2020 10:25:00 AM 23777.5 23808.95
9/1/2020 10:30:00 AM 23785.15 23843.45
9/1/2020 10:34:59 AM 23775.15 23809.05
9/1/2020 10:40:00 AM 23784.6 23821
9/1/2020 10:44:59 AM 23740.9 23797.75
9/1/2020 10:50:00 AM 23780.2 23880
9/1/2020 10:54:59 AM 23824.5 23869.4
9/1/2020 11:00:00 AM 23798.1 23823
9/1/2020 11:04:59 AM 23812.85 23862.05
9/1/2020 11:10:00 AM 23789.8 23830
9/1/2020 11:15:00 AM 23790.55 23811.15
9/1/2020 11:19:59 AM 23614.8 23655.6
9/1/2020 11:25:00 AM 23588.45 23719.95
9/1/2020 11:29:59 AM 23672 23766.25
9/1/2020 11:35:00 AM 23704.25 23757
9/1/2020 11:39:59 AM 23691.25 23967.25
9/1/2020 11:45:00 AM 23864.45 23933.3
9/1/2020 11:49:59 AM 23746.05 23816
9/1/2020 11:55:00 AM 23779 23792
9/1/2020 12:00:00 PM 23720.8 23752.5
9/1/2020 12:04:59 PM 23692.5 23694.65
9/1/2020 12:10:00 PM 23652.85 23735.85
9/1/2020 12:14:59 PM 23724.15 23753.2
9/1/2020 12:20:00 PM 23727.4 23730
9/1/2020 12:24:59 PM 23708.05 23737.65
9/1/2020 12:30:00 PM 23701.45 23781
9/1/2020 12:34:59 PM 23779.4 23800
9/1/2020 12:40:00 PM 23760 23898.4
9/1/2020 12:45:00 PM 23843.6 23971.45
9/1/2020 12:49:59 PM 23910 24009.45
9/1/2020 12:55:00 PM 23969.95 24110
9/1/2020 12:59:59 PM 24079 24094.85
9/1/2020 01:05:00 PM 24036.05 24075
9/1/2020 01:09:59 PM 24049 24192
9/1/2020 01:15:00 PM 24134.05 24200
9/1/2020 01:19:59 PM 24145.05 24190
9/1/2020 01:25:00 PM 24143.35 24161
9/1/2020 01:30:00 PM 24095.3 24099
9/1/2020 01:34:59 PM 24033.05 24116.9
9/1/2020 01:40:00 PM 24065.35 24102
9/1/2020 01:44:59 PM 24055.6 24079
9/1/2020 01:50:00 PM 24000 24000
9/1/2020 01:54:59 PM 23865 23866
9/1/2020 02:00:00 PM 23831.25 23932
9/1/2020 02:04:59 PM 23899.75 23900
9/1/2020 02:10:00 PM 23813.55 23926
9/1/2020 02:15:00 PM 23939.65 23952
9/1/2020 02:19:59 PM 23876.25 23907
9/1/2020 02:25:00 PM 23880.5 23888.5
9/1/2020 02:29:59 PM 23789 23794
9/1/2020 02:35:00 PM 23742 23743.1
9/1/2020 02:39:59 PM 23690.5 23722
9/1/2020 02:45:00 PM 23697.35 23783.95
9/1/2020 02:49:59 PM 23748.15 23813.05
9/1/2020 02:55:00 PM 23732.2 23756.65
9/1/2020 03:00:00 PM 23711.95 23802
9/1/2020 03:04:59 PM 23779.95 23810
9/1/2020 03:10:00 PM 23793.1 23923.9
9/1/2020 03:14:59 PM 23894.85 23990
9/1/2020 03:20:00 PM 23997.35 24000
9/1/2020 03:24:59 PM 23963 23964.85
9/1/2020 03:30:00 PM 23950.5 23982.5
9/2/2020 09:20:00 AM 23801 23893
9/2/2020 09:24:59 AM 23700 23730
9/2/2020 09:30:00 AM 23705 23778.1
9/2/2020 09:34:59 AM 23752.9 23775
9/2/2020 09:40:00 AM 23766.3 23835
9/2/2020 09:45:00 AM 23776.5 23790
9/2/2020 09:49:59 AM 23721.5 23772
9/2/2020 09:55:00 AM 23714.15 23731.65
9/2/2020 09:59:59 AM 23705.15 23729.95
9/2/2020 10:05:00 AM 23727.75 23769.8
9/2/2020 10:09:59 AM 23725.75 23726.85
9/2/2020 10:15:00 AM 23690.05 23712.7
9/2/2020 10:19:59 AM 23637.2 23672
9/2/2020 10:25:00 AM 23605.2 23608.9
9/2/2020 10:30:00 AM 23571.35 23590
9/2/2020 10:34:59 AM 23555 23555.45
9/2/2020 10:40:00 AM 23542.4 23631.95
9/2/2020 10:44:59 AM 23584.05 23620
9/2/2020 10:50:00 AM 23616.35 23657.95
9/2/2020 10:54:59 AM 23616 23620
9/2/2020 11:00:00 AM 23595 23595
9/2/2020 11:04:59 AM 23578.7 23634
9/2/2020 11:10:00 AM 23629.45 23633
9/2/2020 11:15:00 AM 23607.05 23636.3
9/2/2020 11:19:59 AM 23634.35 23749.85
9/2/2020 11:25:00 AM 23711.25 23764.95
9/2/2020 11:29:59 AM 23690 23705
9/2/2020 11:35:00 AM 23648.55 23709.9
9/2/2020 11:39:59 AM 23685.55 23718.6
9/2/2020 11:45:00 AM 23682.5 23737.95
9/2/2020 11:49:59 AM 23710.5 23766.95
9/2/2020 11:55:00 AM 23711.4 23718.55
9/2/2020 12:00:00 PM 23668 23681.85
9/2/2020 12:04:59 PM 23677.95 23688.65
9/2/2020 12:10:00 PM 23649.95 23675
9/2/2020 12:14:59 PM 23640.35 23668
9/2/2020 12:20:00 PM 23652.4 23660.45
9/2/2020 12:24:59 PM 23615.05 23630
9/2/2020 12:30:00 PM 23618.05 23625.8
9/2/2020 12:34:59 PM 23586 23657.5
9/2/2020 12:40:00 PM 23636.8 23643.2
9/2/2020 12:45:00 PM 23614.05 23672.95
9/2/2020 12:49:59 PM 23657.85 23699.7
9/2/2020 12:55:00 PM 23602.7 23609
9/2/2020 12:59:59 PM 23577.85 23615.65
9/2/2020 01:05:00 PM 23585 23628
9/2/2020 01:09:59 PM 23595 23620
9/2/2020 01:15:00 PM 23594.25 23634.95
9/2/2020 01:19:59 PM 23618.15 23618.15
9/2/2020 01:25:00 PM 23580.45 23617.6
9/2/2020 01:30:00 PM 23577.7 23627.75
9/2/2020 01:34:59 PM 23574.2 23600
9/2/2020 01:40:00 PM 23540.05 23588
9/2/2020 01:44:59 PM 23563.5 23621
9/2/2020 01:50:00 PM 23604.2 23698
9/2/2020 01:54:59 PM 23641.9 23694.1
9/2/2020 02:00:00 PM 23672 23674.95
9/2/2020 02:04:59 PM 23643.2 23687.5
9/2/2020 02:10:00 PM 23687 23739.35
9/2/2020 02:15:00 PM 23725.5 23805.45
9/2/2020 02:19:59 PM 23804.05 23929.9
9/2/2020 02:25:00 PM 23914.85 23951
9/2/2020 02:29:59 PM 23886.2 23950
9/2/2020 02:35:00 PM 23948.1 23970
9/2/2020 02:39:59 PM 23935 23937.85
9/2/2020 02:45:00 PM 23890 23930
9/2/2020 02:49:59 PM 23894.45 23918.55
9/2/2020 02:55:00 PM 23868.95 23925
9/2/2020 03:00:00 PM 23908.9 23970
9/2/2020 03:04:59 PM 23949 23963.9
9/2/2020 03:10:00 PM 23905.2 23938.05
9/2/2020 03:14:59 PM 23930.05 23960
9/2/2020 03:20:00 PM 23900 23925
9/2/2020 03:24:59 PM 23920.85 23954
9/2/2020 03:30:00 PM 23929.75 23942.2
9/3/2020 09:20:00 AM 23988.95 24078.85
9/3/2020 09:24:59 AM 23925.7 23925.7
9/3/2020 09:30:00 AM 23858.1 23895.4
9/3/2020 09:34:59 AM 23860.65 23870.1
9/3/2020 09:40:00 AM 23856.8 23907.35
9/3/2020 09:45:00 AM 23877.5 23883.75
9/3/2020 09:49:59 AM 23849.9 23878.65
9/3/2020 09:55:00 AM 23821 23852.45
9/3/2020 09:59:59 AM 23802.8 23818.75
9/3/2020 10:05:00 AM 23768.3 23783.95
9/3/2020 10:09:59 AM 23780 23816.55
9/3/2020 10:15:00 AM 23810 23835
9/3/2020 10:19:59 AM 23793.55 23814.4
9/3/2020 10:25:00 AM 23800 23849
9/3/2020 10:30:00 AM 23832 23865.35
9/3/2020 10:34:59 AM 23830.8 23838.15
9/3/2020 10:40:00 AM 23804.95 23825.95
9/3/2020 10:44:59 AM 23807.35 23808
9/3/2020 10:50:00 AM 23790.05 23799.9
9/3/2020 10:54:59 AM 23798.7 23818
9/3/2020 11:00:00 AM 23805 23823.35
9/3/2020 11:04:59 AM 23816.95 23830
9/3/2020 11:10:00 AM 23801.1 23810
9/3/2020 11:15:00 AM 23798 23800
9/3/2020 11:19:59 AM 23780.75 23785.75
9/3/2020 11:25:00 AM 23779.75 23808.9
9/3/2020 11:29:59 AM 23806.95 23811.1
9/3/2020 11:35:00 AM 23769.5 23769.5
9/3/2020 11:39:59 AM 23676.05 23696.65
9/3/2020 11:45:00 AM 23687.85 23690
9/3/2020 11:49:59 AM 23641.45 23677.85
9/3/2020 11:55:00 AM 23660 23687.3
9/3/2020 12:00:00 PM 23678.5 23693.25
9/3/2020 12:04:59 PM 23683.15 23707.85
9/3/2020 12:10:00 PM 23702 23715
9/3/2020 12:14:59 PM 23687.95 23687.95
9/3/2020 12:20:00 PM 23640 23666
9/3/2020 12:24:59 PM 23659.15 23661
9/3/2020 12:30:00 PM 23650.45 23673.65
9/3/2020 12:34:59 PM 23649 23674.3
9/3/2020 12:40:00 PM 23666 23700.3
9/3/2020 12:45:00 PM 23680 23745.2
9/3/2020 12:49:59 PM 23721 23760
9/3/2020 12:55:00 PM 23699.95 23746.6
9/3/2020 12:59:59 PM 23744.95 23755.95
9/3/2020 01:05:00 PM 23723.75 23789
9/3/2020 01:09:59 PM 23781.85 23810.55
9/3/2020 01:15:00 PM 23771 23788
9/3/2020 01:19:59 PM 23742 23765
9/3/2020 01:25:00 PM 23762.6 23764
9/3/2020 01:30:00 PM 23747.05 23783.45
9/3/2020 01:34:59 PM 23762 23766.95
9/3/2020 01:40:00 PM 23707.3 23709.35
9/3/2020 01:44:59 PM 23690.1 23725
9/3/2020 01:50:00 PM 23725 23738.5
9/3/2020 01:54:59 PM 23722.6 23725
9/3/2020 02:00:00 PM 23698 23729.95
9/3/2020 02:04:59 PM 23725.45 23778.75
9/3/2020 02:10:00 PM 23752 23752.65
9/3/2020 02:15:00 PM 23712.7 23742.9
9/3/2020 02:19:59 PM 23702.35 23729
9/3/2020 02:25:00 PM 23735 23757
9/3/2020 02:29:59 PM 23758.35 23786.3
9/3/2020 02:35:00 PM 23750 23754.3
9/3/2020 02:39:59 PM 23723.35 23744.2
9/3/2020 02:45:00 PM 23725 23742
9/3/2020 02:49:59 PM 23733 23750
9/3/2020 02:55:00 PM 23709 23722
9/3/2020 03:00:00 PM 23672 23673.4
9/3/2020 03:04:59 PM 23607 23619.5
9/3/2020 03:10:00 PM 23605.25 23610.5
9/3/2020 03:14:59 PM 23599 23603.65
9/3/2020 03:20:00 PM 23514.05 23520.3
9/3/2020 03:24:59 PM 23520.9 23579.9
9/3/2020 03:30:00 PM 23563.05 23587.85
Low Close Volume 13:30 close-pdc
24330 24347.0508 22040
24347.0508 24379 26400
24369.0508 24386.8496 46800
24380.4004 24417 117800
24395.25 24400 41560
24386.0508 24397.4492 20760
24397.4492 24409.75 20120
24405.6504 24419 24880
24406.6992 24413.3008 23600
24395 24406.9004 13640
24405.0508 24410.5996 17040
24401.8496 24401.8496 11440
24395.9004 24395.9004 10880
24393.1504 24395.0508 9360
24385.4492 24396 22600
24391.4004 24397.3496 7920
24390 24393.9004 11320
24380.0996 24380.0996 14160
24374.6504 24379.9492 20800
24377.5 24387.9492 12080
24378.4004 24383.3496 7200
24378 24386.0508 6240
24385.9004 24390.6504 22880
24386 24388 8600
24388 24395.0508 8400
24394.8008 24396.9492 7440
24384.5 24387 10960
24383.5 24384.8008 6040
24382.1992 24388.6504 8240
24382.1992 24391.8008 7040
24389.6992 24410.1992 35400
24405.0996 24430.25 76720
24430 24443.9004 49880
24418.5508 24419.3496 81960
24411.4492 24416 21200
24413.3496 24413.3496 10640
24399.0508 24402.9492 54440
24392.5 24400.9492 30320
24396.1992 24398.1992 12640
24395.9492 24399.9492 14840
24395 24400 7840
24397.0508 24398.3008 16680
24366.8008 24378.9004 58840
24353.75 24367 79840
24360 24360.0508 39080
24362.9004 24378 14440
24362.9004 24374.0508 24640
24360.4004 24386.9004 36680
24385 24393.0996 16200
24388.25 24392.9004 15880
24390 24395 10040
24380 24381.5 14080
24378.4004 24382.5996 8080
24374 24378 9040
24364.4492 24375.6992 20000
24371.9492 24376 12520
24373.8496 24379 6600
24378.5 24387 13280
24375 24390 12080
24374 24383 9680
24378.9492 24382.0508 15880
24371.9492 24385.8008 13840
24375.3496 24382 30280
24365 24377.25 24760
24366 24367.8496 15280
24367.8496 24380.0508 21640
24378.0508 24387.9004 15960
24376 24380.0508 35120
24377.4004 24388 42760
24376.5 24384.8496 54200
24354.6992 24360.6992 99440
24241.25 24259.9004 177640
24242.1992 24268.9004 67120
24248.25 24250.0508 40480
24156.0996 24159.3496 329600
24151.5508 24197 90360
24189.0996 24204.75 44240
24198.5996 24200.3496 32120
24174 24181.6992 53440
24173.3496 24197.3496 52160
24197.3496 24210 46600
24181 24186 35120
24182 24185 23680
24173.75 24191 34520
24182.5996 24199.9492 17680
24191 24200.4004 14080
24192 24195.9004 14440
24189.9492 24191.1992 21480
24190 24214 23840
24200 24202.1504 10880
24196.5 24199.3008 13960
24193.8008 24193.8008 10160
24182.8496 24189.9004 29480
24183 24189.1504 19720
24166.5508 24179.9492 47480
24174.1504 24195 20480
24180.4004 24209.8008 78440
24205 24222 111400
24213.1992 24227.1504 22800
24216.6992 24216.9004 19520
24210.0996 24228.3008 17120
24225.1992 24234.9492 48680
24225 24229 20000
24218 24223.5508 13280
24221.75 24228 12440
24218 24224.3008 11000
24219 24234.5996 27000
24232.8496 24236.9492 15320
24224.4492 24227.9492 18320
24210.9492 24215.0508 13520
24196.0508 24198 25280
24197 24202.9492 16160
24198.1504 24209.6992 20560
24186 24193 26320
24161.5 24172.1992 57520
24162 24174.5 78720
24162 24180 26160
24178.9492 24187.75 16120
24175.1992 24185.75 8760
24165.4492 24170.5508 20000
24130.9004 24136.6992 146360
24129.0508 24134 44840 -226.699199999999
24118.0508 24136.8496 42840 -123.050799999997
24120 24123.4492 23240 -145.4512
24110.6992 24133 47880 -117.050800000001
24122 24137.75 25480 -21.5996000000014
24121 24124.25 14160 -72.75
24112.0996 24116.0996 24760 -88.6503999999986
24096.3008 24123 57080 -77.3496000000014
24114.0508 24127.0508 31920 -54.6483999999982
24124.75 24143 39320 -54.3496000000014
24123 24133.5996 40960 -76.4003999999986
24113.4492 24121.0508 19880 -64.9491999999991
24116.6992 24131.25 20960 -53.75
24096.0508 24106.0508 31840 -84.9491999999991
24100 24106.4492 16320 -93.5
24103.1504 24121 14680 -79.4003999999986
24118.1504 24129 24080 -66.9003999999986
24112.0508 24121 10440 -70.1991999999991
 24095.75 24100 17720 -114
24101.0996 24124.5 31560 -77.6503999999986
24120.5 24124.9492 22640 -74.3516000000018
24105.5508 24116.0508 48160 -77.75
24104.3008 24105 54680 -84.9003999999986
24083.0996 24095.25 112120 -93.9003999999986
24094.75 24100.0508 131280 -79.8983999999982
24221.0508 24278.0996 200960 83.0996000000014
24282.9004 24284.3496 160520 74.5488000000005
24283.9492 24293 71760 71
24291.0996 24308.0996 79400 80.9492000000028
24303 24316.8496 113320 99.9492000000027
24303 24308.4004 44600 80.0995999999977
24293.4492 24305.0996 39400 70.1504000000023
24297.5996 24308.9004 24960 79.9003999999986
24307 24309.1504 26200 85.5995999999977
24306.1992 24322 23200 94
24320.0996 24331.3008 46760 107
24315.5 24318 20400 83.4003999999986
24308.6504 24310 21360 73.0508000000009
24309 24310.3008 13480 82.3516000000018
24297 24302.5508 22680 87.5
24302.5508 24310.25 15360 112.25
24310 24315.0996 23280 112.150400000002
24310 24310 12680 100.300800000001
24308.3008 24315.0508 6160 122.050800000001
24312.9004 24316.9492 8560 144.75
24314 24314 14240 139.5
24311.9004 24316.0508 14680 136.050800000001
24315.4492 24327 18720 139.25
24321.1992 24322 13200 136.25
24318.25 24331 14880 160.449199999999
24323.0508 24330 38080 193.300800000001
24328 24329.9492 16200 195.949199999999
24328.0508 24330.5508 15240 193.7012
24327 24330.0508 21320 206.601600000002
24325 24335.9492 19520 202.949199999999
24331 24348.1504 54960 210.400399999999
24343.0508 24364 66360 239.75
24356.3008 24360.0508 67040 243.9512
24345 24345.75 53080 222.75
24338.0508 24338.0996 45680 211.0488
24333.9492 24336.5996 61640 193.599600000001
24340.3496 24351.6992 12120 218.099599999998
24348 24357.9492 15640 236.898399999998
24344.8496 24351.5508 15120 220.300800000001
24346.75 24350.9492 10960 244.898399999998
24345.9492 24352 5760 245.550800000001
24341.6504 24342.0508 13440 221.050800000001
24335.5 24338.0508 7720 209.050800000001
24331.6504 24351.25 24880 230.25
24340.0508 24341.9004 14160 241.900399999999
24338.5 24344.8496 11480 220.349600000001
24342 24344.3496 16680 219.400400000002
24323.0508 24327.0996 23320 211.0488
24326.9492 24334 10280 229
24328 24335.8496 17360 240.599600000001
24334.4492 24340.9492 37320 240.898399999998
24341.9004 24342 15520 63.9003999999986
24327.0996 24334.8496 37520 50.5
24328 24335.0996 17000 42.0996000000014
24335.0996 24339.9492 23480 31.8495999999977
24336 24344.9492 14440 28.0995999999977
24341.5 24342.1992 7160 33.7988000000005
24341.5 24344.1992 14920 39.0995999999977
24336 24338.9492 6680 30.0488000000005
24328.4004 24342 12640 32.8496000000014
24315.5508 24318.9492 35760 -3.05080000000089
24300.9492 24315.1992 61680 -16.1016000000018
24287 24297.25 33400 -20.75
24273.0996 24286.3496 59080 -23.6503999999986
24281 24294.6504 38640 -15.6504000000023
24291 24313.3496 34280 10.7988000000005
24298 24298 16560 -12.25
24283.1992 24283.1992 25640 -31.9004000000023
24281 24295 15360 -15
24295 24307.9492 24760 -7.10160000000178
24305.0508 24310 24240 -6.94919999999911
24292.8008 24298.5508 49880 -15.4491999999991
24292.5508 24302 70400 -14.0508000000009
24296.0508 24308.0996 89560 -18.9003999999986
24305.75 24312 101560 -10
24235 24244.5 122600 -86.5
24236.0996 24256.9492 87880 -73.0508000000009
24228.5996 24230 63400 -99.9491999999991
24219.1504 24225.1992 68240 -105.351600000002
24215.9492 24229.0996 53680 -100.9512
24225.0996 24234 22000 -101.949199999999
24221.9492 24226 20920 -122.150399999999
24225.5 24228 15480 -136
24220.3008 24234.9492 33520 -125.101600000002
24232 24244.1504 55680 -101.599600000001
24234.5 24244.9492 40160 -93.1504000000023
24234.3008 24242 31040 -94.5996000000014
24238.1992 24248 28560 -103.699199999999
24237.8496 24243.0996 23640 -114.849599999998
24235.5508 24238 10000 -113.550800000001
24222 24225.3008 34880 -125.648399999998
24221.0508 24227.6504 16120 -124.349600000001
24216.9492 24227.5996 18720 -114.4512
24225.0508 24232.0508 14760 -106
24232.0508 24237.3008 20800 -113.949199999999
24229.8496 24236.6504 21280 -105.25
24228 24229 23440 -115.849600000001
24222.9492 24228 23600 -116.349600000001
24216 24226.1504 16280 -100.949200000003
24220 24226 17160 -108
24216 24222.5508 18680 -113.2988
24216.4004 24223.4004 23200 -117.5488
24220 24227.0996 17800 -114.900399999999
24221 24221 16280 -113.849600000001
24205.6504 24220.4004 79640 -114.699200000003
24217.25 24222 16960 -117.949199999999
24217.0508 24217.0508 13760 -127.898399999998
24215 24217 8600 -125.199199999999
24209.3008 24213.0508 21640 -131.148399999998
24211.0508 24253.6992 69400 -85.25
24251.0508 24268.5996 114520 -73.4003999999986
24262 24264 54400 -54.9491999999991
24262.0508 24265.1504 25080 -50.0488000000005
24263 24270.4492 18400 -26.8008000000009
24266.0996 24285 29040 -1.34960000000137
24282.9492 24295 98040 0.349600000001374
24275 24280.5996 24440 -32.75
24276.3496 24296.3008 41000 -1.69919999999911
24285.0508 24285.1992 23520 2
24282.25 24287.4004 11480 -7.59960000000137
24282.9492 24283.9492 12280 -24
24276.5 24281.8008 6840 -28.1991999999991
24245.1992 24249.0996 32320 -49.4511999999995
24246.6992 24259 23080 -43
24259.6504 24270 11360 -38.0996000000014
24265 24266.0508 9840 -45.9491999999991
24256.5996 24260.0508 12720 15.5508000000009
24235.1504 24240.3496 33600 -16.5995999999977
24229.0996 24244.9492 35520 14.9491999999991
24244.8496 24257 14200 31.8008000000009
24257 24263.75 24440 34.6503999999986
24236.8008 24246.9004 37440 12.9003999999986
24240.6992 24251 25280 25
24248 24256.6504 14360 28.6503999999986
 24248 24261.9004 20440 26.9511999999995
24250.3496 24284.5996 27320 40.4492000000028
24256 24270 33760 25.0508000000009
24268.75 24284 23080 42
24280 24290 58000 42
24284.8008 24308 44720 64.9003999999986
24281.9004 24288.5 61160 50.5
24287.5996 24296 65120 70.6991999999991
24287.4492 24295 33360 67.3496000000014
24253.5 24280.0508 64880 52.4511999999995
24280 24311.25 84760 79.1991999999991
24295.3008 24310 62880 72.6991999999991
24305 24314 77400 77.3496000000014
24311.8496 24323 107280 94
24317 24320 75440 92
24317 24317 77880 90.8496000000014
24307.3496 24397.9492 120440 171.949199999999
24393.4004 24416 113560 193.449199999999
24390 24402.0996 43680 178.699200000003
24390 24392 49480 164.900399999999
24390 24404.6504 43520 183.650399999999
24400.1992 24416 30840 195.599600000001
24413 24420 32080 198
24420 24445 106360 227.949199999999
24442.1992 24473 113400 256
24463.1992 24485 78520 271.949199999999
24481 24488.0508 50080 234.351600000002
24480.9492 24480.9492 55240 212.349599999998
24464 24466 42880 202
24460 24464.6992 23840 199.5488
24461 24468.5 17920 198.050800000001
24467.0508 24520 138200 235
24510 24513.75 75400 218.75
24496 24499 32440 218.400399999999
24490.1992 24491.0508 33320 194.75
24482 24490 20040 204.800800000001
24486.0508 24486.0508 11880 198.650400000002
24486.0508 24493.5996 17280 209.650400000002
24485.25 24487 11120 205.199199999999
24472.75 24472.9004 10400 223.800799999997
24467 24473.75 22040 214.75
24469.5 24478 7720 208
24477 24477.1504 7600 211.099599999998
24476.8008 24481.0996 4880 221.0488
24479.0508 24482.3008 4720 241.9512
24477.0996 24485 4320 240.050800000001
24483.6992 24500 31760 243
 24490.75 24491.5 4760 227.75
24481 24481.25 6560 234.349600000001
24481.25 24488.0996 6000 237.099600000001
24484.75 24488 4640 231.349600000001
24487.3496 24493.6504 2880 231.75
24490 24492.1992 3240 207.599599999998
24489.5508 24499 6440 229
24492.6504 24500 15720 216
24498.4004 24513.4004 22560 223.400399999999
24498.0508 24500 14240 192
24495.6504 24495.6504 8160 207.150399999999
24495.3008 24499 3960 203
24485.4492 24494 10800 199
24490.0996 24500 4000 219.949199999999
24493 24495 6280 183.75
24490.0508 24497 3480 187
24497 24506.3496 10520 192.349600000001
24499.0508 24503.8496 8200 180.849600000001
24500.3008 24507.3008 5400 187.300800000001
24505.0996 24522 24000 205
24513 24514 36480 116.050800000001
24501 24517.3008 16840 101.300800000001
24513.0996 24513.8496 15400 111.75
24507.75 24512.0996 16480 120.099600000001
24502.6992 24505.25 12400 100.599600000001
24477 24498.25 37480 82.25
24487.5508 24492.4492 19920 72.4491999999991
24481 24482 21600 37
24461.9492 24475 37200 2
24461.25 24477.8008 26440 -7.19919999999911
24475.0508 24481.0508 26320 -7
24481 24488.0996 8920 7.15040000000226
24480 24480 20600 14
24465.1504 24468.25 17200 3.55080000000089
24463 24476.9492 16600 8.44919999999911
24470 24475 12360 -45
24472 24480.0508 11640 -33.6991999999991
24480.0508 24486.8496 13600 -12.1503999999986
24482.1992 24495.0996 31520 4.04880000000048
24493.3496 24506.9004 48840 16.9003999999986
24486 24495.9492 25760 9.89839999999822
24475 24475 46360 -18.5996000000014
24456 24479.0996 93400 -7.90039999999863
24472 24483 87840 10.0996000000014
24372.5508 24402.3008 152920 -71.4491999999991
24394.3496 24394.3496 57640 -83.6503999999986
24385 24391.4004 56280 -85.75
24378.5508 24405.0508 61800 -76.0488000000005
24398.75 24402.9492 28440 -79.3516000000018
24396.4004 24405.8008 20840 -79.1991999999991
24403 24412.4004 18240 -87.5996000000014
24412.4004 24415.0996 25720 -76.4003999999986
24409 24412.3496 11520 -68.9003999999986
24410 24411 11280 -77.0996000000014
24405 24409 12240 -79
24405.9004 24409 3600 -84.6503999999986
24378.1992 24380 43480 -112.199199999999
24376 24377.9004 33480 -121.099600000001
24371.5996 24379 31920 -121
24370 24385 30240 -128.400399999999
24380.0996 24380.0996 13560 -119.900399999999
24377 24383.0996 9440 -112.550799999997
24383.0996 24392.9492 18040 -106.050800000001
24389 24393.1504 4880 -100.849600000001
24392.4004 24400.0508 19600 -99.9491999999991
24390.0996 24394 11640 -101
24388 24389.8496 6360 -107.150399999999
24387 24397.0508 6120 -109.2988
24392 24392 5400 -111.849600000001
24383 24386 5800 -121.300800000001
24381.4492 24384 12160 -138
24364.9492 24365 35360 -149
24356.0996 24359 34480 -158.300800000001
24336.25 24338.4004 82960 -175.449200000003
24326.9004 24334.9492 62840 -177.150400000002
24293.5 24306.9492 138000 -198.300800000001
24290 24291.0508 53040 -207.199199999999
24220.1992 24243.3008 219840 -249.148399999998
24229.0508 24250 67840 -232
24245 24255.0996 37160 -219.900399999999
24207.3008 24213.1992 90600 -264.601600000002
24215.5996 24246.5 42360 -234.550800000001
24231 24233.3496 20080 -254.75
24224.5 24265 44760 -215
24259.1992 24268.3496 27440 -199.900399999999
24247.3008 24251 19120 -225.949199999999
24239 24268.3496 30320 -206.650399999999
24252.75 24257.25 11760 -222.800800000001
24252.0508 24280 31000 -206.849600000001
24261.1992 24267.8008 18560 -227.2988
24267.25 24267.25 13000 -239.650399999999
24261.5 24278.25 20560 -217.699199999999
24268.0996 24271.1504 17640 -203.849600000001
24250 24253.1504 26040 -225.949200000003
24239.9492 24256.9492 32680 -226.050800000001
24248.5 24265.9492 16960 -136.351600000002
24235.75 24240.8496 31120 -153.5
24227 24245.3496 42120 -146.050799999997
24232 24246 11960 -159.050800000001
24228 24233 17240 -169.949199999999
24229.9004 24242.5 14400 -163.300800000001
24236 24242.8496 8000 -169.550799999997
24237.9492 24281.3496 31240 -133.75
24256.6504 24263.8008 16080 -148.5488
24257 24263 11400 -148
24252.0508 24262.3008 11120 -146.699199999999
24260.5996 24260.5996 11040 -148.400399999999
24250.5 24256.9492 5560 -123.050800000001
24254 24279.8008 14000 -98.0995999999977
24274 24291.5996 33440 -87.4003999999986
24278.5996 24306.0996 26240 -78.9003999999986
24286.8008 24290.5 34800 -89.5996000000014
24278.0508 24279 14040 -104.099600000001
24269.6992 24298 23560 -94.9491999999991
24295.5996 24300.4492 33280 -92.7011999999995
24296.0996 24307 26880 -93.0508000000009
24272.1992 24286.0508 67840 -107.949199999999
24284.8496 24298 68880 -91.8496000000014
24270 24273.6992 119920 -123.351600000002
24287 24290 92120 -102
24290 24336 78800 -50
24330 24373.9004 136040 -10.0996000000014
24368.1992 24403 133720 38
24390.9004 24423 110800 64
24403.5 24410 60840 71.5996000000014
24395 24410 39840 75.0508000000009
24397.0508 24399.9004 17960 92.9511999999995
24390 24400.5508 20720 109.5
24397.0996 24404.5508 25560 161.25
24392.5 24395 10680 145
24384 24393.9492 16400 138.849599999998
24389.9492 24394.4492 10320 181.25
24389.6992 24398.0508 6800 151.550800000001
24398.0508 24408.25 16360 174.900399999999
24405 24418 40640 153
24409 24416.3008 16320 147.9512
24402.1504 24407.6504 20440 156.650399999999
24405 24415 9640 146.650399999999
24405 24405 7760 147.75
24405 24407.0508 3400 127.050800000001
24401.8496 24401.8496 6040 134.0488
24401.8496 24411.0508 5960 143.800800000001
24408 24410 10120 131.75
24391.75 24391.75 16720 120.599600000001
24388 24389 9680 135.849600000001
24372 24372 25680 115.050800000001
24371 24381 16080 115.050800000001
24380 24394.9492 8480 154.099599999998
24382.1504 24384.1992 6840 138.849599999998
24384.1992 24400.0508 10920 154.050800000001
24388.3496 24390 5520 157
24389.0508 24397 5480 154.5
24388.0996 24388.5508 6320 145.7012
24371.8496 24371.8496 13520 90.5
24352 24357.1992 46400 93.3983999999982
24326.1992 24340 83080 77
24323.3008 24340 43520 77.6991999999991
24335 24340.0996 19280 79.5
24337.5996 24349 14000 92.0508000000009
24349 24359.0508 21440 79.25
24356.1504 24363 9240 71.4003999999986
24352 24356 9440 49.9003999999986
24355 24374.9492 44120 84.4491999999991
24372.0508 24373.0996 11280 94.0996000000014
24372 24382.9492 8800 84.9491999999991
24366.1992 24384.5 7640 84.0508000000009
24380 24383.4492 12480 76.4491999999991
24377 24398 39600 111.949199999999
24392.0996 24394.5508 20040 96.5508000000009
24377.0508 24379.1504 16320 105.4512
24378.1992 24380 5720 90
24356 24365.1992 18360 29.1991999999991
24362.0508 24372.25 12440 -1.65039999999863
24368.6504 24398.0508 26160 -4.94919999999911
24387.9492 24395.0508 14080 -27.9491999999991
24382.9004 24388.4492 4960 -21.5508000000009
24388.1992 24409.9004 20120 -0.09960000000137
24392.5996 24402 27360 2.09960000000137
24392.3008 24398.0508 22240 -2.5
24398.0508 24413.0996 36640 8.54880000000048
24400 24405 21480 10
24401.8496 24406.0996 12040 12.1504000000023
24406.0996 24415 22280 20.5508000000009
24405.1992 24409.5508 13480 11.5
24387 24394.9004 30120 -13.3496000000014
24394 24400.0996 13400 -17.9003999999986
24391.0508 24392.0996 14800 -24.2011999999995
24390.75 24399.9492 18160 -7.70119999999952
 24395 24398 13280 -17
24377 24384.9492 44280 -20.0508000000009
24380 24391.3008 38000 -15.75
24385.25 24392.8496 34240 -9
24383.75 24383.75 57200 -27.3008000000009
24380.8496 24389 73360 -21
24200 24221.5508 326360 -170.199199999999
24209.4492 24223 169120 -166
24224.5 24230 63920 -142
24210.3008 24215.0996 91080 -165.900399999999
24214 24233.1992 37160 -161.75
24230 24239.6504 27520 -144.5488
24233.0508 24242.0996 46880 -157.9512
24222.9492 24227.9004 41520 -162.099600000001
24220 24226 27400 -171
24228.6504 24228.6504 17400 -159.900400000002
24222 24224 7560 -147.849600000001
24220.0508 24230.1992 10440 -127
24230.1992 24240 19440 -100
24226 24226 16360 -114
24213.8008 24232 24200 -108.099600000001
24225 24230 6760 -119
24225.25 24232.6504 6560 -126.400400000002
24222 24224.5996 14000 -138.400399999999
24221.4004 24239 17120 -117
24232 24238 14000 -136.949199999999
24238 24242.9004 20840 -130.199200000003
24241.25 24271.0996 145080 -111.849599999998
24267 24271.0508 29840 -113.449199999999
24262 24273 25160 -110.449199999999
24262.3496 24265.1992 15400 -132.800800000001
24261.5508 24265.5508 8800 -129
24264.4004 24271.5508 8680 -107.599599999998
24271.0508 24287 40600 -93
24285 24288.3008 56600 -76.8983999999982
24280.5508 24282.0508 20040 -90.1991999999991
24276.1992 24280.5996 17560 -117.4512
24280.5996 24289.9492 13920 -105.101600000002
24288 24294.9492 21200 -93.5
24280.4492 24289.0996 16720 -120.800799999997
24285 24287.5508 9520 -114.449199999999
24276.1992 24281.25 11160 -116.800800000001
24275.5 24278.0996 7200 -135
24278 24288.8496 5520 -116.150399999999
24280 24286 10320 -120.099600000001
24263.1992 24280 30920 -135
24264.6992 24270.6504 19560 -138.900400000002
24270.6504 24280.1504 6320 -114.75
24272 24277.6504 8080 -122.449200000003
24272 24282.4492 15280 -109.650400000002
24285 24289.1504 9840 -110.7988
24283.1992 24319 60720 -79
24305.9004 24316.3496 31480 -68.5995999999977
24304 24312 21720 -79.3008000000009
24310.5 24310.5 73160 -82.3496000000014
24309.6992 24316.4004 24400 -67.3496000000014
24316.4004 24333.0508 41000 -55.9491999999991
24332.4492 24337.9492 84200 116.398399999998
24324 24333.5996 16680 110.599600000001
24322 24329 14640 99
24310.8008 24313 25200 97.9003999999986
24305 24313 18040 79.8008000000009
24308.5 24313 14840 73.3496000000014
24309 24312.0996 7520 70
24310.5508 24327 11320 99.0996000000014
24317.1504 24317.1504 6360 91.1503999999986
24310 24310 3960 81.3496000000014
24295 24306.3008 27440 82.3008000000009
24305 24317.9004 12000 87.7011999999995
24315 24345 44360 105
24319.25 24320 17800 94
24317.9492 24317.9492 17760 85.9491999999991
24311 24323.0996 15480 93.0996000000014
24313.25 24320.25 14920 87.5996000000014
24301.0996 24301.0996 34640 76.5
24301 24319.9004 25680 80.9003999999986
24305.5996 24305.5996 15280 67.5996000000014
24292.0508 24296.0996 68160 53.1992000000028
24295 24305.6992 54000 34.5995999999977
24303 24308.5 64160 37.4491999999991
24306.0508 24316.3008 77600 43.3008000000009
24345.5996 24436.0508 239360 170.851600000002
24423.9492 24423.9492 93200 158.398399999998
24418.9004 24426 57600 154.449199999999
24417.6992 24419.1992 34600 132.199199999999
24412.9492 24415 36160 126.699199999999
24409.4004 24410.0996 34040 128.0488
24406.5 24423.4492 43200 142.849599999998
24418.0996 24418.25 36520 128.300800000001
24411.25 24420.1504 15280 125.2012
24417.0508 24418.0996 15080 129
24416.0508 24417 11240 129.449199999999
24418.0508 24420.3008 16680 139.050800000001
24420.3008 24424.9492 26840 146.849599999998
24422.1504 24424.9492 13840 136.099599999998
24419.5508 24422 7040 136
24419.0996 24425 7920 145
24415 24416.0996 10120 145.449200000003
24411 24411 9880 130.849600000001
24409 24414 15480 136.349600000001
24409 24410 5520 127.550800000001
24402 24403.5 15040 114.349600000001
24404.9492 24406.4492 9440 87.4491999999991
24392.1504 24398 27680 81.6503999999986
24398 24404.6992 10680 92.6991999999991
24390.9004 24396 30120 85.5
24395 24397.0996 8960 80.6992000000028
24390 24391 15600 57.9491999999991
24390 24404.5 17960 66.5508000000009
24397 24399.5508 12320 65.9511999999995
24398 24402.4492 9960 73.4491999999991
24399 24403 11280 90
24394.0996 24396.3008 7360 83.3008000000009
24390.9004 24396.4004 8600 83.4003999999986
24387.4492 24387.4492 22840 75.3495999999977
24365.0508 24378.75 71240 51.75
24373.0996 24386.1504 18280 69
24380.0508 24386.75 16640 76.75
24381.8008 24387 14320 80.6991999999991
24387 24394.9004 11920 77
24386.3496 24388.8008 23800 43.8008000000009
24381 24385 15600 65
24378.0508 24378.0508 11840 60.1016000000018
24353.0996 24379 47160 55.9003999999986
24377.6992 24388.9004 19760 68.6503999999986
24381 24387.1992 5440 86.0995999999977
24380 24383.6992 10800 63.7988000000005
24381 24389.9492 13800 84.3495999999977
24380 24384.0508 8480 87.9511999999995
24366 24378.0508 11440 72.3516000000018
24368.0508 24369 11560 60.5
24368 24380 11520 63.6991999999991
24376 24380.0996 5640 -55.9511999999995
24380.0508 24386 15200 -37.9491999999991
24380 24399 18760 -27
24396.4004 24407.4492 30600 -11.75
24402 24403 25400 -12
24398 24401.9492 12280 -8.15040000000226
24401.9492 24418 25040 -5.44919999999911
24407.3008 24410 22840 -8.25
24380 24398.5 29720 -21.6503999999986
 24390.75 24401 9800 -17.0996000000014
24386.3496 24388.0996 8120 -28.9003999999986
24380.0996 24390.0508 12000 -30.25
24368 24372.0996 28240 -52.8495999999977
24353.1992 24363.5996 47080 -61.3495999999977
24358.9004 24382.0508 31720 -39.9491999999991
24367.75 24379.9004 23680 -45.0996000000014
24377 24386.9492 25840 -29.1504000000023
24381.5996 24397.5508 53600 -13.4491999999991
24340 24360 192840 -54
24357.9492 24364 29280 -46
24355 24360 41200 -43.5
24340.9492 24354.9492 47680 -51.5
24337.5996 24357.0996 129480 -40.9003999999986
24353 24365 95480 -39.6991999999991
24382 24394.4004 119160 -1.59960000000137
24384.5996 24403.4004 49120 6.30079999999725
24390.4004 24392.3008 35120 1.30080000000089
24385 24400 18120 -4.5
24394.5508 24399 14640 -0.55080000000089
24388 24394 11000 -8.44919999999911
24393 24394 11520 -9
24365.0508 24374 39080 -22.3008000000009
24365.1504 24377 20680 -19.4003999999986
24365.3496 24380 17200 -7.44919999999911
24357.25 24367.8496 27360 -10.9003999999986
24362 24371 10520 -15.1503999999986
24364.0508 24376.9492 12160 -9.80080000000089
24373 24381.4004 27680 -5.59960000000137
24376 24383.9004 7800 -11
24370 24370 8960 -18.8008000000009
24357.25 24363 20080 -22
24362 24365 7240 -13.0508000000009
24344.8496 24347 37680 -32
24334.1504 24358.8008 46280 -30.0995999999977
24343 24349.5508 29000 -37.6483999999982
24345 24352 32080 -31.6991999999991
24350.8496 24363.9492 43520 -26
24362.5 24369.75 16680 -14.3008000000009
24353.0508 24360.9492 26160 -17.1016000000018
24358 24363.0996 4640 -5.90039999999863
24350.0508 24357.8008 22280 -22.1991999999991
24354.4004 24366 7040 -14.0996000000014
24355 24357.3496 8360 -28.6503999999986
24357.3496 24367.1504 10520 -31.8496000000014
24362 24371.9492 10320 -35.5
24371.25 24378.9004 15680 -24.0996000000014
24368.1992 24368.1992 8960 -33.75
24363 24368 13560 -50
24361 24361 5560 -49
24360 24363.1504 3040 -35.3496000000014
24363.5996 24366.8008 6080 -34.1991999999991
24365.5 24368.9492 8760 -19.1504000000023
24331.75 24334.4004 64000 -55.6504000000023
24311 24320 96800 -52.0996000000014
24315.1992 24331 24080 -32.5996000000014
24328 24338.4004 14160 -43.6504000000023
24315.4492 24320 63480 -59.9003999999986
24306 24319.6992 37800 -67.25
24297.3008 24323.4492 57160 -74.1016000000018
24312 24321.8496 28640 -38.1503999999986
24281.6992 24285.0508 84280 -78.9491999999991
24266.9004 24289.9492 110600 -70.0508000000009
24277.25 24300 61760 -54.9491999999991
24285.3008 24300 16840 -57.0996000000014
24288.8008 24300 12520 -65
24285 24299 17480 -95.4003999999986
24293 24306.5508 21480 -96.8495999999977
24290.0508 24293.0996 9280 -99.2011999999995
24290.6504 24298 9560 -102
24298 24300.3008 7400 -98.6991999999991
24300.0996 24306 19160 -88
24288 24301.8496 16040 -92.1503999999986
24297 24322.75 19680 -51.25
24305.5508 24310.0996 19160 -66.9003999999986
24291.3496 24291.3496 10880 -88.6503999999986
24289.8496 24308.1992 12040 -59.6504000000023
24282 24288.8008 22960 -82.1991999999991
24281.0508 24298.1504 18880 -78.7988000000005
24298.1504 24315 16280 -66.4003999999986
24315 24329 38080 -54.9003999999986
24328 24345 60800 -25
24344.0996 24357.3008 71480 -5.69919999999911
24345.0996 24345.5996 23760 -19.4003999999986
24346.0996 24363.1504 27080 16.1503999999986
24363.1992 24390 137360 31.1991999999991
24373.75 24378 41800 28.4491999999991
24356.1992 24370 99360 18
24367 24370.3008 51160 6.35160000000178
24366.1504 24370.0508 90000 0.300800000000891
24475 24494.9492 193160 134
24477.9004 24482.4492 59960 119.349599999998
24461 24485.25 58320 127.449199999999
24487.9004 24497 64840 131
24483.3008 24483.3008 25000 125.9512
24475.75 24478.8008 27560 111.650400000002
24477.25 24495 39640 123.050800000001
24488.0996 24490.6992 36480 111.7988
24490.0508 24495.1504 18400 126.9512
24494.0508 24503.9492 32800 135.949199999999
24491.1992 24491.1992 20880 130.199199999999
24481.9492 24487 20200 123.849600000001
24487 24488.5996 11400 121.7988
24488.5508 24491.5508 7120 122.601600000002
24488.4492 24489.4004 6920 155
24488.0508 24491.0508 5080 171.050800000001
24490 24496 11880 165
24488.1504 24494 15480 155.599600000001
24485.9004 24493.5508 12240 173.550800000001
24486.0508 24487 4040 167.300800000001
24483.6504 24483.6504 5360 160.2012
24483.4492 24499.9492 57840 178.099599999998
24495 24511.4004 44880 226.349599999998
24511.4004 24534.6992 238160 244.75
24533.0508 24558 76920 258
24551.4492 24573.3496 87040 273.349600000001
24571 24606.9492 164000 306.949199999999
24604.0508 24650 170040 351
24641.1504 24672.1992 83400 365.648399999998
24664.5996 24674 77360 380.900399999999
24652.25 24660 73560 362
24658.3008 24671.6992 68280 371.398399999998
24631.25 24643 140800 337
24643 24665 36400 363.150399999999
24654.8496 24658.9492 29760 336.199199999999
24655.6504 24657 29800 346.900399999999
24656.0996 24659.8008 14160 368.4512
24643.5508 24658.1504 21160 349.9512
24656.8008 24665.9004 19800 377.099599999998
24653 24657.9492 17440 359.7988
24644.5 24652 28360 337
24640 24646.0508 31640 317.050800000001
24640 24650 16400 305
24645 24657.5996 6560 300.2988
24657.5996 24662.1992 11800 316.599599999998
24661.1992 24676.0508 45200 312.900400000002
24669.0996 24674 20520 284
24671.3008 24678 11200 300
24676.4492 24679.8496 16360 309.849600000001
24676.4492 24679.0996 10080 308.7988
24672 24672.4004 13120 302.349599999998
24662.0996 24680 8560 185.050800000001
24662.0996 24663 28320 180.550800000001
24652.5508 24653.0996 23760 167.849600000001
24651.4004 24658.0508 19720 161.050800000001
24658.0508 24670.6992 17360 187.398399999998
24668.5508 24672.25 21320 193.449199999999
24665.9004 24667.1992 21040 172.199199999999
24667.1992 24679.9004 24240 189.2012
24676 24681 25120 185.849600000001
24664.0996 24677.0508 14240 173.101600000002
24675.0508 24685.9004 20560 194.7012
24675.1504 24676.6992 10040 189.699199999999
24666 24706.0996 89480 217.5
24695.6504 24695.6504 76440 204.099599999998
24691.4004 24693.0996 16720 203.699200000003
24693 24700.1504 16120 209.099599999998
24690 24690 23880 194
24681.25 24692.0996 27040 198.099600000001
24660 24668 54880 174.449199999999
24665.8008 24673.9492 29360 186.949199999999
24652.9004 24663.0508 47880 179.400400000002
24647.3496 24649.3008 71480 149.351600000002
24646.0996 24651.5 81480 140.099600000001
24644.5508 24651.5 91640 116.800800000001
24684.0508 24706.9004 158480 148.900399999999
24698 24710.0508 68720 136.7012
24703.6992 24714 57840 107.050800000001
24686 24688.3008 49480 38.3008000000009
24672 24681 51080 8.80080000000089
24665.4004 24680.1504 33560 6.15039999999863
24674.9004 24691.4004 22880 31.4003999999986
24680.0996 24692.25 19320 20.5508000000009
24680.0996 24690 8080 47
24681 24698.6992 12920 33.6991999999991
24689.9004 24693 10400 34.0508000000009
24693 24706.9492 18680 49.9491999999991
24706 24722 36880 62.1991999999991
24718.0508 24740.1504 114080 82
24735 24755.4004 91360 89.5
24742.25 24764.0508 42480 106.101600000002
24764.0508 24765.9492 57400 113.949199999999
24763 24778.3496 41280 132.298800000001
24772.3496 24785 50840 135
24767.0508 24776 31400 118.400399999999
24768.1504 24774.3008 22880 112.101600000002
24772 24772.1992 14160 96.1483999999982
24765 24779.0508 16000 105.050800000001
24778.0508 24781.0508 33880 103.050800000001
24776 24776.25 10640 96.4003999999986
24770.0996 24783.9492 15760 104.849599999998
24775.3008 24779.3496 13520 106.949200000003
24771.0508 24774.5996 18320 94.5996000000014
24768 24774.8496 16040 111.849600000001
24767 24770 4080 116.900399999999
24770 24788.5996 46000 130.5488
24785.1504 24788.6992 18680 118
24783.9492 24783.9492 16160 111.699199999999
24780 24780.0508 12840 112.851600000002
24777.1504 24787.9004 14400 108
24782.9492 24789.8496 8480 108.849600000001
24785.4004 24788.8496 10040 111.7988
24784 24787 10440 101.099600000001
24786.0508 24790.5508 8200 113.851600000002
24780 24789.1992 15080 83.0995999999977
24783 24783 5160 87.3496000000014
24780 24784.5996 11680 91.5
24778.1504 24780 7280 79.8496000000014
24760 24767.0508 24880 77.0508000000009
24755 24763.3008 34800 71.2011999999995
24761.5 24764.25 19800 96.25
24760 24762 13400 88.0508000000009
24762 24775.0996 13240 112.0488
24762 24764.1992 6200 114.898399999998
24764.1992 24774 4280 122.5
24769 24773 6240 121.5
24764.0996 24775 11040 68.0996000000014
24770.4492 24785.0508 22560 75
24786.1504 24796 75520 82
24787.8008 24789.0508 16040 100.75
24786.1504 24786.4492 9120 105.449199999999
24781.0508 24792.0996 17560 111.949200000003
24787.0508 24798 20240 106.599600000001
24781.5508 24804 25280 111.75
24790 24794.0508 29320 104.050800000001
24777.25 24777.9492 21880 79.25
24764 24774 39040 81
24772.0508 24781.9004 10840 74.9511999999995
24779 24789.0996 19600 67.0996000000014
24773.4492 24775.1504 9080 35
24771.25 24784 19760 28.5996000000014
24780.4492 24785 17360 20.9491999999991
24777.0508 24791.9004 18160 25.9511999999995
24778 24778 26720 -0.34960000000137
24774 24780 27680 -5
24781.5508 24782 37000 6
24775.1504 24782.5508 33560 8.25
24771 24783.0996 35960 10.9004000000023
24781 24787 65520 7.94919999999911
24772 24780 89680 -1.05080000000089
24735 24750 113440 -26.25
24740.1504 24767 78480 -16.9491999999991
24765.5508 24770 59240 -9.34960000000137
24762.5 24769.9492 39480 -4.65040000000226
24761.9004 24765.3008 29760 -9.54880000000048
24756.8008 24770 39320 0
24763.4004 24769.9004 25160 -18.6992000000027
24764 24822 86040 33.3008000000009
24809 24840 92200 56.0508000000009
24840.0996 24887.4004 201920 107.349599999998
24864.3496 24875 69680 87.0996000000014
24862.1504 24873.4004 31000 83.5507999999973
24868 24868 25880 79.1503999999986
24860 24860 26920 73
24852 24855.0508 31840 64.5
24855.0508 24874.6992 16520 85.5
24861.9492 24864.0508 17760 81.0508000000009
24861 24864.4004 14800 79.8007999999973
24863.3008 24869.5 11760 89.5
24857.9004 24864.3496 14560 97.2988000000005
24860.0996 24862.9492 12720 99.6483999999982
24859.0508 24862 21960 97.75
24852 24868.0996 18040 106.099600000001
24861.1504 24868.4004 12880 93.3007999999973
24865.25 24872.9492 9160 108.75
24864.0996 24864.1504 19680 90.1503999999986
24844.3008 24847.25 35360 74.25
24843.1992 24863 28720 88
24855 24860.4004 15720 75.3495999999977
24855.1504 24869.75 17120 73.75
24864.25 24868 21400 78.9491999999991
24864.75 24868.6992 16240 82.25
24866 24867.1504 10280 75.0507999999973
24861 24869.0508 15800 71.0508000000009
24866.5 24870 11440 66
24868.1504 24869.6992 13320 75.6483999999982
24861.4492 24863.8008 16600 85.8516000000018
24861.9004 24868.0508 8120 94.0508000000009
24864.0996 24868.6504 12840 86.75
24865.9004 24900 53680 110.900399999999
24890 24897.8496 61040 122.699200000003
24894.8496 24898 19680 114
24895.9004 24902.9492 34080 117.949199999999
24889.5996 24901.0508 42840 109.150400000002
24889 24895.3496 15840 117.349600000001
24895 24899.8008 7520 119.800800000001
24897 24904.5 18200 122.5
24896.5 24897.9004 10720 115.349599999998
24890.0996 24897.9004 32680 114.800799999997
24899 24909.1992 11360 122.199199999999
24903 24908 14080 128
24908 24924.9492 33920 174.949199999999
24918.6504 24920 27040 153
24920 24930.9492 24640 160.949199999999
24925.4492 24930 13560 160.050800000001
24915.0508 24917.3496 21880 152.0488
24912.25 24923.1992 23000 153.199199999999
24922 24924.0508 8680 154.150400000002
24917.8008 24926.8008 10440 104.800800000001
24921.1992 24929.4004 12080 89.4003999999986
24915 24928.5508 27880 41.1504000000023
24910.5508 24911.1504 35200 36.1503999999986
24873.6992 24873.9004 88680 0.5
24872.1992 24895.1504 38160 27.1503999999986
24888.8496 24888.8496 19840 28.8496000000014
24823 24840.6992 127800 -14.3516000000018
24832.3496 24871.5996 62640 -3.09959999999774
24841.8008 24850 32400 -14.0508000000009
24827.0508 24832.3496 33680 -32.0507999999973
24820 24840.9004 36760 -28.5996000000014
24833 24840 24400 -24.3496000000014
24805 24807.9492 65200 -55
24801.4004 24818.3008 62320 -43.6991999999991
24808 24820.0996 76360 -48
24817.8496 24820 52440 -48.4003999999986
24816.5 24904 119400 31.0508000000009
24892.1992 24906.25 102440 42.0996000000014
24906.25 24918.6504 54160 71.4003999999986
24917 24926 60520 63
24924.8008 24948 88520 87.5996000000014
24939.3008 24952.9492 50920 83.1991999999991
24949 24950.8008 55840 82.8008000000009
24934.0508 24945.9004 35160 77.2011999999995
24940.0996 24947.5 20400 80.3496000000014
24945.0996 24950.0996 41680 81.0488000000005
24945.0508 24954 18920 84
24953.0508 24956.5996 19440 86.9004000000023
24940 24945 25360 81.1991999999991
24930.4004 24932.1504 37640 64.0995999999977
24932.1504 24947.6992 28200 79.0488000000005
24943.5508 24945.4004 8880 45.4003999999986
24943.75 24949.4004 9120 51.5507999999973
24949.4004 24951.5 13640 53.5
24946.1992 24946.1992 10800 43.25
24937.3008 24941 9600 39.9491999999991
24941 24945.0508 12040 49.7011999999995
24938 24938.0508 6880 38.25
24911.5996 24917 50560 12.5
24903.1992 24906 53880 8.09960000000137
24882.25 24903.1992 99680 5.29880000000048
24901 24909.9492 18280 0.75
24880.6992 24882.0508 29360 -25.9491999999991
24866 24898.8496 60600 -26.0995999999977
24896.3008 24904.0508 25280 -15.9491999999991
24890.4492 24897 15680 -33.9491999999991
24895.0508 24902 12200 -28
24902 24905.8496 10240 -11.5
24892.0508 24893 8720 -30.1991999999991
24890.0508 24898 8280 -26.0508000000009
24880 24890.9492 27200 -35.8516000000018
24880 24889.6504 19680 -39.75
24888.25 24892.0996 23000 -36.4511999999995
24894.3008 24901 6760 -10.1503999999986
24888 24892.1992 8040 18.2988000000005
24885.1504 24891.0996 12480 -4.05079999999725
24887.6992 24908 10600 19.1503999999986
24901.8496 24902.4492 9840 61.75
24900.0996 24910 12800 38.4003999999986
24897.8008 24897.8008 20400 47.8008000000009
24895.8496 24899.9492 11400 67.5995999999977
24893.1504 24901.8008 12200 60.9004000000023
24897.25 24902.3008 9640 62.3008000000009
24902.3008 24907.9492 7840 100
24897.6504 24900.1992 9120 81.8983999999982
24898.0508 24910 8560 89.9003999999986
24902.0508 24905 2960 85
24903.25 24910 3720 6
24891.5 24898.75 12840 -7.5
24895.5508 24901.1992 4920 -17.4511999999995
24881 24895.3008 16280 -30.6991999999991
24885 24896.8496 8440 -51.1503999999986
24894 24919 37280 -33.9491999999991
24910.0508 24911.8496 11240 -38.9511999999995
24890.4004 24900 21720 -45.9003999999986
24886.25 24902.3008 13520 -45.1991999999991
24901.5 24917.25 49920 -32.8496000000014
24916.1504 24935 42360 -19
24927.0508 24930 36880 -26.5996000000014
24931 24956 75760 11
24940.4492 24955 35960 22.8496000000014
24930.0996 24930.0996 26080 -17.5995999999977
24930.0508 24950 18080 4.59960000000137
24942 24943 13840 -6.40039999999863
24920 24924.5 45560 -27
24909 24926.25 141880 -19.9491999999991
24911.6992 24920 53080 -21
24913.4004 24919 41440 -26.0508000000009
24914.1504 24931.6504 58680 -6.40040000000226
24916.3496 24937.0508 136920 20.0508000000009
24930.9004 24936.5508 101480 30.5508000000009
24832.25 24904 163880 0.800800000000891
24888 24892 62560 -17.9491999999991
24887.5 24887.5 33320 5.44919999999911
24878.3008 24888.5996 32760 -10.25
24860 24869.9492 51840 -34.1016000000018
24843.1504 24844.0508 74320 -52.9491999999991
24822.6992 24848.8008 103080 -53.1991999999991
24836.5508 24849.8496 39800 -56
24850 24864 31720 -29
24862.0996 24870.0508 23600 -27.9491999999991
24853 24853 16440 -37.9491999999991
24851 24859.75 11840 -29.9003999999986
24857.0508 24866.0996 14280 -26
24853.0996 24857 19360 -44
24855 24857.1992 7640 -35
24855.0508 24862.5996 5400 -28.5
24860.0996 24863.0508 4720 -44.9491999999991
24857 24861.9492 4240 -40.5
24857 24857.9004 4920 -52.0996000000014
24840 24844.0508 30760 -53.75
24843.0996 24849.4492 9120 -50.5
24841 24846.8496 13560 -54.9511999999995
24830 24834.9004 19600 -67.4004000000023
24829 24840.0996 19360 -67.8495999999977
24833 24839.9492 8080 -60.25
24839.9492 24862.3008 14440 -47.6991999999991
24847.0508 24855.5 8960 -49.5
24840 24844 8040 -66
24837.0508 24851.5508 9280 -47.1991999999991
24842 24853 7520 -48.1991999999991
24852.9492 24871.0508 14120 -24.25
24870.4004 24886.0508 72280 -10.7988000000005
24873 24874.0508 14520 -44.9491999999991
24868.0508 24879 9160 -32.8496000000014
24865.3496 24866.6992 10160 -33.3008000000009
24865.6992 24878.9492 6920 -23.3516000000018
24870 24873.9492 5080 -43.3008000000009
24873.9492 24874 3040 -61
24871.0996 24873.5996 2400 -56.4003999999986
24866 24872.0508 5120 -83.9491999999991
24863 24872.9492 9760 -82.0508000000009
24862.3008 24871 5480 -59.0996000000014
24867 24873.4492 6920 -76.5508000000009
24872 24877 7160 -66
24867 24867 8640 -57.5
24842 24845.0996 29640 -81.1503999999986
24847.1992 24865 10640 -55
24856.9492 24864.9492 5760 -54.0508000000009
24861.5508 24866.5 4200 -65.1503999999986
24860 24861 4600 -76.0508000000009
24852.4492 24860.9492 6360 -75.6016000000018
24844.1504 24853.9492 13080 -50.0508000000009
24830.0996 24840 47600 -52
24836.3008 24846.9492 19400 -40.5508000000009
24838.8496 24845 13920 -43.5996000000014
24842 24860.25 23160 -9.69919999999911
24858.1992 24870.0508 26680 26
24860.75 24870.3008 22240 21.5
24865.0508 24866.4492 33200 16.5995999999977
24863 24868 8320 4
24866.3008 24870.1504 3040 0.099599999997736
24847.5996 24850.0508 17000 -2.94919999999911
24850.0508 24866.5 13000 6.75
24865.0996 24889.0996 65760 23
24880.25 24893.4004 37120 36.4003999999986
24890.0508 24907.0508 70840 49.8516000000018
24877.0996 24890 31880 27.4003999999986
24886.0996 24899 35240 35.9491999999991
24880.5996 24885 31400 23.0508000000009
24855 24865.0508 59640 7.15040000000226
24849.0508 24852.9492 50040 8.89839999999822
24844.9004 24852.0508 49640 2.60160000000178
24848.0996 24852.9492 40920 6.09959999999774
24841.0996 24841.0996 68600 6.19920000000275
24840 24845 90200 4.90039999999863
24951 25041 286640 201.050800000001
25031.4492 25033.9004 86920 171.599599999998
25033.8008 25058.1504 94240 202.650399999999
25047 25055.0996 46920 211.099600000001
25043.3496 25049 35440 197.449199999999
 25042 25057.8496 52520 204.849600000001
25048.0508 25050 32480 178.949199999999
25050 25054.9492 21160 168.898399999998
25050 25053.9004 17000 179.849599999998
25049.5996 25055.0508 8160 176.050800000001
25052.9492 25060 32880 193.300800000001
25055 25060.1504 20280 181.2012
25051 25055 12480 181.050800000001
25051 25051.0996 7640 177.099600000001
25051 25053 6520 179.400399999999
25052.9492 25057.9492 6600 185.898399999998
25044 25049.8008 24560 176.851600000002
25047.6992 25054 13960 183
25054 25058 8440 184.550800000001
25051.0996 25052.9004 5040 175.900399999999
25049 25056 7000 189
25052.5996 25056 6960 210.900399999999
25055 25057.0508 9120 192.050800000001
25055.5996 25057.4492 2840 192.5
25055 25055.0508 4560 188.550800000001
25049.9004 25055 5040 194
25050.5 25056 2960 195.050800000001
25056 25080.1992 67400 226.25
25074.9492 25080 27960 240
25076.6992 25084.8008 17240 237.851600000002
25072.0508 25074.1992 14240 229.199199999999
25071.0996 25076 9040 215.75
25075.5508 25078 5240 207.949199999999
25075.4004 25079 9040 208.699199999999
25078 25078.5508 6120 212.101600000002
25078.5508 25081 4680 213
25078.6504 25082 3880 211.849600000001
25078 25081.3008 9640 231.25
25078.0508 25080 4520 213.5
25075 25078.5 6760 189.400399999999
25072.3496 25077.3008 9400 183.900400000002
25074.1504 25077 8480 169.949199999999
25075.5996 25085 16640 195
25084.8496 25086.0996 12560 187.099600000001
25077 25077.25 5800 192.25
25077 25077.0508 5720 212
25048 25064.4492 41960 211.5
25052 25058 16280 205.949199999999
25054.5996 25065 6880 212.050800000001
25064 25064 3840 222.900399999999
25063.5 25064.75 7200 219.75
25061.3496 25068 7760 27
 25060 25064 4640 30.0996000000014
25063.0996 25065 1360 6.84960000000137
25057.1504 25066.0996 5240 11
25061.8496 25066 4680 17
25065 25094 41640 36.1503999999986
25090 25099.9004 55400 49.9003999999986
25091.0508 25094 18680 39.0508000000009
25091 25094.9492 9000 41.0488000000005
25082.3496 25088.8496 7800 33.7988000000005
25073 25074.9492 13640 14.9491999999991
25074 25079.6992 8240 19.5488000000005
25079.1992 25083.0508 10440 28.0508000000009
25077 25079.5 6640 28.4003999999986
25077.0508 25080 3520 27
25070 25076.0508 10720 18.1016000000018
25062.4004 25071 14520 21.1991999999991
25065 25071 12480 17
25070.3008 25071.9492 12400 13.9491999999991
25056.3008 25061.3008 30680 8.40040000000226
25056.1992 25060 32400 4
25050.1992 25063.9492 52840 7.94919999999911
25044.0996 25058.6504 61760 1.59959999999774
25046.25 25052.9492 56560 -4.5
25015.0508 25018.0508 93880 -37
25006 25014.3496 53080 -40.6503999999986
25010 25020.0508 44120 -35.9491999999991
25019.75 25036.0996 35440 -44.0995999999977
25031 25040 30640 -40
25024.5 25024.5 13880 -60.3008000000009
25021.0508 25023 34240 -51.1991999999991
25022.0996 25025.5 19520 -50.5
25020 25026.5996 18360 -51.4003999999986
25017 25021.0996 13960 -57.9003999999986
25015.8496 25018.4492 13000 -60.1016000000018
25015.3496 25020.9004 12840 -60.0996000000014
25021.75 25028 8440 -54
25022.5996 25028 6680 -53.3008000000009
25012.0508 25015.4492 17520 -64.5508000000009
25012.0508 25017 17120 -61.5
25004 25004 30520 -73.3008000000009
24998.5996 25014 40000 -63
25012 25021.0508 15160 -63.9491999999991
25022 25033 22440 -53.0996000000014
25027 25030 8760 -47.25
25028.0996 25034.75 16080 -42.3008000000009
25027.3008 25029.8008 14520 -34.6483999999982
25027.3008 25032 5560 -26
25027.4492 25034.8496 6320 -30.1503999999986
25031.0508 25036 12080 -28
25032 25034.0996 6480 -30.6503999999986
25030.1504 25034.0508 9280 -33.9491999999991
25025.3008 25027.8008 7720 -36.1991999999991
25027 25031.0996 3000 -33.9003999999986
25025.1504 25032.4492 4920 -33.6504000000023
25031.1504 25033.1992 6160 -32.8008000000009
25029 25031 4040 -63
25028 25031 5120 -68.9003999999986
25027 25030 4720 -64
25025 25025.1504 4320 -69.7988000000005
25025 25030.9004 4960 -57.9492000000028
25025.0508 25035 8600 -39.9491999999991
25027.3008 25029.9004 2800 -49.7988000000005
25020.0508 25021.0508 8160 -62
25018.9004 25022.0508 8360 -57.4491999999991
25018 25018 4320 -62
25015 25017.6992 13440 -58.3516000000018
25016 25022.5 11960 -48.5
25015 25019.0508 9440 -51.9491999999991
25015.1504 25015.4004 6720 -56.5488000000005
25015.4004 25020 11800 -41.3008000000009
25018.0508 25029.9004 21560 -30.0996000000014
25024.8008 25029.9492 9960 -34
25027 25032.4004 19440 -26.25
25030.1992 25034.9004 23200 -18.0488000000005
25030 25049.5996 40920 31.5488000000005
25043.0508 25057.4004 68760 43.0507999999973
25055 25069 29520 48.9491999999991
25060.0508 25064.6992 25960 28.5995999999977
25061 25082 55760 42
25075.4492 25078.6992 25880 54.1991999999991
25067.3008 25073.0996 27280 50.0996000000014
25072.1992 25076.9004 29200 51.4003999999986
25072.6504 25075.0996 27560 48.5
25073.75 25075 19960 53.9003999999986
25070 25070 33800 51.5508000000009
25064.1992 25072 27600 51.0996000000014
25070 25070 16280 42
25067.0508 25071.6992 17720 43.6991999999991
25071 25073.5996 14760 58.1504000000023
25054.0508 25067.8496 42400 50.8496000000014
25065.3008 25069.0996 10360 65.0996000000014
25063.25 25065.8496 14320 51.8496000000014
25064.1992 25068 13440 46.9491999999991
25050 25061.5996 27280 28.5996000000014
25051.6504 25059 19800 29
25055 25058 23320 23.25
25057.9492 25059.0996 45040 29.2988000000005
25058.0996 25062 42920 30
25005 25042.0508 116520 7.20119999999952
25034.5508 25052 74520 16
25038 25042 30680 7.90039999999863
25038.75 25058 30320 23.9491999999991
25058 25071.0996 73160 43.2988000000005
25066 25074 14200 42.9003999999986
25058 25066 36040 33.5508000000009
25060 25060 9360 26.8008000000009
25057.6992 25060.8008 15840 29.8008000000009
25050.5508 25053 25640 22
25040 25040.8008 33600 10.8008000000009
25037.0996 25043.0508 28000 17.9004000000023
25033 25037.5 31160 6.59960000000137
25030.5 25035.3008 20560 0.300800000000891
25035.5508 25043 11400 13.0996000000014
25042.6504 25048.75 9200 27.6991999999991
25046 25046.8496 11480 24.7988000000005
25042.6504 25045.9492 8120 27.9491999999991
25043.0508 25055.9492 19280 38.25
25045.0508 25046.0996 20960 23.5996000000014
25040 25040 27920 20.9491999999991
25035.4004 25040.5508 26680 25.1504000000023
25037.9004 25040.8496 8920 20.8496000000014
25030.3496 25031.0508 7080 1.15040000000226
25023.1992 25031.6504 31800 1.70119999999952
25026.4004 25033 14360 0.599600000001374
25030.8496 25037.25 8920 2.34960000000137
25036.0508 25045 10360 -4.59960000000137
25039.0508 25044.6992 5040 -12.7011999999995
25043.6504 25050 9920 -19
25041.6992 25047.75 3880 -16.9491999999991
25043.5996 25045.6504 1960 -36.3496000000014
25043.1992 25044 2440 -34.6991999999991
25041 25048 3040 -25.0996000000014
25045 25049.75 4600 -27.1503999999986
25043 25045 2920 -30.0996000000014
25036.4004 25038.9492 6200 -36.0508000000009
25035.0508 25045 9560 -25
25039.8496 25039.8496 8600 -32.1503999999986
25037.8496 25043.9492 11080 -26.0508000000009
25041 25042.25 6040 -29.4491999999991
25039.6992 25046.4492 7280 -27.1504000000023
25041.1992 25044.9004 5200 -22.9492000000027
25038.8496 25040.3496 6040 -28.75
25036.5996 25036.6504 9760 -29.1992000000027
25036.5 25040.25 10520 -27.75
25040.5 25042.8496 3720 -18.75
25030 25038 15320 -21
25033.8008 25034.0508 6160 -23.9491999999991
25023.5 25030 22200 -29.0996000000014
25011.1992 25022 37360 -40
25017.9004 25027.9492 12120 -14.1016000000018
25026.5 25037.3496 14840 -14.6503999999986
25037.3496 25049.0996 31640 7.09960000000137
25040.0508 25048 5160 -10
25044 25044.6992 6680 -26.4004000000023
25041.75 25045.8496 5360 -28.1503999999986
25040 25043.6504 10720 -22.3496000000014
25040 25046.0508 4120 -13.9491999999991
25044.5508 25054.9004 8640 -5.90040000000226
25046 25050 10680 -3
25049.8008 25053 9880 12.1991999999991
25050 25053.75 14160 10.6991999999991
25048.4492 25064.9492 33520 27.4491999999991
25061.5 25069 57560 33.6991999999991
25062 25062 41520 19
25058.0508 25062.3008 12280 13.5508000000009
25037.4004 25040 36440 -6.84960000000137
25038.3496 25040 13800 -5.94919999999911
25039 25046 11240 -9.94919999999911
25041.1992 25045 8960 -1.09960000000137
25032 25033 44480 -7
25026.0996 25033.3496 56520 -7.20119999999952
25016 25017.6504 77000 -23.1992000000027
25005 25010 125360 -21.0508000000009
24971.1992 24995 156640 -36.6503999999986
24987.4004 24993.9492 58040 -39.0508000000009
24993.1504 25005 35120 -32.25
24993.6992 24994.9492 23280 -50.0508000000009
24980.0996 24980.1504 41280 -64.5488000000005
24961 24968.1992 88680 -81.8008000000009
24965.0508 24967.4004 29920 -80.3496000000014
24940.3496 24941.8008 80400 -103.849599999998
24851.1504 24856.25 263800 -187.75
24730.9004 24817 463000 -231
24760.4004 24790.1992 155840 -259.550800000001
24785.25 24797.9004 83320 -247.099600000001
24763.5996 24768 74000 -270.949199999999
24756.0508 24779.75 95320 -265.25
24777.0996 24825.8496 99840 -214
 24798.75 24821 61320 -222.949199999999
24799.75 24800.5996 25600 -241.650399999999
24794.3008 24799 23000 -247.449199999999
24799 24800.0508 22120 -244.849599999998
24797.0508 24809.9492 10680 -230.400400000002
24804.0508 24825.5996 33080 -211.050799999997
24814.5996 24823.5508 27000 -216.699199999999
24813 24813.3008 18200 -229.5488
24810.6504 24822 13520 -216
24815 24832 21680 -202.050800000001
24815 24815 9440 -215
24806 24811.0508 14200 -210.949199999999
24801.25 24811.9004 9920 -216.0488
24805.6992 24813 3520 -224.349600000001
24803.1504 24804.9492 7520 -244.150400000002
24797 24802.6992 23160 -245.300800000001
24801 24809.9492 8960 -234.75
24780 24788 21760 -257.849600000001
24785.0996 24796.4004 13720 -247.25
24795.6992 24799.9004 7600 -246.150400000002
24790 24802.9004 12200 -252
24796.0996 24809.75 6160 -240.25
24803 24808.3008 8080 -244.699199999999
24800 24806.25 7880 -247.5
24800.1992 24820.0508 14280 -244.898399999998
24815.6504 24817.9492 25880 -251.050800000001
24813.1992 24813.1992 18840 -248.800800000001
24806 24806 18440 -256.300800000001
24804.8008 24816.4492 6600 -223.550800000001
24801 24802 8680 -238
24791.4004 24803.1992 22760 -242.800800000001
24790 24801 14880 -244
24780 24788.9492 18080 -244.050800000001
24782.5508 24796.4492 11040 -236.900400000002
24792.9004 24801.0508 9920 -216.599599999998
24786.0996 24805.9004 9400 -204.099600000001
24799.3008 24803.1504 8960 -191.849600000001
24799.0996 24807.8008 10680 -186.148399999998
24800 24812.1504 21600 -192.849600000001
24802.0996 24802.0996 16400 -192.849599999998
24803.1992 24817 14640 -163.150399999999
24810.1992 24822 22920 -146.199199999999
24811.5996 24816 27800 -151.400399999999
24805 24808 35040 -133.800800000001
24801 24817 19240 -39.25
24816.6504 24834 63880 17
24826.6992 24828.0508 61320 37.8516000000018
 24822 24833.75 15520 35.8496000000014
24830 24831.0508 31000 63.0508000000009
24831.0508 24838.75 21720 59
24838.6992 24840.0508 38120 14.2011999999995
24841.0996 24857.0996 72160 36.0996000000014
24848 24859.75 22120 59.1503999999986
24846.8008 24850 21920 51
24820 24835.8008 56600 35.75
24830.1992 24835.9492 29720 26
24832.4492 24835.0996 40800 9.5
24827.1504 24837.4492 62920 13.8983999999982
24834.8496 24850.4492 87360 37.1483999999982
24840.6504 24849 108280 27
24589.4004 24595 302320 -237
24556.5 24580.5996 151600 -234.400399999999
24575.0508 24576.0996 86920 -234.9512
24521 24535.3496 209600 -276.550799999997
24531.25 24562.0508 70520 -250.949199999999
24555.0996 24595 68320 -209.949199999999
24584.4004 24597 65640 -205.699199999999
24573.8008 24575 37920 -234.949199999999
24555.25 24559 28360 -229
24541.0508 24562.6992 30760 -233.7012
24545 24547.4004 33360 -252.5
24536.5 24541.9004 40880 -261
24528 24538.5 37400 -271.25
24520.6504 24542 46280 -266.300800000001
24523 24542.3496 34360 -263.900399999999
24537.4492 24553.6992 56640 -266.351600000002
24540 24541.9004 22120 -276.0488
24541.0508 24547.1504 12960 -266.0488
24535.5508 24540 24480 -266
24539.0508 24553.9492 13400 -262.5
24546.9492 24549.3008 15480 -252.699199999999
24536.0508 24536.0508 18000 -267.148399999998
24495 24514.9492 131760 -286.050800000001
24507 24517.1992 36560 -271.75
24502 24519.6992 44080 -276.75
24515 24517.5 23800 -283.550800000001
24495 24495.3496 39560 -310.550799999997
24495 24511.5 53160 -291.650399999999
24511.5 24529 29400 -278.800800000001
24525.6504 24536 42120 -276.150399999999
24530 24536 17680 -266.099600000001
24521.6504 24527 10520 -290
24524.8496 24540 10000 -282
24533.3496 24538.0996 15560 -277.900399999999
 24525 24527.8008 10240 -280.199199999999
24525 24525.9004 8640 -291.099600000001
24512 24515.1992 20200 -318.800800000001
24514.0996 24514.25 10400 -313.800800000001
24470.0508 24497.3008 106680 -336.449199999999
24482 24517.6992 53920 -313.351600000002
24510.0508 24524.75 29920 -314
24514.6504 24515 8720 -325.050800000001
24511.0508 24520 8120 -337.099600000001
24492 24506.9492 13440 -352.800800000001
24498.3496 24509 20680 -341
24509 24530.6992 27240 -305.101600000002
24526.25 24545 32440 -290.949199999999
24526.25 24534.3008 14080 -300.7988
24533.3008 24536.9004 9840 -300.5488
24526 24539.1504 9840 -311.2988
24529.9004 24535 13600 -314
24528.9492 24530.1992 12320 -64.8008000000009
24528.75 24532.0508 7160 -48.5488000000005
24530 24530.0996 8000 -46
24504.8496 24519.75 20360 -15.5996000000014
24495 24506.3008 33760 -55.75
24470.25 24483.9492 59760 -111.050800000001
24476.0996 24508 33600 -89
24472.4492 24477.8008 31760 -97.1991999999991
24435.5508 24456.3496 152400 -102.650399999999
24434.0996 24460 96760 -102.699199999999
24459 24474.4492 47120 -72.9511999999995
24461.75 24463 25520 -78.9003999999986
24441.3496 24447.5996 29800 -90.9003999999986
24426 24439.4004 62160 -102.599600000001
24424.25 24440 46160 -102.349600000001
24439.4492 24467 61120 -86.6991999999991
24455.3008 24458.5 45200 -83.4003999999986
24454.5996 24474.9492 46480 -72.2011999999995
24454.75 24459.25 39840 -80.75
24430 24433.5508 55360 -120.398399999998
24410 24425 77520 -124.300800000001
24405.6504 24424.9004 85680 -111.150400000002
24409.3496 24415 147080 -99.9491999999991
24407.5 24417.25 129200 -99.9491999999991
24217.3496 24249.9492 281040 -269.75
24191.0996 24191.9492 107080 -325.550800000001
24176.4492 24185 128200 -310.349600000001
24100.4004 24100.4004 153760 -411.099600000001
24076 24120 135800 -409
24113.8496 24162.0996 108120 -373.900399999999
 24136.5 24152.9492 98040 -383.050800000001
24128 24133.25 30760 -393.75
24132.0996 24135.0508 36440 -404.949199999999
24130.5508 24149.9004 28600 -388.199200000003
24124 24130 35360 -397.800800000001
24125 24131.5 29560 -394.400399999999
24092.25 24128.3008 57720 -386.898399999998
24122.5508 24130.0996 45440 -384.150399999999
24113.0508 24134.4004 27200 -362.900400000002
24123.5 24178 73880 -339.699199999999
24178 24203.0996 75320 -321.650399999999
24195.5996 24195.5996 44760 -319.400399999999
24175.3496 24190 20800 -330
24160.4492 24173.0508 29040 -333.898399999998
24156.1992 24160 12800 -349
24156.1992 24181 18960 -349.699199999999
24175.0996 24195 12840 -350
24177.5 24186.9492 15440 -347.351600000002
24175.0996 24180 15440 -356.900399999999
24171.0508 24183.9492 8160 -355.201199999999
24161 24161 12920 -374
24159.25 24174.0508 17480 -356.148399999998
24171.0508 24178.5508 7320 -353.5
24171 24171.25 9360 -358.849600000001
24164 24167.1992 7880 -352.550800000001
24167.0508 24173.5996 5760 -332.701199999999
24169 24175 8040 -308.949199999999
24170.0508 24178.4004 10360 -329.599600000001
24176.3008 24184.5 7120 -293.300800000001
24177.3008 24187 12440 -269.349600000001
24183.0508 24214 30320 -246
24200.0508 24208 18640 -266.449199999999
24186.5 24186.5 11440 -276.5
24172 24175.9492 15240 -271.650400000002
24158.0996 24165 29560 -274.400399999999
24127.3008 24138.0996 38080 -301.900399999999
24116.0508 24141.1992 55280 -325.800800000001
24131 24150.0508 29800 -308.449199999999
24134.8496 24134.8496 23440 -340.099599999998
24125.0508 24147.9004 25960 -311.349600000001
24147.0996 24175 30560 -258.550800000001
24143.9492 24148.3008 17440 -276.699199999999
24136.5508 24154 22360 -270.900399999999
24146.0996 24162 16360 -253
24155.0996 24160 24880 -257.25
24145.0996 24155.0996 16040 -94.8495999999977
24149 24155.5508 11520 -36.3983999999982
 24126 24145.6504 28960 -39.3496000000014
24136 24136.9004 18840 36.5
24093.5 24124.6992 89120 4.69919999999911
24121.0996 24130.5 16400 -31.5996000000014
24123 24130.9492 15520 -22
24119.9004 24149.75 33720 16.5
24149.6992 24160.3496 21280 25.2988000000005
24142.9492 24151.25 18640 1.34960000000137
24147.5508 24161.5996 12440 31.5996000000014
24155.0996 24190.9492 47000 59.4491999999991
24173 24220.0508 65120 91.75
24185 24188.1992 54280 58.0995999999977
24186.5 24195.9492 15960 61.5488000000005
24193 24200 13720 22
24196 24225 32320 21.9003999999986
24195 24200 25200 4.40039999999863
24180 24185 42160 -5
24186.3496 24197.0996 33800 24.0488000000005
24186 24198.0996 31600 38.0996000000014
24188.8008 24193.3008 32800 12.3008000000009
24187 24202 73120 7
24201.5 24204.1992 110320 17.25
24062.3496 24177 174920 -3
24138 24140.3008 54360 -43.6483999999982
24118 24140.3008 62000 -20.6991999999991
24122 24129.9492 35320 -44.1016000000018
24126 24130 21200 -48.5508000000009
24126 24137.9004 20800 -33.3496000000014
24126.9492 24152.0996 16040 -15.0995999999977
24140.0996 24162 23080 -11.5996000000014
24151.5996 24174 30240 -1
24174 24185 60040 6.59960000000137
24150.3496 24156.3496 26880 -28.1503999999986
24121.0508 24127.0508 47960 -59.9491999999991
24123.25 24138.1992 39560 -75.8008000000009
24129 24132 19400 -76
24130.75 24138.9492 11120 -47.5508000000009
24135 24137.9492 7840 -38
24120.4492 24130 19000 -35
24116.0508 24123.0508 17680 -15.0488000000005
24110.1992 24115 20120 -26.1991999999991
24114.0996 24123 17120 -27.0508000000009
24094.6504 24099.4492 37120 -35.4004000000023
24060 24075.9492 86680 -71.9511999999995
24068.0508 24070.0508 33880 -104.949199999999
24068.3008 24093.0508 23680 -55.25
24076.8496 24077.1992 17040 -76.8008000000009
 24079.5 24092 20920 -70
24082.9492 24096.8496 22560 -63.1503999999986
24081.0996 24081.0996 17680 -74
24081.0996 24099 10080 -56.5508000000009
24083.0508 24090.9492 14680 -54.7011999999995
24086.1504 24096.3496 13360 -40.5507999999973
24093 24113.8496 20240 -10.8495999999977
24106.9004 24110.1504 21840 -20.3496000000014
24105.4004 24124 31240 -6.94919999999911
24121.9492 24130 28760 -19.75
24130 24149 56800 -11.3496000000014
24136.5 24145 20960 -6.25
24136.5 24138 15040 -23.5996000000014
24131 24135.9004 15840 -55.0488000000005
24119.0508 24120.0508 20720 -100
24120 24131.8496 13960 -56.3495999999977
24126.0996 24135 17640 -60.9491999999991
24131 24141.8496 13240 -58.1503999999986
24139.5 24164.6504 29720 -60.3496000000014
24161 24166.0996 40840 -33.9003999999986
24151.0508 24155.9492 17600 -29.0508000000009
24145.5996 24160.0996 18680 -37
24153.3008 24157.0996 13840 -41
24152.3008 24152.3496 10920 -40.9511999999995
24152.8496 24164.4004 15480 -37.5996000000014
24164.4004 24189.0508 30880 -15.1483999999982
24189 24248 126960 71
24231 24239.8496 93520 99.5488000000005
24212 24213.0996 25920 72.7988000000005
24201.25 24227 34440 97.0508000000009
24226 24233.1504 16920 103.150399999999
24232.9492 24240.6992 55680 102.7988
24210.75 24215.8496 48400 63.75
24214.75 24239.0996 29120 77.0996000000014
24225.25 24225.25 35440 51.25
24222.0996 24240 20600 55
24240.6504 24258.9492 53000 102.599599999998
24254.9492 24285 71960 157.949199999999
24241 24258.25 57720 120.050800000001
24245 24249.9492 32360 117.949199999999
24203 24220.5996 49200 81.6504000000023
24219.0508 24242.6504 16240 104.7012
24234.3008 24238.5 25680 108.5
24225 24227.0508 16040 104
24217 24239.1992 22720 124.199199999999
24221.3008 24234.75 20480 111.75
24221.9004 24224 50680 124.550800000001
24212.0996 24222 68800 146.050800000001
24185 24197.1504 78880 127.099599999998
24185 24197.3496 82720 104.298800000001
24265.0508 24299.9492 123040 222.75
24300 24323.3496 127240 231.349600000001
24287 24304.5508 77160 207.701199999999
24254 24261.0996 90360 180
24232.8496 24243.75 46840 144.75
24230 24247.5508 45760 156.601600000002
24234 24244.6504 43720 148.300799999997
24207.6504 24222.8496 63600 109
24222 24239.5508 32440 129.400400000002
24233.9004 24240.9492 13720 116.949199999999
24161.3008 24165.5508 105080 35.5508000000009
24072.5996 24094 191560 -55
24062 24104.4004 96880 -40.5996000000014
24092.3496 24102.3008 48480 -35.6991999999991
24063.8496 24073.8008 55920 -62.0995999999977
24033.3008 24053.9004 107200 -66.1504000000023
24032 24046.9492 40200 -84.9004000000023
23985 24028.0508 132680 -106.949199999999
24020 24039.0996 62520 -102.75
24020.1992 24035.0508 24080 -129.599599999998
24000 24007.5996 35040 -158.5
24005.1504 24044 24160 -111.949199999999
24020 24023.6992 20000 -136.400400000002
24023.6992 24047.9492 19600 -109.150400000002
24041.9492 24056.25 31120 -96.0996000000014
24053 24068.9492 34560 -95.4511999999995
24060 24060.9004 44320 -128.150400000002
24037.25 24039.9004 24280 -208.099600000001
24035 24045.6504 16000 -194.199200000003
24045.5 24060.0508 13720 -153.0488
24056.5996 24062.25 19600 -164.75
24035 24038.4492 18760 -194.7012
24036.3496 24043.9004 10520 -196.7988
24010 24014.8008 57120 -201.0488
24010.5 24018 23880 -221.099600000001
24000.0508 24014.0508 35280 -211.199199999999
24010 24011.25 11920 -228.75
23967.0508 23975.9492 98800 -283
23948.6992 23974.4004 72880 -310.599600000001
23931.4492 23935 54240 -323.25
23934.0996 23948.1504 46680 -301.7988
23920 23940.9492 59960 -279.650400000002
23936.5508 23967.9492 21400 -274.7012
23960 23981.0508 46000 -257.449199999999
23963.1992 23974.0508 23320 -253
23954 23965 21680 -274.199199999999
23940.0508 23950 20320 -284.75
23950 23970.0508 14040 -253.949199999999
23965 23989.9492 19360 -232.050800000001
23965 23965.5 14200 -231.650399999999
23956.0508 23975 18400 -222.349600000001
23963.5996 23975.5996 15640 -324.349599999998
23956.5508 23956.5508 14440 -366.7988
23956.5996 23960.9004 7920 -343.650400000002
23944.4492 23961.9004 14920 -299.199200000003
23963.1992 23968 13000 -275.75
23947 23958.8496 17280 -288.7012
23932 23939.25 24080 -305.400399999999
23863.9492 23865.25 135280 -357.599600000001
23856.0508 23879.8496 61960 -359.701199999999
23875 23880 41160 -360.949199999999
23812 23818.5508 103560 -347
23794.0996 23855 210440 -239
23837.0996 23849 89160 -255.400399999999
23815 23815 72000 -287.300800000001
23811 23850.5 38920 -223.300800000001
23849 23860.9004 57480 -193
23834.5 23842.0996 61880 -204.849599999998
23835 23855.25 96600 -172.800800000001
23858.8008 23863 106000 -176.099600000001
23827 23839.0508 74920 -196
23795.3008 23803.9492 74840 -203.650400000002
23778.3496 23812.25 98160 -231.75
23814.9492 23830.3008 109560 -193.398399999998
23816.8008 23817.4492 92440 -230.5
23777.9492 23872.9492 71040 -183.300800000001
23835.0508 23836.0508 40360 -232.898399999998
23808.6504 23840.8008 34080 -220.099599999998
23796.6504 23802 37400 -237.900399999999
23791.5508 23806.9492 45040 -238.701199999999
23796.3496 23835 21480 -225.050800000001
23833.0508 23903.25 54320 -159
23870.0508 23895 31680 -143.449199999999
23877.6992 23881.8496 47960 -162.050799999997
23875.3496 23885.0508 23680 -129.75
23889.9004 23930.0508 24040 -87.9491999999991
23910 23915 30000 -99.0508000000009
23895 23899.75 21920 -111.5
23881.0508 23903 17120 -72.9491999999991
23897 23918.6992 22120 -55.7011999999995
23900 23901 8520 -34
23895.5508 23910.9492 26720 -37.2011999999995
23899.8008 23911 24120 -29.9491999999991
23912 23914.75 13760 -53.1991999999991
23911.3496 23919 8880 -62.0508000000009
23908.0996 23908.8008 14680 -65.25
23882.0996 23896.0508 22080 -68.9491999999991
23895.0508 23904.6504 8200 -45.3496000000014
23898.1504 23900 11000 -70.0508000000009
23847.9004 23873.5508 60000 -116.398399999998
23870.0508 23875.0508 11640 -90.4491999999991
23872.25 23894.9492 17800 -80.0508000000009
23893 23900 18200 -75.5996000000014
23900 23929.6992 93040 -26.8516000000018
23916.6504 23919.0508 15680 -41.8495999999977
23910.1504 23910.1504 11920 -51.75
23910 23919 21160 -49
23912.5 23912.5 4080 -46.3496000000014
23906.25 23906.25 9400 -33
23873.6992 23882.3496 33040 17.0996000000014
23845 23854 33040 -25.8496000000014
23854 23872.8008 18760 -7.19919999999911
23867 23884.3496 8120 65.7988000000005
23873 23879.4004 14640 24.4003999999986
23879.25 23892.5508 20960 43.5508000000009
23867.0508 23872.4492 24880 57.4491999999991
23846 23848.6992 35440 -1.80080000000089
23849.75 23851.0996 14960 -9.80079999999725
23851.0508 23866.9004 13880 24.8007999999973
23801.9492 23822 63400 -33.25
23751.1504 23770 100480 -93
23736.5996 23770.0996 61480 -68.9511999999995
23715.0996 23715.0996 40280 -88.8495999999977
23702.1504 23740 81640 -72.25
23719.4004 23755.0508 50000 -75.25
23755.0996 23803.9004 46120 -13.5488000000005
23771.5 23801.0508 83600 -71.8983999999982
23788.0996 23798.0996 201120 -37.9511999999995
23775.0996 23780 143920 -60.8008000000009
23774.9004 23789.1504 100080 -12.8496000000014
23780 23795.1992 133880 -11.75
23781.4492 23804.9004 71120 -30.0996000000014
23803 23853.1504 142840 -50.0996000000014
23855.0996 23896.3008 186080 1.30080000000089
23897.8008 23917.9492 110440 36.0995999999977
23903.4004 23905.5508 65960 20.5
23890 23909.9492 30480 -20.1016000000018
23905.1992 23946.1504 20600 31.1503999999986
23943.1504 23964 51200 64.25
23932 23938.6992 29360 35.6991999999991
23933.75 23944.9492 24600 26.25
23933 23939.9004 35280 38.9003999999986
23914.9004 23930 64240 19.0508000000009
23925 23945.25 53680 34.25
23947.6992 24045.0508 177680 130.300800000001
24008.9004 24008.9004 109760 89.9003999999986
23998.4492 24022.5508 123520 113.75
24019 24049.3496 138480 153.298800000001
24037.0508 24055 170040 150.349600000001
24041.1504 24050 174840 150
24120 24187.25 155840 313.699199999999
24175.3008 24175.3008 107920 300.25
24172 24230 113320 335.050800000001
24217 24225.6992 133080 325.699199999999
24225 24244 40480 314.300800000001
24233.0996 24245 33920 325.949199999999
24206.0508 24220.4004 57800 310.25
24210.0508 24235 25080 316
24225 24233.1504 22160 320.650399999999
24204.0508 24211.1504 34560 304.900399999999
24191 24192 37840 309.650399999999
24182.1992 24209 35600 355
24205 24205 16920 332.199199999999
24189.9492 24189.9492 21840 305.599599999998
24175 24202.0508 25040 322.650400000002
24190.5996 24195 13240 302.449199999999
24181.0996 24192 14560 319.550800000001
24178 24183.5508 13200 334.851600000002
24178.5 24210.5996 20480 359.5
24199.0508 24216.5996 10600 349.699200000003
24210.1992 24219.9004 14280 397.900399999999
24205.0508 24212.9004 12400 442.900399999999
24202 24209.5 6200 439.400399999999
24203 24214.9004 7280 499.800799999997
24202 24210.1992 9760 470.199199999999
24200 24201 8000 445.949199999999
24196 24200 8080 396.099600000001
24190.9492 24194.0996 12080 393.0488
24191.6504 24208.0508 8520 409.9512
24196.5508 24201.1992 11480 421.199199999999
24201.0996 24204.9492 11040 415.798800000001
24204.9004 24225 36720 429.800800000001
24211.5508 24215 11280 410.099600000001
24215 24226 6800 372.849600000001
24223.25 24236 24720 339.699199999999
 24231 24233.8008 22680 315.851600000002
24231 24232 9400 326.449199999999
24221.3008 24230 12960 320.050800000001
24214.0508 24218.8496 13480 272.699200000003
24218 24223 4040 259
24215.9492 24218.6504 6960 279.9512
24216 24216 8400 271.050800000001
24200.9492 24207.1992 17880 267.2988
24187.0508 24196 22000 266
24195.0508 24208.75 14400 263.5
24206.8496 24219 12080 173.949199999999
24208.6992 24225.5 12840 216.599600000001
24211.0996 24215 6640 192.449199999999
24191.9492 24206.5996 26840 157.25
24200.1504 24218 11200 163
24215 24218.0508 23360 168.050800000001
24212.25 24231.3496 23440 44.0996000000014
24225 24239.25 27160 63.9491999999991
24235 24235 27720 5
24205.0996 24209.9492 21840 -15.75
24203 24217 20320 -27
24217 24225.6992 13640 -19.3008000000009
24220 24229 8000 8.59960000000137
24214.25 24214.25 13200 -20.75
24210.3496 24230 10160 -3.15039999999863
24218.0996 24221 14240 9.84960000000137
24179 24197.0996 58200 5.09960000000137
24163.1504 24173.0508 57520 -35.9491999999991
24124.25 24135 124280 -70
24126 24159.9492 48680 -30
24145 24150 25760 -52.0508000000009
24125 24125 29480 -70
24111 24132 72440 -60
24122 24122 24160 -61.5508000000009
24074.8008 24094 116360 -116.599600000001
24040 24051 126200 -165.599600000001
24016 24048 86320 -171.900399999999
24038.5 24079 58000 -133.900399999999
24054.9492 24078.8496 90920 -130.650399999999
24064.9492 24079 108520 -135.900399999999
24089.5996 24140 326440 -70.1991999999991
24133.9004 24135.1504 81040 -65.8496000000014
24048 24083.0996 115360 -116.900399999999
24065.9004 24082.4492 47400 -111.650400000002
24021.5996 24050 99640 -158.050800000001
24033 24088 52280 -113.199199999999
24058.1504 24068.0508 55080 -136.898399999998
24056.8496 24085.3496 25400 -139.650399999999
24073.8496 24081.9004 13680 -133.099600000001
24066.3496 24071.6504 15040 -154.349600000001
24045.0996 24051.5508 24760 -184.449199999999
24004.3496 24061 133640 -172.800800000001
24061 24070 34120 -162
24047.1992 24059.5996 23520 -170.400399999999
24047.5508 24081.9492 16920 -136.900400000002
24061.5 24071.9492 7160 -151.050800000001
24071.9492 24078.4492 11160 -140.2012
24075 24080.3496 18800 -135.650399999999
24076.6504 24113.9492 37040 -93.25
24100.6992 24118.0996 23840 -77.9003999999986
24098.5996 24102.75 21320 -106
24090 24112 12120 -107
24102.3496 24136.25 32520 -89.25
24126.5508 24139.0508 24320 -75.9491999999991
24115 24123 20160 -83.5996000000014
24121.3008 24124 5520 -94
24103 24109.8008 17480 -108.25
24108.3496 24115 6320 -116.349600000001
24097.5 24099 7560 -140.25
24099.0508 24107.25 9240 -127.75
24094 24094.9004 8000 -115.0488
24091.5 24110 8880 -107
24107.5508 24129.9492 17480 -95.75
24120 24124.0508 9400 -104.949199999999
24108.5996 24115 5800 -99.25
24101 24101 5440 -129
24100.3496 24105 4800 -116
24102.4492 24116.25 5760 -80.8496000000014
24113.25 24125 5000 -48.0508000000009
24103.6504 24103.6504 7760 -31.3496000000014
24102 24110.1504 4600 -49.7988000000005
24108.8496 24124.9004 5320 -25.0996000000014
24109.1504 24110.3008 4400 -14.6991999999991
24108 24120 4240 -12
24102.0508 24112 4760 -10
24102.0508 24104 6360 10
24060 24086.0508 47560 35.0508000000009
24068.9492 24081 17600 33
24075 24085 8800 6
24054.5996 24054.5996 11560 -24.25
24015.1992 24023 61120 -56
24021.9004 24048.0508 54920 -91.9491999999991
24028.4004 24062.8496 57320 -72.3007999999973
24040.25 24061.8496 16520 -21.25
 24055 24070.0996 26160 -12.3495999999977
24045 24053.4004 14640 3.40039999999863
24050.4004 24062 11960 -26
24047 24047 11080 -21.0508000000009
24045 24063 11280 -22.3496000000014
24055.4492 24059.75 15480 -22.1503999999986
24048.9004 24054.8496 16600 -16.8007999999973
24054.8496 24091.5508 26120 40
24089.9492 24105 51920 44
24103 24106.1992 42120 36.1991999999991
24106.1992 24110.0508 18360 50.4511999999995
24058.5996 24067.0508 46080 -14.8983999999982
24065 24073.0996 12280 1.15040000000226
24063.0996 24085 15960 6.55080000000089
24080 24086.8496 41560 6.5
24082 24100 26480 -13.9491999999991
24099 24099 26160 -19.0996000000014
24099.9492 24110.1992 37120 7.44919999999911
24104.9492 24108 42960 -4
24101.0508 24115 57200 -21.25
24105.0996 24134.9492 82880 -4.10160000000178
24075.1992 24100 93640 -23
24073.0508 24107 41240 -17
24091 24103.5996 20480 -6.20119999999952
24100 24118.8008 28800 3.80080000000089
24112.0508 24117 25080 18
24109.0996 24125.6992 15600 18.4491999999991
24111.8008 24117.9492 16640 23.0488000000005
24115.3008 24126 11880 16
24116.1504 24122 9880 -7.94919999999911
24118.6992 24143.5 82400 19.4491999999991
24135 24145 26520 30
24142.3496 24154 21960 53
24151 24162.5 33400 57.5
24142 24155.5 39480 39.25
24150.5 24163.0508 11520 38.0508000000009
24146.9004 24149.9492 26880 46.2988000000005
24145.4004 24157.3496 13200 47.1992000000027
24152.8496 24154.5996 21480 29.6992000000027
24135 24140 17200 29.6991999999991
24129.4492 24133.0508 9000 13.0508000000009
24133.0508 24139 5280 27
24132.25 24137 9120 33
24135 24150 9200 63.9491999999991
24145.0996 24154 9640 73
24146.3008 24150 11120 65
24139 24142 6320 87.4003999999986
 24140 24146.9492 4200 123.949199999999
24144 24144 4960 95.9491999999991
24135 24141 9240 78.1503999999986
24135.0508 24157.8496 23880 96
24148.3496 24154.9004 5440 84.8007999999973
24139 24140.0508 8600 86.6504000000023
24140.0508 24144.25 7440 82.25
24136.3008 24144.4492 6200 97.4491999999991
24140 24148.8496 4760 85.8496000000014
24145.0508 24153.3008 9720 93.5508000000009
24144.8496 24150 14240 95.1503999999986
24147.0508 24154.6504 17400 63.0995999999977
24146.0996 24150.0508 4320 45.0508000000009
24147.5508 24162.5 33160 56.3008000000009
24153.9004 24163.9492 8160 53.8983999999982
24155.0508 24157.3496 6240 90.2988000000005
24157.3496 24164.9492 6160 91.8495999999977
24143 24149.9004 16960 64.9003999999986
24144.4492 24150 9600 63.1503999999986
24144.9492 24150 8040 50
24145.5 24149.6504 7120 50.6503999999986
24141.25 24146 9040 35.8008000000009
24146.8496 24152 10040 44
24150.6992 24158.3496 9240 43.3496000000014
24151 24156.0508 8320 21.1016000000018
24152 24161.9004 13720 61.9003999999986
24152.0508 24153.25 5080 46.25
24153.25 24160 13760 56.4003999999986
24156 24158.1504 8320 39.3495999999977
24107 24107 39600 -10
24105 24140 35440 14.3008000000009
24125 24138.1504 20440 20.2011999999995
24131 24131.4492 10480 5.44919999999911
24127.1992 24135.8496 22800 13.8496000000014
24125 24148.9492 28600 5.44919999999911
24149.9004 24150 38360 5
24106.0508 24144.0508 67760 -9.94919999999911
24072.9492 24088.8496 284480 -73.6503999999986
24089.3496 24184.1504 222000 28.6503999999986
24184.75 24230.6504 405320 67.5995999999977
24187.0996 24215 199520 65.0508000000009
24191.0996 24205.75 62080 48.4003999999986
24205.25 24225 43120 70.4003999999986
24200 24200 82640 60
24132 24135.25 170200 2.19919999999911
24088.8496 24119.9492 157880 -19.0508000000009
24092.3496 24119.5996 116040 -17.4003999999986
24109.6504 24145 103240 -5
24143 24159.9492 96560 5.94919999999911
24016 24127.6992 146520 -22.3008000000009
24108 24160.5996 62960 18.5996000000014
24150 24174 49320 27.0508000000009
24155 24160.5 55680 16.5
24160 24163 16520 22
24162.0996 24177.0508 33920 19.2011999999995
24170 24182.3496 19800 27.4492000000027
24180 24189.9004 53280 49.8495999999977
24184.5996 24202.9492 53760 58.6991999999991
24200 24230 83560 85.5508000000009
24195.5 24195.5 49680 46.6503999999986
24184.1504 24205.8008 76600 52.5
24190.5508 24197.5508 15040 47.5508000000009
24192.6504 24193.8496 17480 39.1992000000027
24174 24176.5508 23400 26.5
24130 24150.3496 71160 -12.1503999999986
24152.9492 24162.3008 99960 -1.64839999999822
24140 24150.75 34280 -6.59960000000137
24150 24157.5996 17400 -7.34959999999774
24154 24166 9560 16.0996000000014
24154.5996 24159.75 10120 9.75
24140 24146.0508 13640 -3.94919999999911
24130.5508 24148.6504 21000 -1
24138.6504 24149.0508 12080 3.05080000000089
24122.1992 24138.1992 25800 -13.8008000000009
24130 24142.1504 13000 -16.1992000000027
24137.5 24137.5 10520 -18.5508000000009
24135.25 24140 4640 -21.9003999999986
24138 24138 8960 -15.25
24126.3008 24126.5 16080 -33.5
24116.0508 24130.25 37200 -27.9003999999986
24121 24126.3008 17720 19.3008000000009
24122.0508 24125.3496 11800 -14.6503999999986
24107.1992 24121.0508 28600 -17.0995999999977
24100 24102.25 21760 -29.1991999999991
24101.8496 24112 20440 -23.8496000000014
24108 24111 21560 -37.9491999999991
24100.1504 24111.9004 19360 -38.0996000000014
24103.25 24120 21360 -24.0508000000009
24112.5 24124 17480 35.1503999999986
24115.5508 24115.75 11040 -68.4003999999986
24097.25 24100 26680 -130.650399999999
24097.9004 24110.5996 17840 -104.400399999999
24108.8496 24120.0996 17320 -85.6503999999986
24115 24119.75 17840 -105.25
 24110 24111.3496 19520 -88.6503999999986
24108 24110 20680 -25.25
24110 24123.0508 37760 3.10160000000178
24116.6504 24120 12880 0.400399999998626
24117.1992 24117.3496 8480 -27.6503999999986
24109.75 24113 11600 -46.9491999999991
24111.1992 24121.5996 13560 -6.09959999999774
24116.9004 24130.0996 13880 -30.5
24129 24141.1504 35640 -32.8496000000014
24137.5508 24142.9004 25280 -17.5996000000014
24135 24138 11520 -25
24136.5 24148 11400 -29.0508000000009
24138.25 24138.3008 18400 -44.0488000000005
24121.9004 24123.0508 22160 -66.8495999999977
24124.0508 24127 12920 -75.9491999999991
24126 24134.8008 5720 -95.1991999999991
24122 24125.4004 18320 -70.0996000000014
24122 24132 23240 -73.8008000000009
24125 24126.6504 7240 -70.9004000000023
24122.9004 24131.4492 12480 -62.4004000000023
24131 24132 13520 -44.5508000000009
24126 24137 13560 -13.3496000000014
24130.3496 24130.3496 9600 -31.9511999999995
24102.0508 24119 35200 -31.75
24114.8008 24127.1992 30240 -30.4004000000023
24120.1504 24120.1504 29160 -45.8496000000014
24084.0508 24084.0508 89880 -75.6991999999991
24087 24113.9004 55000 -32.1504000000023
24100 24103.8496 53400 -44.8007999999973
24101.0996 24113 79160 -36.0508000000009
24135.75 24193 114240 54.8008000000009
24183.0508 24189 90840 46.8496000000014
24172.4004 24188 53600 50.5
24187 24190 32920 50
24179.1992 24181.5 17920 43.5
24181.5 24188 13040 61.5
24187.5508 24234.5996 115840 104.349600000001
24216 24225.8496 104520 99.5488000000005
24221 24248.3008 72800 122.9512
24220.0508 24234 84880 112.949199999999
24215.5 24226.1504 38880 123.900399999999
24222.6504 24236.9492 24120 124.949199999999
24227.1992 24227.1992 19160 116.199199999999
24223.8008 24235 19920 123.099600000001
24232.5 24245 17520 125
24237.6504 24239.4492 26560 115.449199999999
24228.9492 24234 15680 118.25
 24234 24248.0508 42040 148.050800000001
24245 24249.3008 11880 138.7012
24247 24255.6504 17360 135.550799999997
24250 24250.0508 6440 130.300800000001
24250 24273.0508 167680 161.7012
24246 24254.75 92640 144.75
24247.5996 24259 20360 135.949199999999
24258.0996 24260 12320 140
24254.5508 24262 15960 144.650399999999
24258 24258.0508 7040 145.050800000001
24256.25 24262.1992 6000 140.599599999998
24256 24262.3008 4960 132.2012
24245.4492 24245.4492 9160 104.298800000001
24243.9004 24247.0508 17120 104.150400000002
24244 24250.4004 16000 112.400399999999
24230 24233 26880 85
24232.25 24239.0508 15040 100.75
24237.5508 24241.9492 11440 118.898399999998
24235 24236.9492 7920 109.949199999999
24236 24244.0996 7440 109.2988
24241.5 24246 10000 120.599600000001
24244.0996 24245 6040 113
24236 24244 4080 117.349600000001
24237 24245.9492 6720 114.5
24210.8008 24213.3496 29760 81.3496000000014
24200 24217.0508 43000 80.0508000000009
24212 24218.9492 11680 88.5995999999977
24207 24217.0996 13160 98.0996000000014
24216.0996 24227.6504 11480 100.4512
24219.4004 24226.9492 8320 106.7988
24220 24224 4440 139.949199999999
24210 24213.5996 14080 99.6992000000028
24212.0508 24216 7400 112.150399999999
24213 24227.0996 8880 114.099600000001
24223 24226.9004 5600 33.9003999999986
24226.9004 24239.9492 19040 50.9491999999991
24230 24230 13680 42
24220.25 24222 14920 32
24190 24191 49760 9.5
24180 24196.9492 48600 8.94919999999911
24197.25 24207.25 17760 -27.3496000000014
24191.0996 24195 9160 -30.8496000000014
24188.3008 24199.8008 11120 -48.5
24195.3008 24199 14720 -35
24188 24192.9492 9040 -33.2011999999995
24161.25 24173.9492 46240 -63
24161.25 24178.3008 35280 -48.8983999999982
24176.8008 24182 17920 -53
24181.9492 24202 42200 -43
24197.0508 24199.5 12080 -39.9491999999991
24189.0996 24191.9492 12440 -42.0508000000009
24188 24190 14840 -58.0508000000009
24189.1992 24217 37120 -32.3008000000009
24213.5508 24222 38440 -33.6503999999986
24215.0508 24230 54200 -20.0508000000009
24226.25 24230.75 72320 -42.3008000000009
24222.25 24232.9004 59000 -21.8496000000014
24229.1504 24244 69160 -15
24176.0508 24226.0508 108720 -33.9491999999991
24200.8008 24207.4004 88960 -54.5996000000014
24205 24259.9492 86880 1.89839999999822
24259.9492 24314 138080 51.8008000000009
24301.6992 24344 145200 81.6991999999991
24296.5996 24298.1504 111720 52.7011999999995
24298.9004 24309 54440 61.9491999999991
24305 24317 23240 66.5996000000014
24310.25 24320 12200 87
24317.9004 24335.9492 45200 96.8983999999982
24317.9004 24318 23400 76.0508000000009
24312.0996 24318.0996 20760 81.1504000000023
24315.3008 24320 22760 75.9003999999986
24311 24319 19040 73
24318.25 24322.5 14920 77.5
24316.3496 24319.5 6400 75.5
24312.5 24325 17360 79.0508000000009
24308.1992 24322.9492 16920 109.599599999998
24290 24296 22280 78.9491999999991
24295.3008 24299.9492 20000 81
24295.0508 24315.8496 14880 98.75
24299 24303.5 10360 75.8496000000014
24292 24293.1992 14720 66.25
24280.1504 24280.1504 46600 56.1503999999986
24273 24273 46240 59.4003999999986
24268.4004 24280 35520 64
24278.3496 24289.6504 17960 62.5507999999973
24288.9004 24305 17440 78.0996000000014
24290 24291.5996 8160 51.6504000000023
24278 24280.0996 26120 50.0996000000014
24271.1504 24280.5508 15280 58.5508000000009
24278.0508 24282.0508 10840 91.0508000000009
24280.6504 24281 4600 84.0508000000009
24274.0508 24278.6992 9800 71.4491999999991
24263.0508 24266 26040 71
24253.75 24268.6504 37360 68.8495999999977
24264.5996 24274.4492 13280 75.4491999999991
24263.1992 24265 8960 72.0508000000009
24251.0996 24261.5996 27920 87.6504000000023
24255 24272 23400 93.6991999999991
24266.5508 24270.9004 6600 88.9003999999986
24263 24267 10520 65
24264.0508 24272.3496 9680 72.8496000000014
24272 24279.4492 11640 87.5
24267 24267 9640 77
24262 24264.9492 14160 47.9491999999991
24265.0508 24283.0996 9080 61.0996000000014
24280 24284.8008 31640 54.8008000000009
24281.75 24284.1504 4440 53.4003999999986
24284.1504 24292 16920 59.0996000000014
24284 24287.9492 6720 43.9491999999991
24274.1504 24280 7000 53.9491999999991
24276 24279.5 3400 72.0996000000014
24277.9492 24286 3120 26.0508000000009
24280.5 24281 6360 -33
24281 24297 10320 -47
24293 24293.9004 32240 -4.25
24287 24300 15160 -9
24290.9492 24294.1504 17400 -22.8496000000014
24291 24293 6040 -27
24282.4492 24287.1504 8720 -48.7988000000005
24279 24290.3496 13360 -27.6503999999986
24285.1992 24300.5 13000 -17.5996000000014
24301.4004 24310.0996 62840 -9.90039999999863
24295.9492 24313.1504 16280 -5.84960000000137
24306.0508 24309.6504 21600 -12.8496000000014
24302 24309.4004 16520 -10.0996000000014
24291.3008 24297 15520 -28
24294.3496 24299 14600 -23.9491999999991
24295.1504 24310.9492 28920 14.9491999999991
24305 24305 24040 5.05080000000089
24295.0508 24299 33320 -16.8496000000014
24292.5996 24301.0508 41480 -2.44919999999911
24301.0508 24311.8008 64640 18.6016000000018
24307 24309.5 80360 29.3496000000014
24315.5 24350 80680 77
24347.9004 24361.6992 84680 81.6991999999991
24347.9492 24359 41840 69.3496000000014
24333.4004 24338.9492 28560 33.9491999999991
24320 24323.5996 44880 32
24310 24330 40640 49.9003999999986
24325 24328.1504 22560 47.5995999999977
24325 24328 23160 45.9491999999991
 24328 24334.9492 21160 53.9491999999991
24332 24350.0996 23840 71.4004000000023
24329.3008 24333 14880 67
24331.0508 24332 13000 63.3496000000014
24320.9004 24331.8008 20800 57.3516000000018
24327.5996 24332.9004 7640 67.9003999999986
24327.9004 24332 4600 70.4003999999986
24331 24333.0508 2920 61.0508000000009
24331 24339 5440 68.0996000000014
24334.9004 24336.5996 2280 69.5996000000014
24335.0996 24347.8008 8280 75.4511999999995
24348.8008 24357.5508 34840 78.1016000000018
24351.3496 24355 24240 88
24355 24366 78560 101.050800000001
24363.0508 24374.3496 27400 91.25
24368.8496 24370.5508 23440 85.75
24370 24376.3496 56320 92.1992000000028
24372.8496 24377 16640 85
24370.5508 24375.9492 16680 88
24361.4004 24362.3496 18320 82.3496000000014
24362 24369 8360 89.5
24364.0996 24366 6400 80
24366 24371.5996 5600 90.5996000000014
24369.8008 24373 4840 76
24367 24367.1504 6320 73.25
24361 24363 4960 63
24349 24352 26080 57.8496000000014
24352 24360 8960 67
24352 24369.9492 8760 82.7988000000005
24365 24370 6360 79.6503999999986
24361.5 24366.0508 5600 65.5508000000009
24360 24365.9004 14560 55.8007999999973
24357.6504 24363.3496 9760 50.1992000000027
24360.1504 24365.0996 4560 55.4492000000028
24364.0508 24365.5 6760 56.0996000000014
24362 24362.8496 3720 65.8496000000014
24360 24363 3520 64
24363 24367.0508 3680 56.1016000000018
24367.0508 24367.75 5520 62.75
24365.8496 24371.9492 4200 72.9491999999991
24367.25 24370 4040 68.9491999999991
24370 24377.75 8080 65.9491999999991
24371.3008 24376.0508 5400 66.5508000000009
24373.4004 24374 15240 24
24366.0508 24373.1992 9240 11.5
24348 24351 23560 -8
24345.1992 24355 31080 16.0508000000009
 24333 24345 31960 21.4003999999986
24344.8008 24350 7560 20
24335.5508 24339.6504 22840 11.5
24325 24335 34280 7
24333.5 24348 20920 13.0508000000009
24342 24344.0508 18880 -6.04880000000048
24344.0508 24355 13280 22
24347.0508 24352.5 7160 20.5
24346 24350.9492 6200 19.1483999999982
24349.0508 24377.5508 26480 44.6504000000023
24366 24374.5508 22080 42.5508000000009
24362.5508 24363 5720 29.9491999999991
24362.4492 24380 24800 41
24371 24375.0508 17520 38.4511999999995
24373.0508 24377.0508 19680 29.25
24371 24371.1504 15960 13.5995999999977
24366.3008 24372.0508 22160 17.0508000000009
24365 24370 34520 4
24370 24372 54240 -2.34960000000137
24370 24376 80760 5.44919999999911
24410.0508 24440 103840 63.6503999999986
24430 24436.3496 73400 59.3496000000014
24436 24459 40280 83.0508000000009
24450 24458.3496 76320 96
24445 24445.25 28600 76.25
24444.8496 24445 19360 79
24443.0996 24448.8496 16920 77.25
24447.0996 24456 19640 83
24456 24462.4492 26680 95.2988000000005
24460.4004 24473 47640 110
24457.3008 24459 39040 107
24455.0996 24464.8008 16360 104.800800000001
24461.5996 24474 15320 104.050800000001
24458.8008 24461.3496 18480 91.3496000000014
24455.3008 24462.8496 19960 96.7988000000005
24460 24460.5 16720 94.5996000000014
24457.25 24464.0508 8720 100.7012
24460 24465.1992 19480 100.099599999998
24465.1992 24473 44160 107.5
24470 24476.8008 17640 113.9512
24468.4492 24470.25 34080 107.25
24470 24472.1992 13760 105.148399999998
24468 24468.4492 12880 100.699199999999
24457.3496 24457.3496 28760 85.4004000000023
24450.9492 24462.0508 38920 92.0508000000009
24461 24462.4492 7600 84.6991999999991
24460 24461.0996 13640 85.0488000000005
24456.3496 24463.3496 23480 89.3496000000014
24455.0996 24458.6992 11480 85.5
24453.9004 24454.4492 17880 103.449199999999
24454.4492 24462 10160 107
24462 24462.1504 4320 117.150399999999
24457.9004 24463.8008 12040 113.800800000001
24459 24461.9492 3840 122.2988
24460.0996 24461 3720 126
24454.0996 24455.75 8680 107.75
24452.3496 24457.75 11440 113.699199999999
24452.4004 24454.5508 11360 99.5508000000009
24453.0996 24463.6992 9440 111.199199999999
24458 24459.5996 6800 108.650400000002
24458.0508 24463.6992 4440 86.1483999999982
24458 24460 8320 85.4491999999991
24453.5 24454 9120 91
24446.3496 24455.75 22920 75.75
24455 24459.9004 9960 84.8495999999977
24453.25 24459.5996 8880 82.5488000000005
24452.6992 24455.4004 4040 84.25
24448.5508 24449.9492 13280 77.8983999999982
24431.9492 24439.9004 39280 69.9003999999986
24421 24422.8496 51800 50.8496000000014
24344.8008 24363.5 177520 -12.5
24274.0508 24318.9004 311760 -121.099600000001
24264.3008 24264.6992 107760 -171.650400000002
24251 24277.9492 180120 -181.050800000001
24270.1504 24278.0508 57400 -180.2988
24270 24282.0508 37320 -163.199199999999
24276 24279.5 19080 -165.5
24201.0508 24210 209800 -238.849600000001
24084.5508 24097 356680 -359
24096.0508 24170 239600 -292.449199999999
24119 24119 142680 -354
24084 24098 172440 -361
24093.3008 24130 82000 -334.800800000001
24119.9004 24128.3008 55960 -345.699199999999
24125.8496 24150 61040 -311.349600000001
24122 24122 53560 -340.849600000001
24122 24135.1504 41280 -325.349600000001
24115 24116.9492 38800 -347.101600000002
24110 24133.0508 57000 -332.148399999998
24130.5996 24138.8496 62520 -334.150399999999
24127.5 24128.1992 32080 -348.601600000002
24100 24112 79200 -358.25
24100 24103.3008 99880 -368.898399999998
24100 24100.4004 97520 -368.0488
24080.0996 24082 152120 -375.349600000001
24133.1992 24156.1992 205320 -305.851600000002
24050 24055 146800 -407.449199999999
24005 24054.25 182480 -406.849600000001
24048.3496 24065.9004 89480 -397.449200000003
24060.0508 24061 49600 -397.699199999999
24060.25 24107.4004 69160 -347.0488
24104 24128 63960 -334
24126.5996 24141.9492 48200 -320.201199999999
24114.3008 24125 69400 -338.800800000001
24122 24134.9492 43360 -327
24120 24123.9492 23480 -337.050800000001
24108 24116.9492 24400 -338.800800000001
24096.5 24104 20160 -353.75
24104 24117.5508 25360 -337
24112.5 24120 12720 -343.699199999999
24115.6504 24119.5 9600 -340.099600000001
24115.9492 24129.0996 9560 -334.599599999998
24123.6992 24129.9004 12720 -330.099600000001
24125 24131.1992 18360 -322.800800000001
24127.1992 24135 8560 -320.75
24115.9004 24120 11320 -339.900399999999
24116.9004 24125 5800 -334.599600000001
24117.1992 24117.3008 12600 -338.099599999998
24106 24108.0996 13560 -341.849599999998
24108.0996 24117.6504 5120 -322.25
24117.6504 24123 6080 -299.849600000001
24108.0996 24108.0996 7680 -255.400399999999
24108.0996 24110.75 12120 -208.150399999999
24110 24127 10080 -137.699199999999
24120 24141 32680 -136.949199999999
24141 24145 62360 -133.050800000001
24135.5996 24139 20560 -143.050800000001
24132 24132.0508 5800 -147.449199999999
24130 24136.1992 7480 -73.8008000000009
24135.3008 24145 8240 48
24142 24160 25760 -10
24145.9492 24150.0508 37680 31.0508000000009
24143.0508 24145 20920 47
24139 24154 20080 24
24147.75 24155.25 15120 26.9491999999991
24152.5996 24157 19560 7
24144.1504 24144.1504 9480 22.1503999999986
24136 24147.8496 13880 12.6992000000027
24105 24107.6992 26040 -9.25
24090.0508 24109 55040 -24.0508000000009
24106.8008 24130 23200 -8.84960000000137
 24130 24132.9004 13920 4.70119999999952
24124.6504 24125.0996 7080 13.0996000000014
24121.1992 24135.0996 9160 31.7988000000005
24130 24142.3008 13080 41.9004000000023
24135.0508 24147.9492 10760 65.9491999999991
24145 24155 18320 -1.19919999999911
24148.0996 24158 20360 103
24139.0508 24151.5 14560 97.25
24143.3496 24145.0508 15400 79.1504000000023
24124 24127.5508 19720 66.5508000000009
24127 24132 16000 24.5996000000014
24132 24143.4004 21040 15.4003999999986
24139.1504 24143 9360 1.05080000000089
24142 24193.8008 129680 68.8008000000009
24191.9492 24206.0996 166960 71.1504000000023
24194.1992 24204 25040 80.0508000000009
24201.6992 24222.25 31920 105.300800000001
24226 24234.5 140560 130.5
24220.9004 24236.4492 38840 118.898399999998
24226.6992 24247.0508 29040 127.050800000001
24230.3496 24254.3496 31400 134.849600000001
24254.6504 24313.3496 278320 184.25
24311.3008 24353.1504 187600 223.25
24355.0508 24361.0508 160800 229.851600000002
24343 24368.9004 76200 233.900399999999
24366.3008 24380.25 88440 260.25
24380.1992 24386 66760 261
24386 24401 137240 283.699199999999
24380.0508 24386 125960 277.900399999999
24428 24453.9492 126280 336.2988
24455.0508 24517.8008 157200 394.800800000001
24511.5996 24534.3008 129080 426.2012
24513.0508 24539 82280 428.25
24510 24510 52840 383
24502.4004 24506.4004 67760 365.400399999999
24482.25 24497.8496 49960 352.849600000001
24494.9004 24508.8008 30600 369.800800000001
24503 24536.9492 35560 404.898399999998
24525 24539.3008 48800 403.101600000002
24530 24539.5 64640 394.5
24530.6504 24544.9492 19480 384.949199999999
24534 24537.5 20400 387.449199999999
24530.0508 24535 8480 390
24534 24552 33880 398
24552 24577 89600 421.75
24575.3496 24591.5 91960 434.5
24587.3008 24610 59720 465.849600000001
24606.6504 24630 76240 482.150399999999
24628.3496 24668.0508 158440 560.351600000002
24650 24671.5 99040 562.5
24663.8008 24703.5996 125760 573.599600000001
24689.5 24692.5996 71440 559.699200000003
24680 24680 38120 554.900399999999
24661.75 24669.8496 55280 534.75
24659.3008 24694.6504 38680 552.349599999998
24693.75 24696.0996 46840 548.150400000002
24692.0508 24718 53160 563
24700 24701.9004 30280 543.900399999999
24700 24702.0996 25000 550.599600000001
24696.0508 24700.0508 19480 555
24684 24691 25520 563.449199999999
24681.0508 24702 11880 570
24673.9492 24675.3008 22960 531.900400000002
24652.5 24661.8496 42800 518.849600000001
24658.5996 24689 31200 495.199199999999
24684.8496 24692.5996 20320 486.5
24675 24683.6504 29360 479.650399999999
24680.1504 24686.0996 20800 463.849600000001
24678.25 24696 14880 461.5
24689.5996 24695.0508 13480 458.601600000002
24685.5508 24700 25240 452.949199999999
24689.9004 24690 9000 435.650399999999
24682 24683.0508 12840 369.701199999999
24682.5996 24689.5 6960 336.349600000001
24686 24690 7120 328.949199999999
24686.0508 24757.3008 111080 388.400400000002
24742.5996 24756.0996 69440 375.849600000001
24750.0508 24750.5996 39080 364.599600000001
24750.5996 24775.0508 50520 374.050800000001
24735.0508 24748.0508 43120 362.050800000001
24744.4492 24759 22200 305.050800000001
24759 24765.3008 30600 247.5
24765.3008 24775.9492 35720 241.648399999998
24760 24765.8008 52680 226.800800000001
24726 24746.0508 75080 236.050800000001
24740 24756.0508 27360 249.650400000002
24750 24764.1992 16960 266.349599999998
24764.0996 24770.0508 27320 261.25
24756.0508 24767 23760 230.050800000001
24736 24736 24840 196.699199999999
24732 24753 26760 213.5
24745.3496 24768 23120 223.050800000001
24756.0508 24773 29000 235.5
24763.1504 24792.25 54160 257.25
24770.1992 24778 34640 226
24773.0508 24782.1504 30040 205.150399999999
24761.5508 24772 36400 180.5
24763 24768.8496 32040 158.849600000001
24768 24773.8496 28360 143.849600000001
24730.5508 24732.8008 72120 64.75
24689 24724 140360 52.5
24719.8008 24743.9492 70080 40.3495999999977
24734.9004 24741.4004 96920 48.8007999999973
24711 24737.9004 137160 57.9003999999986
24825 24851.0996 308960 181.25
24780.0508 24822.6504 195440 128
24756.1504 24777.75 116800 81.6503999999986
24771.25 24794.1992 64920 76.1991999999991
24761.0996 24789.5996 80240 87.6992000000027
24776.0508 24793.5996 43080 91.5
24782 24788.5996 38600 88.5488000000005
24736 24746.0508 86640 55.0508000000009
24746.0508 24773.0508 24160 71.0508000000009
24767 24784.25 12520 108.949199999999
24773 24775 18320 113.150399999999
24758 24766.0508 22280 77.0508000000009
24758.0508 24763.75 24520 71.1503999999986
24745.0996 24745.6992 22000 62.0488000000005
24742 24759.5996 20640 73.5
24745.0996 24762.5996 16240 66.5996000000014
24740 24752 23400 56.9491999999991
24740 24745 18600 45
24615.5 24664 173720 -26
24524 24546.5996 289760 -136.4512
24525.8008 24596.5508 136840 -92.9491999999991
24564 24579.25 77640 -110.75
24570 24620 71000 -137.300800000001
24580 24585.9004 49720 -170.199200000003
24572.6504 24614.3008 33840 -136.2988
24614.1504 24635.1504 33560 -139.900400000002
24612.3496 24614.4004 18120 -133.650400000002
24612.4004 24621.0508 14360 -137.949199999999
24616.5 24637 19760 -128.300800000001
24617 24630.0996 12480 -145.849599999998
24619 24632 10400 -133.800800000001
24625 24676 48240 -70.0508000000009
24652.5508 24678.8496 42280 -77.2011999999995
24670 24729 85520 -35.1991999999991
24687.9004 24696.6504 78080 -73.4004000000023
24686.1992 24688.4004 21320 -78.5996000000014
24685.1992 24685.1992 17200 -50.8008000000009
 24660 24681.0996 25920 -71.9003999999986
24675.1992 24685.0508 10960 -82.9491999999991
24682.0508 24700 11600 -73
24695 24705 20000 -87.25
24689.9004 24703.3496 12480 -74.6503999999986
24695 24697 8000 -85.1503999999986
24636 24644.9492 49200 -127.050800000001
24622.0996 24645 36960 -123.849600000001
24626.6504 24639.25 22560 -134.599600000001
24632 24648.8008 14040 -84
24648.8008 24655.0996 7720 -68.9003999999986
24641 24670.3496 20680 -73.5995999999977
24660.8496 24668.5508 14520 -72.8495999999977
24666.5996 24683 10920 -54.9003999999986
24670.4492 24689.1992 8840 -161.900400000002
24680.5508 24690.0996 15480 -132.550799999997
24675.5 24696 6320 -81.75
24694.1504 24699 39880 -95.1991999999991
24683.8008 24690 15440 -99.5996000000014
24686.9492 24694.1504 13160 -99.4492000000028
24694.1504 24747.5 100840 -41.0996000000014
24737.0996 24760 24520 13.9491999999991
24748 24756.8496 18880 -16.2011999999995
24754 24760.9004 21440 -23.3496000000014
24738 24745.6992 18520 -29.3008000000009
24735.0996 24759 17200 -7.05080000000089
24716 24720.8496 21120 -42.9003999999986
24716 24740.5508 21600 -5.14839999999822
24734.9492 24749.6992 16600 -9.90040000000226
24736 24737.9492 15280 -24.6504000000023
24717.1992 24745.75 20760 -6.25
24743.4492 24755 18600 10
24731 24750 14960 86
24728 24737.5 27600 190.900399999999
24710.1504 24733 32840 136.449199999999
24724.0508 24745 35760 165.75
24736.9492 24747.6504 42560 127.650399999999
24745 24759.1992 105960 173.2988
24673.9004 24730.9004 68080 116.599599999998
24722.1504 24760 76520 124.849600000001
24716.5996 24736.1504 33200 121.75
24698.5996 24718 34320 96.9491999999991
24702.3008 24726.3496 20720 89.3496000000014
24722 24732 8760 101.900399999999
24707.0508 24712.9004 17680 80.9003999999986
24700.4004 24725 22120 49
24713.3008 24735.0508 11600 56.2011999999995
24723.3008 24724.0508 20720 -4.94919999999911
24721.5508 24729 7840 32.3496000000014
24725.0508 24727 6240 38.5996000000014
24720.5 24724.0508 7440 38.8516000000018
24720.5 24745 10680 63.9003999999986
24734 24735.0996 6640 50.0488000000005
24735 24741.3496 6840 41.3496000000014
24741.3496 24772.4004 31000 67.4003999999986
24769 24782.5 71360 79.1503999999986
24782 24790.0996 153680 93.0996000000014
24790 24792.75 35240 147.800800000001
24792.75 24800 40840 155
24791.0508 24800.0508 55040 160.800800000001
24784 24792.0508 35560 143.25
24785 24789.6504 17960 134.550799999997
24761.0996 24765.0996 38680 94.75
24753.0508 24754.0508 34920 85.5
24743.3008 24769.0508 27520 86.0508000000009
24765.4492 24766.4004 12520 77.2011999999995
24757.0508 24760 9960 69.9003999999986
24750.0508 24773.0508 13760 77.0508000000009
24761.25 24761.25 7440 62.25
24757 24766.0996 8560 76.0996000000014
24765 24770.0508 7960 75.9004000000023
24767.0508 24769.9492 2680 22.4491999999991
24760.0996 24768 4840 8
24723.4492 24729 33360 -27.8496000000014
24648 24670 171840 -90.9003999999986
24670 24685 23760 -60.6991999999991
24655.1504 24657.0508 30960 -101.949199999999
24650.3008 24670 56360 -50.8496000000014
24588.75 24597.25 141280 -143.300800000001
24581 24617.3496 106320 -132.349599999998
24596.1504 24611.3496 32520 -126.599599999998
24605 24607.25 13760 -138.5
24602 24615.5 34520 -139.5
24610.8008 24638.5508 25200 -111.449199999999
24620 24643.5508 19960 -93.9491999999991
24620 24639.8496 20240 -93.1503999999986
24623.5508 24636.0508 8360 -108.949199999999
24635.0996 24635.0996 7040 -112.550799999997
24620 24625 9840 -134.199199999999
24616 24631.0996 11520 -99.8007999999973
24625.0508 24637.9492 10920 -122.050800000001
24635 24678.1504 70360 -58
24665 24668.9004 17520 -49.0996000000014
24642.75 24655 18720 -71.3496000000014
 24651 24656.9004 5880 -75.0996000000014
24650 24678.25 19760 -34.6503999999986
24678.25 24700 67640 -25
24665.75 24672.8008 19080 -62.25
24655.9492 24687.0996 18800 -36.9511999999995
24679.8008 24697.1504 19240 -31.8496000000014
24677 24690 15440 -37
24672.5996 24677.6504 13440 -46.4004000000023
24664.9492 24674.5508 10440 -70.4491999999991
24670 24676 14400 -59.0996000000014
24676 24682.6504 9200 -58.6992000000028
24661.5 24683.25 14200 -89.1503999999986
24665 24678.5996 11080 -103.900399999999
24641 24645.0508 24200 -145.0488
24630.0996 24647 38400 -145.75
24630 24652 28400 -148
24640 24657.8008 25040 -142.25
24652.25 24665 50720 -127.050800000001
24653.9004 24667.1992 67600 -122.4512
24400 24448 414960 -317.099600000001
24421.5 24439.9004 137320 -314.150400000002
24411.8496 24419.9004 120160 -349.150400000002
24412.3008 24452.9492 78760 -313.451199999999
24445 24450.9004 41920 -309.099600000001
24447 24459.9004 47920 -313.150400000002
24451.4004 24453 22760 -308.25
24423 24435 42080 -331.099600000001
24428.0508 24440 32160 -330.050800000001
24425.0996 24427.6992 28440 -342.25
24421.0508 24430.0996 22200 -337.900399999999
24370 24384.0508 209760 -344.949199999999
24358 24370 75280 -300
24358.4004 24370 46200 -315
24365 24375 23480 -282.050800000001
24365 24379.25 26000 -290.75
24378.4492 24384.0996 46640 -213.150399999999
24366.9492 24368 24120 -249.349600000001
24360 24376.6992 37000 -234.650400000002
24365 24368.8496 20960 -238.400399999999
24361 24365.5508 12160 -249.949199999999
24314.6504 24325 86400 -313.550800000001
24315 24323.9004 44280 -319.650400000002
24311.4004 24338 42120 -301.849600000001
24330.3008 24343.0508 30440 -293
24338 24342.4004 16080 -292.699200000003
24330 24333.0508 21200 -291.949199999999
24318.6504 24326.9492 35880 -304.150400000002
24315.0996 24334.0996 22200 -303.849599999998
24326 24335.9004 20600 -342.25
24302.3008 24313.25 54240 -355.650399999999
24306 24310.0508 30200 -344.949199999999
24310.0508 24332.6992 31480 -324.201199999999
24325 24337.9492 29360 -340.300800000001
24333.25 24339.4004 29160 -360.599600000001
24333 24333 12960 -339.800800000001
24328.4004 24335.3496 11880 -351.75
24334.75 24344.9492 20760 -352.2012
24325.5 24330.4492 13600 -359.550800000001
24330.0508 24364.3008 34880 -313.349599999998
24360 24375.3496 36920 -299.201199999999
24374.3496 24387.9492 54160 -288.050800000001
24368.9492 24369.9004 41120 -312.75
24366.5508 24379 18400 -304.25
24375.0508 24387 24440 -291.599600000001
24381.0508 24404.9492 30080 -240.101600000002
24387 24388.1992 35840 -258.800800000001
24385 24391.3496 18120 -260.650399999999
24370 24378.6992 27720 -279.101600000002
24370 24374.8008 9120 -290.199199999999
24351 24359 27920 -308.199199999999
24356 24377 9640 -71
24370.1504 24377 9400 -62.9003999999986
24377 24386.5996 31680 -33.3007999999973
24380.5 24391 14200 -61.9491999999991
24387.4492 24400.8496 30800 -50.0507999999973
24395.1504 24415.9492 57240 -43.9511999999995
24412 24426.6504 38560 -26.3496000000014
24412.8496 24427.9492 16640 -7.05080000000089
24365 24378 72360 -62
24375.0508 24390 10840 -37.6991999999991
24353.0996 24355.4492 25760 -74.6504000000023
24333.25 24358 62320 -26.0508000000009
24355 24367.3496 22960 -2.65039999999863
24352.4492 24373.25 27720 3.25
24359.6992 24369 19560 -6
24345.3008 24360.1504 31400 -19.0996000000014
24355.4492 24370.75 34080 -13.3496000000014
24365 24380 25960 12
24360 24361.75 37000 -14.9491999999991
24336.6992 24352 92120 -16.8496000000014
24332.5 24340 80160 -25.5508000000009
24331.1992 24361.0508 62080 36.0508000000009
24360.1992 24391 71840 67.0996000000014
24386.5 24391.3008 122720 53.3008000000009
 24223 24224.9004 116120 -118.150400000002
24192.25 24214 85800 -128.400399999999
24190.0508 24190.0508 38760 -143
24160.0996 24170 63400 -156.949199999999
24132 24136.5 64680 -197.599600000001
24133.5 24138.8008 40760 -197.099599999998
24110 24110 56120 -203.25
24015.25 24020.0508 143680 -290
23912.0996 23914.9492 195280 -417.75
23890 23895 130000 -442.949199999999
23894.1992 23930 104080 -409.400399999999
23886.1504 23890.5508 136360 -442.449199999999
23929.6992 24005 244560 -330.349600000001
24000.8008 24125.3008 279840 -219.648399999998
24075 24095.5508 97520 -234.898399999998
24067.9004 24074.5 67520 -289.800800000001
24052.0508 24080 62000 -295.349600000001
24052.0508 24065.75 50880 -322.199199999999
24001.0996 24033 72680 -336.900399999999
23902.0508 23946.9492 176280 -432.050800000001
23940.0508 23968 78080 -419
23965.25 24010.8008 53760 -394.148399999998
23975 23982.5508 32520 -405.648399999998
23960.0508 23975.1504 28560 -416.199200000003
23960.8008 24002.5 42280 -376.199199999999
23997.9492 24042.3008 110360 -332.5
24042.0508 24049.9492 35920 -309.050800000001
24040 24058.6504 25480 -318.349600000001
24052.0996 24060 22120 -317
24040 24040 19800 -346.599600000001
24040 24064 24480 -327
24061.0508 24093.6504 69280 -307.199200000003
24059.5 24064.0996 27640 -351.849599999998
24053.5508 24061.0508 23040 -365.599599999998
24056.0508 24060.4004 27120 -367.5488
24056 24085.25 19560 -292.75
24081 24090.3008 36200 -299.699199999999
24070.0996 24070.0996 23280 -285.349599999998
24070.0996 24077.75 22880 -280.25
24045.25 24072.9004 47000 -294.449200000003
24065 24093.4004 29960 -279.849600000001
24088.8496 24105 49880 -264
24058.5508 24062.5 44000 -297.650399999999
24026.6504 24054.6504 48680 -316.099600000001
24031.0508 24054.5508 23040 -325.449199999999
23989.6992 24003.0508 39760 -358.699199999999
23966.6504 24002.8008 57280 -349.199199999999
 23985 23986 20760 -354
23981 24018.0508 27760 -343
24015.1504 24021 19000 -370
24018.1504 24024.5 16160 -366.800800000001
23980.0996 23992.0996 26400 -232.800799999997
23985.4004 23993.1504 15080 -220.849600000001
23983 24009.1992 21480 -180.851600000002
23998.1504 24006.1504 8000 -163.849600000001
23990 23992.5 20240 -144
23992.5 24006.9492 13800 -131.851600000002
23996.8008 24010.9004 13160 -99.0996000000014
23999.6992 24021.3008 8400 1.25
24000.5 24006.1992 7920 91.25
23986.25 23996.1504 23360 101.150399999999
23986.4492 24017.3008 23200 87.3008000000009
24017.3008 24038.8496 49160 148.2988
24038 24059.3008 21000 54.3008000000009
24030 24031.9004 20440 -93.4004000000023
24015.0508 24026.8496 21720 -68.7011999999995
24011.25 24020.9004 12120 -53.5996000000014
24020.9004 24050.0508 17360 -29.9491999999991
24035.3008 24040.5996 11480 -25.1503999999986
24030.5 24048.75 10240 15.75
24039.4004 24082.4004 31680 135.4512
24070 24070 41320 102
24067 24070.5996 16720 59.7988000000005
24050 24059.4004 20600 76.8495999999977
24050 24050 14480 74.8496000000014
24049 24064 12600 61.5
24060.0996 24093.4492 44200 51.1483999999982
24076.3496 24081.4004 36600 31.4511999999995
24057.5996 24087.3496 19720 28.6992000000027
24064.1992 24069.1992 12600 9.19919999999911
24064.9492 24079.6504 18680 39.6503999999986
24075.0508 24079.4004 15920 15.4003999999986
24079.3496 24117.9492 53800 24.2988000000005
24102.9004 24116.0508 76360 51.9511999999995
24098.25 24115 42920 53.9491999999991
24110.4004 24127.8008 56000 67.4004000000023
24128 24166.9492 126360 81.6991999999991
24072.5996 24135 189240 44.6991999999991
24126 24141.6504 67200 71.5507999999973
24136 24149 24960 71.25
24149 24165 31000 92.0996000000014
24150 24172.6992 39240 79.2988000000005
24167.0996 24213.0508 117000 108.050800000001
24210.0508 24227.4492 138720 164.949199999999
24203.5996 24230.3008 53240 175.650400000002
24225.3008 24232 72880 177.449199999999
24222.25 24233 44560 229.949199999999
24226 24226.4004 30440 223.599599999998
24226.4004 24249 25960 263
24246.9004 24275 134840 256.949199999999
24238.0508 24251 55520 230
24243.8496 24252 20480 227.5
24248 24252.9492 19000 260.849599999998
24235.3496 24238 26160 244.849600000001
24231 24240 18400 230.800800000001
24210.0996 24221.5 37080 215.349600000001
24216.3008 24227.0508 13480 234.550800000001
24221.3496 24227.3008 12000 220.351600000002
24227.3008 24238.6992 10080 227.7988
24218.4492 24219 21440 197.699199999999
24173.1504 24210.5508 70360 204.351600000002
24201.25 24214.6992 22440 218.5488
24192 24202.3008 31440 185
24198.0508 24207 11000 168.150399999999
24207 24218.9004 25920 159.599599999998
24205.6504 24211.9492 25920 180.0488
24206 24210 12880 183.150399999999
24201.0508 24223 12800 202.099600000001
24218.0508 24235 31080 184.949199999999
24233 24243.3008 41200 202.7012
24235.4004 24238.8496 39600 190.099600000001
24220.3008 24244.8496 19960 162.449200000003
24241 24247.1992 31080 177.199199999999
24246.1504 24269.8496 37520 199.25
24260.1504 24264.0508 26080 204.650400000002
24246.9492 24249 19520 199
24245.0508 24262.5 33320 198.5
24251.0508 24280 30960 186.550800000001
24250 24259.4004 97480 178
24224.5996 24238 85280 150.650399999999
24220.0508 24242.1504 42360 172.9512
24235.0996 24242.9004 26680 163.25
24225 24233 16160 153.599600000001
24219.8008 24219.8008 21640 101.851600000002
24209 24228 63920 111.949199999999
24185 24200.9492 49120 85.9491999999991
24200.0508 24228.0508 21840 100.25
24209.0508 24220 14080 53.0508000000009
24218.1504 24224.8496 11520 89.8496000000014
24192.0996 24196.4492 13160 54.7988000000005
24156 24187.75 86360 38.75
 24156 24179.0508 38000 14.0508000000009
24174.6504 24197 23960 24.3008000000009
24186 24198.9004 32640 -14.1504000000023
24192.0508 24210.25 30800 -17.1991999999991
24201.8008 24226 23480 -4.30080000000089
24211.0508 24218 12280 -14
24218 24250 49680 17
24235 24244.1504 39320 17.75
24244.1504 24246 17480 -3
24246 24266.8496 49880 -8.15039999999863
24255 24268 20080 17
24255.1504 24256.1992 16040 4.19919999999911
24242.1992 24251 47480 -1.94919999999911
24232.1504 24242.9492 28960 4.94919999999911
24240 24259.8008 24880 19.8008000000009
24226.25 24244.6992 45680 23.1991999999991
24228.3496 24234.9492 31920 7.89839999999822
24228.0508 24243.25 29480 15.9491999999991
24234.1504 24238.8496 50800 0.150400000002264
24228.5996 24233 59240 14
24726.0508 24779.9492 970920 569.398399999998
24751 24776 365360 561.300800000001
24556 24561.25 421640 358.949199999999
24555 24709 276960 502
24681.5 24693.25 129840 474.349600000001
24650.0996 24670.25 107040 458.300800000001
24642 24652.75 90200 442.75
24623.5996 24625.9004 78080 402.900399999999
24620 24656.5 81760 421.5
24650 24669 44560 425.699199999999
24640.0508 24660 38680 421.150399999999
24631.0508 24645 30120 400.150399999999
24610.6504 24638.5508 57520 391.351600000002
24631.0508 24655.6992 46720 385.849599999998
24647.6992 24662.9492 56280 398.898399999998
24653.25 24658.0508 21400 409.050800000001
24654.6992 24667.5 28280 405
24653 24657.5 17480 377.5
24652.0508 24691.8496 34880 432.449200000003
24685.0508 24703.1992 56560 465.199199999999
24700.5996 24725 73040 482.849600000001
24711 24713.0508 90400 470.150400000002
24705.9004 24709.1504 35240 476.150399999999
24709.1504 24717 43520 497.199199999999
24706.75 24711 17720 483
24708.25 24725.5 32680 524.550800000001
24720.5508 24732 26040 503.949199999999
 24720 24743.3008 70720 523.300800000001
24742.0508 24766.9004 74400 542.050799999997
24755.0508 24767.3008 53600 570.851600000002
24764.5508 24773.5996 32880 585.849600000001
24773 24818 89000 638.949199999999
24807.5 24815.9004 75640 618.900399999999
24781 24781 39400 582.099600000001
24777.25 24792.6992 39400 582.449199999999
24780 24784 36800 558
24770.0996 24771 42160 553
24770.0996 24783.8496 42280 533.849600000001
24769.1504 24769.1504 34000 525
24755 24772.8496 23280 526.849600000001
24756 24779.0508 22040 512.2012
24773.3008 24776.8008 25360 508.800800000001
24769 24783.8496 22280 527.650400000002
24786 24810.8008 26000 559.800800000001
24812 24838.6992 50760 595.75
24820.3008 24833.3496 33600 573.5488
24822.4492 24851 84440 606.300800000001
24851 24950 152760 715.050800000001
24926.5508 24929 327200 685.75
24896.0508 24908.9004 89200 670.050799999997
24905 24926.6992 64600 693.699199999999
24893.1504 24899.9492 51080 120
24897.0996 24959.8008 47680 183.800800000001
24935.4004 24961.9004 59160 400.650399999999
24955 24964.0508 49920 255.050800000001
24956.1504 24974 48840 280.75
24970.1992 24982.8008 46160 312.550800000001
24983 25040 82800 387.25
25036.9004 25085 84680 459.099600000001
25073.6504 25077 87000 420.5
24988.9492 25022 153880 353
25023.9004 25062.3496 82200 402.349600000001
25028.1504 25033.9492 71680 388.949199999999
25030.3008 25040.1504 68440 401.599599999998
24971.4492 24975.5 77760 319.800800000001
24952.3496 24955.5508 111040 292.601600000002
24955.0996 24979.9492 35040 321.898399999998
24965 24971.9004 46000 304.400399999999
24971.9004 24973 38520 315.5
24934.5508 24946.25 93960 254.400399999999
24926 24984 56320 280.800800000001
24978.5 25010.0508 74560 285.050800000001
24968.0508 24995 86720 281.949199999999
24975 24980.5508 92000 271.400400000002
 24975.75 24988.0996 99360 271.099600000001
24890 24998.5996 150200 287.599600000001
24991.1504 25090 200240 364.5
25031.5996 25072.9004 140880 340.900399999999
25000.9492 25040.4492 117760 297.148399999998
24980 24983.6992 71160 216.7988
24941.8496 24957.5 65520 190.199199999999
24950 24996.75 44760 223.150399999999
24975 24989.6504 41320 171.650399999999
24950 24950 36080 134.099600000001
24887.0508 24915.8496 111440 134.849600000001
24915.5996 24947.3496 69880 154.650400000002
24921.25 24939.75 27000 155.75
24927 24930 25400 159
24920.75 24941.0996 27120 157.25
24926.25 24926.25 31280 157.099600000001
24908.5508 24913.0996 41640 140.25
24868 24887 81600 107.949199999999
24880.0996 24929.8496 44840 153.0488
24928.6504 24976.5508 68960 192.7012
24961.9004 24969.1992 40120 158.398399999998
24968.0996 24968.6504 23440 129.9512
24967.4492 24986.1992 19240 152.849599999998
24958 24977.0508 23440 126.050800000001
24964.1504 24988 35400 38
24980.0508 25018.8496 47040 89.8496000000014
24997.1992 25005 33120 96.0996000000014
24999.3496 25016.0996 24640 89.4004000000023
24995 25011.1992 29920 111.25
25011.4492 25027 19480 67.1991999999991
25024.9492 25046 55080 84.0996000000014
25030.0508 25033.5996 26240 69.5488000000005
25015.6992 25017.3496 21000 43.3496000000014
24988.0996 24999.4004 41440 16.5995999999977
24990 25018.5996 25280 -21.4003999999986
25010 25019.75 32000 -65.25
25012 25013.3008 16760 -63.6991999999991
25008.5 25027.25 14960 5.25
25025 25031.4004 20080 -30.9492000000027
25024 25044 21200 10.0508000000009
25030.5996 25049 17360 8.84960000000137
25036 25048.9492 15120 73.4491999999991
25026.75 25030.1992 32160 74.6483999999982
25020 25038.0996 13560 58.1504000000023
25025.0508 25040.1992 26680 68.2988000000005
25039.3496 25100 43040 127
25087.9492 25091.1504 75600 144.900399999999
 25063 25078 20000 94
25065.5508 25072.0508 22960 62
25041.8008 25056.4004 44320 61.4003999999986
25007.0508 25032.75 50040 52.1991999999991
25024.1992 25052.3008 48760 64.2011999999995
25049.5508 25056.5508 10240 57.9511999999995
25058 25082.1992 22480 -7.80080000000089
25056.25 25065.1504 9120 -7.75
25061.0508 25095.9004 14640 55.4511999999995
25072.0508 25073.4492 23120 89.75
25075.4004 25085.0508 13640 127.550800000001
25046.3008 25056.3496 20960 59.5996000000014
25051.5508 25058.9004 17520 69.25
25040.0996 25063 20360 113
25045 25046.0508 10920 130.2012
25031.1992 25043 22080 95.6503999999986
24945 24995.9004 118760 56.1503999999986
24965.8496 24984 41160 54
24965.4004 25073.4004 66800 132.300799999997
25034.9492 25049.9004 31040 123.650399999999
25030 25034.8496 31720 121.75
25005.5996 25012 60200 125
24990.1992 25021.6504 66800 91.8007999999973
25022.5 25065.8008 124400 89.25
25029 25037.3008 80280 68.1016000000018
25028 25030 59680 61.3496000000014
25022.3496 25027.0508 94720 40.8516000000018
25017.6504 25021.9492 159960 44.8983999999982
25018.5 25024 111120 36
24943.0508 24985.4004 186680 -33.4492000000027
24922.3496 24945.25 169360 -59.75
24943.3496 24957 76120 -59.0996000000014
24946.75 24976.8008 58000 -34.3983999999982
24961 24973.0996 50320 -53.9003999999986
24960.1992 24977.3008 32920 -68.6991999999991
24963.9492 24978.9004 28320 -54.6992000000027
24970.0508 24986.9492 59520 -30.4004000000023
24981.3008 25020 41480 20.5996000000014
25000.3008 25003.8008 62440 -14.7988000000005
24975.3008 24986.6504 42040 -33.0996000000014
24986.6504 24991.3496 22200 -21.9511999999995
24990 25001.8496 11920 -25.4003999999986
24991.5508 24999.6992 11880 -31.7011999999995
24997.0996 25012.0996 18840 -31.9003999999986
25003.25 25022.0996 25960 -26.9003999999986
25010 25018.9004 17120 -30.0488000000005
25009.0508 25011.5 11800 -18.6991999999991
 24992 24995 26360 -43.0996000000014
24987.0508 24995.4492 18600 -44.75
24989 24996.1504 15880 -103.849600000001
24986.1992 24991 15040 -100.150399999999
24983.0996 24983.0996 15120 -94.9003999999986
24975.3008 24984 18840 -88.0508000000009
24955.8496 24974 38240 -82.4003999999986
24962.6504 24963 20520 -69.75
24960 24970 10480 -82.3008000000009
24970 24983 8960 -73.5508000000009
24958 24960.0508 9280 -122.148399999998
24957.5996 24971.0996 12960 -94.0507999999972
24965.3008 24980.6992 5720 -115.2012
24978 25040 76840 -33.4491999999991
25027.9004 25032.5508 56120 -52.5
25017.0508 25021 20080 -35.3496000000014
25002 25015 17840 -43.9003999999986
24988.25 24992.0996 36120 -70.9003999999986
24988.6504 25007 21400 -39.0508000000009
25007 25013.9004 7160 -29.0996000000014
25010.9492 25020 17840 24.0996000000014
25011.9004 25022.5 7000 38.5
25018.5508 25025 13000 -48.4003999999986
25020.6504 25030.1504 15480 -19.75
25030 25030.5996 39120 -4.25
25030 25038 15840 26
25024.9492 25025 16760 3.34960000000137
25016.5 25023.6992 15080 -42.1016000000018
25012.25 25017.9492 9360 -19.3516000000018
25010 25016.6504 11040 -13.3496000000014
25010 25016 7160 -11.0508000000009
25014 25026 5920 4.05080000000089
25020.3496 25024.4492 9400 0.449199999999109
25022 25025 9400 39.5996000000014
25025 25048 24040 102.75
25036.1992 25036.9492 9120 79.9491999999991
25026.75 25034.8008 7280 58
25032.3496 25053.9004 10920 80.8007999999973
25040.3008 25058.3008 37280 81
25043.4492 25048.9004 15880 70
25045.5 25052 7280 65.0508000000009
25050 25063.1504 23160 43.1503999999986
25048.4004 25054.3496 13040 50.5488000000005
25024 25031 15200 44.3496000000014
25025 25027 13920 35.6503999999986
25023.0508 25038.6992 13360 36.8495999999977
25027.8008 25035.4004 13320 35.7011999999995
25034.6992 25038.0508 10000 25.9511999999995
24992.75 25009.5 42280 -12.5996000000014
25004 25017.3008 17720 -1.59959999999774
24990 25008.75 36200 -2.75
24971.5996 24994.25 49960 -0.75
24971 24971 29400 -24.4491999999991
24957 24969 54360 -27.1503999999986
24963.1504 24994.9492 57800 3.94919999999911
24978.3496 24981.8496 61240 -1.25
24980 24990 51520 6
24942.9492 25036.3496 93760 62.3496000000014
25005.5996 25020.6992 67080 57.6991999999991
25007 25031.9004 24960 61.9003999999986
25008.1992 25020 37320 37
25016 25038.6504 31360 78.5995999999977
25035 25078.4004 83640 107.300799999997
25075 25091.75 52400 111.050800000001
25089.4492 25100 48880 60
25084 25089 21680 56.4491999999991
25072.1992 25072.1992 21520 51.1991999999991
25071 25085 14680 70
25071 25075 9440 82.9003999999986
25070 25070 29080 63
25051.3496 25057.75 31080 43.8496000000014
25055.75 25060.3008 19320 40.3008000000009
25057 25065.4492 10360 42.9491999999991
25060.6992 25065 8800 40
25055 25061.4492 20400 31.2988000000005
25061.4492 25089.5 28000 58.9003999999986
25085 25090.5 14760 52.5
25073 25082.8008 12680 57.8008000000009
25072.5996 25073 6200 49.3008000000009
25064 25077 13720 59.0508000000009
25068 25080.1504 12040 63.5
25070.9492 25070.9492 10200 54.9491999999991
25065 25070 8320 44
25067.3008 25075.25 6720 50.8008000000009
25074.5 25080.9492 4160 55.9491999999991
25075 25077 4000 29
25075 25080 7920 43.0508000000009
25075 25088.5 7520 53.6991999999991
25087 25108.6992 67360 54.7988000000005
25103 25109.4492 14720 51.1483999999982
25108.1504 25115.9004 19680 67
25098.8496 25099.0508 11840 47.0508000000009
25089.25 25090.5996 14360 27.4492000000027
25080.4492 25081.0508 14400 26.7011999999995
25051.0508 25080 40520 49
25069.0508 25076 9400 49
25071 25073.4492 23720 34.75
25069.6992 25085 9400 49.5996000000014
25084.6504 25097.0996 26360 59.0488000000005
25090 25092 4000 82.5
25078 25087.4004 6320 70.0995999999977
25086 25091.1992 7360 82.4491999999991
25082 25082 4560 87.75
25079 25083.1992 4120 112.199199999999
25080.1992 25087.0996 1600 118.099600000001
25080.5996 25083 4160 88.0508000000009
25082.5 25098 16280 116.150399999999
25096.8008 25100 17000 110
25095.3008 25096.8008 9840 60.4511999999995
25080.1504 25082.0996 10400 61.4004000000023
25074.0996 25083.9004 8920 52
25075 25080.1504 4920 60.1503999999986
25062.1504 25075.8496 15360 37.1992000000027
25068.1504 25080.3008 12320 1.90040000000226
25079.6504 25097.1992 20640 5.44919999999911
25087.75 25097 4440 -3
25093 25093 4960 4
25065.8496 25078.9492 11560 6.75
25070 25083.6992 9640 -1.30080000000089
25077.1504 25081.0508 4080 6.05080000000089
25081.0508 25085.1504 12000 15.1503999999986
25070 25080 6440 22.25
25062.5 25077 17280 16.6991999999991
25070 25074 8600 8.55080000000089
25074 25080.0996 15240 15.0996000000014
25070.1504 25079.4004 8040 17.9511999999995
25070.1504 25071.8496 11920 -17.6503999999986
25054.5508 25060 40960 -30.5
25060 25067.6992 30760 -15.1016000000018
25057.9004 25064.9492 50040 -8.05080000000089
25063.0996 25067 43880 -10
25063.0996 25074.8496 59440 -5.30079999999725
25033.5996 25040 102160 -30.9491999999991
24976.4004 25026.9004 121000 -43.0996000000014
25018 25024.5996 38760 -50.6503999999986
25020 25030 29080 -50.9491999999991
25027.4492 25046.0508 49040 -30.9491999999991
25042 25075 54080 -5
25055.4492 25070.5 29400 -18
25058 25070 16160 -38.6991999999991
25046 25049.9492 21040 -59.5
25034.4004 25051.5 21000 -64.4003999999986
25040.5996 25053 10920 -46.0508000000009
25036.6504 25042.0508 15040 -48.5488000000005
25025.4492 25037.5508 24040 -43.5
25032.0508 25038 11040 -42
25029.4492 25036.9492 12840 -39.0508000000009
25011.8008 25022.4004 31120 -51.0488000000005
25000.4492 25015 49040 -70
25005.9492 25019.1504 26360 -77.9492000000028
25015 25025 15280 -67
24966.6992 24992 74680 -95.4003999999986
24992.3008 24994.6992 29880 -96.5
24991 25004.5996 30720 -77.4003999999986
25002.3008 25013.8496 32560 -69.3495999999977
25005.5508 25010 15320 -77.0996000000014
25005.5508 25025 18040 -58
25005 25011.6992 20200 -86.3008000000009
25011 25012.1992 8360 -87.8008000000009
25012.1992 25030.6504 17400 -66.1504000000023
25028.8008 25034.9492 24960 -47.1504000000023
25028.8008 25031 9320 -52.9003999999986
25030.0996 25044.1992 20120 -35.9511999999995
25035 25037.1992 10120 -38.6504000000023
25028.0508 25030 11680 -50.3008000000009
25022.4004 25030.0996 5880 -67.0995999999977
25028 25045.4492 33000 -51.5508000000009
25042.0996 25057 14680 -36
25045 25045.4004 13520 -33.5488000000005
25041.3496 25046.1504 4960 -37.5488000000005
25040.1992 25049.5996 9360 -31.4511999999995
25046.1992 25062.5508 10360 -22.5995999999977
25054 25055 20720 -25
25050 25052.6504 5320 -24.3496000000014
25051 25054 4120 -20
25054 25057.9004 2800 -22.1992000000027
25057.1504 25062.9492 17000 -16.4511999999995
25052.0508 25063.3008 24280 -8.54880000000048
25057 25061.1504 13920 1.15039999999863
25056.4492 25072.9492 18320 5.25
25066.9004 25081.9492 54040 17
25065.4492 25067.5 17880 0.5
25051.0996 25060 15040 -14.8496000000014
25055 25060.9492 4680 20.9491999999991
25055.0996 25058 4720 31.0996000000014
25041.5 25048 17520 23.4003999999986
25045.5 25049.9492 11320 19.9491999999991
25048.0508 25053.4492 5760 7.39839999999822
25053.3496 25057.3496 14240 -17.6503999999986
25039.1504 25045 16640 -25.5
25026.25 25044.5 35640 -25.5
25041.9492 25050 13160 0.050800000000891
25046.0508 25059.6992 4720 8.19919999999911
25055 25057 7480 4
25050 25051.6992 3040 9.64839999999822
25035.1504 25049 14600 11.4491999999991
25032.9492 25041 19080 3
25040 25047 15160 10.0508000000009
25042 25043.5996 5760 21.1992000000027
25035 25045.0996 13320 30.0996000000014
25045.0996 25050.4492 18720 31.2988000000005
25040.1504 25043 22200 18
25036 25043.6504 20880 51.6503999999986
25040 25048 22440 53.3008000000009
25045.0996 25057.6504 33000 53.0507999999973
25057.8008 25068 60680 54.1503999999986
25062.1504 25069.25 68080 59.25
25201.0508 25291.8496 258280 266.849600000001
25282 25370 196480 358.300800000001
25344 25358.9492 97480 346.75
25352.25 25360 57360 329.349600000001
25355.0508 25391.9004 114400 356.9512
25380.6504 25382 60400 351
25383.0508 25414 75440 369.800800000001
25400 25404.0996 61280 366.900400000002
25397.0508 25414.9004 58160 384.900399999999
25413.0996 25430 68600 399.900399999999
25426.3496 25465.9492 78600 420.5
25461 25487 109800 430
25472 25473 57840 427.599600000001
25468.3008 25476 34600 429.849600000001
25463.5996 25465.1992 29520 415.599599999998
25463 25480.0996 34520 417.548800000001
25467.8496 25467.8496 20960 412.849600000001
25448.3008 25450.8496 29960 398.199200000003
25448 25471.0996 23480 417.099600000001
25461.8008 25465.5996 11960 407.699200000003
25462.25 25466.9492 9680 404
25461 25463.1504 13360 399.849599999998
25461 25473 17280 411.849600000001
25470 25471 12360 398.050800000001
25471 25493.1504 69040 411.2012
25491.25 25512.0508 31360 444.550800000001
25500 25503 23720 443
25483.5996 25493.0996 21560 432.150400000002
25487.8496 25489.0996 29800 431.099600000001
25472.0508 25481.9492 38120 433.949199999999
25480 25490 19400 440.050800000001
25482.25 25490 16800 436.550800000001
25489.0508 25502 19080 444.650399999999
25498 25507.25 21040 462.25
25498.1504 25502 14800 457.5
25497.3008 25517 39040 467
25500.3496 25507.3008 13560 447.601600000002
25503.3008 25516.0508 8720 459.050800000001
25510 25523 17600 471.300800000001
25510.0996 25513 13080 464
25508 25529 37040 488
25525.0996 25540 29160 493
25535 25535.5996 29640 492
25531.3008 25563.9004 52640 518.800799999997
25544 25546.9492 48120 496.5
25525 25536.9492 35880 493.949199999999
25526.8008 25526.8496 14800 483.199200000003
25522 25536.3008 27560 488.300800000001
25531 25542 15000 484.349600000001
25533 25542.8496 13080 474.849600000001
25521.5508 25525.9004 13480 456.650399999999
25524.4004 25541.4004 23640 249.550799999997
25506.3008 25515.3008 27240 145.300800000001
25485.6504 25485.6504 65800 126.7012
25485 25492.1992 50240 132.199199999999
25492 25495.5 18240 103.599600000001
25495.5508 25506.8496 11960 124.849600000001
25496 25500.0508 19560 86.0508000000009
25497 25505 10120 100.900399999999
25495 25504.0508 9880 89.1504000000023
25481.25 25484.4004 18160 54.4003999999986
25484.25 25498.4004 20520 32.4511999999995
25494.4004 25498.5 8040 11.5
25497 25515.0508 18360 42.0508000000009
25512.0508 25512.0508 14720 36.0508000000009
25512.0508 25542 36920 76.8008000000009
25525 25530 27920 49.9003999999986
25528.1504 25538.5 10640 70.6503999999986
25533.1504 25535.5 32280 84.6503999999986
25511.0508 25518.3496 37320 47.25
25512 25515.0508 31680 49.4511999999995
25513.6504 25531.9492 40640 65
25528 25537.9492 56840 74.7988000000005
25526 25527.5996 75760 54.5996000000014
25527.8008 25535 76040 64
25481.0508 25498 102920 4.84960000000137
25480 25491 71360 -21.0508000000009
25490 25545.8496 80280 42.8496000000014
25525.25 25532.8008 50160 39.7011999999995
25505.5996 25511.5996 34720 22.5
25509 25519.4004 14160 37.4511999999995
25516.5 25520.75 13720 30.75
25509.9004 25523.9492 17400 33.9491999999991
25522.3008 25540.4492 25720 38.4491999999991
25525.0996 25530 18280 22.75
25520 25524 8280 22
25522 25527.9492 8520 10.9491999999991
25524.3496 25534 45120 26.6991999999991
25527.4492 25529.9004 9200 13.8495999999977
25527.1504 25541.0508 23800 18.0508000000009
25532 25544.8008 13680 31.8008000000009
25535.1992 25543 23080 14
25536.4492 25540 17640 0
25536 25538.5508 11360 2.95119999999952
25539.0508 25545.25 14920 -18.6503999999986
25540.5508 25568 48040 21.0508000000009
25553.6992 25555.3008 41040 18.3516000000018
25555.0508 25568.6992 27080 41.8495999999977
25566.0508 25577.6992 42160 41.3983999999982
25575 25583 27800 41
25580.25 25581.3008 70000 38.4511999999995
25563 25565.5996 22640 39.6992000000027
25541 25544.6992 36040 3.29880000000048
25508.4004 25525 47720 9.69919999999911
25487.8496 25510 73400 24.3496000000014
25500 25506.9004 21520 14.7011999999995
25506.8496 25523.75 29280 28.25
25494 25500 20480 -6.84960000000137
25465.0996 25480.6992 97480 -19.3516000000018
25443.9492 25458 87640 -47
25456.0508 25475 29280 -29.0508000000009
25460 25471 12400 -13.4003999999986
25466.4492 25467 14280 -31.4003999999986
25425 25436.9004 57600 -61.5996000000014
25415 25459.6504 91040 -55.4004000000023
25451.6992 25473.4004 59920 -38.6504000000023
25466.1504 25475.8008 20640 -66.1991999999991
25472 25483.5 17640 -46.5
25473.5996 25477 5600 -61.5
25455.25 25474.3008 10800 -61.1991999999991
25468 25469.9492 9040 -48.4004000000023
25460 25474.6504 10080 -40.4004000000023
25470.1504 25477.9492 5040 -54
25470.75 25473.25 11480 -64.6991999999991
25471.5 25490.8008 11160 -36.7988000000005
25472.1992 25477 16440 -58
25477 25485.9004 10880 -12.0996000000014
25480.4492 25484 17400 -7
25466.6504 25471.5508 15840 -74.2988000000005
25464.3496 25468.3008 14040 -64.5
25447.25 25460 22440 -51.5996000000014
25457.4004 25471.0996 8760 -48.3007999999973
25464 25470 11640 -50.75
25468 25514.0508 39000 -9.89839999999822
25499 25504.4492 41920 -36
25504.4492 25510.1504 47760 -19.8496000000014
25501.0508 25502 18440 -22
25493.5 25503 23560 -24.9491999999991
25466 25470 38480 -64
25459.75 25465.3496 32400 -64.5507999999973
25437.9004 25471.9004 84520 -69.1504000000023
25464.25 25477 34480 -67.8008000000009
25468.6992 25480 33920 -63
25468 25474.0508 15480 -65.9491999999991
25465.5996 25475.3496 36920 -63.2011999999995
25460 25460 48120 -85.25
25458.8496 25478.9004 47480 -89.0996000000014
25466.0996 25466.9492 47520 -88.3516000000018
25460.5508 25469.6504 77080 -99.0488000000005
25460.8008 25465 90000 -112.699199999999
25507 25513.3496 102200 -69.6503999999986
25493.3496 25516 47320 -65.3008000000009
25503 25524.9492 39040 -40.6504000000023
25515.5508 25523 29440 -21.6991999999991
25445.25 25454.0508 92040 -70.9491999999991
25432 25444.6992 67960 -65.3008000000009
25428.1504 25460 58360 -46.9003999999986
25455 25466.1504 26360 -57.5996000000014
25463.9004 25471.5 18600 -28.5
25455 25463.5996 17320 -17.0995999999977
25459.9492 25481.9004 24360 23.9003999999986
25470 25477.8496 11840 2.84960000000137
25471 25474 10800 3
25474.9492 25483 12080 16
25479.0996 25480.4492 11160 43.5488000000005
25480.8008 25503 28760 43.3496000000014
25501.0996 25510.0508 43880 36.6504000000023
25507 25512.1992 18360 36.3983999999982
25504 25510.8496 22160 27.3496000000014
 25506 25522.1504 18120 45.1503999999986
25509.3008 25520 12760 45.6991999999991
25513.5508 25519 15320 49.0508000000009
25512 25517.5 16120 42.8496000000014
25512.3008 25519.9492 9800 42
25519.1504 25528.4492 33560 55.1991999999991
25521.6992 25523 16280 32.1991999999991
25522.5 25529.9492 11960 52.9491999999991
25490.1992 25506.9004 42360 21
25502 25514.5508 9720 30.5508000000009
25501.8496 25510 9040 38.4491999999991
25501.9004 25505 5840 36.6991999999991
25501.8496 25513 9640 53
25506.25 25525.4004 8200 54.3007999999973
25515.9492 25518 10040 48
25518 25519.0508 7120 5
25517.9492 25527.3008 21640 22.8516000000018
25518.3496 25521.0508 7240 10.9004000000023
25518.5508 25527.1992 3160 25.1991999999991
25524.0508 25538.9004 28200 35.9003999999986
25525 25525 28000 55
25522.0508 25523.5996 10560 58.25
25512.1504 25524.9492 20960 53.0488000000005
25517 25522.75 10520 45.75
25503.3008 25522.9492 24000 42.9491999999991
25512.6992 25515.9492 7560 41.8983999999982
25514 25520 6880 44.6503999999986
25515.0508 25522.6504 9520 62.6503999999986
25512.9492 25525 10880 46.0996000000014
25520.3496 25539.3496 15760 72.4004000000023
25533.0508 25559 42800 89.3496000000014
25565 25573.25 111880 108.25
25566.1992 25571.8496 38760 58.5
25551 25560 21200 44
25560 25571.3008 17360 46.3516000000018
25570.9004 25615 98480 92
25595 25601.1504 27320 147.099599999998
25605.4492 25645.0508 91360 200.351600000002
25635 25646.1504 41680 186.150399999999
25626.3496 25638 36880 171.849600000001
25630.6992 25632.0508 26120 160.550800000001
25621 25640.0508 27040 176.4512
25635.1504 25641.9004 19800 160
25600 25618.8008 54080 140.9512
25606 25629 22080 155
25629.3496 25646 22960 163
25625.3008 25630 14040 149.550800000001
25629.9492 25668.25 56080 165.25
25648 25654.1504 45040 144.099599999998
25651 25654.0996 32880 141.900400000002
25640 25640 28640 129.150399999999
25631 25654.9492 33360 132.7988
25649.8008 25661.6504 27960 141.650399999999
25662.0508 25663.5996 64720 144.599600000001
25660.6992 25669.5508 92120 152.050800000001
25668.0996 25677.5508 127360 157.601600000002
25568.0508 25603.5 92560 75.0508000000009
25608.9492 25639.6992 73160 116.699199999999
25610 25620.9004 31960 90.9511999999995
25600 25623.9492 36240 117.0488
25605 25605.4492 18120 90.8983999999982
25605 25615.3008 19280 105.300800000001
25610 25612.0996 9480 107.099600000001
25584.5996 25597.9492 37800 84.9491999999991
25580 25580 34000 54.5996000000014
25575.0508 25586.4492 57200 68.4491999999991
25557 25586.1992 44200 67.1483999999982
25573.6992 25582.3008 19960 55
25577.4004 25590.75 13200 69.6991999999991
25584.75 25615.0996 19840 87.9004000000023
25594.1992 25605 19040 66.0996000000014
25602.5 25613.1504 12880 88.1503999999986
25610.0508 25616 21920 92.4003999999986
25615.0508 25615.0508 17360 90.1016000000018
25617 25654 63160 131.25
25634 25636.0508 19520 113.101600000002
25636 25643.9004 9280 127.9512
25639.9492 25649 9800 129
25643.4004 25649.1504 12680 126.5
25635 25641.25 12920 116.25
25628 25630 9880 90.6503999999986
25625.6504 25627.6504 15440 68.6503999999986
25620 25621.0508 14440 47.8008000000009
25620 25629.8008 10360 57.9511999999995
25628.0996 25644.0508 8400 84.0508000000009
25639 25639 3120 67.6991999999991
25636.4004 25647.0508 5680 32.0508000000009
25633.5996 25635.9004 5720 34.75
25628 25628 9120 -17.0508000000009
25625 25633.1504 13480 -13
25626.5 25633 8800 -5
25625 25632 9000 -0.05080000000089
25630 25632.0996 4800 -7.95119999999952
25632.0508 25643.8008 10160 1.90040000000226
 25637 25639.4004 8120 20.5995999999977
25640.0508 25655 8920 26
25643.4492 25684.8008 47200 38.8008000000009
25665.1504 25674.3496 28680 44.3496000000014
25674.4004 25686.0508 70480 17.8008000000009
25684.5996 25696.1992 34680 42.0488000000005
25683.9004 25699 19440 44.9003999999986
25675 25675 9440 35
25661 25670.6992 14720 15.75
25668 25670.9004 11280 9.25
25656.0996 25664.9492 20600 1.34959999999774
25660.4492 25681 9080 11.4491999999991
25673.0508 25673.0508 6680 -4.5
25672.1992 25681.3008 9760 77.8008000000009
25679.1992 25691.75 18280 52.0508000000009
25687.0508 25691.5996 43960 70.6992000000028
25680 25685.6992 10320 61.75
25665.0996 25679.8496 23560 74.4004000000023
25667.8496 25678 7600 62.6991999999991
25674.0508 25698.25 18520 86.1503999999986
25691.0996 25691.1992 22600 93.25
25650 25662 31240 82
25651 25659.0508 19280 72.6016000000018
25652.3008 25657 7000 70.8008000000009
25625.0996 25626.1504 34600 43.8495999999977
25618.0996 25633 32720 42.25
25627.1992 25629.75 12840 14.6503999999986
25608 25633 25040 28
25628.5996 25670 32520 56.8496000000014
25655.1992 25665.75 29520 49.75
25660 25660.0508 15360 45
25655.6992 25658 9440 4
25635.5508 25648.0508 26520 12
25638.5 25642 48280 -1.90039999999863
25620.0508 25626.4004 58640 -22.5996000000014
25595.8496 25596.0508 78120 -53.0995999999977
25583.3008 25587.4004 103760 -53.8496000000014
25651.1504 25667.0996 108360 37.0996000000014
25640 25648.9492 58560 21.2988000000005
25620 25629.4492 75600 8.39839999999822
25629.9492 25640.0508 55680 10.25
25637.9492 25657.9004 48840 13.8495999999977
25610 25630 35760 -9
25620 25628 29400 -19.0508000000009
25591.0508 25591.0508 79960 -44.8495999999977
25579.5 25588.5508 65920 -39.4491999999991
25531.4004 25568.9004 113760 -64.25
25565.3496 25565.3496 43360 -67.6503999999986
25522 25522 85640 -110
25483.5508 25507.6992 191040 -124.400400000002
25466.5 25489.9492 92840 -153.851600000002
25460 25497.0996 94080 -142.300799999997
25480.3496 25522.9004 69920 -132.099600000001
25512.9492 25529.8496 48600 -154.9512
25504.1992 25510.0996 30160 -164.25
25490.6992 25503.4492 23400 -182.601600000002
25500.0508 25521 11520 -175.199199999999
25501.0508 25514.8496 21640 -184.150399999999
25496.5 25511.5508 16760 -163.449199999999
25505.9492 25512 13160 -158.699199999999
25494.6504 25515.9004 10760 -155
25494.1504 25494.1504 11640 -170.7988
25483.8008 25484 27760 -197
25475 25492.0508 31280 -181
25490.25 25531.25 36840 -150.050800000001
25527.0508 25544.75 32800 -147
25525.1992 25539.4492 9680 -152.150400000002
25526.1992 25529.3008 8040 -156.398399999998
25526 25544 10000 -135.849600000001
25530.25 25536.4004 6480 -141.599600000001
25530.6504 25538.3008 7680 -159.949199999999
25525.5 25535.8496 16040 -155.349599999998
25535.8008 25553.9492 26840 -108.050800000001
25546.0508 25560 33080 -99.0508000000009
25545.0508 25547.8496 9560 -109.150399999999
25540 25559.9492 8360 -66.2011999999995
25531.0508 25531.0508 12200 -101.949199999999
25531.0508 25549.5996 13880 -80.1503999999986
25519.4004 25529.5 15760 -103.5
25511 25523.1992 20600 -146.800800000001
25515.6504 25536.9004 15840 -128.849600000001
25521.25 25532.9004 7000 -127.150400000002
25497.4492 25500.9492 28800 -157.050800000001
25495.1992 25503.0508 17920 -145
25501.0508 25515 25960 -127
25492 25500.3008 20880 -126.099599999998
25490.0508 25532.6504 37520 -63.4004000000023
25510.25 25513 12440 -74.4003999999986
25473.0508 25475 39160 -192.099600000001
25461.0996 25474 80280 -174.949199999999
25416.5508 25444 205640 -185.449199999999
25397.3496 25429.9004 123240 -210.150400000002
25420.0508 25431.6992 41920 -226.201199999999
25428.6992 25449.0508 57280 -180.949199999999
25425.0996 25429.6504 39520 -198.349600000001
25402 25424.3496 46360 -166.7012
25383.0996 25413.4492 121880 -175.101600000002
25385 25390.3008 61480 -178.599599999998
25341.3496 25358.3496 129200 -207
25355 25368.9492 53000 -153.050800000001
25349.25 25367.5996 40040 -140.099599999998
25337 25342.9004 79320 -147.048800000001
25337 25371.6504 34360 -125.449200000003
25367.8008 25383.75 83200 -139.150399999999
25382.8496 25412 46240 -117.849600000001
25390.0996 25405 46600 -105.099600000001
25402.1992 25409.9492 27160 -93.5
25393.8496 25401.25 49640 -119.75
25378.5508 25390.5996 57760 -124.25
25377 25413.1992 60880 -98.3516000000018
25391 25392.75 62160 -119.25
25387.8008 25389.9492 141360 -125.9512
25343.4492 25351.3496 109880 -142.800799999997
25355 25407.0996 88160 -76.9003999999986
25380 25387 61200 -105.050800000001
25359.3496 25394.9492 50200 -136.300800000001
25382.1992 25385.9492 30680 -158.800800000001
25375.5 25388 19520 -151.449199999999
25381 25383 24080 -146.300800000001
25381 25381 29280 -163
25335.9004 25345 75240 -191.400399999999
25298.4004 25298.9492 108680 -239.351600000002
25298.0996 25306 33320 -229.849600000001
25300.1992 25338 28800 -215.949199999999
25338 25355.75 66880 -204.25
25354.5508 25379.25 59280 -168.599600000001
25363.75 25364.9492 19000 -195
25350.0508 25362 13720 -169.050800000001
25360.4492 25379.9004 22320 -169.699200000003
25376.25 25412.0508 81920 -117.449199999999
25401.0996 25401.0996 27400 -122.099599999998
25389.5508 25398.0508 15040 -138.849599999998
25388.5508 25395.9492 17360 -136.9512
25363.6504 25371.0996 23720 -129.849599999998
25368.9004 25373.1504 13040 -129.900400000002
25356.25 25368 14640 -147
25356.5 25402.0508 27400 -98.25
25401.4004 25424.9492 58000 -107.7012
25425.0996 25457.5508 122400 -55.4491999999991
25459.9492 25498 128080 23
25473.0508 25506.5508 55960 32.5508000000009
25476.0508 25488 22320 44
25462 25483.9492 35000 54.0488000000005
25461.25 25461.25 10480 29.5508000000009
25445.0996 25458.9492 20120 9.89839999999822
25450 25455.0508 21440 25.4004000000023
25433 25436.6504 22440 12.3007999999973
25436.75 25450.9004 19840 37.4511999999995
25426 25435.6992 17800 45.3983999999982
25436 25446.9492 13160 88.5995999999977
25441.25 25443.3008 6840 74.3516000000018
25444 25453.4492 20000 85.8495999999977
25442.5996 25455.1992 14680 112.2988
25442 25442.5508 3280 70.9004000000023
25440.1992 25455 15120 71.25
25445 25445 8600 33
25436 25458.9492 10640 53.9491999999991
25405 25405 26440 -4.94919999999911
25403 25421.9492 24720 20.6991999999991
25414.1992 25430.25 14720 39.6503999999986
25421.9004 25424.5 11760 11.3008000000009
25403 25408.0508 20760 15.3008000000009
25400 25431.5508 21680 41.6016000000018
25411 25429.9004 12680 78.5507999999973
25430 25462 49400 54.9003999999986
25463.8496 25467.0508 37080 80.0508000000009
25460.0508 25486 20920 91.0508000000009
25476 25490 54040 104.050800000001
25460 25466 27800 78
25431.75 25435.5508 30480 52.5508000000009
25390 25390.0996 64880 9.09960000000137
25355 25393 87360 48
25331.3008 25340.0996 78840 41.1504000000023
25300.3008 25327.9492 100560 21.9491999999991
25323.1504 25354.1992 34200 16.1991999999991
25278 25300 99000 -55.75
25289.9004 25313.1992 54560 -66.0508000000009
25280 25280 63120 -84.9491999999991
25265.6992 25302.4492 74840 -59.5508000000009
25283.4004 25290 24600 -89.9003999999986
25255.0996 25269.5508 57160 -142.5
25237 25242.8496 69960 -158.25
25240.0508 25280 59320 -118.050800000001
25277.0508 25319 112480 -76.9491999999991
25290.8496 25309 76240 -62.0996000000014
25308 25326.75 74840 -46.4003999999986
25325 25338.4004 71320 -29.5996000000014
25362.3496 25409.9492 184840 7.89839999999822
25399.6504 25425.6504 91360 0.701199999999517
25420.0996 25421.5 54480 -36.0508000000009
25410.1504 25422.6992 34080 -75.3008000000009
25404.6504 25424.4004 36720 -82.1504000000023
25415.25 25439.4004 43400 -48.5996000000014
25430.0508 25445 82440 -38.9491999999991
25427.4492 25428.5508 23040 -32.6991999999991
25429.3008 25433.9004 10920 -25.0488000000005
25431.3008 25442.5508 15280 -12.5
25428 25435.25 13160 -1.40039999999863
25413 25413 19160 -37.9003999999986
25400.6992 25420 25680 -15.6991999999991
25400 25405.0508 16200 -41.8983999999982
25393 25410 24400 -33.3008000000009
25373.3496 25386.3496 44520 -67.0995999999977
25367 25375 25200 -80.1991999999991
25370 25390 15520 -52.5508000000009
25385 25388.9492 9520 -66.0508000000009
25375.0996 25380 13960 -65
25338 25345.1504 70800 -113.7988
25328 25350 53440 -55
25301 25309.0508 96240 -112.898399999998
25304 25320 90520 -110.25
25311 25336 25280 -88.5
25331.0508 25360 31480 -48.0508000000009
25344.4004 25358 28280 -73.5508000000009
25326 25332.0996 32120 -97.8007999999972
25324.5508 25324.5508 17760 -137.449199999999
25316.0508 25328.4004 21440 -138.650400000002
25325.5996 25342 18120 -144
25329 25332.8008 25560 -157.199199999999
25330 25340 5560 -126
25321.6504 25340 10200 -95.5508000000009
25321.6504 25321.6504 11200 -68.4492000000027
25305 25324.9492 28160 -68.0508000000009
25322 25330.0508 16120 -10.0488000000005
25306 25315.6992 24680 -12.25
25266.5996 25285 127120 -69.1991999999991
25278.1504 25287 37360 -13
25267.5996 25295 34800 -18.1991999999991
25286 25301.5508 26720 21.5508000000009
25298 25301.0996 18080 -1.34959999999774
25271.0996 25274.9492 20360 -15.0508000000009
25260.5 25278.6992 40360 9.14839999999822
25278.6992 25294.9004 17880 52.0507999999973
25285 25346.9004 48160 66.9003999999986
25330 25363.9492 57360 44.9491999999991
25346.1504 25353 63160 44
25338.5996 25338.5996 16320 11.8496000000014
25339.1992 25346.9492 14160 8.54880000000048
25347.8496 25348 12280 -61.9491999999991
25317.5508 25328.9492 21640 -96.7011999999995
25312.4492 25354.6992 18040 -66.8008000000009
25327.0996 25332.0508 7480 -90.6483999999982
25328 25331.9004 5800 -92.5
25322.3008 25336 8280 -103.400399999999
25322.5508 25367 18720 -78
25336.5508 25337.9004 13920 -90.6504000000023
25314 25330 25600 -103.900399999999
25323 25330 14400 -112.550800000001
25326 25333.25 6160 -102
25330 25342 13800 -71
25338.4492 25358 29080 -62
25334.9004 25352.0996 17160 -52.9511999999995
25342.0508 25360 13960 -50
25361.0996 25397 71880 10.6503999999986
25370.0996 25370.0996 52120 -4.90039999999863
25362 25374.9004 29800 -15.0996000000014
25374 25392.0996 79880 3.15040000000226
25375.75 25388.0508 42520 8.05080000000089
25387.0996 25400.0996 55520 54.9492000000028
25395.6504 25418.8496 84400 68.8496000000014
25414.9492 25428.75 128000 119.699199999999
25428.8496 25464.9492 142040 144.949199999999
25370.1504 25408.6992 144160 72.6991999999991
25392.1992 25398 92920 38
25372.0508 25386.25 55480 28.25
25370 25393.5996 42840 61.5
25387 25414 19880 89.4491999999991
25400 25411.6504 21840 83.25
25397.0508 25397.0508 14000 55.0508000000009
25391 25391.0996 10720 58.2988000000005
25373 25395 25680 55
25384.8496 25390.1504 14160 50.1503999999986
25388 25417.4492 14000 95.7988000000005
25391.1504 25400.8496 14680 75.9004000000023
25394 25406 5320 75.9491999999991
25390.5 25390.5508 8000 74.8516000000018
25390.0508 25401.4492 12080 116.449199999999
25400 25426.3008 26240 139.300800000001
25412.3008 25415 18720 120
25411.25 25429.9492 12640 128.398399999998
25430 25469 81280 167.900399999999
25451 25465.75 69120 190.800800000001
 25462 25464 60520 185.300800000001
25452.8496 25464.9004 23840 170
25445.75 25466.8008 20400 119.900400000002
25455.4004 25458.5 7880 94.5508000000009
25452 25456.0508 7440 103.050800000001
25449 25453 5600 114.400399999999
25448.0508 25457.9004 9400 110.9512
25430.25 25440 25600 92
25430.1504 25442.5 6480 113.550800000001
25432 25435.9492 5760 81.25
25411.0508 25421.1504 23360 89.0995999999977
25412 25419.5996 11960 87.6992000000027
25417 25424 7840 88
25422.9492 25427.5 8040 60.5
25416 25421.0508 7560 83.1504000000023
25421 25423.8008 4160 93.8008000000009
25407.1504 25421.1992 12880 91.1991999999991
25420 25420 2440 86.75
25410 25415.9492 6200 73.9491999999991
25414.0996 25448 14040 90
25436.1992 25445.8496 14200 93.75
25431.3008 25431.3008 4920 71.3008000000009
25375 25391.1992 77200 -5.80080000000089
25380.0508 25412.9004 62680 42.8007999999973
25394.5996 25438.8008 99760 63.9004000000023
25420 25426.0996 27000 34
25426.0996 25430 40160 41.9491999999991
25425 25430.1504 15120 30.0507999999972
25430.1504 25457.9492 29240 39.0995999999977
25451 25480 44040 51.25
25466 25467.1992 62200 2.25
25456.0508 25459.9492 18240 51.25
25453.4492 25487.9004 26600 89.9003999999986
25487.9004 25515 126800 128.75
25515 25629.8496 214680 236.25
25605 25613.9492 145880 199.949199999999
25559.0996 25574.6992 112760 163.0488
25575.9492 25595.0508 92640 198
25561 25561.0996 51280 170
25512 25528.3008 79240 133.300800000001
25501.0996 25546 77920 155.849600000001
25481 25507.6504 54720 90.2011999999995
25460.0508 25465.4492 56800 64.5995999999977
25390.0508 25418.9492 141280 12.9491999999991
25385 25453.9004 115520 63.3495999999977
25420.3008 25423.1992 47840 21.75
25387 25416.8496 58960 -9.45119999999952
25391.0508 25402.8496 40880 -12.1503999999986
25334 25349.9004 150040 -80.0488000000005
25340.6992 25417.0508 90280 -51.9491999999991
25415.0996 25454.0508 89760 -11.6991999999991
25453.75 25551.0996 147400 87.0996000000014
25512.5996 25545.9004 115480 81
25530 25555.75 74000 88.9491999999991
25522.1992 25522.1992 109640 63.6991999999991
25499.5996 25563.4492 108160 107.398399999998
25544.8496 25560 96600 107
25536 25536.9492 48720 79.0488000000005
25515.5508 25529.4492 55440 89.4491999999991
25482.0508 25519 66880 76.5
25503.8008 25549 32960 113.050800000001
25534.3008 25562.5996 73440 141.449200000003
25540 25574.3008 34440 154.7012
25550.9004 25556.75 18720 132.75
25538 25550.6992 15120 123.199199999999
25525 25539.0996 23520 118.0488
25516.3496 25537.0508 19120 113.25
25527.6992 25568.9492 30360 147.75
25556.5 25569.5996 65880 149.599600000001
25545 25549.9492 18960 134
25549.9004 25563.4492 11320 115.449199999999
25550 25553.8008 6400 107.9512
25535.5996 25551 15400 119.699199999999
25540.1992 25543.0996 7360 151.900400000002
25535 25537.4004 9800 124.5
25516.0508 25531 21280 92.1991999999991
25518.5 25543 21800 116.900399999999
25529.9004 25535.9492 15560 105.949199999999
25523.4004 25530 20680 99.8496000000014
25515.3008 25537 23080 79.0508000000009
25534 25548.9492 12720 68.9491999999991
25530.1504 25533.1992 7120 66
25530 25543.5 3840 83.5508000000009
25520.1504 25521 11640 33.0996000000014
25518.3496 25528.8496 13680 13.8496000000014
25524.0996 25563 24240 -66.8496000000014
25543.1504 25554.9004 13040 -59.0488000000005
25550.1992 25565 7480 -9.69919999999911
25541.0996 25541.0996 9600 -53.9511999999995
25540 25549.9492 8800 -11.1504000000023
25546.3496 25560 8280 31.6991999999991
25557.5 25565.8008 18840 19.8008000000009
25561.6504 25562.3008 14560 54.6504000000023
25557.9492 25574.5996 8200 109.150400000002
 25560 25569.75 7480 150.800800000001
25565 25570 8760 116.099600000001
25562.1992 25565 7560 141.800800000001
25548.5 25550 10000 133.150399999999
25546 25555.3496 7680 152.5
25555.3496 25576 8800 226.099600000001
25567.8496 25582.0508 26520 165
25570 25573.8008 6560 119.75
25572 25586.0508 24440 34.9511999999995
25579 25580 10800 34.0996000000014
25563.9492 25575 7480 19.25
25566.3008 25574 7240 51.8008000000009
25546.3496 25554.5996 17960 -8.84959999999774
25550 25555 9360 -5
25540 25552 16000 15.0508000000009
25535 25541.8496 10720 12.4004000000023
25521.0996 25547.6504 20560 28.6503999999986
25525 25542.9004 14920 -6.09960000000137
25522.0508 25530.1504 17520 -32.4492000000027
25510.4004 25536.3008 36320 -38
25532 25548.75 12520 -8
25530 25532.9492 6560 -17.75
25520 25521.1992 10440 -17.9004000000023
25515.1992 25532.1992 20480 -4.85160000000178
25521 25528.5996 12880 -40.3495999999977
25521 25531.1504 8840 -38.4492000000027
25525.0996 25525.0996 13360 -24.8495999999977
25520 25548.1504 30120 -15.2988000000005
25535 25535 11640 -18.8008000000009
25485 25493.0996 80640 -57.9003999999986
25455.9004 25467.1504 111640 -75.9492000000027
25445.1504 25463.6992 64920 -73.7011999999995
25459.8496 25480.0508 54840 -50.9491999999991
25455.1504 25458.9492 102160 -84.0508000000009
25443.25 25457.5 84720 -78.4491999999991
25457 25457 66440 -73
25380.25 25431.9492 98280 -105.050800000001
25428.9492 25454.5 52320 -94.4491999999991
25446.1504 25469.0508 51400 -64.1483999999982
25450.0508 25457.25 26880 -86.25
25439 25444.0996 31000 -76.9003999999986
25437.4004 25450.0996 22440 -78.75
25411.0996 25427.5996 83760 -135.400399999999
25425 25425 24120 -129.900399999999
25402 25418.75 52960 -146.25
25415 25417 13080 -124.099600000001
25358.0508 25364.9004 97400 -185.0488
 25361.5 25395.5508 61560 -164.449199999999
25385 25393.8008 24360 -172
25380 25389.8496 22040 -172.4512
25389.0996 25412.0996 27840 -162.5
25401 25407 15080 -162.75
25402 25407.6992 10040 -162.300800000001
25405 25418 22040 -147
25412.3008 25417.3496 8160 -132.650399999999
25415 25421.3008 17800 -134.0488
25403.5996 25408 9840 -168
25393.8008 25400.1504 11960 -181.900400000002
25394.0508 25396.4492 8520 -177.351600000002
25396.1992 25408.9492 6240 -177.101600000002
25396.75 25400 3640 -180
25385 25387 11400 -188
25382 25395.9004 12560 -178.099600000001
25384.1504 25385 13120 -169.599600000001
25385 25401.25 9240 -153.75
25400 25405 8480 -147
25390 25393 9040 -148.849600000001
25390.1504 25392.0508 7960 -155.599599999998
25368.5996 25368.5996 22480 -174.300799999997
25365 25379.6992 31160 -150.4512
25379.6992 25387.6992 7960 -148.601600000002
25371.1992 25374 15840 -174.75
25374 25382.8008 9200 -150.148399999998
25368.0996 25378.25 12520 -142.949199999999
25327.75 25341.8008 82120 -190.398399999998
25334.6504 25342.0996 56000 -186.5
25342.5508 25358.5 12520 -172.650399999999
25333 25339.4004 14880 -185.699200000003
25332.5 25353.9492 16240 -194.2012
25344.25 25379 39960 -156
25377.4004 25380 38640 -113.099600000001
25375.75 25383.0996 8280 -84.0507999999972
25380 25389.1992 34160 -74.5
25376.5508 25393 7600 -87.0508000000009
25385 25428 46200 -30.9491999999991
25422.3008 25449.9492 62840 -7.55080000000089
25410 25410.0508 33000 -46.9491999999991
25383.9492 25392.0996 47840 -39.8495999999977
25392 25399.9004 14200 -54.5996000000014
25394.5508 25404.5508 8280 -64.5
25392 25403.9004 12160 -53.3496000000014
25399.9004 25419.9004 15760 -24.1992000000027
25400.8496 25412 11760 -38.0996000000014
25402 25420 9840 -7.59960000000137
25413.5508 25413.5508 12920 -11.4491999999991
25409.75 25414 12400 -4.75
25385.0508 25397.9004 20880 -19.0996000000014
25394 25397 8200 32.0996000000014
25397 25410 15520 14.4491999999991
25410 25509.1504 220600 115.349599999998
25480.0508 25482.6992 93600 92.8495999999977
25448.1504 25451.1504 46640 39.0507999999973
25445 25445 37680 38
25440 25460.0508 23560 52.3516000000018
25442.0508 25450 13240 32
25420.9492 25429.8008 28280 12.4511999999995
25403.0508 25415 31080 -6.30080000000089
25385.1992 25391.5996 80080 -16.4003999999986
25372.1504 25376.9492 80240 -23.2011999999995
25385.5508 25396.9492 46080 0.5
25395.4004 25401.6504 68400 -7.29880000000048
25330 25350.0508 111120 -49.9491999999991
25315.4492 25329.9004 124880 -57.0996000000014
25311.0508 25339.9004 71240 -56
25331.0996 25370 92080 -15
25350 25355 56400 -46.25
25335.0996 25344.6504 30680 -60.3496000000014
25340 25356.9492 18840 -36.0508000000009
25340 25345 18600 -47.0508000000009
25338 25357 16040 -11.5996000000014
25355.4004 25373.6504 27560 -6.04880000000048
25362.0508 25368 18080 -19.6991999999991
25362.9492 25370 13080 -4
25370 25383.0996 33680 0.298800000000483
25370 25381.3496 14600 3.09960000000137
25371.3008 25374.9004 10600 33.0995999999977
25355.3008 25365.0996 16000 23
25353.1504 25358.6504 10680 0.150399999998626
25340.4004 25352 16640 12.5996000000014
25346.5996 25352 11560 -1.94919999999911
25346.3496 25364 16600 -15
25359 25364 11760 -16
25359.4492 25384.4492 22720 1.34959999999774
25370.8008 25379.9004 21960 -9.29880000000048
25361.3008 25361.3008 20480 -31.6991999999991
25361 25367.3496 17520 -60.6503999999986
25360.5996 25362.3008 13760 -87.6483999999982
25356.0508 25357.9004 13720 -52.1504000000023
25357.1992 25364 11520 -28.0996000000014
25361.5 25375 10360 -24.9003999999986
25368.9004 25368.9004 13600 -35.6504000000023
 25363 25365.0508 7160 -38.8495999999977
25355.6992 25365.1992 10200 -54.7011999999995
25350 25357.1992 9880 -54.8008000000009
25351.5508 25356.6992 7360 -63.3008000000009
25346.5996 25350.5 9080 -63.0508000000009
25342.0508 25346.9004 8040 -67.0996000000014
25329.5508 25341 30360 -56.9003999999986
25339.5996 25354.5508 20480 -42.4491999999991
25347.6992 25355 16120 -55
25341.9492 25345.4004 10800 -163.75
25335 25335 11800 -147.699199999999
25303.6992 25326.1992 138280 -124.9512
25315.5996 25320 44120 -125
25313.75 25320.8496 18800 -139.2012
25307.4492 25324.8008 17680 -125.199199999999
25310 25338 37760 -91.8008000000009
25337.4004 25350 45800 -65
25350 25367.3008 28480 -24.2988000000005
25357.0508 25360.0996 24480 -16.8495999999977
25342 25355.0996 18240 -41.8495999999977
25351 25353 6640 -48.6503999999986
25341.0996 25341.0996 10040 -8.95119999999952
25310.0508 25318.4492 63640 -11.4511999999995
25310.0508 25336.25 42760 -3.65039999999863
25345.4004 25371 50840 1
25370 25380.9004 79760 25.9003999999986
25370 25399.8008 47520 55.1504000000023
25353.1992 25359.5508 67320 2.60160000000178
25340 25355 34560 10
25345.4004 25345.4004 20240 -11.5996000000014
25331.4004 25331.4004 36000 -42.25
25292.6992 25304 122000 -64
25300 25308.1504 56320 -61.8496000000014
25298.8496 25320 38000 -63.0996000000014
25269.1504 25283.8496 95160 -97.5
25265.25 25290.1992 105320 -84.7011999999995
25290 25311.5996 40440 -53.5
25303.8496 25311 24120 -47.6503999999986
25305 25305.6992 19680 -46.3008000000009
25305.6992 25311.5996 27560 -40.4003999999986
25282.5 25288.9492 32240 -75.0508000000009
25284.0508 25314.25 54240 -49.75
25300.0508 25326 71640 -58.4491999999991
25320 25332 59440 -47.9003999999986
25325 25325.9492 88520 -35.3516000000018
25351.4004 25373.4492 136880 6.09959999999774
25355.0996 25360 51680 -2.30080000000089
 25357.25 25379.0508 40880 21.1504000000023
25370 25376.5 39600 12.5
25375.3008 25386.75 24520 11.75
25366 25368 30720 -0.90039999999863
25355 25363.8008 30360 -1.25
25357.9004 25374.9492 20680 9.75
25366.3496 25372.8008 21320 15.6016000000018
25369.3496 25381 24320 24.3008000000009
25372.6992 25384 9240 33.5
25380.5 25412.0508 149000 65.1504000000023
25412.0508 25422.0996 137280 81.0996000000014
25406 25418 67360 63.4491999999991
25409.1992 25410.0996 28720 55.0996000000014
25404.1992 25411.4492 14240 66.0488000000005
25405 25406.0508 10520 71.0508000000009
25392.4492 25393.1504 27640 66.9511999999995
25385.5508 25394.3496 20480 74.3496000000014
25395 25405.5996 13080 84.75
25398.1504 25404.9004 8040 80.0995999999977
25391.4004 25401 5560 63
25398.0508 25405 7240 55
25405 25408.5508 8520 41.25
25406 25414.8008 13880 54.7011999999995
25413 25417 18400 61.9003999999986
25417 25425 17440 72
25415.1504 25416.5996 12040 75.5
25416 25448.9004 73400 130.4512
25442 25448 67040 111.75
25433.6504 25437.9492 15440 66.9491999999991
25434.5 25437.1504 7560 56.25
25435 25443.9492 9480 44.1483999999982
25435.1992 25440 8200 80.4491999999991
25438.0508 25456.0508 16240 101.050800000001
25442 25443.6992 20440 98.2988000000005
25438.4492 25455.1992 18880 123.7988
25445.6992 25449.8496 15800 145.849600000001
25447.5996 25449.1992 7320 141.0488
25444.5996 25448 11480 128
25448.0996 25475 53680 191.150399999999
25464.25 25470.0996 25320 179.900400000002
25465.4004 25474 17200 162.400399999999
25459.5996 25463.1992 13480 152.199199999999
25444.3008 25451.9004 22960 146.2012
25440 25455.5996 20760 144
25452.3496 25458 19720 169.050800000001
25450.4004 25451.5508 9280 137.300800000001
25447 25447 11200 121
25432.3496 25437.6992 26080 105.699199999999
25437.6992 25449 18200 123.050800000001
25447 25471.4492 28720 98
25460.6992 25463.3008 25520 103.300800000001
25460 25465.8008 12000 86.75
25454 25456.3008 17520 79.8008000000009
25454.4492 25457.4492 17880 70.6991999999991
25436.9004 25441 29000 73
25438.75 25453.0996 14280 89.2988000000005
25444.8008 25459.9004 13240 84.9511999999995
25455 25457.1992 6360 84.3983999999982
25455 25455 12240 74
25452 25457.1504 16240 73.1503999999986
25439.9492 25449 20680 36.9491999999991
25440 25452 18520 29.9003999999986
25451 25467.3008 16640 49.3008000000009
25460 25467.25 28960 57.1503999999986
25453.4004 25464.9492 12400 53.5
25459 25465 21200 58.9491999999991
25459.9492 25487.3496 105240 94.1992000000028
25482.1504 25485 74440 90.6503999999986
25474.1992 25489.8496 37000 84.25
25485.8008 25491.0508 26840 86.1504000000023
25490.0508 25512 79560 111
25507.5 25532.6504 92040 127.650399999999
25528 25550 134360 141.449199999999
25836.3008 25895.1992 460840 480.398399999998
25896 25899.8008 235360 482.800800000001
25874.0508 25881.9004 277680 456.900399999999
25880.0508 25882.75 165640 466.150399999999
25875 25920 73480 471.099600000001
25910.4004 25928.4004 66360 480.400399999999
25921.3008 25932.25 78000 494.300800000001
25931.9004 25957.1504 161560 520
25932.5508 25935.0508 69720 491.101600000002
25924.25 25927.4492 36680 487.449199999999
25916.75 25924.3496 38880 468.298800000001
25904 25906.3008 51760 462.601600000002
25907.4492 25925.25 29560 470.050800000001
25921 25924.1992 17040 474.349599999998
25909.1992 25920 22920 470.800800000001
25912.3496 25919.75 15760 471.75
25915 25921.5508 18200 446.550800000001
25918.8496 25925.75 14440 455.650399999999
25923.4004 25930.4004 24560 456.400399999999
25925.5508 25929.0508 7840 465.851600000002
25910.25 25913.6992 28000 461.798800000001
 25904 25932.8008 31600 477.2012
25927.5996 25928 30080 470
25922 25924.5508 13200 473
25917.3496 25917.4004 20000 470.400399999999
25911.5508 25912 14600 474.300800000001
25887.4004 25890.9492 37280 441.949199999999
25886.1504 25908.9492 21080 437.5
25889.0508 25897.0508 23880 433.75
25891 25910 26520 444.199199999999
25902.6992 25918.5 23000 462.199199999999
25906.0996 25906.0996 8280 448.650400000002
25896.4492 25898 9360 457
25897 25911.0996 5640 458
25908.0508 25929.8496 17080 469.949200000003
25920 25926.9492 27880 469.75
25923.0508 25926.8496 22520 471.849600000001
25919 25936 8680 478.849600000001
25925.0508 25925.5996 17840 476.599600000001
25920 25920.5508 7280 468.550800000001
25918 25924.1992 8480 456.898399999998
25923 25931.6992 10120 464.449199999999
25920.0996 25933.25 11080 468.300800000001
25929.0508 25930 8440 465
25920 25922 5640 434.650399999999
25899.9492 25909.9492 28720 424.949199999999
25907.5 25925.3008 18840 435.4512
25923 25925.0508 7480 434
25922.9004 25930 14600 418
25916.25 25920 5920 387.349600000001
25915 25928 9160 378
25915 25930 10920 34.8008000000009
25928.4004 25949 56400 49.1991999999991
25947.0508 25960 40720 78.0996000000014
25949.9492 25950 28120 67.25
25945 25952 17880 32
25939 25939.0996 14800 10.6992000000027
25938.0508 25942.5 12840 10.25
25938 25942 8680 -15.1503999999986
25920 25927 27280 -8.05080000000089
25920 25925.75 20480 -1.69919999999911
25922 25938 17040 13.6503999999986
25900 25900 46800 -6.30080000000089
25875.5 25883.6504 102200 -41.5996000000014
25862.3496 25888.9492 90520 -35.25
25874.5 25876.5508 29680 -43.4491999999991
25861.4004 25863.6504 33360 -56.0996000000014
25851 25874.5996 47000 -46.9511999999995
25854.6992 25861.5508 34480 -64.1991999999991
25860 25860.9004 34320 -69.5
25855.3496 25858.9492 33400 -70.1016000000018
25821 25821 106120 -92.6991999999991
25795.0508 25823.1504 134800 -109.650400000002
25795 25796.3008 101560 -131.699199999999
25772.75 25790 108800 -134.550800000001
25753.4004 25758.5508 72480 -158.849599999998
25746.1992 25811.0508 73840 -100.949199999999
25792.0508 25825.6992 69840 -65.25
25825.6992 25836 70080 -72.9491999999991
25811.25 25811.25 39560 -85.8008000000009
25801.0996 25810 24920 -100
25786.9004 25794.5508 44400 -123.949199999999
25774.0508 25784 35360 -122.099600000001
25774.0508 25791.9492 28360 -106.050800000001
25785 25788 8600 -123.099600000001
25785 25799.9492 6200 -129.900400000002
25788.0996 25788.5 5880 -138.449199999999
25784.0996 25791.9004 8000 -134.949200000003
25770.6992 25779.4492 13520 -156.550800000001
25771 25785.25 11640 -140.349600000001
25782 25786.3496 8160 -134.2012
25780.0996 25780.1504 5560 -144.0488
25775 25785 8640 -146.699199999999
25782.0508 25787.5 5280 -145.75
25781 25785.1992 5000 -144.800800000001
25782.1992 25797.5996 5120 -124.400399999999
25794.4004 25805 11240 -104.949199999999
25800 25815.9492 13720 -109.351600000002
25808.3008 25814.0508 8240 -111
25805 25809.5508 4320 -120.449199999999
25805.0508 25806.0508 3120 -113.949199999999
25806 25807 3880 -121
25807 25824.1992 20200 -105.800800000001
25820.9492 25824.9492 12320 -124.050800000001
25822.3008 25825.3008 6200 -134.699199999999
25815 25823 7640 -127
25823.0508 25824.3008 9560 -127.699199999999
25809.0996 25814.5996 6920 -124.5
25802 25806.25 8520 -136.25
25797.0996 25804.6992 17720 -137.300800000001
25801 25820 9600 -107
25815.0508 25816.0996 5560 -109.650399999999
25805.4492 25807 3840 -131
25800 25800 4400 -100
25783.4004 25797.5 19720 -86.1503999999986
 25797 25810 10840 -78.9491999999991
25806.0508 25810 3240 -66.5508000000009
25802.1504 25804.8496 3680 -58.8007999999973
25790.0996 25797.9004 8520 -76.6992000000028
25794 25796.1504 5240 -65.4004000000023
25790.0996 25797.6992 11000 -63.2011999999995
25790 25795.5996 9080 -63.3495999999977
25793.6992 25797.5 3840 -23.5
25797 25815 7680 -8.15039999999863
25805 25812.6504 6120 16.3495999999977
25810 25814.6992 9280 24.6991999999991
25800 25801.9492 6640 43.3983999999982
25800 25804.9492 6760 -6.10160000000178
25800 25822 21680 -3.69919999999911
25810 25810.5 7960 -25.5
25808.9004 25816.5996 8800 5.34960000000137
25805.8496 25809.9004 5240 -0.09960000000137
25795 25802 11920 7.44919999999911
25802 25811.5508 4840 27.5508000000009
25810.0996 25822.8496 5880 30.9004000000023
25812.5508 25817 5560 29
25814.0508 25830 26480 30.0508000000009
25825.9492 25835 17680 46.5
25830.0508 25847.1992 49840 55.2988000000005
25842 25851 58960 71.5508000000009
25834.4004 25846.5996 20160 61.3496000000014
25842 25844.0508 23120 57.7011999999995
25835 25836.9492 24680 56.7988000000005
25821.8008 25832 28760 47
25830.25 25846 20600 58.5
25830.0508 25833.4004 13640 48.2011999999995
25825.3008 25833.9004 30320 36.3007999999972
25830.5996 25833.3008 36520 28.3008000000009
25819.75 25825 90280 9.05080000000089
25825 25830 64240 15.9491999999991
25880.8008 25918.25 107000 108.699199999999
25915.3496 25916.1504 66600 110.099599999998
25910.5508 25914.0508 28840 107.050800000001
25908 25912 20240 87.8008000000009
25889.0996 25892.8008 54120 67.8516000000018
25872 25875 59560 49.6991999999991
25875.6992 25895 19960 72
25882.8008 25889 17000 64.6991999999991
25886.6992 25900 11800 85.4003999999986
25890 25894.3496 9840 88.0996000000014
25886.0508 25890.8496 7400 86.1504000000023
25882 25893.1504 11120 73.1503999999986
25886.0996 25889.5 9120 73.4003999999986
25882.6992 25883.5508 8760 76.5508000000009
25882 25900.8496 28120 100.849600000001
25894.1504 25906 14880 108.5
25895.5 25917.8008 26600 107.800800000001
25911.9004 25924.3008 48160 114.300800000001
25914 25917.8008 56240 112.9512
25916.25 25923.0508 35920 125.150400000002
25914.4004 25917.75 19600 121.599600000001
25915.8008 25923.9004 19160 126.2012
25916.4004 25916.75 7880 121.150399999999
25910.25 25912.4004 17480 114.900399999999
25910.3008 25918 16320 103
25914.3008 25916 9760 103.349600000001
25914.9004 25914.9004 21960 100.2012
25913.25 25919.4004 14720 117.4512
25907.5 25910 15440 105.050800000001
25905 25905 14920 83
25895.0508 25901.9004 27480 91.4003999999986
25885 25889.9004 18080 73.3007999999973
25882.1992 25887.9492 11440 78.0488000000005
25880 25887 17160 85
25886.6992 25897.9004 10080 86.3495999999977
25895 25895.0996 6280 72.25
25892 25901.75 9960 84.75
25896 25898.1992 8880 68.1991999999991
25896 25899.0508 4840 64.0508000000009
25899.0508 25900 6560 52.8008000000009
25892.5508 25892.5508 9360 41.5508000000009
25888.5 25893.4492 6160 46.8495999999977
25892 25900 10120 55.9491999999991
25886.9492 25887 17920 50.0508000000009
25885.0996 25891.4004 9760 59.4003999999986
25885 25886.6992 9840 40.6991999999991
25831.6992 25852.4492 97280 19.0488000000005
25848.5996 25864.5 32160 30.5996000000014
25860.0508 25885 19840 51.6991999999991
25869 25871.9492 14720 46.9491999999991
25862.25 25878 8760 48
25866.5 25869 7720 -49.25
25868.9492 25884.5 23520 -31.6503999999986
25871.9492 25880.1504 23240 -33.9004000000023
25878.9004 25881.1504 30760 -30.8496000000014
25877 25906.9492 37040 14.1483999999982
25893.4004 25898.8008 49840 23.8008000000009
25890.3496 25895 14920 0
25893.4492 25898 7880 9
25892.0996 25895.9492 30160 -4.05080000000089
25855 25874.9492 45880 -19.4004000000023
25845 25851.6504 35880 -39.1992000000027
25813.9492 25824.9492 99840 -68.2011999999995
25804.0508 25825 79000 -64.5
25818 25822.9004 35960 -60.6504000000023
25804.0508 25823.9004 26560 -76.9492000000028
25820.8008 25832 22880 -74
25822 25834.4492 19480 -83.3516000000018
25817.25 25829.8496 15600 -94.4511999999995
25824 25847 22600 -70.8008000000009
25832.4004 25832.4004 24640 -90.6504000000023
25830.0996 25831.75 19480 -86
25828.9004 25833.5996 37680 -90.3007999999972
25809.3496 25810.0996 83120 -106.650399999999
25785 25792.9492 113080 -119.4512
25840.0508 25854 97640 -64
25836 25847.3496 40680 -68.6503999999986
25839 25839 24520 -75.9003999999986
25820 25827.6992 39440 -91.7011999999995
25815.9004 25820.0996 27480 -89.9003999999986
25812 25830 21120 -75
25810 25812 17320 -89.9003999999986
25806.6992 25815.1992 17320 -74.7011999999995
25811.3496 25812.0996 16360 -75.8495999999977
25802.0996 25804.5996 15520 -82.4003999999986
25785.0508 25787.3008 41400 -110.599599999998
25715 25743.0996 178800 -152
25706.0508 25723.1504 82800 -178.599600000001
25715 25740 40880 -158.199199999999
25731.1992 25739.0996 50160 -159.9512
25738 25748 36120 -152
25740 25745 12800 -147.550800000001
25740.4492 25754.9004 12800 -138.548800000001
25750.4004 25762.8496 19560 -137.150399999999
25757 25761.9492 23360 -125.050800000001
25745 25754.4004 20680 -137
25735.3496 25745 16000 -141.699199999999
25741 25750.9004 11680 -101.5488
25741 25748 5440 -116.5
25742.8496 25745.0996 6680 -139.900399999999
25739.75 25741.9004 5080 -130.0488
25739.75 25739.75 6480 -138.25
25739.75 25760.1504 14960 -108.849600000001
25758.0508 25769.9492 31480 -114.550800000001
25765 25765.0996 8760 -115.050799999997
25762.0508 25794 34240 -87.1503999999986
 25781 25796.4004 49240 -110.548800000001
25795 25814 60800 -84.8008000000009
25804.9492 25815 45440 -80
25800.5508 25803.0508 18960 -94.9491999999991
25801.25 25811.9004 10200 -84.0488000000005
25795 25796 13880 -78.9491999999991
25784.1504 25799.8008 16840 -51.8495999999977
25792.5 25814.9492 11720 -10
25813.75 25829 62000 4
25824.4492 25840 31800 17.0996000000014
25823.3008 25829.9492 30000 6.04880000000048
25824.9492 25833.0508 26600 1.05080000000089
25817.3496 25818.9492 21840 -15.5
25801.75 25813.5508 30640 -16.2988000000005
25809.6992 25809.6992 14240 -37.3008000000009
25803.5 25817.75 21520 -14.6503999999986
25803.5996 25815 14640 -16.75
25802 25808.4004 21240 -25.1992000000027
25797.0508 25805.1504 16480 -4.94920000000275
25804.25 25815.9492 8760 23
25791.4492 25808.6504 12000 -45.3496000000014
25804.0508 25825.3496 17320 -22
25820.25 25827.6992 19720 -11.3008000000009
25820 25823.1504 8480 -4.54880000000048
25813.6992 25818 7760 -2.09960000000137
25815 25826.1504 10600 -3.84960000000137
25825 25841.5996 23440 29.5996000000014
25822 25823 6440 7.80080000000089
25814.8496 25817.6504 22480 5.55079999999725
25773.0508 25787.75 62680 -16.8496000000014
25760.5 25761.1504 25360 -26.1504000000023
25760.0508 25762.0508 42640 18.9511999999995
25760.25 25789.25 28400 66.0996000000014
25773.0996 25788.25 9440 48.25
25781.25 25789.9492 10760 50.8495999999977
25787 25803.1504 25880 55.1503999999986
25789.0508 25798.0996 14080 53.0996000000014
25789 25801.3496 13480 46.4492000000027
25790 25790 14320 27.1503999999986
25781.3496 25797.1992 19600 35.25
25776.5508 25789.8008 35160 35.4004000000023
25782 25784.25 39080 39.25
25778.3008 25795 66440 44.0996000000014
25794.3496 25803 87480 55
25760.1992 25763.6504 92120 18.5507999999973
25760.5 25768.25 45840 26.3496000000014
25755.0508 25768.8008 52760 29.0508000000009
25756.4492 25769.75 24600 9.59960000000137
25765 25778.8008 15560 8.85160000000178
25771.25 25779 24480 13.9003999999986
25765 25769.8008 15720 -24.1991999999991
25765.4004 25789.1504 41120 -7.25
25786.0508 25801.6992 41200 -12.3008000000009
25794.5508 25798.0996 34080 -16.9003999999986
25797.0996 25805.3496 24680 2.29880000000048
25797 25799.25 17280 -12.6503999999986
25785.0508 25786.0508 12280 -9.94919999999911
25778 25779.6504 32800 -20.1504000000023
25775 25775.6992 31120 -39.25
25773.5508 25779.75 5280 -49.25
25775.5 25787.75 11360 -52.25
25787.75 25798.3496 11040 -31.5995999999977
25789.8008 25789.8008 16240 -43.25
25789.8008 25795.1992 11520 -23.75
25788 25790 9880 -23.5508000000009
25785 25795.1504 6880 -14.5488000000005
25795.1504 25797.5 19520 -20.25
25794.1992 25798 5680 -17
25785 25788.4004 8520 -20
25784 25790 3880 -15.1503999999986
25787.75 25795.1504 3360 -20.7988000000005
25790.3008 25794 4800 -14.6503999999986
25786 25793.25 5800 -32.0996000000014
25784.9004 25790 6080 -37.6991999999991
25783.8496 25788 7400 -35.1503999999986
25785.3496 25794 7560 -24
25788 25792.1992 10240 -33.9511999999995
25775.25 25776.9492 14760 -64.6504000000023
25770 25778 29080 -45
25772.5 25775.75 7040 -41.9003999999986
25755.4492 25761.1992 34600 -26.5508000000009
25748.1504 25757 59280 -4.15039999999863
25744.4004 25750 35000 -12.0508000000009
25736.5508 25754.9004 37240 -34.3496000000014
25748.5508 25751.4492 12400 -36.8008000000009
25719.4004 25719.4004 72240 -70.5488000000005
25712.0996 25720.5 59520 -82.6503999999986
25713.5508 25734.9004 60080 -63.1992000000028
25712.0508 25727.3008 31640 -74.0488000000005
25720 25729 18160 -61
25695 25715 86840 -82.1991999999991
25671 25674.5996 112200 -115.2012
25653.9492 25690.8496 126720 -93.4003999999986
25671.3496 25685 43280 -110
25677.9492 25694.8496 22680 -108.150399999999
25693.0508 25701 35720 -62.6503999999986
25684.6992 25699 21320 -69.25
25694 25710.5 24720 -58.3008000000009
25708.5508 25721.0508 42200 -48.6991999999991
25711 25720 22360 -58.8008000000009
25714.0996 25722 8760 -57
25704 25734.9004 21440 -34.9004000000023
25725 25739.3008 20480 -49.8495999999977
25734.8008 25739 66320 -62.6991999999991
25731 25740.25 32280 -57.8496000000014
25721 25735.0996 29640 -70.25
25735 25735 14560 -64.25
25728.5 25741 8520 -45.0508000000009
25740 25766.1504 97120 -13.5
25760.3496 25778 63480 2.30080000000089
25750.0508 25755.5996 26400 -24.1503999999986
25747.1992 25755 32680 -32.75
25736.1992 25738.0996 17640 -60.25
25723.4492 25735 45480 -54.8008000000009
25730 25752 48280 -43.1991999999991
25750.0508 25760 60880 -30
25761.1504 25785.0508 91040 -10.0995999999977
25784.3008 25799.9004 160720 2.40039999999863
25780 25787.75 101280 -10.25
25773.9492 25795.0996 72800 6.69920000000275
25795 25805.0996 70560 15.0996000000014
25800 25850 107200 54.8496000000014
25844 25860 131760 66
25850.3008 25857.5 54880 64.25
25832 25840.0996 37280 50.0996000000014
25840 25845.0508 17680 57.0508000000009
25825 25838 23040 44
25833.0996 25848.6504 22360 56.4511999999995
25845 25856.0996 16320 79.1504000000023
25852 25864.3008 18240 86.3008000000009
25840 25852 11800 76.25
25847.8496 25857.9004 46000 96.7011999999995
25836.1504 25842.5 21000 85.5
25840 25845 6560 95
25835 25842 10800 87.0996000000014
25832 25842.0508 4280 90.6016000000018
25842 25851.9492 6560 132.5488
25837 25840 4880 119.5
25830.0996 25830.0996 14680 95.1992000000027
25813.0508 25820 39240 92.6991999999991
25814.5 25829 9400 100
 25821 25823.0508 14000 108.050800000001
25822.25 25840.5 6480 165.900399999999
25830 25841.25 15600 150.400399999999
25834.9004 25844.5508 12880 159.550800000001
25840 25842.6992 3520 147.849599999998
25841 25844.0508 2720 143.050800000001
25829.9004 25830.8008 7800 131.800800000001
25822.9004 25826.4492 18800 115.949199999999
25823 25832.0996 8680 111.0488
25832.0996 25835.1992 4360 115.199199999999
25834.0996 25838.3496 6080 116.349600000001
25828 25828 8560 93.0996000000014
25827 25837.75 5160 98.4491999999991
25838.1504 25842 10280 103
25845 25853.0508 15480 112.800800000001
25845 25847.9492 9160 112.849599999998
25835 25838.9492 5760 103.949199999999
25826.0996 25827.9492 13080 86.9491999999991
25824.8008 25832.75 15760 66.5996000000014
25825 25836.8008 7400 58.8008000000009
25835.5 25842 8080 86.4003999999986
25832.5508 25841.9004 5160 86.9003999999986
25837.0508 25840.0508 2320 101.9512
25832.1504 25838.5508 3960 103.550800000001
25834.1504 25839.9492 2000 87.9491999999991
25838.5 25842 3280 82
25840 25844.9492 4240 59.8983999999982
25842.0996 25851 5040 51.0996000000014
25846.5508 25847.8496 4880 60.0996000000014
25840 25862.4492 17800 67.3495999999977
25852.25 25857.9004 27360 52.8007999999973
25846.5 25855.4492 9440 5.44919999999911
25855.25 25856.1992 17120 -3.80080000000089
25840.75 25847.75 16120 -9.75
25842.0996 25846 6400 5.90039999999863
25838.0508 25842 9120 -3.05080000000089
25835 25840 17680 2
25835.5996 25843 14880 -5.65039999999863
25830.1992 25840 28280 -16.0996000000014
25834 25842 12760 -22.3008000000009
25841.0508 25843 14280 -9
25843 25855.5508 32880 -2.34959999999774
25849.1504 25852.25 8960 9.75
25839 25847.9004 22200 2.90039999999863
25840.1992 25840.3008 6520 -1.69919999999911
25821.8008 25837.9004 31200 -4.15040000000226
25837.0508 25845 14160 -6.94919999999911
 25840 25843 22640 3
25839.9004 25845.9004 17560 15.8007999999973
25842 25845 25080 25
25838.25 25845.75 48960 16.75
25835.1504 25839.6504 70760 16.5995999999977
25837.8496 25844.5 111360 4
25711.3008 25733.5508 161480 -107.699199999999
25730.25 25740 63520 -104.550800000001
25731 25762.9004 51560 -79.7988000000005
25747 25750.5 40600 -93.5508000000009
25736.9492 25738.4004 39880 -92.4004000000023
25737.1504 25750 37080 -76.4491999999991
25744.9004 25750 34240 -82.0996000000014
25746.6504 25747.9492 19400 -87.25
25741.0996 25745 15600 -93.3496000000014
25738.5508 25749.75 26840 -78.25
25744 25744 36520 -93.75
25740.0508 25755.0508 35120 -86.9491999999991
25750 25768 14800 -85.0508000000009
25762.6992 25779.4004 51200 -68.5488000000005
25762.5508 25766.0508 19880 -72.8983999999982
25761.4004 25767.4004 10400 -60.5488000000005
25767.1504 25770.8496 6960 -61.9003999999986
25756.4004 25771.1504 12960 -65.6504000000023
25758.5 25766 16400 -76
25758.0996 25768 13160 -73.9003999999986
25760 25760.5 17480 -79.5508000000009
25753.0996 25753.4004 14520 -85.1504000000023
25747.6504 25754.0508 29560 -85.8983999999982
25748.0508 25758.9492 13080 -83.0508000000009
25758.9492 25769.0996 7560 -75.8495999999977
25765.0996 25770 9200 -81
25766 25766 6520 -81.8496000000014
25765.1992 25768 7440 -94.4491999999991
25765 25766.0508 4040 -91.8495999999977
25763 25769.6504 12640 -85.7988000000005
25766.8496 25790.25 26560 -65.9491999999991
25775.4492 25775.4492 11440 -72.3008000000009
25772 25774.4004 12600 -71.5996000000014
25770.0996 25782.9004 18480 -59.0996000000014
25775.0996 25779 9120 -61
25770.8496 25775 7240 -68
25754.6992 25756.6992 30280 -83.3008000000009
25752.6504 25758 21320 -84
25754.3008 25759.8496 21840 -83.1503999999986
25756.25 25769 22360 -86.5508000000009
25764 25768.1992 8480 -84.0508000000009
25762.3008 25763 4200 -84.9003999999986
25749.25 25760 18560 -80.3008000000009
25743.4492 25747.0996 15200 -90.8007999999973
25743.75 25760.8496 10720 -84.1503999999986
25760 25765.5996 3600 -77.4003999999986
25758.0996 25763.9004 6560 -82
25748.0996 25756.5996 22840 -88.4003999999986
25753 25760.3496 3800 -85.4003999999986
25760.0996 25770 10120 -69.6503999999986
25762.1992 25772.9492 7080 -71.5508000000009
25761.5 25761.5 10200 27.9491999999991
25757.9492 25767.3496 7920 27.3496000000014
25765.8496 25773 14360 10.0996000000014
25763 25770.6992 10160 20.1991999999991
25770.6504 25788.25 28480 49.8496000000014
25780 25780 15520 30
25772.5508 25785 9320 35
25782.0996 25790 37280 42.0508000000009
25790 25796.5508 18880 51.5508000000009
25792 25816.1992 27400 66.4491999999991
25806.0508 25812.5996 40600 68.5996000000014
25809.5 25818 18120 62.9491999999991
25802.0508 25817.6504 28360 49.6503999999986
25817.6504 25832.3496 48480 52.9492000000028
25832.75 25862 136200 95.9491999999991
25861 25870.3008 45280 102.900400000002
25854.5 25857.8496 21640 87
25855 25875.4004 28840 104.25
25876.0508 25916.9492 115200 150.949199999999
25916.1504 25942.4004 88160 174.400399999999
25936.0996 25945 70600 184.5
25942.6504 25959.9492 81240 206.5488
25951 25953 57360 198.949199999999
25951.0996 25958 63520 199.050800000001
25900 25945.3008 90440 176.2012
25945.3008 25955.6992 55320 185.699199999999
25942.3008 25949.9004 33360 183.900399999999
25930 25930 37040 162
25915 25927.1504 51960 161.099599999998
25912.5 25922.5 33320 152.849600000001
25920.1504 25930.75 28960 140.5
25922 25925.4492 16360 150
25917.0508 25926.9004 11760 152.5
25924.0508 25943 19760 160.099600000001
25941.8008 25949 20280 170
25944.3496 25952 12800 177
25950 25969.3008 29640 212.601600000002
25967.6504 25970.0508 81280 212.050800000001
25957.0508 25959.3008 34080 199.4512
25955.5508 25964.75 16800 195.75
25942.0508 25945 14680 176.800800000001
25937.9492 25953.9492 29440 190.949199999999
25946.1992 25952 5840 192
25949.1504 25957 6520 209.900399999999
25945.8496 25946.5 4360 185.650399999999
25938 25940.3008 8360 174.7012
25935.0996 25946.5 14520 182.599600000001
25943 25944 5120 187.400399999999
25937 25937.0996 6120 176.75
25921.0508 25926.5996 26120 156.599600000001
25923.0508 25929.0996 17200 156.150400000002
25929.0996 25937.1504 10160 175.650399999999
25937 25949.5508 16080 182.2012
25944 25948 9800 175
25943.3496 25953 9240 182.300800000001
25947.5996 25950.6504 9200 162.400399999999
25945 25950.75 4480 170.75
25946 25946 5880 161
25940.1504 25945.1504 9920 155.150399999999
25940 25942.9492 9840 146.398399999998
25929.0996 25940 9240 123.800800000001
25937 25939.9004 3800 127.300799999997
25937.0996 25945.9492 9240 127.949199999999
25945 25946.1992 8160 128.5488
25945.5996 25947 4680 114.650399999999
25947 25959.6504 15680 97.6503999999986
25952 25955.1992 7280 84.8983999999982
25950 25952.9004 5200 95.0507999999973
25950 25952.9492 6200 77.5488000000005
25953.3496 25958.8496 8200 41.9004000000023
25955.6992 25961.8496 10200 19.4492000000027
25961.0996 25968.9004 13240 23.9003999999986
25956.1992 25976.1504 25840 16.2011999999995
25961 25964.8008 15560 11.8008000000009
25963 25968.8008 7840 10.8008000000009
25957.4492 25962.6504 5440 17.3495999999977
25956.4004 25980.3008 13680 24.6016000000018
25967 25971.0996 25200 21.1992000000027
25968.1504 25973.3008 12680 43.3008000000009
25910 25915.5996 48920 -11.5507999999973
25871.25 25881.9492 136760 -40.5508000000009
25866.1504 25887 108960 -43.75
25836.3496 25856.5996 138360 -68.8495999999977
25855.1992 25860.0996 24480 -66.8007999999973
 25817 25841.0996 114440 -101.900399999999
25824 25844.0508 54640 -104.949199999999
25845 25871 36560 -81
25866.9004 25876 35080 -93.3008000000009
25865 25868.8496 50480 -101.2012
25853 25864.8008 16960 -94.5
25862 25877 32880 -87.75
25866 25868.5 10040 -76.5
25862 25878.75 15160 -75.1991999999991
25869.9004 25891.75 24120 -60.25
25878 25888 20320 -69
25875.0508 25879.9004 22880 -66.5996000000014
25858.1992 25868.3008 46440 -72
25865.8496 25886 42280 -60.5
25857.4004 25857.4004 74120 -86.5996000000014
25843.0996 25874.1504 74160 -62.9492000000028
25872 25877.0508 22360 -49.5488000000005
25855 25863.9492 38680 -65.1504000000023
25822 25837 102360 -100.150399999999
25828 25849 37640 -100.550800000001
25829 25830.5508 28600 -117.449199999999
25812.0508 25834.8008 46600 -118.199199999999
25831.0996 25840.8008 25600 -109.849599999998
25828.0508 25828.0508 18960 -122.699199999999
25813.9004 25836.6992 29200 -109.300800000001
25828.1504 25828.1504 18600 -117
25828 25840 10400 -102.949199999999
25835.5 25842.75 9240 -97.25
25839.25 25842 14880 -97.9003999999986
25839.25 25839.9004 8880 -106.0488
25836 25848.8496 8960 -97.3495999999977
25849 25851 19640 -96
25842.6504 25849.3496 7800 -110.300799999997
25838.1504 25846.8008 20360 -108.398399999998
25845.0996 25858.9004 10040 -94
25853 25856.5996 10640 -96.3495999999977
25856 25865 44480 -93.8496000000014
25865 25873.3496 23760 -88.5
25865.9492 25875 13720 -93.9003999999986
25871.0508 25900.8008 77800 -75.3495999999977
25884.1504 25884.1504 20320 -80.6504000000023
25869.5 25874.0996 16040 -94.7011999999995
25874.8008 25891.5996 9600 -71.0507999999973
25887.0508 25890 29000 -90.3008000000009
25877.5508 25879 9480 -92.0996000000014
25878.0508 25891.9492 12520 -81.3516000000018
25882.6992 25884.0996 7920 -31.5
 25880 25884 8320 2.05080000000089
25881.5 25891.9492 10680 4.94919999999911
25862.8496 25866.25 25960 9.65039999999863
25866.9492 25870 15680 9.90039999999863
25866.9004 25873.75 13040 32.6503999999986
25870.6992 25873.0996 12400 29.0488000000005
25863.9004 25875.0996 15600 4.09960000000137
25865.75 25881.6504 7960 5.65039999999863
25874.8496 25881.3496 12280 12.5
25877.3008 25882.8496 6880 18.0488000000005
25874.0508 25876.75 7720 -0.25
25872.9004 25879 5040 10.5
25871.3496 25875 5720 -3.75
25874 25876.4004 6800 -15.3496000000014
25874.1992 25876 8280 -12
25873.1992 25885.4004 13440 5.5
25884.0508 25889.9492 19240 21.6483999999982
25841.1992 25850.5508 28080 -35.4491999999991
25827.75 25850 70280 -7.40039999999863
25845.3008 25850 13760 -24.1503999999986
25847.4492 25860 13120 -17.0508000000009
25850.5508 25853.25 8120 -10.6991999999991
25850.8008 25859.8008 6240 22.8008000000009
25853.4004 25857.1992 8880 8.19919999999911
25836 25846.3008 25240 15.75
25827.0996 25837.0996 36200 2.29880000000048
25822.5508 25838.9492 31080 -1.85160000000178
25829.3008 25832.4004 16280 4.34959999999774
25830.0508 25849.3496 12680 12.6504000000023
25836.4004 25837.9004 9960 9.75
25800.3008 25800.9004 69840 -39.0996000000014
25795 25810 69120 -32.75
25796 25815 21280 -27
25813.3496 25820 18000 -19.9003999999986
25805.0508 25807 15680 -41.8496000000014
25805 25815 12560 -36
25810.0508 25811.0996 16440 -38.25
25808 25844 33680 -2.80080000000089
25840 25846 35880 -12.9003999999986
25831.4004 25835 28400 -21.5996000000014
25821 25821 39960 -44
25793 25794.25 90480 -79.0996000000014
25781.25 25785 97040 -90
25657.0508 25663.9492 195840 -236.851600000002
25627 25627 141520 -257.150399999999
25608 25632.0508 88200 -242.0488
25629.9492 25640.1992 38960 -251.400400000002
25635.0996 25644.9004 34400 -245.099600000001
25628.0996 25637.25 41600 -241.75
25620.1992 25620.3008 30880 -271.648399999998
25620.0996 25631 30320 -253.099600000001
25590.0996 25598.9492 102560 -285.050800000001
25587.9492 25591.25 61880 -300.699199999999
25586.0508 25596.0508 44840 -270.199199999999
25592.6992 25599.9004 21520 -270.099600000001
25590 25595 16040 -278.75
25560 25560 63320 -313.099600000001
25536.0996 25561.1504 77200 -313.949200000003
25557.1504 25566.0996 21640 -315.550799999997
25565.0996 25568.9492 18200 -312.400400000002
25561 25572 12560 -310.849600000001
25567.4004 25592 40640 -284.75
25592 25603.4492 21760 -275.550800000001
25589.9492 25590 27880 -285
25588.5 25600.5 16600 -275.900399999999
25586.5508 25593.0508 33040 -282.949199999999
25567.75 25572.0996 37000 -313.300799999997
25570 25573 14520 -316.949199999999
25557 25563.8008 24280 -286.75
25550 25558.4492 50440 -291.550800000001
25556.5508 25556.5508 23200 -293.449199999999
25552.5 25572.9492 25920 -287.050800000001
25540 25540 28840 -313.25
25534.8496 25552 79080 -307.800800000001
25546 25555.8496 29760 -301.349599999998
25546 25552 41320 -294.300800000001
25530.5996 25552.6504 38480 -284.449200000003
25542 25552.9492 26520 -286
25543.0508 25559.9492 14480 -272.4512
25508.0996 25524.3008 58520 -325.0488
25508 25529 31800 -308.900399999999
25515 25533.1992 18040 -267.701199999999
25531.0996 25538 19040 -272
25536 25536.0508 12920 -278.949199999999
25536 25553.0508 20680 -266.949199999999
25545 25557.4492 12520 -249.550800000001
25545.8008 25550.3496 9840 -264.650399999999
25530 25540.25 20880 -270.849600000001
25530 25543.8496 13040 -300.150399999999
25535 25536 20680 -310
25526.5996 25531.0996 14800 -303.900399999999
25530 25560.9492 20360 -260.050800000001
25541.4492 25548 31160 -246.25
25543.3496 25550.75 6840 -234.25
 25550 25561.9492 24600 -102
25534.8496 25540.0508 45800 -86.9491999999991
25540.0508 25546.0508 16080 -86
25546 25554 14200 -86.1991999999991
25550.0508 25566 31000 -78.9003999999986
25551.1992 25555 43840 -82.25
25540.6504 25552 25240 -68.3008000000009
25552 25569 28680 -62
25562.0508 25581.5996 62480 -17.3495999999977
25578 25589.8008 39400 -1.44919999999911
25568 25574 28160 -22.0508000000009
25574.1992 25580 26080 -19.9003999999986
25526.25 25546.3496 77120 -48.6503999999986
25505.1504 25512.0996 80600 -47.9003999999986
25457.8496 25461.6992 196280 -99.4511999999995
25456.5 25480.5996 62440 -85.5
25456.3008 25468.1992 38880 -100.75
25457 25457 45920 -115
25317.5508 25322.75 319400 -269.25
25283 25283 281080 -320.449199999999
25274.5508 25314.0508 146120 -275.949199999999
25311.1504 25324 162480 -276.5
25318.1504 25326.6992 238040 -266.351600000002
25324 25330.0996 216360 -242
25419.3496 25490 139280 -83
25459.5508 25461 74400 -102.800800000001
25460 25460 44360 -98.4491999999991
25456.75 25470.0508 30280 -86.5
25461.6992 25471.0996 17880 -101.849599999998
25464 25465.8496 13520 -74.1503999999986
25445 25450 28400 -102
25445 25452.3008 45160 -103.5488
25426.1992 25437.1504 41480 -114.849600000001
25437.1504 25450 10560 -102.650399999999
25448.9004 25454 15480 -98.9491999999991
25451.0996 25453.0508 12800 -106.898399999998
25451 25456.8008 11680 -67.5
25454.0508 25476 29960 -53
25461 25470 11320 -63.1991999999991
25465.0508 25488.3008 20480 -49.6991999999991
25480.5 25483.3008 18720 -52.75
25466 25482.5508 12280 -70.5
25456.4004 25463.0996 17600 -94.3495999999977
25442.3496 25442.3496 31240 -108
25405.0508 25418.0508 97480 -122.199199999999
25416.3496 25422 41520 -121.849600000001
25375 25380 76800 -156
25361.0508 25382 56040 -149.099600000001
25369.1992 25388.9492 35240 -172
25375 25390 40440 -158
25375 25376 29440 -174.75
25375 25380.9492 22240 -181
25350.0508 25363 57360 -177.050800000001
25363.4004 25386.0508 30040 -160
25377.1992 25387 16200 -167
25383.5508 25412.1504 31560 -153.849600000001
25408 25411.9492 25560 -143.050800000001
25400 25401 16280 -151
25385.4492 25393.4004 16320 -175.599600000001
25390 25407 11320 -174.599600000001
25388.0996 25392.0996 15520 -197.7012
25392.0996 25400 4680 -174
25395 25409.9004 6160 -170.099600000001
25396.9492 25396.9492 9720 -149.400400000002
25396.9492 25401.4492 6560 -110.650400000002
25401.4492 25403 4600 -58.6991999999991
25400.0508 25416.1504 14160 -64.4492000000028
25414.1992 25442.1504 49080 -26.0488000000005
25424 25438.9004 24720 -18.0996000000014
25430.5 25474 62360 151.25
25465 25473 29200 190
25452 25456 32200 141.949199999999
25454.25 25469 19280 145
25425 25446.9004 26360 120.2012
25434.5996 25441 11000 110.900399999999
25430.0996 25437.0508 10440 -52.9491999999991
25435 25446 7320 -15
25430 25430 14360 -30
25407.0996 25419 36280 -51.0508000000009
25410.6992 25410.6992 19440 -60.4004000000023
25386.0996 25416.5996 41600 -49.25
25404.4004 25408.25 17600 -41.75
25366 25380.1992 51520 -72.1016000000018
25372 25385 25480 -52.1503999999986
25364.8008 25381.75 38040 -68.25
25350.0508 25350.0508 43280 -103.949199999999
25335.1992 25338.4492 74320 -114.601600000002
25311.0996 25322 86800 -134.800800000001
25272.5996 25274.25 104800 -201.75
25276.0508 25296.9492 80320 -173.050800000001
25265.9004 25265.9004 60600 -222.400400000002
25233 25267.9492 91960 -215.351600000002
25260.5508 25270 47160 -212.550800000001
25213.3496 25256.6504 99520 -206.449200000003
25251.0996 25282.25 125240 -160.099600000001
25260 25269.1992 50360 -148.851600000002
25238.0508 25244.6992 78280 -177.300800000001
25236 25260 81800 -120
25250.0996 25256.0508 91200 -125.949199999999
25251 25255 106200 -133.949199999999
25169.9004 25191.9492 123880 -198.050800000001
25190.1992 25210.5 64760 -165.5
25196.4492 25205.9492 42240 -175
25205.9492 25232 30600 -131
25220 25236.0996 36680 -149.9512
25235.0508 25265.3008 67000 -121.699199999999
25243.6992 25252.3008 34200 -159.849599999998
25224 25240 31520 -171.949199999999
25232.5 25241.1992 16320 -159.800800000001
25238 25239.0508 14800 -154.349599999998
25232.1504 25242.3008 11560 -164.699199999999
25238.0508 25255 14120 -137.099600000001
25250 25256.6504 19400 -143.349600000001
25256.6504 25259.0508 30680 -150.849599999998
25254.3008 25257 15880 -139.949199999999
25231.5 25233.5508 34680 -167.898399999998
25230.1504 25248 16560 -155
25240.1504 25253.9004 22000 -162.25
25250.0508 25263.5996 5720 -178.550799999997
25263.5996 25279.5508 29560 -159.349599999998
25263.6504 25263.6504 8760 -210.349600000001
25239.3008 25245 17720 -228
25245 25247.4492 8440 -208.550800000001
25247.4492 25261 6080 -208
25257.8496 25274.9004 11120 -172
25265.75 25269 7880 -172
25267.0508 25272.4492 7720 -164.601600000002
25247.4492 25250.6992 15400 -195.300800000001
25247.5 25255 6280 -175
25245 25251.6992 9360 -167.300800000001
25222 25222 18080 -188.699199999999
25222 25236.9492 20640 -179.650400000002
25233 25238 5880 -170.25
25238 25264.5508 24880 -115.648399999998
25255.0996 25262 6200 -123
25244.9492 25252.0508 2440 -129.699199999999
25245.0508 25248 4600 -102.050800000001
25231.1992 25240.0508 11960 -98.3983999999982
25237.0996 25248.9004 4600 -73.0996000000014
25231.0508 25237.9492 6400 -36.3008000000009
25225 25225 12040 -71.9491999999991
25214.1992 25239.9492 19040 -25.9511999999995
25231 25243.8496 11040 -24.0995999999977
25235 25260.5508 12720 -9.44919999999911
25250 25256.6504 14200 0
25236.0996 25241.4492 10280 -40.8008000000009
25240.6504 25266 16760 -3.19919999999911
25255 25279.3008 15360 34.6016000000018
25263.5 25264.0508 22960 4.05080000000089
25262.1504 25269.8496 7000 13.7988000000005
25264.0508 25266.9492 14600 11.9491999999991
25216 25231.5508 43040 39.6016000000018
25226 25236.9492 13000 26.4491999999991
25225.1504 25237.6504 13080 31.7011999999995
25175.3496 25185.0996 82280 -46.9003999999986
25120.0508 25130.8008 133560 -105.298800000001
25121.25 25146 41120 -119.300800000001
25123 25160.1504 26560 -92.1504000000023
25145 25165 23560 -75
25152 25174.25 14120 -66.9491999999991
25160 25161.25 23000 -77.8008000000009
25152 25162.8008 18400 -79.5
25126.0508 25143.3496 32760 -111.650399999999
25136 25158.8496 21920 -97.8007999999972
25137.0508 25140 19760 -119.050800000001
25089.6992 25094.9492 106280 -162.050800000001
25094 25099.9492 55040 -133.601600000002
25091 25157 81680 -91
25140 25153.0996 38360 -100.800799999997
25149.5 25162.6992 38240 -100.900400000002
25153 25154.1992 25680 -125.351600000002
25154.1504 25174.9492 52600 -88.7011999999995
25171.25 25204 62680 -41
25200.0996 25245 92040 -2.44919999999911
25106.5 25153.4492 167720 -107.550800000001
25130.1992 25134 59000 -140.900399999999
25075 25075.1504 99200 -193.849600000001
25050.0996 25063.75 125360 -208.699199999999
25023.1992 25036 138160 -214.699199999999
25028.3008 25049.5996 69800 -205.400399999999
25046 25050 31840 -201.699199999999
25050 25065.3496 24080 -156.650399999999
25050 25051 18720 -185.949199999999
25040 25053.5996 33320 -184.400399999999
25051 25070 33640 -194.550800000001
25065 25082.3496 42520 -179.650399999999
25077.3496 25081.5508 15960 -170.5
25080 25110 36520 -138
 25092.75 25097 24440 -143.050800000001
25080 25085.5 15880 -163.400399999999
25085.5 25092.1992 18680 -145.75
25078.3496 25079.0508 9880 -145.949199999999
25068.75 25093.0508 15040 -146.898399999998
25085.0996 25107 10520 -136.849600000001
25090 25093.9492 9080 -166.601600000002
25087.1504 25093.5508 13640 -163.099599999998
25083.0508 25091.1992 5680 -150.25
25085 25088 6400 -178
25082 25085.9004 6640 -193.400400000002
25085 25096 13120 -168.050800000001
25071 25078.0508 16240 -191.798800000001
25078.0508 25081.1504 9040 -185.7988
25052.6992 25052.75 37360 -178.800800000001
25051.3496 25070.9004 14680 -166.0488
25057.9492 25063.1504 7320 -174.5
25060 25065.75 5960 -119.349600000001
25063 25070 4320 -60.8008000000009
25064.9492 25080 5120 -66
25071 25074.9492 5280 -85.2011999999995
25068 25081.5508 6840 -83.4491999999991
25070 25082.25 8360 -92
25080 25083 11560 -78.25
25083 25094.5996 21280 -68.2011999999995
25074 25088.75 22320 -54.5996000000014
25088.1504 25101 23840 -57.8496000000014
25094.5 25094.5 16040 -45.5
25077.4004 25080.0508 15560 -14.8983999999982
25079 25079.0996 9480 -20.8495999999977
25065.0508 25074.1992 13360 -82.8008000000009
25053 25057.25 20040 -95.8496000000014
24991.9004 25025.5996 167200 -137.099599999998
25018.0996 25029 51680 -125.199199999999
25018.0508 25022 18040 -152.949199999999
24983.1992 25006 54880 -198
25002 25028.9004 65480 -216.099600000001
25027 25064.75 45480 -88.6991999999991
25051.25 25057.0508 17120 -76.9491999999991
25046 25084.5508 24920 9.40040000000226
25078.3008 25108.25 95040 44.5
25114.1992 25141.9492 114080 105.949199999999
25111 25175 93160 125.400399999999
25170.9492 25235.0508 231120 185.050800000001
25212 25232 73400 166.650399999999
25192.9004 25220 52320 169
25211.6992 25239 39320 185.400399999999
 25236 25265.0508 101720 195.050800000001
25222.5996 25226.6992 49560 144.349599999998
25221.1504 25262.9492 49160 181.398399999998
25249.1504 25254.8008 46360 144.800800000001
25238.8008 25265 20160 168
25212.9004 25215 40880 129.5
25201 25240.9492 45560 148.75
25230 25240.0508 41120 161
25215.4004 25238 46560 144.949199999999
25225.0508 25238.0508 34400 131.050800000001
25210 25210.6992 45520 116.75
25201.25 25218.0996 55000 124.5488
25204.75 25220.9492 85080 129.75
25215.0508 25246.6992 97920 158.699199999999
25100 25120.0996 145040 34.1992000000027
25084.0508 25106.9004 84800 10.9003999999986
25093.0508 25121 64360 42.9491999999991
25105.75 25112.8496 33320 31.6992000000027
25112.8496 25128 24960 75.25
25128 25136.9492 36400 66.0488000000005
25125 25133 29400 69.8496000000014
25121 25121.5 35400 55.75
25112 25113.9004 32400 43.9003999999986
25095.1992 25095.1992 39920 15.1991999999991
25089.6504 25116.8008 31200 41.8516000000018
25109.3496 25114.9004 10200 33.3495999999977
25113 25130 29400 47.75
25116.8496 25127 16240 44
25116.0508 25121.0996 7440 26.5
25115.3496 25119.9004 15800 31.1503999999986
25110 25113.9004 13560 12.9003999999986
25110.0508 25118 10240 23.5
25116 25119.0996 8480 39.0488000000005
25116.3008 25119 7400 39.9003999999986
25118 25126.3008 22560 52.1016000000018
25126.0996 25135.0508 23160 77.8008000000009
25127.3496 25128.25 10200 102.650399999999
25129.9004 25134.8496 9560 105.849600000001
25125.0508 25127.25 12800 105.25
25125.5996 25125.5996 16120 119.599600000001
25105 25106.9492 23240 78.0488000000005
25100.3496 25110.9492 29440 46.1991999999991
25099.1992 25107.25 26440 50.1991999999991
25096.1992 25102 12680 17.4491999999991
25066 25074.0508 63800 -34.1991999999991
25061.6992 25061.6992 52920 -80.25
25062.0508 25085 24480 -90
25075.0508 25093.6992 18120 -141.351600000002
25088.0996 25099 10920 -133
25086.8496 25095 8000 -125
25092.1992 25109.9492 14600 -129.050800000001
25094 25099 9240 -166.050800000001
25097.6504 25100.0996 9320 -126.599599999998
25090.1504 25095.8496 7840 -167.099599999998
25075 25078.5 10280 -176.300800000001
25078.4492 25082.0996 10840 -182.900399999999
25080 25091.1992 9280 -123.800800000001
25081.1504 25083.75 7880 -157.199199999999
25078 25078.8496 5920 -161.2012
25063 25074.0996 16560 -163.900399999999
25070.9492 25072.9492 11880 -165.101600000002
25051.0996 25066.1992 23240 -144.5
25055.0508 25061.25 9440 -156.849600000001
25062.0508 25093.5 17720 -127.449199999999
25093 25100 26760 -146.699199999999
25080.5 25081.75 13440 -38.3496000000014
25060 25079.9492 20240 -26.9511999999995
25063.1992 25074.9492 11640 -46.0508000000009
25072.3496 25078 20400 -34.8496000000014
25077 25088.9004 29000 -39.0996000000014
25083.9492 25091.9492 13520 -45
25075 25078 11040 -55
25060.1504 25074 26840 -47.5
25065 25077 19320 -36.9003999999986
25066.8496 25073.0508 16240 -22.1483999999982
25033.9004 25061.0996 77560 -55.7011999999995
25050.3008 25098 66160 -16.9003999999986
24979.8496 25093.0508 386680 -36.9491999999991
25006 25017.9004 172720 -109.099600000001
24950.0996 24985 222760 -136.099600000001
24960 24990 94840 -129.900399999999
24981.0508 24992.0996 74560 -121.800799999997
24970 24977 84560 -141
24902.1992 24917.5508 159000 -201.5488
24898.4004 24909.5 116160 -209.5
24891.25 24903.25 98200 -223.050800000001
24886 24923.9004 146560 -211.150400000002
24923.9004 24944.3008 186400 -183.949199999999
24937.0508 24942 132000 -192.849600000001
24944.4004 24956.6504 148160 -170.599600000001
24940.4492 24979.4492 59720 -146.150400000002
24961.5508 24974.0508 51360 -132.898399999998
24971 25005 74160 -105.949199999999
25001.6992 25021.25 92480 -86
25018.8008 25024.4492 65120 -77.5508000000009
25023.5 25032.0996 36080 -41.9511999999995
25030.0996 25043.25 27880 -18.4491999999991
25041.3008 25051.9004 59480 -33.0996000000014
25031.5508 25040.9492 45640 -52.75
25022.1504 25027.4004 20640 -71.5996000000014
25028.0508 25035.9004 15760 -59.0996000000014
25023.1504 25029.0508 28160 -80.8983999999982
25021 25031 7920 -68
25028.4492 25038.1504 13080 -61.9492000000028
25035.3008 25045 13400 -50.8496000000014
25045 25110 132080 31.5
25104.9492 25109.9492 112120 27.8495999999977
25105 25115 30280 23.8008000000009
25115 25130.8008 49040 47.0508000000009
25114 25120 39640 41.1503999999986
25106.25 25121.5508 21240 47.4511999999995
25121.3008 25153 87800 80.0508000000009
25136.5996 25146.0996 43440 79.9004000000023
25125 25133.8496 41440 72.5996000000014
25129.8008 25130.4004 33040 36.9003999999986
25122.6504 25126.1504 43560 26.1503999999986
25118.3008 25133.5996 22320 51.8496000000014
25108.4004 25119.9004 38680 39.9511999999995
25117.9492 25126 9120 51.0508000000009
25107.4004 25111.9492 14720 33.9491999999991
25093.3008 25102.3496 38360 13.4492000000027
25096.5 25096.5 13160 4.55080000000089
25063.5996 25086 48120 8
25052.6504 25055.8496 33120 -18.1503999999986
25045.0996 25068 33720 -9
25058 25071.5 15280 -1.55080000000089
25066.0996 25070.4492 11960 9.34959999999774
25070 25071.9004 12920 -26.0996000000014
25068 25084.0996 20240 -8.95119999999952
25082 25085.4004 19520 67.5
25070.0508 25072.3496 16160 87.3496000000014
25073 25086.6504 10000 96.6503999999986
25081.6992 25087.9004 10680 95.8007999999973
25080.0508 25092 15280 115
25084.0508 25085.1992 8640 167.648399999998
25085.1504 25093.8008 5400 184.300800000001
25059.8008 25065.25 17320 162
25054.1992 25074.8008 17480 150.900400000002
25072 25082 11120 137.699199999999
25073.25 25085 9120 143
25079.1504 25082 4120 125.349600000001
 25068 25090.4492 14160 111
25085 25114.9004 47880 140.849599999998
25113.1504 25128.25 48600 123.25
25120.6992 25126.9004 34840 105.650399999999
25102.8008 25119.5 27080 95.0508000000009
25117.1504 25125 20640 92.9003999999986
25123.3008 25125.0996 20000 81.8496000000014
25112.0508 25125.1504 10120 73.25
25122.0508 25136 37240 95.0508000000009
25115.5508 25124.9004 25480 97.5
25120.8496 25133 29120 97.0996000000014
25127.9004 25138.0508 33760 109
25122.0996 25138.9004 26800 107.900399999999
25114.6504 25117.9492 38920 79.7988000000005
25091.0508 25118.6992 34840 73.6991999999991
25103.1992 25119 19160 9
25090 25094 43640 -15.9491999999991
25091.75 25121.5 48760 6.5
25116.0508 25141 73600 10.1991999999991
25140.9004 25198.9004 173280 78.9003999999986
25173 25183.6992 96480 62.1483999999982
25180 25187.0508 84680 34.0508000000009
25178.4004 25188 87760 41.9003999999986
25237.0508 25313.5996 200520 179.75
25313.4004 25330 209280 199.599600000001
25312.5 25334.9492 102120 208.7988
25315 25319.75 52400 186.150399999999
25295.0508 25299.0508 63200 179.150400000002
25295 25326.8496 35360 200.849600000001
25320 25320 28640 208.050800000001
25309.5 25318 17480 215.650399999999
25309.5508 25310.0508 21480 213.550800000001
25286.0996 25292.9492 42000 206.949199999999
25286.1504 25305.9492 19360 250.099599999998
25305.9492 25320.6992 59480 252.699199999999
25317.6504 25335 25320 263.5
25324.1504 25333.4004 15480 262.9512
25318.0508 25320 9880 248.099600000001
25315.0508 25326 11360 241.900399999999
25308 25317.9492 20040 232.5488
25314.0508 25317.0508 10360 244.701199999999
25315 25321.1504 12040 234.5
25316.4004 25338.5996 28960 250.699200000003
25325 25330.0996 25280 238.099600000001
25329.5 25355.0508 106960 269.851600000002
25345 25358 40840 264.199199999999
25350 25356.5 32280 291.25
25329.6504 25333.75 44840 258.949199999999
25330 25331.0508 27960 249.050800000001
25330.0996 25341.75 10320 256.75
25340 25360 39720 278
25351.8008 25354.0996 17000 263.650400000002
25350 25350.0996 9040 235.199200000003
25335 25340 20240 211.75
25327.9492 25342 24720 215.099600000001
25327.3496 25328 12080 208.5
25313.3496 25325 49720 200
25315.1504 25321.9004 18120 196.800799999997
25321.9004 25344.8008 17560 219.650400000002
25338.8008 25349.75 18600 213.75
25346.9004 25353.5996 14800 228.699200000003
25352.0996 25357.9492 19520 224.949199999999
25353.3008 25358 9120 219.949199999999
25352.0508 25355 18040 216.099600000001
25345.25 25353.1992 16640 235.25
25331.3008 25340 22520 221.300800000001
25330.5996 25340 11840 221
25331.9004 25357.0508 20000 263.050800000001
25336 25337.3008 16200 215.800800000001
25326.6504 25337.1992 21520 196.199199999999
25336.0508 25346 10600 147.099600000001
25316.4004 25316.4004 32080 132.7012
25316 25330.3008 32480 143.25
25325.8008 25338.1992 16960 150.199199999999
25328.5 25345.0508 12120 31.4511999999995
25342 25351.9492 33360 21.9491999999991
25345 25349.0996 9840 14.1504000000023
25348 25350 10520 30.25
25347 25365 12720 65.9491999999991
25352.1504 25356.25 11320 29.4003999999986
25354.0996 25364.9492 57640 44.9491999999991
25352.4492 25354.4004 18400 36.4003999999986
25353.0508 25355.0508 14520 45
25345.0508 25358 12360 65.0508000000009
25352.75 25375.8496 31160 69.9004000000023
25371 25380 41800 59.3008000000009
25365 25367.0996 34480 32.0996000000014
25352.6992 25374.0508 24960 40.6504000000023
25372.9492 25383 35800 63
25375 25375.3008 20960 49.3008000000009
25370 25376.0508 18800 58.1016000000018
25350.1992 25361 57760 43.9491999999991
25354.9004 25360 22760 38.8496000000014
25350.6992 25355.4004 25800 16.8007999999973
 25354.25 25364.9004 35920 34.8007999999973
25358.0996 25362 62880 6.94919999999911
25360 25367.5 75080 9.5
25363.25 25369.3008 91240 12.8008000000009
25395.1992 25435.9492 160320 102.199199999999
25429.25 25438 42440 106.949199999999
25434 25456.5508 29800 114.800800000001
25451.3496 25471.5996 127680 111.599600000001
25464.5 25464.5 25680 110.400399999999
25461.8008 25465.0508 19120 114.9512
25454.75 25463 27880 123
25457.8496 25470 17680 128
25465.0508 25467.4492 18480 139.449199999999
25458.5508 25460.5 13280 135.5
25459.25 25462.9492 9480 141.0488
25452.0996 25454.4492 11760 109.648399999998
25452.1992 25453.9004 12000 104.150399999999
25440.4004 25456.4492 21440 102.849599999998
25451 25451 5320 93.0508000000009
25426.5508 25427.8496 50760 69.8496000000014
25425.0996 25425.8008 24080 70.8008000000009
25416 25425 18520 71.8008000000009
25383.0996 25397.9004 79560 57.9003999999986
25391.8496 25393 20440 53
25390 25405.0508 14440 48
25395.5 25404.5996 11640 67.2988000000005
25404.5996 25415 17560 77.8008000000009
25412.1992 25423.9492 15240 77.9491999999991
25413 25418.25 10120 101.849600000001
25417.0508 25423.1992 8160 92.8983999999982
25413 25417.0996 3480 78.9004000000023
25403.8496 25408.0996 11800 63.0488000000005
25391 25397.4004 16560 45.4511999999995
25388.9004 25406 14880 56.9003999999986
25401 25401 6840 51
25396.6992 25399.9004 7840 34.9003999999986
25397.0508 25408 5320 51.75
25401 25407 1800 42.0508000000009
25395 25400.75 6720 46.3496000000014
25393.0508 25394.1992 9000 39.1483999999982
25389.0508 25396 16640 38
25395 25399 7720 23.1503999999986
25365.0996 25375 48720 -5
25372.5 25390 23000 22.9003999999986
25378.4004 25387.4492 8640 13.3983999999982
25384.4492 25398.75 6520 15.75
25396 25419 48240 43.6991999999991
 25410 25414.75 7000 38.6991999999991
25406 25406 5280 45
25395.4004 25402.5 13400 42.5
25403 25406.5 7960 51.0996000000014
25400 25400 2800 35.0996000000014
25398 25400 4280 38
25394 25395.6504 3520 28.1503999999986
25373.6992 25389 49800 19.6991999999991
25385.5508 25407 6920 -28.9491999999991
25405 25416 22600 -22
25405 25410 8200 -46.5508000000009
25408.6992 25410.4004 9600 -61.1992000000028
25410 25416.1992 5560 -48.3008000000009
25390.5 25401 11400 -64.0508000000009
25400 25406.9004 6480 -56.0996000000014
25401.8496 25406.5 10640 -63.5
25404.5 25418 6120 -49.4491999999991
25413.5 25413.5 8000 -47
25405.9492 25412 7160 -50.9491999999991
25409.3496 25438.0508 36800 -16.3983999999982
25425.75 25430 22840 -23.9003999999986
25432.5 25444.8008 32160 -11.6483999999982
25437.9004 25449.9004 24520 -1.09960000000137
25431 25437.0996 13520 9.25
25430.0996 25436.9004 6080 11.0995999999977
25426.25 25427.8496 12040 2.84960000000137
25412.8008 25420.0508 23000 22.1504000000023
25421 25438 20440 45
25422 25425.0996 23920 20.0488000000005
25423.5 25429.8496 37280 25.25
25411.1504 25415.3496 49640 0.349600000001374
25413.4492 25420.9492 60440 -3
25276.5996 25280 250360 -138.25
25221 25238.4492 256000 -184.75
25205.0996 25228.6504 177400 -188.449200000003
25208 25236 80600 -172.099600000001
25226 25241 69400 -156.400399999999
25230 25241.1992 33120 -164.800800000001
25230.6992 25235.1504 23120 -165.849600000001
25211 25212.0996 39480 -187.800799999997
25180.9492 25203 153960 -205
25185.0996 25218.0996 56360 -188.900399999999
25215 25216.4492 38080 -184.300800000001
25206.5 25216.8008 37120 -177.398399999998
25215 25228.3496 24920 -167.650399999999
25220 25220.0996 19080 -178.900399999999
25215.0508 25220.1992 21960 -154.800800000001
25219.4492 25220.6504 10400 -169.349600000001
25217.25 25220 12360 -167.449199999999
25215.25 25220 10200 -178.75
25219.1504 25223.6992 9200 -195.300800000001
25219.1504 25219.1504 7960 -195.599600000001
25208.5 25215 12640 -191
25210 25210 8400 -192.5
25205.0996 25212.8008 12920 -193.699199999999
25203 25210 27400 -190
25205.6992 25217.0996 9160 -182.900399999999
25210.5508 25223 15520 -172.650399999999
25220 25233 12440 -156
25227.6992 25236.6504 15920 -170.349600000001
25222.3496 25223.5 18560 -192.5
25217.4492 25232 6760 -178
25230.4004 25239.3008 18320 -171.099599999998
25238.4004 25250 53120 -166.199199999999
25247 25254.9492 26800 -146.050800000001
25250.0508 25259 14480 -147.900399999999
25237 25242 13440 -164.5
25238 25240 11880 -178
25239.1992 25243 4520 -170.5
25229.1992 25231.1992 11080 -180.800800000001
25221.6504 25229 25320 -209.050800000001
25220.3008 25228 11360 -202
25215 25220.0508 11640 -224.75
25220.25 25227 7800 -222.900399999999
25218 25218 8880 -219.099600000001
25210.1504 25214 22080 -222.900399999999
25212.9004 25216.6504 9600 -211.199200000003
25193 25202.0508 42920 -218
25198 25205 16200 -233
25205 25210 15520 -215.099600000001
25200 25207.5 8600 -222.349600000001
25200 25219 15720 -196.349600000001
25216.0996 25231.1504 32520 -189.798800000001
25226.75 25241.8008 19440 -38.1991999999991
25214.3008 25219 16000 -19.4491999999991
25217 25218.0508 10440 -10.5995999999977
25218.0508 25220 5920 -16
25205.4004 25208.5996 12760 -32.4003999999986
25200 25209 20680 -32.1991999999991
25200.25 25217.75 13720 -17.4003999999986
25211 25211.5 16720 -0.59960000000137
25210.5508 25224.0508 14560 21.0508000000009
25218 25225.0508 17600 6.95119999999952
25221.4004 25230.0996 8280 13.6504000000023
25222.0508 25227.9004 13840 11.0995999999977
25195 25205 60160 -23.3496000000014
25166 25175.8496 105560 -44.25
25169.9004 25184.0508 40920 -36.1483999999982
25176.6504 25185.9492 18120 -34.7011999999995
25185.9492 25199.25 23840 -20.75
25190.0996 25195.3008 18840 -24.6991999999991
25182 25188.9492 19760 -34.75
25171.0508 25171.0508 39360 -48.0995999999977
25170 25187.5508 55960 -27.4491999999991
25174.5996 25179.25 76800 -30.75
25169 25178.0508 86680 -34.75
25160.4492 25165.4492 102880 -44.5508000000009
25080.1504 25096.8496 209800 -120.25
25089.25 25112 57280 -111
25080.1992 25094.8008 38320 -138.199199999999
25096.8008 25101.0508 35320 -135.599599999998
25101.0508 25114.5 61360 -109
25091.0996 25102.9492 24000 -129.050800000001
25093.5508 25109.5996 17560 -129.7012
25105.0508 25106.1992 12400 -143.800800000001
25106.1992 25117.9492 11280 -137
25100.5508 25104 8800 -155
25087.0508 25094.9004 30560 -147.099600000001
25087.6992 25101.0996 21400 -138.900399999999
25088.9004 25094.9004 9560 -148.099600000001
25090.25 25105 10120 -126.199199999999
25093.8496 25097.9492 8440 -131.050800000001
25086.0508 25090.1504 7040 -137.849600000001
25088 25093.5996 8000 -126.4512
25090.5508 25095.0508 4480 -131.949199999999
25095.0508 25116.9492 18440 -101.050800000001
25116 25119.9004 36480 -94.0996000000014
25115 25145.75 25680 -70.9003999999986
25145.75 25179.8008 151000 -22.25
25180 25301 347840 96
25261.3496 25292.4004 138960 82.4003999999986
25276.5508 25280 74880 72.5
25273.75 25276.9492 37880 57.9491999999991
25270 25272 31720 40.8496000000014
25274.0996 25279.5 21720 37.6991999999991
25279.5 25285.9004 12800 66.9003999999986
25277.5 25289.9492 14560 71.8983999999982
25286.9004 25315 39480 95
25305 25325.3008 110400 116.7012
25320.0508 25323.0996 77000 114.099600000001
25314.1504 25314.1504 45920 96.4003999999986
 25310 25320 43720 108.5
25302.9492 25303.8496 37040 79.7988000000005
25302.9004 25310 20280 84.9491999999991
25297.6504 25300.75 21480 70.6503999999986
25295.0996 25315 22040 87.0996000000014
25307.6504 25312.5996 16160 107.599600000001
25305.8008 25317 10640 141.150399999999
25311 25319.6992 8920 135.648399999998
25308 25308 6480 122.050800000001
25301.0996 25303.5996 12720 104.349600000001
25301.1504 25318.25 10240 122.949199999999
25304.6504 25308 7200 119.050800000001
25308 25313.9004 7920 142.849599999998
25304 25314.5 5520 126.949199999999
25310.3496 25313.5996 5840 134.349600000001
25306.75 25311.6992 6360 133.648399999998
25282.6992 25286.0508 26880 120.601600000002
25282.6504 25302.1504 24400 205.300799999997
25293 25306 13280 194
25303.25 25312.1504 7920 217.349599999998
25299.3008 25300.0508 4000 199
25262.5996 25266.5 48560 152
25182.1992 25182.1992 165360 79.25
25064.9004 25080 318880 -29.5996000000014
25050.25 25061 223280 -45.1991999999991
24983.0996 24987.9492 226200 -130
24968.1992 25017 153400 -87
24997 25011.4004 93200 -83.5
25012.6504 25066.0508 107320 -35.0488000000005
25033.0996 25054.9492 54320 -39.9511999999995
25042 25057.8496 41480 -47.1503999999986
25020 25021.5 66760 -76.4491999999991
24993.8008 25028.4004 74400 -61.75
25012 25019.5 29960 -74.0996000000014
25003 25019.6504 26160 -75.4004000000023
25000 25004.3008 35040 -112.648399999998
24993.4004 25023.9492 41360 -95.9511999999995
25009.5 25039.9004 40520 -105.849600000001
25039.9004 25050 66320 -129.800800000001
25030.4492 25048 57560 -253
25045.0996 25048.4492 72680 -243.9512
25045 25048.9004 135200 -231.099600000001
25011 25050 95040 -226.949199999999
25050 25070 49640 -202
25044.9492 25053.25 31280 -226.25
25046.8496 25057.9492 18160 -227.951199999999
24985.6992 24995 67800 -294.949199999999
 24979 25013.0508 76160 -301.949199999999
24994 25025 25800 -300.300800000001
25020.25 25036 23960 -287.099600000001
25033.9004 25036.9492 54560 -277.2012
25033 25047 21080 -273
25040.4492 25053 17720 -250.849600000001
25037 25049.9492 16480 -260.050800000001
25046.5 25060 19120 -240.75
25045.0996 25048 11760 -267
25024.9004 25043.9004 21000 -268.699200000003
25030 25040.5 15800 -276.5
25034 25038.9492 14880 -280.75
25013.3496 25029.3496 31040 -278.650399999999
25021.0508 25038.0508 14800 -265.5488
25032.8008 25046 12040 -272.25
25026.3496 25041.5 14920 -266.5
25021.75 25022.8496 16760 -291.050799999997
25007.4004 25011 40680 -303.5
25002 25008 67640 -305.599600000001
24956 24973.9004 119680 -337.7988
24965.0508 24979.9492 36080 -306.101600000002
24976 24982.25 40720 -319.900399999999
24965 24970 46760 -336
24967 24983.9492 21800 -328.201199999999
24965.5996 24978 16120 -322.050800000001
24974.9004 24997.1504 33320 -269.349600000001
24997.1504 25023 33040 -159.199199999999
25007.3008 25019 21600 -61
24994.25 25005 19880 -56
24995.1504 24995.1504 15240 7.20119999999952
24995.1504 25006.0996 12480 -10.9003999999986
25003.5996 25017.3496 18760 5.94920000000275
24962.75 24965 50000 -101.050800000001
24946.5 24969.1992 64440 -85.75
24960.75 24966.8008 24400 -91.0488000000005
24958.4492 24986.1992 20200 -35.3008000000009
24979.8496 24983.9004 21600 -44.5
24980 25014 27600 -5.5
25015 25026.0508 43920 6.40040000000226
25006.1504 25022.9004 23920 18.5995999999977
25006 25027 27240 3.05080000000089
25021.0508 25057.25 98400 17.3496000000014
25055.6992 25064.4004 43520 14.4003999999986
25049.3496 25068.6992 27920 20.6991999999991
25065.8496 25114.1992 150160 65.75
25071.0508 25072.1992 64480 23.2988000000005
25070 25074.5508 37360 24.5508000000009
 25052 25075 27880 5
25071 25086.0508 16200 32.8008000000009
25083 25110.5 64120 52.5508000000009
25081 25091.1504 37880 96.1503999999986
25085.0508 25104.8008 14600 91.75
25104.1992 25128.5996 23800 103.599600000001
25127 25137.4004 70400 101.400399999999
25105 25105 30960 68.0508000000009
25096 25129.9004 32440 82.9003999999986
25107.8008 25110.0508 18360 57.0508000000009
25110.0508 25154 25640 104.050800000001
25152.75 25179.9004 99680 119.900399999999
25130.9492 25135 156640 87
25135 25148.9004 43120 105
25120 25141.8496 47000 101.349600000001
25128.1992 25161.25 45480 122.300800000001
25156.5 25182.8496 45920 153.5
25180.0508 25209 126560 170.949199999999
25183.6504 25201.1992 84960 155.199199999999
25198.4492 25225 129720 183.5
25221.3496 25241.9004 116320 219.050799999997
25207.5 25219 126200 208
25453.25 25476.6504 396520 468.650399999999
25440 25460 147200 486.099600000001
25451 25500 107280 520.050800000001
25503.25 25541.8496 203400 559.599600000001
25535 25578.6992 188600 608.699199999999
25567 25577.6504 128280 593.7012
25560 25570 79560 592
25537.8008 25550.25 83200 553.099600000001
25544.4492 25560.0508 91480 537.050800000001
25533.0996 25536.6504 79080 517.650399999999
25510.25 25518.75 101360 513.75
25510.0508 25515.4004 57840 520.25
25511.1504 25516.0996 29720 510
25483.75 25488.5 48360 471.150399999999
25486.0996 25493 28760 528
25490.5 25496 23920 526.800800000001
25496 25523.9004 49120 557.099599999998
25520.0996 25532.6992 7800 546.5
25505.0508 25506.9004 28440 523
25499.1992 25507 22560 493
25505.0508 25510 7680 483.949199999999
25500 25504.0508 12240 481.150400000002
25502 25517.5 6360 490.5
25510 25512.6992 13000 455.449199999999
25492.3008 25499 16600 434.599600000001
 25491 25505 13360 436.300800000001
25498 25500 14120 385.800800000001
25491 25493.9492 5720 421.75
25481 25508 13640 433.449199999999
25495 25495.1504 4880 420.150399999999
25493 25496.0508 6360 410
25485.0508 25489.0508 10520 378.550800000001
25471.4004 25490.9004 25440 399.75
25480 25497 14160 392.199199999999
25496.3008 25511 20960 382.400399999999
25501.75 25517 12000 379.599600000001
25512 25514 8280 409
25510 25512.0996 8960 382.199200000003
25507.4492 25516.0508 6200 406
25516.0508 25533.0996 21760 379.099600000001
25522 25526 14520 346.099600000001
25520.5 25520.5 4680 385.5
25508 25522.5508 9000 373.650400000002
25511.25 25511.8496 4760 370
25510 25513 7080 351.75
25495.9492 25505.1504 19920 322.300799999997
25497.5508 25497.5508 8200 288.550800000001
25490.0508 25505.6504 12640 304.4512
25466.3496 25484.6504 47600 259.650399999999
25475 25489.75 24280 247.849600000001
25485.8008 25490 14240 271
25475.0508 25501 21680 24.3496000000014
25487 25487 16440 27
25480.6992 25493 11440 -7
25488.6504 25495 9000 -46.8496000000014
25495 25519 20560 -59.6991999999991
25516.6992 25532 22920 -45.6503999999986
25517.0508 25520 22600 -50
25496 25496 17720 -54.25
25492.75 25493.75 23480 -66.3008000000009
25472.1504 25484.1504 33120 -52.5
25483 25499.8008 23280 -18.9491999999991
25491 25499.1504 7600 -16.25
25498.1504 25510 17280 -6.09960000000137
25502.8008 25522.9004 11400 34.4003999999986
25501.0508 25501.1504 10560 8.15039999999863
25500 25514.9004 10480 18.9003999999986
25509.3008 25516.3496 12360 -7.55079999999725
25514.9492 25515.3496 27040 -17.3495999999977
25502.0996 25502.0996 30400 -4.80079999999725
25495.8496 25518 54000 11
25501.5508 25507.9004 50480 -2.09960000000137
 25504.25 25507.5 78800 3.44919999999911
25505 25508 94640 -9.5
25506.1992 25525 95040 12.3008000000009
24207.1992 24884.1992 802520 -614.800800000001
24820.0508 25015.0508 346440 -489.949199999999
25025 25251.6504 440120 -248.349600000001
25232.0508 25474.6992 291960 -19.25
25330 25395.0508 355600 -112.949199999999
25375.4492 25461.8008 170600 -33.3495999999977
25411 25440 119680 -56.0508000000009
25425.9492 25571.6504 191160 82.5995999999977
25531.5 25624.0996 236160 133.199200000003
25580 25659.9492 189840 162.949199999999
25659.3008 25719.3008 285880 208.300800000001
25614.3008 25628.5996 214000 111.599600000001
25616 25656.9492 91040 142.949199999999
25586.9492 25591.0996 97400 79
25591.8496 25647.4492 55520 131.398399999998
25625.5508 25660.1992 46160 127.099599999998
25607.1504 25630 43040 104
25628 25640.0508 30400 119.550800000001
25640 25685 50400 162.449199999999
25685 25702.1504 110640 190.300799999997
25674.0508 25681 61840 168
25681 25725 66520 219.849600000001
25709 25714 70320 216.449199999999
25674.8008 25680 54360 174.349600000001
25659.8496 25664.9492 38360 180.2988
25653 25682.0508 37080 192.300800000001
25682.0508 25711.0508 61880 221.050800000001
25690.0508 25720.5508 29760 219.550800000001
25705 25733.6504 35600 246.650399999999
25725 25735.4492 103440 242.449199999999
25731.0996 25733 29280 238
25713.4492 25734.8008 33000 215.800800000001
25716.75 25730 26880 198
25703.9004 25713.5 27200 193.5
25705.5996 25724 25480 228
25719.8496 25738.0508 21760 244.300800000001
25720 25734.75 26640 250.599600000001
25729.9492 25733.0996 30200 233.2988
25721 25732.0996 36520 232.949200000003
25725 25726.9004 18040 216.900399999999
25726 25743 25000 220.099600000001
25743 25762 60200 260.849600000001
25745 25756.8496 49680 241.949200000003
25744 25757.5 14600 241.150399999999
25734.4492 25739.3496 17080 224
25714.9004 25723.5 24600 221.400399999999
25711.0508 25720.0996 34440 202.099600000001
25702.3496 25725 24160 217.099600000001
25683 25688.9492 40520 181.449199999999
25670.75 25698.9004 41840 190.900399999999
25676.0508 25694.0508 28600 169.050800000001
25688.9004 25712.0508 15280 827.851600000002
25707.5508 25715 10360 699.949199999999
25712.9492 25728.9492 19040 477.298800000001
25711 25726.9492 18480 252.25
25718.25 25720 13680 324.949199999999
25696.6992 25704.4004 22200 242.599599999998
25702.1992 25713.0508 13120 273.050800000001
25688.25 25725.9492 23240 154.298800000001
25700 25700.9004 44200 76.8007999999973
25685.6504 25692.3008 31600 32.3516000000018
25690 25701 15960 -18.3008000000009
25683 25691 20160 62.4003999999986
25690.8008 25692.6504 16400 35.7011999999995
25650.0508 25678 71440 86.9003999999986
25667.3496 25684.9004 29200 37.4511999999995
25670.1992 25680.9004 25160 20.7011999999995
25664.0508 25670.0508 17840 40.0508000000009
25524.6992 25542.8008 214320 -97.25
25533.0996 25619.4004 155520 -65.5996000000014
25601 25625 44160 -77.1503999999986
25611 25623.1992 31200 -57.8008000000009
25570.4492 25587.6504 73720 -137.349600000001
25583.5 25627.1992 55040 -86.8008000000009
25622.9492 25646.3008 103680 -33.6991999999991
25652.4492 25720.9004 168480 55.9511999999995
25681.1504 25690.25 67400 8.19919999999911
25651.0508 25651.3496 59080 -59.7011999999995
25631.3496 25670.0508 75480 -50.5
25657.1992 25674.9492 33000 -58.7011999999995
25670 25670 28000 -65.4491999999991
25670 25670.0996 16240 -62.9003999999986
25660 25663 16840 -71.8008000000009
25650 25659.3496 17240 -70.6503999999986
25641.5 25642.5996 20720 -70.9003999999986
25640 25640 26280 -84
25636.5 25646 24720 -92.0508000000009
25644 25653.9492 21520 -80.8008000000009
25644.1504 25647.8008 12160 -85.2988000000005
25642.1504 25645.25 11960 -86.8496000000014
25640 25645.0508 12320 -81.8495999999977
 25645 25660 10240 -83
25653.1504 25670 11720 -92
25665 25676.6992 10360 -80.1504000000023
25670.6504 25675 22720 -82.5
25672.9004 25677.9492 10120 -61.4004000000023
25674.25 25683.3008 39800 -40.1991999999991
25672.75 25677.1992 18280 -42.9004000000023
25676 25683 4520 -42
25677.9004 25683 8480 -5.94919999999911
25674.0508 25675.6504 7240 -23.25
25665 25665 10920 -29.0508000000009
25661 25670 9080 -42.0508000000009
25668.0996 25676 6200 -39
25671 25675.25 8040 -53.6991999999991
25665.9004 25671.5 3760 -55.4491999999991
25671.5 25678.8496 3960 -41.1503999999986
25668.4004 25668.4004 5320 -36
25666.75 25673 7200 -40.0508000000009
25666.4004 25667.5 4480 -58.4491999999991
25661 25662.0508 8000 -38.8495999999977
25653.8008 25659.9492 13760 -32.3516000000018
25648.5 25667.0508 16840 -33.9491999999991
25666.9004 25671.0508 19000 -19.9491999999991
25665 25671 7920 -21.6503999999986
25669 25672.8496 5840 -5.15039999999863
25657.5508 25658.0996 10560 -26.8007999999973
25657 25659.75 5640 -21.1503999999986
25658 25664.5996 6800 -5.45119999999952
25664 25670.1504 5160 127.349599999998
25617 25630.8008 55240 11.4004000000023
25631.4004 25636 20880 11
25636.4004 25640 3560 16.8008000000009
25635.25 25644.6992 5720 57.0488000000005
25640 25654.0996 11440 26.9004000000023
25655.0996 25680.3496 72120 34.0488000000005
25671.25 25675.3008 13040 -45.5995999999977
25661 25673.5 7800 -16.75
25668.8008 25680 9760 28.6503999999986
25680.3496 25693 37920 22.9491999999991
25684 25697 20840 22.0508000000009
25675.3496 25675.5 10320 5.5
25679.0508 25680 7160 9.90039999999863
25663.3008 25665.5508 18440 2.55080000000089
25663.9492 25667.1504 23440 7.80079999999725
25661.0508 25661.0508 30960 18.4511999999995
25662.4492 25677 19720 37
25670 25680 13360 34
 25675 25705.4492 45200 51.5
25694 25723.6992 78320 75.8983999999982
25706.9492 25721.6992 31160 76.4491999999991
25716.3008 25718 55880 72.9491999999991
25701.25 25714.3008 28600 54.3008000000009
25700.3496 25704 17680 34
25675.8008 25683.0996 44680 6.40040000000226
25679.1992 25710 39360 35
25710.3008 25718.0996 47680 40.1504000000023
25706 25710 40440 26.6991999999991
25708 25714 41880 36.8008000000009
25713.1992 25716.0996 56320 33.0996000000014
25649.9492 25676.9492 92680 -6.05080000000089
25660 25662 43040 -13.6503999999986
25660.0508 25689.0996 36720 24.0996000000014
25679.4004 25693.9004 66120 23.9003999999986
25669.0996 25684.9004 19520 8.90039999999863
25658 25665 41800 -10.25
25652 25659 31240 -12.5
25647.5996 25656 32280 -22.8496000000014
25650 25667.8008 33800 -0.59959999999774
25662.8008 25682 23320 9
25664 25668.0508 10080 0.550800000000891
25667.3008 25678.5996 8040 16.5488000000005
25675 25687.4004 22840 27.4511999999995
25672.5508 25682.3496 9560 15.2988000000005
25675.3008 25675.3008 13320 4.25
25675.3008 25677.6504 14040 6.65039999999863
25677.6504 25681 10240 8.15039999999863
25675.0508 25680 9560 21.9003999999986
25677 25678 3680 18.25
25668 25673 7640 8.40039999999863
25668.8496 25677 10520 6.84960000000137
25675.4004 25686.6504 9560 55.8495999999977
25684.1992 25722.9492 67520 86.9491999999991
25715.3008 25759.8496 202080 119.849600000001
25751.5996 25764 54360 119.300800000001
25730.4492 25747.8008 40600 93.7011999999995
25727.9004 25729.8008 41320 49.4511999999995
25729.0508 25746.0996 19800 70.7988000000005
25742.0996 25745.75 12760 72.25
25743.4004 25764.3008 38600 84.3008000000009
25756.9492 25757.5996 15200 64.5996000000014
25755 25761.0996 12920 64.0996000000014
25761.1992 25761.4004 20000 85.9003999999986
25744 25744.0996 17240 64.0996000000014
25743.3496 25753.5 9000 87.9491999999991
25739.0996 25747.9492 18600 80.7988000000005
25746 25751.5 8640 90.4491999999991
25728.9492 25745.0996 20360 68.0996000000014
25705 25720 37680 40
25710.0996 25715.6504 14400 10.2011999999995
25715.6504 25726.0996 12760 2.40040000000226
25726 25734 6320 12.3008000000009
25730.0996 25753 23840 35
25739.5996 25739.5996 11760 25.2988000000005
25729.5 25735 8400 31
25732.6504 25735.0996 6640 52
25722 25741.3008 6600 31.3008000000009
25735.0996 25735.0996 4000 17
25735.0996 25746.3008 23720 36.3008000000009
25746 25750.3008 6160 36.3008000000009
25735.3496 25739.3496 6640 23.25
25722.4004 25735 8520 58.0508000000009
25730.4492 25744.0508 7520 82.0508000000009
25724.0508 25728 5160 38.9003999999986
25710 25729.5508 23520 35.6504000000023
25696 25702.4004 42200 17.5
25700 25726.5996 41520 61.5996000000014
25716 25726.25 14360 67.25
25706 25714.8496 33680 58.8496000000014
25711.4004 25712 14200 44.1991999999991
25706 25721 14240 39
25721 25729.75 18040 61.6991999999991
25725 25741.6504 13920 63.0507999999973
25735.1504 25738.5508 35680 51.1504000000023
25732.75 25749.6992 11000 67.3495999999977
25733 25736.0508 11880 60.75
25736.0508 25752 38600 74.3496000000014
25751.3008 25754 26200 73
25730.1992 25734.8496 22080 54.8496000000014
25647 25657 159840 -21
25632.0508 25661.4492 117960 -11.5508000000009
25641.9492 25656.9492 54960 -20.0508000000009
25643.5 25645.0996 68640 -41.5507999999973
25645.0996 25660 57120 -62.9491999999991
25640 25649.9492 92480 -109.900400000002
25618.5 25624.3008 115520 -139.699199999999
25594.0508 25621 82240 -126.800800000001
25615 25631.8008 54000 -98
25606 25618 36880 -128.099600000001
25606 25606 19480 -139.75
25602 25617.4004 23080 -146.900400000002
25612 25620 19880 -137.599600000001
25601.3008 25602 19560 -159.099600000001
25569.3496 25573.9492 99400 -187.4512
25556.4004 25581.0508 71520 -163.0488
25580 25581.3008 25400 -172.199199999999
25581 25591 12240 -156.949199999999
25581.1504 25591 22840 -160.5
25570.25 25575 22560 -170.099600000001
25573 25573.8496 9280 -146.150399999999
25567 25581 16960 -134.650399999999
25578 25581 12040 -145.099600000001
25570.9492 25581.5 10240 -152.5
25580.0508 25593.8496 15440 -159.150399999999
25585 25586.3008 25120 -153.298800000001
25586.0508 25595 8440 -140
25587.0508 25590.0508 7480 -145.0488
25586.1504 25602.5996 12160 -138.7012
25597.5 25602 53920 -133.099600000001
25599.25 25624.0996 23280 -122.2012
25618.1504 25628.0508 30240 -122.25
25606.4004 25615 15720 -124.349600000001
25592 25600 15400 -135
25590.6992 25602 11960 -142.050800000001
25595.1504 25610 10080 -118
25603 25609 5840 -120.550800000001
25598 25603 7000 -99.4003999999986
25595.1504 25601.0996 7080 -125.5
25596 25600.1504 4880 -126.099600000001
25598.1992 25606 6920 -108.849600000001
25604 25613.0996 5400 -98.9003999999986
25596.6504 25598.4004 5120 -122.599600000001
25596.1992 25606.6992 4000 -123.050800000001
25602 25602 5480 -139.650399999999
25596.5 25600.5508 15600 -138
25583.3496 25598.9492 24760 -150.75
25595 25599.0996 8200 -136.9512
25599.0996 25608 12000 -144
25600.8496 25616 17280 -138
25607 25618.1504 10720 -116.699200000003
25616 25630 9800 -27
25604.8496 25610.1992 12200 -51.25
25610.1992 25620 14240 -36.9491999999991
25614.0996 25618.4004 10160 -26.6992000000027
25618.4004 25620.25 2920 -39.75
25610 25625.5996 16560 -24.3495999999977
25618.1992 25621.1504 13520 -3.15040000000226
25592 25592.1992 19320 -28.8008000000009
25591.3496 25600 12040 -31.8008000000009
 25568 25576 40080 -42
25572.5 25592.1504 21040 -13.8496000000014
25592 25595.9492 5360 -21.4511999999995
25585.8496 25586 8880 -34
25586 25604.9004 10600 2.90039999999863
25601.6504 25608 5040 34.0508000000009
25602.3496 25607 8520 25.9491999999991
25590.0508 25606.9004 11760 25.5995999999977
25604.25 25622.5508 19680 31.5508000000009
25612.1992 25627 50880 36
25625.1504 25630.1504 14720 55.1503999999986
25620.3008 25621.75 14320 47.9003999999986
25615.0508 25618.25 13720 37.25
25590.75 25610 32000 29
25601.0996 25620.0996 17240 38.5996000000014
25620.0508 25638 36520 44.1503999999986
25615.5 25620.0508 28320 33.75
25614 25617.1992 30400 22.1991999999991
25615 25618 37280 27.9491999999991
25613.0508 25615.0996 65200 12.5
25610 25619 80520 17
25610.0996 25632.9004 48920 8.80079999999725
25624.5996 25645.25 35800 17.1991999999991
25632.5 25634 27800 19
25622.8008 25624.5996 22400 24.5996000000014
25612 25619.6992 25640 17.6991999999991
25613.75 25616.1992 10080 6.19919999999911
25601.0508 25601.75 34960 -7.25
25601 25605 26960 2
25605 25618.5 15480 17.4003999999986
25615 25615 16840 14.8496000000014
25612.8496 25621.5996 10640 15.5996000000014
25621.5508 25633 28000 19.9003999999986
25629.75 25630 26440 31.5996000000014
25621.1992 25628.25 10040 21.5508000000009
25628.25 25640.0508 17880 38.0508000000009
25639.4492 25662.9492 79720 62.3983999999982
25653.6504 25660 32000 61.0508000000009
25656.0996 25659.9492 21920 60.8495999999977
25656.4492 25693.5996 57280 85.5996000000014
25689.0508 25700 106760 84
25683.25 25686.3496 36440 68.1992000000028
25686 25687.0508 18760 57.0508000000009
25675.0508 25683 19280 72.8008000000009
25677.75 25678 11160 58
25667.4004 25669 30640 50.5996000000014
25666.0508 25673 10000 52.75
25661.9004 25666 16000 40.4003999999986
25654.5996 25657.0508 20760 35.9004000000023
25657.0508 25667.5 9240 75.3008000000009
25662.3008 25663.5508 10160 63.5508000000009
25662 25665 14120 89
25659 25662.3496 4440 70.1992000000027
25654 25657 9880 61.0508000000009
25655 25660 12000 74
25658.0996 25663.0996 7840 58.1992000000028
25660 25668 4040 60
25666.25 25670.25 10960 63.25
25670 25675 9920 68.0996000000014
25667.0508 25667.0508 3960 44.5
25661.9492 25661.9492 4480 34.9491999999991
25659 25662.0508 5280 31.9004000000023
25659.25 25662.5996 4560 40.8496000000014
25659.5996 25664.8008 9960 46.5508000000009
25657.5 25658.9492 3400 48.9491999999991
25657 25665.0996 6720 45
25657.0508 25661.6504 6480 23.6503999999986
25660.8008 25676 11880 55.9491999999991
25662.9492 25664.0508 10000 46.8516000000018
25663 25663 4880 45
25661.3008 25662.8008 5040 47.7011999999995
25662.3496 25670.8496 6320 51.8496000000014
25660.0508 25660.0508 9800 27.1504000000023
25628.9004 25632.6992 46880 -12.5508000000009
25623 25641 26360 7
25638.0996 25642.9492 7520 18.3495999999977
25637.9004 25638 4000 18.3008000000009
25638.1992 25650 8040 33.8008000000009
25641.4004 25646.9492 5640 45.1991999999991
25629.1504 25629.1504 7680 24.1503999999986
25623.25 25623.25 13000 4.75
25608.5 25614 68320 -1
25615 25624.9004 17800 3.30079999999725
25615 25615.0996 31440 -17.9003999999986
25616.0508 25640.3008 18520 10.3008000000009
25626.5996 25630.6992 11360 2.44919999999911
25630 25634.9492 3480 -5.10160000000178
25635 25640 8680 -22.9491999999991
25629 25634.0996 6200 -25.9003999999986
25632 25635.6504 7840 -24.2988000000005
25639 25666.6992 37880 -26.9004000000023
25650.4492 25662.0508 48680 -37.9491999999991
25661.75 25680 61000 -6.34960000000137
25663.75 25673 49880 -14.0508000000009
25660.5508 25665 58320 -18
25659.9004 25670 78440 -8
25594.4004 25606.0996 98880 -62.9003999999986
25605.1992 25613.0996 34120 -59.9003999999986
25605.1992 25618 23560 -48
25602 25610.0508 24920 -47
25603 25605 21120 -62.5
25597 25604 27960 -59.5508000000009
25603.0508 25607.3496 19200 -57.6503999999986
25607.25 25614 18840 -48.3496000000014
25608.9004 25619 36640 -38
25615 25615 38760 -45
25605.5508 25609.25 40960 -53.8496000000014
25607.0996 25613.3008 5360 -54.6991999999991
25611 25618.6504 10000 -51.5996000000014
25612.0508 25615 3520 -60
25611 25611 6440 -56.0508000000009
25605 25609 13640 -52.9491999999991
25603.3008 25603.6504 16200 -58.4004000000023
25602.9492 25610 14680 -52.5996000000014
25604 25604.5 4160 -60.3008000000009
25603 25610.0996 5400 -48.8495999999977
25611.0508 25636.1992 29680 -28.9004000000023
25624.25 25628 5960 -33.6503999999986
25626.5 25627.6504 4520 -48.3496000000014
25625.0508 25629.1504 6400 -34.9004000000023
25618 25622 11360 -41
25620.5 25624.25 4640 -38.5508000000009
25624 25630 7440 -40.8496000000014
25626.0508 25626.0508 3480 -34
25625.9492 25635.4004 4720 2.70119999999952
25632 25641.9492 15560 0.949199999999109
25635.4004 25641 13680 -1.94919999999911
25630 25633.1504 7560 -4.84960000000137
25624.5508 25628.8008 17680 -21.1991999999991
25622.1992 25625.0996 11840 -21.8495999999977
25620.5 25625.3496 11920 -3.80079999999725
25620.5 25624.9004 9440 1.65039999999863
25620 25626.5996 13160 12.5996000000014
25622.0508 25623.5 3680 -1.40039999999863
25622.3496 25623.9004 8680 8.80079999999725
25620 25622.0508 10520 -18.25
25622.0508 25630 7760 -0.69919999999911
25623.0508 25624.3008 7120 -10.6483999999982
25624.0508 25628.9004 5880 -11.0996000000014
25625.3496 25630.25 2120 -3.84960000000137
25626.25 25629.25 5280 -6.40039999999863
 25625.25 25627 5120 -39.6991999999991
25615.3496 25617.5 11720 -44.5508000000009
25613.6504 25626 9520 -54
25620 25625 13320 -48
25618.1992 25632 7200 -33
25625 25630 7560 -40
25621.0508 25621.0508 4720 14.9511999999995
25621.0508 25626.4004 6200 13.3007999999973
25624.6992 25625.3496 3040 7.34960000000137
25623.25 25631.5996 12840 21.5488000000005
25629.25 25632.3496 5280 27.3496000000014
25630 25636.4004 4480 32.4003999999986
25636 25637.9004 27840 30.5507999999973
25635.1992 25636.1504 8000 22.1503999999986
25632.6504 25632.6504 7840 13.6503999999986
25615.75 25628 11760 13
25622.25 25629.1992 9160 19.9491999999991
25628.0996 25633.0508 11640 19.75
25632 25634.4004 15160 15.75
25633.4492 25638.8008 10920 23.8008000000009
25628.1992 25639.5508 15640 28.5508000000009
25634.1504 25637.6504 8400 28.6503999999986
25629.3496 25633.6992 16520 30.0488000000005
25623.5 25623.5 16440 13.5
25618 25656.4492 57880 51.9491999999991
25651.6992 25659.25 91840 49.1503999999986
25649 25658.9492 37280 22.75
25656 25675.8008 46240 47.8008000000009
25674 25701.4492 77840 73.7988000000005
25687.5996 25693 94520 63.8496000000014
25619.8496 25628 66200 6
25613.0508 25620.0508 61840 -4.19919999999911
25620.0508 25635 29080 5
25625 25641.0996 23320 15.0488000000005
25636.0508 25645.6992 29920 10.2988000000005
25641.9492 25653 22920 11.0508000000009
25647.1504 25680 45160 39
25675.6992 25730.0508 154160 96.9004000000023
25722.5 25727.9492 73400 99.1483999999982
25724.3496 25725.9004 45880 100.800799999997
25707.6504 25716.5 34640 91.1503999999986
25709.3008 25715.5 18120 90.5996000000014
25695 25697.9004 24480 71.3007999999973
25697.9004 25703.0996 24680 79.5996000000014
25699.1504 25710.0508 21720 86.1504000000023
25705.8008 25711.0508 11000 89
25707.4004 25715 15680 85
25711.5508 25714 13920 89.6991999999991
25709.0508 25710 11200 81.0996000000014
25700.8008 25705 13160 74.75
25701.1504 25707.1504 8200 77.9003999999986
25703.9492 25705 10680 78
25697 25700.4492 21560 82.9491999999991
25681.0996 25683.9004 23000 57.9003999999986
25670.5508 25676.9492 30040 51.9491999999991
25676.9492 25683.0508 19360 51.0508000000009
25676.4492 25679 36960 49
25678 25681.0508 8160 60
25673.0508 25677.0996 14320 50.6992000000028
25671 25680.1504 17360 54.8007999999973
25680.1504 25695 20080 63.4003999999986
25692 25696.8496 12320 64.5
25689.4492 25689.4492 7200 53.0488000000005
25685 25686.1992 8080 48.2988000000005
25686.1992 25687.0508 4720 50.9004000000023
25685 25686 8200 53.3496000000014
25685 25686.75 6440 58.75
25683.6992 25685.0508 5520 55.8516000000018
25685 25686.9492 4040 53.8983999999982
25680 25685 8880 50.5996000000014
25674 25681.8496 14960 43.0488000000005
25673.3008 25681.0996 12200 41.5488000000005
25675 25681 10400 43.3496000000014
25679 25692.5508 11760 58.8516000000018
25687.1992 25691.9004 14840 68.4003999999986
25688.5 25691.3496 10240 34.9004000000023
25689.4492 25709.8008 34360 50.5508000000009
25700 25701 9040 42.0508000000009
25692 25695.5996 9760 19.7988000000005
25689.3008 25693.75 13280 -7.69919999999911
25692 25696 17920 3
25695 25706.6992 8000 78.6991999999991
25702.0508 25715 17240 94.9491999999991
25700.25 25700.25 28000 65.25
25685.1504 25687.8008 55440 46.7011999999995
25681.1504 25691.5 23080 45.8008000000009
25687.5 25689.8496 15520 36.8496000000014
25688.5508 25688.5508 56000 8.55080000000089
25677 25677 33920 -53.0508000000009
25674.8008 25686 17080 -41.9491999999991
25672.5508 25682.1504 39400 -43.75
25560.4492 25593.8008 313320 -122.699199999999
25595.9492 25616.1992 79040 -99.3008000000009
25604.1504 25607.5508 42800 -90.3495999999977
 25550 25569 134040 -134.099600000001
25553.6504 25556.6992 52200 -153.351600000002
25503.3496 25510 150640 -201.050800000001
25488.5508 25509.0508 77880 -205.949199999999
25500.9492 25526.25 48800 -187.75
25506.5 25540 57320 -170
25520 25522.1992 43960 -182.800800000001
25519.0508 25541.0508 40640 -166.099599999998
25483 25488.5996 97920 -216.400399999999
25465.6504 25471.6504 105640 -228.7988
25443.4492 25445.8008 105960 -238.099599999998
25406.3496 25510.0996 116200 -166.849599999998
25490 25495.5 55080 -187.550800000001
25481.1504 25493 45640 -186
25491.1504 25509.75 40480 -171.300800000001
25506.5 25519.0508 50400 -158.0488
25509.4004 25513.8008 17720 -166.349599999998
25501.6992 25507 32280 -188
25488.5 25488.5 44480 -208.349600000001
25476 25482.6504 46520 -206.7988
25445 25454 57280 -232.199199999999
25427 25450 81800 -237.050800000001
25438.25 25450 41800 -236
25446 25452.8008 16800 -233.949199999999
25446.3496 25470 33400 -215.050800000001
25457.0508 25471.6992 30120 -215.25
25462.9492 25466.3496 21880 -218.650399999999
25453.5 25457.75 21200 -224.099600000001
25453 25457.3008 10760 -223.7988
25453.1992 25481.1992 18960 -199.800800000001
25472.5508 25473.6992 24800 -218.851600000002
25471.0996 25473.8008 9360 -218.099599999998
25471.0508 25478.4492 11760 -212.900400000002
25467 25480 26480 -229.800800000001
25477.5 25484.6992 18560 -216.300800000001
25466.0508 25470.9004 14760 -224.699200000003
25461.1504 25470 16520 -223.75
25468.0508 25476.6992 14960 -219.300800000001
25462.9004 25467.6504 12640 -239.0488
25461.1504 25464.6992 22280 -250.300800000001
25461.5 25473 21920 -227.25
25465.5 25468 27320 -219.800800000001
25466.1992 25483.25 20200 -208.25
25474 25476 11840 -213.849600000001
25466.0996 25468 11920 -220.550800000001
25447.9492 25449.0996 21600 -227.900399999999
25439 25453.4004 20520 -232.599600000001
25453.4004 25458 23360 -224.150399999999
25452.5 25455.0996 9920 -138.7012
25445 25462.4492 10520 -153.75
25455 25458 8840 -149.550800000001
25454.5 25469 15880 -100
25462 25466.5 5840 -90.1991999999991
25465.0508 25467.5508 14240 -42.4491999999991
25461 25470 17440 -39.0508000000009
25462.3496 25468.5 8920 -57.75
25466 25479.4004 37600 -60.5996000000014
25477 25477.0508 66160 -45.1483999999982
25464.75 25465 56520 -76.0508000000009
25465 25467.1504 34920 -21.4492000000027
25462.4004 25485.9004 51400 14.25
25473.4004 25477.1992 44160 31.3983999999982
25473.4492 25479.9004 23640 -30.1992000000027
25435.75 25456.4492 48920 -39.0508000000009
25453.0508 25457 23400 -36
25453.5 25463 13080 -46.75
25461.5 25514.8496 113720 -4.20119999999952
25480 25493.8008 51960 -20
25492.3496 25503 24880 -4
25493.5996 25504.1504 16320 15.6503999999986
25498.9004 25498.9492 24880 16.2988000000005
25453.75 25464 35480 10
25449.5 25479.0508 32280 29.0508000000009
25470 25496.0508 24280 46.0508000000009
25485.3496 25500 23840 47.1991999999991
25495.0508 25512 50720 42
25503.0996 25506.3008 19120 34.6016000000018
25505.5996 25525.0508 47600 58.7011999999995
25490.5 25498 65080 40.25
25494.3008 25494.4004 75880 37.0995999999977
25451.4004 25516.9004 222520 35.7011999999995
25465 25474.25 129040 0.550800000000891
25476.9492 25496 79600 22.1991999999991
25485.0508 25491.9492 86600 13.5
25484.4004 25490 132640 10
25486 25491.0996 152400 6.40040000000226
25490 25517.9004 96000 47
25519.4492 25591.25 108560 121.25
25566.3496 25573.9004 94880 97.2011999999995
25547.4492 25551.75 52160 84.0996000000014
25543 25545 28080 80.3008000000009
25540.6992 25549.5 16760 76.5
25545.6992 25553.3496 14760 85.3496000000014
25545.3496 25556.75 16480 73.5
 25550 25555 10120 79
25542.5508 25548.9492 19400 80.9491999999991
25546 25554 14000 104.900399999999
25551.75 25557.25 11280 103.849600000001
25556 25563 15880 105
25556.3008 25563.9004 9520 108.800799999997
25564.0508 25573 87600 110.550800000001
25565 25572 15400 114
25568.6504 25570.5508 16480 101.550800000001
25563.25 25563.25 6600 96.75
25550.5 25553.6992 24640 86.1483999999982
25549.5 25558.3496 20720 88.3496000000014
25543 25546.6504 16680 78.1503999999986
25546 25555 8240 75.5996000000014
25547.4492 25551.9492 6000 74.8983999999982
25544 25544.9004 12560 79.9003999999986
25543.4004 25547.8496 7760 80.6992000000028
25545.4004 25552.75 5680 66.8496000000014
25550.0996 25558.9004 9080 81.7011999999995
25557.0508 25570.5508 16880 90.6504000000023
25569.0508 25570 13440 113.550800000001
25562 25562 2480 105
25555.5508 25556.8496 12280 93.8496000000014
25549.3008 25552 12480 37.1503999999986
25538.3496 25540.9004 31080 47.0995999999977
25532.1992 25540.1504 29280 37.1503999999986
25536 25542 17040 37.8496000000014
25540 25551.3496 9640 52.4004000000023
25543.75 25543.75 12120 79.75
25540.0508 25541.1504 13000 62.0995999999977
25539.9004 25542.6504 8160 46.5995999999977
25540.75 25543.9004 4240 43.9003999999986
25542 25546.0996 3480 34.0996000000014
25543.0996 25544.5 3640 38.1991999999991
25543.5996 25548.9492 7200 23.8983999999982
25541 25543.0508 11040 45.0508000000009
25541 25545.0508 6000 50.6504000000023
25545 25554 8000 37.0996000000014
25545 25549 5000 74.75
25543.6992 25543.6992 1920 47.6991999999991
25541.5508 25543.8008 2480 51.8516000000018
25541.6992 25545.75 3600 55.75
25540 25543 11520 51.9003999999986
25544 25548.1992 8200 30.2988000000005
25546 25548.5996 18320 -42.6503999999986
25545.0996 25549.75 16360 -24.1503999999986
25546.6504 25548.5996 22080 -3.15039999999863
 25535 25537.9492 20200 -7.05080000000089
25537.9004 25542.1992 8080 -7.30080000000089
25541.6992 25550.5996 8600 -2.75
25550.0508 25560 19760 3.25
25547.5508 25552.0996 27600 -2.90039999999863
25548.5 25548.5 10400 -0.44919999999911
25543.5508 25551.6504 12280 -2.34960000000137
25548.0996 25549.9004 6560 -7.34960000000137
25545.0508 25547.4004 6440 -15.5996000000014
25545.1504 25548 13400 -15.9003999999986
25547.9004 25555 15880 -18
25504.5508 25504.75 67840 -67.25
25500.0508 25525.0996 56560 -45.4511999999995
25524.5508 25534.5 41440 -28.75
25535 25555 36440 1.30080000000089
25545.5996 25550 29240 -8.34960000000137
25549.0996 25556.4004 57760 9.75
25557.0508 25565 55960 10
25565.4004 25587.0508 132800 35.1016000000018
25571.4492 25585 76120 40.0996000000014
25535.9492 25583.9004 59200 36.0507999999973
25580.75 25598.5 73600 45.75
25593.0508 25597.4492 33480 38.5488000000005
25580.0508 25581 21000 10.4491999999991
25580 25595 26600 25
25589.0508 25592.75 8160 30.75
25590.4004 25593 5280 36.1503999999986
25585 25585 6960 33
25585 25589.5508 4880 48.6504000000023
25582.25 25592 4080 51.8496000000014
25592 25600.0508 20480 58.0508000000009
25590 25592.0508 7680 40.7011999999995
25591.25 25600 5360 56.25
25595.25 25599.3008 2200 58.1504000000023
25592 25594 3840 51.3496000000014
25593 25595.8496 2080 51.9492000000028
25590 25590 4840 43.9003999999986
25585 25591 6920 46.5
25589.0508 25593.8496 1720 44.9004000000023
25588.4004 25590 4000 46.9491999999991
25589 25594.1504 5400 49.0995999999977
25592.1504 25595.0508 9680 41.0508000000009
25589.4004 25593.8496 3640 44.8496000000014
25589.3008 25593.6992 2120 50
25591.5 25601.9004 14720 58.0995999999977
25598.0508 25598.4004 4680 52.6503999999986
25594.9492 25594.9492 3880 51.9491999999991
25590.1504 25591.6992 3920 43.5
25590.0996 25595 1520 46.4003999999986
25592.0996 25594.9004 1720 45.1503999999986
25590.9492 25592.9492 2920 44.3495999999977
25590.75 25595 3880 57.0508000000009
25586.25 25587.1504 3000 44.9511999999995
25582.6992 25583.25 4880 32.6503999999986
25576.25 25576.75 15960 16.75
25576.75 25584.0508 4560 31.9511999999995
25583 25583 1800 34.5
25581.25 25584.9004 2880 33.25
25576.5508 25578.75 4680 28.8496000000014
25578.5508 25587.5 4920 40.0996000000014
25584.25 25586 4040 38
25583.6504 25587 3600 32
25580.6992 25584.25 2680 79.5
25579 25583.1504 2400 58.0507999999973
25580.6504 25580.75 2040 46.25
25580 25583 3120 28
25579 25579.8008 3240 29.8008000000009
25579.6504 25579.8008 4120 23.4004000000023
25571.3008 25573.9492 7200 8.94919999999911
25555 25560.8496 45720 -26.2011999999995
25558.0508 25575 15400 -10
25571.3496 25579 5440 -4.90039999999863
25570 25571.0508 4440 -27.4491999999991
25569.75 25572 2840 -25.4491999999991
25566.9492 25574 2800 -7
25572.1504 25575 2480 -20
25568 25571.9004 11880 -20.8496000000014
25571.6504 25577 1840 -16
25575.5 25578 2240 -7
25577.9492 25590 7200 0.449199999999109
25583.0996 25587 7120 -5
25585 25595 3040 -5.05080000000089
25588.0996 25594.9492 16000 2.89839999999822
25580 25585.9004 11120 -14.0996000000014
25580.0508 25583.1504 3680 -16.1504000000023
25581 25585.9492 3120 -8.05080000000089
25571.4492 25580.9004 6560 -14.9492000000027
25518.8008 25525.1992 89760 -64.8008000000009
25497 25500 101760 -91
25450.25 25465 137280 -128.849600000001
25420 25443.9492 129480 -146.050800000001
25436.8008 25458.0508 125880 -136.099599999998
25440.5996 25449.9492 64000 -145.101600000002
25424.0508 25424.0508 113120 -169.798800000001
25411.8008 25427.5 142440 -166.199199999999
25440.5508 25450 135520 -151.900399999999
25383.1992 25390 137240 -208.400399999999
25386.8008 25427.9492 62080 -167
25366 25370 75280 -221.699199999999
25353.1992 25368.9004 120680 -226.099600000001
25367.9004 25388.8496 95600 -206.050799999997
25368.1504 25368.1504 40560 -224.7988
25366 25375.0508 32040 -219.949199999999
25375 25386 43760 -201.150399999999
25328.3496 25343.1504 92080 -240.099600000001
25317 25322.25 57720 -254.5
25317.3496 25349.5 55960 -234.550800000001
25344.9004 25355.3008 43040 -227.699199999999
25350 25381 84640 -203.900399999999
25370 25393.4004 31400 -185.349600000001
25370.0508 25375.3008 33640 -212.199199999999
25375.3008 25386.0996 11080 -199.900399999999
25379 25384.0996 45400 -202.900399999999
25384.0508 25390.5996 12360 -193.650399999999
25367.4492 25370.9492 17760 -212.2012
25368.5508 25380.6992 10440 -200.050800000001
25373 25385.4492 8600 -197.550800000001
25366.5 25379 7600 -200.800800000001
25375 25381 5440 -198.800800000001
25372.9004 25374 6880 -199.949199999999
25361.9492 25363.5996 9520 -197.25
25360 25370.6504 5840 -204.349600000001
25367 25371.8008 4120 -207.199199999999
25370.5 25372.0508 5760 -199
25363.8008 25374.1504 8440 -197.849600000001
25371 25377.9492 8400 -196.050800000001
25367 25374.3008 4200 -200.699199999999
25370.5508 25378.5996 7400 -193.300799999997
25378 25387.1992 5240 -189.800800000001
25372.4004 25378 8760 -200
25370 25370.6992 13000 -219.300800000001
25368 25372 21600 -215
25370.3496 25381.8008 16520 -213.199199999999
25380.3496 25397.9004 30120 -197.048800000001
25383.0508 25387.0996 12680 -198.800799999997
25381.0996 25396 8840 -187.150399999999
25377.4492 25389.8496 8840 -196.099599999998
25343.1504 25364.75 65240 -216.150399999999
25360.9492 25370 12240 -155.199199999999
25351.75 25361 15960 -139
25346.0508 25355 16920 -110
25354.4492 25363.75 6520 -80.1991999999991
25355 25364.9004 6240 -93.1504000000023
25355.6504 25368.9492 6520 -81
25360.25 25367.1504 5720 -56.9004000000023
25364.9492 25377.75 18320 -49.75
25363.5 25366.6504 21280 -83.3496000000014
25355 25358 11160 -32
25355.1992 25375 11040 -52.9491999999991
25363.0508 25363.0508 9000 -6.94919999999911
25321.3496 25334 67680 -34.9003999999986
25319 25328.5996 49400 -60.25
25313.4004 25322.0996 88080 -46.0507999999973
25322.0996 25335.5 25600 -39.5508000000009
25324 25327.5 18680 -58.5
25310.4004 25314.0996 37320 -29.0507999999973
25314.0508 25339.6992 16840 17.4491999999991
25316.0996 25323.9492 14040 -25.5508000000009
25312 25320 26520 -35.3008000000009
25290.0996 25317.9492 71760 -63.0508000000009
25315 25342.0508 27520 -51.3495999999977
25330 25356.8496 73400 -18.4511999999995
25345.1992 25370.1504 43560 -15.9492000000027
25360.3008 25369.8008 44880 -14.2988000000005
25366.0508 25416.75 101720 26.1503999999986
25390.1504 25393.6992 62960 22.75
25374.8496 25385.0996 37480 4.40040000000226
25363.9492 25383.8008 39280 -1.64839999999822
25378.4004 25382.6504 53880 3.65039999999863
25377 25380 70080 -1
25426.0508 25483.0996 158840 109.099600000001
25470 25472.9492 93000 109.349599999998
25454.4004 25462 71760 91.3496000000014
25451 25457.3496 35320 85.5488000000005
25448.0996 25449.0508 24360 77
25447 25447.3008 29840 73.1504000000023
25445.9004 25468 57160 90.0508000000009
25462.4492 25465.3008 37720 91
25463 25474.9492 20960 96.3495999999977
25471.9004 25492.4004 127040 105.2012
25474.5508 25480.3496 39400 102.349600000001
25477.5 25483.0508 14360 112.351600000002
25468.5508 25471.75 27160 99.75
25462 25463.5508 24360 81.75
25462.9492 25473 9320 75.0996000000014
25466.8496 25474.9004 9960 87.8007999999972
25467.5 25471.0508 5280 75.0508000000009
25463.1992 25466.0508 16160 76.2011999999995
 25454.25 25464.4492 33360 99.6991999999991
25462 25463.6504 4520 93.6503999999986
25461.3008 25470 7320 109
25466.8008 25472.9492 13080 117.949199999999
25468.6992 25470.5508 10080 106.800800000001
25459 25461.75 7760 96.8496000000014
25459.3008 25465.3008 7440 96.3516000000018
25460.6504 25473.6992 9840 106.5488
25467.9492 25472 6800 94.25
25469 25469 3760 102.349600000001
25460.1992 25464.9492 6240 106.949199999999
25460 25463.5996 4600 88.5996000000014
25462.1992 25465 2520 101.949199999999
25444 25459 25880 125
25456.1992 25459.5996 8240 131
25458.8496 25464.4004 4440 142.300799999997
25450.1992 25453 15520 117.5
25451.25 25454.5 9760 127
25451.8496 25460.6992 10920 146.599599999998
25456.1992 25458 4440 118.300800000001
25456.6992 25463.4492 11880 139.5
25456.6504 25463.0508 6840 143.050800000001
25444.8008 25450.5 8760 132.550800000001
25404 25428.6992 161600 86.6483999999982
25421 25425 37600 68.1503999999986
25422 25431 22240 60.8496000000014
25430 25440.0508 11720 70.25
25429.1504 25437.5508 12480 20.8008000000009
25430.1992 25432.0996 8640 38.4004000000023
25429.9492 25436.0996 8000 51
25432.1992 25454.0996 9520 70.2988000000005
25440 25440 16960 57.3496000000014
25431 25439 29560 59
25430 25436 14960 -47.0996000000014
25436 25439 12400 -33.9491999999991
25420.0996 25425 27280 -37
25416 25425 40120 -32.3496000000014
25424 25436.9492 5960 -12.1016000000018
25433.5508 25447.3496 11800 0.048800000000483
25436.8008 25445.1992 5920 -22.8008000000009
25437.0508 25442.3496 8960 -22.9511999999995
25431 25434.4492 10280 -40.5
25430 25436.8008 9760 -55.5995999999977
25415.8008 25416 38600 -64.3496000000014
25394.25 25414.9492 92960 -68.1016000000018
25396 25396 41440 -75.75
25377.0508 25400 71480 -63.5508000000009
25375.4492 25376.5996 56080 -96.4003999999986
25370 25390.5508 36760 -84.3495999999977
25388.0508 25394.8496 18200 -76.2011999999995
25394.8496 25403.5 28480 -62.5508000000009
25401.0508 25403 22240 -61.4491999999991
25375 25382 34360 -81.6503999999986
25372 25377.4004 28280 -92.5996000000014
25380 25382.5508 45200 -90.3983999999982
25377.1992 25387 64720 -83.5508000000009
25380 25384.1504 81720 -77.5996000000014
25390.5996 25392.5508 90040 -72.75
25380 25387 49360 -86.6991999999991
25384.25 25397.9492 26520 -74.0508000000009
25380 25400 26480 -69
25389.1992 25390 22560 -74.9491999999991
25388.8496 25400 15800 -63.5996000000014
25390 25406 21960 -59
25399.25 25402.5 15440 -56.5
25397.8496 25404.8496 6160 -54.75
25402 25411.4492 11680 -52.9511999999995
25396 25396 14600 -57
25385.9492 25393.3008 14920 -61.1991999999991
25390.6992 25393.9004 7040 -66.7988000000005
25393.0508 25396.6992 5840 -61.3008000000009
25393.0996 25394.3008 5720 -69.1483999999982
25380 25397.9004 26200 -65.1504000000023
25384.8008 25384.8008 12000 -65.6991999999991
25380 25387.1992 11320 -41.5
25387.8496 25397.1504 6000 -27.8496000000014
25392.5508 25404.6992 10120 -26.3008000000009
25400.4004 25434.25 144600 -5.80080000000089
25427.0508 25461 145360 23.4491999999991
25445.0996 25448.5 76960 16.4003999999986
25446.5996 25457.6504 31720 21.5507999999973
25443 25452.0508 40200 -2.04880000000048
25450.0508 25459.9004 11320 19.9003999999986
25458.0508 25470.0996 58560 31.0996000000014
25460 25470.5996 24120 34.5996000000014
25467.1504 25468 48360 29
25464 25468.8496 21280 43.8496000000014
25450.8496 25452.9492 19120 27.9491999999991
25448 25458.0996 29040 21.1504000000023
25451.8496 25454.4004 12200 7.05079999999725
25452 25465.6992 8880 20.5
25459 25466.3008 7000 23.9511999999995
25462.0996 25476.0996 33440 41.6504000000023
25469 25473.5 36400 36.6991999999991
25465.1504 25473.3008 15920 57.3008000000009
25458.0508 25461.5508 18600 46.6016000000018
25461.5508 25464.0996 11000 68.0996000000014
25462.3496 25473 6480 73
25467.9492 25470 13480 93.4003999999986
25459.4492 25466.25 19400 75.6991999999991
25461 25464 11280 69.1503999999986
25445 25449 26960 45.5
25449 25461 17960 58
25455 25463.9004 22880 81.9003999999986
25460.5508 25463 4840 85.5996000000014
25460.5508 25467.6504 10120 85.0995999999977
25466 25474 19840 87
25465.1504 25469.9492 18320 85.7988000000005
25468.9004 25469.1504 18520 76.5995999999977
25466.0508 25485 71360 98
25478.75 25482.9492 174240 85
25483.0996 25495 46520 95
25489 25490.8008 37840 100.800800000001
25473.0508 25477.5996 32600 77.5996000000014
25474 25475 16520 69
25431.8496 25452.25 87120 49.75
25453.4492 25457.6992 29280 52.8495999999977
25455.4492 25466.3008 9720 54.8516000000018
25452.6992 25458.1504 9000 62.1503999999986
25445.8496 25446.5996 14480 53.2988000000005
25446.4004 25458.5 27400 64.5996000000014
25457.25 25462.5 27320 65.8008000000009
25451.8496 25460 10640 65.6991999999991
25460 25471.1992 14520 73.2988000000005
25466 25473.75 14800 88.9491999999991
25458.6992 25459.3496 15520 72.1504000000023
25459.1992 25493.4004 69080 96.25
25474.0508 25482.1992 61400 77.5
25476.0996 25488 54240 53.75
25485.9004 25489.1504 91560 28.1503999999986
25486 25499.25 91560 50.75
25498 25522.9492 152440 65.2988000000005
25534 25576.5996 150400 124.5488
25575 25578.0996 117600 118.199200000003
25566.1992 25578.0508 55000 107.9512
25577.8008 25582.5 70960 111.900399999999
25573.25 25576.5 49960 108.5
25562.5 25568.6992 49160 99.8495999999977
25564.5508 25569.8008 36520 116.851600000002
25569.25 25577 25720 118.900399999999
25570.5996 25575.25 10120 120.849600000001
 25570 25579 11840 113.300800000001
25575 25586.9004 12360 120.599599999998
25577 25580 24880 103.900399999999
25575 25584.5 10960 111
25548 25556.1504 64400 82.8495999999977
25550 25561 26680 99.4491999999991
25561 25572.8496 18040 108.75
25562 25564.1992 15720 91.1991999999991
25565 25576.75 24760 106.75
25568 25568 17280 101.75
25565.3008 25569.0508 15600 105.050800000001
25566.8008 25568 7200 119
25567.3008 25573.25 8440 112.25
25569.5 25576.9004 13520 113
25569.9004 25574.0508 6840 111.050800000001
25570 25572.8496 12480 105.199200000003
25567.8496 25570 6280 96
25567.75 25568.0996 21520 98.1504000000023
25557.1992 25557.5508 20120 88.4004000000023
25548.4004 25549.4492 38960 64.4491999999991
25549.5 25557.1504 13520 74.2011999999995
25543.3008 25555 15120 60
25554 25557.25 5840 66.4491999999991
25556.4492 25558 3240 80.4003999999986
25521.0508 25542.4492 50520 67.4491999999991
25530 25543.6992 20560 91.4491999999991
25542 25546.5 7520 88.8008000000009
25542.1992 25545 8040 78.6991999999991
25544.9004 25545.0508 6200 86.9004000000023
25545.1504 25556.6992 10320 110.099599999998
25557.0996 25570.5996 37440 112.099600000001
25565.5 25568.5508 21200 106.050800000001
25568 25570.4004 11640 110.400399999999
25565 25567.4492 9280 96.25
25556.6992 25556.6992 7040 82.9491999999991
25551.0508 25564.75 10160 105.400399999999
25559.0508 25562.1504 5240 68.75
25562 25564.6504 6240 82.4511999999995
25562.9004 25568 7320 80
25568 25585.25 27440 96.0996000000014
25585.75 25594 105240 94.75
25581 25587.3496 13600 64.4004000000023
25575 25587 11200 10.4003999999986
25581.9004 25585 11880 6.90039999999863
25584.8008 25593.5508 20920 15.5
25590.9492 25592.0508 6600 9.55080000000089
25587.5508 25592 17240 15.5
25586.0996 25590 15280 21.3008000000009
25580.0996 25582 10800 12.1991999999991
25575.0996 25584.4004 9840 7.40039999999863
25584.4004 25589.9004 7240 14.6503999999986
25581.9492 25584.9004 4240 5.90039999999863
25579.5 25586.4492 4160 -0.45119999999952
25570 25571.0996 19000 -8.90039999999863
25571.0996 25578.4004 12960 -6.09960000000137
25575 25575 12480 18.8496000000014
25574 25575 12840 14
25572.9492 25584.25 11040 11.4003999999986
25580.9004 25586.1992 11040 22
25583.5996 25591.5508 15040 14.8008000000009
25588 25601.0508 27920 33.0508000000009
25600 25628 100800 58.9491999999991
25617.25 25619 56840 51
25615.4004 25629.8496 80720 56.5996000000014
25629 25647 111400 70.0996000000014
25648 25659.25 179120 85.1991999999991
25685.1504 25741.0508 151800 168.2012
25731 25738.9492 59160 168.949199999999
25731 25731 50480 162.900399999999
25715.0508 25720.1504 80600 162.599599999998
25717.0996 25728.1504 26320 178.7012
25726 25769 115720 211.849600000001
25758.9004 25768.3496 60000 213.349600000001
25761.5508 25770 81440 212.75
25754.3008 25755.9004 28480 197.900399999999
25752.0508 25757.75 22680 215.300800000001
25751.3008 25761.5996 15760 217.900400000002
25755.5508 25757.3496 9840 210.849600000001
25751 25758 7960 213
25757.4004 25767.0508 19160 222
25749 25755.6504 15840 198.9512
25755.6504 25759 7480 188.400399999999
25758.0508 25761.25 5640 192.699199999999
25755.0996 25760 9720 189.599600000001
25755 25755 4320 187.550800000001
25743.1504 25755 25920 198.300800000001
25748 25753 7640 188.25
25751.0508 25758.3008 6040 196.150400000002
25752 25753.5 3720 188.849600000001
25751.5 25757.4004 3480 189.400399999999
25749.6504 25751.3496 6480 166.099600000001
25751.3496 25760 6200 166
25756.1504 25758 10080 170.650399999999
25756.4492 25759.9492 8120 172.949199999999
 25758 25758.5996 10800 173.599600000001
25754.9492 25761.0996 8560 167.5488
25741 25749.9004 20160 157.849599999998
25746 25746 6040 154
25743.5996 25745 4200 155
25743.0508 25747.5 7520 165.5
25744 25744.1504 5840 159.75
25744 25749.25 5920 159.349600000001
25745.5508 25755 11240 170.099600000001
25751.1504 25752.3008 5360 165.851600000002
25746 25748.9492 3280 177.849599999998
25747 25753.9492 4160 175.5488
25751.5508 25757.6504 4760 182.650399999999
25755 25757 3720 182
25750.5996 25751.3008 2360 167.050800000001
25750.5996 25759.9004 7800 173.7012
25756.25 25756.3496 4880 164.798800000001
25731 25733.5 44680 132.449199999999
25732.9004 25736 36880 108
25730 25736.1992 36240 117.199199999999
25736 25740 8320 110.150399999999
25739.5 25740 14000 93
25734 25741 8840 81.75
25726 25729.4004 12880 -11.6504000000023
25720 25732 30840 -6.94919999999911
25731.0508 25743.9492 14040 12.9491999999991
25742.0508 25745 20920 24.8496000000014
25735.0508 25736.0996 6440 7.94920000000275
25725 25731 8760 -38
25732.3496 25734 8760 -34.3496000000014
25733 25733.0996 5600 -36.9003999999986
25728.5 25732 18840 -23.9003999999986
25731 25739.1992 8600 -18.5508000000009
25737 25739.0508 4800 -22.5488000000005
25715.1504 25716.75 34720 -40.5996000000014
25712.0508 25727 18760 -31
25722.0996 25725 9280 -42.0508000000009
25724 25753.0996 21840 -2.55079999999725
25745 25745 15640 -14
25735 25736.3008 9400 -24.9491999999991
25732.5996 25743.4492 13880 -16.5508000000009
25732.8008 25741 14200 -14
25732.0996 25738.75 12360 -16.25
25721.3496 25730 57440 -23
25723 25725 43680 -33.3008000000009
25710 25711.4004 81840 -42.0996000000014
25708.9492 25720.1992 90280 -37.2011999999995
 25680 25682.5508 137040 -68.7988000000005
25642.1504 25665.25 105080 -94.75
25665.1504 25683.5 49240 -74.5
25656.8496 25666.9492 42440 -93
25653.1992 25670 30600 -88.5996000000014
25669 25670 32080 -91.0996000000014
25665.0508 25676 18880 -73.9003999999986
25674 25680 19480 -66
25675 25676.4004 7600 -68.5996000000014
25675.0508 25676 12960 -71.5
25665 25669.1504 10200 -75
25669.1504 25698.5996 44280 -50.6503999999986
25689 25698.3496 29200 -56.6503999999986
25693 25697.3008 12600 -55
25690.0996 25695 5560 -53.9491999999991
25690 25690 5240 -63.9491999999991
25689.0996 25690.25 6320 -67.4003999999986
25690 25694 6320 -63
25687.1992 25693.9492 5040 -57.3516000000018
25685.0996 25689 5000 -70.9003999999986
25686.3008 25696.5996 3400 -59.75
25694.6992 25697.25 22560 -36.25
25697.25 25710.9492 10520 -25.0508000000009
25700.0996 25705.75 12440 -30.4491999999991
25700.5 25706 9240 -34
25702 25710 6200 -30
25705.75 25711.3008 7800 -29.6991999999991
25695.0996 25697.6992 9640 -31.7011999999995
25697.6992 25702.1504 4880 -29.8496000000014
25698.4004 25704.6504 5040 -39.2988000000005
25700 25700 2040 -45
25690.5508 25693.0996 6720 -43
25692.0508 25694.0508 3480 -36.9491999999991
25685.8008 25691.4004 8240 -42.5996000000014
25679.4492 25681.1992 15120 -51.9004000000023
25675 25675.3496 16400 -56.6503999999986
25663 25677.0508 30840 -62.1483999999982
25662.25 25666.0996 17880 -72.9511999999995
25664.5 25675 13240 -41.75
25674.0996 25685.9492 7640 -41.0508000000009
25681 25687.8496 10320 -37.1503999999986
25670.5 25676.5 12320 -76.5996000000014
25676.1504 25678.8496 6080 -66.1503999999986
25671.5996 25672.9004 4440 -63.4004000000023
25671 25672.3008 6240 -71.1483999999982
25666.0996 25673.9004 14440 -67.0996000000014
25670.4004 25676.0996 3640 -62.6503999999986
 25670 25671.75 2960 -58.25
25667.9492 25668.0996 7160 -56.9003999999986
25644.0996 25654 35600 -57.4003999999986
25648.6504 25666 16560 -54.1991999999991
25664.1992 25684.25 46600 1.69919999999911
25680 25687 19520 21.75
25673.5508 25673.5508 9760 -9.94919999999911
25670.5 25682.5508 6760 15.6016000000018
25681.75 25689.9004 8400 19.9003999999986
25686.9492 25688.0996 11600 18.0996000000014
25688.0996 25705.0996 22040 29.0996000000014
25695.3008 25715 27680 35
25710.0508 25720 86160 43.5996000000014
25705.0996 25706.4492 23640 30.4491999999991
25700 25715.9492 14080 46.7988000000005
25710.0508 25716.25 5200 17.6503999999986
25705 25718 14560 19.6503999999986
25718 25728.5 34320 31.1991999999991
25716.4004 25722.0508 18680 27.0508000000009
25719.5 25729 26440 39
25715.8496 25720 11120 29.75
25710.0508 25718 24720 24
25713.8496 25717.9492 35600 24
25709.0508 25712.1992 16360 23.1991999999991
25701.1504 25712 24720 15.4003999999986
25703.4004 25705.9492 29800 8.69919999999911
25696.5508 25700.5 87960 -10.4491999999991
25702.9004 25710 75160 4.25
25666.0508 25670.1504 106200 -35.8496000000014
25657.25 25676.25 82400 -33.75
25672 25672 32720 -39.3008000000009
25668 25670 19960 -27.6991999999991
25658.0996 25665.0996 38320 -37.0507999999973
25654.5508 25669 26800 -35.6503999999986
25665.5508 25670.0508 18600 -29.9491999999991
25664 25679.5508 16640 -13.5488000000005
25665 25673.0996 16360 -20.9511999999995
25665.25 25668.0508 13920 -23.3495999999977
25665.1504 25665.1504 8000 -16.0488000000005
25665.1504 25671.9004 4040 -3.44920000000275
25660 25664.9492 7120 -12.1016000000018
25660 25668 4560 1.90039999999863
25665.1992 25671 3840 -4
25662 25665 14120 -20.9491999999991
25660 25662.9004 6480 -24.9492000000027
25650 25660.6992 24160 -15.8008000000009
25646 25651.3008 13600 -27.5488000000005
 25648 25650 16600 -22.9003999999986
25622.3496 25630 114760 -42.3008000000009
25600.0996 25620.6504 143960 -53.25
25613.1992 25625 42400 -51.0996000000014
25616.1992 25624.0508 17640 -47.6991999999991
25620 25623.9492 12360 -44.1504000000023
25615 25622.3496 15200 -31.6503999999986
25606.1992 25608 13600 -58
25594.0996 25608.0508 54440 -76.1991999999991
25577.6504 25580 97880 -107
25577.0996 25595.9004 54040 -77.6504000000023
25565.9004 25580.5508 68840 -102
25575.6992 25581.5996 34960 -108.300799999997
25581 25597 27720 -91.0996000000014
25592.4004 25602.9492 39240 -102.150400000002
25595.4004 25603.5508 14480 -111.449199999999
25590 25598.9492 19000 -121.050800000001
25595.1504 25600.9492 7960 -105.5
25597.1992 25604 7200 -111.949199999999
25604 25608 11360 -108.25
25608 25614.5 31320 -103.5
25596 25602.5 11800 -126
25601.9492 25608 5000 -114.050800000001
25599 25600 7960 -129
25598 25603.3496 6160 -116.650399999999
25600 25604.5 3560 -113.5
25604.5 25606.0996 22520 -111.849599999998
25604 25605.3008 4360 -106.898399999998
25601.0996 25605.8496 9120 -106.150399999999
25608.5 25612 8080 -93.9491999999991
25586.9004 25590.8008 21520 -109.699199999999
25590.8008 25601 7640 -109
25592 25594.9492 5640 -75.2011999999995
25593 25593.5508 6880 -82.6991999999991
25590 25596 8280 -76
25592.0508 25595.6992 6840 -74.3008000000009
25590 25594 6560 -71.0996000000014
25593.0996 25609.5508 15440 -59.4491999999991
25600.4004 25616 16480 -54.0508000000009
25611 25612.5 50680 -67.0508000000009
25610 25620 10720 -53.0996000000014
25613 25613 13240 -55.0508000000009
25610 25610 7240 -55.1503999999986
25601 25602.9492 12200 -68.9511999999995
25600 25605.8008 10800 -59.1483999999982
25600.9492 25601.9492 7200 -66.0508000000009
25599.1992 25603.0508 7920 -67.9491999999991
25587.1992 25595.5 17040 -69.5
25595 25612 14000 -50.9003999999986
25607.5 25611.3496 14120 -49.3495999999977
25607.5508 25617 27760 -34.3008000000009
25606.75 25612 48240 -38
25607 25617 38880 -13
25616.0996 25643.1992 73840 22.5488000000005
25629 25638.1992 71640 13.1991999999991
25618 25624.9492 70080 0.898399999998219
25570 25579.5996 139960 -44.3495999999977
25564.3008 25572.9004 62760 -49.4492000000028
25560.8008 25570 55360 -38
25570 25573.9004 69800 -34.1504000000023
25552.6992 25566.0996 62560 -13.9003999999986
25557.6992 25564.5508 18360 -31.3495999999977
25561.3008 25574.75 45600 -5.80080000000089
25572.6992 25581.0996 48920 -0.5
25575 25577.0508 15720 -19.9491999999991
25576.8008 25590.5 31000 -12.4491999999991
25589.0996 25600.5508 42320 -3
25589.75 25589.8008 13400 -9.14839999999822
25587.1504 25587.1504 15920 -13.7988000000005
25586 25587.25 5960 -16.75
25582 25585 7040 -23
25585 25592.8008 5720 -21.6991999999991
25587.4492 25590.4492 12560 -12.0508000000009
25588.3008 25618.6992 48320 10.6991999999991
25614.3008 25634.9004 129960 34.9003999999986
25631.1504 25635 49200 31.6503999999986
25623.5508 25635 44000 30.5
25632.6504 25636.8496 26840 30.75
25624.5 25624.8496 15560 19.5488000000005
25622.8496 25628.0508 12360 22.2011999999995
25621 25622.75 15400 10.75
25622.75 25625 6240 34.1991999999991
25621.5 25627 7640 26
25625.1992 25639.9492 17240 45
25630.4004 25632 5880 38.4491999999991
25632 25633.0996 10400 37.0996000000014
25629.5996 25629.5996 4880 33.9004000000023
25629.1992 25636.5 2880 42.5
25633.5 25635.9492 3080 26.3983999999982
25633.4492 25633.5 3240 17.5
25633 25645.25 13880 32.75
25640 25648 12640 28
25645.4492 25669 94200 56
25661 25673.0508 36440 63.0508000000009
 25665 25667.0508 36320 64.1016000000018
25667.0508 25692.9492 93960 87.1483999999982
25678.6504 25684.8008 33320 82.8516000000018
25678.8496 25681.9492 19760 78.8983999999982
25672 25680.4492 12000 84.9491999999991
25680 25685.5996 16880 73.5996000000014
25675 25679 31880 67.6503999999986
25677.8496 25682.0996 15280 65.0996000000014
25677.4004 25679.8008 13920 67.8008000000009
25679.8008 25686 8640 69
25680 25682.1992 8000 39
25669.1504 25672 14760 33.8008000000009
25668 25681.0508 11480 56.1016000000018
25677 25678.25 21600 98.6503999999986
25671 25671 17360 98.0996000000014
25655.9004 25655.9004 30000 85.9003999999986
25651.4004 25667.3496 33600 93.4492000000028
25666 25674 7520 107.900399999999
25660 25660 11520 95.4491999999991
25658.0996 25670 8640 95.25
25668 25673.0508 13600 91.9511999999995
25670 25682 10080 104.949199999999
25677.0508 25679.6504 12880 89.1503999999986
25672 25677 9560 76.4491999999991
25676.0996 25693.9492 59960 104.148399999998
25683.75 25684.9492 25760 97.7988000000005
25670.5508 25675 27360 87.75
25656.8008 25661.0996 44160 76.0996000000014
25641.8496 25645.8496 50960 53.0488000000005
25638.6504 25660 53600 69.5508000000009
25655 25655.5 30680 36.8008000000009
25652 25668.1992 47400 33.2988000000005
25664.0508 25677.6504 43480 42.6503999999986
25668.5 25671.0996 23760 36.0996000000014
25662.75 25669.5 59320 32.6503999999986
25666.0996 25675 68840 50.1503999999986
25650 25660.1504 195360 32.0995999999977
25692 25734.5996 97880 111.849600000001
25723 25735 52760 110
25733.0508 25748.8496 71600 121.849600000001
25740 25744 59280 104.050800000001
25739.5 25741.0508 30800 109.050800000001
25736 25736.5508 30640 103.4512
25736.5508 25749.5996 34040 120
25740.1992 25741.4004 14600 104.900399999999
25737.5 25749.8496 17560 113.900400000002
25743.9004 25756.5508 47400 123.050800000001
 25735.5 25735.8008 56880 90.5508000000009
25732 25738.9004 33320 90.9003999999986
25733.5996 25735 20040 66
25732 25734.4004 7320 61.3495999999977
25731.6992 25735 7240 67.9491999999991
25720 25720 33040 27.0508000000009
25716.25 25722.6992 35400 37.8983999999982
25717 25717 18480 35.0508000000009
25716 25724 26320 43.5508000000009
25723.4492 25729 7840 43.4003999999986
25720.0508 25723.5 7760 44.5
25720.1504 25721.4004 6600 39.3007999999973
25720.5996 25726.1504 8440 46.3495999999977
25721.25 25726 4360 40
25723 25725.0508 2960 42.8516000000018
25720 25724 8280 52
25713.5996 25713.5996 9840 32.5488000000005
25710.6504 25722.9492 11320 44.6991999999991
25716.5996 25720.9492 4360 49.9491999999991
25720.9492 25729 8320 73.0996000000014
25722 25725.5 11800 58.1503999999986
25723 25733 18440 59
25726.1992 25726.5996 12040 66.5996000000014
25726.5 25727 2440 57
25716.6992 25716.6992 5800 43.6483999999982
25694 25696.0996 68240 14.0996000000014
25666.9492 25695.4004 94760 15.75
25684.0508 25690 35760 13
25682 25695.6504 40840 1.70119999999952
25626.0508 25626.0508 117120 -58.8983999999982
25579.0508 25621.0508 222960 -53.9491999999991
25580.25 25586.75 97000 -74.3496000000014
25570 25596.9004 125680 -48.9492000000027
25596.9004 25625 63400 -35
25607.0996 25649 48400 -6.5
25627 25628 51480 -40.1991999999991
25615.75 25626.1992 51040 -51.4511999999995
25617.9492 25622 21600 -49.0996000000014
25608.3496 25636 29360 -33.5
25621.8496 25625 16880 -50
25624.0508 25628.4004 11760 -31.75
25624.1504 25649 17000 -85.5996000000014
25638.6992 25644.9492 62920 -90.0508000000009
25642.8008 25658.5996 15400 -90.25
25648.3008 25660.25 30880 -83.75
25656.5996 25665 22840 -76.0508000000009
25653.8008 25664.6992 26320 -71.8516000000018
25651.3496 25664.3496 17760 -85.25
25654.0508 25656.0996 11240 -85.3007999999972
25654.0996 25708.0508 70520 -41.7988000000005
25696.0508 25696.0996 96520 -60.4511999999995
25695.4492 25703.1992 23200 -32.6016000000018
25686 25694 23720 -44.9003999999986
25691 25709 12040 -26
25702.0996 25727.5508 105480 -6.84959999999774
25716.5 25730.0996 40160 -4.90039999999863
25721 25728 33800 8
25710.5996 25711.6992 33320 -11
25710.6992 25736 37360 19
25731.6992 25736.9492 39120 12.9491999999991
25734 25740 27760 11
25738.1992 25748.9492 105040 25.4491999999991
25737.0996 25743.5 54360 22.0996000000014
25735.0508 25736.0508 52120 9.90040000000226
25730.0996 25734.9492 62320 8.94919999999911
25775 25846.9492 259080 121.898399999998
25841.75 25843.0996 128840 119.099600000001
25842 25858 71520 144.400399999999
25856.75 25875 103640 152.050800000001
25863.4004 25875 57480 154.050800000001
25865.9004 25890 73040 161
25885 25893 96840 167.5
25885.6504 25890 39400 157
25877.25 25891.4492 33560 164.849599999998
25891.4492 25919.9004 93720 192.900399999999
25910.3496 25911.0508 51520 194.351600000002
25910.0996 25910.5 28560 214.400399999999
25908 25942.1504 103360 246.75
25945 25945 122880 255
25928.6992 25945 57640 249.349600000001
25927.8496 25943.1992 36560 317.148399999998
25940 25944.3008 24520 323.25
25943.0996 25950.8008 28200 364.050800000001
25950 25955.0508 44160 358.150400000002
25939.0508 25945 12400 320
25942.1992 25953.25 18280 304.25
25947 25963 52880 335
25932.0996 25941.5 60040 315.300800000001
25941.5 25972.5996 66920 350.599600000001
25969.5508 25979 74480 343
25977 26000.6504 104680 375.650399999999
25985 25996.0996 34160 367.699200000003
25985.1504 25989.0508 27400 340.050800000001
25960.9492 25960.9492 31400 316
25959.5996 25977.3496 29320 318.75
25970.1504 25985 23400 324.75
25984 25984.4492 44680 319.449199999999
25984.4492 25985 26920 320.300800000001
25981 25995.0996 15560 330.75
25990.4004 25998.5 16160 342.400399999999
25985 25989.9492 31240 281.898399999998
25985 25998.9492 11560 302.849599999998
25990.1504 25997.9492 9360 294.75
25992.6504 25998.9492 15280 304.949199999999
25982.3496 25984.0996 14520 275.099600000001
25976.25 25988.6504 15200 261.099599999998
25981.0996 25986.75 14560 256.650399999999
25981.5 25983.9004 13080 255.900399999999
25969 25983 12840 271.300800000001
25968 25977.75 12720 241.75
25967.6504 25980 16320 243.050800000001
25972.4004 25980.3496 15920 240.349600000001
25963.0508 25981.9492 23960 233
25974.4004 25975.3496 18000 231.849600000001
25974.4004 25989.9492 8760 253.898399999998
25989.1992 26006 51000 271.050800000001
25997.3008 26003.5 19760 156.550800000001
25980 25990 21680 146.900399999999
25986.0996 25991.0508 6240 133.050800000001
25987.6504 25992.0508 8200 117.050800000001
25988 25993.9492 6480 118.949199999999
25990.0508 25997.6992 13800 107.699199999999
25997.5 26000 9840 107
25987.3008 25991 9880 101
25986.5508 25993.9004 7800 102.4512
25990 25993 8520 73.0996000000014
25982.3496 25989 11040 77.9491999999991
25987.6504 25995.0996 7800 84.5996000000014
25991.9004 26015 14320 72.8496000000014
26009.1992 26019 48280 74
26019 26028 42640 83
26010.3008 26025 22520 81.8008000000009
26020.4492 26021.75 31280 77.4491999999991
26021.75 26044.25 76200 93.4491999999991
26034.3496 26038 40320 82.9491999999991
26038 26053.9004 32040 108.900399999999
26042.1992 26043 48880 89.75
26038.8008 26050.8008 84880 87.8008000000009
26041.1992 26047 104720 105.5
26034.1504 26041.0508 111640 68.4511999999995
26012.4492 26012.4492 149480 33.4491999999991
25995.0508 26010 115640 9.34960000000137
26006.5 26018 25520 21.9003999999986
26012.5 26035 42120 45.9491999999991
26026.0996 26035.0508 29000 74.1016000000018
26035 26040.4492 16560 63.0995999999977
26023.9492 26037.1992 21840 52.1991999999991
26027 26029.1504 18280 44.7011999999995
26022.3496 26024.3008 11000 39.3008000000009
26023.0996 26028 19720 32.9003999999986
26023 26030 15640 31.5
26016 26018.1992 17040 28.25
26005 26006.1504 30000 7.20119999999952
25972.9004 25979.0508 105560 -18.8983999999982
25973.9004 25992.5 59240 -6.44919999999911
25988.4004 26000 24360 15.9003999999986
25990 25991 13200 2.34960000000137
25972 25979.9492 50960 -6.80080000000089
25973.9004 25975.75 19240 -8.15039999999863
25965 25974.0508 71840 -8.94919999999911
25960.5996 25985 81360 7.25
25980 25990 45800 10
25980.1504 25984.1504 32160 3.80079999999725
25984.1504 26010 63640 28.0508000000009
26000 26006.0996 19640 30.75
25990 25993.3496 21680 3.40040000000226
25991.3008 25993.9492 12400 -12.0508000000009
25995.6992 26011.6504 16720 8.15039999999863
26004 26014 9880 24
26007 26008 11280 16.9491999999991
26005.25 26012 5800 19.9491999999991
26006 26014.9492 11240 21
25997.0508 26003.9492 9400 6.25
25996.0996 26011.0508 7160 11.0508000000009
26003 26016.9492 5120 25.9491999999991
26010 26012 19600 18.0996000000014
26011 26020.0996 14040 27.0996000000014
26015 26020 13840 31
26011.6992 26020 4920 24.9003999999986
26019.1992 26033.3496 24680 18.3496000000014
26020 26022 7880 3
26011.0996 26011.0996 20080 -16.9003999999986
26008 26023.0996 13200 -1.90039999999863
26004 26004 11480 -17.75
26000.9492 26010 30480 -34.25
25975 25975 50080 -63
25970.9004 25986.1992 40960 -67.7011999999995
25969.25 25974.8008 50880 -68.1991999999991
 25960 25976.0508 41160 -74.75
25968.4492 25972.25 24640 -74.75
25956.6992 25956.6992 42680 -84.3516000000018
25937.0508 25953 105400 -59.4491999999991
25948.1504 25967.9492 30840 -42.0508000000009
25960.0996 25983.8496 24120 -34.1503999999986
25973.0508 25984.9492 18760 -50.0508000000009
25975 25992.9492 23880 -42.1016000000018
25965 25965 15920 -75.4491999999991
25960 25971.9492 21400 -65.25
25950.3008 25963.4004 27280 -65.75
25954.4004 25970.3496 26520 -53.9511999999995
25970 25973.6992 22480 -54.3008000000009
25966 25977.8496 9520 -52.1503999999986
25976.9492 25986.25 43320 -31.9491999999991
25985 25999 19280 -7.15039999999863
25987 25992.0996 17960 13.0488000000005
25982.8008 25987 9320 -5.5
25978.8008 25980 10600 -20
25962.5 25966.0996 38920 -24.9003999999986
25955 25969.9004 28920 -10.0488000000005
25956.3496 25979.8496 39800 4.09960000000137
25972.0508 25975 23240 0.949199999999109
25965.1992 25976.9492 20360 -8.05080000000089
25972.0508 25978.5996 61200 -11.4003999999986
25977 25992.8008 44120 8.65040000000226
25987.5508 25989.6992 58480 -20.3008000000009
25926.3008 25945.3008 111520 -60.7988000000005
25943.5508 25993.0508 98760 -0.29880000000048
25955 25958.1992 94720 -35.75
25917.0996 25923.3008 79960 -88.3495999999977
25912.1992 25957.5 87520 -56.5
25959.9492 26026.0508 170200 18.0508000000009
26000 26002.8008 95440 -9.19919999999911
26000 26018.9492 68000 4
26015 26035 50560 31.0508000000009
26020 26043.0996 56720 32.0488000000005
26027.4492 26037.9492 44520 21
26011.0508 26018 46520 6
26013.5996 26015.9004 24560 -4.19920000000275
26015.9004 26033.0996 19040 13.0996000000014
26033 26055.5 61200 35.5
26042.3008 26046.9004 24320 13.5507999999973
26043.0508 26061.0508 46880 39.0508000000009
26050 26054.1992 18240 43.0995999999977
26045 26045 11960 21.9003999999986
26040.5 26042.6504 15280 38.6503999999986
 26040 26056.9492 10120 46.9491999999991
26051.0996 26067.9004 18160 92.9003999999986
26044.75 26047.4492 22080 61.25
26044 26054 8320 79.1991999999991
26047.4004 26052.8008 6440 76.75
26044.0996 26047.6504 11760 75.4003999999986
26037.6992 26047.9004 17800 91.2011999999995
26037.5 26044 9720 91
26042.3496 26049.6992 5240 81.75
26040.0996 26040.3008 6240 56.4511999999995
26040 26054.9492 13160 70
26039.9492 26040.8008 10480 47.8516000000018
26034.1504 26039 15560 74
26039 26044 6400 72.0508000000009
26036.5996 26043.8496 11400 80.4492000000028
26040.8008 26045 2840 74.6503999999986
26043.0508 26057.9492 7600 84.25
26055 26055 11880 77.1503999999986
26053 26076.8496 27040 90.5996000000014
26063 26068.0508 21240 69.0508000000009
26060.3008 26069.6992 24200 77.5995999999977
26060.5996 26067.3008 14240 80.3008000000009
26065.9492 26070.9492 14200 90.9491999999991
26062.5508 26068 10160 101.900399999999
26059.0996 26069.9004 12320 100
26061.0508 26063 5280 83.1503999999986
26061.1992 26068 10400 93
26067.25 26084 35400 107.050800000001
26073.5996 26079.9004 12280 101.300799999997
26077.5 26082.0996 9800 89.2988000000005
26080 26083.8008 14640 94.1016000000018
26070.0996 26070.8496 14800 125.5488
26067.5508 26078 10240 84.9491999999991
26073.75 26082.1992 17720 124
26082.5 26093.5 36560 170.199199999999
26083 26087 9520 129.5
26070 26076 14320 49.9491999999991
26075.3008 26090.9492 26680 88.1483999999982
26088.3008 26113.8008 82040 94.8516000000018
26113.9004 26125.1992 89240 90.1991999999991
26118.0508 26135 33800 91.9003999999986
26122 26126.4004 28240 88.4511999999995
26126.5508 26153.3008 72880 135.300800000001
26153.4492 26169 137080 153.099600000001
26167.75 26178.0996 59480 145
26177.0996 26228.3496 86480 172.849600000001
26225.4492 26283.1504 190640 236.25
 26279 26282 129400 220.949199999999
26272.5 26273.0508 85640 218.851600000002
26255 26279.5 74120 234.5
26279.4492 26295 67040 252.349600000001
26275.5996 26281.0508 79800 224.101600000002
26275 26292.6504 107240 224.75
26292.6504 26300 109160 252.550800000001
26293.9004 26306.1504 136800 252.150399999999
26525 26630 769440 577.199199999999
26620 26636 280600 588.349600000001
26631.0508 26731.3496 286080 683.449200000003
26706.5996 26741.1504 194240 697.150399999999
26721.0508 26728.0508 119400 678.351600000002
26724.6504 26736.1504 139240 695.849599999998
26731.1992 26748.1992 116120 693.25
26735 26742.9492 94000 702.148399999998
26716.0508 26729 97440 690
26699 26721 88680 677
26712.8008 26724.8496 37480 681
26707.9004 26712.0508 52080 667.050800000001
26708 26718.4492 23480 660.5
26702.0996 26702.0996 25560 647.099600000001
26702.0996 26721.5508 32800 644.7012
26719.3496 26734.4492 23320 666.398399999998
26714.9004 26717 39680 647.300800000001
26715.0508 26723.4004 20040 656.099599999998
26713.8496 26714.9004 23840 643.9512
26702.0508 26705.6992 19280 637.699199999999
26703.1504 26709.6992 12320 639.798800000001
26707.1504 26716.9492 15320 653.949199999999
26700 26704.9492 36400 636.949199999999
26701.6504 26723.9492 20040 639.949199999999
26707.5 26710.0508 16960 630.150400000002
26682.5 26688.0508 52440 605.9512
26650.0508 26651 73880 567.199199999999
26615 26642.6992 124200 571.849599999998
26634 26650 61000 572
26650.0996 26659 22480 576.800800000001
26642 26652 20520 558.5
26647.0508 26647.0508 8840 560.050800000001
26628.1504 26635.5996 33400 559.599600000001
26632 26645.9492 17480 555
26640 26662.3496 30200 548.5488
26662.3496 26692.0508 67040 566.851600000002
26683.0508 26685.1504 20400 550.150399999999
26682.5 26697.9004 17720 571.5
26690.0508 26691.0996 15240 537.7988
 26691 26740.0508 60520 571.050800000001
26715 26725.9492 30320 547.849599999998
26720 26722 12440 493.650399999999
26718.5 26741.9492 12440 458.7988
26730.5996 26737.6992 14320 455.699199999999
26706.75 26708.5 24000 435.449199999999
26698 26700.9004 28920 421.400399999999
26689.0508 26694.0996 23160 399.099600000001
26693.9492 26717.6992 15480 436.648399999998
26699.8008 26718.5508 13120 425.900400000002
26701 26710 34640 410
26700 26706.3008 15200 400.150400000002
26699 26701.0508 22800 71.0508000000009
26692.6504 26718.5 18280 82.5
26700.6504 26706.0508 14120 -25.2988000000005
26704.4004 26712.1992 4120 -28.9511999999995
26700.1504 26709.4492 13840 -18.6016000000018
26657.6992 26675 71760 -61.1503999999986
26648.0996 26658.3008 53240 -89.8983999999982
26653 26664.8008 23760 -78.1483999999982
26663.6504 26676.3008 17360 -52.6991999999991
26656 26665 15240 -56
26583.9492 26587.1992 126760 -137.650400000002
26582.4492 26620.5508 137040 -91.5
26601 26602.8008 48200 -115.648399999998
26545 26547 132360 -155.099600000001
26545 26556.8496 65320 -164.7012
26421.4004 26430 198720 -304.449199999999
26389.5 26414.0996 184440 -302.900399999999
26420 26477.9492 129840 -245.4512
26430 26480 135400 -234.900399999999
26478.1992 26524.9492 125600 -180.75
26506 26518.0508 61080 -191.648399999998
26516.9004 26527.0508 65200 -189.898399999998
26506.5508 26509.5 80400 -195.449199999999
26506 26529 93280 -194.949199999999
26486.5 26517.0996 145320 -192.9512
26513.1992 26533 82360 -155.050800000001
26518.1992 26555.4492 64200 -95.5508000000009
26544.0996 26548.0996 52040 -94.5995999999977
26521.0996 26522 67520 -128
26430 26450.0508 285160 -208.949199999999
26450 26490.25 115360 -161.75
26492.9492 26555.5 185360 -91.5508000000009
26555.5 26601.5 155480 -34.0996000000014
26586.0996 26641.4492 73000 -4.5
26596 26615 78040 -47.3496000000014
 26617 26655 129080 -37.0508000000009
26650.6504 26690 163200 4.84960000000137
26670 26685.0508 55520 -12.8495999999977
26654.0508 26682 38560 -9.09960000000137
26634.0996 26666.8496 39000 -73.2011999999995
26658.4492 26683.9004 19800 -42.0488000000005
26675 26678.9004 36960 -43.0996000000014
26676 26678.0508 22080 -63.8983999999982
26663.6992 26668.3008 17520 -69.3983999999982
26655.5996 26675 20960 -33.5
26673 26678 15800 -22.9003999999986
26669.8008 26692.4004 20360 -1.69920000000275
26676 26684.9492 35760 -32.75
26656 26660.25 18880 -58.3008000000009
26655.1992 26657 13920 -53
26650 26658 14080 -48.3008000000009
26658 26683.5 20520 -17.5508000000009
26650 26653.6992 23680 -64.8008000000009
26653.25 26679.1992 24880 -26.8516000000018
26661 26663.4004 19200 -48.7988000000005
26658 26671 11880 -38.4491999999991
26654.0508 26665.1992 26320 -9.80080000000089
26655.5508 26655.5508 23920 -2.75
26648.1504 26668.1992 29120 3.39839999999822
26647 26657.75 35360 -18.5508000000009
26616 26642.5 42840 -22.5
26594 26636.9004 75560 49.7011999999995
26585 26596.9492 60600 -23.6016000000018
26593.8008 26617.9004 41120 15.0995999999977
26615.0996 26635 17680 88
26628.0508 26639.9492 26880 83.0995999999977
26620 26634.3496 14800 204.349600000001
26617 26622.6992 12160 208.599599999998
26603.9004 26624.5508 12960 146.601600000002
26622.8496 26636.5508 27680 156.550800000001
26635.1992 26669.9492 38760 145
26651.1504 26657.0996 8400 139.0488
26655.0996 26671.5 29560 144.449199999999
26664.75 26665 12520 155.5
26663.3496 26667.4492 21560 138.449199999999
26638 26648.25 13320 131.150399999999
26640.5508 26651.8008 16360 118.800800000001
26636.3008 26656.3496 20960 100.900400000002
26650.1504 26668.8008 11080 120.7012
26660.3008 26724.4492 117520 202.449199999999
26706.5 26720 93040 269.949199999999
26702.3496 26716.25 46880 226
 26711.25 26715 27000 159.5
26686 26686.1992 33960 84.6991999999991
26685 26706.3496 18880 64.9004000000023
26697.4492 26704.75 10920 89.75
26671.9004 26714.9004 32280 59.9003999999986
26711.0996 26766 139240 76
26752.0508 26765.1992 81520 80.1483999999982
26759.6992 26780.0996 70240 98.0996000000014
26775.0996 26797.75 80440 130.900399999999
26791 26800 43320 116.099600000001
26795 26809.75 39880 130.849600000001
26803.0996 26858.3496 108760 180.2988
26858.0996 26900.75 114000 232.449199999999
26897.75 26913.0508 150200 238.050800000001
26889.4004 26897.9492 77720 219.949199999999
26890.0508 26900.1504 94760 207.75
26890.0508 26890.25 126760 205.300800000001
26802.1504 26826 120440 165.75
26814.3496 26843 60320 186
26842.0996 26861.9492 38720 203.949199999999
26855 26858 41280 174.5
26842.0996 26849.3008 31960 195.601600000002
26835.3496 26857.4004 24880 178.2012
26857.4004 26869.9492 24080 206.5488
26865.0508 26872.0996 20880 201.099600000001
26868 26915 58560 249.800800000001
26911.75 26963.9492 139600 308.398399999998
26952.0508 26980.5 45200 312.300800000001
26906 26906 60840 248.25
26869.9492 26902 61480 259.5
26829.9492 26829.9492 80440 193.048800000001
26824.6992 26872.9004 37040 275.951199999999
26860.1504 26880.0996 16920 262.199200000003
26860 26880.5 16560 245.5
26856.1992 26856.1992 11920 216.25
26845 26860 17520 225.650399999999
26860 26875.3496 9000 252.650400000002
26863.3008 26879.9492 12840 255.398399999998
26868.0996 26888.0508 12840 251.5
26883.5996 26895 15400 225.050800000001
26885.0508 26909.25 8120 252.150399999999
26900.3496 26909.25 7400 237.75
26908.6504 26921.0996 48560 256.099600000001
26912.1992 26928 11720 260.550800000001
26919.75 26922.0996 6280 273.849600000001
26902.5 26910.8496 10520 259.0488
26903.8008 26903.8008 8480 247.4512
 26896 26906.9492 14600 238.148399999998
26877.0996 26884 21920 159.550800000001
26879.4492 26894.9004 12360 174.900399999999
26894.9004 26895.0996 5480 178.849600000001
26890.9492 26905.1992 13240 190.199199999999
26900.0996 26913 17640 226.800800000001
26905.8008 26914.5 11880 208.150399999999
26905 26912 11920 207.25
26888.8496 26899.6992 11640 184.7988
26899.6992 26907.5 7680 141.5
26906.1992 26915.8008 8560 150.601600000002
26902 26913.9004 11640 133.800799999997
26890.4492 26905 9560 107.25
26891.3008 26903.5 8120 103.5
26893.5996 26909.3496 6880 99.5996000000014
26898.3008 26900 8560 41.6503999999986
26898.0508 26903.4004 6760 2.65039999999863
26901.75 26908.8008 9280 -4.25
26887.0508 26890.9004 18600 -7.04880000000048
26890 26898.8008 9120 -1.34959999999774
26869.4492 26892.3008 23040 2.05080000000089
26888.0508 26905.0508 17280 79.0508000000009
26902 26907.9492 13120 64.9491999999991
26891.5 26906.3496 13800 44.4004000000023
26902.8496 26909.1992 16640 51.1991999999991
26906.4492 26914.9004 14480 65.5995999999977
26906.0996 26996 98560 138.599600000001
26975.0996 26990.0996 109280 120.150400000002
26931.9004 26961.1504 51880 89.0507999999972
26949.4004 26955.3496 17400 40.3496000000014
26951.8496 26981.6504 22200 17.7011999999995
26957.0508 26969.3008 14400 -11.1991999999991
26952 26960.0508 17560 54.0508000000009
26947.75 26947.75 20800 45.75
26915.0508 26951.6992 37120 121.75
26943.9004 26980.0996 19600 107.199200000003
26965.5 26980.8496 39720 100.75
26970.1504 26981.0508 16720 100.550800000001
26980 27025 41120 168.800800000001
27004.0508 27036.9004 76840 176.900399999999
27010 27020 57960 144.650399999999
26988.5508 26990 58440 110.050800000001
26988.0996 27014 40520 125.949199999999
27011.9004 27015.0508 44720 120.050800000001
26988 26988 111480 78.75
27033.0996 27072.9492 85000 163.699199999999
27066.4492 27087.4492 62400 166.349599999998
27082.9492 27123.0996 72880 195.099600000001
27105.8496 27118.9492 62120 196.849599999998
27079 27090.3496 53000 179.5
27069.8008 27083.8496 42880 180.0488
27075 27122.0508 48760 215.101600000002
27105 27110 23840 226
27100.3008 27112.9004 28440 218
27085.4004 27094.0996 42400 199
27080.0508 27112 23360 206.800800000001
27103 27130.4004 37800 217.400399999999
27115.1504 27121.9004 41440 207.400399999999
27118.3008 27118.5 13040 206.5
27110.3008 27125 16720 225.300800000001
27113.0996 27120.0508 18760 212.550800000001
27112 27118.25 18880 202.449199999999
27114.8496 27128.6992 12400 214.7988
27118 27125.0996 9040 220.099600000001
27125 27129 7720 225.5
27121.0508 27125 14800 215.650399999999
27125 27155 50640 255
27135 27141.6992 43000 238.2988
27137 27150 13240 241.199199999999
27123 27145 23800 254.099600000001
27141.9004 27149.9492 21280 251.148399999998
27127.0508 27130 11920 237.699199999999
27129.8496 27137.0996 11880 232.0488
27136.9004 27140.0996 9520 232.150400000002
27137.5 27144.9004 8160 238.550799999997
27137.8008 27155.8008 10640 246.601600000002
27152.1504 27163.5508 16000 248.650400000002
27160 27179.1992 47840 183.199199999999
27161.4492 27167.5508 21200 177.4512
27168.25 27175.1992 18520 214.0488
27172 27173.9004 13840 218.550799999997
27175.5508 27194.3496 12880 212.699200000003
27176.25 27190.4004 27720 221.099599999998
27183 27195.5 21080 235.449199999999
27187 27199 34760 251.25
27200 27256 127000 304.300800000001
27241.8496 27244.5 37120 264.400399999999
27212.25 27226.0996 38880 245.25
27185 27219 39920 237.949199999999
27165.4492 27176.0508 38600 151.050800000001
27163.5 27170.6504 40720 133.75
27171.4004 27184 15320 164
27169.9492 27177 23480 187
27174.1504 27188.3008 14040 174.300800000001
27186.3496 27226.0508 24400 211
27216.3496 27216.3496 16880 228.349600000001
27205.4004 27213.5996 12400 140.650400000002
27185 27199.1504 27840 111.7012
27182.4004 27190.25 34320 67.1503999999986
27178 27205 44080 86.0508000000009
27200.8008 27218.8496 15160 128.5
27212.0996 27257.9492 48920 174.099599999998
27227.9004 27250 40400 127.949199999999
27250 27273.9004 72760 163.900399999999
27265.0508 27270 24160 157.099600000001
27254.6992 27260 25640 165.900399999999
27255.9004 27270.8008 11040 158.800800000001
27268.0508 27279.6992 11800 149.298800000001
27274.0996 27312 69560 190.099600000001
27297.3008 27308.9492 32280 190.449199999999
27308.9492 27366.0996 78760 241.099600000001
27361.0508 27363.8496 75600 243.7988
27350 27369.6992 42360 251.449199999999
27348 27352 48720 223.300800000001
27350.3008 27361.8008 41360 236.701199999999
27349.1992 27379.9492 54280 250.949199999999
27375 27397.0996 73760 272.099600000001
27391.75 27394 106880 239
27378.8008 27383.5996 99760 241.900400000002
27370.0996 27381.8008 109920 231.800800000001
27300 27352.75 63080 207.75
27335.1504 27434.75 81440 284.800800000001
27420 27430 81600 300
27420 27459.75 78320 322.650399999999
27406.25 27409.1504 63800 269.050799999997
27250 27260.1992 185520 115.2988
27245 27305.0508 103480 149.25
27259.5 27270.0996 76240 106.5488
27219.1992 27280.0996 89600 100.900400000002
27258.0996 27280 39920 112.449199999999
27271 27296 36120 120.800800000001
27299.9492 27309.3008 62920 135.400400000002
27296 27305.9492 18840 111.599599999998
27275 27290 24960 99.5996000000014
27285.3008 27297.5508 18480 102.050800000001
27284.1504 27299.6504 22160 100.650399999999
27294.1504 27304.9492 26520 48.9491999999991
27289.1504 27300.1504 44600 55.6503999999986
27295.0508 27317.75 31920 91.6503999999986
27315.4004 27376.0996 143400 157.099600000001
27376.9492 27389.0996 131080 213.0488
27388.8496 27416.5508 58640 245.900400000002
27372.5508 27384.3008 31200 200.300800000001
27381.8008 27393 16120 216
27348.3496 27361 32800 172.699199999999
27355.1504 27357 17480 130.949199999999
27351 27385 11640 168.650399999999
27355 27365.25 17440 151.650399999999
27355 27373.9492 17600 174.7988
27340.5 27361 14520 170.75
27340 27343 14280 138
27331.5 27356.3496 23240 137.5
27355.75 27360 11080 102.050800000001
27342.5996 27354 10280 104
27342.5996 27342.6992 12400 68.7988000000005
27320 27328.9492 19360 58.9491999999991
27322.3008 27352.5 14520 92.5
27333.75 27345 16000 74.1991999999991
27336.1992 27345.0996 13280 65.4004000000023
27336.1504 27344.9492 14480 32.9491999999991
27342 27360 10120 51.0508000000009
27330 27345 14080 -21.0996000000014
27321.6504 27321.6504 19880 -42.1992000000027
27309.5508 27334.5508 28360 -35.1483999999982
27330.9492 27340 9080 -12
27335 27369.6992 21200 7.89839999999822
27353 27358.8008 24480 -21.1483999999982
27356.3496 27403 62440 5.90039999999863
27395 27415 59400 21
27401.5 27405.0508 50000 21.4511999999995
27404.0508 27418.9492 22640 37.1483999999982
27385 27395.0508 28400 42.3008000000009
27393.3496 27410.8008 33600 -23.9491999999991
27395.4004 27434.9492 29760 4.94919999999911
27420.0996 27442.0508 65840 -17.6991999999991
27430.0508 27438.9004 26760 29.75
27410.0508 27429.4004 17680 169.2012
27371.3496 27390.4004 54920 85.3495999999977
27389.4004 27409 31560 138.900399999999
27399.25 27419.8008 27880 139.7012
27402.6992 27405.6992 31840 125.699199999999
27390.5996 27412.75 25920 116.75
27389.6992 27420 22920 110.699199999999
27395 27402 21840 96.0508000000009
27397.0996 27431.0508 24960 141.050800000001
27415.1992 27440 26000 142.449199999999
27421 27427.9492 34640 128.298800000001
27420.6504 27428.1992 26440 123.25
27416.0996 27421.8008 21000 121.650400000002
27389.75 27397.9004 46760 80.1503999999986
27383.0508 27415 60320 38.9003999999986
27412 27432.4004 69000 43.3007999999973
27425 27431.5 57560 14.9491999999991
27420.0996 27432.8496 98120 48.5488000000005
27429.3496 27445 111200 52
27305.0508 27376.75 107840 15.75
27364.8008 27372 94000 15
27331.1504 27360.25 69520 -24.75
27350.0508 27350.0508 67360 -15.1991999999991
27332.5 27337.9492 63640 -36
27337.9492 27360.4492 71160 -0.55080000000089
27357.4004 27375.5996 44560 32.5996000000014
27372 27402.6992 52240 46.3495999999977
27393.8008 27400 27600 40
27390 27394.8496 22600 40.8496000000014
27390 27395 18800 52.3008000000009
27386.0508 27406.75 21880 77.8008000000009
27393.4492 27403.4492 21640 50.9491999999991
27395 27395.5 13360 50.5
27375 27383.3008 53480 38.2011999999995
27375 27390 36760 45.0508000000009
27377.3496 27377.3496 22920 17.3496000000014
27375.5996 27380.8496 16880 35.8496000000014
27375 27381 21600 59.3496000000014
27368 27378 25680 43.4491999999991
27368.0508 27380.1992 24680 40.1991999999991
27350.5 27356.25 40080 -13.4491999999991
27357.1992 27361.6504 20720 2.84959999999774
27350.1504 27358.5 25680 -44.5
27290.5996 27305.9492 89520 -109.050800000001
27306 27333.8008 25440 -71.25
27330 27336.5 24560 -82.4491999999991
27335.0508 27340.5 14160 -54.5508000000009
27338.5508 27343.5508 17200 -67.25
27327.1992 27338.75 27000 -96.1991999999991
27338 27346.8008 20360 -95.25
27347.4004 27365 26280 -73.9003999999986
27351.5 27355.6992 11760 -73.7011999999995
27342.3496 27356.5 16560 -33.9003999999986
27350.8008 27351.1504 16920 -57.8496000000014
27342.9492 27355 10840 -64.8008000000009
27337.0508 27338.3496 10640 -67.3495999999977
27321.5 27327.6504 17960 -85.0996000000014
27316.0508 27325.9004 28400 -94.0996000000014
27313.0996 27317.3008 22160 -84.6991999999991
27315.1504 27326.1504 19240 -104.900400000002
27275.1504 27289.9004 78160 -150.099600000001
27283.5996 27304 31400 -123.949199999999
27295.8008 27301.8496 25400 -126.349599999998
27282.5 27295 17320 -126.800800000001
27285.8008 27306 25000 -91.9003999999986
27285.0508 27292.5996 16560 -122.400399999999
27235.4004 27253 77400 -179.400399999999
27242.1992 27255 30240 -176.5
27243.1992 27270.1504 30640 -162.699200000003
27245.0508 27248.8496 18560 -196.150399999999
27191.4492 27199.5996 82480 -177.150399999999
27135 27139.9492 137360 -232.050800000001
27126.3008 27165.3008 86800 -194.949199999999
27162 27205 76480 -145.050800000001
27206.5508 27323 115040 -14.9491999999991
27323.1504 27426.5508 219640 66.1016000000018
27345 27366.25 106280 -9.34960000000137
27368 27382.6504 49560 -20.0488000000005
27381.5996 27432.9492 93440 32.9491999999991
27371 27389.0508 47600 -5.79880000000048
27322.75 27336 75480 -59
27320 27321.4492 35840 -85.3008000000009
27305 27348 38400 -55.4491999999991
27321.1992 27335 27640 -60.5
27277.4004 27288.8496 49640 -94.4511999999995
27280 27354.3496 41640 -35.6503999999986
27307.3008 27332.1992 41720 -45.1504000000023
27321.5 27345 43520 -35.8496000000014
27331.5508 27421.9004 183760 40.9003999999986
27390.8008 27437 84600 59
27442 27455 164480 74.8008000000009
27440.0996 27453.9004 115600 97.6503999999986
27440 27457.5 104320 95.8496000000014
27448 27450 168600 91.5
27397.9492 27480 105760 174.050800000001
27446.1504 27448.0508 49720 114.25
27450.0508 27546.5 119360 210
27545.6504 27584 174320 243.5
27575.4492 27588.0508 121640 244.5
27570 27570 44080 231.25
27560 27565.6504 34240 218.849599999998
27526 27530 48240 165
27526.5 27559.8496 45840 204.150400000002
27545.75 27559 23760 202.5
27550.8008 27553.0508 23600 201.900400000002
27553 27575 13160 220
 27562 27571.9004 15600 233.550799999997
27553 27573.9492 13720 246.2988
27560.1504 27590 17000 264.099600000001
27580 27589.9492 18640 272.648399999998
27568.4492 27577.9492 18920 251.7988
27552 27556.9492 14320 267.0488
27555.0508 27587.9492 12960 283.949199999999
27580 27587.0996 7240 285.25
27574.5996 27589 7240 294
27580.6992 27590 44920 284
27586 27602.9492 23320 310.349599999998
27597.0508 27609.9492 17120 356.949199999999
27597 27614.9004 13560 359.900399999999
27591.1992 27592.75 13040 322.599600000001
27592.4492 27608.25 14160 359.400399999999
27595 27595.1992 20800 395.599599999998
27592.8496 27602 10960 462.050800000001
27582.0508 27589.25 15280 423.949199999999
27583.75 27594.8496 10320 389.849600000001
27590 27593.9004 11640 270.900399999999
27584.75 27594.6992 15280 168.148399999998
27592 27604.8008 12240 238.550800000001
27597 27599 9720 216.349600000001
27596 27597.8496 5440 164.900400000002
27587.1992 27598 5040 208.949199999999
27565 27593.1504 16320 257.150399999999
27583.6504 27588 10160 266.550800000001
27551.0996 27551.0996 24840 203.099600000001
27550 27566.0996 26840 231.099600000001
27560.0996 27580.9004 11800 292.050799999997
27580.75 27589.4492 10440 235.099599999998
27566.5 27594 13360 261.800800000001
27588.5 27594.6504 27640 249.650399999999
27575 27593 17760 171.099600000001
27589.9004 27596.5508 6480 159.550800000001
27587.6504 27588 6960 133
27577.8496 27582.9492 15200 129.0488
27580.5508 27583 2080 125.5
27583 27596 7960 146
27590.5 27610.0996 44400 130.099600000001
27587.1992 27613.9004 22320 165.849599999998
27597.9004 27605.9492 11960 59.4491999999991
27601.0508 27609.5508 7920 25.5508000000009
27583 27591 14960 2.94919999999911
27573.1504 27596.0996 20200 26.0996000000014
27580 27580 12280 14.3496000000014
27564.1992 27566.8008 21120 36.8008000000009
27565.1992 27580.6504 10880 20.8007999999973
27540 27556.9492 38520 -2.05080000000089
27512.1992 27514.9004 74520 -38.1504000000023
27497.5996 27515 68440 -60
27475 27503.9492 64520 -67.9511999999995
27496.25 27565.9492 35600 -8
27541.5 27554 37160 -36
27535.6504 27549.0996 17320 -40.8495999999977
27526.8008 27542.4492 23360 -35.5
27525.5508 27534.4492 20120 -22.5
27531.75 27536.3008 23240 -51.6483999999982
27531.1992 27538.6504 20520 -48.4492000000027
27516 27522.6992 35880 -66.3008000000009
27480 27508.3008 101120 -81.6991999999991
27482.5 27489.9492 67480 -113
27488.5 27497 71240 -112.949199999999
27364.9004 27373.8008 170360 -241.099599999998
27335.8008 27340.0996 105320 -252.650399999999
27335.9004 27366.5996 70040 -241.650399999999
27363.5996 27407 73120 -188.199199999999
27374.1992 27378.1504 57480 -223.849600000001
27318.8496 27345.5 90040 -243.75
27338 27395 99120 -199.849600000001
27370.1504 27376.0508 39280 -217.849599999998
27375 27377.8496 24280 -216.849599999998
27358.25 27366.1504 27440 -238.650400000002
27362.0508 27378.9492 28800 -220.050800000001
27376.3008 27404.9004 21440 -192.949200000003
27380.3496 27385 14560 -213
27385 27403 21800 -190.150399999999
27400.75 27411.9492 91360 -176.050800000001
27388 27393 42320 -158.099600000001
27385.1992 27400 25440 -166.099600000001
27396.0508 27401.0508 17600 -179.849599999998
27400 27405.8008 6720 -183.648399999998
27405 27417.0508 17920 -176.949199999999
27403.0508 27414.0996 13840 -180.550799999997
27400 27407 10960 -186
27400.5 27405.3496 9600 -191.2012
27403.9004 27415 6360 -173
27400.5 27403.0996 8960 -179.849599999998
27403.0996 27415.0996 12640 -167.900399999999
27406.4004 27420 16760 -176
27410 27410.4004 9720 -199.699200000003
27403.8496 27407 10200 -206.900399999999
27400 27400 19440 -205.949199999999
27397.6504 27407 6760 -202.550800000001
27402.8496 27412.25 5640 -178.75
27405.0996 27406.6504 5520 -189.449200000003
27398.25 27398.25 8240 -181.75
27391.1992 27397.9492 12720 -168.851600000002
27360.5996 27366 44680 -214.650399999999
27362.0508 27380 18720 -176.949199999999
27365.1992 27370 25520 -144.900399999999
27316.1992 27354.1504 77960 -160.849600000001
27355.0996 27371.6992 19240 -132.25
27361.5 27385 22520 -180.949199999999
27382.5 27386.4004 4920 -167.599600000001
27380.1504 27386.4492 20080 -162.650400000002
27380 27380.1504 7360 -162.2988
27380.1504 27389 9000 -145.449199999999
27380 27385 4960 -151.300800000001
27382.0996 27394.5996 10960 -144.050799999997
27393.5996 27407 11120 -115.699199999999
27394 27395 6400 -113.300800000001
27385.0508 27385.1992 4760 -104.75
27365 27383 19040 -114
27371.3008 27388.3008 11040 14.5
27388.3008 27403 43720 62.9003999999986
27400.1992 27420 22200 53.4003999999986
27396 27403.75 17440 -3.25
27390 27404.9492 12480 26.7988000000005
27401.4492 27423.75 14720 78.25
27404 27415.5 14360 20.5
27397.6504 27409.8008 13240 33.75
27390.8008 27391.5 14200 13.6503999999986
27372.75 27397.6504 29840 31.5
27395.1992 27400 10920 21.0508000000009
27395 27395.3496 25800 -9.55079999999725
27392 27399.9004 14040 14.9003999999986
27395.5508 27401.0996 22520 -1.90039999999863
27376 27408.8008 33440 -3.14839999999822
27390.1992 27400.0508 10320 7.05080000000089
27378.3496 27391.1504 41480 -8.84960000000137
27375 27382 33120 -19.0508000000009
27343.1504 27350 65920 -55.8008000000009
27335 27370.0508 57040 -47
27352.75 27369 26720 -45.0996000000014
27364.0508 27369.0508 32640 -37.9491999999991
27354 27360.0508 46000 -45.2988000000005
27338 27347.8008 96800 -67.1991999999991
27247.6504 27296 138400 -107.099600000001
27282.5508 27306.9492 65560 -108.150400000002
27305.9004 27335 59520 -85
27334.6992 27370 79680 -40.4003999999986
27351.25 27357.9004 31120 -49.0996000000014
27352.1992 27395.0996 73280 -4.90039999999863
27380 27385 31120 -22
27381.0508 27390 19880 -22.25
27370 27390.0508 29560 -16.5995999999977
27360.0996 27365 31360 -33.25
27345.4004 27360 32600 -37.9491999999991
27352 27363 14320 -3
27358 27374.8008 15760 -5.19919999999911
27362.8008 27375.1504 13480 5.15039999999863
27363.9004 27373 7120 18.8496000000014
27351.4492 27383.1504 23480 11.4511999999995
27356.8496 27358 14080 -27
27343.0996 27343.0996 13920 -43.3007999999973
27321 27330.75 39520 -55.6991999999991
27312.1504 27315.5 32120 -64.6503999999986
27290 27318 44200 -71
27290.75 27306.4004 31640 -78.5996000000014
27281 27282.9492 36480 -111.650400000002
27272.1992 27281.25 53560 -125.75
27281.25 27309.5508 16840 -85.4491999999991
27288 27310 16080 -75.1991999999991
27293.3008 27295.3496 8400 -87.6503999999986
27282.0508 27285.4004 24600 -102.900400000002
27285.3008 27290.8008 4000 -112.199199999999
27275.5 27305 21880 -115
27294.8496 27310.8008 17800 -92.9491999999991
27293 27295.9004 12760 -109.0488
27286.0508 27293.3008 6560 -130.449199999999
27285.6992 27288.5 7240 -127
27288 27291.3496 14560 -118.4512
27291.3496 27302 10040 -89.5
27295 27308.9492 6160 -88.7011999999995
27290.9004 27296.25 6520 -103.75
27290 27307 9160 -88.3496000000014
27300.0996 27314.8008 5120 -85.0995999999977
27310 27318.4004 19440 -82.6992000000027
27315.0508 27320 5000 -88.8008000000009
27300.0508 27311.0996 6080 -88.9511999999995
27303 27305.1992 6360 -85.9511999999995
27256 27262.6992 38480 -119.300800000001
27225.5 27279.9492 60760 -70.0508000000009
27270 27287.4004 15920 -82.6504000000023
27280.0996 27308.8496 19200 -60.1503999999986
27290 27290.0996 9680 -78.9511999999995
27275 27300 8560 -60.0508000000009
 27283 27289.3008 3920 -58.5
27280 27285.0508 6680 -10.9491999999991
27285.0508 27300.5 17080 -6.44919999999911
27290.6504 27293 14120 -42
27292.6504 27298 8040 -72
27276 27276 10040 -81.9003999999986
27273.1992 27289.9004 20160 -105.199200000003
27240 27269.8496 35800 -115.150399999999
27260.0996 27270 18200 -120
27272.5 27310.1504 31080 -79.9004000000023
27294 27308 25880 -57
27298 27305.0996 32400 -54.9003999999986
27296 27296 14920 -67
27295.0508 27313.6504 22880 -61.1504000000023
27303.0996 27423.3008 128200 48.1504000000023
27388.3008 27517.6992 323520 144.699199999999
27462.3008 27530 259720 146.849600000001
27481.0996 27503.8008 93000 145.800800000001
27480.8008 27484.5 46360 141.400399999999
27456 27486.0508 64960 155.300800000001
27477 27486 27200 170.5
27471.5996 27494.9492 34360 176.949199999999
27443.25 27448 76840 141.599600000001
27436 27445.0996 95800 162.150400000002
27441.8008 27461.6504 119680 180.400399999999
27439.9492 27508.5508 120240 199
27485.9004 27507.9004 33960 197.900399999999
27483 27488 40040 192.650399999999
27475 27489.5508 23320 204.150400000002
27485 27494.9004 17360 204.099599999998
27483.0508 27487.0996 13960 182.099600000001
27486 27521.3496 66640 210.5488
27516.75 27555.3496 70000 259.449200000003
27541.4492 27553.5 88000 260.199199999999
27545.4004 27546.5508 18760 258.050800000001
27546.5508 27557.9004 15640 266.550799999997
27545 27549 12680 247
27529 27529 38720 220.050800000001
27527.1504 27550.3496 19080 254.099600000001
27525.9004 27535 12640 228
27504.0508 27525 25280 210.199199999999
27515.0996 27521.9492 15760 203.5488
27515 27531.75 14600 211.75
27522.0996 27527.0996 10680 216
27525 27529.75 8040 224.550800000001
27521 27549 15680 286.300800000001
27520 27553.8496 98040 273.900400000002
27553.0996 27570 16960 282.599600000001
27565.0508 27591.3008 41520 282.4512
27560.9004 27579.25 27160 289.150399999999
27573 27580 17800 280
27549.6992 27580.9492 29840 291.648399999998
27560 27562.5508 11120 277.5
27542 27562 16040 261.5
27488.1504 27547 77920 254
27480 27492.3496 32280 194.349600000001
27450 27514.0508 79760 238.050800000001
27481.3008 27488.9004 21720 199
27480.0508 27497.5996 24960 227.75
27495.4004 27503 11720 233
27320 27401.4492 201800 91.2988000000005
27333.0508 27346.75 156840 38.75
27340.3008 27400 124400 94.9003999999986
27360 27388.5996 62000 92.5996000000014
27365.3008 27392.9492 113440 79.2988000000005
27370 27386.0508 44080 -37.25
27101.1992 27198 657480 -319.699199999999
27080 27211.0996 400560 -318.900399999999
27156 27308 291760 -195.800800000001
27277.9492 27372.0996 171400 -112.400399999999
27336.8008 27365 150000 -121.050800000001
27361 27476.0996 179800 -9.90039999999863
27465 27513.3496 186560 18.4004000000023
27451.0996 27490.4004 91480 42.4003999999986
27451 27507 66680 61.9003999999986
27462.0508 27502.5 46120 40.8496000000014
27494.1504 27562.9492 185720 54.3983999999982
27540.25 27583.0996 56280 75.1992000000027
27580 27608.8496 123560 120.849600000001
27533.25 27533.25 51160 43.6991999999991
27531.6992 27570 48120 75.0996000000014
27549.0508 27565 26000 77.9003999999986
27535.8008 27553.5996 19240 32.25
27518.1992 27531.0508 24560 -24.2988000000005
27426 27473.1992 115400 -80.3008000000009
27455.0996 27489 45320 -57.5508000000009
27372.5 27375 85400 -182.900399999999
27320 27369 127120 -180
27327 27354.3496 45040 -174.650399999999
27350 27377.75 50560 -172.599600000001
27366.5 27397.5 14600 -137.5
27357.8496 27367.1992 24840 -157.800800000001
27340.5 27388 27160 -133.949199999999
27340 27352.6504 28520 -179.099600000001
 27290 27327.3008 75720 -199.7988
27205.1504 27211.5508 154160 -318.199199999999
27185 27234.9492 131440 -314.050800000001
27206 27225.75 94120 -328.099600000001
27210.0996 27228.9492 126080 -341.050800000001
27180 27185.4004 125200 -405.900400000002
26875 26915 363160 -664.25
26812.0996 26820 215640 -760
26805 26849 115120 -731.949199999999
26806.0508 26844 89160 -718.550800000001
26844.8496 26858 61920 -704
26855 26865 39880 -682
26817.5996 26817.9492 80480 -674.400400000002
26782.0508 26799.9492 107080 -714.101600000002
26794 26810 43200 -678.900399999999
26769.3008 26781.1504 62640 -716.449200000003
26776.3496 26805.0508 47640 -697.949199999999
26794.9492 26794.9492 55520 -606.5
26750.8008 26782.9492 79440 -563.800800000001
26755.0508 26759.6504 49720 -640.349600000001
26712.3008 26720.3008 122280 -668.298800000001
26701 26744 109760 -648.949199999999
26707.4492 26772.4492 99400 -613.601600000002
26750 26794.5996 96200 -403.400399999999
26795.0508 26802.4492 42800 -408.650400000002
26785.5508 26803.9004 34120 -504.099600000001
26768.25 26779.25 24760 -592.849600000001
26770 26802.0508 20120 -562.949199999999
26782.25 26807.4004 48320 -668.699200000003
26774.0996 26779.0508 24200 -734.2988
26733.9004 26744 62760 -746.400399999999
26730.4492 26744.0508 38080 -762.949199999999
26740 26747.4492 13960 -755.050800000001
26733 26747 19600 -815.949199999999
26740 26776.6504 16960 -806.449200000003
26763.9492 26800 17880 -808.849600000001
26771.3496 26787.6992 33640 -745.550800000001
26774 26783.9004 16880 -786.099600000001
26781.1992 26798 23440 -767
26778 26781.8496 32680 -771.75
26755.3008 26761.0996 20440 -769.9512
26739 26739 23560 -734.199199999999
26728 26749.5996 27880 -739.400399999999
26738.6504 26742.1992 24640 -632.800800000001
26741.9492 26792.1992 22000 -576.800800000001
26765.1992 26769.5 15400 -584.849600000001
26770 26778.5996 9400 -599.150399999999
 26778 26844.3008 107760 -553.199199999999
26806.3496 26816.25 66840 -550.949199999999
26805 26832.5508 41280 -555.449199999999
26805 26808.4004 35040 -544.25
26791 26806.3496 35320 -520.9512
26801 26809.5508 16760 -402
26805.0996 26819.9004 8240 -415.0488
26805 26821.1992 9600 -404.550800000001
26810.0508 26812.6504 12040 -416.298800000001
26810.5 26814 7080 -371.400399999999
26807 26807.0996 12000 -107.900399999999
26764.1504 26785.3008 48720 -34.6991999999991
26765.1504 26798 19040 -51
26745 26751.9492 30440 -92.0508000000009
26728.5 26785 35360 -73
26755 26755 16920 -110
26731.0996 26744.25 27080 -73.6991999999991
26701.0996 26707.8496 73440 -92.0995999999977
26670.0996 26711 115400 -99
26700.1992 26718.5 67360 -62.6503999999986
26690 26700 48920 -105.050800000001
26675.0508 26700.1504 56680 -94.7988000000005
26691.1992 26700 39960 -82.9491999999991
26639.8008 26672.5996 116840 -87.0507999999973
26633.3008 26640 68880 -80.3008000000009
26640 26654.6504 69320 -89.3496000000014
26614 26635 54520 -137.449199999999
26612 26618.9492 45040 -175.650400000002
26567.0996 26590.0508 106480 -212.398399999998
26562.5508 26586.0508 55440 -217.849599999998
26514.0508 26529.0508 78480 -250.199199999999
26430.0508 26439 126640 -363.050800000001
26430 26450 118920 -357.400399999999
26429 26435.75 139280 -343.300800000001
25985.0996 26087.4492 280080 -656.550800000001
26044.3008 26066.9004 105760 -677.150400000002
26050 26097 74320 -650.449199999999
26100.0996 26137 155400 -610
26108 26161 135720 -615.650399999999
26161 26181.8496 98560 -618.150399999999
26135 26170.0508 67160 -617.648399999998
26145 26173.0996 47240 -610.800799999997
26168.0508 26180.3008 36600 -617.699199999999
26160 26178.0996 43280 -603.75
26177.6504 26223 54360 -538.099600000001
26203.5508 26214.0508 48720 -524.949199999999
26126.0996 26145 83240 -604.599600000001
26134.5996 26161.8008 28800 -580.398399999998
26136.5 26166.1992 20000 -626
26150 26152.6504 15600 -616.849600000001
26142 26146.9004 12960 -631.699200000003
26141.5996 26144 17440 -700.300800000001
26143.0508 26160.6504 13560 -655.599600000001
26160 26167.0508 14720 -665.5
26153.9004 26163.4004 15480 -645
26163.5 26176 19200 -630.349600000001
26167.3008 26175.4492 14640 -634.101600000002
26167.4492 26197 26720 -622.900399999999
26190 26225.3496 34040 -595.849599999998
26225 26287.1504 123480 -525.5
26240 26256.0508 39600 -557.949199999999
26245.8496 26265.8008 16440 -541.298800000001
26241.3008 26245.4004 22080 -539.900400000002
26190 26204.0996 47480 -593.900399999999
26200 26215.8496 13480 -536.099599999998
26185.1992 26203 22080 -582
26196.6504 26227.1504 13160 -527.849600000001
26208.25 26210.1992 11960 -534.050800000001
26193.5996 26205 10880 -502.849600000001
26204.9492 26214.8496 7360 -496.150399999999
26205 26206.0996 8720 -512.400399999999
26205 26245 22880 -455
26232.4492 26237 9640 -463.150399999999
26235.6504 26261.0508 19360 -438.949199999999
26255.0996 26266.1992 29600 -406.400400000002
26230 26232 25120 -408
26230 26295 27960 -359.650399999999
26280 26285.8008 52960 -349.199199999999
26235 26274.1992 28240 -344.75
26254.0508 26272 12840 -318.050800000001
26260 26282.5996 10440 -303.451199999999
26227.3496 26231.9004 31600 -297.150400000002
26164.5 26188.9004 59440 -250.099600000001
26181.0508 26185 28080 -265
26184.4004 26205.8008 20280 -229.949199999999
26151.3496 26163 26080 75.5508000000009
26127.0508 26144.6992 54200 77.7988000000005
26113 26140.3008 42760 43.3008000000009
26122.9004 26162.6504 37280 25.6503999999986
26085 26103.8008 46520 -57.1991999999991
26082.9004 26119.9004 50800 -61.9492000000028
26083.3496 26116 36920 -54.0508000000009
26109.9492 26141 38200 -32.0996000000014
26131.6504 26147.8008 30800 -32.5
26126.1992 26166.6504 23640 -11.4492000000027
26153.3496 26160 43360 -63
26145.1504 26170.25 18840 -43.8008000000009
26120 26126.0508 24400 -18.9491999999991
26105 26113.9492 57640 -47.8516000000018
26109.3008 26125.1992 35880 -41
26090.25 26091.5996 63000 -61.0507999999973
26090.5508 26165.3496 55240 18.4492000000027
26134.9492 26166.5 35480 22.5
26125 26140.9004 28920 -19.75
26120.5 26170.3008 23200 3.25
26170.3008 26194.5996 79200 31.1992000000027
26193.3496 26213 56280 37
26185.0508 26202 70680 26.5508000000009
26195.6992 26214.4492 81000 17.4491999999991
25136.5 25275.8008 532320 -949.548800000001
25227 25335 214320 -952.150399999999
25304 25381.0996 190040 -874.9512
25337.9492 25337.9492 149760 -927.851600000002
25291.1504 25298.8496 123520 -946.550799999997
25252.75 25261.6992 92760 -942.400400000002
25225.0508 25285 104320 -930.849600000001
25262.0508 25269.0508 77040 -933.949199999999
25245 25265 49800 -962.150399999999
25201 25233.6504 91640 -976.548800000001
25140.0996 25167.0996 97600 -1037.9004
25103.6992 25103.6992 75680 -1111.1504
25060 25121.5 122960 -1084.5996
25119.8008 25187.6504 122160 -1057.3496
25172.9492 25196.9004 95640 -1040.0996
25152.3008 25162 50960 -1099.0508
25159 25237 70000 -1029.1992
25224.5 25273.5996 132400 -958.400399999999
25214 25247.8496 60520 -1047.1504
25214.9004 25232.9492 24680 -1052.8516
25212.5 25246.9492 34400 -1027.25
25241.0996 25261.5996 31840 -1010.4004
25239.0996 25253.9492 19600 -1028.6504
25249.5508 25344.9492 72480 -886.9512
25281.0996 25299.9492 61200 -888.951199999999
25285.5 25291.9492 34400 -893.050800000001
25259.8496 25282 28120 -923.800800000001
25280 25304 21920 -859
25270 25295.9004 31200 -848.798800000001
25280 25289.9004 14200 -850.400400000002
25244.75 25248.8496 30840 -913.800799999997
25242.0508 25250.8008 18200 -853
25250.3008 25278.9492 17560 -840.9512
25256.3496 25260 9240 -856
25251.5508 25267.8496 16920 -873.150399999999
25255.25 25267.9004 14080 -879.900400000002
25264.8496 25276.3008 12160 -890.349599999998
25248.75 25287.1992 17800 -872.800800000001
25276.0508 25289 30760 -881.25
25285.1504 25308 35080 -818.050800000001
25308 25375 132800 -738.949199999999
25369.5508 25395.5 153640 -729.699199999999
25360 25370.75 43640 -720.849600000001
25360 25405 37280 -760.349600000001
25380 25382.3496 57120 -784.150399999999
25359.75 25418 48920 -722.900399999999
25378 25392.8008 28680 -777.5
25322.5508 25325 45960 -869.599600000001
25291.0508 25320 63840 -893
25306.75 25318.0996 30840 -883.900399999999
25305.0996 25357.25 20760 -857.199199999999
25335 25342.5996 35320 66.7988000000005
25342 25436.9492 126560 101.949199999999
25388.1992 25434.9492 42920 53.8495999999977
25414 25515.1504 157640 177.2012
25477.0996 25537 82680 238.150399999999
25534.1992 25640.1992 186680 378.5
25604.1992 25759 257520 474
25676.1504 25769.9492 159440 500.898399999998
25699.9492 25720.1992 81600 455.199199999999
25710 25860.5996 163800 626.949200000003
25856.4004 26130.0508 343200 962.9512
26068.3008 26089 260000 985.300800000001
25871.9492 25937.5 340760 816
25935.5 25996.6992 140040 809.0488
25902 25963.0508 81200 766.150400000002
25925.75 25992.4492 85880 830.449199999999
25920.4004 25935.9492 57120 698.949199999999
25940 25964.25 52640 690.650399999999
25809.8496 25823.0508 174800 575.2012
25768.6992 25825 118160 592.050800000001
25742.0996 25796.6504 98040 549.7012
25788.1992 25815 78920 553.400399999999
25809.9004 25898.3496 97800 644.400400000002
25899.5 25920 132400 575.050800000001
25950.1992 26009.4004 145600 709.4512
25985.8496 26045 110440 753.050800000001
25925.3008 25968.5508 85120 686.550800000001
25933.1504 25962.25 60120 658.25
 25931 25960 29640 664.099600000001
25914.9004 25935.0508 48240 645.150400000002
25925 25928.0508 36480 679.2012
25902.0508 25937.25 38760 686.449199999999
25920.5996 25961 34040 682.050800000001
25944.8496 25948.6992 24120 688.699199999999
25920 25924.6992 31200 656.849599999998
25924.6992 25944.0508 17640 676.150400000002
25940.8008 25966 24000 689.699199999999
25945.5 25949.9492 32320 662.75
25920 25940 28240 651
25880.9004 25903.0508 53440 595.050800000001
25845.5508 25862.5 66960 487.5
25826.0508 25826.0508 69400 430.550800000001
25826.4492 25860 47560 489.25
25787.0508 25817.9492 52000 412.949199999999
25756.5 25806.5996 61960 424.25
25788.5508 25804.9492 35040 386.949199999999
25783.4004 25788 36160 395.199199999999
25757 25771.0996 31200 446.099600000001
25762.0508 25776.0996 32280 456.099600000001
25754 25754 29480 435.900399999999
25693.5508 25719.0508 141800 361.800800000001
25676.75 25676.75 64640 334.150399999999
25677 25730.9492 64920 294
25722.3008 25736.5508 23200 301.601600000002
25694.25 25710.5 33520 195.349600000001
25678.8008 25686.9492 31120 149.949199999999
25666 25684 24040 43.8008000000009
25591.8008 25610.6992 120840 -148.300800000001
25603.1504 25693.9492 61320 -76
25656.0508 25733.5508 48120 13.3516000000018
25706 25741.9492 39200 -118.650400000002
25731.3496 25752.5996 57120 -377.4512
25724.4004 25756 64400 -333
25710.25 25718 35520 -219.5
25713.75 25750 23480 -246.699199999999
25748 25786.0508 34440 -177
25765.4492 25776.0996 61520 -216.349599999998
25771 25793.9492 21960 -142
25774.3008 25795.4492 21880 -168.800800000001
25727.1504 25730 33280 -93.0508000000009
25709.5508 25726.8496 31840 -98.1503999999986
25712 25780.0508 25800 -16.5995999999977
25749.8008 25767.6992 12000 -47.3008000000009
25742 25754.9004 7280 -143.449200000003
25743.3008 25750.3008 13320 -169.699199999999
25712.1992 25742 26200 -267.400399999999
25701 25709.9492 16640 -335.050800000001
25680 25688.0996 24960 -280.451199999999
25682 25685 24680 -277.25
25682.0996 25721.9492 20800 -238.050800000001
25711.0996 25771.1992 37440 -163.851600000002
25689.1504 25745 60960 -183.050800000001
25726.8496 25735 12800 -202.25
25720.0996 25726 15400 -235
25702.5996 25732.9004 14520 -215.7988
25727.0508 25759.8008 28960 -164.898399999998
25734.1992 25740 35440 -204.050800000001
25656.5 25712 312600 -254
25670 25706.1504 157560 -243.7988
25696 25724.5 76560 -215.5
25723.9492 25757.6992 57360 -145.351600000002
25715.0996 25755 49960 -107.5
25719.8008 25781.9004 53200 -44.1504000000023
25747.0996 25806.75 69200 -53.25
25741.1504 25761.5508 69200 -56.3983999999982
25655.1992 25669 109440 -137.599600000001
25604.4004 25621.5996 167040 -183.349599999998
25572 25598.3496 147880 -189.650399999999
25591.25 25633.1992 155080 -137.900400000002
25623.4492 25686.0508 146920 -90.0488000000005
25662.0508 25675 74640 -79
25661.1992 25759.3496 116760 40.2988000000005
25757.6992 25856.5508 181520 179.800800000001
25831 25843.5996 163360 112.650400000002
25822 25837.8008 74400 101.25
25827.3496 25854.1992 47920 143.699199999999
25836 25863 54760 176.050800000001
25845 25858 30320 174
25835.5 25840.0508 55000 229.351600000002
25840 25855.9004 18600 161.9512
25831.5508 25831.8496 30880 98.2988000000005
25832.3008 25847 23000 105.050800000001
25844.6992 25876.4492 49600 123.849599999998
25860.1504 25860.1504 25560 104.150399999999
25857.4004 25912.3008 88080 194.300800000001
25913.0996 25954.8008 98200 204.800800000001
25945 26021.0508 306600 235
26017.4004 26025.0996 145920 249
26012 26038.0996 56040 244.150400000002
26024.1504 26040.6504 44400 245.201199999999
25962 25966.8008 93000 236.800800000001
25944.6992 26013.5508 88720 286.701199999999
25990.4492 26001.5 21120 221.449199999999
25965.0508 25981 28400 213.300800000001
25963.8008 25971.5996 28520 216.699200000003
25971 25978.1992 15000 227.898399999998
25950.5 25956.6992 24840 214.699199999999
25959.9492 25979.0508 12120 269.101600000002
25965.0996 25987 12680 298.900399999999
25984.1504 26010.9492 16320 325.949199999999
26003.4004 26019.6992 27080 297.75
25996.9492 26000 15320 228.800800000001
25985 26013.1504 18360 268.150399999999
26006.0996 26012.5996 16360 277.599600000001
25990.0996 25996.9492 16680 270.949199999999
25986.0996 25991.5 25640 258.599600000001
25972.5508 25988.6504 31280 228.849599999998
25974.75 26000.4004 21400 260.400399999999
25980.0508 26015.8008 26960 303.800800000001
25978.75 26011.4004 30520 305.25
25983.8008 26004.0996 25440 279.599600000001
25966.1504 25975.3496 36800 217.650400000002
25972 26009 13280 254
25989.5996 25990.0508 8160 208.150400000002
25960 25963.0508 19840 156.300800000001
25940 25957.75 40160 196.199199999999
25955 25974.5508 20120 305.550800000001
25965 25995.75 32960 374.150399999999
25996 26052 99800 453.650399999999
26026 26026.3008 29120 393.101600000002
26026.0996 26068.1992 29560 382.148399999998
26066 26118.5996 185840 443.599600000001
26098.4492 26100.75 54280 341.400399999999
26085 26093.0508 34640 236.5
26088.6992 26091 27280 247.400399999999
26043.0996 26058.9004 59720 221.099599999998
25969 25993.3496 88560 139.150400000002
25997.1504 26028 46160 165
25992.8496 26016.0996 24520 158.099600000001
25976.4004 25990 50560 149.949199999999
25930 25950.0996 103640 94.1992000000028
25890 25893.1504 123200 61.3007999999973
25853 25914.4492 111960 67.4491999999991
25906.0508 25909.5996 72920 33.1504000000023
25902 25903.9492 42920 43.7988000000005
25902 25969.9004 40640 57.5995999999977
25950.1504 25965.9492 63800 11.1483999999982
25946.4004 25957.9004 33640 -63.1504000000023
25908 25915.8496 57240 -109.25
 25910 25940 43200 -98.0996000000014
25930.0508 25947.0508 33480 -93.5995999999977
25937.0996 25942.8496 48080 -23.9511999999995
25932 25936 67920 -77.5508000000009
25936 25980 127960 -21.5
25441 25505 332200 -476
25459.6504 25465.3496 148360 -506.25
25452.4492 25484.4004 98680 -493.798800000001
25471.5996 25557.75 145680 -398.949199999999
25475 25506 86120 -473.050800000001
25480.0508 25515.75 48520 -471.25
25490 25495 53200 -515.949199999999
25405.4004 25430.0508 151640 -589.648399999998
25359.1992 25424.9004 135600 -575.099600000001
25393.9492 25456.3008 87240 -556.849599999998
25452.1992 25505.9492 71480 -506.650400000002
25472.0508 25487.9492 44080 -509
25480.0996 25487 36040 -504.5
25461 25479.0996 24720 -509.550799999997
25479.0996 25493 15000 -507.400399999999
25465.5 25468 13720 -547.800800000001
25443.0508 25458.6504 34640 -552.75
25435.5 25453.75 44600 -550.349600000001
25440 25454.9492 30880 -520.400400000002
25430.9004 25443.5996 27680 -565.400399999999
25437.0508 25470 22280 -520.050800000001
25454.8008 25460 16720 -503.050800000001
25406.0996 25425.0508 52360 -532.699199999999
25413 25447.0508 33120 -527.5
25425.25 25429.9492 12360 -565.800800000001
25410.5 25430 21600 -622
25429.0996 25450 19600 -576.300800000001
25442.5 25458.8496 23240 -609.349599999998
25435 25438 15200 -680.599600000001
25437.0508 25451.3008 9880 -649.449199999999
25441.9004 25459.4004 15440 -633.650400000002
25457.75 25518.9004 86800 -572.099600000001
25512.1992 25536.8008 85280 -522.099599999998
25509.3008 25525.25 25640 -468.099600000001
25510.0508 25519.5 30320 -508.5
25501 25513.5508 20480 -502.5488
25490 25496 21400 -494
25457.4004 25490.5996 30680 -459.5
25490.5996 25574.9004 77080 -318.25
25563.1992 25617.5996 166000 -296.849599999998
25565 25593.1992 56160 -316.400400000002
25570 25604.1504 46680 -299.7988
25586.0996 25620.5 54520 -349.400399999999
25590.5 25606.0996 27200 -359.849599999998
25580 25607.1992 23000 -350.7012
25550.0508 25565.8496 38520 -350
25487.25 25529.8008 80520 -410.199199999999
25515.0996 25541.0508 29840 -406
25521.5508 25550.9004 15480 -391.949200000003
25535.5996 25540 7280 -396
25537.0508 25575 19280 -405
25560 25616 58640 111
25562.8008 25570.8496 36800 105.5
25552.6992 25568 22240 83.5996000000014
25537.9004 25555 22280 -2.75
25552.9004 25585 21320 79
25572.0508 25595.5996 30520 79.8496000000014
25572 25591.5508 31240 96.5508000000009
25582.5 25623.9492 39120 193.898399999998
25567.1504 25568.9492 44640 144.0488
25555 25580 32640 123.699199999999
25576.0996 25580 13600 74.0508000000009
25536.3496 25580 32640 92.0508000000009
25550 25556 15320 69
25456.0996 25509.3008 126440 30.2011999999995
25473.1992 25510 50160 17
25460.25 25480 37080 12
25472.0996 25483.9492 40680 25.2988000000005
25425 25431.9004 93640 -21.8496000000014
25427.0508 25462.5996 51520 7.65040000000226
25461 25490.0996 87360 46.5
25483 25521.0996 111240 51.0996000000014
25518.9492 25539 77000 79
25525 25545 67720 119.949199999999
25520 25530 131480 82.9491999999991
25543.6992 25692.0996 226360 262.150400000002
25650 25665.4004 87240 235.400399999999
25651.25 25663.0996 43200 213.099600000001
25640.3496 25649.0508 38320 190.2012
25625 25636 42600 198
25595.4492 25611.25 57080 159.949199999999
25565.8008 25592.0508 72000 132.650400000002
25531.8008 25541.5996 61840 22.6992000000027
25533.9004 25564.9004 37880 28.0995999999977
25560.0996 25598 28960 72.75
25600 25610 34360 90.5
25608 25617 18640 103.449199999999
25603.9004 25617 14440 121
25611.3496 25642.3008 27160 151.7012
 25630 25631 35920 56.0996000000014
25623 25624.3496 22320 6.75
25623 25636.9004 10200 43.7011999999995
25628 25630.8008 14800 26.6504000000023
25620 25623.0508 17440 2.55080000000089
25600.1992 25630 23480 23.9003999999986
25625 25640 13080 32.8008000000009
25630 25656.9004 29240 91.0507999999973
25650 25672.1504 24400 142.349599999998
25611.75 25621.25 47600 80.1991999999991
25617.9004 25644.9492 12200 94.0488000000005
25635.0996 25652.5996 8160 112.599600000001
25630.0508 25638.8496 13440 63.8496000000014
25633.5 25640.4492 8760 24.4491999999991
25631 25644.8496 11520 74
25627.5508 25634.1992 5200 66.1991999999991
25626 25655 10080 100
25650.9004 25659.9004 14080 74.9003999999986
25638 25649.4492 4720 53.8495999999977
25643.9492 25649.5996 4040 58.0488000000005
25623.5996 25630.0996 11520 6.15040000000226
25627.4004 25635.6992 6080 66.75
25633.5996 25649 7920 69
25640 25650 7000 70
25638 25640 5840 60
25610.75 25652.5508 21000 96.5508000000009
25641.5508 25646.8496 9560 137.548800000001
25623.6992 25630 11520 120
25628.1504 25636.1504 5440 156.150399999999
25636.1504 25646.8496 5720 162.900400000002
25646.8496 25684.1504 40280 252.25
25655.6992 25663 22120 200.400399999999
25645.0996 25655.4004 13760 165.300799999997
25640.4492 25652.4004 9920 131.300799999997
25637.1992 25648.3496 12240 109.349600000001
25644.0996 25651.6504 7720 106.650399999999
25620.5 25644 30440 114
25576.6504 25595.75 64960 -96.3496000000014
25562 25621 49760 -44.4003999999986
25605.9004 25614.9004 18840 -48.1992000000028
25610 25619.9004 8320 -29.1504000000023
25601.5 25610.5 16320 -25.5
25610.5 25621.8496 8360 10.5996000000014
25621.8496 25635.4004 18000 43.3495999999977
25632.0508 25662.4004 32440 120.800799999997
25660 25680.0508 72800 115.150400000002
25664.75 25708.9492 82520 110.949199999999
25686.6504 25688.9492 96560 78.9491999999991
25683.8008 25693.0996 22760 76.0996000000014
25693.0996 25725.0508 49840 108.050800000001
25701.6992 25715 118840 72.6991999999991
25702.0508 25705.3008 40080 74.3008000000009
25702.9492 25725 29040 100.650399999999
25691.1504 25691.1504 30240 54.25
25675.6992 25688 46840 57.1991999999991
25688.1504 25715.4492 22120 92.3983999999982
25714.0508 25720.5508 45520 90.5508000000009
25690 25695.1992 37200 55.1991999999991
25681.6504 25698 51160 41.0996000000014
25688.8008 25696 56840 23.8496000000014
25695.0996 25715.4004 103280 94.1503999999986
25680 25721.8496 156760 76.9004000000023
25689.9004 25750.3008 125320 97.7011999999995
25701.5996 25724.9004 84480 86.0507999999973
25663.1992 25684.1504 93840 43.7011999999995
25582.0508 25596.0508 184840 -48.7988000000005
25557 25592.0508 149280 -42.1483999999982
25580 25608 49800 -47
25571.5508 25581.3496 40280 -78.5507999999973
25540.0508 25576 74400 -73.4491999999991
25573.9492 25603 34000 -46.5996000000014
25591 25595 23040 -35.0996000000014
25592.0996 25613.1992 26480 -22.5
25591 25595 13240 -54
25595 25610.0508 8920 -39.9491999999991
25589.8008 25600 15120 -40
25595 25595 12080 -57.5508000000009
25580.1504 25585.0996 15440 -61.75
25583.0508 25606 11000 -24
25601 25607.0996 14320 -29.0507999999973
25607.0996 25620.9004 36000 -25.9492000000027
25595.25 25601.5508 17560 -82.5995999999977
25596.4492 25597.0508 13200 -65.9491999999991
25556.9492 25567 53520 -88.4003999999986
25565.4004 25580.25 19280 -72.1503999999986
25542.0996 25550 26000 -98.3496000000014
25550 25552.0508 30080 -99.5995999999977
25542.4492 25559.1992 22840 -84.8008000000009
25512 25551 91960 -44.75
25533.5508 25539 33160 -82
25516.5508 25528.75 23760 -86.1503999999986
25521 25543 19040 -76.9003999999986
25543 25557.8496 26880 -52.6503999999986
25556.0508 25568.25 16320 -53.5996000000014
 25554.25 25567.3496 11320 -68.0507999999973
25560.0508 25568.3008 6560 -94.0995999999977
25561.6504 25569.6504 48840 -110.400400000002
25541.0508 25549.4004 22560 -159.548800000001
25540 25550.0508 15160 -138.898399999998
25544 25546.1992 7080 -146.900400000002
25517.9492 25529.1504 25480 -195.900400000002
25506.0508 25520.8008 36960 -194.199199999999
25520 25534.1992 14720 -171.101600000002
25515 25522.75 15080 -202.25
25486.25 25512.8496 72720 -178.300799999997
25514.0996 25538.6504 26320 -149.349600000001
25535 25565 38840 -150.449199999999
25562 25593 101560 -127.550800000001
25588.0996 25601 54400 -94.1991999999991
25576.5996 25599.25 28240 -98.75
25594.6504 25604 19600 -92
25586 25586.5 17840 -128.900399999999
25570.5508 25615 34560 -106.849600000001
25602.75 25602.75 53040 -147.550800000001
25596.5996 25608 13320 -116.900399999999
25584.3008 25590 14280 -94.1503999999986
25588.0996 25606.3496 18360 10.2988000000005
25568.6504 25580.75 25760 -11.3008000000009
25571.0996 25584.9492 23760 -23.0508000000009
25580.0508 25604.3008 22400 22.9511999999995
25580 25583.9004 16600 7.90039999999863
25588.4492 25611.5996 34600 8.59960000000137
25589.6504 25596.0508 13440 1.05080000000089
25563.0508 25568 28680 -45.1991999999991
25526.0996 25553.8008 71840 -41.1991999999991
25523 25550.3496 44320 -59.7011999999995
25501 25509 77720 -91
25442.0508 25456 150760 -139
25446.4004 25484.3496 52960 -100.75
25451 25491.4492 44160 -114.550800000001
25472.3008 25475 42080 -132.099600000001
25461 25477.6504 39240 -143.25
25400.25 25400.25 132720 -201.300800000001
25376.0996 25383 152960 -214.050800000001
25276.9492 25299 186440 -268
25250.0508 25305.0508 225760 -275.199199999999
25310.0508 25419.5 213440 -130.5
25406.0996 25448.0508 129640 -104
25412 25417 85520 -142.199199999999
25400 25423.9492 64600 -127.050800000001
25420.0996 25447.0508 96800 -91.9491999999991
25441.0508 25450.0508 20720 -78.6991999999991
25450.0508 25502.0996 89400 -40.9003999999986
25496.0508 25525 103720 -32.8496000000014
25495.6504 25529.6992 60640 -38.5508000000009
25520.0996 25547.9004 79160 -19.4492000000027
25531 25536.5996 116840 -31.7011999999995
25526.3496 25531.3496 34440 -38.3007999999973
25528 25533.6992 21280 -15.7011999999995
25526.1504 25526.1992 18760 -23.8516000000018
25516.3496 25525 28640 -21.1991999999991
25518.5 25535.0996 22680 5.94920000000275
25526.75 25538.5996 20920 17.7988000000005
25518.5 25528.3496 37040 -5.84959999999774
25498.0996 25503.0508 46280 -19.6991999999991
25482.0996 25488 70080 -24.8496000000014
25478.9004 25497.6992 30800 -40.9511999999995
25466.0996 25478.9492 27720 -86.0508000000009
25475.5 25476.1992 13560 -116.800800000001
25465.0996 25483.4004 22520 -117.599600000001
25465 25475.0508 21160 -124.199199999999
25474 25479.5996 27920 -124.400399999999
25479.5996 25490 27880 -96.5
25490 25499.9492 14880 -115.050800000001
25486.5 25486.5 12440 -116.25
25480 25495 11480 -113
25490.8008 25516.0508 37480 -73.9491999999991
25514.9004 25520.75 30520 -85.5996000000014
25520.75 25535.8496 43240 -44.9003999999986
25525 25525 18320 -59.9491999999991
25507.6504 25510.1992 19240 -94.1016000000018
25487.4492 25496 26200 -87.9003999999986
25482.1504 25486.0508 12720 -125.5488
25466 25487.8008 31000 -108.25
25484 25497.3496 12320 -70.6503999999986
25495 25517.9004 20920 -35.9004000000023
25514.6992 25529.9004 30080 -20.4492000000027
25521.9492 25551.9004 68320 42.9003999999986
25550.5996 25571.0508 129400 115.050800000001
25564.25 25575.5 44000 91.1503999999986
25572 25609.0996 81720 117.650400000002
25511.8496 25528.5508 103880 53.5508000000009
25436.4492 25469.0996 198600 -8.55079999999725
25445.9004 25466.0508 67040 65.8008000000009
25464.0508 25468 37840 85
25448.1504 25465.0996 8640 166.099600000001
25416 25424.9492 75440 119.898399999998
25355.1504 25386 202600 -33.5
25368.3008 25404.3008 84560 -43.75
25409.1504 25445.1504 56360 28.1503999999986
25431 25442 35800 18.0508000000009
25431 25435.9492 27520 -11.1016000000018
25405.9004 25437.6992 33240 -12.3516000000018
25423 25448.8008 16520 -53.2988000000005
25427.3008 25435 18640 -90
25372.75 25409.9004 51680 -119.798800000001
25368.9492 25395.0996 44080 -152.800799999997
25376 25422.25 37680 -114.349600000001
25410 25420.0508 31080 -111.2988
25385.0508 25407.0996 36760 -126.599599999998
25352.5508 25358 56440 -168.199199999999
25325.5996 25344.75 88640 -180.25
25281.1992 25339.75 128840 -195.349600000001
25333.0508 25356 71280 -182.599600000001
25336.6992 25389 48680 -139.349600000001
25385 25411.3008 46560 -91.75
25407.0508 25422.0996 46040 -65.9003999999986
25422.0996 25426 80960 -71.6991999999991
25425 25430 56840 -48.9491999999991
25427 25440 79960 -36.1991999999991
25427 25440 -43.4003999999986
25510 25560 193760 84.9491999999991
25491.25 25530 140520 50.4003999999986
25510 25540.5 77720 50.5
25523.8008 25523.8008 65440 23.8516000000018
25512.4004 25536 35320 49.5
25486.5996 25491.1504 33120 -3.84960000000137
25466 25520 91560 3.94919999999911
25492.0508 25505 24440 -15.75
25475 25477.4492 18280 -58.4004000000023
25470 25498.5996 29240 -26.4003999999986
25450.1992 25479.4004 64040 -30.7988000000005
25472.4492 25492 26040 -4
25461.9492 25461.9492 50000 -24.1016000000018
25443.8496 25454.0508 59000 -33.75
25445.75 25466.5996 37440 -30.75
25456 25458.5 35560 -59.4003999999986
25432.3496 25441.4004 62880 -88.5
25436.4004 25459.3008 32200 -92.5995999999977
25426 25437.0508 65400 -134
25416.0508 25426.25 43400 -149.25
25424.5 25449.9492 37880 -159.150400000002
25431 25431 23840 -97.5508000000009
25380 25400 87920 -69.0996000000014
25392 25420 39080 -46.0508000000009
 25390 25393.5 22920 -74.5
25385 25391.0996 41320 -74
25345.0508 25369.5508 100760 -55.3983999999982
25317.0996 25329.5996 79400 -56.4003999999986
25309 25343.9492 65560 -60.3516000000018
25340 25360 32320 -85.1503999999986
25311 25333.3008 57920 -108.699199999999
25311 25317.6504 42880 -118.2988
25301.0996 25335.0508 47880 -102.648399999998
25320 25324 17880 -124.800800000001
25316.9492 25343.9492 24000 -91.0508000000009
25325 25347.4004 22480 -62.5
25337.5996 25340 30720 -55.0996000000014
25331 25354.9492 17200 -67.3008000000009
25350 25351 56720 -69.0508000000009
25331.8496 25352.75 36960 -54.3496000000014
25331.4492 25338.1992 8200 -19.8008000000009
25319.3008 25325 22320 -19.75
25322.1504 25342.5 15840 2.75
25312.5 25316.75 24160 -39.25
25315 25320.0508 13920 -68.9491999999991
25310 25327.5996 19480 -83.7011999999995
25320 25337.1992 17240 -84.9004000000023
25337.1992 25345.1504 29000 -80.8496000000014
25340.8008 25353 27080 -77
25343.4492 25361 12320 -79
25352.5508 25356.1992 10240 -83.8008000000009
25316.0508 25326.0508 30440 -233.949199999999
25245.0508 25271.3496 176640 -258.650399999999
25261.9492 25272.0996 40040 -268.400399999999
25225.0508 25248.9004 90400 -274.900400000002
25228.5 25256.8008 48920 -279.199199999999
25231 25244.6992 38720 -246.4512
25193.3008 25208.1504 119480 -311.849600000001
25208.1504 25250.0996 52040 -254.900399999999
25240.9492 25259.0996 39920 -218.349599999998
25231.4004 25242.0508 27000 -256.5488
25231.0508 25231.0508 22960 -248.349599999998
25205 25205 30280 -287
25201 25220.0508 22720 -241.898399999998
25201 25218.1992 30600 -235.851600000002
25131.9004 25153.6504 130560 -312.949200000003
25135 25159.8496 72960 -298.650399999999
25129 25141.4004 56800 -300
25131 25180 64360 -279.300800000001
25157.6504 25165.9492 62200 -271.101600000002
25156 25194.0508 45840 -232.199199999999
 25163 25177.3496 51600 -272.599599999998
25175.0996 25226.8008 92400 -204.199199999999
25195.0508 25205 71360 -195
25185 25203.9492 151040 -216.050800000001
25096.6992 25189.8496 174240 -203.650399999999
25189.9004 25219.1992 108440 -171.900400000002
25180.5 25200 46000 -169.550800000001
25171 25172.9492 41680 -156.650400000002
25140.0996 25146.0508 67920 -197.898399999998
25079.8008 25117 122720 -243
25047 25062.0996 108720 -271.2012
25015.3008 25018.9492 246640 -298.7012
24963.0508 24977.3008 179680 -357.75
24940.5 24954.8008 123840 -369.199199999999
24954.8008 24974 62320 -369.949199999999
24967 25009 41720 -338.400399999999
25001.4004 25010 63160 -330
24982.0996 24985.0508 29280 -369.898399999998
24985 25025 31960 -326
25011.0508 25022.5996 33560 -330.150399999999
25001 25010 24040 -328.199199999999
25008 25025.9492 21280 -299.050800000001
25025 25051.3496 39920 -291.150399999999
24981.4004 24985 55960 -331.75
24975 24989.0508 37120 -331
24975 24980 37760 -347.599600000001
24961 24968.5508 54040 -368.648399999998
24951 24952.3496 28640 -392.800799999997
24945.6504 24977.1504 39400 -375.849600000001
24950.3496 24961.25 34320 -399.75
24950 24955 43280 -401.199199999999
24934.5 24970.6992 87160 -355.351600000002
24960.5 24985.0508 29560 -286.2988
24953.5 24959.9492 50360 -312.150400000002
24940.5996 24982 45040 -266.900399999999
24953.8008 24976.1504 53080 -280.650400000002
24965.1504 25001.4004 39800 -243.2988
24980.1992 24983.5508 33600 -224.599599999998
24965 24966 37640 -284.099600000001
24962 24972.75 17000 -286.349600000001
24956.0508 24966 37520 -276.050800000001
24953.0508 24970.5 19960 -260.550800000001
24945.6992 24949.3496 30760 -255.650399999999
24908.5508 24908.5508 120320 -311.5
24886.1992 24920 95960 -298.199199999999
24876 24881.3008 65200 -272.349599999998
24857.1504 24861 69040 -298.849600000001
24856.0508 24871 83160 -270.400399999999
24868.0508 24897 76880 -283
24858.5508 24887.0508 47720 -278.898399999998
24886.5 24892.75 34840 -301.300800000001
24875 24878.6992 33160 -298.650400000002
24876.0508 24905 24600 -321.800800000001
24887.9492 24899.8008 32400 -305.199199999999
24890 24895.9492 26480 -308
24870.0508 24874.5996 27920 -315.25
24851.0996 24874 44200 -345.199199999999
24856.5 24885.5996 27080 -314.400399999999
24858.0996 24870.75 30720 -302.199199999999
24870 24888.5996 16520 -257.451199999999
24885.25 24900 48640 -217
24890 24954 99600 -108.099600000001
24905.25 24909.25 47840 -109.699199999999
24878.0508 24883.9004 39760 -93.4004000000023
24870 24905.9492 31960 -48.8516000000018
24875.4492 24880.0508 18400 -93.9491999999991
24842.6992 24852.0508 70200 -156.949199999999
24852 24896.9004 33240 -113.099600000001
24894.9004 24935.9492 63720 -49.1016000000018
24922 24988 112720 -37
24969.0508 24986.5508 57880 -36.0488000000005
24940 24940.0996 50600 -69.9003999999986
24936 24975.4492 30320 -50.5
24962.0508 24983.9492 44680 -67.4004000000023
24955.0508 24986.0508 37000 1.05080000000089
24988.0996 25035.6992 93760 46.6483999999982
25035.8008 25095 140360 115
25065 25077.0996 104400 108.548800000001
25060 25070.9004 96640 118.550799999997
24964.1504 24965 169920 -12.1503999999986
24960 25012.9004 98480 51.6503999999986
24983.0508 24988.8496 66760 33.8496000000014
24987 25040.0508 84720 69.3516000000018
25044 25094 117040 108.949199999999
25065 25100 69440 140.050800000001
25065.5 25082 76080 100
25040 25064.3496 43400 88.1992000000028
25045.0996 25090.0508 35960 88.6504000000023
25068.6504 25082.0996 28120 98.5488000000005
25075 25085 19240 119
25087.3496 25116.25 128880 143.5
25112.4004 25130 38080 164
25102.0508 25121.8008 35000 151.300800000001
25091 25103.1992 31120 153.849599999998
25062.5508 25080.8496 42800 172.2988
25079.5508 25102.3008 19400 182.300800000001
25094.0996 25098.6992 13560 217.398399999998
25063.9492 25067.75 42960 206.75
25036.5508 25036.5508 58240 165.550800000001
25032.3008 25069.1992 38320 172.199199999999
25069.1992 25079.9492 20440 192.898399999998
25044 25044.25 27560 151.5
25023 25025 40960 146.300800000001
24990 25020.0508 107400 115.050800000001
25001.0508 25025 29320 125.199199999999
24994.9004 25030.0508 41760 134.101600000002
25023 25052 28840 177.400399999999
25040.0508 25043.8496 23240 169.849600000001
25015.6992 25027 29040 141.400399999999
25026.1504 25055 17240 184.25
25041.1992 25053.6992 12720 165.099599999998
25030 25034.3008 18800 134.300800000001
25021.1992 25023.9492 22800 69.9491999999991
25001 25006.6504 36440 97.4003999999986
25009.9004 25021.9492 20120 138.0488
25010 25031.0996 15640 125.150400000002
25022.9004 25023 13720 142.949199999999
25015 25022.5508 12880 170.5
25022.5508 25086.0508 80160 189.150400000002
25081.0996 25117.8008 76200 181.851600000002
25093.3008 25123.0508 64360 135.050800000001
25106.0996 25127.3496 71720 140.798800000001
25081.3008 25093 74200 152.900399999999
25081.3496 25102 24840 126.550800000001
25082.5508 25090 26280 106.050800000001
25075 25081.0508 21800 95
25070 25070 21920 34.3008000000009
25052.0508 25056.0508 36240 -38.9491999999991
25055 25080 31120 2.90039999999863
25062 25074.4492 16800 3.54880000000048
25078.25 25086.5996 45320 121.599600000001
25040.5 25073.0996 49440 60.1992000000027
25064 25092.1504 20800 103.300799999997
25068 25086 18720 45.9491999999991
25073.75 25095 20520 1
25085.5508 25095 10400 -5
25062.8496 25073.9492 45680 -8.05080000000089
25048.1992 25060.25 67800 -4.09960000000137
25044.25 25076.6992 64560 -13.3516000000018
25057.1504 25073.5996 62200 -8.5
25052.0508 25057.4492 39400 -27.5508000000009
25050.4492 25064.4492 50960 -51.8008000000009
25054 25100 61960 -30
25077.0508 25080.0508 25080 -41.75
25082.0508 25088 30360 -15.1991999999991
25049.0508 25061.3008 61240 -19.5488000000005
24927.0508 24944 274800 -158.300800000001
24877.1992 24888.9004 174160 -209.7988
24850 24908.9492 123560 -158.800800000001
24870 24873.9004 76080 -162.650400000002
24820 24824.8496 169080 -244.349599999998
24811.8008 24870.0508 112320 -209.898399999998
24838 24838 80000 -206.25
24835 24838.0508 87480 -186.949199999999
24907.0996 24936.25 149440 -83.8008000000009
24923.25 24933.3496 67040 -91.6503999999986
24880.0508 24887.1992 75320 -142.851600000002
24873 24875 65800 -177
24863.9004 24890 43280 -153.849600000001
24858.0996 24881 61800 -146
24833.25 24845.0508 90560 -209.949199999999
24840.25 24871.0508 44880 -182.648399999998
24845.5 24863 40360 -171.300800000001
24861.25 24885.0508 32520 -138.898399999998
24858.0996 24866 22360 -140.650399999999
24842 24863 22040 -158.949199999999
24847.6992 24859.5 24240 -171.599600000001
24840.9492 24850 29440 -173
24830.0996 24854.1992 36400 -168.351600000002
24847.4004 24859.0996 32480 -226.9512
24836 24843.75 18320 -274.050800000001
24830.3008 24852 22480 -271.050800000001
24850.1992 24865 17800 -262.349600000001
24857 24860 23120 -233
24858.5508 24874.9492 21080 -227.050800000001
24866.0996 24878.0508 23600 -211.949199999999
24863.0508 24884.6504 25440 -196.400400000002
24876.4492 24883.9492 34560 -186.050800000001
24876 24876.0996 17600 -179.9512
24872.3008 24887 22520 -193
24879 24885 13800 -189.449199999999
24885 24902.0996 36520 -184.5
24880 24891.5996 18760 -181.5
24881.9492 24890 15960 -202.150399999999
24890 24900 19600 -186
24887 24890.9492 25240 -204.050800000001
24869.9492 24875.5996 25640 -219.400399999999
24875.5996 24887.9004 11360 -186.0488
24880.9492 24882.9492 13400 -177.300800000001
24865.1504 24874.0508 16640 -202.648399999998
24867 24880 10160 -193.599600000001
24879.8496 24888 12920 -169.449199999999
24871.9004 24871.9004 5720 -192.5488
24871.9004 24883 12440 -217
24873.75 24880.5996 8240 -199.4512
24873.5996 24880.5508 12720 -207.449199999999
24821.1992 24831.4492 65120 -229.851600000002
24825.6992 24846.75 22480 -97.25
24802 24812.4004 50880 -76.5
24776.5 24783.3496 88280 -125.599599999998
24778.0508 24811.25 52000 -62.6503999999986
24795.4004 24808.8496 29160 -16
24780.4492 24790.0508 33600 -80
24790.0508 24806.25 60960 -31.75
24795 24799.25 41080 -38.8008000000009
24790 24823.6504 54400 -112.599600000001
24804.8008 24825.4492 29080 -107.900400000002
24821.4492 24827 45320 -60.1991999999991
24820.0996 24829.0996 17160 -45.9003999999986
24828 24884 77280 -6
24872.6992 24879.9492 58800 -1.05080000000089
24878 24948.8008 150160 103.75
24926.1504 24935 169720 63.9491999999991
24921.1992 24927.0508 54440 64.0508000000009
24876.5 24882 68200 -3.05080000000089
24873.0996 24915 43600 49
24886.0996 24897.3008 25000 34.3008000000009
24892.1992 24918 33640 58.5
24911 24931.9492 53600 81.9491999999991
24892.0996 24898.4492 32720 44.25
24882.0996 24915.8496 32120 56.75
24890.6504 24929.8008 24720 86.0508000000009
24906.0996 24906.0996 61800 54.0996000000014
24902.6504 24935 54200 70
24926 24956.5 53800 96.5
24905 24924.5 54960 49.5508000000009
24920.0996 24940 48360 61.9491999999991
24922.25 24925.0508 83080 40.4004000000023
24909 24920 81840 36.0508000000009
24795 24846.25 132480 -29.8496000000014
24821.0996 24835 63520 -52
24830.5 24857 55080 -28
24832 24835.3008 36400 -66.7988000000005
24826.9004 24828.0996 33800 -63.5
24824 24841 33720 -49
24830.5508 24847 35160 -53
24848.5 24872.75 69840 -18.1991999999991
24853.8496 24853.8496 20760 -21.75
24851.0508 24855 15320 -32.9003999999986
24852 24859.6504 15520 -23.2988000000005
24842.3496 24851.4492 21400 -22.6016000000018
24850.0508 24861.9492 15200 -18.0508000000009
24848 24857 11880 -31
24850 24856.1992 14280 -15.7011999999995
24845.8008 24857.8496 11960 -25.1503999999986
24850.4492 24858.75 20760 -21.8496000000014
24855.3008 24868 27800 -12.5508000000009
24859.75 24870 38120 38.5508000000009
24863 24870 53240 23.25
24862.75 24872.9492 17440 60.5488000000005
24860 24860.5508 39360 77.2011999999995
24854.5996 24859.75 29360 48.5
24855.0508 24863.75 21760 54.9003999999986
24857 24864.8496 13120 74.7988000000005
24855 24860.1992 11280 53.9491999999991
24855.6504 24861.8496 14400 62.5996000000014
24857.0996 24860 22080 36.3496000000014
24858.9492 24862.4492 23560 37
24854.1504 24860 23880 33
24855 24862.0508 19800 32.9511999999995
24856 24863.0508 29960 -20.9491999999991
24833 24841 41600 -38.9491999999991
24828 24844.0508 42280 -104.75
24842 24845.25 20840 -89.75
24843.1992 24845.9492 27360 -81.1016000000018
24832.9004 24834.8496 21600 -47.1503999999986
24831 24836.5 21600 -78.5
24834.25 24855.9492 36000 -41.3516000000018
24848.0508 24855.4492 18560 -62.5508000000009
24848.3496 24855.0508 6240 -76.8983999999982
24849.25 24857 10960 -41.4491999999991
24836.5 24846 18480 -69.8496000000014
24823.0996 24836.8008 19160 -93
24824.4492 24830.5 18120 -75.5996000000014
24815.6992 24833.9004 25560 -101.099600000001
24827.0996 24837.3008 20320 -119.199199999999
24835.1992 24850 18480 -74.5
24845.6504 24870 61840 -70
24862.3496 24873.4004 22080 -51.6504000000023
24866 24868.6504 35520 -51.3496000000014
24840.75 24848.9492 35400 2.69919999999911
24841.5508 24851 28400 16
 24841.25 24857.9492 27360 0.949199999999109
24853.0508 24864.9004 29000 29.5995999999977
24863.8008 24867.6504 75000 39.5507999999973
24863.5508 24872.8496 44360 31.8496000000014
24859.1504 24874 37320 27
24804.5508 24804.5508 61280 -68.1991999999991
24804.0508 24818.9492 94400 -34.9004000000023
24763.0508 24790 147680 -65
24766.5996 24776.0508 55120 -83.5995999999977
24766.0508 24798 98120 -53.4491999999991
24787.8008 24831.8008 113160 -30.1483999999982
24825.4004 24846 112720 -11
24833.3496 24845 65160 -11.1991999999991
24833.0508 24846.1992 50720 -11.6504000000023
24835 24839.25 39160 -19.5
24839.25 24865.6504 75920 -2.34960000000137
24870.0508 24925 293520 55
24914.5 24918.75 183080 48.75
24937 24950 107760 77.0508000000009
24940 24943.9004 100160 83.3495999999977
24942 24950.4492 115720 90.6991999999991
24950.3008 24953.5508 124440 89.8008000000009
25002 25125 175480 260.150399999999
25121 25154.9492 173040 294.75
25147.4004 25174.9004 101840 313.050799999997
25138 25146 83880 286
25143.5 25152 47280 289.550800000001
25126.6504 25136.9004 56600 276.900399999999
25125.9004 25155 50240 292.949199999999
25150 25172 39160 308.949199999999
25156.9492 25160.9492 36840 319.949199999999
25160.0508 25166.75 28720 322.699199999999
25150 25157.3496 28200 312.099600000001
25146 25155.25 13200 309.300800000001
25155.0996 25175.0508 28040 340.2012
25174 25239.4004 172760 402.900399999999
25221 25261 139760 405.050800000001
25261 25269 128000 413.550800000001
25251.0996 25260 39440 404.949199999999
25260 25264.5508 43080 407.550800000001
25253 25265 25960 419
25250.0996 25250.0996 20560 413.2988
25248 25259 25360 428.5
25250.8008 25252.6992 21000 418.798800000001
25251.0996 25256.9492 13840 419.648399999998
25246.3008 25248.0508 18720 398.050800000001
25247 25255 9840 385
 25252 25256.9004 8080 383.5
25250.5996 25257.0508 11000 388.400400000002
25255.1504 25280 22040 431.050800000001
25270.9492 25282.9004 37920 431.900399999999
25282.9004 25316 110360 458.050800000001
25303 25333.1992 50280 468.298800000001
25327.5508 25351.75 85040 484.099600000001
25320.1992 25325.0508 38400 452.2012
25324.1504 25327 24840 453
25313.25 25321.25 24160 516.699199999999
25291.5508 25292.1504 61760 473.2012
25292.0508 25307.1504 24760 517.150399999999
25282.0508 25285.4004 41720 509.349599999998
25273 25287 52480 489
25281.1992 25286.9004 17840 455.099599999998
25281.4004 25307 35000 461
25297.9492 25300 23920 455
25288.0508 25290.9004 12960 444.7012
25288.0508 25298 5120 458.75
25294.9492 25311.4004 20400 445.75
25307 25320 23440 395
25305.0996 25310 17840 391.25
25292.0508 25312.5508 15120 362.550800000001
25312.5 25317.0508 22400 373.150400000002
25315 25321.1504 8920 370.7012
25305.3496 25313.25 8200 359.699199999999
25289.3496 25324.8008 27160 199.800800000001
25318.1992 25325 41400 170.050800000001
25322.0508 25326.5508 25160 151.650400000002
25305.0508 25317.1992 30880 171.199199999999
25304.3496 25315.9492 18400 163.949199999999
25296.0996 25305.0996 22280 168.199200000003
25305 25310.6504 22800 155.650399999999
25299 25308.6504 20160 136.650399999999
25303.1992 25313.4004 8080 152.4512
25290.0508 25295 11600 128.25
25291.3496 25310.5 15000 153.150399999999
25305 25310 12840 154.75
25290.4492 25290.4492 13400 115.398399999998
25291 25339.0996 67480 99.6992000000028
25332.0996 25337.3496 31400 76.3496000000014
25337.0508 25355.9004 113440 86.9003999999986
25345 25347.5 28080 87.5
25336 25340 23840 75.4491999999991
25344 25350.1504 48760 85.1503999999986
25341 25350.9492 26480 100.849599999998
25348.5996 25363 63680 104
 25361.5 25382.9004 117600 130.2012
25378.0996 25402 118760 145.050800000001
25394.0996 25404.6992 146160 156.648399999998
25462.3496 25512 162680 257
25482.3008 25485.0508 92320 228.150400000002
25490 25509.8008 58400 252.75
25482 25482 34680 202
25452 25477 76640 194.099600000001
25473 25514 36600 198
25514.1992 25539 114760 205.800800000001
25536.0508 25544.8008 41080 193.050800000001
25536 25550.4004 33960 225.349599999998
25550 25558.8496 79040 231.849600000001
25543 25543 22000 221.75
25542.6992 25553.8008 23400 261.650400000002
25553.8008 25580.0996 73160 272.949200000003
25566.5996 25578.0508 32160 292.650400000002
25575 25601.0508 65840 314.050800000001
25596 25601.4004 50240 314.5
25600.9004 25610 48000 303
25595.1992 25596 25880 296
25595.5 25597 17840 306.099600000001
25585.1992 25592.4004 19640 294.400399999999
25590 25595 14000 283.599600000001
25591.3496 25595.1504 10600 275.150399999999
25592.6992 25606 13240 296
25604.0508 25608.3008 25720 295.75
25597 25597 11400 279.949199999999
25594.0996 25595 5520 273.849600000001
25585.6504 25600 13800 286.75
25585.5508 25591 10800 266.199199999999
25581.6992 25581.6992 12480 256.699199999999
25581.6992 25614.4492 24320 287.898399999998
25600.9004 25606.9492 11560 289.75
25600 25608 7640 292.050800000001
25596.5 25604 7720 298.900399999999
25600 25611.1992 9640 300.5488
25604 25616.6992 43040 308.0488
25612.0508 25613 28760 299.599600000001
25607.0508 25611 11480 316
25604.5 25605.0508 9000 294.550800000001
25596.0996 25600.8008 10800 290.800800000001
25606.9004 25613.4004 7880 322.9512
25606.9492 25609.4492 5880 270.349599999998
25604.0508 25609.9004 12200 272.550799999997
25600.5996 25603.0996 7600 247.199200000003
25597.6992 25608.25 8040 260.75
 25602.5 25609.9492 9360 269.949199999999
25607 25635 56080 284.849600000001
25635 25641.0996 60480 290.150400000002
25637.9004 25641 9080 278
25632 25640.4492 19000 257.5488
25637.5996 25665.5 35480 263.5
25650.5 25655.0996 22760 250.400400000002
25648.5508 25689.6992 63280 177.699199999999
25685 25710 88000 224.949199999999
25706.0996 25720 56200 210.199199999999
25719.4492 25724.8008 58320 242.800800000001
25720.1992 25740 44280 263
25737.5508 25755.6504 70160 241.650399999999
25736.0508 25742.0996 60080 203.099600000001
25736.25 25763 70160 218.199199999999
25740 25752 35520 201.599600000001
25721.0508 25739 40080 180.150399999999
25733.8008 25736.0508 22360 193.050800000001
25733 25746.5 22440 192.699199999999
25741 25768.8008 21320 188.7012
25745.1992 25754.5 36400 176.449199999999
25736 25736 20760 134.949199999999
25715 25743 38840 141.599600000001
25732 25750.25 27240 140.25
25743.1504 25743.1504 16360 147.150399999999
25730 25740.5 26760 143.5
25734.6992 25738.9004 21880 146.5
25725 25747.1992 42880 152.199199999999
25740.0508 25745 59840 149.849600000001
25739.6504 25744.0508 88400 138.050800000001
25713 25715.3008 110960 107
25665.0508 25723.6992 151120 126.699199999999
25723.3496 25753 114560 158
25720 25728.1504 81360 128.150399999999
25620.6992 25625.9492 196320 34.9491999999991
25525.0996 25574.8496 244640 -6.84959999999774
25571.3008 25585 103640 -29.4491999999991
25580 25581.0996 59720 -25.8495999999977
25557.75 25578.0996 56160 -29.9003999999986
25574.8008 25581 31320 -23
25564.25 25566.9492 48560 -44.25
25543.5508 25556.0996 73640 -60.5995999999977
25518.75 25528 75800 -85
25510.5996 25525.9004 69680 -85.0996000000014
25484.4004 25507.9492 106800 -97.1016000000018
25494 25503.5508 41280 -97.25
25491 25502.9492 34160 -110.4512
 25500 25525.0996 42480 -84.3495999999977
25515.0508 25531.0996 21560 -78.8007999999973
25523.0508 25549.0508 42240 -54.0488000000005
25525.5996 25538.75 32400 -69.5
25531 25536.3008 22360 -73.6483999999982
25525.25 25530 16200 -105
25530 25547.6992 22760 -93.4004000000023
25542.9004 25560.5996 40840 -80.4003999999986
25559.5 25559.9492 28480 -80.5
25559 25564.75 21720 -100.75
25563.6992 25577.8496 22200 -77.25
25557.8008 25559.1992 21560 -130.5
25539.6504 25543 19200 -167
25530.0996 25535 28760 -185
25515.6992 25537.8496 26600 -186.9512
25537.8496 25549.6504 10840 -190.349600000001
25534.75 25535 9320 -220.650399999999
25527.0996 25528.75 13520 -213.349600000001
25519.3008 25537.4492 18040 -225.550800000001
25519.3008 25526.6992 14320 -225.300800000001
25510.4492 25521.3008 26280 -217.699199999999
25514.0996 25520 17160 -216.050800000001
25512 25516 14160 -230.5
25503.3496 25530.8496 26880 -237.9512
25526 25542 15760 -212.5
25530 25560 34520 -176
25533.1504 25549.6992 14080 -193.300800000001
25540 25546.3008 20840 -203.949199999999
25533.0508 25537.5996 15080 -205.550799999997
25515 25526 23640 -214.5
25514 25523 21800 -215.900399999999
25503.9492 25518.5996 30120 -228.599599999998
25518.4492 25521.6992 19200 -223.300800000001
25518.3008 25553.9492 32800 -190.101600000002
25531 25545.6504 11240 -169.650400000002
25541 25550.9492 18080 -172.75
25515.5 25526 32320 -227
25517 25522.0508 23240 -206.099599999998
25490 25493.25 59240 -132.699199999999
25421.25 25434.25 240280 -140.599600000001
25412.6504 25433.5996 94520 -151.400399999999
25402.25 25425 95000 -156.099600000001
25420.1504 25432.25 46720 -145.849600000001
25424.8496 25445.75 39080 -135.25
25418.8008 25432.9492 28600 -134
25417.3008 25428.6992 42640 -127.400400000002
25418.25 25439.9492 50400 -88.0508000000009
25439.9492 25457.3008 31840 -68.5995999999977
25430.4492 25444.4004 40680 -63.5488000000005
25432.6992 25436.4004 14080 -67.1504000000023
25420 25425 33880 -77.9491999999991
25423 25441.3008 33400 -83.7988000000005
25438.8008 25451 32760 -80.0996000000014
25434.9004 25440 38880 -109.050800000001
25420 25423.5 53760 -115.25
25395.0996 25407 94200 -129.300800000001
25385.0996 25412.25 84400 -117.75
25401 25412.8008 75760 -134.898399999998
25405.0508 25410 97240 -150.599600000001
25078.0996 25103.0508 375000 -456.898399999998
25050 25054.6992 212800 -510.050800000001
25033.0508 25070.6504 121120 -507.199200000003
25057.0508 25085.0508 104920 -474.148399999998
25087 25093.0996 113160 -449.900399999999
25086.5996 25108.8008 77640 -426.199199999999
25071.9004 25080.5996 139720 -457.25
25070 25093.6504 50480 -456
25067.0508 25067.0508 22920 -467.949199999999
25064.1504 25068.6992 39600 -460.050800000001
25066.3008 25086.5996 36680 -450.849599999998
25084 25104.75 29000 -421.949199999999
25095 25110.0508 50480 -411.25
25089.1992 25099.9004 27000 -420.099600000001
25090 25095.25 15280 -420.75
25090 25105.6504 15240 -425.199200000003
25102.0508 25140 81080 -402
25135.3008 25141.9492 71600 -418.050800000001
25125.25 25139.0508 31080 -410.648399999998
25132 25132.9004 20160 -413.400400000002
25132.0508 25143.3008 12280 -394.298800000001
25107.25 25111.6992 47760 -414.300800000001
25092 25104 53600 -419
25100 25117 28200 -401.599600000001
25113 25118.0508 15920 -403.648399999998
25114 25125 19120 -428.949199999999
25104.1992 25112.5508 21840 -433.099599999998
25105 25106.1992 9000 -444.75
25098.4004 25105 16520 -421
25105 25113 11560 -409.050800000001
25105.0508 25108.0508 9480 -385.199199999999
25104.9004 25105.9492 10920 -328.300800000001
25100.0508 25105 7320 -328.599600000001
25104 25108 14360 -317
25087.0996 25092.1504 24240 -340.099600000001
 25076 25083.0508 35680 -362.699199999999
25067.0996 25081.9492 40400 -351
25073.6992 25084 7560 -344.699199999999
25071.1992 25077 11840 -362.949199999999
25072.1992 25082.0508 12520 -375.25
25073 25081.0508 12280 -363.349599999998
25075 25084 12440 -352.400399999999
25074.9492 25080 15920 -345
25078.4492 25089.3008 7920 -352
25046.9004 25048.1992 94640 -402.800800000001
25011.6504 25023.4492 140600 -416.550800000001
25009.6504 25020 39360 -403.5
25016.6992 25049.6504 49320 -357.349600000001
25042.1992 25054.6504 42840 -357.599600000001
25044 25046.5508 15240 -366.25
25014 25021.3496 44160 -388.650399999999
24993.5996 25001.3008 90720 -101.75
24997.1992 25023.0508 42600 -31.6483999999982
25012.5996 25033.5 31960 -37.1503999999986
25021.3496 25024 25400 -61.0508000000009
25008.9492 25021.5508 21440 -71.5488000000005
25013.0996 25028 30800 -80.8008000000009
25020 25055.0508 72080 -25.5488000000005
25055.5 25106.0508 138280 12.4004000000023
25105.0508 25126.5 130120 59.4491999999991
25126 25155 139880 86.3008000000009
25155 25190 150800 103.400399999999
25142 25165.9492 69360 61.1991999999991
25140.0996 25143 63120 32.9491999999991
25139.9492 25176.3008 39520 76.4004000000023
25176.3008 25200.0508 140120 104.800800000001
25187.75 25208.6992 54680 103.0488
25201.1504 25243.0996 165920 103.099600000001
25198.1504 25227.8496 91400 85.9004000000023
25152.1992 25152.1992 70880 13.1483999999982
25141.6992 25159.3008 86680 26.4004000000023
25156.3496 25186 47600 42.6991999999991
25159 25159.75 74240 48.0508000000009
25145 25160.9492 98440 56.9491999999991
25160 25178.5508 88040 61.5508000000009
25072.6992 25192.0996 230680 74.0488000000005
25186.75 25255 160360 130
25230 25234 177960 121.449199999999
25218.5996 25242.5508 79400 136.351600000002
25235.0508 25240 61560 135
25190.9004 25217 92720 104
25165 25177.9492 69920 69.8983999999982
25153.9492 25161.5508 95480 55.6016000000018
25154 25172.1504 51880 67.1503999999986
25164 25165.4004 30320 57.4003999999986
25132.25 25132.25 59320 40.0996000000014
25092 25120.0996 110080 37.0488000000005
25100 25121.5508 45600 39.6016000000018
25113.9004 25138.3496 29960 54.3496000000014
25115 25125.8496 23680 48.8496000000014
25093.9004 25100 42760 17.9491999999991
25099.5 25119 34280 37.9491999999991
25115 25120 30280 36
25096.4492 25135 54760 55
25135.0508 25145 79320 55.6991999999991
25127.1992 25137.0996 25440 88.9004000000023
25131 25150.8008 14120 127.351600000002
25130 25138 11880 118
25106 25107.8496 31640 58.1992000000028
25093.3008 25114.8496 69000 60.1992000000027
25086.8496 25110.8496 47040 64.2988000000005
25104.0508 25109.9004 26880 88.5507999999973
25081 25098.1504 36680 96.8495999999977
25090 25090 15600 66.9491999999991
25091.5996 25110 15120 76.5
25100.8496 25112.4004 9560 88.4003999999986
25101 25114.9004 5400 93.3495999999977
25112.4004 25125.8496 13760 97.8496000000014
25120.9492 25123.9004 33640 68.8495999999977
25101 25116.8496 18240 10.7988000000005
25112.75 25128.9492 12440 2.44919999999911
25122.5 25130.0508 9840 -24.9491999999991
25114.6992 25137 15000 -53
25125 25133.75 9080 -32.1991999999991
25133 25141.3008 21520 -1.69919999999911
25141.3008 25159.5996 77840 -16.7011999999995
25131.5 25132.0996 17120 -67.9511999999995
25131.5 25143.1504 26200 -65.5488000000005
25136.1504 25141.9004 16240 -101.199200000003
25141.9004 25149.9492 20040 -77.9004000000023
25150 25154 10080 1.80080000000089
25138 25141 13120 -18.3008000000009
25135 25154.9492 12960 -31.0508000000009
25143.25 25151 14040 -8.75
25147.5508 25175 31480 14.0508000000009
25160.5996 25177.4492 23640 -1.10160000000178
25164.75 25190 37800 -2.09960000000137
25173.4004 25175.0508 45480 -79.9491999999991
25112.6992 25140 69160 -94
 25130 25134 17080 -108.550800000001
25111.5 25135.9492 34640 -104.050800000001
25123.0508 25135 12720 -82
25094 25101.0508 62560 -76.8983999999982
25100.0508 25113.3008 32040 -48.25
25081.1504 25090 72960 -82.1503999999986
25087 25110 35240 -55.4003999999986
25087.3008 25104.3496 30360 -27.9003999999986
25101 25118 31800 -2.09960000000137
25042.0996 25042.0996 101600 -79.4511999999995
25028.1504 25059.1992 98560 -79.1504000000023
25021.0996 25047.5508 81480 -78.2988000000005
25026.0508 25043.0508 42680 -56.9491999999991
25035 25050 40920 -69
25035 25040 96680 -80
24922.8496 24923.8496 254840 -211.150399999999
24903.0508 24935 141880 -210
24930.0996 24938.3496 65200 -198.75
24931 24948.6992 97000 -202.101600000002
24918 24930 119320 -208
24875.3008 24878.3008 200880 -229.5488
24683.5 24796.9004 332560 -317.949200000003
24735.0996 24764.4004 116840 -346.449200000003
24753.25 24771.8008 70640 -338.099599999998
24755.0508 24772.9004 33520 -325.25
24742.3496 24767 48440 -323
24760.0508 24794 35760 -316
24775 24800.0508 49880 -312.349599999998
24795.5508 24819.0508 57960 -295.849599999998
24806.0508 24849.6992 55120 -276.150400000002
24842.75 24854.1504 167200 -269.75
24783.8496 24785.3008 101000 -331.5488
24766 24794.1504 75960 -334.7988
24778.8008 24783.1504 41120 -346.900400000002
24775.0996 24781.8496 36440 -355.150399999999
24770 24781 36480 -352.75
24777 24777 28000 -364.300800000001
24724.9492 24750 87960 -409.599600000001
24731.5508 24752.1504 25600 -379.949200000003
24750.3496 24769.6992 19560 -373.4512
24758 24758.0996 12400 -383.800799999997
24744 24745.6992 13400 -404.25
24745.6992 24757.5508 17640 -396.449199999999
24755.8496 24766.6992 14880 -374.300800000001
24749.9492 24750.8496 10200 -404.099599999998
24744.8008 24754.8496 20080 -396.150399999999
24749 24770.1504 27840 -404.849600000001
24743.0508 24760.9004 25720 -416.548800000001
24750 24754.1504 16120 -435.849600000001
24741.5996 24750.3008 28880 -424.75
24740 24748.25 44760 -391.75
24741.1992 24755 14040 -379
24745 24757.0508 10840 -378.898399999998
24755.3496 24764.6992 10720 -370.300800000001
24748 24754.5 9240 -346.550800000001
24751.3008 24760.5996 7520 -352.7012
24755.0508 24813.8496 90960 -276.150399999999
24778.9492 24787.5508 60120 -322.449199999999
24777.6504 24782 24560 -322.349600000001
24765.1992 24776.8008 19480 -341.199199999999
24751 24770.8496 48240 -271.25
24765 24783.75 31160 -275.449199999999
24780 24786 22760 -261.550800000001
24782.0508 24786.3496 15280 -256.7012
24761.5996 24769.6992 25120 -280.300800000001
24742 24752.5996 32040 -287.400399999999
24748.6992 24760.0508 22280 -163.7988
24754.25 24775.3496 40080 -159.650399999999
24758 24761 41600 -177.349600000001
24726.25 24754 69040 -194.699199999999
24737.5 24742.6504 25840 -187.349600000001
24732.8496 24755 24600 -123.300800000001
24753.0508 24780 27640 -16.9003999999986
24772.75 24805 60440 40.5996000000014
24792 24796.9492 25080 25.1483999999982
24776.6504 24845.0996 88040 72.1992000000027
24820 24838.5 44720 71.5
24804.5 24830 38320 36
24810.25 24821.0508 26640 21
24800.5508 24833.75 30080 14.6991999999991
24834.0508 24874.9004 110200 25.2011999999995
24837 24843.9492 67920 -10.2011999999995
24824.3496 24830.5 47520 45.1991999999991
24805.5996 24819.1504 36760 25
24805.1504 24822.0508 28120 38.9004000000023
24820 24822.0996 18760 40.25
24801.3008 24831 32840 50
24811.4004 24825 26760 48
24782.1992 24796.1992 46240 46.1991999999991
24785.0508 24823 49480 70.8496000000014
24820.0996 24849 57840 79.3008000000009
24840 24889 126440 130.900399999999
24864.0508 24867.0996 76560 121.400400000002
24847.6504 24858.5 83840 100.949199999999
24858.6992 24862 78400 95.3008000000009
24850 24866.25 116680 115.400399999999
24983.6504 25058 271800 303.150399999999
25055 25065.1504 130400 295
25052 25067 99920 306.099600000001
25050 25051 65560 296.849600000001
25033.0508 25044.9004 76480 294.599599999998
25041.0996 25055 44360 306.75
25035.5 25035.5 25200 280.5
25025 25033.75 29960 276.699199999999
25022.6992 25030.5 35760 265.800800000001
25016 25025.9492 25240 271.449199999999
24970 24973.6504 138240 213.050799999997
24956.8496 24984.8008 142000 170.9512
24970 24975.1504 26200 187.599599999998
24974.75 24985 15560 203
24925.0508 24954.6992 69320 177.898399999998
24912 24913.4492 62120 142.599599999998
24903.4492 24937.0508 73800 153.300800000001
24935.5508 24952.0508 45240 166.050800000001
24952.0508 24954 28960 167.650399999999
24940.0508 24945.3008 21000 175.601600000002
24925 24929.4492 29360 176.849599999998
24895.1504 24905.9492 103240 145.898399999998
24900 24913.0508 35600 137.7012
24912 24924 16000 163
24903.9004 24904.8496 22200 150.849600000001
24893.5 24910.9492 29240 168.2988
24883.5508 24900 35960 145
24814.0996 24851 148720 71
24817 24845.0508 60480 40.0508000000009
24844.8008 24851 40320 54.0508000000009
24840 24868.8496 34760 23.75
24865.0996 24881.0996 37760 42.5996000000014
24852.5996 24852.5996 15520 22.5996000000014
24844 24876.5 20600 55.4491999999991
24872.9004 24900 60560 66.25
24900.1504 24917.3008 59400 42.4004000000023
24901.9492 24934 24640 90.0508000000009
24922.3496 24925 32760 94.5
24907 24922.8496 14240 103.699200000003
24920 24941 28360 118.949199999999
24917 24922.75 15800 100.650399999999
24920.3008 24924.9492 6920 93.9491999999991
24885.4004 24891 34920 66
24872.0508 24872.0508 30160 75.8516000000018
24843.3008 24870 43440 47
24863.3008 24875 11760 26
24876.1992 24904.1504 31760 15.1503999999986
24897.0508 24907.6504 11680 40.5507999999973
24908.1992 24928 35880 69.5
24907.3496 24913.25 12040 51.25
24910 24927 7880 60.75
24914.0996 24920 16120 -138
24903.1992 24903.4004 8960 -161.75
24885.0996 24887.1504 15560 -179.849600000001
24864.0508 24881 26000 -170
24880 24889.1992 8320 -155.7012
24886.1504 24905 14080 -150
24898.0508 24898.0508 18880 -137.449199999999
24851 24855.0508 41200 -178.699199999999
24760.0508 24780 187480 -250.5
24736.6504 24765 154280 -260.949199999999
24746.5996 24751.25 74600 -222.400399999999
24751.3008 24766.1504 32120 -218.650400000002
24761 24782.6504 42680 -192.5
24709.75 24720 127120 -265
24656 24670 207040 -284.699199999999
24615.3008 24615.3008 136560 -298.148399999998
24611 24629.0996 130480 -307.9512
24583.9492 24604.75 147000 -347.300800000001
24537.1504 24549.9492 149160 -404.050800000001
24522.0996 24551 174520 -394.300800000001
24504.4004 24504.4004 92840 -425.048800000001
24485.0508 24492.75 150200 -413.199199999999
24447.4004 24450 162080 -463.050800000001
24412 24420.4492 207680 -503.550800000001
24330 24368.8008 246360 -536.0488
24305 24343.9004 212400 -567.048800000001
24330 24366.0508 145720 -533.949199999999
24330.0508 24332.6992 82480 -518.300800000001
24293 24345.0996 137160 -499.9512
24320.1992 24355.9492 78800 -495.050800000001
24349.5 24352.5996 69200 -516.25
24352 24399 64440 -482.099600000001
24374.0996 24399.9492 116880 -452.650400000002
24371.0508 24375 111040 -501.5
24359.25 24374.9004 62360 -525.099600000001
24360 24379.6504 26720 -537.650400000002
24369.8496 24380.0508 31680 -553.949199999999
24364.9492 24370 23760 -555
24327.5996 24330.1992 66200 -592.650400000002
24331.0996 24347.4004 24800 -593.599600000001
24280.8008 24289.6504 103840 -633.099600000001
24279.0996 24285 66920 -639.949199999999
24266 24296.6504 68000 -594.349600000001
24280 24289.5508 47280 -582.5
24270 24284.75 35280 -585.25
24275 24298 33320 -577
24279 24282.6992 23880 -621.4512
24240.3008 24245 101200 -662.650399999999
24235 24238.6504 62640 -689.349600000001
24223 24237.0508 73920 -676.199199999999
24236 24264.6504 49200 -662.349600000001
24219.75 24226.1992 51080 -693.800800000001
24215 24230 68240 -673.400399999999
24215 24225 41120 -662.150399999999
24208.25 24215.0508 44080 -665.949199999999
24215.0508 24246.0508 35960 -643.148399999998
24230 24278.8496 71240 -626.150399999999
24265 24292.8008 86520 -605.25
24270 24277.1504 49760 -577.900400000002
24255 24258.75 31520 -521.25
24258.75 24285.0508 21280 -479.949199999999
24265.5508 24276.8008 31720 -474.449199999999
24265.5508 24267.0996 14520 -499.050799999997
24252 24307.9004 56600 -474.75
24294 24315 66440 -405
24287 24299.9004 93160 -370.099600000001
24297.5508 24305.5 40560 -309.800800000001
24267.5508 24283.0996 38240 -346
24264.5508 24274 19400 -330.75
24267 24276 18480 -273.949199999999
24263.0996 24285 12200 -266
24267 24295.0508 41160 -209.349599999998
24290 24302.9492 29440 -189.800800000001
24298 24314.4004 24760 -135.599600000001
24272 24290.9004 41160 -129.5488
24285.0996 24297.9492 26560 -70.8516000000018
24289.1504 24290.0996 37360 -53.8007999999973
24273.8496 24285.5 27480 -80.5508000000009
24280.1504 24318 39000 -14.6991999999991
24306.0996 24311.75 62000 -33.3496000000014
24311.75 24321 116760 -34.9491999999991
24302 24306.1992 53360 -46.4004000000023
24201 24204.0508 206120 -194.949199999999
24162.5 24214.4004 209440 -185.548800000001
24192.0508 24216.3008 69680 -158.699199999999
24195.9492 24229 37240 -145.900399999999
24204.6992 24255.1992 64000 -124.4512
24213.25 24216.0996 87240 -163.9512
24213.3008 24220 33080 -150
24190 24218 48720 -112.199199999999
24184.0996 24195 40200 -152.400399999999
24181.0996 24208.8008 46720 -80.8495999999977
24209 24224 81560 -61
24196.3496 24220.8496 55720 -75.8007999999973
24166.0996 24168 66480 -121.550800000001
24163.0996 24198.3496 59880 -86.4003999999986
24185.0508 24205.0996 60800 -92.9003999999986
24201.4492 24254 94800 -28.6991999999991
24232.3496 24237.6504 121560 -7.34960000000137
24299.75 24314.25 217880 75.5996000000014
24276.1504 24281.3008 148680 44.25
24277.25 24331.8008 127480 67.1504000000023
24321.4004 24329.8008 116560 103.601600000002
24280.0508 24291.9492 129240 61.9491999999991
24226 24235 123680 10
24186.25 24210.6504 128880 -4.40040000000226
24175 24194.9004 141240 -51.1504000000023
24158.0508 24183 101360 -95.8496000000014
24170 24195 37480 -97.8008000000009
24191.3496 24210.9004 51320 -66.25
24190.0996 24202 42760 -56.75
24176.5 24189.9492 35840 -95.1016000000018
24121.3008 24136.9004 65640 -139.900400000002
24090 24108 102760 -159.099600000001
24095 24120.0508 47400 -187.849599999998
24117.8008 24135 43960 -180
24122.0996 24145 32920 -154.900399999999
24145 24153.4004 43960 -152.099600000001
24154.0996 24188.1992 52040 -94.9004000000023
24155.1992 24160.3008 32080 -113.699199999999
24155.0996 24208.5508 47640 -67.4491999999991
24190 24198.5996 59560 -86.4003999999986
24191.3008 24196 21200 -99.0508000000009
24167.1504 24181.1504 33640 -121.7988
24173.1992 24193.9492 12200 -120.4512
24177 24185 14560 -105.900399999999
24176 24199.6504 20800 -98.2988000000005
24186.0996 24210.9492 27680 -79.1504000000023
24202.8496 24265 112600 -20.5
24250 24259.9004 52000 -58.0996000000014
24256.5508 24286.3496 120280 -25.4003999999986
24285.3008 24300 87160 -21
24265 24266.8008 58920 -39.3983999999982
24260.8008 24308 38440 103.949199999999
24282.8496 24300 45960 85.5996000000014
24298.0508 24335 56360 118.699199999999
24304.3008 24319.9004 40520 90.9003999999986
24286 24288.4004 23440 33.2011999999995
24282.0996 24339.0996 75960 123
24342.4004 24360 197320 140
24347.1504 24349.9004 55560 131.900399999999
24332.0996 24340 44040 145
24317.0508 24321 32480 112.199199999999
24286 24309.0508 52240 85.0508000000009
24290 24321.1992 37240 100.349599999998
24267.5 24278.0508 45440 110.050800000001
24238 24260 69680 61.6503999999986
24237 24276.4492 49880 71.3495999999977
24272.25 24296 32880 42
24295.0508 24299.0996 68120 61.4492000000027
24280.3496 24294.1504 29560 -20.0996000000014
24293.8496 24330.8496 58560 49.5488000000005
24314 24334.9492 30680 3.14839999999822
24301 24301 23000 -28.8008000000009
24293.8496 24295 23240 3.05080000000089
24243.75 24282 105040 47
24252.0508 24278 25600 67.3496000000014
24272.1992 24304.6504 26480 109.75
24301.4492 24347.9004 93440 164.900399999999
24335 24356 80400 161
24331.1504 24349.25 26960 138.349600000001
24351.5508 24362 110360 160
24360.3496 24415.8496 140000 225.900400000002
24411.6992 24473.6992 188120 336.7988
24406.3008 24422.8496 121560 314.849600000001
24403.0508 24403.0508 50800 283
24390.3008 24440.0508 95960 305.050800000001
24436.4004 24477.0996 98960 332.099600000001
24472.25 24551.5996 212960 398.199200000003
24536 24541.4004 126800 353.201199999999
24472 24472.4004 106000 312.099599999998
24464.5508 24472.3496 74960 263.7988
24460 24464.0508 92760 265.451199999999
24460 24498.9004 101560 302.900399999999
24450.0508 24451.6504 182360 270.5
24391.75 24399.3496 149280 205.400400000002
24375 24427.1504 149360 242.150399999999
24390 24415.5 55800 215.849600000001
24392.6992 24489.0508 102720 278.101600000002
24443.9004 24465 52560 200
24445.9004 24475.0508 65920 215.150400000002
24459 24480.9004 50080 194.550799999997
 24465 24479 38840 179
24472.8008 24503 40160 236.199199999999
24483.4492 24483.4492 54280 175.449199999999
24438 24460.75 49800 160.75
24445 24450.0996 23400 115.099600000001
24441.5 24457.6992 16320 137.7988
24455.4004 24472.0996 15800 183.699200000003
24470.0996 24482.9492 22080 143.849599999998
24461.0996 24463.5996 28800 103.599600000001
24442.5 24446 30920 96.0996000000014
24425.5508 24439.9492 43360 99.9491999999991
24425 24429 26600 108
24418.5996 24430.0508 25640 121
24430.0508 24443.4004 15760 122.2012
24443.4004 24474.8008 28200 196.75
24451.25 24470.5508 17840 210.550800000001
24457.0508 24469.4004 12560 192.9512
24427 24431.1504 34800 135.150399999999
24407.5996 24417.8496 28440 118.75
24378.3008 24400 81080 105.849600000001
24365 24389 103640 58.1503999999986
24384.4004 24417.75 45360 82.8008000000009
24376 24389.9492 25240 88.9491999999991
24387.9004 24399.9004 12680 104.900399999999
24396.0996 24415.4492 11200 133.449199999999
24415.0508 24453 66320 175
24440.0996 24460 41240 155.349600000001
24443.25 24449.25 22280 101.349600000001
24445.3008 24447.0996 15240 91.0996000000014
24443.9492 24445.0508 18840 95.8008000000009
24425.4492 24472.5508 45240 110.550800000001
24471.1992 24490 88520 74.1503999999986
24482.0508 24515 89640 41.3008000000009
24480 24510 31840 87.1503999999986
24474.0508 24483 17200 79.9491999999991
24477 24485 17000 44.9491999999991
24467.5 24470 14880 -7.09960000000137
24456.4004 24500 25880 -51.5996000000014
24486.8496 24500.3496 13120 -41.0507999999973
24500.3496 24508.9492 39200 36.5488000000005
24480 24491.0508 21040 18.7011999999995
24490 24499 27600 34.9491999999991
24484.0996 24502 16000 3.09960000000137
24496.8496 24516.0508 26240 64.4004000000023
24475 24476.6504 49640 77.3007999999973
24458 24500 36600 72.8496000000014
24477 24485 14720 69.5
 24455 24460 16520 -29.0508000000009
24392.4492 24406.25 139200 -58.75
24404.5996 24412.6504 30560 -62.4004000000023
24400 24442.9004 44960 -38
24406.9004 24415.1504 15640 -63.8496000000014
24365 24404.9004 96600 -98.0996000000014
24375 24402.9492 35680 -80.5
24395.3496 24480.3496 92360 19.5996000000014
24427.3008 24435 143720 -15.0996000000014
24401 24404.9492 57640 -52.75
24403.0996 24405.0508 27720 -67.0488000000005
24382.3008 24386.9004 59320 -96.0488000000005
24309.5996 24318.9492 155920 -144.650400000002
24305 24340.5 70960 -105.5
24300 24306.0996 55800 -133.849599999998
24288.3008 24329 84360 -100
24292.0508 24305.9492 57880 -124.101600000002
24300.0508 24312.1992 63360 -131.2012
24300.0508 24319.8008 78120 -155
24305.8008 24315.4004 144200 -155.150400000002
24406.1504 24408 256520 -61.4003999999986
24403.0508 24470.0996 146080 38.9492000000027
24453.5508 24461.9004 101720 44.0507999999973
24410.1504 24421.0996 65640 21.0996000000014
24415.75 24421 60640 32
24410 24445.4004 59520 27.6503999999986
24429.9492 24453.5 29680 63.5508000000009
24451.0996 24471 51960 71.0996000000014
24452.1504 24452.1504 39240 36.7011999999995
24442.1992 24535 164360 82
24523.1992 24547.9492 100880 87.9491999999991
24516.8008 24524.9492 75680 75.6991999999991
24511 24513.0996 41360 66
24501 24509.9492 36360 64.8983999999982
24494 24505.0508 24320 32.5
24490 24509.8496 31600 19.8496000000014
24503 24513.9492 26440 -1.05080000000089
24510.6992 24523 17840 13
24519.0996 24525.1504 25560 42.1503999999986
24485.0996 24489.5 35600 4.5
24481.8008 24496 24400 26
24492.0996 24514.9004 21040 14.9003999999986
24495.0996 24500.0996 11400 -0.25
24488 24488 13320 -20.9491999999991
24457.0996 24465 44400 -26.0508000000009
24453.8496 24472 30440 -27
24446 24450.3008 28840 -51.6991999999991
24450.3008 24469.3496 16560 -46.7011999999995
24447.5996 24464.8008 37600 -11.8495999999977
24455 24486.8008 32200 -13.1991999999991
24476.5508 24501.1992 39640 16.1991999999991
24484.6992 24492.1504 12240 32.1503999999986
24491.8008 24494.9492 10720 88.6991999999991
24470.9492 24490 19200 77.3496000000014
24485 24485 5920 42.0996000000014
24470 24481.9492 12000 66.7988000000005
24464.0508 24470 14160 65.0996000000014
24467.0508 24477.0508 7960 74.1016000000018
24459.0996 24461.0508 14800 -19.2988000000005
24460 24495 15280 60
24475.0508 24475.9492 12240 71
24475 24505.1992 21520 100.148399999998
24502.25 24514.3008 37720 127.400400000002
24495.75 24497.0508 18840 178.101600000002
24489.4004 24511.3008 13640 170.800800000001
24503.75 24516.1992 12440 210.099599999998
24514 24522.0996 51880 193.099600000001
24512 24520 46720 214.050800000001
24512.0508 24515.9492 15880 203.75
24512 24531.0508 24600 211.25
24515.5508 24524.9004 18800 209.5
24520 24562.9004 105760 154.900399999999
24551 24572.5 101320 102.400399999999
24556.6504 24561.25 32400 99.3496000000014
24540 24555.5508 36880 134.4512
24544.1504 24555.0508 26200 134.050800000001
24550.1504 24589.1992 49520 143.798800000001
24522.9492 24528.9492 57080 75.4491999999991
24525.0508 24544.1504 28440 73.1503999999986
24544 24570 27760 117.849600000001
24534.5 24535 13640 0
24531 24558 18520 10.0508000000009
24542.6992 24545.5 19240 20.5508000000009
24545 24561.5 35640 48.4003999999986
24556 24563.3496 22080 53.4004000000023
24560.0508 24610 126680 104.949199999999
24610 24622.1504 122960 112.300799999997
24617.0508 24651.4004 170440 137.4512
24638.0996 24681 88000 158
24671 24720 116400 194.849600000001
24718.3008 24732.0996 138400 242.599600000001
24724 24772 166120 276
24756.0996 24760 114640 245.099600000001
24753 24763 113560 262.900399999999
24747.1504 24760 124000 272
24680 24770 169880 305
24760 24849.4004 225000 377.400399999999
24823.0508 24872 167400 421.699199999999
24856 24867.0508 147400 397.7012
24830 24857.0508 95960 392.25
24855.5 24871.9492 49240 385.148399999998
24869.3496 24968.9492 198840 467.75
24935 24943.9492 119320 451.798800000001
24941.3496 24987 95360 492.050800000001
24972.0508 24980.3496 157480 490.349600000001
24968 24995 65080 510
24983.6504 25007.25 97920 525.300800000001
24991.6504 25000 71080 530
24991.6504 25026.3496 57760 549.298800000001
25011.1992 25026.4004 50000 565.349599999998
25021 25030 45120 535
25011.8008 25018.0508 41400 542.101600000002
24990.0508 24998.3008 51480 493.101600000002
24971.8008 24978.9492 56240 464.648399999998
24953.6992 24980.1992 63560 483.148399999998
24973 24977.9004 37320 466.599599999998
24971 24987 19360 470.800800000001
24980 24985.9492 14000 463.849599999998
24974.5508 24974.5508 17280 454.550800000001
24968.0508 24971.0508 13240 455.101600000002
24963.0508 24970 21880 438.949199999999
24971 24981 17840 456.099600000001
24952.5508 24953.1504 25960 390.25
24942.0508 24970 39280 397.5
24970 24990 17520 428.75
24981.0508 25004 38160 448.449199999999
25001.6992 25009.6992 38640 454.648399999998
24991 24999 18680 409.800800000001
24996.3496 25001.3496 12760 472.400400000002
24993 24996.5508 17480 452.400400000002
24991 25006.1992 7840 436.199199999999
24998 24998.1992 8360 463.199199999999
24975 24980.9492 27880 422.949199999999
24975 24997 14960 451.5
24992.9492 25013.6992 20840 452.199199999999
25006.3008 25012.75 21920 449.400399999999
25000 25000 24560 390
25000 25018.3496 22680 396.199200000003
25005.5 25025.6504 17200 374.25
25022 25065 127400 384
25042.1504 25043.0996 46760 323.099600000001
25020.6992 25024.1504 48920 292.050799999997
25024.1504 25035 36560 263
25022.0508 25033.9004 24440 273.900399999999
25006.0508 25010 19880 247
25012.0508 25034.9492 18040 274.949199999999
25006.0508 25015.0996 20280 245.099600000001
25000 25003.8496 46280 154.449200000003
24986.75 24996.6992 50720 124.699199999999
24990 25005 35440 137.949199999999
24805.6992 24830 404040 -27.0508000000009
24641.6992 24697.9492 496040 -174
24683.5 24699.25 257720 -269.699199999999
24658.5508 24720.5 180720 -223.449199999999
24682.5 24692.0508 103960 -294.949199999999
24693 24713.75 65440 -266.599600000001
24707.5508 24767.1992 102960 -227.800800000001
24723.8008 24741.0508 69680 -266.199199999999
24706.0996 24719.4004 51160 -280.599600000001
24690.0508 24735.1992 62480 -291.150400000002
24680.0996 24710.25 64600 -316.150399999999
24705.0508 24708 40640 -322
24696.9492 24820.0508 129320 -198
24820 24878.8008 401640 -119.5
24824 24907.5 162760 -71.4491999999991
24850 24895.0996 76920 -85.0995999999977
24720 24737.9004 215160 -240
24723.6992 24760 75880 -227
24755.1504 24786.9492 69680 -199
24760.5508 24810 89480 -164.550800000001
24617.1504 24651 251480 -320.050800000001
24622.4004 24649.5996 125240 -320.400399999999
24603 24607.5 122520 -373.5
24573 24573 159000 -380.150399999999
24565 24596 96520 -374
24580 24596.9004 65040 -393.099600000001
24591.8008 24623.9492 57600 -380.050800000001
24616.3496 24640 39600 -369.699199999999
24600 24613.5 43480 -385.5
24583.1504 24589.0508 46160 -412.298800000001
24586.5508 24609.6992 20920 -386.851600000002
24591.8008 24600 38240 -406.199199999999
24598.1992 24622.3008 37280 -375.898399999998
24622.4004 24627.4492 40560 -353.5
24615.6992 24645.0508 31240 -351.949199999999
24626.9004 24626.9004 20240 -386.7988
24612 24633.9004 19080 -378.849600000001
24633 24647.8008 23480 -352.199199999999
24630.9004 24644 46560 -374.349600000001
24635.25 24645 20440 -380.650399999999
24636.1504 24640.3496 8640 -424.650399999999
24606.5508 24611 35160 -432.099600000001
24598.5508 24625 35800 -399.150399999999
24612 24622 16280 -413
24603 24613.3496 16880 -420.550799999997
24580 24604.1504 55880 -405.849600000001
24575 24589.9492 34400 -445
24551.0996 24580.3496 84800 -434.75
24575.0508 24581.3008 20680 -422.548800000001
24551.1504 24575.1504 51360 -421.548800000001
24572 24598.1504 46400 -406.849600000001
24584.0508 24615 23520 -215
24594.3008 24605 14480 -92.9491999999991
24591.3008 24604.4004 19840 -94.8496000000014
24590 24635 70040 -85.5
24625.9004 24637 72480 -55.0508000000009
24625 24639.9004 27280 -73.8496000000014
24597.8496 24603.0508 31840 -164.148399999998
24582.6504 24633.4004 52640 -107.650400000002
24627.8496 24648.9004 54760 -70.5
24625 24642.25 47080 -92.9491999999991
24635.0508 24668.5996 106480 -41.6503999999986
24661 24665.8496 55360 -42.1503999999986
24656.6992 24706.9492 64080 -113.101600000002
24686.3008 24686.3008 69680 -192.5
24686.3008 24730.9004 231560 -176.599600000001
24690 24694 58520 -201.099600000001
24695.1504 24730 48240 -7.90039999999863
24713 24716.8008 45280 -43.1991999999991
24715 24745.75 24480 -41.1991999999991
24724.3008 24726.5508 36200 -83.4491999999991
24730.1504 24786.5508 65440 135.550800000001
24770 24770 154960 120.400399999999
24746.0996 24750.6992 38520 143.199199999999
24746.0508 24768 32960 195
24768 24775 25520 179
24698 24730 72720 133.099600000001
24717.4004 24746 27760 122.050800000001
24735.6504 24747.5996 28920 107.599600000001
24725 24731 20080 117.5
24725.5 24751.5 19880 162.449199999999
24731.5996 24737.0508 14000 127.351600000002
24711.3008 24728.0996 31680 128.099600000001
24728.3008 24780 73600 157.699199999999
24776 24862.4004 148320 234.9512
24835.3008 24904.9492 210760 259.898399999998
24896.6992 24945 240000 318.099600000001
24913.1504 24926.9492 78840 293.0488
24891.5 24908.9492 72560 261.148399999998
24896.5 24899 71480 255
24890 24926.1504 107600 281.150399999999
24909.8008 24910 103720 269.650399999999
24903.6504 24914.0508 83760 303.050800000001
24914 24954 133400 329
24948.75 24952.25 130480 330.25
24867 24908.9004 194800 295.550799999997
24901.0996 24902.0508 125920 297.900400000002
24884.0508 24918.0996 88640 328.150400000002
24892.9004 24900 49400 319.650399999999
24890 24902.0996 31080 320.7988
24890 24895 34160 319.849600000001
24885 24900.1504 37280 302
24885 24892 26200 277
24888.5508 24915 31960 310
24915 24944 42640 339.599600000001
24942 24947.4492 105920 312.449199999999
24927.1992 24929.1504 33880 292.150399999999
24925.0996 24934.6504 18040 294.75
24925 24943.9492 30280 340.898399999998
24926 24930 17520 296.599600000001
24903 24919.5996 41600 270.699200000003
24908.0508 24909.9492 21840 267.699199999999
24890.3496 24898.9492 42000 230.349599999998
24863.75 24884.8496 73080 219
24875 24881 16800 174.050800000001
24871 24888.9004 22760 202.599599999998
24887.3008 24900.0508 27360 169.150400000002
24860 24867.6992 75480 173.699199999999
24836 24840 70200 110
24835 24843.0996 72200 126.2988
24842.9492 24842.9492 55320 97.1991999999991
24815.1992 24822.1992 121720 95.6483999999982
24819.3008 24848 57840 61.4491999999991
24839.1992 24845 24520 75
24832.0996 24853.5996 23800 102.900400000002
24855 24888 50280 120
24864 24878.1504 30440 103.150399999999
24877.5996 24880 19000 150
24872 24881.5508 10640 135.550800000001
24875 24875.0996 12040 127.5
24868.25 24880.3008 9320 149.300800000001
24878.3496 24923.8008 100200 172.300800000001
24912.6504 24912.6504 62160 175.599599999998
24910.0996 24942.9492 40280 214.849599999998
24918 24922.9004 40720 142.900399999999
24919.1992 24927 18400 64.5996000000014
24918 24926.6992 15800 21.75
24920 24922.9004 10800 -22.0996000000014
24894.9492 24905.9004 25760 -21.0488000000005
24906.0508 24913.9492 14960 5
24900.1504 24908.9004 21000 9.90039999999863
24895.5508 24909.4492 14760 -16.7011999999995
24905.3496 24967.5996 72200 57.5996000000014
24963.6504 24986.25 149520 72.1991999999991
24982 24982 118080 28
24950.25 24967.8496 42600 15.5996000000014
24961.0508 24978 27320 69.0996000000014
24951.6504 24960.4004 24760 58.3495999999977
24955 24965 19800 46.9003999999986
24902.4004 24940 76720 40
24926.5508 24941 28760 38.9003999999986
24911.3008 24915 31680 20
24822.3496 24865.9004 195880 -34.25
24838.9492 24855.0996 65280 -36.9003999999986
24811 24838.1504 93240 -76.8496000000014
24816.0508 24853.9492 61400 -90.0508000000009
24842.4004 24875.4004 61880 -72.0488000000005
24845 24858.9492 52680 -70.2011999999995
24856.4492 24916.5 48680 -18.1503999999986
24905.1504 24956.9492 144840 13
24923.1992 24930.8496 71120 0.849600000001374
24880.9004 24899.0508 63320 -20.5488000000005
24899 24906.4004 39520 -3.54880000000048
24866.6504 24878.9004 43240 -20.0488000000005
24878.0996 24896.3496 37720 11.5
24896.0508 24909 49280 28
24851 24863 103920 -25.9003999999986
24827.9004 24843 117680 -57.0508000000009
24811 24818.9492 128760 -48.75
24791.0508 24795 190600 -45
24715 24715.3008 140440 -127.7988
24692.5 24734 128080 -108.949199999999
24723 24732.5 73200 -89.6991999999991
24727 24760 88120 -88
24739.6992 24757.0996 43200 -87.9003999999986
24756.5508 24796 69320 -57.5996000000014
24742.5996 24744.9004 62800 -143.099600000001
24742.25 24751.1504 30880 -127
24734 24754.9004 28640 -125.099600000001
24754.9492 24778.4004 49320 -103.150400000002
24766.1504 24785.9004 42960 -89.1992000000028
24773.0508 24780 54000 -100.300800000001
24755.1992 24781.9004 56560 -141.900400000002
24755.0508 24768.8008 31720 -143.849599999998
24766.1504 24769.9492 22280 -173
24755 24780 34400 -142.900399999999
24770 24816.0508 116240 -110.949199999999
24803 24808.9492 47800 -117.75
24805.0508 24834 26120 -88.9003999999986
24813.75 24819 47920 -86.9003999999986
24791.5 24802.0508 32000 -111.898399999998
24802.0508 24830.0996 25840 -78.8007999999973
24816.0508 24853.0508 68040 -56.3983999999982
24837.3496 24844 118080 -123.599600000001
24840.1504 24848.3496 29560 -137.900399999999
24830.1504 24837 63720 -145
24827 24833 66480 -134.849600000001
24786.0508 24803.75 72040 -174.25
24798 24801.8496 38160 -158.550799999997
24788 24805.0508 62000 -159.949199999999
24789 24793.0508 40240 -146.949199999999
24766 24784.9004 80520 -156.099600000001
24781.0996 24808 51480 -107
24806.0508 24808.0508 33400 -57.8495999999977
24797.1992 24825 31960 -30.0996000000014
24795 24799.5 22160 -38.6503999999986
24767 24775.9004 47600 -78.0488000000005
24772.8008 24784.9492 30440 -90.4511999999995
24775 24804.0996 39960 -54.8495999999977
24801 24813.3008 33080 -103.199199999999
24780.0508 24794.6504 16920 -162.2988
24781 24790 16720 -140.849600000001
24790.0508 24801 13480 -98.0508000000009
24801 24812 13360 -94.4003999999986
24800.0508 24824 24160 -54.9003999999986
24810 24817 21880 -79.3496000000014
24798.5 24800 11400 -109
24795.0508 24796.0996 13560 -66.9003999999986
24732 24755 102320 -88
24732 24783 64240 -35.9491999999991
24761.0508 24770.1504 28120 -24.8496000000014
24750 24783.0996 45240 67.7988000000005
24786.5 24810 62840 76
24801.5996 24801.5996 71160 69.0996000000014
24795.6992 24813.9492 20720 53.9491999999991
24786 24806.5996 20160 49.5
24760.0508 24764.3496 35480 -31.6503999999986
24726 24732.25 87680 -12.6503999999986
24725 24756.6992 67200 5.54880000000048
24720 24739.9004 69920 -15
24715 24724.0996 66400 -54.3007999999973
24701 24735.9004 67680 -50
24728.4492 24743.0996 114920 -36.9003999999986
24643 24663.1992 230920 -118.7012
24643.8496 24673 120680 -95.8008000000009
24637 24657.25 73560 -112.699199999999
24611.6504 24632.0996 103000 -147.900399999999
24601.0508 24646 100800 -170.050800000001
24636.1504 24651.9004 59200 -157.0488
24581 24600 97840 -234
24575 24606.9492 85760 -212.050800000001
24566 24588 88320 -214.050800000001
24586.5996 24621.0508 106040 -209.0488
24608.0508 24617 82040 -236.050800000001
24614 24639.8496 138280 -204.150399999999
24590.1504 24644.0508 214320 -204.2988
24549 24560.1992 201760 -276.800800000001
24503 24544.5508 209680 -288.449199999999
24512.0508 24560 78120 -243.75
24553 24565 70840 -236.849600000001
24535.1504 24564.8496 32560 -240.2012
24515 24525.25 66160 -267.800800000001
24505 24535.9492 48280 -248.951199999999
24479.3008 24491.4004 97600 -316.599600000001
24456.4004 24473.8496 88840 -334.201199999999
24444 24467.9492 55040 -357.050800000001
24465.3496 24493.5996 44600 -305.900399999999
24485.0996 24486.1504 36280 -289.75
24474.1504 24495.0996 24320 -289.849599999998
24481.9492 24499.5508 20440 -304.5488
24471 24473.8496 19120 -339.4512
24438.9004 24450 52320 -344.650399999999
24443.5996 24455.0508 27560 -334.949199999999
24443.4492 24455 36840 -346
24450.3496 24467.0508 19400 -344.949199999999
24452.3008 24469.75 10240 -354.25
24460.0508 24466.9492 10320 -350.050800000001
24466.6504 24482.8496 16920 -317.150399999999
24463 24480 14840 -316.099600000001
24467 24478.25 16160 -276.75
24445 24450 37480 -333
24415.6504 24442.4004 76320 -327.75
24415 24434 48120 -349.099600000001
24423.9492 24431 15600 -379
24412.5996 24412.5996 17080 -389
24405.25 24425 30800 -388.949199999999
24412.0996 24437 16440 -369.599600000001
24435.0996 24487.9492 70960 -276.400400000002
24460.3008 24470 69480 -262.25
24446.5996 24454 21080 -302.699199999999
24440.25 24458 15320 -281.900399999999
24447 24450.9004 24440 -273.199200000003
24413.0508 24418 48480 -317.900399999999
24363.9492 24376.5508 177600 -366.5488
24325.9492 24344 119080 -319.199199999999
24335 24359.9492 49040 -313.050800000001
24353.4004 24360 38440 -297.25
24313.25 24332.4004 59600 -299.699200000003
24320 24335.0508 41680 -310.949199999999
24335.0508 24359.9492 32240 -291.9512
24325.0996 24350 33080 -250
24325.8008 24343.0996 18480 -263.849599999998
24332.9492 24365.75 25040 -222.25
24341.5508 24369.4004 11280 -251.650400000002
24352 24362.6992 63160 -254.300800000001
24358 24365.1992 16320 -274.650400000002
24365.1992 24394.8008 50880 -249.25
24380.75 24396 37840 -164.199199999999
24335 24341.8008 50440 -202.75
24314 24321.6504 55760 -238.349600000001
24280 24300 121880 -265
24262.25 24279.25 80520 -285.599600000001
24272 24283.75 32960 -241.5
24266 24296.1992 50480 -239.75
24268.4004 24279.0996 28680 -212.300799999997
24275 24289 25280 -184.849600000001
24284.25 24285 46200 -182.949199999999
24257.1504 24279.8496 47800 -213.75
24270 24296.0996 28040 -190.050799999997
24290.25 24308.0508 45800 -187.0488
24288 24296 55040 -203.550800000001
24294.6504 24320.0996 68240 -153.75
24315.25 24363.5508 73480 -86.4491999999991
24341.4492 24404.9004 178800 -50.1504000000023
24363.4004 24370 71600 -85
24302 24307 92800 -160.050800000001
24280.6992 24332.0508 93360 -137.699199999999
24322 24347 55920 -119.949199999999
24327.9492 24343.8008 95720 -139.0488
24330 24335 91480 -145
 24240 24280 169880 -198.25
24201.3496 24219.5 168680 -230.5
24206.0508 24260 90640 -182.400399999999
24253.9492 24287.4492 106640 -146.550800000001
24288 24316.0508 123000 -114.949199999999
24279.0996 24301 62680 -111.599600000001
24291.0508 24315.0508 46600 -109.949199999999
24306 24308 42480 -129
24291.5 24312.9492 38520 -175
24265 24280 46440 -190
24272.3496 24295 38840 -159
24284.9004 24302.0508 39040 -155.949199999999
24280.6992 24280.6992 27400 -170.2012
24275.8496 24292.5 26160 -125.5
24281 24305.9492 13560 -70.6016000000018
24295.4004 24300.5508 15280 -43.4491999999991
24295 24297.75 30840 -62.1991999999991
24292 24292 11320 -68
24281 24285 16640 -47.4003999999986
24287.5996 24301.5508 16760 -33.5
24301.25 24318 34640 -41.9491999999991
24285 24285 30160 -65
24283.0996 24294.0508 25720 -49.0488000000005
24283.6992 24303.8496 18560 -61.9003999999986
24297.9004 24341.0996 67200 -28.3007999999973
24325 24382.9004 115960 20.2011999999995
24362.75 24395.0508 108000 29.8516000000018
24372.9492 24378.0508 56600 -16.75
24370 24390.0996 32200 -5.90039999999863
24390 24410.5 81920 68.6991999999991
24390.4004 24390.6992 45560 69.0488000000005
24362.3008 24390 43800 90
24371 24376.5 19520 97.25
24369.3008 24377.9492 10880 94.1991999999991
24376.9492 24387.25 12080 91.0508000000009
24375 24411.0508 21400 131.9512
24385 24388.9004 24600 99.9003999999986
24336.0996 24354.0508 71120 69.0508000000009
24330 24349 29080 69.1503999999986
24340.0508 24375.6992 29560 79.5995999999977
24361.0508 24368.9004 12840 60.8495999999977
24342 24348.0508 21880 52.0508000000009
24338.25 24342.5996 14760 22.5
24338 24339.9492 19320 -23.6016000000018
24291.25 24310 89960 -94.9003999999986
24286 24325 50440 -45
24295.0996 24297.5 17600 -9.5
24296.1992 24307 19880 -25.0508000000009
24215 24235 150440 -112
24188.9004 24198.3496 152040 -145.4512
24192.6992 24230 52040 -105
24200 24201.4492 31480 -78.5508000000009
24207.0508 24270 55400 50.5
24225.5996 24243.5 47520 -16.5
24212.0508 24235 30440 -52.4491999999991
24213 24232.6504 22160 -83.4004000000023
24212.5 24214.9492 22320 -86.0508000000009
24196.3496 24204 46520 -111.050800000001
24203.0508 24231.9492 23040 -76.0508000000009
24221.5 24234.5 40200 -78.4491999999991
24215 24217 39800 -63
24220 24243.0996 33520 -51.9003999999986
24225 24235.0996 18280 -66.9511999999995
24231.3496 24266.8008 113680 -13.8983999999982
24244.9492 24258 70560 -34.5
24161.3008 24188.9492 129680 -117
24152 24160 88360 -140.550800000001
24135.3008 24146.5 108280 -151.25
24141 24175.5 72880 -116.5
24170.75 24198.5996 96240 -86.4003999999986
24194.5996 24210 78840 -91.5508000000009
24185.9492 24198.8008 55080 -119.199199999999
24182 24240.1992 102240 -44.8008000000009
24235.5996 24261.8496 106400 -32.2011999999995
24246.5508 24278 94160 -25.8496000000014
24351.0996 24437.1992 238600 96.0995999999977
24415.6992 24428.8008 143280 45.9004000000023
24399 24418.0508 74920 23
24387 24425.5 80440 47.4491999999991
24396.8496 24401.5508 47160 11.4511999999995
24396 24409.5508 31920 -0.94919999999911
24387.5508 24413.5 31760 22.8008000000009
24399.75 24440.6992 68920 50.6991999999991
24431 24475.8496 154640 99.3496000000014
24475.1504 24491 164640 113.050800000001
24475.0996 24483.5996 45680 96.3496000000014
24465.6504 24488.8496 58400 77.7988000000005
24478.4492 24492.5 21520 103.599600000001
24485 24485 21920 130.949199999999
24478 24487.1504 16200 138.150399999999
24455.9492 24458.9492 59800 83.25
24457.25 24474.4492 29280 105.5488
24470 24470 15760 121.949199999999
24461.1504 24469.0508 17400 126.4512
24468.3008 24475.75 15480 135.800800000001
24464 24487.9492 22040 177.949199999999
24474.8496 24482 6800 157
24480.8496 24512.9492 90760 215.449199999999
24500 24505 54080 198
24492 24496 23480 261
24482.0508 24490 22000 291.650399999999
24475 24481.25 17600 251.25
24477.4004 24490.25 12640 288.800800000001
24465.75 24475.0996 19600 205.099600000001
24443.4004 24450 72280 206.5
24446.25 24448.1992 31320 213.199199999999
24415 24439.9492 79320 207.2988
24421 24431.9492 29960 217
24404 24404 65080 200
24385 24401.5 100080 169.550800000001
24396.25 24414.9492 32160 180.449199999999
24400 24410 34120 193
24402.4004 24424.5996 18240 181.5
24410 24417.3008 19240 182.2012
24390.9004 24401 40800 134.199199999999
24353.0996 24369.9492 85080 111.949199999999
24331.75 24350 110680 161.050800000001
24333.1504 24365.6992 51280 205.699199999999
24357.0508 24380 26920 233.5
24329.9492 24337.8496 52560 162.349600000001
24333.5996 24373.6992 39720 175.099599999998
24353.4004 24362.9004 17440 152.900399999999
24329.6992 24329.6992 39400 130.898399999998
24310.4004 24328.8008 100920 88.6016000000018
24327 24351.1504 40480 89.3007999999973
24350.0996 24366.5996 67120 88.5996000000014
24360 24380 43320 -57.1991999999991
24360 24361 40480 -67.8008000000009
24346 24381.9492 35360 -36.1016000000018
24358.0508 24359.9492 18800 -65.5508000000009
24344.9492 24357.0508 20320 -44.5
24332.1504 24344 29960 -65.5508000000009
24315 24332 64320 -81.5
24326.1992 24330.0996 28120 -110.599599999998
24296.0996 24308.6504 87200 -167.199200000003
24300 24335.0508 37320 -155.949199999999
24329 24342.0508 38000 -141.5488
24333.5996 24337 27040 -151.849600000001
24301.9004 24303 46080 -189.5
24278.5996 24296.75 94920 -188.25
24272 24291.6992 62200 -195.4512
 24251 24270 125920 -188.949199999999
24265 24303.5 46520 -170.949199999999
24271.6992 24280.25 36400 -189.75
24280 24319.9004 60520 -149.150400000002
24297 24309 28720 -166.75
24308.3008 24326.75 57760 -161.199199999999
24306.6504 24326.5 65600 -155.5
24320.6504 24344 102120 -168.949199999999
24330.0996 24340 112640 -165
24256.9492 24265 133560 -231
24250 24289 103720 -201
24288 24305 97240 -176.25
24292 24309.9492 44480 -180.300800000001
24307 24330 105560 -145.099600000001
24315.8008 24319.1992 65160 -130.800800000001
24315 24330 52560 -118.199199999999
24315.1504 24322 56680 -117.949199999999
24319 24328 41920 -103.949199999999
24305.0508 24321.6504 55360 -82.3496000000014
24311 24321.5 19680 -80
24321.4492 24333.8008 32160 -81.1483999999982
24330.1504 24354.25 101440 -55.75
24337.9492 24340.1992 27000 -84.4004000000023
24332.9492 24339.0508 14360 -78.25
24333.6504 24342.3008 13600 -58.6991999999991
24335 24346 18760 -23.9491999999991
24342.3008 24353.0508 31240 3.05080000000089
24337.5996 24341 15360 -24.6991999999991
24321.1504 24325.0508 24840 -54.9491999999991
24311.0996 24317.3496 37280 -20.5
24307 24330 31000 -43.6991999999991
24308.1992 24325 17040 -37.9003999999986
24322.0508 24333.0508 13560 3.35160000000178
24316.5996 24323.8496 15480 -4.95119999999952
24300.8496 24310 29280 -41.1503999999986
24285.0996 24289.9004 43640 -76.6992000000028
24280 24303 53080 -77
24290.0996 24294.5 17440 -66.5
24280 24282.75 29240 -99.1991999999991
24260 24266.0508 68160 -93.8983999999982
24264.3496 24269.6504 38920 -87.4004000000023
24244.0996 24253.8008 76440 -90.1991999999991
24232.3496 24244 65800 -88
24228.0508 24240 54480 -90.0996000000014
24230.0996 24238.8496 34480 -69.8007999999973
24236.0508 24266.8008 58600 -68.25
24265.5996 24280 55480 -62.0508000000009
24265.0996 24275 16760 -62
24253 24265.3496 16920 -37.6503999999986
24260 24262.6992 22720 -34.0508000000009
24261.25 24280 19440 -11.6991999999991
24275 24286.3496 26320 16.3496000000014
24281.0508 24290.9492 39280 -12.5508000000009
24258.3496 24261.25 39800 -19
24255 24258.0508 15040 -61.8495999999977
24240 24250.4004 34000 -58.5996000000014
24196.3496 24204.5508 149640 -122.199199999999
24200.5508 24231 75640 -95.5
24200.1992 24210 61800 -134
24208 24212.4492 38200 -127.550800000001
24173 24190 98560 -75
24184.9492 24220 46640 -69
24208.5508 24235.1504 43640 -69.8496000000014
24231.5508 24247.25 44720 -62.6991999999991
24235 24248.75 41640 -81.25
24226.8008 24233.25 38720 -85.9491999999991
24233.25 24252.8008 26240 -77.1991999999991
24238.1992 24296.4492 114280 -25.5508000000009
24285 24295.6992 107280 -32.3008000000009
24295.0996 24305.5508 81920 -16.0995999999977
24275.25 24275.25 57560 -46.25
24240 24244.25 69400 -89.5508000000009
24242.1504 24255.3008 30280 -98.9491999999991
24220.0508 24224.6992 47760 -115.5
24201 24202.9004 54400 -136.150400000002
24200 24206.9004 43520 -135.400400000002
24196.25 24215.0508 43480 -130.949199999999
24180.5508 24187.4004 70360 -165.650400000002
24188.4492 24205 45080 -136
24182.0508 24189.6992 54000 -135.351600000002
24159.9492 24172 107160 -145.349600000001
24162.6504 24195 79960 -135
24167 24171.5996 88960 -153.400399999999
24111 24112 154520 -221.050800000001
23745 23789 216720 -534.849600000001
23723.5996 23736.9492 129280 -573.050800000001
23683.8008 23718.1992 154200 -571.7012
23720.4004 23756.8496 66800 -546.150399999999
23730 23737.9492 51520 -556.550800000001
23730.0508 23738 34680 -544.75
23725.0508 23748.1992 46200 -517.851600000002
23726.0508 23732 30320 -537.650399999999
23727 23735 43840 -518.800800000001
23732 23736 45080 -508
 23725 23730.6992 21160 -509.300800000001
23710 23722.6504 43720 -516.199200000003
23712 23724 34520 -542.800800000001
23722.9004 23729.9492 17600 -550.050800000001
23692.0508 23698 39160 -577
23697.0508 23709.8008 29600 -555.548800000001
23696.5996 23715.9004 24240 -546.7988
23710 23731.9004 13880 -548.099600000001
23727 23736.1992 21880 -550.150400000002
23728.0996 23733 11520 -557.949199999999
23730.0996 23731 29560 -530.25
23722 23726.9492 17520 -531.101600000002
23690 23694.25 50680 -556.150399999999
23671.5508 23698 60240 -506.550800000001
23671.8496 23684.0508 40560 -546.949199999999
23656 23669.8496 52800 -540.150399999999
23655.4004 23688 31000 -524.449199999999
23672 23675 20880 -515
23654.4492 23654.4492 27760 -565.550800000001
23641 23647.4492 47480 -587.7012
23637.9492 23661.9004 66040 -585.349600000001
23654.5996 23656.0508 32160 -592.699199999999
23643.5508 23654.3008 17240 -578.949199999999
23635 23650.25 18000 -602.550800000001
23636.3008 23650 17960 -646.449199999999
23634.4492 23643 24320 -652.699199999999
23635.0996 23655 22280 -650.550800000001
23655 23664 28440 -611.25
23663 23686.8496 66400 -557.400399999999
23665 23666 54160 -589.300800000001
23656 23682.4004 20200 -542.2988
23673.0996 23678.5 15400 -524.400399999999
23676.3496 23685.6504 15800 -521.25
23682.5508 23696.0996 30920 -518.9512
23686 23713.0508 76080 -474.349599999998
23700 23705 26400 -500
23690 23709.9492 25880 -479.75
23715 23731.1504 58040 -440.849600000001
23720 23740 60200 -455
23723.8008 23740 61320 -431.599600000001
23733.5996 23765 73160 -347
23730.25 23746 108240 -43
23735.0508 23748 36480 11.0508000000009
23705.5 23720.5508 68200 2.35160000000178
23702 23706.1504 23280 -50.6992000000028
23672 23679.8008 82000 -58.1483999999982
23675.3496 23683.9492 36080 -54.0508000000009
23681.6992 23700.3496 21760 -47.8495999999977
23686 23698 28400 -34
23674.0508 23675.0996 24360 -59.9003999999986
23657.3496 23663.0996 54400 -72.9003999999986
23655 23682.75 30240 -47.9491999999991
23681.9492 23712.6504 37560 -10
23674.4004 23682.5 40080 -41.5
23651 23660.1992 47960 -69.75
23660.0508 23684.75 35200 -13.25
23663.9492 23664.75 22920 -45.0508000000009
23658 23672.75 41480 -43.1503999999986
23672.8496 23736.25 135800 4.34960000000137
23721.5508 23745 95040 8.80080000000089
23712.0508 23712.0508 67400 -20.9491999999991
23700 23700 71920 -31
23663.4492 23672.5996 119520 -54.3495999999977
23666 23675 100480 -19.25
23666 23675 100480 -23
23668.4492 23756.5 169080 72.4491999999991
23711 23719.9492 69720 50.0995999999977
23710 23767.5996 55560 79.5996000000014
23735 23740.0508 69840 65.0508000000009
23735.25 23755 55480 100.550800000001
23746.0996 23769.5 64960 122.050800000001
23736.0508 23741.0508 41120 79.1504000000023
23735.5 23756.5 43120 100.449199999999
23756.5 23766.3496 42400 112.0488
23750 23756.75 29160 106.5
23756.75 23767.9004 15400 117.900399999999
23741.75 23743.6992 31440 100.699199999999
23739.25 23749 15600 94
23740.5508 23742.9004 26840 78.9003999999986
23743.5 23744.0996 18440 57.25
23740 23740.0508 15200 74.0508000000009
23726 23732.1504 28920 49.75
23731.3008 23747.0508 12720 68.5508000000009
23742.0996 23745.9492 67320 60.2988000000005
23722 23723.5 47440 27.4003999999986
23710.5996 23752.3008 75560 39.25
23749.25 23771.1504 48480 66.1503999999986
23770 23794.5 88680 84.5508000000009
23785.5 23789.9492 30800 58.7988000000005
23775 23800.1992 21760 60.1991999999991
23785.0508 23791.0508 17040 51.0508000000009
23774.0996 23790.5 13960 25.5
23780 23799.8496 17920 53.8496000000014
23787.9004 23803.5996 15520 55.5996000000014
 23798 23811 67400 90.4491999999991
23806 23824.6504 42800 118.5
23821.0996 23844.9492 67760 165.148399999998
23844.9492 23865 106920 181.050800000001
23860 23878.0508 84600 177.7012
23866.5 23880 27080 182
23868.3008 23869.75 34160 194.650399999999
23863.0508 23883 15320 219.900399999999
23881 23902.0508 107080 219.300800000001
23905.0508 23910 46120 197.349600000001
23877.4492 23895 41800 212.5
23886.6992 23917.9492 25040 257.75
23914.0996 23920.5508 47720 235.800800000001
23901 23930.3496 29840 265.599600000001
23931.3496 23954.5508 92800 281.800800000001
23935.0508 23945 38400 208.75
23925 23930 25120 185
23908.5996 23924 28920 211.949199999999
23906.9492 23938.0508 21520 238.050800000001
23912.3496 23915 23360 242.400399999999
23902 23918.6992 26880 243.699199999999
23911.9492 23922.9004 12360 247.900399999999
23920.9004 23964.5508 54800 208.050800000001
23953.8008 23983.9004 101640 263.951199999999
23968.25 23999.5508 81200 231.9512
23986.1992 24008.75 81120 268.699199999999
24002.4492 24023 81760 268
24001.3008 24007.1504 56600 237.650399999999
24006.4492 24029.9492 34800 288.898399999998
24025.0508 24059.6992 73720 303.199199999999
24021.9492 24027.5 51640 261.150399999999
24006.9004 24016.0508 66120 259.300800000001
24016.8496 24037.3008 20080 269.400400000002
24018.0508 24047.4492 49480 303.75
24046.0996 24087.25 108560 338.25
24085.0508 24115.0508 112200 372.150400000002
24114.3008 24136 64160 391.900399999999
24134 24176.6992 100520 436.648399999998
24155.75 24200 90080 467.849600000001
24170 24170 81920 422.949199999999
24169.5 24232.5508 88160 486.601600000002
24234.0508 24290 118240 566.5
24287.6504 24302.3008 130040 550
24264.9492 24280.8008 122960 509.650400000002
24281.0508 24298.9004 89400 504.400399999999
24296.5508 24307.4492 114120 517.5
24381.4004 24395.9492 269920 595.75
24372.0996 24417.4492 111960 626.398399999998
24414 24461.0996 132160 670.599600000001
24461.1504 24489.9004 149360 690.050799999997
24465 24491.9492 97360 688.349599999998
24483.6504 24498.0996 90440 687.099600000001
24454.9004 24456.0996 49880 631.449200000003
24422.75 24445 124080 600.050800000001
24439 24450.0508 33320 585.050800000001
24417.0508 24419.0996 52200 541.0488
24424.8008 24432.0508 27200 552.050800000001
24405.5996 24430 45760 560.25
24428 24444 45800 561
24443.0508 24454.0996 27760 552.048800000001
24430 24434.1992 18120 524.199199999999
24417.9492 24420.0508 76360 525.050800000001
24404.0996 24408.75 33880 490.800800000001
24387.75 24403 51960 482.449199999999
24396 24418.8496 24840 488.5
24401.0508 24406.8496 30960 452.298800000001
24405 24411 13840 466
24411 24428.9492 17000 498.949199999999
24400 24402.1504 24240 478.150399999999
24352 24375.9492 96360 437.898399999998
24366.8496 24383 37920 468
24370.0508 24381.9004 20080 463.2012
24328.9004 24337 88400 414.099600000001
24316 24323.8496 80880 359.2988
24320 24345 36480 361.099600000001
24289 24304.6992 85040 305.148399999998
24290.1992 24338 38720 329.25
24333.1504 24357.1992 37360 334.199199999999
24341 24358.4492 39840 351.2988
24353.0508 24369 19840 339.050800000001
24366 24428 94840 368.300800000001
24404.0508 24418.0508 32760 390.550800000001
24409.4004 24436.25 39640 420.199199999999
24435.25 24471 103640 433.699199999999
24431.8496 24440.5 104680 393.050800000001
24383.8008 24415 97560 327.75
24412.8008 24459.9492 66000 344.898399999998
24434.1504 24454.0508 93360 318.050800000001
24418.25 24425.0996 83000 248.400400000002
24413.8008 24442.9004 53440 242.900399999999
24422.9492 24433.0508 35280 263.050800000001
24426.5996 24438.5996 61160 206.0488
24417 24430 44480 140
24422.25 24432.6504 40520 130.349599999998
 24376 24385.5508 77680 104.75
24335.1504 24365.1504 96640 66.25
24343.4004 24351.0996 41720 43.6504000000023
24336 24420 92600 24.0508000000009
24405.5508 24406.3008 82240 -11.1483999999982
24396.5 24415 36640 -46.0996000000014
24414 24422.3496 42800 -67.5507999999973
24386 24390 76400 -101.949199999999
24357.4004 24384.4004 76320 -113.699200000003
24384.5508 24398.9004 30640 -57.1992000000027
24398.5 24414.5 35120 -30.5
24395.3008 24410.8496 38680 -39.2011999999995
24387.6992 24414.3496 61600 -4.75
24401.1992 24411.0996 42000 -20.9511999999995
24403.8008 24442.8496 63120 12.8496000000014
24421.5996 24433.5508 61600 -10.4491999999991
24413.1504 24444.9004 30080 -9.19920000000275
24392 24392 45840 -42.1991999999991
24355 24360 89760 -60.0508000000009
24341.25 24418 81520 9.25
24374.8496 24394.6504 58080 -8.34960000000137
24389.9004 24389.9004 47840 -28.9492000000027
24385.5508 24395.5508 33960 -11.2988000000005
24380.5996 24393.5 51360 -17.5
24392 24411.9004 48920 -17.0488000000005
24386.6504 24401.8496 80360 -0.30079999999725
24391 24406 88400 30.0508000000009
24252.6992 24269.3496 133080 -113.650399999999
24260.0508 24276.9004 89880 -105
24239 24253.9004 76280 -83.0996000000014
24226 24244.9492 70840 -78.9004000000023
24242.0508 24272.0996 72000 -72.9003999999986
24270 24299 68120 -5.69919999999911
24256.9004 24264.9492 87000 -73.0508000000009
24259.3008 24279 50560 -78.1991999999991
24271.9004 24278.0996 36920 -80.3495999999977
24275 24282.1504 27080 -86.8496000000014
24256.1504 24261 36240 -167
24244 24249.9004 20520 -168.150400000002
24245.4492 24255.0996 22240 -181.150399999999
24255.0996 24276.0996 20400 -194.900399999999
24257.9492 24265 18520 -175.5
24245.0508 24245.0508 20920 -169.949199999999
24243.0508 24259 22400 -200.949199999999
24255.0508 24268 21920 -186.050800000001
24254 24255.8008 18160 -169.2988
24251.0996 24252.0508 17360 -190.849599999998
 24251.25 24258.0508 20720 -175
24254.0996 24268 32800 -170.599600000001
24262.8008 24274.5 25720 -155.5
24261.5 24268.6992 14640 -163.9512
24268.6992 24273.3496 32800 -112.2012
24272.1992 24286.1504 36880 -79
24278.4492 24321.0996 66040 -30
24315.0508 24334 128000 -86
24330.1992 24345 41160 -61.3008000000009
24335 24342.3008 44160 -72.6991999999991
24332.4004 24343.6992 29960 -78.6504000000023
24314 24319 27560 -71
24306.6504 24314 28120 -70.4003999999986
24297.5508 24325 27800 -73.9003999999986
24320.0996 24334.9492 30880 -79.5508000000009
24322.9004 24324 14240 -86.8496000000014
24318.9492 24320.0508 29320 -94.2988000000005
24310.4492 24313.4004 15000 -97.6992000000027
24291.6992 24309.4004 25720 -133.449200000003
24297.9492 24307.8496 35000 -125.7012
24307.8496 24339.4004 25640 -105.5
24330 24340.1504 42640 -51.8496000000014
24321.3008 24325.9004 18280 -34.0996000000014
24309.75 24313.75 14280 -104.25
24301 24318.3008 17560 -76.3495999999977
24305.8008 24311.0996 11920 -78.8007999999973
24270.5996 24284.0996 70560 -111.4512
24260.3496 24263.9004 23920 -129.599600000001
24260 24274.6992 37520 -137.2012
24252.3008 24270.8008 48560 -131.0488
24248.3496 24255 46400 -151
24245.0508 24316.1504 42040 46.8007999999973
24267.5508 24290.8496 29800 13.9492000000027
24268.8496 24290 18880 36.0996000000014
24287 24303.1992 25360 58.25
24292.0996 24308 26520 35.9003999999986
24297.0996 24310.0508 22480 11.0508000000009
24277.75 24285.0508 42120 20.1016000000018
24273 24283.9004 28480 4.90039999999863
24277.8496 24286.9492 12320 8.84959999999774
24275 24288.1504 21560 6
24277.5 24307.0508 46720 46.0508000000009
24287 24295.25 24160 45.3496000000014
24279.6504 24283.6992 28840 28.5995999999977
24276.6992 24291.75 19640 15.6503999999986
24237 24248.0996 60200 -16.9003999999986
24246 24268 44720 22.9491999999991
24257.3008 24320.6992 63680 61.6991999999991
24302.75 24349 113880 81
24282.5996 24321.5 155880 65.6991999999991
24243 24256.8008 165920 4.75
24234.8008 24249.4492 103640 -8.60160000000178
24245.8496 24260 85800 -8
24256.5 24266 96480 -8.5
24260.0996 24262.9492 175240 -5.75
24283.9492 24305 165800 31.6503999999986
24298.5996 24325 82760 38.8496000000014
24301 24301.0508 37200 -20.0488000000005
24240.1992 24252.9492 110600 -81.0508000000009
24245.9004 24263.4004 47360 -81.5996000000014
24250.0996 24258 37040 -84.3008000000009
24210 24211 114200 -132.699199999999
24192.8008 24202 100720 -117
24155 24185 114360 -129
24175 24190.0508 45080 -134.949199999999
24187.8008 24192 41000 -142.949199999999
24192.0508 24214.4004 25440 -109.599600000001
24211 24225 38800 -95.0508000000009
24220.0996 24222.0508 32160 -91.3495999999977
24215 24216.3008 21680 -93.0995999999977
24215 24215 22400 -92.8496000000014
24213.6504 24226.3496 30720 -113.050799999997
24215 24218.5 12160 -121.650399999999
24217.0996 24232.8496 10640 -93.0507999999973
24220 24230 10920 -83.75
24212.1992 24220.0508 12880 -98.25
24220 24236.1992 17000 -74.9004000000023
24234.1504 24275 56200 -9.09960000000137
24249.4492 24270 38800 6.09960000000137
24262 24265 35880 -9.69919999999911
24265.4004 24289 50040 18.1991999999991
24265.0508 24286 29600 31
24256 24257.1504 23600 -59
24245.25 24260.0996 20400 -30.75
24249.6504 24267.9492 16000 -22.0508000000009
24267.5996 24272.1992 17120 -31
24266.0508 24271 9720 -37
24258.0508 24258.0508 7280 -52
24250 24255 13840 -30.0508000000009
24253.0996 24264.5 7800 -19.4003999999986
24258.8008 24265.0996 7160 -21.8495999999977
24259.9004 24263 5520 -25.1503999999986
24246.6504 24250.0996 9720 -56.9511999999995
24246.0996 24249.5 9360 -45.75
24207.9004 24234.9492 59720 -48.75
24230 24252.9004 14120 -38.8496000000014
24242.0996 24243 5040 -5.09960000000137
24242 24283.3496 30640 15.3496000000014
24274.4492 24291.75 86840 -28.9491999999991
24270 24274.9004 30520 -74.0996000000014
24254.5508 24270 18920 -51.5
24268.0996 24275 7640 18.1991999999991
24270 24300.5996 17760 51.1504000000023
24291.0996 24315 56880 55
24310 24314.5 70440 48.5
24308 24310.9492 19280 48
24310 24349.5508 38960 44.5508000000009
24344.4004 24408.1992 180680 83.1991999999991
24380.3496 24394.9492 89360 93.8983999999982
24388.6504 24394.9492 34880 142
24376.8496 24395.6992 33400 132.298800000001
24351.3008 24365.3496 30800 107.349600000001
24358.0508 24392.0996 15440 181.099600000001
24361.0508 24383.3008 20400 181.300800000001
24378.0508 24380 14360 195
24370 24370.0508 9840 180
24368.6992 24382 10160 190
24371.3008 24378.5996 20360 164.199200000003
24322.0996 24345.0508 59800 120.050800000001
24315 24336.1992 37880 114.148399999998
24330.8496 24360 22600 143.699199999999
24356.5508 24385 52600 170
24380 24382.0996 31760 155.75
24353 24375.8496 29240 157.349600000001
24370.3496 24400.1504 30600 167.300799999997
24383 24425 76920 195
24408.0996 24435.75 67640 215.699199999999
24422.0508 24449.9492 126920 213.75
24435 24436.5 66720 161.5
24430 24432.0996 70880 162.099600000001
24363.4004 24480.1504 184480 215.150399999999
24486.0508 24504.9492 157920 215.949199999999
24485 24490.25 64200 204.25
24490.25 24493 57400 235.849600000001
24471 24471.0996 58000 211
24465.0508 24487 47240 219.050800000001
24476.0508 24479.0996 26080 206.900400000002
24461.3008 24462.9492 29360 191.949199999999
24456.0508 24479.1992 21560 221.148399999998
24478.3496 24502.1504 46560 247.150399999999
24490 24493 24040 228.5
24476.0996 24484.0508 30600 218.9512
24470.1504 24475.5996 14280 212.599600000001
24475.0508 24480.0508 11080 229.9512
24461.0508 24477.3008 15840 227.800800000001
24470 24494 16280 259.050800000001
24465 24470 21320 217.099600000001
24465.5508 24470.9492 34600 227.949199999999
24453.0996 24465.5 29680 182.150399999999
24440 24446.4004 29680 154.650399999999
24410.0508 24424.4004 97200 149.5
24418.1504 24437.9492 49560 167.949199999999
24411.0508 24419.9492 37920 144.949199999999
24411 24444 42200 143.400399999999
24442.0996 24456 37760 141
24432.9004 24435.5508 30240 121.050800000001
24430 24445.4492 13680 134.5
24440 24453.9492 7560 104.398399999998
24449.1504 24450 15920 41.8008000000009
24442.3496 24454 5480 59.0508000000009
24447.6504 24471 22560 76.0508000000009
24468.0508 24484.75 37040 89.0508000000009
24468.4492 24476 16520 110.650399999999
24455 24462 14280 69.9003999999986
24441.0996 24443.3008 10880 60
24436 24459.75 24480 79.75
24449.75 24457 6680 86.9491999999991
24446.3496 24459 9360 77
24453 24464.25 22560 85.6503999999986
24470 24489.6504 33800 144.599599999998
24487.0508 24511.0508 58760 174.851600000002
24496 24502.9492 62040 142.949199999999
24492 24495.0508 24880 110.050800000001
24495 24499.8496 17480 117.75
24490 24500 9800 124.150399999999
24478.5996 24485.9492 17880 85.7988000000005
24474.5996 24474.5996 12600 49.5996000000014
24472.4004 24493.6504 18240 57.9003999999986
24463.3496 24471.9492 27600 22
24466.0508 24477.6504 15760 41.1503999999986
24470 24476.1992 7720 44.0995999999977
24453.8496 24471 19560 -9.15039999999863
24465 24469.6504 18200 -35.2988000000005
24469.9004 24475.0996 11840 -15.1503999999986
24455 24460 19000 -33
24449.0508 24457 20920 -14.0996000000014
24455 24481 19880 -6
24475 24480.0996 25640 1
24460.6992 24474.0508 15400 11.1016000000018
24470.4492 24490 13040 10.8008000000009
24478.25 24480.0508 14560 -22.0995999999977
24486.0508 24494 44240 1
24483 24519 72440 34.9491999999991
24506 24510.1992 62600 34.5995999999977
24508.0508 24534.3008 92960 54.25
24533 24561.1504 89600 83.8495999999977
24525.1992 24555 43840 61
24550 24582.0996 64640 112.099600000001
24566 24582.9492 48320 112
24582.9004 24599.0508 116880 133.550800000001
24585 24605 68920 158.599600000001
24602.9004 24619.8496 84960 195.449200000003
24597.0508 24605 114520 167.050800000001
-24419.9492
24597.0508 24605 114520 161
24558.5996 24580 129680 124
24564.1504 24567.9004 56440 132.349599999998
24546 24562 68960 116.550800000001
24550 24560.9492 81440 107
24560.5996 24579.1992 36440 129.199199999999
24573 24589.9004 20880 135.900399999999
24586.0508 24613.1504 84480 142.150399999999
24613 24620 63760 135.25
24619.5 24620.5996 33880 144.599600000001
24609 24633 30280 171
24628.3008 24651.9492 69280 208.648399999998
24624 24628.3008 34680 168.550800000001
24624 24640.0508 23800 183.050800000001
24633.0996 24633.6504 20400 174.650399999999
24632.5996 24658.8496 37240 194.599600000001
24651.0996 24674.9492 66520 185.2988
24674.9492 24680 114400 168.949199999999
24676.25 24690 31840 187.050800000001
24671 24674.1992 41280 179.148399999998
24665.0508 24670 31760 170.150399999999
24660 24671.0996 20920 171.099600000001
24669.9004 24670 28520 184.050800000001
24654 24657.9004 20960 183.300799999997
24648 24660 33360 166.349600000001
24647 24647.4492 20320 175.5
24632 24646.0508 42160 168.400400000002
24640 24640 15640 163.800800000001
24633 24648.9492 18160 177.949199999999
24633.5508 24633.8496 19000 164.199200000003
24630 24634.0508 20200 158.9512
 24609 24621 83400 161
24615.4492 24615.6992 23640 158.699199999999
24577.0508 24577.0508 82760 96.0508000000009
24564.1504 24590 63280 109.900399999999
24585 24600 36920 125.949199999999
24580.25 24596.0996 23960 106.099600000001
24579.0996 24583.1504 22560 103.099599999998
24570 24599 23760 105
24578.1992 24585.0508 42600 66.0508000000009
24580.0508 24593.1504 28600 82.9511999999995
24573.9492 24580 26520 45.6991999999991
24526.6992 24549.9492 113680 -11.2011999999995
24540 24550.9492 29160 -4.05080000000089
24540 24542.4492 29000 -39.6504000000023
24516.0508 24520.0996 66880 -62.8495999999977
24482.0996 24500.0508 137840 -99
24498.5996 24518.6504 52120 -86.3496000000014
24473.5996 24476.4492 58680 -143.400400000002
24450.0996 24450.3496 100720 -154.650399999999
24360.6504 24360.6504 225560 24360.6504
24261.75 24302.5996 315640 -302.400399999999
24235.6992 24280 197840 -300
24265 24282.5996 111400 -285.300799999997
24201 24230 158120 -332
24221.0508 24264.75 82480 -296.199199999999
24193.25 24202 111360 -377.199199999999
24201 24246.5 115720 -343.400399999999
24214.4492 24220 55720 -393.150399999999
24218.0508 24248 51280 -372
24236.0508 24246.8496 79320 -373.75
24215 24250 43840 -383
24241 24269.5 53200 -382.449199999999
24230.3496 24239.9492 36640 -388.351600000002
24208.6992 24208.6992 48480 -431.351600000002
24166 24188 159160 -445.650399999999
24180 24197 40720 -461.849600000001
24160.8496 24168.75 39640 -506.199199999999
24156 24165 52200 -515
24128.4492 24153 107720 -537
24135.3496 24141.9004 40320 -532.298800000001
24130.0508 24170 71440 -500
24162.5 24175.9492 56120 -495.150400000002
24148 24165 68400 -505
24141.0996 24142.8008 141720 -515.099599999998
24115.75 24125 193720 -535
24410.0996 24506.0996 475320 -141.349599999998
24467.1992 24470 190520 -176.050800000001
24467.0508 24482.4004 89240 -157.599600000001
24480.5508 24495 51320 -153.949199999999
24465 24472.25 52000 -161.599600000001
24455.1504 24461 43800 -173.050800000001
24455.5996 24467.9004 42360 -153.099600000001
24465.5 24481.8008 39800 -133.898399999998
24477.0508 24497.6992 56800 -79.3516000000018
24485.5 24498.5 70520 -91.5
24492.1992 24513.75 91320 -86.25
24514.0996 24537.5996 93120 -58.5
24539.25 24545.5996 165280 -37.5507999999972
24536.5 24537 72680 -62
24535.4004 24556.0996 55640 -28.9511999999995
24552.5 24559.5508 106360 -33.5995999999977
24545 24546 33560 -34
24532 24532.8008 45000 -17.1483999999982
24510.25 24523 53240 -27.9491999999991
24519.6504 24530 12160 -12.4491999999991
24520.0996 24523.0996 18960 3
24522 24522 20640 21.9491999999991
24518.9004 24525 29240 6.34960000000137
24484.8496 24499.9004 83640 23.4511999999995
24495 24515.3496 24440 65
24490.8008 24495.4492 25320 134.7988
24495 24498.25 13000 195.650399999999
24490 24495.0508 19400 215.050800000001
24495 24512.0508 20000 229.4512
24493.75 24508 10360 278
24508.0508 24520 21480 255.25
24512.0996 24518 9120 316
24515 24532.9492 15400 286.449199999999
24523.0996 24538.1992 25440 318.199199999999
24538 24542.0508 18960 294.050800000001
24536.9004 24545 18440 298.150399999999
24523.5 24527.0996 16040 277.099600000001
24527.0996 24538.9004 8840 269.400399999999
24535 24538.5 11080 298.550800000001
24525.0996 24533.1504 11880 324.451199999999
24524.6992 24524.6992 9760 336.699199999999
24502.8008 24521.0996 27720 324.099600000001
24519.0508 24523.4492 9080 354.699199999999
24523.4492 24535.0996 12720 370.099600000001
24535.0996 24548.4492 44720 395.449199999999
24541.5508 24542 26400 400.099600000001
24541.5508 24550 15360 380
24549.5508 24563.9492 26600 388
24551.4492 24551.5508 43760 386.550800000001
 24545 24560.1504 28680 417.349599999998
24550.9004 24552 15200 427
24540.1504 24545.3496 13640 39.25
24542.8496 24552.8008 14120 82.8008000000009
24552.8008 24580 167920 97.5996000000014
24556.75 24562.25 32960 67.25
24540.1504 24542.8496 38000 70.5996000000014
24532.8496 24550 30480 89
24548.8008 24556.5996 16320 88.6992000000027
24530.8008 24543.0508 23000 61.25
24530.75 24547.8496 23720 50.1504000000023
24534.4492 24541.1504 16320 42.6503999999986
24541 24562 48400 48.25
24548.9492 24555.9004 27080 18.3007999999973
24519.4492 24610 351560 64.4003999999986
24594.6504 24645.5508 172920 108.550800000001
24627.75 24642.8496 100840 86.75
24641 24677.9004 195440 118.349599999998
24675.1992 24699 85600 153
24694.6504 24746.1504 139400 213.349599999998
24734.1504 24747.0508 211560 224.050800000001
24737.0996 24769.4004 64880 239.400399999999
24761.3008 24810 125640 286.900399999999
24805 24864.9492 198600 342.949199999999
24837.5508 24840 122720 315
24825.6992 24842.25 122160 342.349600000001
24740 24815 202880 299.650399999999
24758 24761 84600 265.550800000001
24736.75 24752.8496 72080 254.599600000001
24721 24738.9004 72240 243.849599999998
24696.4004 24712.8496 109320 200.7988
24708 24740.75 53800 232.75
24711 24725.8496 43400 205.849600000001
24681 24688.9492 65840 170.949199999999
24675.5 24704 52880 171.050800000001
24695 24722 38240 183.800800000001
24715 24733 30640 190.949199999999
24725 24770 58000 225
24760.9004 24760.9004 93480 233.800799999997
24740 24757 28120 218.099600000001
24753.4004 24770 24160 231.5
24765.6992 24769.5 58080 236.349600000001
24753 24755.75 46520 231.050800000001
24736 24736 26000 214.900399999999
24730.4492 24732 18920 208.550800000001
24726.4492 24731.1504 23680 196.050799999997
24731 24739 15240 190.550800000001
 24732.5 24733.1504 20800 191.150399999999
24723.6992 24726.4004 28680 176.400399999999
24703.4004 24722.25 26400 158.300800000001
24722.0508 24750.3008 32680 198.75
24738 24741 15640 180.849600000001
24737 24758.9004 11520 206.900399999999
24751.0508 24763.5 12040 218.150399999999
24750 24750 10840 197.199199999999
24745.0996 24757.9004 7320 177.900399999999
24757 24772 34040 209.75
24760.1992 24766.5 17560 223.650399999999
24746.4492 24753.9004 12520 203.900399999999
24746.4492 24775 11640 218.400399999999
24770 24774.9004 8720 231.849599999998
24769 24773.8496 19120 226
24770.0508 24784.9004 13840 243.75
24780 24800.9492 45040 238.949199999999
24801.0508 24827.0996 121560 271.199200000003
24820 24870.0996 87040 260.099600000001
24814.0508 24821.5996 78720 176.048800000001
24810.0508 24827.1504 50000 184.300799999997
24820 24822.5508 37280 144.650400000002
24776 24791.0508 63520 92.0508000000009
24786.1992 24799 20920 52.8496000000014
24797 24816 16760 68.9491999999991
24810 24837.3496 20320 67.9492000000028
24825 24833.3008 26120 23.3008000000009
24807.5996 24824 19960 -40.9491999999991
24817.0996 24835.9004 19880 -4.09960000000137
24834 24856 41960 13.75
24845 24874.0996 71040 59.0996000000014
24828.0508 24831.5996 83960 70.5996000000014
24785.5996 24792.75 54280 39.9003999999986
24770 24802.0996 77000 63.1992000000028
24800 24800.4492 21920 87.5995999999977
24800 24820.1504 15680 79.4003999999986
24820.1504 24836.1992 36800 110.349599999998
24805.4492 24824.4492 20800 135.5
24800 24816 13920 112
24806.6992 24841 19480 119
24805 24820 22800 87
24815.25 24832.0508 9360 62.0508000000009
24831.75 24835.1504 69800 74.25
24835 24859.9492 29440 102.949199999999
24850.6504 24869.8008 34240 99.8008000000009
24848.25 24857.9492 18160 88.4491999999991
24859.1992 24936.0508 197960 180.300800000001
24915.0996 24951.25 99520 215.25
24932.3008 24932.3008 74720 200.300800000001
24912.5508 24933.0996 52720 201.949200000003
24914 24929.5 46200 190.5
24877.0996 24892.9492 92640 159.7988
24862 24874.75 75720 148.349600000001
24855.0996 24864.4004 97720 142.150399999999
24881 24995.0508 192840 244.75
24997 25056 184080 315
25011 25029 150880 270.099600000001
25018 25018.3496 55880 254.849600000001
25006 25015 62400 265
25012.6504 25026.9004 44760 269
25018.0996 25054 54640 282
25041.3008 25060 109040 293.5
25052 25072.4004 87880 318.5
25063.8008 25065 69240 290
25034.0996 25039.4004 63400 264.5
25033.75 25044.9492 22680 271.099599999998
25036.6992 25036.6992 33360 251.7988
25030 25039.1504 30800 238.2012
25024.9492 25044 16680 216.900399999999
25042 25063.0508 29160 192.9512
25055.6992 25059.9492 49040 238.349599999998
25057.5 25064.5 35520 237.349600000001
25055.3496 25060 26200 237.449199999999
25044.25 25060.0996 29800 269.0488
25050.5 25053 17120 254
25040 25050.1992 28000 234.199199999999
25046 25053.6504 22280 216.300799999997
25050 25068 24920 234.699199999999
25058.0508 25060.5508 20720 236.550800000001
25032 25032 38360 196.099600000001
25014 25026 58000 170
25020 25037 25880 162.900399999999
25030.25 25030.25 15400 198.650399999999
25024.0508 25034.0508 16440 241.300800000001
25032.5508 25049 18520 246.900399999999
25040.4004 25051 11880 250.550800000001
25047.8496 25060 28280 239.849600000001
25043.9492 25051 15720 214.800800000001
25049.5 25061.0508 35280 236.601600000002
25055.0996 25066.0508 17720 250.050800000001
25065.8496 25094.9492 75960 253.949199999999
25077.4492 25085.8008 32920 265.800800000001
25080 25095.5 21320 263.449199999999
25056.1992 25073.25 40960 238.099600000001
25044.8496 25050 34280 190.050800000001
25015 25034.9492 79840 165.148399999998
25021.6992 25048.1992 32400 190.25
25048 25057.6504 22440 121.599599999998
25050.0996 25070.3008 21680 119.050800000001
25071.5508 25072 52040 139.699199999999
25066 25079.3008 26920 146.2012
25063.25 25078 20320 148.5
25062.6992 25067.6992 15760 174.75
25067.0996 25083.1504 18320 208.400399999999
25080.5996 25085 83840 220.599600000001
25052.0508 25071.8008 42920 76.75
25067 25067.4004 13640 11.4003999999986
25063.9492 25084.5508 17960 55.5508000000009
25081.6504 25104 33880 85.6503999999986
25100 25113 80200 98
25096.4492 25110.5 30880 83.5996000000014
25100 25125 62200 71
25121.0996 25146.0508 142400 86.0508000000009
25122.9492 25146 63000 73.5996000000014
25145.0508 25146.1504 73400 81.1503999999986
25110.4492 25115.5 63880 76.0996000000014
25117.3496 25125.0996 21560 80.1504000000023
25121.0996 25142 30200 105.300800000001
25115.4004 25121.5996 24600 82.4492000000027
25084.1504 25114 78600 70
25092 25111.8496 32880 48.7988000000005
25110.0996 25125 26640 65.0508000000009
25121.1504 25145.25 24960 80.75
25120.5996 25126.9492 26400 66.9491999999991
25108.0996 25127 20640 66.9003999999986
25100 25108.5 39360 55.5
25075 25087 66640 36.8008000000009
25065 25073 73680 19.3496000000014
25069.75 25071.75 78960 3.75
25148 25161 163920 100.449199999999
25160 25208.1504 116560 176.150399999999
25201 25209.9004 69480 183.900399999999
25191.3496 25200 95160 163
25192.4492 25197.8008 39240 167.550800000001
25186 25203.3008 41680 169.25
25189 25217.0508 61120 168.050800000001
25205.4492 25219.75 50800 168.75
25211.8496 25221.0996 81480 161.099600000001
25210.8008 25212.1504 44480 161.150399999999
25200 25208.0508 40000 147
25201 25202.8008 16200 136.75
25200.5508 25220 26360 125.050800000001
25195.75 25196 46600 110.199199999999
25185 25207 42520 111.5
25182 25186 44120 112.75
25184 25184.3008 19480 134.300800000001
25170.0996 25171.9004 43760 136.9512
25150.8496 25152 65800 103.800800000001
25102 25142 157520 84.3496000000014
25140 25155 36600 84.6991999999991
25146.8496 25150 31000 78
25136.0508 25153 23360 73.6991999999991
25153.0996 25168.1992 13000 90.1991999999991
25147.75 25147.8496 14680 80.1504000000023
25140 25163.4004 20640 80.25
25131.5996 25153.9492 47360 68.9491999999991
25139.6992 25144 24840 72.1991999999991
25143.5996 25153.5 10520 86.0996000000014
25146 25150 12240 65.4491999999991
25147.1992 25175 21440 71
25160 25183.6992 25640 70.6991999999991
25178.0508 25189.9492 63800 79.4491999999991
25185 25203 25080 78
25190.0508 25190.0508 15000 44
25188 25195 21280 49
25184.0508 25202 21800 55.8496000000014
25192.8008 25201.75 15800 86.25
25188.9492 25201 11480 75.9003999999986
25191 25197 45560 55
25190.0508 25201.0996 18960 79.5
25201 25210 18760 96
25191 25191.0508 20600 79.2011999999995
25169.5 25179 34800 54
25177 25194.9492 20320 49.6991999999991
25179 25190 10600 63.0508000000009
25185.8496 25186.6504 19960 59.6503999999986
25178 25190 16680 81.5
25193 25200 35960 113
25196.0996 25217.5508 33240 144.550800000001
25165.9492 25174.8496 48600 103.099600000001
25137.0508 25159 72160 -2
25146.1992 25174.9492 22920 -33.2011999999995
25145.3496 25160 40120 -49.9003999999986
25154.1992 25176.6504 24000 -23.3496000000014
25176.5996 25177 28680 -20.8008000000009
25175.3008 25185.5996 10560 -17.7011999999995
25178.9492 25189.0996 18800 -27.9511999999995
25187.1992 25208 39480 -11.75
25190.8008 25190.8008 27720 -30.2988000000005
25179 25199.1504 23240 -13
25196.0508 25207 24400 -1.05080000000089
25195 25218 38080 15.1991999999991
25211.0508 25238 133280 18
25202.25 25207.3496 148280 11.3496000000014
25181.0508 25188 89080 -19
25170.0508 25196.25 41120 10.25
25190.25 25197.8496 45200 13.5488000000005
25187.1504 25195.9492 22960 24.0488000000005
25172 25184.9492 44600 32.9491999999991
25171 25189.9004 43360 47.9003999999986
25188.4004 25199.9004 32680 44.9003999999986
25196 25219.0996 70400 69.0996000000014
25197.1504 25210.75 97600 57.75
25207.4004 25215 100560 46.8008000000009
25092.9004 25102.6504 184720 -45.1992000000027
25074.0508 25091 131080 -72.4003999999986
25078.3008 25086 80520 -67.9491999999991
25047.9004 25055.5 148480 -88.5
25051 25061 77200 -92.5
25015 25027.8008 105080 -122.199199999999
24934.3496 24958.0996 284040 -216.900399999999
24950.0508 24968 130720 -215.699199999999
24960.9492 24971.25 56360 -218.699199999999
24951 24988 76400 -215
24966.9004 24970 32640 -220.050800000001
24965.0508 24988.8008 42240 -206.199199999999
24976.5 24997.0996 61480 -204.900399999999
24989 24992.0996 100800 -209.650399999999
24989.0508 24996.1992 35440 -204.800800000001
24995 25008.0508 23760 -188.949199999999
24998.5508 25005.0508 18960 -196.048800000001
25005.0508 25020 34200 -190
25005.25 25011.0508 24400 -180
25011.0508 25014.9492 15160 -164.050800000001
25012 25020 21560 -174.949199999999
25005.9004 25021.9492 27320 -168.050800000001
25019.4492 25037.0508 51920 -149.599599999998
25028 25034.0508 31560 -155.949199999999
25031.3008 25042.3496 22480 -157.650399999999
25024.4004 25026 19520 -191.550800000001
25025 25046.9004 17560 -127.949200000003
25040 25047.8008 11560 -111.199199999999
25015.9004 25017.9492 26480 -157
24995.0996 24999.8008 59880 -160.199199999999
24996.3008 25003.5508 19960 -173.099599999998
 25000 25010 9840 -167
25000 25005 6560 -180.599600000001
24985.4004 24994.8496 39080 -194.25
24986.3496 25014.8496 29400 -193.150399999999
25008 25010 10720 -180.800800000001
25010 25025 16120 -174.150399999999
25011.5 25019.1992 6840 -187.800800000001
25006.25 25013.9492 9520 -204.050800000001
25013.0508 25021.5996 21680 -216.400399999999
25016.0996 25035 20120 -172.349600000001
25014 25015.5508 10640 -172.449199999999
25004.3496 25022 20640 -174.25
25019.0996 25024.3496 10040 -173.5
25010 25015.0996 9280 -180.849599999998
25010.0508 25019 7360 -165.949199999999
25020 25035 26360 -154.900399999999
25020.5 25021 12680 -178.900399999999
25021 25046.25 11880 -172.849600000001
25042 25106.8496 173640 -103.900399999999
25076.9004 25084.9004 109200 -130.099600000001
25064.0996 25115.4492 58320 12.7988000000005
25108 25136 152160 45
25110 25123.0508 37000 37.0508000000009
25099.4492 25115 32640 59.5
25085 25102.8008 40720 41.8008000000009
25092.6504 25108.8496 22680 81.0488000000005
25109.9492 25130 44040 171.900399999999
25114.8008 25116.5 27040 148.5
25113 25120 17640 148.75
25101.0996 25112.6992 18760 124.699199999999
25080.4004 25103.9004 38280 133.900399999999
25080 25085.25 19240 96.4491999999991
25054.0996 25065 56120 67.9003999999986
25062.1504 25087.4004 28000 95.3007999999972
25082.4004 25107.9004 18520 111.7012
25095 25097 22640 88.9491999999991
25095.3496 25105.9492 20960 100.898399999998
25066.25 25092.9492 31840 72.9491999999991
25079.0996 25097.9492 29960 86.8983999999982
25082.5508 25101.4004 28760 86.4511999999995
25100.5996 25107 42200 87
25082 25102 56840 80.0508000000009
25090 25095 91920 57.9491999999991
25088.5 25092.3008 77080 58.25
24969.6504 24989.5 278360 -52.8496000000014
24963.25 24973 101320 -53
24969.5508 24975 68080 -71.9003999999986
24973.3008 25007 117120 -40.8008000000009
24995.9004 25001 48120 -16.9491999999991
24994.25 25012 29000 12.1991999999991
25004.75 25016.8008 35880 13.25
25008.1992 25025 40600 15
25025 25063 104400 58
25037.9004 25043 59240 48.1503999999986
25027 25038.9004 29960 24.0507999999973
25025.8008 25038 17800 28
25021 25021.5 17000 -3.5
25001.8496 25005.0996 57160 -14.0995999999977
25005.0996 25029.0996 22920 15.1504000000023
25013.9004 25020.0508 16960 -1.54880000000048
25017.75 25030.9004 15440 -4.09960000000137
25028.0508 25038.0996 20880 22.5488000000005
25036.9492 25063 33680 41
25051 25051 57800 26.6503999999986
25050 25060 19440 44.9003999999986
25041 25056 23840 37
25044 25044 17080 9
25043 25045.8008 11600 24.8008000000009
25045.8008 25057 20480 10.75
25047.0508 25058 7720 -48.8496000000014
25050 25054 14760 -30.9003999999986
25054 25072 22960 -43.4491999999991
25057 25062 19720 -74
25050.8008 25052 17360 -71.0508000000009
25051.0508 25064.9004 6440 -50.0996000000014
25061.8496 25068.9492 38480 -33.8516000000018
25068 25100 94640 -8.84960000000137
25089.0996 25093.5 51800 -36.5
25080.0508 25084.9492 37880 -31.5508000000009
25074.0508 25079 23120 -41
25058 25061.0996 22960 -51.5995999999977
25054.4492 25070 17000 -33.9003999999986
25061.1504 25071.9492 7800 -13.3008000000009
25067.6504 25089.8496 43560 24.8496000000014
25075.9492 25078.8496 15400 -8.55079999999725
25070 25073 5880 -34.9003999999986
25062.1992 25076.6504 10760 -20.3496000000014
25075.0508 25078.3008 8240 -27.6483999999982
25078.3008 25098.9492 17080 6
25088 25101.5508 23960 3.60160000000178
25099 25130.6504 40880 29.25
25122.9004 25128.3496 155760 21.3496000000014
25128.3496 25155 66880 53
25146.1504 25180 107160 85
25163.0508 25175 74480 82.6991999999991
25173.5 25183.5508 39560 194.050800000001
25180 25213 77400 240
25190 25192.5 88840 217.5
25176.9492 25176.9492 46800 169.949199999999
25150.8008 25173 51600 172
25142.9004 25170.3008 36600 158.300800000001
25150 25152 19640 135.199199999999
25151.3008 25204 69280 179
25182.0996 25185 43560 122
25180 25191.3008 38360 148.300800000001
25152.0508 25163 66880 124.099600000001
25129.0996 25134.8008 80840 96.8008000000009
25133.9492 25147 55480 125.5
25138 25150 22960 144.900399999999
25135.9004 25192.0508 61600 162.9512
25164.75 25175 31160 154.949199999999
25170 25180 27960 149.099600000001
25163.9492 25185.0508 30840 146.9512
25165.1504 25195.0996 109680 132.099600000001
25176.0508 25188.9492 29160 137.949199999999
25170 25189.8008 54760 129.800800000001
25178.0508 25190 64640 134
25180.3008 25182 65800 138
25169.5 25178.9004 89720 133.099599999998
25199.6504 25271.5996 181400 214.599600000001
25270 25295 139800 237
25285 25295 73840 241
25270.0996 25288.1504 65400 216.150399999999
25270.1992 25274.75 32000 212.75
25268 25271.6992 95440 219.699199999999
25271.6992 25323.1504 88240 258.25
25305.1504 25316.1992 42120 247.25
25309.5996 25318 33480 218
25318.3008 25332 73200 238.5
25309.1504 25329.8496 22720 244.900400000002
25311.0996 25315.0996 17680 236.099600000001
25305 25316 17080 254.900399999999
25304.3008 25307 20280 237
25288 25294.0508 67360 222.101600000002
25293.0508 25313 25520 223.150399999999
25305.0996 25319.9004 13360 241.050799999997
25306.3008 25315 12680 242
25301 25305.5 18160 228.849600000001
25297 25300.9492 17960 222.648399999998
25290 25303.5 19000 204.550800000001
25300.4004 25311 11280 209.449199999999
25308.0996 25339.8496 62840 209.199200000003
25322 25338 18320 209.650399999999
25326 25342 22920 187
25332 25335.5508 19000 155.550800000001
25322 25328 23560 153
25328 25345 19520 161.449199999999
25342.5996 25364 88240 151
25344 25344 43400 151.5
25343.1992 25357.9492 31360 181
25349 25350 11960 177
25349 25356.5 9440 186.199199999999
25350 25360 10000 208
25360 25362.0508 17400 158.050800000001
25360.5 25377.1504 68080 192.150399999999
25365 25370 20760 178.699199999999
25363.0508 25373.9492 16040 210.949199999999
25370 25378.5996 50720 243.7988
25365 25368 11440 221
25328.5996 25340 52840 190
25285.3496 25309 111520 116.949199999999
25301.0996 25307.0508 45960 132.050800000001
25301.6504 25305 22160 125
25270 25289 87360 103.949199999999
25231 25231 134520 35.9003999999986
25140 25167 296080 -21.9491999999991
25164 25215 105360 25.1991999999991
25155 25155 55720 -35
25113.1504 25140.8496 135760 -41.1503999999986
25133.8496 25155.75 60080 -23.1503999999986
25151 25172.5996 36680 -99
25170 25200 32440 -95
25191 25199 48440 -96
25194.0996 25204.9492 56480 -83.2011999999995
25192.0508 25199.9492 21720 -74.8008000000009
25150 25165 70080 -106.699199999999
25140 25173.75 42520 -149.400399999999
25120 25120 38840 -196.199199999999
25118.0996 25142.6992 48160 -175.300800000001
25076 25100 145680 -232
25080.1504 25118 84720 -211.849600000001
25106.8496 25126.0996 33280 -189
25115 25182.5 79800 -133.5
25164 25166.0996 62600 -140.900399999999
25142.1504 25157.1504 37480 -136.900400000002
25157.1504 25179.0508 39600 -133.949199999999
25175.3008 25178 68640 -141.900399999999
25172.5508 25186.75 43240 -128.25
 25179 25215 56480 -90.5
25187 25199.5 28760 -101.449199999999
25190.0996 25195.0508 29000 -108.449199999999
25194 25232 64400 -79
25216.0996 25225.5508 82600 -114.2988
25222.4492 25235 77760 -103
25069 25180.5996 202560 -161.400399999999
25178.0508 25215.9492 93400 -119.601600000002
25184.9492 25230.5 85440 -97.5
25182 25190.6504 72680 -154.349600000001
25170.1504 25170.1504 53800 -193.849600000001
25163.4004 25207 55000 -137
25203.5 25209 48160 -148.949199999999
25205 25227.3496 25160 -122.650399999999
25215.3496 25239 48200 -117.5
25210.8008 25210.8008 63080 -149.199199999999
25210.1504 25224.9004 31360 -137.150400000002
25193.1992 25195.0996 36200 -182.050799999997
25176.0996 25199.0508 47720 -170.949199999999
25187.4004 25189.25 18480 -184.699199999999
25190.0508 25214.9004 21320 -163.699200000003
25194.1992 25194.1992 9320 -173.800800000001
25186.0508 25197.9004 13200 -142.099600000001
25193.9004 25196.0996 8160 -112.900399999999
25186.0508 25188 5800 -119.050800000001
25176.6504 25177.0508 23640 -127.949199999999
25162 25162 30480 -127
25151.1504 25158 39440 -73
25156 25173.25 17360 6.25
25158.25 25163.3008 13440 -51.6991999999991
25136.1992 25142 34360 -13
25130 25149.4492 46880 8.59959999999774
25142.9004 25168.3008 12320 12.5508000000009
25160 25161.3496 14320 -11.25
25163.1504 25185.0508 18880 -14.9491999999991
25180 25186.4492 26840 -12.5508000000009
25166.1992 25172 16760 -32.9491999999991
25160 25170.3008 7080 -29.6483999999982
25166 25173.8496 9720 8.84960000000137
25156.75 25168.1504 19000 -5.59960000000137
25162.5 25182.0996 9240 62.0996000000014
25170 25170 13320 27.3008000000009
25156.3496 25170.0508 15920 70.0508000000009
25168.25 25205 55760 87
25185.0996 25194 26240 67.9003999999986
25190 25207.3008 23440 24.8008000000009
25197.5508 25208.8496 24160 42.75
25185.0996 25187.0508 13120 29.9004000000023
25179.5 25185 13880 5.94919999999911
25172.0996 25188 10920 10
25184.8008 25215 20080 28.25
25210 25225 34920 10
25219.5 25226 51960 26.5
25191.9004 25203 44760 7.94919999999911
25202 25213.0508 13240 -18.9491999999991
25207.4492 25242.0996 36280 16.5488000000005
25216.5996 25223 33600 -12
25215.3496 25254.25 53440 73.6503999999986
25239 25254.0996 59360 38.1504000000023
25235.9004 25265.3008 50480 34.8008000000009
25263.9492 25284.9004 122160 94.25
25266.8008 25286.3008 46960 116.150400000002
25254 25259.4492 41760 52.4491999999991
25258.5 25277 20680 68
25273 25274.9492 21120 47.5995999999977
25262 25277.9004 15000 38.9003999999986
25267 25313.5 98200 102.699199999999
25301 25315 30600 90.0996000000014
25292.75 25304.9004 24880 109.800799999997
25305.0508 25336.9004 48800 137.849599999998
25318.1992 25329.5996 46800 140.349600000001
25315.1504 25318.5508 41840 103.650400000002
25305 25329.5 35960 135.300800000001
25305.9492 25305.9492 29960 108.0488
25288.0996 25307.8008 68280 111.7012
25305.4004 25326.8008 32240 138.800800000001
25312.1504 25315.4004 23720 138.349599999998
25306 25322.1992 37920 160.199199999999
25320.0508 25332 85120 174
25326.5 25342.5508 88400 169.300800000001
25335 25339.4004 93280 176.099599999998
25296.0508 25318.75 155360 176.75
25276 25280.5 102960 131.050800000001
25269.0508 25280.1504 83520 111.849599999998
25280.0508 25303.8496 35040 142.5
25295 25305 26480 119.949199999999
25307 25337.3496 93280 150.900400000002
25335 25352 57760 180
25335 25337.4492 27200 167.148399999998
25340.0508 25350 23960 176.150399999999
25336.5996 25345.0508 24120 176.900400000002
25345 25355.5996 73160 173.5
25354.75 25360 50880 190
25356.3008 25360.4004 17000 190.349599999998
 25345 25355 26280 150
25340 25355.0996 15640 161.099600000001
25350.0508 25365 10920 157.699199999999
25355.6504 25360.1504 11720 151.300799999997
25345 25345 11160 157.949199999999
25318.9004 25326 36680 141
25323 25335 20720 147
25320 25321.9004 18800 106.900399999999
25309 25320 30520 95
25285.75 25285.75 34440 59.75
25285.75 25302 50400 99
25302 25318.9004 13640 105.849599999998
25296.0508 25296.0996 15000 54
25287.5996 25303.8008 22760 80.8008000000009
25270 25277 52880 22.75
25251.75 25265 77320 10.9003999999986
25258 25283.9492 29040 18.6483999999982
25282 25282.3008 28480 -2.59959999999774
25280.1504 25292.8496 16000 6.54880000000048
25282.3008 25291 12480 31.5508000000009
25287.8496 25294.5996 9200 17.5996000000014
25267 25270.4492 24120 -4.5
25268 25274.8008 14480 -3.09959999999774
25265.1504 25285 12800 -28.5
25270 25276.1992 15480 -38.8008000000009
25270 25281 13480 -23.9003999999986
25237.6992 25258.6992 96080 -78.2011999999995
25241 25254 53800 -75.5996000000014
25224.9004 25232 66480 -86.5508000000009
25210 25244.1992 93840 -85.3008000000009
25238 25242 33040 -63.9491999999991
25238 25240.1504 28800 -67.6504000000023
25238 25273.6504 34680 -53.1504000000023
25256.5 25263.3008 28640 -52.0995999999977
25263 25284.9004 73680 -37.2988000000005
25278.5508 25310 70360 -22
25290 25300 57680 -42.5508000000009
25291.0996 25303 30920 -36.4003999999986
25295.6504 25326.1992 82960 7.44919999999911
25311.3496 25317.9004 47600 37.4003999999986
25310 25320.6504 19360 40.5
25293.8496 25300 25640 -3.84960000000137
25272 25294 36000 -11
25290 25312.8496 21520 -24.5
25310 25323 19720 -29
25309.8496 25324.9492 14920 -12.5
25307 25315.4004 14840 -34.5996000000014
 25308 25326.9492 13240 -18.1016000000018
25321.1504 25344.5 33200 -11.0996000000014
25332 25350.9004 60920 -9.09960000000137
25343.4492 25384.75 109600 24.3496000000014
25352.5996 25372 74960 17
25365 25370.0996 17640 15
25368 25380 20720 15
25355.0996 25356 49680 -4.15039999999863
25325 25326 58920 -19
25320.3496 25344 37560 18
25335.3496 25336 24640 1
25321.6992 25327.5 31680 5.59960000000137
25317.9492 25331.9004 54520 11.9003999999986
25324.3008 25329.9492 50720 44.1991999999991
25327 25334.9492 96560 32.9491999999991
25321.9004 25328.6504 188400 9.75
25285 25293.0996 116920 -3
25295.5996 25303.9004 43640 0.099599999997736
25290.4004 25322.3008 44960 45.3008000000009
25290.8496 25299.9492 37360 34.9491999999991
25275 25280 74960 -3.94919999999911
25271.0508 25290 58800 7.69919999999911
25290 25307.25 34160 14.4003999999986
25298.6504 25302.25 24920 11.25
25301.25 25322.0508 27840 27.4511999999995
25315.5 25319.0996 13480 48.6504000000023
25311 25328 17520 53.1991999999991
25325.8008 25335.0508 60040 50.0508000000009
25322 25343.6992 21520 67.5
25307.5 25311.0996 59440 30.0996000000014
25311 25315 20040 56.3008000000009
25312.3008 25317 12680 63
25317 25325 11080 93
25323.1504 25327.5996 19880 83.4004000000023
25312 25313 9720 71
25313 25316.0996 7960 75.9492000000027
25315.1504 25324 8640 50.3496000000014
25322 25354.9492 73520 91.6483999999982
25350 25361.4004 57560 76.5
25344.25 25347.9004 23720 37.9003999999986
25319.4004 25322.0508 42280 22.0508000000009
25322 25337.1504 25880 34.1503999999986
25335 25337.5508 29280 11.3516000000018
25328.0996 25332.6504 9880 14.75
25331.6992 25341.4004 8560 20.75
25321.5 25329 15480 29
25325 25326.6504 9480 32.6503999999986
 25321 25326.5508 12400 13.7011999999995
25295.6504 25309.5508 40680 -13.4491999999991
25305 25319.0996 17320 -5.84959999999774
25315.4492 25327.5996 12920 12.1992000000027
25307.6504 25312.3008 9560 -14.6483999999982
25311 25317.9492 9960 -26.5508000000009
25302.0508 25305.4492 27720 -45.4511999999995
25297.5508 25310.0508 23040 -74.6991999999991
25300 25302 13240 -70
25300.9004 25312.1992 13080 -57.9004000000023
25307.4004 25308.4492 12720 -71.5508000000009
25308 25336 30240 -20
25331.25 25339.9004 32680 13.9003999999986
25330.5996 25337 18040 -7
25335 25356.9004 36200 20.9003999999986
25346.3008 25359.8496 34640 32.3496000000014
25337.1992 25344 35960 12.0996000000014
25343 25360.6504 24360 30.7011999999995
25347.9004 25350 17160 15.0508000000009
25348 25355 11360 26.3496000000014
25343.3496 25346.8008 34480 53.7011999999995
25347 25358.0996 17920 54.1992000000028
25316.6992 25322.9004 49800 0.599599999997736
25244.5 25272.6504 247200 -27.2988000000005
25245.5 25274.9004 80640 -5.09960000000137
25248.6504 25252 47640 -38
25220 25248.9492 168200 -58.3008000000009
25219 25240 70800 -62.25
25211 25230 78400 -92.0508000000009
25218.9492 25229.5508 48760 -89.5488000000005
25225.75 25234.0996 38400 -93.9003999999986
25234.0996 25242.9492 47880 -92.1016000000018
25240 25243.8008 25160 -99.8983999999982
25164.4492 25165.3008 202280 -145.7988
25132 25159.3496 149480 -155.650399999999
25152.4004 25160 64760 -157
25125 25127.9492 75360 -197.050800000001
25080 25101.9004 166120 -225.699200000003
25096 25115.3496 74080 -197.650399999999
25111 25150 73520 -166.099600000001
25126.5508 25155.6504 74600 -168.349600000001
25146 25155 63400 -199.949199999999
25132.6504 25142.8496 87960 -218.550799999997
25126 25126 208720 -221.900399999999
25107.8008 25139.4492 111920 -182.601600000002
25126.8496 25139.4004 52960 -197.75
25135.25 25142.3496 43000 -195.2012
25121.3496 25154.9492 75320 -177.7012
25144.8008 25158 53640 -183.400399999999
25140 25145 21360 -184
25128.5996 25128.5996 28760 -198.050799999997
25120.0508 25141.8008 38520 -184.75
25120 25123.4492 34640 -186.101600000002
25114.9492 25131.9004 38480 -187.199200000003
25120.5996 25134.25 33000 -193.349600000001
25131.6992 25135 29080 -177.300800000001
25128.1504 25131.9004 19760 -186.0488
25126.5996 25137.6992 19680 -167.75
25135 25144 25680 -166.050800000001
25142.0508 25159.9004 24360 -142.099600000001
25151.0508 25157 33240 -155.199199999999
25146.9004 25155.0508 22400 -153.398399999998
25142.5 25142.75 23760 -193.25
25129.3496 25133.0508 33880 -206.849599999998
25094.5996 25103.4492 119120 -233.550800000001
25085 25093.9004 70800 -263
25050 25082 125040 -277.849600000001
25080 25105 45240 -239
25095 25113 24600 -247.650399999999
25104.8496 25110.0508 19320 -239.949199999999
25093.9004 25102.0996 14280 -252.900399999999
25103.5 25134.25 34840 -212.550800000001
25120 25125.3496 21680 -232.75
25110.0508 25120 9280 -202.900399999999
25107.25 25122 22520 -150.650399999999
25102 25108.75 13560 -166.150399999999
25095 25095 28200 -157
25076 25092 28360 -156.949199999999
25092.0508 25115 17200 -125
25100 25122.1504 14160 -107.849600000001
25111.5996 25126.9492 13520 -102.601600000002
25113.5 25125 8000 -109.099600000001
25113.1504 25114.4004 10120 -128.5488
25105.3008 25114.9492 12560 -128.851600000002
25112 25114.1504 9200 -51.1504000000023
25102.0996 25118.1992 10000 -41.1504000000023
25118.1992 25122.0996 27480 -37.9003999999986
25120.5 25140.6992 33200 12.75
25135 25165.3496 124960 63.4492000000027
25147.8496 25165 31400 49.6503999999986
25135 25145.8008 24800 -4.19919999999911
25134.0508 25140.8008 18480 -14.8495999999977
25123.0508 25142 22400 -13
25083 25103.1992 71360 -39.6504000000023
 25071 25110.6504 71880 -15.3496000000014
25098.5 25108 9920 -31.4491999999991
25108 25126 88560 -13.4003999999986
25125.0508 25148.0508 19480 5.70119999999952
25130 25140 26720 -14.9491999999991
25103 25108.0508 29200 -49.9491999999991
25103 25123.9004 20880 -21.0996000000014
25115.6504 25122.5508 13280 -6.04880000000048
25120 25141.0996 18440 -0.70119999999952
25130 25130.0508 18880 6.60160000000178
25090.0996 25098.9492 48200 -32.9511999999995
25086.6992 25121 38840 -13.25
25115 25129.9004 18200 -5.09960000000137
25105 25111.0508 22160 -20.8495999999977
25105 25119.5508 17840 -18.1483999999982
25110 25123.8496 30080 -20.1503999999986
25100 25103 45360 -56.9003999999986
25085.0508 25135.8008 55120 -21.1991999999991
25123.3496 25145.6504 40040 -9.40040000000226
25126.25 25136.75 30680 -6
25135 25150.5508 65160 17.5
25151 25158.9492 121480 55.5
25150.0508 25170.0996 83520 76.1992000000028
25150.0508 25170.0996 88.0996000000014
24973.0996 25017.9492 257840 -87.0508000000009
24990 25013.6992 115560 -99.3008000000009
24997.0996 25007.0996 57560 -102.9512
24980.0508 25006.0508 82760 -96.0488000000005
24991 24993.5 32640 -140.75
24974 24976 72800 -149.349600000001
24952.0508 24964 100320 -156
24960.1992 24970 39440 -152
24925.25 24937.75 86200 -171
24930 24946.75 57200 -148.25
24934.0996 24946.3496 41600 -145.650399999999
24941 24952 20400 -163
24939.9004 24942 22240 -180.150399999999
24942 24966 30440 -160.949199999999
24953.0508 24959.9492 18200 -165.050800000001
24941.0996 24947.5 21240 -166.900399999999
24938.8496 24938.8496 24800 -176.099599999998
24938.75 24979.5508 77680 -134.599599999998
24960.0508 24965 28280 -153.199199999999
24961.25 24978.8496 14960 -143.25
24957 24957.8496 20000 -182.849599999998
24954.0996 24966 11920 -199.349600000001
24957.5 24964.3496 10680 -200.650399999999
24952.0508 24952.4004 16360 -193.400400000002
24945.25 24948.6504 16760 -192.150400000002
24911.0508 24920 81480 -222
24913.3496 24935.5 59200 -167.699199999999
24930.0996 24934.0508 19160 -176.599599999998
24933 24939.6992 12600 -168.300800000001
24917.8008 24929.8496 50560 -196.150399999999
24926 24930.3008 13080 -217.75
24926.6504 24937.5 8520 -202.5
24922 24928.0508 10960 -180
24928.0508 24942 11360 -181.900399999999
24940 24958.75 29560 -163.800800000001
24946 24953 36640 -188.099600000001
24944.0508 24953.5508 15680 -176.5
24952.0996 24957.1992 10400 -141.75
24950 24950.1504 13720 -170.849600000001
24944 24961.6992 10640 -168.2012
24956.3496 24969.4492 65680 -141.601600000002
24947.3496 24947.5508 19440 -172
24946.0508 24951.5508 8880 -172.2988
24931.0508 24947 33520 -156
24931.6992 24931.6992 8280 -204.101600000002
24922 24924.9492 18360 -220.7012
24881.1992 24895 155520 -241.75
24893.25 24904 35440 -246.550800000001
24866.4004 24894.8008 94320 -264.148399999998
24880 24880 24200 -290.099600000001
24875.8496 24901.5508 24280 -268.5488
24900.0508 24910 22000 -107.949199999999
24899 24918.0508 17960 -95.6483999999982
24911 24915.9004 23680 -91.1992000000027
24900 24901.9492 14000 -104.101600000002
24895 24899.9492 30280 -93.5508000000009
24885 24900 37480 -76
24882.0508 24897.8496 45240 -66.1503999999986
24895 24913.0996 31720 -56.9003999999986
24910 24920 52800 -17.75
24894.0508 24910 34480 -36.75
24892 24905 17920 -41.3496000000014
24906.0508 24923.6992 34480 -28.3008000000009
24915.6504 24918.1992 83160 -23.8008000000009
24915.25 24920 22800 -46
24915.3008 24917.0996 31320 -42.8495999999977
24914.75 24918.25 18640 -29.25
24902.0996 24913.9004 27280 -24.9492000000027
24902.5996 24936.1504 29680 -43.4004000000023
24929 24949.9004 37520 -15.0996000000014
24939.1504 24945 67800 -33.8496000000014
24941.0508 24976 79880 18.1503999999986
24966.1992 25001.0996 100760 35.0996000000014
25003 25050 157720 85.6503999999986
25049 25055 164040 102.599600000001
24835 24835 281480 -113.650399999999
24830 24850.0508 105840 -69.9491999999991
24815.5 24836.9004 139560 -98.5996000000014
24826.1504 24842 47960 -92.0508000000009
24844.9004 24855.0996 46480 -84.5995999999977
24831.0996 24848 61160 -81.8496000000014
24840 24849.3496 33120 -80.9511999999995
24832 24846.3496 32440 -91.1503999999986
24845.9492 24850.1504 20520 -77.9004000000023
24846.9004 24875 30480 -67
24865.3496 24905 87920 -53.75
24888 24905.0996 50840 -47.9003999999986
24898.25 24922.75 86000 -30.8008000000009
24910 24915 34680 -42.1991999999991
24915 24925 38600 -25.1503999999986
24925 25012.5508 111160 50.8516000000018
25011.1992 25019.75 153160 50.3008000000009
24979.6504 24982 67280 34.4491999999991
24948.5996 24989.5 48560 37.9491999999991
24956 24965 27240 18
24951 24971 21680 39.3008000000009
24971 24990 33320 65.0508000000009
24962 24968.4004 12320 73.4003999999986
24950 24955.0996 22600 51.0996000000014
24956.0996 24969.4004 21040 74.5995999999977
24957.6992 24968.4492 6680 88.4491999999991
24963.6992 24963.6992 10360 62.1483999999982
24963.0508 24992 13600 82
24973.0996 24978 16640 59.9491999999991
24978.0996 24993.8008 6600 77.9004000000023
24990.0508 25000 36600 98.0508000000009
24990 25000.0508 22720 100.101600000002
24994.0996 25001 4640 101
24978.25 24982 15040 84.1503999999986
24982.25 25007 10840 93.9003999999986
25003 25015 18440 95
25012.5508 25028.6992 30640 118.699199999999
25004.75 25012 16720 107
24997.0508 25028.1504 24280 104.4512
25016.3008 25029.9492 19080 111.75
25008 25015.1504 15200 95.1503999999986
25014 25016.3008 9480 99.2011999999995
24995.9492 25004 17600 85.75
24984.5996 24990.0508 28120 76.1504000000023
24963.6504 24978.3008 45160 42.1504000000023
24971 24985.9492 19440 36.0488000000005
24975 24976.1992 12200 31.1991999999991
24968.3008 24977.4492 11200 1.44919999999911
24977.4492 24996 26560 -5.09960000000137
24990 25016.9004 17600 -33.0996000000014
24995 24999.9004 14680 -55.0996000000014
24996.5 25000 15920 165
24995 25019.9492 22200 169.898399999998
25004.5 25006.0508 12680 169.150400000002
24984.4004 25000 18600 158
24986.25 24989.8008 11040 134.7012
24978 24987.25 12160 139.25
24986.0508 24991.75 21880 142.400399999999
24972 24995.0508 21760 148.7012
24974.9004 24989.8496 14680 139.699200000003
24950.5 24950.5 42560 75.5
24927 24953.9492 70440 48.9491999999991
24940.75 24959.5508 17440 54.4511999999995
24937.0996 24968 24760 45.25
24960.8496 24967.0508 23240 52.0508000000009
24960.3496 24965 20440 40
24960.0508 24987 18440 -25.5508000000009
24981.5996 25020.0996 41040 0.349600000001374
24990.5996 24990.6992 33000 8.69919999999911
24970 24973.0508 27880 -16.4491999999991
24909.0508 24929.9492 91080 -35.0508000000009
24908 24952.8008 48400 -18.1991999999991
24925 24950 36000 -40
24935.0508 24945.9492 48960 -22.4511999999995
24945 24955.9004 93520 0.800799999997253
24944.75 25037.9004 132520 68.5
25032 25061.1504 105240 92.7011999999995
25056.4492 25068.0508 62520 104.351600000002
25049.5996 25050.0996 85400 58.0996000000014
25039.9004 25049 47240 71
25038.25 25041.0508 47640 47.25
25036.3008 25049.9492 28480 49.9491999999991
25049.0508 25075.4492 51280 75.3983999999982
25009.5 25009.5 137920 8.5
25008 25010 92000 28
24983.3008 24998.9004 83840 -8.09960000000137
24997.9492 25019 37040 4
25016 25023.4492 16920 -5.25
24986 24990 50480 -22
24975.0508 24985.75 44640 -42.4003999999986
24981.9004 24988 19480 -41.9491999999991
24988 24994.1992 33120 -20.9511999999995
24992 25000 26840 -16.3008000000009
24998 25007.5996 21960 3.59960000000137
25002.1992 25006 12280 15.9491999999991
25005.9492 25017 17600 38.6991999999991
25010.0996 25016.6992 11880 30.75
24994.25 25000.0508 15720 23.8516000000018
24995.8496 25004.3496 10520 26.9004000000023
24990 25000 22440 4
24997.9492 25004.0508 16160 -12.8495999999977
24995 25002.3496 7280 2.44920000000275
24996.0996 25004 11440 4
24992.0508 24996.25 10560 -23.6991999999991
24981.6504 24991.5508 19040 -14.5
24986 25000.3496 22800 0.349600000001374
24994.75 24997.4004 14800 7.59959999999774
24996.0996 24999.5508 14040 12.3008000000009
24996.1504 24996.5 13520 4.75
24996 24996.0508 7280 1
24990 24996.1992 10520 6.34959999999774
24992 24993 6880 42.5
24975.8496 24987 23320 33.0508000000009
24972 24978.4492 32160 18.8983999999982
24956.1992 24965 48640 -3
24935.0996 24952.5 102400 -14.5508000000009
24911.25 24920 127760 -45
24909.3496 24947.4004 70640 -39.5996000000014
24946.75 24948.0996 23960 -72
24941.6992 24951.1992 13080 -39.5
24944.6992 24960 18080 -13.0508000000009
24948 24948.75 17960 18.8008000000009
24940.0996 24959.8008 11120 7
24955 24965.25 10080 15.25
24957.4492 24969.9492 16040 24
24969.9492 24995.6992 33200 39.7988000000005
24991.4004 25015.0996 85200 -22.8007999999973
24994.0996 25015 29760 -46.1503999999986
24996.1504 25003.9492 20840 -64.1016000000018
24998.0508 25010.3008 17560 -39.7988000000005
25004.4004 25014.9492 11040 -34.0508000000009
24995 25004.9004 18040 -36.1504000000023
24985.5 24989.9004 17120 -60.0488000000005
24988.5508 25003.1504 9200 -72.2988000000005
24997.1992 24997.1992 8720 -12.3008000000009
24990 25009.9492 12760 -0.05080000000089
25008.5996 25016 59760 17.0996000000014
25008.25 25035 21640 16
25036.0996 25053.0508 78440 29.6016000000018
25033 25040 43200 50
25000.3496 25019.3008 49920 33.5508000000009
25004.1992 25029.9004 21880 41.9003999999986
25015.0508 25028.4004 11720 34.2011999999995
25022 25035 15320 35
24992.8008 25018.25 52760 10.6503999999986
25000.25 25010.0996 25760 4.09960000000137
25005.3008 25016.6992 28000 -0.30080000000089
25007 25020 32080 3.30080000000089
25008 25019.4492 73120 19.3983999999982
25010 25019 72440 14.6503999999986
24897.0508 24923.9492 129280 -76.0508000000009
24921.0996 24922.0508 67000 -82
24912.0508 24925 50520 -77.3496000000014
24912.0508 24923 37560 -81
24913 24927.9492 27000 -68.3008000000009
24925 24927 21360 -64.5508000000009
24911.5 24911.5 19560 -88.8496000000014
24865.1504 24879.1504 157360 -118.25
24856.1992 24862.0508 104000 -137.5
24844.4004 24875 83160 -121.5
24865 24876.5 27680 -119.550800000001
24861.0508 24867 20920 -129.199199999999
24859.5996 24871.9004 15520 -121.099600000001
24868 24878.9004 20720 -108.099600000001
24877.25 24879 23200 -99.4491999999991
24872.1992 24887.6992 19600 -77.3008000000009
24881 24887 15560 -65.5
24880.6992 24885.3008 17200 -34.6991999999991
24864.9004 24867.5996 28520 -79.8007999999973
24862.0508 24870.25 20480 -77.8496000000014
24870.25 24889.9492 25440 -61.25
24879.4004 24883.4492 16200 -76.5508000000009
24879.0508 24879.3496 16120 -69.4003999999986
24878.25 24882.6992 8400 -77.1016000000018
24871.5508 24879.6504 8720 -85.5996000000014
24874.1504 24886.5996 13680 -83.3495999999977
24878.6992 24883 12200 -112.699199999999
24876 24885 9920 -130.099600000001
24876 24878.4492 8960 -136.550800000001
24875 24880 24120 -123.949199999999
24870 24877.0996 13800 -133.2012
24877.0996 24885 15680 -129.949199999999
24885 24918 85960 -86.9003999999986
24910.4492 24920 53200 -69.9003999999986
24907.1992 24915.75 32560 -87.4003999999986
24903.6504 24906.1992 8800 -91
24895.3008 24896.1992 10400 -113.75
24894.4004 24900 13400 -116
24895.5 24904.9492 21320 -130.050800000001
24900.5 24910 17080 -143.050800000001
24896.1992 24896.1992 16200 -143.800800000001
24895 24906.9492 10120 -112.351600000002
24902.3008 24908 12440 -121.900399999999
24906.0996 24911.25 14520 -117.150399999999
24904 24912 10440 -123
24910.5508 24937.4492 73520 -80.8008000000009
24930.6992 24934.6504 40360 -75.4492000000028
24931.4492 24948.8008 35040 -67.8983999999982
24943.8496 24946.0996 55680 -73.9003999999986
24932.1992 24945.8008 35960 -73.6483999999982
24939.4004 24949.0996 16480 -69.9003999999986
24921.5508 24930 51840 6.05080000000089
24907 24913 41440 -9.05080000000089
24895 24908 26080 -17
24901.9492 24912.4492 18480 -10.5508000000009
24854.1992 24865 90520 -62.9491999999991
24834.0996 24840.0996 137160 -86.9003999999986
24800.9492 24805.8008 144200 -105.699199999999
24780 24814 101640 -65.1503999999986
24769.9492 24774.9492 64240 -87.1016000000018
24745.8496 24766.4004 105720 -108.599600000001
24763 24783.0996 69560 -93.4003999999986
24754.5508 24756 58800 -111
24730.0508 24750 76880 -121.900399999999
24705 24724.9492 71160 -153.9512
24720.0508 24753.6992 63200 -125.300800000001
24713.8008 24731.0508 43720 -156.648399999998
24727.3008 24760.25 43000 -126.75
24747.0508 24775.9492 51600 -109.351600000002
24762.3008 24763.8496 68840 -103.75
24760.5508 24787 49080 -83.25
24767.3496 24780.5508 50280 -109.398399999998
24770 24781.0508 59000 -102.398399999998
24767.5508 24771.0508 67600 -108.2988
24772.5 24785.8496 75880 -96.8495999999977
24754.0996 24792 77200 -87.6503999999986
24794 24816 78320 -70.5996000000014
24788.8008 24788.8008 54280 -94.1991999999991
24788 24801.0508 41400 -83.9491999999991
24800.1992 24805.1992 37640 -73.25
24794.0996 24796.0508 28200 -83.9491999999991
24780.5508 24780.5996 39360 -96.5
24780.6504 24797 29160 -88
24792.1992 24796.9492 27360 -121.050800000001
24785 24792.9492 26160 -127.050800000001
24788 24795 26000 -120.75
24777.9492 24785.5996 34040 -120.599599999998
24779 24784.9004 23880 -111.2988
24779.3496 24783.5508 20360 -116.449199999999
24780.6992 24782.9004 26040 -122.048800000001
24782.0508 24793 22880 -117
24782.0996 24782.9004 34120 -113.2988
24779.8008 24787.1992 35040 -119.75
24782.3008 24786.5 15120 -121.5
24783 24799.0508 37040 -112.199199999999
24790.3008 24810.9004 35480 -101.099600000001
24810 24823 61520 -114.449199999999
24817 24827.9492 77040 -106.7012
24807.25 24817.9004 106760 -130.900400000002
24812.25 24840 168880 -106.099600000001
24825.3008 24838 140160 -107.800800000001
24836.8008 24847.1504 63760 -101.949200000003
24819.75 24819.9492 65200 -110.050800000001
24805.5508 24820 76480 -93
24792.0508 24797.6504 68520 -110.349600000001
24787.9004 24801 26560 -111.449199999999
24780.0996 24780.0996 24680 -84.9003999999986
24770 24796.8008 49360 -43.2988000000005
24790 24799 16880 -6.80080000000089
24799.3008 24812 33600 -2
24798.5508 24808 19960 33.0508000000009
24797.0508 24798 13680 31.5996000000014
24792 24802.75 17360 19.6503999999986
24796.5 24802.6992 14400 46.6991999999991
24796.75 24803.0996 13560 53.0996000000014
24790.6504 24795.3008 8680 70.3516000000018
24788 24802.1504 17880 48.4511999999995
24800 24819.8008 28240 88.75
24811.25 24815.1992 26480 54.9491999999991
24815.5508 24820.5996 19560 44.6504000000023
24821.3496 24828 27400 64.1503999999986
24817.9004 24829.5508 18240 42.5508000000009
24791 24805.0996 26160 24.5488000000005
24794.6992 24797.4004 16960 16.3495999999977
24794 24802 13400 30.9491999999991
24802 24807.9492 11640 22.0995999999977
24804.4492 24810.8496 11440 18.8496000000014
24807.0996 24831.3008 21960 15.3008000000009
24824.0508 24834 27920 45.1991999999991
24815.0508 24818 20840 16.9491999999991
24801 24836 32600 30.8008000000009
24823.3008 24845.8008 45000 49.75
24838 24875 78720 94.4003999999986
24854.1504 24863.8496 48640 66.8496000000014
24852.0508 24861.3008 41560 64.3516000000018
24827.4004 24851.9492 50280 59
24845.25 24855.1992 34560 60.1991999999991
24836.0508 24837.25 30440 51.6503999999986
24837 24846.1992 34400 61.2988000000005
24824.4492 24833.0996 25120 49.5488000000005
24828.9492 24870.0996 36920 87.1992000000028
24864.9004 24940 219520 147
24914.9004 24930.6992 55880 147.7988
24880.4004 24914.4004 79960 127.2012
24905.75 24964.1992 109520 177.699199999999
24955 24980.3496 105640 181.2988
24979 24993.75 92600 182.849600000001
24991.0996 25006.5 100520 183.5
25002.0996 25009.5996 90680 181.650400000002
25007 25014.4492 127000 196.5488
25046.9004 25173.5508 212560 333.550800000001
25175.0996 25200 217320 362
25190 25223.0996 109400 375.949200000003
25218 25218 128680 398.050800000001
25210.75 25242.9492 57520 422.949199999999
25226.4492 25227.25 135400 429.599600000001
25225.1992 25286.1504 94200 485.150399999999
25265.0996 25310.5508 100400 530.4512
25311 25338.9492 132800 542.148399999998
25335.0508 25369.3008 123000 570.300800000001
25350 25380 57880 568
25360.0996 25361.1504 44040 553.150399999999
25302.8008 25309.5508 121960 511.550800000001
25291.1504 25331.4492 115280 528.699199999999
25316.0508 25321.0996 23440 518.400400000002
25319.75 25334.25 31600 531.150399999999
25328 25337.0996 15840 541.798800000001
25336.0508 25337.3008 16880 535.150400000002
25337.3008 25339.0996 16240 519.298800000001
25339.25 25344.0508 14560 528.851600000002
25340.0996 25360 26560 539.400399999999
25347.3008 25354.0508 22840 526.050800000001
25345 25347.1504 12160 517.599599999998
25347.1992 25359.9492 20040 554.849599999998
25352.9004 25356.25 10840 558.849600000001
25348.4004 25356.3008 11680 554.300800000001
25351 25355.8496 9000 547.900400000002
25355.8008 25360 33520 549.150399999999
25356.5508 25357.1992 12160 525.898399999998
25348.9492 25354.6992 17880 520.699199999999
25330.3008 25339.75 33080 521.75
25328 25334.9492 24640 498.949199999999
25328 25337.9004 28680 492.099599999998
25337.1504 25356.9004 20560 481.900399999999
25340 25355.0996 10520 491.25
25344.0508 25344.0508 9720 482.75
25331 25338.1504 9760 486.2012
25339.9004 25349.9492 11560 494.75
25344.4492 25351.3008 14520 514.050800000001
25341.3496 25343.0508 8000 496.851600000002
25338.25 25338.25 12280 505.150399999999
25340 25343 8720 472.900399999999
25341.6992 25347 6040 407
25347 25350.1504 19160 419.4512
25349.3008 25352.3496 8760 437.949200000003
25345.6992 25354 8320 389.800800000001
25353.3008 25376.5 68320 396.150399999999
25364.0508 25380.5508 18160 386.800800000001
25380 25385.0996 54400 378.599600000001
25384.0508 25389.4004 36160 379.800799999997
25384.4492 25413.9492 108720 399.5
25390 25390 63920 216.449199999999
25380 25418.9492 71160 218.949199999999
25410.0508 25411 37200 187.900399999999
25393.8008 25396.5 17920 178.5
25395.0996 25408.0508 13640 165.101600000002
25407.3008 25435 38840 207.75
25415.4004 25433.75 45640 147.599600000001
25425.0996 25442 46400 131.449199999999
25391.75 25391.75 32920 52.8008000000009
25365 25390 82440 20.6991999999991
25390 25404 28400 24
25385.25 25401 27520 39.8496000000014
25381.25 25415 26840 105.449199999999
25398 25398 33680 66.5508000000009
25380 25392 23440 70.9003999999986
25382.75 25419 22520 84.75
25402.0508 25419.5996 27000 82.5
25405.0508 25409.9004 18320 72.5995999999977
25396.9492 25403.1504 55400 64.0507999999973
25396.0508 25431.3496 39240 87.2988000000005
25419.0508 25428.0508 39760 68.0508000000009
25425.5 25441 90320 86.9491999999991
25440.8496 25458.4492 136240 111.2988
25451.5996 25468 201880 108.050800000001
25488 25582.1992 142280 225.949199999999
25577.3496 25580 89080 223.699199999999
25580 25585.0508 54560 229.2012
25565 25571.5996 78800 211.599600000001
25566 25580 68080 222.800800000001
25568.6992 25573.0508 32560 218.351600000002
25557.4004 25564 39880 224.25
25558 25563.0508 32360 228.101600000002
25561.0508 25565.0996 23720 227.199200000003
25554.5508 25566.0508 30040 209.150400000002
25560.0508 25569.8008 15720 214.7012
25569.8008 25581.9492 28280 237.898399999998
25575.0996 25587.5 14640 249.349600000001
25587 25595.4492 19480 245.5
25592.6992 25616.25 51960 264.949199999999
25605.4004 25607 22600 263.949199999999
25600.8008 25608.9004 26920 270.650399999999
25597 25608 24640 265
25600 25603.25 30600 256.25
25597 25602.0996 12920 251.949200000003
25599.9004 25602 11440 249.650399999999
25600.25 25611.3496 10240 257.349600000001
25609.8008 25611 11480 234.5
25607 25630.5996 46640 250.0488
25625 25639.8496 55760 254.75
25625.4004 25629.1992 19360 239.7988
25623.6504 25629.5996 18480 215.650400000002
25622.9492 25627.8496 10280 237.849600000001
25624.0508 25631.0508 10520 212.101600000002
25624.5 25632 9480 221
25627 25627.0508 10560 230.550800000001
25627.3496 25640.5 11120 232.449199999999
25633.8008 25638 19600 203
25633.4004 25637.5508 7680 203.800800000001
25630.3496 25643.9492 12840 201.949199999999
25636 25650.9004 22160 259.150399999999
25649.1504 25661 29920 271
25653.0508 25657 12760 253
25650.9492 25652.0508 7600 251.050800000001
25638.0996 25654.6504 13720 239.650399999999
25641.25 25645 13360 247
25643.5996 25650 8120 258
25650 25650 10240 231
 25645.5 25652 12320 232.400399999999
25647.0996 25657 8960 247.099600000001
25636 25641 10320 237.849600000001
25635.0508 25640.0996 10040 208.75
25638.0996 25670.9492 28320 242.898399999998
25652.25 25655.4492 12920 214.449199999999
25645.25 25646 8600 187.550800000001
25642.5 25657 11400 189
25636 25637.8496 10680 55.6504000000023
25626.3008 25632 21880 52
25627.6992 25643.6504 14320 58.5995999999977
25637.8008 25640.9004 5280 69.3007999999973
25640.1504 25656.0996 17640 76.0996000000014
25644.0996 25647 25040 73.9491999999991
25640 25642.5508 13920 78.5508000000009
25631 25634 13120 70.9491999999991
25635 25646.9492 15040 81.8495999999977
25640.1992 25641 4760 74.9491999999991
25640 25657.5 13280 87.6991999999991
25613 25613.5 38560 31.5508000000009
25565.3496 25585 160920 -2.5
25560 25570.3496 54920 -25.0995999999977
25566.1992 25606.5508 52800 -9.69919999999911
25593.0508 25595.4004 18120 -11.5996000000014
25582.4004 25591.25 17240 -17.6503999999986
25591.25 25612.0508 22800 4.05080000000089
25612.0508 25628.0508 26400 24.8008000000009
25620.5996 25634 29200 31.9003999999986
25625 25629.0996 23440 27.0996000000014
25625 25629 34080 17.6503999999986
25627.5996 25639 56800 28
25638.1992 25644.5996 76080 14
25628.0508 25646.9492 98880 7.09959999999774
25620.0508 25633.9492 54200 4.75
25630.9492 25654 54600 24.4003999999986
25650 25657.9492 59440 30.0995999999977
25646 25646 25880 14.9491999999991
25630.3008 25637 33400 5
25616.25 25633.25 30800 6.19919999999911
25593 25597.8496 80920 -42.6503999999986
25586 25594.9492 56240 -43.0508000000009
25571.8496 25587.5508 66200 -50
25584 25584.5508 32840 -59.3983999999982
25574 25577.5508 33480 -73.3495999999977
25575.5 25586 14640 -75
25579.1992 25596 14000 -61
25587.4004 25597 16280 -55.0508000000009
25586.0996 25595.6504 9080 -59
25593.5 25604 29120 -41
25601 25610 19520 -40
25607.8496 25617.6992 23480 -32.3008000000009
25602 25616.3496 20920 -35.6503999999986
25610 25610 22800 -47
25610 25624.9492 24520 -16.0508000000009
25621.25 25624.4004 30880 -15.6992000000027
25613 25625 13120 -45.9491999999991
25618.0508 25624.3496 15120 -31.0995999999977
25613.25 25621.1504 12320 -24.8496000000014
25615.5508 25624 16640 -33
25624.3496 25629.6992 13320 -8.15040000000226
25626.1504 25633.3496 12840 1.34960000000137
25612.5 25618.75 14600 -24.9003999999986
25616 25627.0508 17880 -13.8495999999977
25627.8496 25642.0508 45320 -14.0488000000005
25637.4004 25645.9492 29480 -1.05080000000089
25642.25 25644 23600 1.44919999999911
25643 25656 36960 22
25655.0996 25691.1504 79320 44.2011999999995
25687.1504 25694.75 63760 53.75
25687.1504 25708.1992 66120 50.6991999999991
25685.0996 25685.3496 44600 71.8496000000014
25672.25 25687.9492 27880 102.949199999999
25677.8496 25701.0996 26760 130.75
25680.9004 25682.0996 28120 75.5488000000005
25673.25 25685 30600 89.5996000000014
25677.25 25687.5508 26000 96.3008000000009
25682.8496 25698.6504 25440 86.5995999999977
25697.8008 25719 32360 90.9491999999991
25714.9492 25722 52200 88
25708 25709 24600 79.9003999999986
25702.0508 25718.0508 12360 89.0508000000009
25717.5996 25721.0996 19880 82.0996000000014
25710 25712.5 17880 67.9003999999986
25711 25727.0996 14160 80.1504000000023
25719.9492 25732.0996 31240 98.1504000000023
25726 25727 16520 73
25720.25 25730.75 7920 72.8008000000009
25701 25701.0508 38640 55.0508000000009
25684 25684 51280 47
25674.0996 25695 33680 61.75
25678.1504 25680 19040 82.1503999999986
25616.0508 25629 117200 34.0508000000009
25592 25610.75 114920 23.1991999999991
25605.25 25607.75 46080 23.1991999999991
 25590 25596 59800 18.4491999999991
25590.9492 25636.3496 62400 50.3496000000014
25615.0508 25630 33960 34
25606.0996 25608 22600 11
25561 25576.4492 102840 -19.2011999999995
25566.9004 25600 71880 -4
25589.8496 25608 37840 -2
25598.5996 25630.0508 36520 12.3516000000018
25620.5 25627.9492 46640 11.5995999999977
25613.9492 25656.9492 64440 46.9491999999991
25645 25662.4492 47360 37.5
25650.0996 25652.8496 53960 28.4492000000027
25645.6992 25658 68200 33
25536.0508 25542 171920 -82.3496000000014
25525.1992 25560.4004 140680 -60.75
25554.0508 25556.0996 70360 -67.9003999999986
25542.0996 25542.0996 45600 -87.5995999999977
25540.1992 25570.9492 46000 -62.4004000000023
25557.6992 25561 42240 -57.75
25557.3008 25585 70680 -42.0508000000009
25576.1992 25600 79640 -42.0508000000009
25588 25593.75 50760 -52.1991999999991
25587.0508 25608 48480 -36
25587.8496 25590 27000 -66
25581 25582.5 18920 -108.650399999999
25570.4492 25574.9004 34400 -119.849600000001
25570.3008 25577.9492 25400 -130.25
25570.0996 25588.6504 16160 -96.6992000000028
25565.25 25569.8008 16720 -118.148399999998
25564.0996 25574.5508 29880 -126.5488
25568.0508 25580 12280 -102.099600000001
25575.1504 25585 9880 -100
25576.1992 25590.5 21040 -97.0508000000009
25587 25592 23000 -106.650399999999
25584 25594.0996 9960 -124.900399999999
25573.1992 25577.0996 19800 -144.900399999999
25565 25573.5 25760 -135.5
25569.9492 25572.3008 13560 -145.75
25572 25578.6504 15920 -142.449200000003
25575.0996 25584.5508 10880 -127.949199999999
25580 25590.6992 15080 -136.400400000002
25591.0996 25599.6504 29560 -132.449200000003
25595 25599.9004 18560 -127.099600000001
25580.5 25585 14640 -145.75
25581 25585 8200 -116.050800000001
25583.8496 25587.3008 10840 -96.6991999999991
25585.25 25590.4004 5800 -104.599600000001
 25577 25587.1992 12520 -92.8008000000009
25581.4004 25585 5640 -44
25580.6504 25588 8520 -22.75
25580.3008 25580.3008 5520 -27.4491999999991
25573.5996 25583.3008 16000 -12.6991999999991
25583.3008 25589.9004 11120 -46.4492000000027
25589.9004 25603 18840 -27
25600.0508 25606.1504 34520 -1.84960000000137
25600 25618.8496 45040 42.4004000000023
25609.5996 25611.5 24960 11.5
25603.5508 25610 11200 2
25610.8008 25624 37840 -6.05080000000089
25620 25624 16320 -3.94919999999911
25617 25623.0996 8000 -33.8495999999977
25620.6504 25674 108920 11.5508000000009
25659.9004 25679 68200 26.1503999999986
25670 25706.0996 71240 48.0996000000014
25666.5 25671.5508 63360 129.550800000001
25665.6504 25670.5 24120 110.099600000001
25669.9004 25683.4492 15680 127.349599999998
25674.5508 25677.4004 16160 135.300799999997
25660 25667.8008 16360 96.8516000000018
25665 25673.0996 13400 112.099600000001
25670 25695 15200 110
25694 25706.25 60800 106.25
25702.3496 25704.3008 34440 110.550800000001
25695.1992 25705.25 24880 97.25
25696.3008 25707 21080 117
25705.9492 25710 21880 127.5
25642.3008 25649.9492 64240 75.0488000000005
25642.3008 25661.9004 51440 83.9511999999995
25652.0508 25666 20240 77.3496000000014
25667.3496 25707 59000 137.199199999999
25697.3496 25725 65280 150.449199999999
25717.75 25723 83440 143
25718.1504 25718.1504 63680 133.150399999999
25714.5508 25718.75 47760 128.25
25703.0508 25705.5 59560 113.5
25703.5 25706.3496 67080 112.25
25700 25700 74360 122.900399999999
25700 25706 95560 132.5
25633.0508 25651.9492 97800 79.6483999999982
25638.75 25645 68200 66.3496000000014
25626.3496 25670 50520 85.4491999999991
25677.5 25694 97840 103.300800000001
25671.1504 25680.0508 46200 80.4004000000023
25680.75 25691.8008 23760 91.9004000000023
 25681 25687 46480 102
25677.9492 25677.9492 22240 92.9491999999991
25666 25694.1992 33840 106.898399999998
25678 25690 11240 99.5996000000014
25688.0508 25699.8008 13680 112.601600000002
25695 25703.4492 21720 118.449199999999
25700 25705 26000 117
25700 25704.9004 12720 124.599599999998
25694.0508 25700 11720 116.699199999999
25688.5508 25690 14440 100.099600000001
25689.5508 25700.9492 12560 97.9491999999991
25686.0996 25697.3496 19240 91.1992000000027
25686.9004 25687.0996 7000 68.25
25681.5508 25695 10760 83.5
25691 25691 5240 81
25684.1992 25691.9004 7040 67.9003999999986
25687.6504 25705 9400 81
25694.8496 25699.3008 11080 76.2011999999995
25693.25 25700 9560 26
25685.5 25694.9492 11160 15.9491999999991
25689.1504 25692 5520 -14.0996000000014
25670.0996 25670.4492 15920 -1.10160000000178
25668.4004 25673.5 21800 3
25602.6504 25622.75 160720 -60.6991999999991
25622.75 25629.9492 39800 -47.4511999999995
25610 25612 56240 -55.8008000000009
25610.1504 25624.0508 36440 -49.0488000000005
25617.9492 25630 10920 -65
25626.5996 25628 14600 -78.25
25624 25645.3496 34720 -58.9511999999995
25643 25676.75 45000 -28.5
25652.4492 25670 16960 -37
25662.3008 25671 34760 -39
25665 25667.25 14200 17.3008000000009
25665.9492 25671.9492 20600 10.0488000000005
25665 25670 7360 4
25643.0996 25669 15360 -38
25658 25660 9480 -65
25658.5996 25660 7160 -63
25634.6504 25646.1992 27520 -71.9511999999995
25637.3496 25642.3496 12760 -76.4003999999986
25628 25640 26080 -65.5
25626.5996 25649.0508 24680 -57.2988000000005
25649.25 25680 57320 -20
25676 25687 58600 -19
25683 25689 17120 37.0508000000009
25670 25678 16360 33
 25670 25686.4004 15240 16.4003999999986
25690 25696.3496 35960 2.34960000000137
25692.0508 25697.8008 26480 17.75
25681.25 25695 12160 3.19919999999911
25690.4004 25710.3496 82720 23.3496000000014
25686.0508 25688.1504 27600 10.2011999999995
25659.9492 25680 39840 -14.1991999999991
25670 25691.4492 13720 1.44919999999911
25681 25684.75 8040 -15.0508000000009
25674 25679.9492 6800 -23.5
25675.0996 25678.5996 6640 -26.4003999999986
25668.5 25668.5 9880 -36.4003999999986
25645 25650.8496 51040 -49.1503999999986
25631.0508 25670 38560 -20
25663 25673 20440 -27.9491999999991
25673 25695.0996 20320 -2.25
25685 25699 32880 11.9003999999986
25688.0508 25701.9492 26840 6.94919999999911
25686.0996 25692 28960 1
25680.5508 25699.25 42160 7.34960000000137
25688.4492 25702 88280 -3
25700.5508 25723.0508 86440 23.75
25741.25 25793.25 68280 93.25
25780.4492 25784.9492 54120 90
25771 25774.1992 47400 82.1991999999991
25764.0508 25769.0508 64600 98.6016000000018
25742 25759.9492 46200 86.4491999999991
25755 25757 36560 134.25
25750.6504 25760 38040 130.050800000001
25751.1504 25763.9492 73160 151.949199999999
25763.9492 25772 101600 147.949199999999
25770 25775.75 22480 145.75
25766 25767 33920 139
25765 25765.5 62320 120.150399999999
25765 25779 60520 102.25
25778.25 25778.6992 45480 108.699199999999
25771.6504 25771.6504 115480 100.650399999999
25771 25780.3008 116760 113.050800000001
25773.1504 25773.8496 18840 101.900400000002
25766.9004 25766.9004 33960 96.9003999999986
25766.9004 25774.4492 51240 105.449199999999
25770 25775 38320 115
25772.9004 25776 7960 116
25772.8008 25780.8496 16560 134.650400000002
25775.3008 25787.1992 31160 144.849599999998
25785.1504 25789.9492 14280 149.949199999999
25785 25790 17880 140.949199999999
25782.5996 25789 19840 109
25783.25 25785.0996 13400 98.0996000000014
25776.5 25787 23560 98
25780.0996 25786 53680 108
25781 25783 30960 96.5996000000014
25777.3008 25785 25320 88.6503999999986
25782 25785 26680 87.1991999999991
25781.0508 25782.9492 29920 87.9491999999991
25780.5508 25786 28360 75.6503999999986
25780 25793.8008 26520 105.650400000002
25790 25795.5 27960 115.5
25793 25804 45200 112.550800000001
25798.1992 25810 65400 125.25
25800 25806.9492 64440 127
25800.4492 25805 78800 126.400399999999
25801.3008 25806.0996 36960 137.599600000001
25801 25819.9492 30120 169.099599999998
25815 25829.3008 29480 159.300800000001
25826 25835 45320 162
25825.0996 25827.0508 17880 131.9512
25826.6992 25833.25 14600 134.25
25821 25832.25 12840 130.300800000001
25830.0996 25834.4492 13320 142.449199999999
25830.0996 25838.5 16640 139.25
25820.0996 25822 12320 120
25811.1992 25824.9492 15120 101.898399999998
25809.1992 25820 13120 26.75
25820 25828.5 30880 43.5508000000009
25818.4004 25825.1992 24520 51
25824.5 25827.1992 22800 58.1483999999982
25826 25826.25 20920 66.3008000000009
25820.25 25822.9492 23480 65.9491999999991
25822.0996 25837.1504 19520 77.1503999999986
25831 25835 29120 71.0508000000009
25825 25833 9080 61
25828 25831.8496 16280 56.0996000000014
25831.1992 25831.1992 14000 64.1991999999991
25829.9004 25847.9492 14640 82.4491999999991
25823 25825.9492 33480 46.9491999999991
25820 25820 32840 41.3008000000009
25818.8496 25839 66200 67.3496000000014
25822.8008 25832.3496 56240 52.0488000000005
25831.9004 25847.8496 80920 74
25832.75 25835.0996 30800 68.1992000000028
25805.1504 25806.0508 33400 31.6016000000018
25805.3496 25834 25880 59
25835 25842 59440 66
25835.0508 25838.0508 54600 57.2011999999995
25837.0996 25875 54200 87.8008000000009
25871.0996 25893 98880 103.050800000001
25953.5508 25960.0508 175520 170.050800000001
25953.0996 25987.3496 96120 198.349600000001
25980.3008 25988.6504 72200 203.550799999997
25978.4492 25999.9004 78440 212.900399999999
25997.0996 26002.0508 113880 216.050800000001
25978.0508 25987.0508 75600 204.050800000001
25962.1504 25967.5996 104280 182.599600000001
25936 25960.9004 93200 175.900399999999
25953.4004 25970 72840 187.050800000001
25949 25958.9492 40760 172.949199999999
25953.1504 25958 31280 164.199199999999
25950 25956.9492 33600 161.449199999999
25952.5996 25970.3008 18360 166.300800000001
25962.1992 25968.8008 16640 158.800800000001
25966.9004 25972.5 21240 165.550800000001
25964.9004 25976.1504 18360 171.150399999999
25974.0508 25976.9004 25720 170.800799999997
25976.9004 25988.3008 19160 168.351600000002
25982 25982.5996 16880 153.298800000001
25977.3008 25983.6504 13080 148.650399999999
25967.1504 25971.25 11400 144.199199999999
25970 25971.6504 8360 138.400399999999
25961 25967.0508 9880 134.800800000001
25965 25975.8008 9440 141.351600000002
25975.8008 25986.9004 9040 148.400399999999
25977 25977 10120 155
25972.3008 25982.0508 8040 157.101600000002
25981 25986 13240 166
25981.6504 25989.5508 20800 161.050800000001
25986.0996 25991 19840 165.800800000001
25989.0996 26007.8008 68720 180.601600000002
25998 26005.8496 29400 179.599600000001
25996.9492 26000 17600 177.050800000001
25996.9492 26012.0508 21280 174.900400000002
26009 26019.5996 51320 184.599600000001
26016.1504 26022.6992 46360 189.699199999999
26023.4004 26040 70040 208.150399999999
26036 26046.9492 82280 215.75
26042.4492 26050 33560 202.050800000001
26046.8008 26050 33680 224.050800000001
26034.0508 26038.4004 34720 218.400399999999
26031.9492 26035 26720 196
26027.5 26032 16120 199.650399999999
26028.8008 26028.8008 12840 180.9512
25978.4492 25986.4492 65240 151.349599999998
25951 25976.3008 98440 170.25
25958 25985.0508 58480 151.050800000001
25981.5508 25983 32000 141
25982.4492 26000 33240 161.949199999999
25987.5996 25990.0996 15480 115.099600000001
25990.1504 26004.5508 14480 111.550800000001
25990 25992.1992 7120 32.1483999999982
25960 25973.0996 52160 -14.25
25971.3008 25971.3008 16320 -17.3495999999977
25966.9492 25980.0996 11280 -19.8007999999973
25976.0996 25985 26320 -17.0508000000009
25975.4492 25985 10400 -2.05080000000089
25985 26006 25480 38.4003999999986
25990.0996 26005.0508 16480 44.1504000000023
25995 25995 25520 25
25985 26004 16280 45.0508000000009
26000 26001 19800 43
26001 26005 11760 48.0508000000009
25976 25977 23400 6.69919999999911
25970 25979.8008 30160 11
25976.6992 25984 11720 11.5
25970.9492 25980 19560 3.84960000000137
25980 26005 42480 28.0996000000014
26003.0996 26013.0996 22560 24.7988000000005
25998.0996 26014 20000 31.4003999999986
26008.5508 26038.0508 46480 54.4004000000023
26025 26034 42360 62.75
26028.3008 26044.0508 31080 72.4004000000023
26043.1504 26054 95160 86.9491999999991
26032.0996 26032.0996 78120 56.2988000000005
25963.3008 25991.0508 95760 4.15040000000226
25968.3008 25986 52800 9
25984.6504 25999 61960 16.9491999999991
25995.3496 26021 47760 35
26018 26037.8008 49600 48.25
26013.5996 26024.9004 36560 33.9003999999986
26017.3008 26017.9004 23000 10.0995999999977
26016.8008 26032.1992 29600 26.3495999999977
26019 26035 23280 35
26030.0508 26048.6992 49200 36.6483999999982
26035.4492 26038.9492 22800 19.3495999999977
26032 26034.9492 11000 12.25
26024.8008 26031.0508 12880 -8.94919999999911
26025 26029.4492 7840 -17.5
26020 26025.0508 15480 -24.9491999999991
26025.0508 26052 20120 2
26045.4004 26048.8008 40040 10.4004000000023
26050.5 26052.75 30200 17.75
26048.1504 26059.0996 9000 27.0996000000014
26057.3496 26065.25 35040 36.4491999999991
26065.5996 26077.8496 42680 91.4004000000023
26071 26073.25 20440 96.9491999999991
26072 26091.1504 19960 106.099599999998
26081 26081 19480 98
26071 26076.25 16080 76.25
26063.1992 26071 20840 80.9003999999986
26056 26061.9004 15480 57.3495999999977
26050 26062.3496 24560 70.1504000000023
26062 26075.0996 12640 102
26063.0996 26070.25 15240 98.9491999999991
26060.0508 26060.0508 7720 79.9511999999995
26057 26060.8008 9840 75.8008000000009
26057.0996 26063.9492 11840 78.9491999999991
26053.5 26071.9004 17000 65.9003999999986
26063 26069 14280 63.9491999999991
26067 26078.9492 9600 83.9491999999991
26072.25 26077.9492 12480 73.9491999999991
26070 26077.6992 7680 76.6991999999991
26070 26073.5996 5360 68.5996000000014
26073.8496 26082.5996 11400 105.599600000001
26081.75 26099 50320 119.199199999999
26087.0996 26092 22560 108
26089.4492 26093 10920 113
26081.6504 26088.9004 10480 83.9003999999986
26086 26092 16400 78.9003999999986
26091 26104.6504 23040 90.6503999999986
26100.75 26112.8008 63000 74.75
26105.8496 26120 57160 86
26109.0508 26123.6504 34040 79.5995999999977
26120 26129.4004 31040 75.4003999999986
26122 26122 25440 89.9003999999986
26111.5 26112.25 29480 121.199199999999
26103.4004 26119 43520 133
26106 26106.0508 12520 107.050800000001
26105 26111 9960 90
26110 26123.0996 9440 85.2988000000005
26110 26119.9004 19000 95
26105.0996 26110.6992 10040 92.7988000000005
26094.25 26114 25280 81.8008000000009
26108 26130.4004 20040 95.4003999999986
26123.6992 26140 49760 91.3008000000009
26136.9492 26137 30440 98.0508000000009
26133.4004 26145.0508 20200 110.101600000002
 26143.75 26170.75 93280 139.699199999999
26125 26125.0996 144600 95.6504000000023
26110 26135.75 140160 110.699199999999
26111.3008 26122.9492 46760 70.9491999999991
26112.6992 26124 38600 75.1991999999991
26115 26122.4004 27960 69.6503999999986
26088.4492 26105 79480 45.9003999999986
26101 26115 33040 49.75
26113.9492 26133.0508 31960 55.2011999999995
26128.3008 26132 51320 58.75
26131.0508 26143.9492 91240 52.7988000000005
26132.3496 26135 77720 54
26178 26190.0508 119040 113.800800000001
26182.6504 26205 82960 134
26198.0996 26202.5508 67200 140.650400000002
26189 26192.9492 50760 130.599599999998
26181 26188 52080 112.900399999999
26183.0508 26202.5508 31000 132.300800000001
26195 26198 24280 137.949199999999
26191.9004 26196.0508 13160 135.25
26193.8008 26198.1992 19200 134.25
26182.3008 26185.5996 34480 113.699200000003
26170.3008 26174.9492 78560 105.949199999999
26168.1992 26182.6992 33920 103.75
26166.5 26171 35000 93.0508000000009
26161.5508 26168 20960 90.3008000000009
26155 26163.9004 32480 90.3007999999972
26160.3008 26172.4492 15760 89.8495999999977
26172.1504 26176 15920 77
26160.3008 26164 22640 72
26151 26151 25600 58
26144.1504 26156.5996 37240 67.6992000000027
26148.4492 26154 13680 62
26125 26130 66080 25.3496000000014
26126.0996 26144.8496 28560 32.0488000000005
26141 26156.75 10800 36.75
26156 26161.5 34720 37.8496000000014
26150 26151 13080 21.5996000000014
26144.0508 26152 14120 30
26132.1992 26132.5 21720 20.25
26126.4004 26142.5508 21760 23.5508000000009
26126.1504 26138.5 11040 32.4491999999991
26135.0508 26142.4004 8560 31.4003999999986
26140 26159.9004 13240 36.8007999999973
26145.5996 26153.3008 11600 33.4004000000023
26150.0508 26155 7760 44.3008000000009
26139.0996 26141.9004 17120 27.9003999999986
26137.1992 26141 10680 10.5996000000014
26127.0508 26132.9004 21280 -7.09960000000137
26130 26147.8008 12320 10.8008000000009
26135 26135.0508 8880 -10
26123.9492 26125 25600 -45.75
26108.0996 26116 55920 -9.09960000000137
26115 26117.6992 19480 -18.0508000000009
26117 26136.0996 15440 13.1504000000023
26123.6992 26123.6992 20640 -0.30080000000089
26109.0996 26110.0996 22840 -12.3007999999973
26075 26089.8008 105200 -15.1991999999991
26083 26100 44120 -15
26081 26087.8008 22240 -45.25
26085 26106 19680 -26
26097.1504 26100 27800 -43.9491999999991
26100.0996 26109.6504 10200 -25.3496000000014
26105 26108 12160 -82.0508000000009
26108.0508 26135.0996 34880 -69.9003999999986
26122 26127.0996 22600 -75.4511999999995
26121 26155.9492 77280 -37
26155.0508 26165.0996 61880 -22.9003999999986
26155.5508 26165 20760 -37.5508000000009
26131 26142 27760 -56
26132 26151.3496 14000 -44.7011999999995
26150 26155.1504 21960 -43.0488000000005
26145 26151.4004 43520 -34.1992000000027
26151.1504 26154 7680 -20.9491999999991
26142.0508 26168 18200 -14.6991999999991
26165.0996 26182.4492 60120 11.4491999999991
26151.0508 26165.0508 22160 -2.94919999999911
26150 26150 14080 -13.9003999999986
26142 26161.9492 19880 -10.5
26156 26162 5560 -14
26125 26130.9492 32040 -33.0508000000009
26090.0996 26110.3008 108080 -40.6991999999991
26109 26115.0508 35560 -41.5488000000005
26092.3496 26092.3496 46760 -61.6503999999986
26038 26068.9492 145320 -61.0508000000009
26050.1504 26056.5996 66520 -88.25
26031 26053.75 151480 -103
26100 26140 107040 -21.5
26094.1504 26101.9004 71520 -49.0996000000014
26100 26116.5 41400 -35.5
26115 26120.8008 19480 -11.6991999999991
26077.0996 26082 49760 -60.5508000000009
26061.8008 26070 58800 -68.5
26061.0508 26084.75 35320 -57.6503999999986
 26083 26107.0996 27200 -52.8007999999973
26104.1992 26112.5 21840 -40.8008000000009
26108 26121.3008 29560 -33.6991999999991
26112.0996 26130 20320 -11.9003999999986
26112.1992 26118.1992 12600 -22.8008000000009
26117.3008 26170 93040 37.0996000000014
26156.0508 26166.0508 41120 18.25
26152.0508 26157.1504 21680 22.0995999999977
26140.5996 26148.3496 19880 23.3496000000014
26148.3496 26160.9492 21680 44.9491999999991
26162.9004 26182.0996 35800 64.4004000000023
26175 26186.3008 71400 50.2011999999995
26175.0508 26175.0508 21800 51.3516000000018
26163.0508 26165 21400 54.9003999999986
26165 26180 13600 90.1991999999991
26171.9492 26175 9840 75
26171 26175.0996 9560 87.2988000000005
26174 26182.5508 10000 76.5508000000009
26175 26182 11040 82
26166.0508 26171.0996 10880 61.4492000000027
26168.0996 26180.75 7160 72.75
26170.6992 26177.3496 3840 42.25
26170.4004 26176.8496 4720 49.75
26172.5 26181.3008 4480 25.3516000000018
26172.0996 26180 6120 14.9003999999986
26143.0508 26153.5508 22280 -11.4491999999991
26153.5 26167.1992 13040 25.1991999999991
26158 26159 4840 7.65039999999863
26159 26168.6504 8200 13.5
26168.6504 26179.9492 8560 28.5488000000005
26176.5508 26182 6240 28
26180 26188.0996 25800 20.0996000000014
26180.0996 26181.4492 7000 -1
26175.3008 26179.9492 9200 14.8983999999982
26175 26180 8880 30
26176 26196.0996 21600 34.1504000000023
26188.4492 26190 40040 28
26185.0996 26191.8008 8360 60.8516000000018
26188.1504 26208.9492 18360 98.6483999999982
26160.5508 26162.4492 30440 47.3983999999982
26139.8008 26153 50880 60.6503999999986
26153.8496 26170.5 16640 101.550800000001
26166.0996 26181.1504 11760 124.550799999997
26176.0508 26182 18680 128.25
26179.8496 26181.3496 4080 41.3496000000014
26180 26190 9440 88.0996000000014
26181 26192.0996 8960 75.5996000000014
 26188 26196.9004 17440 76.0995999999977
26190 26192.6504 13680 110.650399999999
26190.1504 26200.9492 10160 130.949199999999
26199.9004 26224 94720 139.25
26214.9492 26221 39160 113.900399999999
26217 26220.5508 33360 108.050800000001
26182.5 26202.4492 56800 81.1483999999982
26205.0508 26230 45160 100
26230 26259.8496 88720 141.650400000002
26258 26267.6504 86840 97.6503999999986
26255.5 26260 43720 93.9491999999991
26258 26273 22680 115.849600000001
26265 26298 51080 149.650399999999
26298 26347.6992 174200 186.75
26344 26364 82040 181.900399999999
26364 26420 125240 233.699199999999
26403.75 26409.9492 83920 234.898399999998
26365 26366.9492 95680 201.949199999999
26368 26376.9492 89960 196.949199999999
26371.0996 26407.6992 126760 232.699199999999
26395 26415 117680 239.900399999999
26345.3496 26450.0508 121280 267.5
26446.0508 26476.25 61560 294.25
26470.1504 26493.6992 55680 322.599599999998
26468.4004 26472.0508 29880 291.300800000001
26452.5 26467.9492 25520 290.599599999998
26464.25 26476 15320 299.150399999999
26464.9492 26470.4004 21880 289.099599999998
26466 26477.4004 12280 297.400399999999
26468 26474.9492 14760 321.398399999998
26470 26479.9492 15400 312.75
26467.0996 26472 8680 313
26471.0996 26503 33880 334.349600000001
26500.6992 26504.0996 53040 324.150400000002
26500.8496 26536 51240 354
26526 26540.0508 25040 351.9512
26540 26540 38000 358.550800000001
26526.1992 26531.75 31400 351.800800000001
26511.0508 26523 41200 343
26520.6504 26533.0508 15840 336.951199999999
26525 26527.25 6440 337.25
26503 26503.25 22760 311.449199999999
26477.0996 26494.1504 104080 285.2012
26480 26480.1504 22880 317.701199999999
26473.5 26480.0508 19160 327.050800000001
26474 26490.0996 15680 319.599600000001
26485.0996 26492.25 6720 311.099600000001
 26465.5 26465.5 15360 283.5
26454.0508 26458.4492 26560 277.099599999998
26392.1504 26403.8008 118000 213.800800000001
26400.3496 26424.5 38560 232.400399999999
26404.5996 26444 27840 247.099600000001
26428 26434.9004 18120 242.25
26425 26442 13680 241.050800000001
26421 26423.0508 10520 199.050800000001
26410 26413.75 20000 192.75
26360 26377.8008 79400 157.25
26340.3008 26384.8496 65120 182.400400000002
26383 26400.0996 32120 170.099600000001
26388 26390.0508 15920 130.2012
26375.0996 26406.9492 15600 139.2988
26402.0508 26419.9004 30040 159.900399999999
26415 26424.9492 15360 151.949199999999
26423.75 26426 14240 128
26410 26416.5508 15720 68.8516000000018
26393.3496 26412 18040 48
26401 26407.6992 13000 -12.3008000000009
26395.9492 26398.25 8640 -11.6991999999991
26390 26399.5508 12760 32.6016000000018
26386.6504 26398.1992 14280 21.25
26388.3496 26396.5508 15880 -11.1483999999982
26370 26376.6992 27680 -38.3008000000009
26361.1504 26371.5508 25800 -78.5
26365 26429.6504 40080 -46.5996000000014
26408.8496 26411 30520 -82.6991999999991
26404.1504 26435 19560 -37.0508000000009
26417 26426.0508 39120 -41.8983999999982
26411 26417 15960 -59
26415.3496 26424.9492 9200 -45.4511999999995
26411 26454.9492 23960 -22.4511999999995
26422 26427.9004 28400 -47.0488000000005
26422.0508 26443.9004 12520 -36.0488000000005
26426.3008 26431 6360 -41
26401.0508 26415 22720 -88
26411 26473.5 38200 -30.5996000000014
26450 26450 21480 -86
26444.3008 26480 49000 -60.0508000000009
26442.0996 26462 42840 -78
26446.9492 26465.8008 19200 -65.9491999999991
26425.5 26431.5996 29800 -91.4003999999986
26430 26450 16480 -83.0508000000009
26444.8008 26467.8008 32760 -59.4491999999991
26461 26461.0996 40640 -42.1503999999986
26461.9492 26463 38360 -31.1503999999986
 26445 26448 64720 -32.1503999999986
26421 26430 66600 -50.0508000000009
26381.0508 26403.4004 160320 -86.6992000000028
26406 26565 139200 72.75
26560 26670 276120 204.5
26525.0508 26608.3008 196120 149.851600000002
26590.25 26638.6504 90440 234.849599999998
26620.0508 26654.3008 85480 229.800800000001
26660.5508 26717.0996 107320 273.099600000001
26721 26805.8008 180480 370.900400000002
26772.0996 26832.0996 162960 390.099600000001
26800 26815.4492 89400 392.398399999998
26810.0508 26873.3496 107360 459.599600000001
26872.6992 26906.0508 132880 528.25
26872.0508 26882.0508 85600 497.2012
26879 26903 61440 502.900399999999
26875.9492 26876 52720 485.949199999999
26835 26856 80120 449.050800000001
26836.0996 26859 62480 439.099600000001
26852.1504 26873.6992 27960 448.75
26854.9004 26882.8008 24160 456.800800000001
26878.0996 26890.6992 29480 474.148399999998
26875.1504 26878 25800 466
26869 26882 21680 474.300800000001
26872 26876.5996 20520 478.349600000001
26870.1992 26879.9492 9280 480.398399999998
26854.6504 26864.0508 22240 465.851600000002
26852 26853.3008 20680 456.75
26849.9004 26873.4004 26240 496.7012
26855.0508 26861.3496 14880 489.798800000001
26824.3496 26833.75 49240 404.099600000001
26833.5 26849.9492 23680 438.949199999999
26829.9492 26840.0996 16400 405.099600000001
26821 26826.0508 37880 400
26780 26792.1504 88040 375.150399999999
26744.8008 26746.1992 74720 321.25
26693.5 26711.4492 137880 256.5
26673.0508 26730.4492 81320 302.5488
26710 26725 40680 281.099600000001
26705.3008 26725.4492 35120 294.449199999999
26706.75 26743.0996 30360 328.099600000001
26725.0996 26728.8008 29000 255.300800000001
26705 26714.8496 21240 264.849600000001
26712 26739.9004 27960 259.900399999999
26721.9004 26741 14280 279
26734 26735 17840 269.199199999999
26692.1992 26705.9004 30480 274.300799999997
26680.0508 26682 41960 232
26652.0508 26665.8008 68560 198
26582.3496 26600 126040 138.900399999999
26578.0508 26627.0508 88040 164.050800000001
26622.5 26632.0508 69320 184.050800000001
26600.0508 26600.0508 35640 170.050800000001
26587.0996 26640.6504 36600 237.25
26612 26625 14200 60
26620.8008 26630 16960 -40
26601.0508 26621.0996 25640 12.7988000000005
26577.3008 26577.9492 38920 -60.7011999999995
26560 26591 63280 -63.3008000000009
26565.0508 26605.9492 45360 -111.150400000002
26591.1504 26623.6504 35040 -182.150400000002
26534 26536.25 68080 -295.849600000001
26476 26479.9492 150200 -335.5
26474.3008 26478.5 91880 -394.849600000001
26390 26423.9492 154960 -482.101600000002
26418.1504 26491.6992 121640 -390.351600000002
26452.9492 26490.75 88760 -412.25
26463.9004 26483 37360 -393
26451 26474.8496 34920 -381.150399999999
26470 26474.1992 38560 -384.800800000001
26470 26542.1504 54520 -331.5488
26503.4492 26535.75 109120 -347.050800000001
26516.3008 26527.5996 42960 -363.099599999998
26500.75 26520.4492 32120 -357.550800000001
26481.3008 26501.25 55560 -380.75
26473.4004 26485.0996 76720 -391.5
26472 26500 80000 -379.949199999999
26300 26315 226600 -549.050800000001
26290.0508 26310 101680 -543.300800000001
26230 26232 155680 -641.400399999999
26213.3496 26228.8008 140920 -632.5488
26205 26215.9492 63880 -617.800800000001
26195.0996 26195.0996 77040 -654.849599999998
26190 26208.3008 68880 -631.798800000001
26155 26167.9492 108560 -658.101600000002
26157.1504 26165 53520 -627.150399999999
26152 26171.75 56400 -574.449199999999
26168 26184.8496 46120 -526.599599999998
26171.8008 26210 48680 -520.449199999999
26205 26229 69160 -496
26216 26232.4004 38480 -493.048800000001
26234.8008 26270.5 96800 -472.599600000001
26207.0508 26207.0508 59280 -521.75
26195.25 26209.9492 39280 -504.900400000002
26190.0508 26204.5996 26520 -535.300799999997
26203 26222.0996 34440 -518.900399999999
26212.1992 26239 20040 -496
26221.9492 26230 19480 -475.900399999999
26220 26265.1504 62680 -416.849600000001
26253.8008 26262.8008 69840 -403
26260 26270.9492 47960 -329.050800000001
26268 26285 21320 -342.050800000001
26284 26316 74800 -316.050800000001
26301.0508 26340 69280 -260.050800000001
26335.4492 26355 180360 -285.650399999999
26345.5996 26360 62120 -265
26310 26311.5 54440 -318.5
26290.0996 26329 52200 -292.099600000001
26309.8008 26336.8496 19560 -241.099599999998
26308.25 26310.0508 21920 -280.949199999999
26304.9004 26327.75 18240 -278.199199999999
26306 26310 16360 -313.650399999999
26291.25 26320.4492 20960 -215.800800000001
26304 26337 49400 -142.949199999999
26336.1504 26356.8496 36760 -121.650399999999
26352.0508 26359.1992 22720 -64.75
26335.5508 26348 20240 -143.699199999999
26339 26365 8960 -125.75
26350 26380.25 28760 -102.75
26362.9004 26365.6504 30400 -109.199200000003
26355 26379.5508 15000 -94.6483999999982
26358 26368.4492 15240 -173.7012
26366.3496 26409.9004 101240 -125.849600000001
26392.6504 26405.9004 52440 -121.699200000003
26395.1992 26407 27520 -113.449199999999
26405.8496 26448.5508 57000 -52.6991999999991
26421.3008 26425.6504 73760 -59.4492000000028
26390 26399.9492 62360 -100.050800000001
26398 26427 29280 112
26413.9004 26418.9492 25640 108.949199999999
26390.8496 26390.8496 30160 158.849600000001
26392.0996 26412.5996 17880 183.7988
26371 26371 29520 155.050800000001
26288.9004 26302.9004 137000 107.800799999997
26238.6992 26251.5508 141920 43.25
26226 26285.4492 72440 117.5
26245 26245 33600 80
26229.1504 26240.9004 42520 69.1503999999986
26230.0996 26247.5 39480 62.6503999999986
26240 26262 34920 52
26235.9492 26257.0508 27320 28.0508000000009
 26205 26211.25 64600 -21.1503999999986
26211 26216.1992 37960 -54.3008000000009
26185.8496 26187 84680 -20.0508000000009
26140 26160 121880 -49.9491999999991
26143.6504 26176.6992 66720 -27.9004000000023
26158.9004 26204 65240 -18.0996000000014
26202.0508 26246 68200 7
26220.5508 26233 37280 3
26215.9004 26230.3496 47360 -34.8007999999973
26222.3008 26225 56040 -37.8008000000009
26205 26217.5 89080 -53.4491999999991
26217.25 26227.9492 92920 -57.0508000000009
26225 26260 80680 -56
26247.0508 26268.9004 37920 -71.0996000000014
26255 26274.5 29640 -80.5
26253 26255.0996 35800 -104.900399999999
26237.3008 26245 36640 -66.5
26222.0508 26239 43160 -90
26221.8496 26227.9004 24960 -108.949200000003
26221 26233.0508 32920 -77
26210.0508 26216.3496 54160 -111.400399999999
26192 26203.75 66440 -106.25
26187.3008 26198.1504 32600 -122.2988
26192.9004 26212.0996 25840 -124.900399999999
26215 26220.9492 21400 -135.900400000002
26210.3008 26230 13560 -129.199199999999
26209.0508 26214.1504 32200 -133.849600000001
26193.5996 26197 29280 -168
26176.5508 26188.1504 58440 -192.099600000001
26185 26185 11960 -180.650399999999
26154.5996 26166.3008 76040 -213.25
26163.8008 26187 36720 -181.449199999999
26177.6504 26190.4492 17480 -219.4512
26181.3008 26192 20200 -213.900399999999
26170 26172 19320 -235
26161.6504 26175 18520 -273.550800000001
26163.9004 26184 11360 -241.650399999999
26175.1992 26183.9492 10120 -216
26153.9492 26162.75 19440 -264.25
26155.3496 26176.6992 12560 -242.25
26119 26122.0996 66960 -268.75
26108.0508 26142.0508 53480 -270.5488
26135 26142.3496 24520 -228.650399999999
26119.4492 26123.9004 24720 -179
26121.25 26145 26040 -106.550800000001
26125 26127.3008 23240 -158.148399999998
26111.3008 26121.75 32600 -123.25
 26111 26114.5508 23400 -126.349599999998
26100.8496 26122.4004 53760 -125.099600000001
26120 26136 29920 -126
26132 26140 32720 -117.050800000001
26136.1992 26160.5508 23320 -50.6991999999991
26144.9004 26159.9492 24880 -56.25
26156.0508 26173 39040 -14
26171 26180 32320 20
26159 26164.9004 19120 -11.7988000000005
26137 26147.1504 29480 -56.8496000000014
26147.1504 26174 52960 -72
26175 26188.3008 58160 -44.6991999999991
26170.0508 26178 22480 -52.3496000000014
26175 26187 13560 -38
26175 26176.75 20280 -40.75
26161 26172.0508 16360 -55.8983999999982
26125.0508 26136.3496 29720 -123.650399999999
26130 26153.3496 37760 -115.550799999997
26130 26141 22280 -133.5
26137 26148.0508 13520 -107.0488
26064.25 26079.5 145080 -165.5
26075 26099 49000 -140
26075.0996 26095 28080 -132.900399999999
26089.0508 26092.8008 30560 -140.25
26092.8008 26105 13000 -111.349600000001
26096.3008 26102.0508 13000 -101.699199999999
26097.4004 26138.9492 34600 -59.2011999999995
26124.4004 26137 67600 -75.0996000000014
26133 26150.1504 26000 -70.7988000000005
26120.1504 26124.25 26960 -105.75
26105 26121.1992 25680 -92.9511999999995
26101.3008 26110.25 28600 -86.75
26110 26135.0508 30040 -53.0995999999977
26125.6992 26135 27760 -50
26080 26082 61520 -84.3008000000009
26060.5996 26070 75440 -117
26050 26075.1504 72440 -115.2988
26023 26046.8008 144080 -145.199199999999
26047.4004 26069.8008 195800 -102.199199999999
25990.1992 26011 124800 -164
25957 25965.8496 88800 -218.150399999999
25963.25 25970.6992 58400 -213.25
25936 25953.9492 88200 -208.800800000001
25945 25945 43560 -231.699199999999
25922 25934.5 49640 -187.599600000001
25928.8008 25950 48280 -192.050800000001
25938.4004 25951 34760 -191.349600000001
 25941.25 25944.25 31560 -179.650399999999
25920.0508 25935.3496 21880 -209.650399999999
25932 25936 14240 -191.300800000001
25905 25906.0508 40960 -215.699199999999
25880.0996 25915.3496 76760 -199.2012
25902 25910.75 21160 -211.650399999999
25891 25902.0996 31640 -233.900399999999
25900 25926.3496 20440 -213.650399999999
25910.5508 25914.9492 18520 -245.601600000002
25882.0508 25907 32440 -252.949199999999
25906.0996 25921.9004 19840 -251.099600000001
25917.8496 25932 18120 -248
25928.0996 25942.0996 20640 -222.800799999997
25924 25926 16320 -221.150399999999
25908.6992 25914.9004 37960 -259.099600000001
25901.9492 25916.1992 27320 -272.101600000002
25891 25902.9492 26160 -275.050800000001
25886.0996 25899.6992 17520 -287.300800000001
25892.0996 25895.1992 24080 -281.550800000001
25891.75 25892 14720 -280.050800000001
25883.0996 25906.8496 14480 -229.5
25900 25902.9004 7200 -250.449200000003
25881 25889.9492 12840 -251.050800000001
25861 25872.1992 57960 -275.851600000002
25870.6504 25892.9004 26320 -186.599600000001
25878 25878 16560 -221
25860.1504 25872.5508 27600 -222.449199999999
25871.0996 25883 21960 -209.800800000001
25881.3496 25892 8160 -213
25892 25906 16600 -196.050800000001
25904.25 25910.75 27960 -228.199199999999
25900 25920 16840 -217
25920 25935.9492 43760 -214.2012
25912.0508 25922 27400 -202.25
25891 25900 26680 -221.199199999999
25886.9004 25889.0508 21240 -221.199199999999
25875 25875 13520 -260.050800000001
25852.9004 25865 55080 -270
25855 25858.8496 37680 -223.150399999999
25851.0996 25861.0508 22960 -208.949199999999
25840.0508 25854 47840 -221.150399999999
25834.0508 25855 32200 -191.800800000001
25854.0508 25866.5 32600 -203.300800000001
25862.4004 25876.1992 19120 -134.800800000001
25842.1504 25848.9492 21280 -116.900400000002
25841.4004 25848.3496 12480 -122.349599999998
25836 25840.6504 20040 -113.2988
25838.4004 25855 25920 -90
25840.0996 25843.25 17560 -91.25
25841.0508 25865.5996 14160 -84.4003999999986
25836 25860 20160 -91
25856.75 25864.9492 13840 -79.3008000000009
25858.25 25864.9492 16320 -70.4004000000023
25858.25 25875.1992 16160 -60.8008000000009
25865 25885 23720 -21.0508000000009
25887 25895.0508 68840 -20.2988000000005
25862.5508 25868 33800 -42.75
25842 25855.25 28080 -46.8496000000014
25845.4004 25849.9492 21200 -76.4004000000023
25830.0996 25848.5 39520 -66.4491999999991
25837.0508 25837.0508 24120 -69.9491999999991
25820.6992 25830.9492 67440 -90.9511999999995
25823.5508 25838.4004 36840 -93.5996000000014
25838.8008 25877.9492 53040 -64.1504000000023
25862.0508 25876.3496 64960 -49.6503999999986
25869.0996 25893.1504 64000 -21.75
25892 25920.6992 138560 4.5
25905.6504 25930 186360 27.0508000000009
25928.9004 25954.4492 68160 54.75
25931.5 25944.5996 43160 49.4004000000023
25940.0508 25986.0508 66640 94.0508000000009
25982.3496 26049.9492 144960 143.099599999998
26040.9492 26048.0996 67320 145.199200000003
26001.0508 26014.0996 74800 124.150400000002
25975.5996 25981 61200 108.800800000001
25916.0508 25934.9004 114800 42
25860.5 25888 94440 10
25853.0996 25884 61840 11.4491999999991
25844.3496 25856.3008 46080 -26.6991999999991
25848.8496 25871.0508 37360 -20.9491999999991
25863.0508 25881.75 45440 -24.25
25860 25870.3008 31760 -40.4491999999991
25778 25817.5 147240 -102.5
25790.3008 25807 37040 -128.949199999999
25800 25808.0996 39040 -113.900399999999
25793.0996 25820.9492 23360 -79.0508000000009
25790.1504 25792.0508 25440 -97
25792.0508 25795.0508 14280 -79.9491999999991
25783.0996 25802 24920 -63
25801.25 25820 16600 -38.8496000000014
25820 25829 9680 -32.0508000000009
25803.0996 25818 16000 -36
25805 25828.9004 21840 -26.0996000000014
25813.5508 25825 8840 -41.5
25785.8496 25790.0508 22200 -86.1483999999982
25776.25 25786 31360 -62.9491999999991
25775 25783.9492 21680 -64.4004000000023
25775 25777 18800 -63.6503999999986
25770.0996 25785 15720 -70
25770 25779 15680 -64.25
25774 25776 13080 -89.5996000000014
25737.8496 25755 65040 -105
25747 25755 22440 -109.949199999999
25740 25761 28400 -103.949199999999
25740 25741.1504 20080 -134.0488
25740 25765.0508 28960 -119.949199999999
25765.0508 25790 42440 -105.050800000001
25769.1992 25780.0508 24360 -87.9491999999991
25770 25770.6504 18680 -84.5996000000014
25756.1992 25764 18040 -85.9491999999991
25755.0508 25768.8496 13240 -79.6503999999986
25770 25776 19160 -61.0508000000009
25764.3496 25767.9492 17200 -63
25761.1504 25765.8008 16440 -72.5995999999977
25762.75 25765.3008 7640 -112.648399999998
25722.4492 25743.9004 71960 -132.449200000003
25729.1992 25741 23000 -152.150399999999
25740.0508 25760.9004 19480 -159.7988
25746 25773 21680 -157
25767.8496 25793 51960 -161.449199999999
25782 25820 62400 -124.599600000001
25795 25796.5996 63120 -189.4512
25783.6504 25789 28440 -260.949199999999
25758.3496 25773 34280 -275.099600000001
25771.0508 25785.5 20000 -228.599600000001
25765.1992 25782.9492 26120 -198.050800000001
25758.9004 25780 18000 -154.900399999999
25761.0996 25761.0996 10520 -126.900399999999
25763.1992 25775.1504 16240 -108.849600000001
25730 25757.1992 60080 -99.1016000000018
25742.9004 25778.9492 15880 -92.1016000000018
25774.9492 25811.3008 55320 -70.4491999999991
25791 25803.1504 52720 -67.1504000000023
25770 25783.9492 20720 -33.5508000000009
25783.9492 25808 28360 1
25781 25794.0996 19600 -14
25789.8008 25800 23920 -20.9491999999991
25799.0508 25799.0508 15800 7
25790 25805 20800 9.94919999999911
25797 25806.6504 50960 4.65039999999863
25798.9004 25800.8008 60800 -19.1991999999991
25791.1992 25809.8496 78600 -19.1503999999986
25779 25781.8496 89320 -36.1503999999986
25765 25780 51480 -48.9003999999986
25759.4004 25773.9004 56160 -51.0996000000014
25740.0508 25754.4004 56880 -35.6504000000023
25745 25789.4492 45080 3.44919999999911
25780 25840.6992 89520 56.75
25820 25895 167800 118
25864 25916.9492 109120 131.949199999999
25904.4004 25950.5508 117040 171.550800000001
25897.3496 25903 88160 127
25890.6992 25906 35920 151
25871.6504 25881.3496 46840 126.349600000001
25873 25904 25480 143
25890.3008 25898.9004 20680 157.75
25895 25908.3496 14160 143.2988
25904.5508 25922 28520 132
25905.5996 25909.5 15120 129.449199999999
25895.8008 25913 14520 142.349600000001
25889.9492 25892.0508 10160 128.050800000001
25875 25881.0508 19560 112.2012
25875 25901.9492 13600 125.949199999999
25881.5 25881.5 5560 113.550800000001
25811.3496 25818.8496 148120 53.0488000000005
25744 25758.3496 136400 -6.95119999999952
25758 25777.1504 46800 33.25
25770 25794 27320 53
25781.5 25795 21960 34.0996000000014
25785 25789.9492 29800 16.9491999999991
25768.4004 25786.9492 28960 -6.05080000000089
25779 25791.9004 9280 -28.0996000000014
25785 25803 10920 6.40039999999863
25790.0996 25803.8496 9560 14.8496000000014
25774 25795 10560 22
25785.0508 25788 10480 2.5
25778 25790.3496 9720 7.40040000000226
25788.3008 25800 10160 20
25784 25792.1504 6400 31.0507999999973
25782.0508 25805 10280 29.8496000000014
25805 25860 106960 102.800800000001
25831.0996 25850.0508 40240 71.1016000000018
25840 25869.0996 37760 57.7988000000005
25865 25865.0996 49400 61.9492000000028
25861.8008 25891.4004 45040 107.4512
25866.25 25871.4004 23360 63.4003999999986
25851 25871.3496 13400 77.25
25863.1504 25864.9004 11960 64.9003999999986
 25854 25861 13680 61.9491999999991
25811 25839.9492 32720 34.9491999999991
25816.8496 25829.9004 16520 23.25
25825.0996 25853.5996 22880 52.7988000000005
25829 25835.8496 18080 26
25825 25855 9960 73.1503999999986
25837.3008 25845 7520 65
25841.5996 25859.9492 8160 86.0488000000005
25843.9492 25850 9840 95.5996000000014
25847.0996 25865.0508 4160 75.6016000000018
25808.1992 25828.5 66880 -12.1991999999991
25821.9004 25870.5508 40760 -24.4491999999991
25833 25893.0996 82360 -23.8495999999977
25860.3008 25861 58360 -89.5508000000009
25821.6992 25835 43080 -68
25831.9492 25840 15920 -66
25822 25822.9492 20080 -58.4004000000023
25751 25799.9492 130160 -104.050800000001
25780 25795.9004 25400 -103
25794.0508 25794.0996 25120 -114.25
25788.5 25802.9004 19280 -119.099600000001
25795 25820.8008 17640 -88.6991999999991
25816.0996 25816.0996 27080 -96.9003999999986
25801 25805 18920 -87.0508000000009
25801 25820.0508 18920 -61
25810 25810 30720 -91.9491999999991
25805.0508 25809.9492 47880 -71.5508000000009
25805.0508 25820.9004 64520 2.05079999999725
25815 25835 80080 76.6503999999986
25744.4004 25779.6992 94800 2.54880000000048
25760.1992 25768.0508 70320 -25.9491999999991
25734.1992 25756.0508 66040 -38.9491999999991
25750.4492 25784.0996 33640 -5.84959999999774
25786.8496 25801.9492 74960 15
25762.8496 25771.1992 39640 -20.7011999999995
25766.25 25770.75 29640 -32.25
25760.0508 25771.5508 26320 -32.2988000000005
25740 25754.5508 63640 -40.4491999999991
25743.8008 25757.6992 33400 -30.3008000000009
25747.3496 25759.6504 17880 -30.6992000000027
25722.5 25744.5 82320 -55.5
25720 25720 38360 -72.1503999999986
25708.4004 25742 67520 -63
25725.9004 25727.9492 20360 -132.050800000001
25726.4004 25746 31400 -104.050800000001
25743 25755 17320 -114.099600000001
25752.8008 25766.9492 31240 -98.1504000000023
 25751 25758 19360 -133.400399999999
25751 25751.0508 10840 -120.349599999998
25742.4492 25752.3496 11360 -119
25747.8008 25761.8008 13080 -103.099599999998
25752.6504 25754.9492 8920 -106.050800000001
25754 25768 7960 -71.9491999999991
25765 25780.0508 32240 -49.8495999999977
25771 25771 19880 -82.5996000000014
25758.3496 25762.9004 12240 -72.9492000000028
25761.1992 25775.4492 10040 -79.5508000000009
25766.0508 25768.5 11080 -76.5
25768.0508 25778 13480 -81.9491999999991
25766 25781.5508 16320 -68.4491999999991
25775.25 25797.1504 37520 -67.9004000000023
25796 25805 74720 -23.5
25800 25811.4492 42720 -59.1016000000018
25810 25820 82720 -73.0996000000014
25807.0508 25816.9004 37080 -44.0996000000014
25802 25815 28160 -20
25810.25 25810.25 21360 -29.75
25793.8008 25798.0996 26040 -24.8495999999977
25796.5996 25807.1504 14040 7.20119999999952
25798.0508 25798.0508 11920 2.15040000000226
25787.75 25792 21080 -2.09960000000137
25780 25794.9492 24840 -7.95119999999952
25791 25798 22960 -22.8008000000009
25788.1504 25795 11360 -21.0996000000014
25771.0508 25780 22640 -25
25774 25794.5508 25480 -25.5
25790.8008 25796.5508 14240 -13.4491999999991
25796.8496 25815 26080 5.05080000000089
25797 25799.9004 14840 -21
25791.3496 25796 11680 -39
25778 25784.5 25760 4.80080000000089
25778 25785.3496 20680 17.2988000000005
25755 25755 44280 -1.05080000000089
25727.6992 25738.3008 122000 -45.7988000000005
25694.9004 25702 136080 -99.9491999999991
25692.4492 25724 53360 -47.1991999999991
25720 25720 34920 -50.75
25714 25730.5996 25560 -40.9511999999995
25730.5996 25743.0996 43120 -11.4511999999995
25721 25735 23680 -22.6991999999991
25710 25723 29960 -36.6503999999986
25711.3496 25720 17240 -24.5
25692.4492 25700.1504 36240 -19.8496000000014
25700.1504 25720 25600 -22
25670.0996 25677.5508 75880 -50.3983999999982
25672 25676 47920 -70
25659.3008 25670 61720 -85
25661 25683.4004 31120 -83.5488000000005
25651.8008 25661.8496 54080 -96.1503999999986
25608 25623.8008 123160 -127.25
25594.5 25594.5 82280 -157.849600000001
25590 25612 98240 -149.800800000001
25566.5 25570 119240 -184.949199999999
25550 25555 171720 -213
25614 25680.5 143440 -99.5508000000009
25661.9492 25661.9492 65920 -109.050800000001
25653 25669.8008 53720 -93.0995999999977
25642 25645.75 38560 -129.699199999999
25639 25661 44520 -107.5
25643 25643.3008 16880 -134.699199999999
25623 25628.8008 31160 -152.75
25602.1504 25615 58280 -182.150399999999
25612 25626.25 27400 -178.75
25608.1992 25635.3008 33680 -176.148399999998
25632.75 25636.0508 34880 -183.949199999999
25638 25668.3496 36320 -148.550799999997
25665.0508 25677.9492 163800 -137.050800000001
25665.5996 25671.9492 22240 -138.300800000001
25661.5 25671 15440 -127.099600000001
25664.4004 25670 11200 -137.150399999999
25664.3496 25667.3008 10600 -130.75
25661.0996 25666.4492 7040 -125.550800000001
25665.0996 25674.9492 9000 -120
25671.5 25688.8008 15040 -109.199199999999
25683.75 25696.5 35920 -98.5
25683.6992 25689.3008 33600 -90.6991999999991
25686.9004 25692.0996 20240 -102.4512
25684.0508 25685.0996 18720 -111.4512
25668 25669.8496 23480 -145.150399999999
25669.8496 25674 13440 -125.900399999999
25671.5 25698.1504 23480 -97.8496000000014
25679.6504 25681.75 15360 -102.75
25680 25686.1992 10200 -99.1504000000023
25682 25691 9840 -64
25673.9004 25678.0508 9160 -60.25
25677.5996 25682.3496 7960 -19.6503999999986
25675 25688.1992 10240 -35.8008000000009
25677 25677 11240 -43
25670.6504 25680 9280 -50.5996000000014
25678.25 25692.1504 16960 -50.9492000000027
25690.1504 25711.8496 63720 -23.1503999999986
 25700.75 25706.8008 19560 -16.1991999999991
25691.3008 25701.0508 16080 -18.9491999999991
25687.5996 25691.4004 19440 -8.75
25689.0996 25699.0508 16640 -20.9491999999991
25699 25708 28760 30.4491999999991
25708 25725 28840 49
25717.25 25722.5996 30880 52.5996000000014
25708.4004 25711 20600 27.5996000000014
25710 25724.0508 13680 62.2011999999995
25720.1504 25741 47640 117.199199999999
25728.5508 25734.1992 24720 139.699199999999
25730.8008 25771 78080 159
25769.25 25786.9004 75840 216.900399999999
25780.4004 25804.25 82200 249.25
25800.0508 25805 109600 124.5
25786.4492 25786.4492 48360 124.5
25767.1504 25785.9492 55680 116.148399999998
25755 25758.6992 35760 112.949199999999
25756.8008 25775.3496 27440 114.349600000001
25756.1992 25761.1992 26800 117.898399999998
25717.1504 25722.0996 82320 93.2988000000005
25699.1504 25729 76040 114
25707.25 25711.3496 38280 85.0996000000014
25712.3008 25750 36480 114.699199999999
25742.4004 25743.0996 45560 107.0488
25743.0996 25767.1504 26160 98.8007999999973
25760 25788 36720 110.050800000001
25767.4004 25772.6992 30720 100.75
25755.1992 25775 25600 104
25775 25814 64120 144
25812.1504 25818.3496 93520 151.048800000001
25795.1992 25808.8008 47240 142.351600000002
25800 25870.9004 112600 195.9512
25866 25880 127760 191.199199999999
25878.4004 25935.0996 148760 238.599600000001
25932 25955.1504 144240 265.849599999998
25931.75 25947.8496 101240 255.75
25944.5 25969.25 128720 284.150399999999
25951.1992 26034.9492 141080 365.099599999998
26037.25 26077.0508 152080 403.050800000001
26073.5996 26094.5996 93440 396.449200000003
26092 26114.3496 86200 432.599600000001
26085 26089.1504 55960 402.9512
26070.1504 26095 80600 404
26083.3008 26125.0508 95400 447
26109.6504 26113.3496 68760 431
26105.5508 26116 29320 427.800800000001
 26110 26117 24080 440
26092.0996 26098 42560 418
26084 26098 47720 405.849600000001
26090.9492 26092.8496 32840 381
26075.0996 26094.9492 30800 388.148399999998
26082.5 26082.5 11080 381.449199999999
26082.6992 26119.6992 24720 428.298800000001
26116.1504 26140.8496 59160 441.798800000001
26135 26145 52400 437
26131.5508 26137.0508 30440 412.050800000001
26127 26127 16680 404.400399999999
26115.0996 26131.9004 21000 420.900399999999
26115.8496 26118 12760 393.949199999999
26112 26130.9492 12400 389.949199999999
26129.1504 26140 12400 405.800800000001
26115.3008 26122.0996 15880 351.099600000001
26104.3008 26111.9004 24760 325
26105.5 26110 11160 305.75
26106.8008 26127.5 17880 322.5
26117.3496 26127.4004 8800 340.951199999999
26115.0508 26117.9004 7600 331.9512
26095.25 26109.9004 17720 351.201199999999
26094.4004 26114.4004 21600 339.050799999997
26102.25 26105 10280 343.800800000001
26100 26126 14880 403.900399999999
26121.0508 26136 14360 407
26119 26128.25 7040 416.900399999999
26120 26125 8480 375
26122.25 26134.5996 8760 391.5
26111.75 26119.9492 12720 352.7988
26113 26122.8008 7480 334.800800000001
26114 26120 13720 347.300800000001
26108.1992 26108.5996 14160 333.599600000001
26101.1504 26103.1992 28840 289.199199999999
26101 26114.25 11320 295.900399999999
26111.1504 26120.25 5320 311.449199999999
26120.25 26128.5996 20280 257.699200000003
26116.0996 26125.5 7480 245.5
26128.0996 26155.1504 64400 220.050799999997
26149 26150 27600 194.849600000001
26135.1504 26138 13400 190.150399999999
26136.8496 26155.6504 12360 186.400399999999
26140 26143.6504 7680 108.7012
26142 26145.9492 13240 68.8983999999982
26149.6504 26181.4492 53880 86.8495999999977
26176.0508 26180 40160 65.6503999999986
26172 26173.5996 28480 84.4492000000028
26162.1504 26166 74200 71
26193.0508 26210.6504 53360 85.5995999999977
26206.6992 26235 72200 121.650399999999
26226.0508 26232.25 34040 116.25
26199.8008 26202 38160 85
26201.0508 26249.9492 58960 151.949199999999
26240.5508 26247.0508 40520 149.050800000001
26234.1504 26255 34560 162.150399999999
26243.4492 26274 33560 179.050800000001
26264.3008 26281 64560 198.5
26231 26241.9492 47360 122.25
26241.9492 26249.8496 27400 109
26230 26237.9492 26560 92.9491999999991
26207 26240 61800 102.949199999999
26210 26213.8008 59080 86.8008000000009
26208.75 26225 49920 93.0996000000014
26217.0508 26256 48680 138
26252.1992 26275.0996 45720 144.150400000002
26240 26249.9492 106200 109.949199999999
26240 26375 145480 252.900399999999
26375 26384.4492 77840 272.5488
26382.5 26400 76880 290
26395 26411.4004 54960 283.900399999999
26392 26399.25 45480 271.849600000001
26394.0508 26408.9492 39720 291.0488
26393.0996 26395.4004 30120 285.5
26381 26392.4492 31280 278.0488
26386.25 26395.0996 12640 290.099600000001
26394.3496 26407.8008 18840 281.800800000001
26392.0996 26402.9492 23760 266.949199999999
26395.0508 26406.75 10640 278.5
26402.1992 26427 63480 302
26425 26473.0508 87800 338.451199999999
26453.3008 26454.75 35480 334.800800000001
26455.8008 26470 23040 347.199199999999
26460.8008 26467.9004 23280 347.900399999999
26450.5508 26457 26080 348.400399999999
26455.0508 26455.5508 13160 352.351600000002
26448.4004 26452.0996 13520 337.849600000001
26449.9492 26451.4004 15360 331.150399999999
26433.8496 26442.6504 27000 314.050799999997
26424 26440.0996 29320 314.599600000001
26438.0508 26451 14280 295.849600000001
26441.0996 26443.1504 13840 293.150399999999
26441.8008 26450.1504 9520 312.150399999999
26440 26443.5996 18440 287.949200000003
26439.8008 26456 13200 312.349600000001
26452.9004 26452.9004 9480 306.9512
26433.0996 26435 23440 253.550800000001
26431.1504 26447.4492 12680 267.449199999999
26444.4004 26446.5 6400 272.900399999999
26442.25 26474 40080 308
26460.4492 26461.8008 15920 251.150400000002
26460 26477.6992 21560 242.699199999999
26476.5508 26487.4492 45680 255.199199999999
26481.4492 26491.25 12920 289.25
26487.4004 26511 59680 261.050800000001
26502.0508 26510 35920 262.949199999999
26506.9004 26523.0996 27000 268.099600000001
26519.4492 26529.6992 31720 255.699199999999
26511.1504 26514.1504 34760 233.150399999999
26514.1504 26526.3008 14720 284.351600000002
26526.3008 26528.9004 25360 279.050799999997
26517.5996 26518.75 15680 280.800800000001
26512.0996 26516 15840 276
26512 26523.0996 13880 309.2988
26525 26545 42960 320
26516.75 26530 33400 274
26520.4004 26523.1992 9040 248.099599999998
26504.0508 26515.5 12800 265.550800000001
26515.5 26533.1992 12480 158.199199999999
26533 26539.9004 10440 155.4512
26528.0996 26538.5508 15800 138.550800000001
26532.5 26545.6504 17000 134.25
26535.5 26535.5 15200 136.25
26514.0508 26523.0508 14040 114.101600000002
26520.6992 26536.8496 14120 141.449200000003
26531.75 26562.9004 58600 170.4512
26559.9004 26574 51440 178.900399999999
26570 26584 32000 176.199199999999
26577 26583.9492 40040 181
26557.5 26564 25600 157.25
26547.3008 26569 19120 142
26565 26588.8496 24080 115.798800000001
26580.25 26598.5508 42680 143.800800000001
26596.5508 26626.1504 63760 156.150399999999
26604.5996 26610 69600 142.099600000001
26600.1992 26608.1992 36480 151.199199999999
26592 26592 32920 136.449199999999
26570 26570 63240 117.900399999999
26531.3008 26531.3008 78280 79.9004000000023
26515.0996 26520.0996 73840 77.4492000000028
26511 26512.5996 66400 72.5
26497.6992 26508.9004 95800 57.9003999999986
26411.9004 26435.1992 154280 -7.95119999999952
26389.3496 26409 120840 -41.1503999999986
26408.0508 26417.8008 93360 -25.7988000000005
26385 26402 53880 -54
26397.3496 26419 30320 -33.9003999999986
26411 26434 37880 -1
26430.1992 26433.9492 56680 -13.5
26431 26443.6992 68200 -2.80080000000089
26413.0996 26418.0508 42360 -55.9491999999991
26404.3008 26405 25040 -56.8008000000009
26400.0996 26412 17000 -65.6991999999991
26410.5508 26433.4492 14360 -54
26417.3496 26437 25440 -54.25
26421 26425 14400 -86
26416.1992 26429.9492 30800 -80.0508000000009
26429.9004 26445 22240 -78.0996000000014
26435.0996 26468 50960 -61.6991999999991
26460.6992 26492.6504 46160 -21.5
26446.4492 26450.1504 43200 -76.1504000000023
26446.6504 26449.8496 25840 -79.0507999999973
26445 26454.0508 16960 -64.6991999999991
26454.0508 26462 12480 -54
26433.3008 26440 22400 -83.0996000000014
26440.0996 26452.9492 6000 -92.0508000000009
26452.9492 26455.3008 11160 -74.6991999999991
26455.3008 26469 9960 -54.1991999999991
26465.4492 26484.5 19720 -31
26480.8008 26487.4004 45400 -45.7988000000005
26472.4492 26482.5508 21840 -57.3495999999977
26461.9492 26479.8008 16480 -58.75
26461.0996 26468 9040 -77.6503999999986
26448.1992 26451.5996 14680 -83.9003999999986
26422.1992 26422.3008 33400 -100.75
26381.6504 26393.75 100800 -143.099600000001
26373.1992 26384.4004 54880 -178.5
26349.5508 26360 75640 -214
26335 26370.0996 55080 -213.900399999999
26345.1992 26366.0508 24280 -217.898399999998
26365 26371.4492 19120 -192.550800000001
26348.3008 26354.6992 23480 -214.300800000001
26350 26368.3008 16760 -220.5488
26360 26373.4004 7880 -225.150400000002
26359.6992 26362 30800 -264.150399999999
26362.0508 26374.1504 12880 -235.849600000001
26351.25 26368 14480 -240.199199999999
26335.1992 26342.0508 31040 -249.949199999999
26301 26302.0508 104960 -267.949199999999
26289.1992 26326 92000 -205.300800000001
26294.8496 26300 42360 -220.099600000001
26304.1504 26314.25 23080 -198.349600000001
26303.9492 26322.4004 27480 -186.5
26295 26320 31320 -115.199199999999
26315 26322.6504 22320 -86.3496000000014
26312.75 26314.0996 17680 -103.7012
26297 26311.25 21600 -90.75
26275 26279.5508 56600 -139.449199999999
26233.1992 26240 112160 -194
26208.0996 26230.0996 115800 -203.849599999998
26203 26203 66760 -240.699199999999
26173.1504 26185.25 94200 -232.800800000001
26156.5996 26190.8008 61960 -214.199199999999
26186.4004 26206 48280 -206
26191.25 26204.9492 24160 -228.5
26160 26171 54880 -266
26155.0508 26155.0508 80400 -269.949199999999
26144.0508 26190.0996 83560 -239.849599999998
26160.9004 26162.0996 48040 -282.900399999999
26162.0996 26176 37680 -292
26171.0996 26203.9492 75160 -288.7012
26176.6504 26193.8008 47720 -256.349599999998
26168.3008 26174.75 49000 -275.099600000001
26164.3008 26203 60080 -251.050800000001
26175.3008 26187.0508 63120 -274.949199999999
26185 26190.0996 62080 -249.900399999999
26160.0508 26171.9004 80120 -281.0488
25941.5996 25965 204520 -490.300800000001
25962.0996 25966.5508 106000 -502.449199999999
25939.5 25953.0508 83720 -531.449199999999
25945 25978.6504 68200 -508.75
25971.9492 25984.8008 70760 -497.75
25967.75 26004.0508 76720 -475.75
26003.0508 26066.0508 134680 -401.949199999999
26044.0508 26100.5996 89960 -351
26064.3496 26090.75 115720 -331.550800000001
26075.9492 26080.0508 54320 -313.699199999999
26042.6504 26047 73000 -337.400399999999
26034.8008 26040.0508 65680 -319.949199999999
26020 26028 43400 -342.099600000001
25985 26005.75 85800 -360.300800000001
26005.0508 26041.0508 36840 -330.398399999998
26002 26019.0508 31280 -335.648399999998
26000 26011.25 53120 -357.050800000001
25991.5 25998 29120 -375.400399999999
25996.0996 26010.0996 27840 -351.900399999999
 26000 26000 38640 -374.150399999999
25998.25 26020.75 23800 -347.25
26001 26008.9004 25480 -333.150400000002
26004.6992 26007.25 37520 -294.800800000001
26007 26017.5 29160 -308.5
26012.5 26018.0508 9520 -281.949199999999
26014.8496 26036 37600 -278.25
26036 26063.9492 37040 -258.4512
26045.0996 26055 30240 -265
26045 26080.5508 43560 -242.099599999998
26072.0508 26080 51080 -234.099600000001
26073.8008 26104 48640 -207.25
26104 26117.9492 69640 -161.601600000002
26075.5996 26082.0508 32440 -157.949199999999
26062 26066.25 24400 -163.849600000001
26069 26099.0508 21560 -103.949199999999
26087 26103.9492 28120 -81.3008000000009
26080.5996 26081 17160 -109.800800000001
26073.0996 26090 18120 -116
26090 26106.5508 16320 -98.3983999999982
26086.5 26122 37120 -49
26092.5996 26130.6504 35920 -24.4004000000023
26128.6504 26132.3008 111440 -57.7988000000005
26130.0508 26135.4492 22040 -26.6504000000023
26135 26187.1504 74520 11.1503999999986
26185 26208 122600 4.05080000000089
26203.0508 26245 147320 51.1991999999991
26243.8008 26310.6992 126960 135.949199999999
26294 26337.4004 131560 134.400399999999
26288.1992 26294.9492 90680 107.898399999998
26212 26270 122760 79.9003999999986
26225.0996 26240 46040 68.0996000000014
26240 26274.9492 42200 309.949199999999
26260.5508 26263.6992 38520 297.148399999998
26247 26266 27360 312.949199999999
26247.5996 26261.75 35760 283.099600000001
26140 26159.8008 122840 175
26130.9492 26167.5996 132280 163.548800000001
26128 26130 48840 63.9491999999991
26087.0996 26116.4004 108000 15.8007999999973
26071.25 26079.9004 68960 -10.8496000000014
26051.3008 26088 84280 7.94919999999911
26070.0508 26171.9004 77560 124.900399999999
26146.0996 26164.6992 55680 124.648399999998
26155 26224.9004 75880 196.900399999999
26206.0508 26234.9492 85240 229.199199999999
26172.4492 26184.5508 66880 143.5
26133.3496 26197.9492 64240 178.898399999998
26150 26178.5996 36360 167.349600000001
26160 26194 17560 196
26165 26176.9004 33680 166.800799999997
26161 26210 44240 210
26191.3496 26259.0508 72760 238.300800000001
26252.0508 26265.3008 89400 256.400400000002
26265 26269.6992 87640 262.449199999999
26261 26270 92600 252.5
26412.0508 26418.6992 298960 400.648399999998
26398.5 26418.4004 90280 382.400399999999
26410.6504 26426.4004 56720 362.4512
26413.6992 26423.4004 63600 368.400399999999
26363.0508 26392.8008 108080 312.25
26364.0508 26365.9492 42600 285.949199999999
26356.3008 26377.0996 53680 273.099600000001
26376.0508 26396 42520 278.050800000001
26368.9492 26374.6504 30280 292.599599999998
26342.6992 26358.8496 66600 292.599600000001
26349.0508 26353.1504 34440 254.099599999998
26350.8496 26354.9004 23800 250.951199999999
26350.0508 26380.5996 35520 299.599600000001
26377.9004 26400 42000 310
26392.25 26396.4492 53480 289.898399999998
26393.1992 26420.1992 30160 298.199199999999
26417.0508 26431.9492 51040 301.2988
26409.5508 26411.0996 35960 278.7988
26411.0996 26435 20920 299.550800000001
26421.75 26437.8496 18080 250.699200000003
26430.0508 26453.9004 47080 245.900399999999
26425 26437.8008 28240 192.800800000001
26430.0508 26432 22600 121.300800000001
26419.4492 26435 21200 97.5996000000014
26407.3008 26424.25 24000 129.300800000001
26421.0996 26433.25 24200 163.25
26433.25 26439.4004 18360 199.400399999999
26422.5508 26424.9004 14840 149.9512
26424.9004 26436 16000 172.300800000001
26430.0996 26433 13880 167
26432.0996 26437 17520 175.25
26426.1504 26433.0996 15520 273.2988
26430.3008 26475.0508 67880 307.451199999999
26462.0508 26477 49840 347
26475.5 26488.9004 56880 372.5
26464.4004 26476.6992 27560 396.7988
26472.3496 26487 15480 399
26475.75 26490.0508 20040 318.150400000002
 26485 26491.0996 23160 326.400400000002
26492.0996 26500 33520 275.099600000001
26451.0996 26468.9004 40240 233.9512
26453 26456.1992 24600 271.648399999998
26455.0508 26484.4492 31720 286.5
26473.25 26476.9004 16120 298.300799999997
26464.25 26479.0508 13480 285.050800000001
26472.8008 26479.8008 14280 302.900400000002
26478.0996 26524 43160 314
26510.5 26519 48240 259.949199999999
26517.4492 26540.9492 29920 275.648399999998
26537.0508 26540.5508 58960 270.851600000002
26525.0996 26550.5 33480 280.5
26482 26505.0996 72920 86.4004000000023
26488.0508 26525 33840 106.599600000001
26521 26537.9004 34040 111.5
26525 26533 28920 109.599600000001
26518.4492 26529 24360 136.199199999999
26502.9004 26520 24320 154.050800000001
26473.3496 26510 49320 132.900399999999
26505 26526.5996 26080 130.599600000001
26509.8008 26519.9004 20840 145.25
26497.3496 26511 20160 152.150399999999
26500 26520.9004 22400 167.75
26511.0996 26528.6992 16120 173.7988
26530.8008 26579.9492 95960 199.349599999998
26560 26600 68600 200
26595.5508 26616.9004 111720 220.4512
26612.8496 26622.8496 53200 202.650400000002
26619.6992 26699.3496 128440 267.400400000002
26690.75 26728.3008 194160 317.2012
26728 26869.5996 238800 434.599600000001
26862.9004 26948.3496 657600 510.5
26897.5996 26906.3496 279800 452.449200000003
26913.6504 26954.9004 209320 517.099599999998
26947.25 26964.3496 207960 532.349600000001
26951.25 26957.6992 215280 522.699199999999
26680.3008 26784.3496 284560 360.099600000001
26782.8496 26836 198680 402.75
26770 26781 107720 341.599600000001
26673.5996 26745.6504 174920 320.75
26693 26712 110760 276
26712.0508 26757.9492 48200 324.949199999999
26749.1504 26815 95440 378
26780 26812.5996 64720 379.5
26800.0996 26812.0996 39040 337.0488
26810.9004 26850.4004 58880 373.400399999999
26824.0508 26842.0996 40800 353.199200000003
26790.0508 26805.0996 59560 328.400400000002
26805 26805.0996 33320 318.099600000001
26795 26795 58640 304.949199999999
26726.1504 26760 80480 268.900399999999
26709 26732.8496 70400 232.849600000001
26700 26742 68320 273.099600000001
26723.4492 26730.25 18480 274.050800000001
26714.5 26771.6504 53120 287.2012
26758.9004 26760.1992 32880 283.2988
26735.1504 26736.5 25880 257.449199999999
26718 26742.5996 29200 262.7988
26740 26770 28240 246
26740.0996 26743.8496 17320 224.849600000001
26740.0508 26750.6504 17320 209.701199999999
26721 26726.6992 14800 186.148399999998
26675 26701 109280 150.5
26685.8008 26710 36320 204.900399999999
26645 26660 128720 135
26631.0996 26645.3496 84880 107.449200000003
26633.0996 26660.0996 56640 127.099600000001
26640 26643.9492 32080 114.949199999999
26620.1504 26663.5 61400 143.5
26627.8008 26642.3008 30920 132.300800000001
26633.3496 26642.0508 20600 115.4512
26637.4492 26660.8008 25800 140.900400000002
26640.0996 26646 17440 135
26632.0508 26654 24600 133.099600000001
26653 26746.9492 168960 218.25
26730.8008 26731.6992 60320 151.75
26672.8496 26696.4004 74560 96.4003999999986
26672.8008 26672.8008 37000 55.9004000000023
26672.75 26698.4492 13160 75.5995999999977
26685.4004 26732.9004 18120 33.5507999999973
26691.5508 26707.1504 20240 -21.1504000000023
26695.3496 26703.0508 11920 -166.5488
26641.3496 26663.3496 56880 -285
26651.0996 26666.5508 18880 -239.7988
26666.3008 26682.9492 12680 -271.951199999999
26672.1992 26692.25 17240 -272.099600000001
26655 26672.0508 26520 -285.648399999998
26665 26704.9004 29800 -79.4492000000028
26691.5 26692 29760 -144
26680.3008 26704.3008 16240 -76.6991999999991
26694.4004 26713.5996 37080 -32.0507999999973
26710.0996 26758 56840 46
26731.1992 26771.75 41400 13.8008000000009
 26703 26722 52240 -93
26700 26725.75 35160 -86.8496000000014
26702.0996 26705.6992 19120 -106.400400000002
26657.9492 26697.8008 48600 -152.599599999998
26675 26684.9004 25680 -157.199200000003
26681.1504 26720.1504 30200 -84.9492000000027
26720 26752.0508 64360 -53.0488000000005
26710.3008 26725 37280 -70
26664.9004 26683.4492 63080 -76.5508000000009
26680 26696.4492 30520 -36.4004000000023
26685 26699 32040 -43
26697 26704.3496 22360 -25.9003999999986
26669.9492 26704 45880 -67.6503999999986
26680.0508 26689.9492 26600 -70.25
26686 26695.5 43240 -41
26648 26648 106320 -94.5996000000014
26652 26655 104200 -115
26641 26645.0996 131080 -98.75
26754.0508 26760.0996 207640 9.44920000000275
26705 26706.0508 153480 -20.6483999999982
26659.9004 26669.6992 193960 -31.3008000000009
26551 26590 256240 -120
26550.0996 26581.3008 113120 -78.6991999999991
26452.75 26454.6992 201240 -190.650400000002
26377.0508 26432.6992 241840 -227.400400000002
26405.0508 26440.0996 126600 -203.849599999998
26411 26423.0508 79840 -240.449199999999
26404.75 26438.5996 59560 -203.7012
26435 26444.5 44120 -197.550800000001
26440 26453.8496 33160 -206.9512
26442.25 26481.1992 44760 -164.800800000001
26464 26499 50720 -155
26501.5508 26518.5 76240 -228.449199999999
26478 26478 39280 -253.699199999999
26435 26436.1992 74320 -260.2012
26432.6992 26469.6992 37800 -203.101600000002
26452.0508 26464.4492 34080 -234
26461.8008 26472.5996 21280 -260.300799999997
26460 26470 13440 -237.150399999999
26436 26455 27640 -248.050800000001
26442 26447.8008 16360 -215.5488
26445.9492 26468.1504 17560 -198.400400000002
26453.8008 26465 16920 -217.949199999999
26464.9492 26495 24520 -197.25
26467.5 26473.75 35200 -198.300800000001
26464.9492 26478.3496 15720 -226.550799999997
26475.3496 26485.0996 11560 -206.900399999999
26478.5508 26497.1504 10360 -207.150400000002
26487.8496 26487.8496 12080 -225.75
26475.1504 26504 12680 -254
26484.3008 26486 7160 -285.75
26462.0996 26472 20640 -250
26470.0996 26477.0996 8480 -248.650399999999
26477.0996 26482.75 7400 -222.949199999999
26479.8496 26492.9492 10160 -204.851600000002
26472.9492 26488.5 10240 -196.400399999999
26487.1992 26504.9004 19360 -215.25
26485 26487 25800 -265.050800000001
26475.3496 26488.9004 19680 -236.099600000001
26488.9004 26495 10760 -188.449199999999
26483.1992 26483.1992 16160 -213.25
26470.1992 26472 10480 -227
26382.6504 26405.9004 140000 -298.449200000003
26327.0508 26331.75 152520 -372.25
26302.1992 26340.3008 81840 -349.648399999998
26283.5 26303 109160 -392.5
26252.1504 26290.6504 113360 -357.349600000001
26270 26323.4492 62560 -331.550800000001
26280 26281.3008 59840 -363.7988
26271 26277.4492 41120 -482.650400000002
26271 26301.1992 35880 -404.851600000002
26304.5996 26334.9004 47840 -334.7988
26289.6504 26297.9492 45080 -292.050800000001
26267 26289.3496 49560 -291.9512
26271.9004 26289.8496 23880 -164.849599999998
26280 26292.6992 34560 -140
26211 26215 129920 -225.099600000001
26178.5996 26202.8008 148520 -220.25
26165.1504 26194.6992 86240 -243.900400000002
26191.8008 26210.1504 57080 -234.349600000001
26202 26267.0996 64840 -186.75
26200 26207.6504 54800 -273.5488
26192.5 26228.3008 42480 -270.699199999999
26220.9004 26227.3496 34360 -291.150399999999
26218.8496 26240.0508 67520 -237.949199999999
26212.0996 26239.9004 57920 -196.2988
26220.1992 26221 36520 -248.699199999999
26138.9492 26144 141960 -320.449199999999
26141 26173.0996 87240 -299.5
26165 26210.8496 75080 -259.150399999999
26181.5 26224.3008 74480 -230.699199999999
26200.0996 26212.8008 100280 -235
26204.4492 26215 85640 -253.150399999999
26140 26246.8496 162800 -218.150399999999
26244.8008 26277 111440 -218
26222 26226 96320 -247.75
26166.25 26197.75 113520 -280.599600000001
26191.9004 26222.5508 50160 -262.5488
26188.8008 26244 48160 -253.150399999999
26235.0996 26245.0996 46560 -242.75
26222.25 26230.8008 33360 -273.199199999999
26194.1992 26199.4492 35360 -286.550800000001
26199.9492 26234.9004 20280 -237.099600000001
26204.4004 26227.9492 25920 -249.150400000002
26208 26240 33720 -242.75
26182 26195 62240 -297.949199999999
26170 26203.9492 48920 -284.550800000001
26185.25 26205.1992 27800 -299.7012
26195 26196 16200 -291
26181.4492 26205 32360 -283.900399999999
26198.5996 26204.9004 15560 -290.099600000001
26166.0996 26168.8008 46200 -314.398399999998
26124.3496 26140.3008 140280 -331.699199999999
26081.0508 26099.4492 106040 -306.4512
26083.5508 26091.6504 78440 -240.099600000001
26098.75 26119.6504 67000 -220.650400000002
26105.0996 26127 27880 -176
26124 26142 39520 -148.650399999999
26120 26137.9492 35800 -185.5
26130.1992 26181.3008 53120 -100
26170 26193.1504 123480 -84.2988000000005
26190.6992 26220 45960 -81.1991999999991
26221.9004 26257 125360 -77.9003999999986
26256.8496 26317.75 147000 19.8008000000009
26264 26295 74240 5.65039999999863
26246 26272.1504 65440 -17.6992000000027
26253.0996 26261.5 30560 -31.1991999999991
26213 26237.1504 51880 22.1503999999986
26237 26259.0508 28080 56.25
26259.0508 26292 30760 97.3008000000009
26272.9492 26275 31280 64.8496000000014
26245 26256.6504 22920 -10.4492000000027
26223.8008 26227 35680 19.3496000000014
26214 26243.25 41400 14.9491999999991
26222.6992 26222.6992 23000 -4.65040000000226
26191.4004 26223.0508 62000 -17
26195.4492 26210 24440 -29.9003999999986
26200.5996 26236.5996 23160 15.5996000000014
26228.75 26282 82160 138
26251.8008 26261.9492 38600 88.8495999999977
26235 26252.9492 25760 42.0995999999977
 26245 26246.8496 25200 22.5488000000005
26228.5996 26249.5508 20320 36.75
26216.3496 26245.9492 27160 30.9491999999991
26236.8496 26245 24240 -1.84960000000137
26217 26230 20280 -47
26223.0996 26243.8496 12720 17.8496000000014
26229.6992 26230 14440 32.25
26184.3496 26198.0508 52800 -24.5
26181.3496 26201.0508 41760 -42.9491999999991
26144.5508 26173.25 84720 -71.8496000000014
26132.1992 26158.6504 62320 -72.1504000000023
26130 26180.5996 55560 -18.8495999999977
26147.0996 26164.0508 27880 -70.8495999999977
26143.3496 26157.0996 24400 -70.8495999999977
26120 26133.0508 49840 -106.949199999999
26120 26155 31640 -40
26150 26158 34240 -45.9491999999991
26150 26219.1504 85720 13.9511999999995
26192.8008 26235.4004 59600 39.4003999999986
26230 26247 95880 42
26226 26274.0508 66160 69.1504000000023
26230 26245.9492 51720 77.1483999999982
26235 26265 45640 124.699199999999
26240.0508 26240.4004 55040 140.9512
26240.4492 26251.6504 39640 160
26250 26259 70840 139.349600000001
26255 26260.0508 93120 133.050800000001
26188 26206 124320 64
26198 26207.4492 66960 69.5
26205 26217.0508 49960 35.75
26205 26229.5996 31000 36.4492000000027
26220.1992 26227.1992 43840 7.19919999999911
26214.9492 26214.9492 24400 -42.0508000000009
26210 26245 24720 -72.75
26245 26262.9492 65840 -32.0508000000009
26242.9492 26256.9492 25200 -15.2011999999995
26252.1504 26275.9492 27680 14.4491999999991
26257.4004 26277.9004 30720 40.75
26267.5508 26278.9004 78360 19.8495999999977
26263.4492 26270 22640 -22
26267 26267.75 25280 -7.25
26241.3496 26260 41440 3.34960000000137
26242.6992 26256.4004 16960 29.4003999999986
26248.9492 26251.1504 11040 7.90039999999863
26244.3496 26246.1992 7520 23.5
26245 26254 12640 30.9491999999991
26252.5996 26259.9492 15320 49.9491999999991
26234.9492 26253.6504 30840 17.0507999999973
26244.4004 26249.5996 13480 -32.4003999999986
26249.9004 26270.6504 24520 8.70119999999952
26268.5508 26297.4004 50080 44.4511999999995
26292.8008 26300 76960 53.1503999999986
26290.0508 26294 20440 44.4491999999991
26279.6504 26295 21600 49.0508000000009
26290.0508 26329.9492 54280 84.9491999999991
26315 26336.9492 65280 106.949199999999
26322 26322.4492 41240 78.5995999999977
26306.0996 26332.0508 24880 102.050800000001
26310 26319.8008 31960 121.75
26313.0508 26324.5 13040 123.449199999999
26324.4492 26330 15960 156.75
26322.0508 26328 13240 169.349600000001
26317.8008 26317.8008 13920 137.2012
26294.4492 26299.6504 26280 135.599599999998
26296.5 26314.9004 18040 157.800799999997
26310.75 26327.8496 13720 194.798800000001
26325.0508 26339.9004 19080 184.900399999999
26336.0996 26339.1504 85640 181.150399999999
26324.1504 26324.1504 23720 105
26308.0508 26316.9004 21200 81.5
26295 26300 32680 53
26255 26280.1992 85320 6.14839999999822
26261.25 26307.4004 29200 61.4511999999995
26281.0508 26296.8496 28840 31.8496000000014
26284.5996 26287.8496 7280 47.4492000000028
26287.3496 26304.1992 11240 52.5488000000005
26288 26300 6760 41
26293.9492 26306.5996 14000 46.5488000000005
26297.6992 26314 18720 108
26285.0508 26292 14840 84.5508000000009
26288.8496 26296.5996 7960 79.5488000000005
26291.8008 26308.9492 12080 79.3495999999977
26300 26318.75 17840 91.5508000000009
26307.9492 26330.25 31440 115.300800000001
26286.9492 26312.5508 23920 67.5508000000009
26300 26316.3496 14920 53.4004000000023
26296.9492 26305 12400 48.0508000000009
26287.6992 26301.25 27000 25.3008000000009
26297.1992 26305 27200 27.0996000000014
26213.75 26343.0996 249400 64.1992000000028
26215 26220 490680 -50
26138.75 26172 286320 -95.75
26162 26215 156200 -45
26207.9492 26242.0996 174760 -14.3007999999973
26240.0508 26311.6504 111240 60.5
26305.25 26405 356560 158.800800000001
26400.9004 26420.0508 257240 166.050800000001
26323.0508 26355.9492 187640 96
26311.8496 26384.9492 122400 131.298800000001
26370 26398 143360 148.400399999999
26382 26388.5508 131320 117.900400000002
26363.3008 26370.25 103520 72.8496000000014
26520.1504 26562.5 287600 262.5
26542.4004 26564.5996 123840 270.599600000001
26562 26586.5 176720 291.5
26587 26600.1992 143480 270.25
26570 26577.25 81120 240.300800000001
26577.5508 26579.4004 56320 256.9512
26575.8008 26595.1992 45080 263.148399999998
26582.6504 26596.5 37040 276.699199999999
26587.6504 26600.9492 39200 276.449199999999
26600.9492 26619.9492 62960 289.949199999999
26617 26634.1992 38000 306.199199999999
26624 26645 90440 327.199199999999
26640.9492 26655 69520 355.349600000001
26641.3496 26641.9492 47840 327.0488
26641.9492 26657 33440 329.150399999999
26654 26675 50160 335.099600000001
26674.6504 26694.8496 54880 355.699200000003
26690.5508 26720.4004 112560 396.25
26714.4004 26714.8496 73920 397.949200000003
26686.25 26700 74440 400
26673.0996 26675.3008 57680 395.101600000002
26674.4004 26690.8496 27160 383.449200000003
26686.25 26710 51520 413.150399999999
26701.6992 26715 43400 427.150399999999
26698.5996 26698.8008 43640 394.601600000002
26688.75 26696.25 23640 396.25
26678.6992 26685 27360 378.400399999999
26673 26680.0508 24360 366.050800000001
26678 26693.0996 20520 401.099600000001
26675 26678 18160 381.400399999999
26673 26682.4492 28840 373.5
26665 26676.9004 43480 358.150399999999
26674.8496 26710.0508 52520 379.800800000001
26696 26715.8496 27440 403.298800000001
26700 26719.6992 32400 403.349599999998
26710.0508 26727 18360 422
26720 26724.9492 74040 423.699199999999
26726.9004 26768 79120 463
26755.75 26779.8496 95320 436.75
26767.3008 26767.3008 70360 547.300800000001
26720 26740 85120 568
26735 26754.4492 21280 539.449199999999
26744 26760.1504 19520 518.050799999997
26751.0508 26774.6992 27200 463.048800000001
26760 26765.0508 18640 360.050800000001
26765.0508 26774.4492 25480 354.398399999998
26763 26773 21720 417.050800000001
26740.0996 26778.1504 39440 393.201199999999
26763.6992 26781.0996 74520 383.099600000001
26766.6504 26768.6992 33960 380.148399999998
26743.0508 26743.3496 55440 373.099600000001
26706.5508 26735.9492 91040 173.449199999999
26712.1504 26742.0996 40040 177.5
26720 26721.9492 25960 135.449199999999
26682.4004 26687.6992 103280 87.5
26686.4492 26702.1992 30360 124.949199999999
26693.6992 26724.6504 24920 145.25
26711.9004 26727.9492 29360 132.75
26728.5 26760.1504 108840 163.650399999999
26720.0508 26752.4492 54160 151.5
26731 26731.75 31880 111.800800000001
26734.1504 26742.1504 24760 107.9512
26714 26718.5 53840 73.5
26615.1504 26647.0508 251160 -7.94919999999911
26622.0996 26643.8008 119800 1.85160000000178
26632 26719.5 123320 62.5
26674.4004 26695.1992 51200 20.1991999999991
26677.75 26686.1504 36920 -8.69920000000275
26650 26665.75 89280 -54.6503999999986
26557.3008 26557.3008 279880 -157.5488
26556.8008 26583.6992 133400 -116.300800000001
26550 26550.1504 107680 -125.150400000002
26509.5508 26557.5508 212880 -133.2988
26539.75 26542.6504 104960 -167.349600000001
26540 26551.8496 105840 -163.150399999999
26352.4004 26385.1992 273480 -313.601600000002
26325.5508 26341.1992 176000 -355.050800000001
26327.0508 26383.9492 117320 -301.050800000001
26303 26303 160760 -377.050800000001
26286.3008 26333.5508 126720 -359.5488
26330 26355.3496 78600 -322.650399999999
26330.6992 26355.5 33600 -326.949199999999
26335.0508 26362.0508 40480 -314.849599999998
26354.4492 26372.1992 29280 -337.851600000002
26357.9492 26383 42600 -332.849600000001
26362.5996 26368.6992 26720 -351
26353.9004 26372 38000 -355
26370.5996 26396.5 63440 -328.449199999999
26386.4492 26386.5508 51080 -381.449199999999
26355 26355 37840 -424.849600000001
26338.6504 26358 56720 -409.300800000001
26345 26366.5996 14640 -373.400399999999
26351.9492 26360 16560 -394.449199999999
26352.1504 26354.3496 16480 -405.800799999997
26337 26355 25080 -419.699199999999
26352 26370 11960 -395.050800000001
26360 26370.8496 28720 -403.599599999998
26364.0508 26378.4004 11120 -394.599600000001
26366 26367 17840 -411.150399999999
26351 26362.6992 17680 -418.400400000002
26357.25 26367.0996 8760 -401.599599999998
26362 26368.4004 15520 -374.949200000003
26346.0996 26355.25 16000 -380.699199999999
26345.8496 26349.0508 14600 -393.0488
26343 26347 20320 -374.949199999999
26313.0996 26341.8008 52280 -345.898399999998
26331.0996 26331.0996 13400 -371.099599999998
26319.1504 26321.1504 18880 -403.5
26316.9492 26330 34440 -397.949199999999
26324 26328.1504 18960 -432
26316 26318.9492 18520 -433.5
26295.0996 26314.9492 56000 -416.800800000001
26305.5 26329.75 35600 -412.400399999999
26325.25 26335 14240 -383.5
26302.5508 26318.6992 24200 -328.351600000002
26304 26315.6992 13280 -328.101600000002
26295.1504 26317.9004 28800 -401.599600000001
26312.25 26344.1992 38160 -351
26328.4492 26345 27200 -341.150399999999
26317.3008 26325 21520 -340.75
26323.0508 26334.9004 13960 -222.400400000002
26320 26330 13040 -253.699199999999
26328.1992 26350 12960 -200.150399999999
26341.1504 26355 49040 -202.550800000001
26355.0508 26369.4492 42960 -173.2012
26343.5 26357.9492 36720 -193.900400000002
26350 26360.1504 13520 -25.0488000000005
26320 26329.9492 27400 -11.25
26326.5 26335.4492 9480 -48.5
26326 26337.9492 12200 34.9491999999991
26322 26331 14640 -2.55080000000089
26322.0508 26349 17280 -6.34960000000137
26335 26344.0508 12800 -11.4491999999991
26344.0508 26363.5 25600 1.44919999999911
26360 26398 151520 25.8008000000009
26354.6992 26385.5996 62960 2.59960000000137
26351 26359.8008 28440 -8.89839999999822
26359.0508 26369 21440 -3
26360.4492 26380.5 15840 -16
26376.5508 26383.5508 40280 -3
26382.9004 26428.3008 64960 73.3008000000009
26391.3496 26410.9492 64440 52.9491999999991
26375.5996 26382.0508 40600 15.4511999999995
26385.8496 26412.0508 40720 52.0508000000009
26405.9492 26464.3496 105800 110
26437.1992 26451.4492 97880 96.4491999999991
26427.0996 26439 39560 69
26405.9492 26433.75 95360 62.9003999999986
26423.6504 26428.5508 60760 50.1504000000023
26420 26432.5996 75840 65.5996000000014
26427.0996 26493.9492 109560 131.25
26477 26491.5508 83960 124.4512
26491.5 26504.4004 49960 136
26502.8496 26572 112120 216.75
26550.0996 26564.9004 49280 215.849599999998
26540 26557 49400 210
26552.5996 26565 71560 223.199199999999
26564 26591 55720 259.900399999999
26591 26605 75880 283.849600000001
26605 26646.4004 109920 316.400399999999
26623 26634.1504 71440 306
26623.5996 26627.0996 36640 308.150400000002
26606 26606 43480 291.050800000001
26574.0996 26588 60640 258.25
26572.75 26572.75 35400 237.75
26571 26604.8008 27920 286.101600000002
26596 26610.4492 22440 294.75
26591 26592 27040 274.099600000001
26591 26597 9520 252.800800000001
26584.4004 26584.4004 12960 239.400399999999
26572.1992 26582.5 17000 257.5
26581 26610 20320 275.099600000001
26592 26592 12200 262
26576.3496 26580 11200 230
26572.1992 26577.0996 13680 222.099600000001
26576.0508 26595.9492 15880 226.5
26587.5508 26591.25 7040 233.300800000001
26577 26599 9400 238.849600000001
26588.1504 26599 6520 269.050800000001
26591.6504 26598.4492 5840 263
 26585 26590.4492 7680 252.5
26588.25 26620.1504 24160 289.150399999999
26610.8008 26617 16080 268
26605.0996 26612 9800 267.949199999999
26610.0508 26615 10520 251.5
26593.0508 26593.0508 13720 195.050800000001
26593.0508 26605 6800 219.400399999999
26600 26604 4880 244.199199999999
26596 26596.1504 5240 227.150399999999
26593.8496 26608.9492 11840 228.449199999999
26608.9492 26636 35320 252.449199999999
26631.0508 26648.3008 38800 220
26625.4492 26640 57880 229.050800000001
26632.0508 26650.0508 37000 268
26629.8008 26630 19840 217.949199999999
26613.3496 26630 20400 165.650399999999
26626.4492 26640 7720 188.550800000001
26638.3008 26645 13280 206
26632.25 26643.0508 14600 209.300800000001
26634.9004 26638.6992 9440 210.148399999998
26629.3496 26640.5996 8960 208
26637.6992 26653.4004 22720 159.4512
26628.0508 26630.4492 16640 138.898399999998
26601.5996 26625 39440 120.599600000001
26618.9492 26630 13480 58
26627.5996 26632 14520 67.0996000000014
26620.1504 26634.5 11880 77.5
26612.1992 26616.0996 21320 51.0996000000014
26609.6504 26617.8008 16440 26.8008000000009
26602 26610 20120 5
26545.3008 26574 136360 -72.4003999999986
26570.5 26575.6992 31200 -58.4511999999995
26548.5 26555 50240 -72.0996000000014
26550.3008 26588 45760 -18
26579.3496 26597.6992 34200 9.69919999999911
26565.0508 26565.0508 20560 -7.69919999999911
26555 26560.8008 26560 -44
26506.0996 26530 158440 -80.4491999999991
26451 26479.5508 163680 -112.449199999999
26438.25 26492.9492 130800 -104.050800000001
26469.9004 26479.75 45920 -104.650399999999
26451.6992 26455 50560 -127.5
26446.3008 26485.9004 78400 -124.099600000001
26472 26500 88080 -92
26480 26489.75 107000 -90.25
26497.9492 26520.5508 113080 -56.5488000000005
26475.1992 26483.5996 64720 -112.349599999998
26472.0508 26487.1992 58000 -104.050800000001
26465.1504 26472.3008 42600 -126.699199999999
26451 26482 56160 -117
26467.9492 26495.5508 35840 -102.898399999998
26490.4492 26508 63840 -82.4491999999991
26508 26508 36840 -112.150399999999
26499 26517.5996 22200 -99.4003999999986
26503.4492 26529.8496 16760 -82.1503999999986
26513.6992 26525 30000 -90
26520.0996 26545.0508 35600 -48
26545 26563.3496 114400 -41.6503999999986
26560 26575 32200 -29
26560.4492 26592.1504 42480 -4
26590 26597.6504 96240 -11.2988000000005
26576.0508 26587.9492 31200 -48.0508000000009
26562.25 26568.1992 25840 -80.1016000000018
26541.9004 26550.5 59320 -89.5
26531 26557.6992 44920 -92.3516000000018
26537.1504 26548.6504 21360 -81.3496000000014
26536.5 26553 13680 -77
26548 26574.9492 16240 -65.0508000000009
26562.4492 26577.0508 35240 -67.9491999999991
26558.0996 26562.4004 28400 -80.6504000000023
26561.0508 26567.8496 12480 -70.8495999999977
26555.1992 26557.0996 10280 -83.5
26555.0508 26564 7960 -89.4003999999986
26542.0996 26560.0508 17000 -70.3983999999982
26555.8008 26555.8008 4760 -69.1991999999991
26550 26561.0996 13000 -68.9003999999986
26559.3008 26561.75 13680 -70.25
26561.75 26575 10640 -59.5
26565.25 26580.3496 9880 -35.75
26577.1992 26586.5 20960 -31.3008000000009
26572.8008 26582 15480 -28
26578 26580.0508 14760 6.05080000000089
26576.75 26590 12600 14.3008000000009
26584.6992 26610.8496 51600 55.8496000000014
26606 26623 109080 35
26604.5508 26608.9492 80800 11.25
26577.6992 26580.0996 60960 15.0488000000005
26571 26579.8496 23720 19.0488000000005
26554.3008 26560.5 37000 30.5
26462 26496.8496 213920 17.2988000000005
26475.0508 26514.5508 60040 21.6016000000018
26500 26515 39680 35.25
26498 26527 22680 72
26518 26528.9004 14360 43
26520.3496 26532 42600 32
26520.25 26546.6504 26320 56.9003999999986
26523 26547 16600 26.4491999999991
26535 26538.9004 11160 55.3007999999973
26493 26514.4492 40880 27.25
26506.1992 26525.1992 19520 52.8983999999982
26504 26504 18240 22
26495 26515 30880 19.4491999999991
26515.5 26540.0996 30680 32.0996000000014
26540.0996 26565.4004 87560 57.4003999999986
26549.0508 26551.1992 28680 33.5995999999977
26520.9492 26532.0996 29120 2.25
26521.0996 26523.0996 18200 -1.90039999999863
26523.0996 26555 13440 9.94919999999911
26536.3008 26558.9004 15880 -4.44920000000275
26542.75 26568.3008 29600 -6.69919999999911
26559.0508 26565 43600 -27.1503999999986
26546.5996 26570 20560 -27.6503999999986
26564 26598.9004 63560 10.9511999999995
26584.6992 26590 70080 21.8008000000009
26560.5 26581.0996 44560 30.5996000000014
26575 26594.6992 18600 37
26580.1992 26584.1504 23680 35.5
26583 26609.1504 60400 56.1503999999986
26605 26638.0508 159440 63.1016000000018
26620 26628.1992 108040 51.1483999999982
26615.9492 26663.6992 186600 101.2988
26655.5 26683.0996 106080 115.25
26656 26670 58280 112.900399999999
26660 26690 41280 126
26686.0508 26700 123600 139.949199999999
26667 26667 71320 111.199199999999
26660 26666.9492 47280 105.849599999998
26644 26655 55320 93.25
26621.9492 26653.9492 77760 78.9491999999991
26631 26651.1504 27320 70.8007999999973
26651.1992 26672.5996 50320 86.0996000000014
26648.8496 26655.0996 33880 73.0996000000014
26652.1504 26661.3496 12320 81.2988000000005
26654.5 26672.3008 15600 82.3008000000009
26669.25 26676.0508 22400 65.2011999999995
26674.0508 26685 15600 62
26661.3008 26671 13840 62.0508000000009
26671 26685 17720 104.900399999999
26673.75 26689 20200 109.150399999999
26683 26690.6992 9480 130.199199999999
26673.9492 26681.4004 15080 184.550799999997
26681.0996 26695 11480 180.449199999999
26692.4492 26717.4004 117680 202.400399999999
26706 26706 39200 179
26693.0508 26708 49880 179.099600000001
26691.9004 26691.9004 25440 159.900399999999
26691.9004 26704 16160 157.349600000001
26700 26729 48240 182
26701.5 26710.4492 26520 171.5488
26701 26708.9004 11880 194.4512
26691.9004 26691.9004 12000 166.7012
26682 26682 23080 178
26671.5508 26690 42760 175
26682 26694.0508 11680 153.9512
26685 26685.0508 10920 119.650400000002
26678.5508 26680.0996 15760 128.900400000002
26660.4004 26665 37760 132.900399999999
26660 26668 32880 144.900399999999
26667.6992 26677.9492 11880 122.949199999999
26673.3008 26690 14520 131.099600000001
26684.8496 26705 12960 136.699199999999
26695 26700 17560 135
26686 26686.3008 8560 116.300800000001
26674 26676 7320 77.0996000000014
26631.9004 26640.1992 62000 50.1991999999991
26641 26656 35960 74.9003999999986
26652.9004 26667.9492 21600 73.25
26645 26650 12200 65.8496000000014
26640 26664.5508 17800 55.4004000000023
26649 26664 15560 25.9491999999991
26664 26685 21760 56.8008000000009
26673 26682 23360 18.3008000000009
26665.8496 26670 17600 -13.0996000000014
26656.5996 26680 29080 10
26665 26665 11920 -25
26660 26674.5 8720 -25.5
26664.9004 26678.9004 15000 11.9003999999986
26668.0996 26701.5996 43560 34.6504000000023
26692.9004 26705 28840 50
26704 26705.4492 37240 51.5
26689.8008 26694.9492 24240 43.7988000000005
26694.0996 26702.1992 15840 29.5995999999977
26688 26699.0508 16560 43.9511999999995
26669 26669 34560 7.65039999999863
26651.0508 26679.9004 46560 7.59959999999774
26665.6992 26675.0508 18120 -1
26615.0996 26620.0996 131320 -64.9003999999986
26578.0996 26633.25 177040 -37.75
 26611 26640.0508 48520 -44.9491999999991
26614.5 26624.5 61000 -64.5
26601 26626.9492 40960 -63.75
26619 26638.9492 34640 -42.4511999999995
26625 26635 45600 -60
26630.6992 26650 86920 -67.4003999999986
26639.1992 26651.1992 64760 -54.8008000000009
26549.25 26577 169480 -131
26544.0996 26552.8496 105240 -139.050799999997
26545.0508 26568.6992 62240 -135.300800000001
26560.3008 26582.5508 43920 -146.449199999999
26568.4492 26570.3008 30600 -140.148399999998
26545.6504 26556.3496 49680 -152.550799999997
26514 26529.5 156040 -162.400399999999
26523 26529.9492 49840 -152.050800000001
26515 26518.9004 36520 -171.099600000001
26505 26525 71160 -169.050800000001
26510 26510 21320 -175.050800000001
26490.1504 26511.0508 76960 -169.0488
26505.0996 26524 25640 -141
26510.8496 26515 36920 -153
26511.3496 26520.1504 12960 -157.7988
26514 26534 19360 -156
26525 26535 38760 -170
26524 26531.9004 21640 -168.099600000001
26524.8008 26531.0508 16000 -155.25
26531 26537.5508 11080 -138.449199999999
26520.0996 26522.25 17800 -117.949199999999
26520 26527.4004 7480 -128.599600000001
26518 26525 12360 -142.949199999999
26516.0508 26520 7880 -130
26516 26518.1504 10320 -146.400400000002
26515.9004 26538.1992 18000 -125.800800000001
26528.0508 26535 15400 -150
26530 26533.5 5240 -148.5
26520 26523.0996 9600 -146.900399999999
26501.4004 26509.9492 34080 -170.050800000001
26505.0996 26512.0508 14160 -152.949199999999
26494.0508 26512.5 26680 -162
26509.9004 26518.0508 17920 -160.849599999998
26510 26513 30040 -188.599600000001
26478.9492 26491 66360 -214
26485 26510.5996 35560 -194.849599999998
26500 26513.3496 32760 -181.599599999998
26510.0508 26523.8496 20480 -178.349599999998
26503.0508 26506.6992 11040 -192.351600000002
26500.0508 26510 17760 -159
 26510 26524.0508 28920 -155.849599999998
26520 26532.1504 38760 -142.900400000002
26524.0508 26526.8496 19280 -93.25
26524.1992 26545.9492 54880 -87.3008000000009
26539.1992 26539.9004 24600 -100.150400000002
26527 26530.9492 18280 -93.5508000000009
26526.5508 26550.9004 15160 -76.0488000000005
26542.1504 26564 62360 -74.9491999999991
26564.0508 26597 164680 -38
26586.3008 26590 72440 -60
26575.5 26582.5 42920 -68.6991999999991
26582.0508 26593 57840 16
26582.6504 26593 45880 40.1503999999986
26584 26595 37680 26.3008000000009
26592.6992 26602 31280 19.4491999999991
26602 26615 129760 44.6991999999991
26577.6504 26588.8496 65320 32.5
26559.4004 26560 41600 30.5
26536.8008 26573.9492 63480 44
26573.9492 26586.25 36800 67.3496000000014
26575.0508 26579.5 32440 54.5
26573.8008 26590.0508 20360 80.0508000000009
26577 26579.0508 22640 68
26576.0508 26607.4492 32080 83.4491999999991
26603 26615 51080 100
26603.0508 26604.0996 81280 83.9492000000027
26591.1992 26620 51760 86
26593 26603.9492 35160 68.9491999999991
26560 26580.0996 60960 48.1992000000028
26580.0996 26591.5508 43840 60.5
26585 26604.9004 35080 67.3495999999977
26580.0996 26587.9492 52600 65.6991999999991
26559.6992 26568.9492 79080 41.5488000000005
26562.9004 26574 71760 49
26570 26570.5508 75960 50.5508000000009
26505.0996 26531.4492 126720 13.2988000000005
26519 26554.9492 80760 16.75
26540 26540 59120 5
26530 26544 47920 10.5
26518 26527.5996 38880 4.5
26506.4492 26510.5508 44640 0.601600000001781
26485.8008 26512.4004 99840 0.349599999997736
26493.0508 26514.8496 42320 2.34960000000137
26510 26533.4004 28920 15.3495999999977
26532 26545 34120 32
26535.0508 26550 44200 59
26532.0508 26539.4004 19920 28.8007999999972
26522.1992 26535.3008 16280 21.9511999999995
26520.1992 26527.3008 16480 3.45119999999952
26524 26529.0996 7560 22.4004000000023
26526.6504 26543.6992 12160 33.6991999999991
26533 26543.3496 8960 19.2988000000005
26525 26535.5508 12440 3.40040000000226
26526.1504 26529.0508 8040 2.20119999999952
26523.8008 26531.9492 9160 -14
26531.1504 26543.9492 12040 4.04880000000048
26537.25 26545.8496 16880 14.9004000000023
26545 26549.4004 21880 -1.5
26540 26551.9004 18400 -12.0996000000014
26535.9004 26535.9004 19280 -61.0996000000014
26530.1992 26540 20280 -50
26532.5 26539.25 14000 -43.25
26518.8496 26523.5996 37560 -69.4003999999986
26515.1992 26522.3008 24560 -70.6991999999991
26518 26523.4004 15680 -71.5996000000014
26520 26534 7320 -68
26520.5508 26526.0996 10920 -88.9003999999986
26521.0508 26522 7040 -66.8496000000014
26513.4492 26517.9004 12800 -42.0996000000014
26494.5 26496.9004 51920 -77.0488000000005
26484.0996 26485.8496 57400 -100.400399999999
26460.0508 26480.3008 146880 -99.1991999999991
26470 26485 26280 -105.050800000001
26465 26469 23960 -110.050800000001
26455 26467.9004 40520 -139.5488
26434.75 26455 81240 -160
26441 26466.0508 33680 -138.0488
26455.0996 26464.3496 25240 -155.650399999999
26454.5 26460 10880 -143.949199999999
26435 26449.8496 35200 -130.25
26418.0508 26425 96440 -166.550800000001
26351 26370.8008 215360 -234.099599999998
26322.25 26345.4492 154360 -242.5
26334.1992 26368.8496 71000 -200.099599999998
26328.5996 26343.9492 60680 -230.050800000001
26336.8008 26355.6504 31360 -214.900400000002
26308.75 26325 117720 -206.449199999999
26306.6992 26327.5 82000 -227.449199999999
26312.0508 26368.5996 94480 -171.400399999999
26345 26354.9492 38680 -189.050800000001
26346 26358.9492 24240 -168.650400000002
26336.1992 26355 29640 -155.550800000001
26337.4004 26348.5996 25320 -163.800799999997
26342.9492 26344.0508 26360 -170.7988
 26321 26324.4492 38080 -208.9512
26322 26330 25040 -215
26330 26342.0508 17600 -207.949199999999
26341.6504 26358.9492 36840 -180.4512
26352.5996 26355.25 66280 -180.050800000001
26352.5 26372.0996 65880 -155.2012
26355.0508 26356 37560 -173.099600000001
26336 26365 36840 -178.699199999999
26356.1504 26373.1992 37320 -170.150400000002
26363.9492 26370.1992 20720 -165.351600000002
26366.25 26407.4004 118920 -121.650400000002
26386 26390.0508 59280 -141.898399999998
26387.25 26410 69400 -133.949199999999
26396.1504 26413.9004 69320 -131.949200000003
26410.0508 26429.5996 136080 -119.800799999997
26403.25 26407.9004 104840 -144
26330.4004 26360.6992 150400 -175.2012
26356.75 26380 71280 -160
26367.0508 26377.0996 62680 -162.150399999999
26335 26341.1992 57480 -182.400400000002
26316.4492 26326.4492 65760 -195.851600000002
26321.6992 26332.0508 31880 -191.349599999998
26304.9004 26314.4004 52520 -219.599600000001
26298.3008 26325 59560 -201.099600000001
26322.9492 26334.8008 40200 -187.199199999999
26334.8008 26354.5996 39600 -163.300799999997
26339.25 26355 19800 -141.900399999999
26345.9004 26361 16440 -124.849600000001
26346.0996 26359 12400 -121.300800000001
26362.4492 26385 55240 -100
26369.6992 26370.75 33160 -98.25
26366 26390 24200 -77.9003999999986
26379 26382.3496 8360 -72.6503999999986
26366 26393.25 19880 -72.8008000000009
26384.0508 26428.6992 68560 -35.6504000000023
26396 26397.9492 57280 -62.0508000000009
26395.5996 26402.9492 19280 -46.9004000000023
26398.0508 26417.1992 17080 -7.80080000000089
26410.8496 26418.0996 23960 47.2988000000005
26402.0508 26406.25 27400 60.8008000000009
26376 26376 40600 7.15039999999863
26370 26393.5996 29200 49.6504000000023
26380.9492 26388.75 12080 33.0996000000014
26374 26385 11560 60
26380.8008 26382.3496 7600 54.8496000000014
26382.3496 26389.9492 7200 21.3495999999977
26383 26400 14600 45.0508000000009
 26395 26404.8496 25920 45.9004000000023
26383.3008 26385.5508 9400 30.5508000000009
26383.5996 26406.4004 9760 57.8007999999973
26400.0508 26400.6504 9040 56.5995999999977
26385.4004 26405 7320 80.5508000000009
26397.3008 26409 6160 79
26402 26406 9040 63.9491999999991
26400 26401.9004 4880 42.9511999999995
26389.5996 26408.5996 9640 53.3496000000014
26398.1504 26402.8496 8720 30.75
26392 26394.0508 6680 38.0508000000009
26381.0996 26387.9492 13680 22.9491999999991
26374.5996 26380.4492 22920 7.25
26354.3496 26363 49560 -7.19919999999911
26342.1504 26362.5508 37480 -44.8495999999977
26344.0508 26353.4004 17520 -36.6504000000023
26345 26363.5996 10760 -46.4003999999986
26343 26345.3008 14400 -68.5995999999977
26336.5 26353.8008 23480 -75.7988000000005
26355.5 26365 18800 -42.9003999999986
26365 26378.25 10000 17.5508000000009
26376 26390.6504 18520 10.6503999999986
26385.9004 26390.0996 26720 13
26386.0996 26400 5600 58.8008000000009
26356 26365.8008 23240 39.3516000000018
26354.1504 26363.5508 10360 31.5
26355.4004 26383.0508 10760 68.6504000000023
26375 26387.3496 9280 62.3496000000014
26381.4004 26388 9960 53.1991999999991
26382.6992 26390 6440 35.4003999999986
26372.5996 26379.9004 7520 24.9003999999986
26366.3008 26369.8496 8240 8.84960000000137
26367.3496 26409.6992 46200 50.6991999999991
26400.0508 26415.9492 40400 30.9491999999991
26400.0996 26410 22480 39.25
26380 26380 26080 -10
26370.6504 26392.9492 19160 10.5995999999977
26390.25 26401 15440 7.75
26363 26371 37360 -57.6991999999991
26366.25 26370.25 23280 -27.6991999999991
26370 26380 31480 -22.9491999999991
26374.6992 26392.8496 36400 -24.3495999999977
26383 26399.9004 70400 -18.1992000000027
26390 26392 51120 -14.25
26264.1504 26266 191320 -110
26269.5 26294 91880 -99.5996000000014
26286.3008 26291.0508 104000 -97.6991999999991
 26269 26286.6504 69480 -98.3496000000014
26280 26295.9492 40840 -86.4004000000023
26284 26296.1504 31760 -93.7988000000005
26286.25 26289.4004 25120 -110.599600000001
26277.9004 26286 36800 -118.849600000001
26284 26304 42320 -81.5508000000009
26295 26315 57680 -91.4003999999986
26308 26308 50440 -92.6503999999986
26293.6992 26300.0508 21840 -104.949199999999
26295 26299.3496 8280 -109.650399999999
26298 26303 8040 -103
26286.5508 26291.4492 19880 -110.4512
26288.9004 26292 15000 -116.599600000001
26277 26284 25600 -118.849600000001
26278.4004 26290 13120 -104.050800000001
26285.1992 26297.8496 8920 -90.0995999999977
26295.9492 26319 62440 -61.4491999999991
26310 26320 61880 -43
26314.0508 26322 35280 -40.5508000000009
26307.4492 26311.4492 19560 -41.9511999999995
26304 26310.0508 21080 -53.5488000000005
26291.0996 26294.4492 41400 -50.8516000000018
26289 26290.0996 26320 -63.7011999999995
26282.0508 26289.0508 42160 -75.9491999999991
26280.1992 26285 23080 -93.25
26273.9004 26282.3496 26600 -108.300799999997
26271 26278.8496 23840 -111.25
26250 26293 129280 -107
26280.0996 26282.4004 35080 -83.4004000000023
26282.4004 26289 18080 -74.5508000000009
26272 26278 19320 -105.050800000001
26268 26273.1504 19080 -114.199200000003
26258 26258 21320 -130
26256 26281.9004 24360 -108.099600000001
26271 26277.6504 13520 -102.25
26272 26275.9492 11600 -93.9004000000023
26251 26259 24400 -150.699199999999
26243 26272.9492 78800 -143
26251.8008 26254.4004 39640 -155.599600000001
26235.6992 26255 70640 -125
26247.75 26256 23280 -136.949199999999
26245.1992 26253.9004 16840 -147.099600000001
26245 26245 22040 -126
26244 26268.9492 29720 -101.300800000001
26262 26270 21960 -110
26251 26254.1992 23120 -138.650400000002
26250.9492 26268.9492 12520 -130.9512
 26263 26269.5 13480 -122.5
26265 26269.9492 18040 3.94919999999911
26262 26275 17200 -19
26255.3496 26267.6992 12720 -23.3516000000018
26265 26274 15840 -12.6503999999986
26260 26266.0996 14760 -29.8495999999977
26252 26260 19280 -36.1503999999986
26240 26247.25 29520 -42.1503999999986
26240.0508 26240.0508 17440 -45.9491999999991
26227.75 26253 57240 -51
26243.5508 26245.1504 23800 -69.8496000000014
26223 26240 36440 -68
26206.4004 26220 60040 -80.0508000000009
26215.8496 26238.1992 30640 -61.1504000000023
26230.75 26249.3008 37840 -53.6991999999991
26240.6504 26254.0996 18840 -37.3495999999977
26253 26289.5 112440 -2.5
26275.9492 26300.1504 87000 16.1503999999986
26294.4004 26302.0508 103800 12.0508000000009
26275.5996 26278.0508 52720 -19.7988000000005
26269.3008 26273.9492 79720 -45.0508000000009
26252.1992 26259.3496 123120 -60.6503999999986
26232.6504 26238.6992 138480 -83.3008000000009
26230 26241.9004 73480 -69.5488000000005
26239.5508 26260 116480 -50.0508000000009
26286.3496 26319.75 106800 25.3008000000009
26318.4492 26334.8008 82960 44.7011999999995
26315 26325 46040 35.9491999999991
26323 26355.8496 71520 70.8496000000014
26335 26342.1504 48920 59.8007999999973
26330 26333.6504 35800 54.8007999999973
26333 26350.0508 28640 57.0508000000009
26338 26338 15440 55.5996000000014
26338 26348 14000 59
26350 26351.0508 21280 73.0508000000009
26342 26356 15560 82.8496000000014
26352.3496 26365 46480 107
26349.5 26364.1504 20680 82.25
26357.1992 26360 13880 82.3496000000014
26360 26367.25 35480 91.3008000000009
26365 26370 14080 111
26354.0508 26367 18040 94.0508000000009
26364.4492 26377.3008 27000 122.900400000002
26370.1504 26377.9004 28760 122.900399999999
26374.0508 26410 87480 154
26406.6992 26440 171960 186.099600000001
26438 26473.4004 307360 228.400399999999
26457.8496 26472.6504 85320 203.7012
26465.8008 26472.75 26480 202.75
26473 26500 115720 245.800800000001
26483.5 26499.9492 49680 231
26486 26487.4492 27960 217.949199999999
26478.0508 26485 46760 215.050800000001
26470.5508 26478.5996 65520 203.599600000001
26469 26483.6992 35400 216
26481 26488 23080 214
26485 26492.1504 31280 226.050799999997
26487.0508 26490.0996 10240 230.099600000001
26490.0508 26495 21240 247.75
26478.1992 26481.0996 11880 241.0488
26472 26490 25920 237
26490 26513 46480 267.849600000001
26500 26507 19680 267
26486.4004 26490 19360 270
26490 26503 22600 264.800800000001
26495.5996 26500.0508 13280 250.75
26499.5996 26503.8008 16840 249.7012
26493.0996 26505.3008 18560 215.800800000001
26503.0996 26513 17080 212.849600000001
26492.8008 26498.8008 13080 196.75
26486 26499 12960 220.949199999999
26484 26492.9004 18320 218.9512
26486.1992 26492.1504 7920 232.800799999997
26490 26505 14240 266.300800000001
26500 26503 10760 261.099600000001
26493 26493.5 9360 233.5
26477 26484.0996 18400 164.349600000001
26461 26475 41520 140.199199999999
26464 26479.9004 24600 154.900399999999
26462.6504 26470 14720 114.150399999999
26465.0996 26476.0996 12040 133.949200000003
26473.1504 26488 22800 154.349600000001
26476.3496 26476.5508 12520 126.5
26465 26475 14760 137
26467.0508 26480.8008 9440 132.800800000001
26470 26473 7200 121.949199999999
26453.1504 26465.1504 41720 109.150399999999
26458.4492 26476.4492 24040 111.449199999999
26478 26525.0508 188640 160.900400000002
26521.0996 26549.4492 167040 189.449199999999
26540 26572 92440 204.75
26551.1504 26562.5508 75000 192.550800000001
26539 26550 41040 183
26545 26581 76800 203.699199999999
 26581 26586.8008 156560 208.900400000002
26575 26590.0508 106880 180.050800000001
26582.25 26590 53280 150
26588.0996 26592 92200 118.599600000001
26591.0508 26603.0996 121000 130.449200000003
26600 26622.1992 231720 149.449199999999
26628 26640.9492 153360 140.949199999999
26639 26646.3496 96040 146.400400000002
26619 26626.1992 82680 138.75
26610.4492 26610.4492 49640 125.449199999999
26600.8496 26604.9004 69920 126.300799999997
26590 26591.6504 96560 107.9512
26584 26610 56600 122
26600.1992 26602.0996 30200 109.949200000003
26590 26599.5508 27760 109.4512
26596.9492 26612 18240 117
26596.1992 26601.9004 14680 120.800799999997
26597 26609.9004 14720 119.900399999999
26600.0508 26602.25 12560 89.25
26575.4004 26580 45440 73
26566 26570.0508 36400 80.0508000000009
26541.5 26541.9492 56680 38.9491999999991
26544 26546 39680 45.9491999999991
26540.5 26552 31480 48.1991999999991
26527.9492 26550.8496 54520 45.5488000000005
26550.8496 26568.5508 39360 55.5508000000009
26568.5508 26581.5 13440 82.6991999999991
26567.75 26568.5508 25640 69.5508000000009
26560 26561 9680 68.0996000000014
26554.9004 26559.9492 13280 67.7988000000005
26558.3496 26564 11000 59
26562.5996 26570.4492 5920 67.4491999999991
26565.6504 26577 6800 83.5
26545 26548.5 24280 64.4003999999986
26527 26540 33880 65
26513.8008 26520.3008 52120 40.4004000000023
26491.5 26520.4004 82040 50.4003999999986
26500 26503 26520 26.9003999999986
26500 26515 22720 27
26515 26516.9004 12840 40.3495999999977
26506 26510.1504 11720 35.1503999999986
26502 26512.0996 13280 31.2988000000005
26512 26520 17320 47
26515 26519 10720 53.8496000000014
26512 26522 12520 45.5508000000009
26523.0508 26553.6504 32120 28.5995999999977
26543.0996 26552.9492 25400 3.5
26550.0508 26556.75 40800 -15.25
26546.8008 26579 44840 16.4491999999991
26569.6992 26584.6992 35440 34.6991999999991
26576 26589.0996 40320 8.09960000000137
26589.1992 26609 70360 22.1991999999991
26599 26600 65280 9.94919999999911
26598.75 26610.0508 33920 20.0508000000009
26582.0996 26586.0508 31360 -5.94919999999911
26580.0508 26582.1992 18840 -20.9004000000023
26572.1992 26584 29400 -38.1991999999991
26582.0508 26604.9492 25320 -36
26590 26602 24000 -44.3496000000014
26593 26601.75 20200 -24.4491999999991
26590 26594.6992 22200 -15.75
26581 26600 27680 -4.90039999999863
26588 26613.4004 26800 21.75
26610 26622.9492 79320 12.9491999999991
26622.8008 26634 32880 31.9003999999986
26611.3496 26614.4004 123680 14.8495999999977
26576.1992 26592.1504 58600 -19.8496000000014
26555.0508 26579 76120 -22.9003999999986
26569 26574.9004 33800 -35
26520 26520 115480 -82.25
26480 26510 176720 -70
26500.75 26515.0508 74760 -55
26480 26488.0996 79600 -53.8495999999977
26451.25 26480 131480 -66
26465 26482.0996 47480 -69.9003999999986
26418.5508 26438 122640 -112.849600000001
26433.5996 26493.1992 89080 -75.3516000000018
26490.0508 26493.4004 59560 -88.0996000000014
26470 26477 69280 -91.5508000000009
26460 26468.5996 71080 -92.4003999999986
26468.5508 26470 110200 -89.9491999999991
26427 26449 117640 -115
26378.4004 26410.9004 148880 -159.548800000001
26395 26421.25 57520 -155.75
26407.75 26414.8496 42920 -133.650399999999
26413.0508 26421.9004 26480 -118.099600000001
26392 26398.4492 30440 -121.851600000002
26374.4492 26391 56440 -129.400399999999
26360.8008 26368.5508 61000 -134.449199999999
26363.4492 26396 36840 -119
26379 26399.25 29600 -117.650399999999
26395.6504 26400 22160 -110.150399999999
26380.0996 26380.0996 15960 -132
26375 26384.6504 17440 -135.349600000001
 26375 26399.3496 13280 -119.650399999999
26394.9492 26418 29080 -104
26411 26421 43720 -132.650399999999
26406.9492 26414.6504 21240 -138.2988
26414.5996 26434.1992 33240 -122.550800000001
26434.1992 26435.0508 41560 -143.949199999999
26416 26420.75 21480 -163.949199999999
26420.75 26426 6920 -163.099600000001
26408.6504 26412 15520 -197
26401 26407 17920 -193
26392 26405.5 17920 -204.550800000001
26401 26425.5996 18200 -160.4512
26410 26426.9492 7240 -155.25
26415 26419.0996 8360 -164.900399999999
26420 26433.3496 14280 -171.599599999998
26421.8008 26440 12280 -162
26432.0508 26438 20520 -163.75
26423.0996 26428.25 9160 -166.449199999999
26425.75 26433 10960 -167
26431.9492 26439.9492 6680 -173.4512
26435.0996 26460.6504 62200 -162.2988
26445 26451.9492 18320 -182.050800000001
26444.9492 26480 31840 -134.400399999999
26458.5996 26460 29680 -132.150399999999
26450.4492 26464.9004 16440 -114.099600000001
26460 26462.5996 3760 -112.300799999997
26460.3496 26475.0508 57960 -44.9491999999991
26471.0508 26478.9492 18200 -31.0508000000009
26462 26474.9492 14800 -40.1016000000018
26471.5996 26476.25 17600 -11.8496000000014
26471.8496 26481.9004 12680 1.90039999999863
26455 26461.1992 17360 -20.9004000000023
26457 26484 13360 46
26468.25 26477 10640 -16.1991999999991
26472.5508 26520 130960 26.5996000000014
26520 26537.9492 73600 60.9491999999991
26517 26536.3008 35800 67.7011999999995
26530 26557.0508 67600 87.0508000000009
26559.0508 26570 70400 121
26550 26552.3008 42000 141.400400000002
26543.4004 26548 19640 126.75
26526.0508 26535 36720 120.150399999999
26535 26552.9492 20160 131.0488
26550 26570.1504 33840 171.7012
26542.75 26549.1504 30080 158.150399999999
26546 26552.5 14320 183.949199999999
26550 26565 17680 169
26537.3496 26540 12080 140.75
26520.3496 26537.0508 29240 137.050800000001
26537.0508 26549.9004 27520 169.800799999997
26546 26565.0996 15440 180.449200000003
26551.4004 26615 123320 215.650399999999
26612.5508 26646.5996 142680 228.599600000001
26641.6992 26715 178680 294
26714.0508 26737.75 160080 323.099600000001
26692.1992 26707 106000 272.800800000001
26705.3008 26739.6992 62720 304.648399999998
26739.6992 26762.9004 76400 342.150399999999
26759.3008 26794.9492 146400 368.949199999999
26786.9492 26786.9492 201240 374.949199999999
26781.25 26807 134360 400
26776.6992 26793.4492 164840 387.949199999999
26670 26692.6504 102840 267.050799999997
26692.8008 26693.4004 80760 266.4512
26680 26707.1992 60040 288.099599999998
26700 26732.4492 60280 299.099599999998
26714.25 26717.8008 43360 277.800800000001
26715 26742.75 42080 304.75
26738.9004 26774 72360 345.75
26767.6992 26772.9492 97520 339.949199999999
26746.6504 26751.4004 39720 311.451199999999
26748.0996 26775.4004 31720 314.75
26743 26744 28240 292.050800000001
26723 26732.3008 46320 252.300800000001
26713 26723.8008 45080 263.800800000001
26723.1504 26754.5 37240 289.599600000001
26737.8008 26746.0996 14040 283.5
26746.0996 26770 16920 294.949199999999
26755.5996 26755.5996 16560 276.650400000002
26734.1992 26737.8496 19600 262.900400000002
26727 26747.0508 29280 270.800800000001
26737.8496 26737.8496 8000 255.949200000003
26721.1992 26723.1992 25400 262
26705 26705.8496 35240 221.849600000001
26663.0996 26670 84040 193
26642.9004 26654.4004 94920 134.400399999999
26647.75 26678.9492 54120 141
26670 26684.4004 23760 148.099599999998
26676.8008 26679.5508 12200 122.5
26666 26688.3496 18160 118.349600000001
26687.75 26698.4492 34840 146.148399999998
26695 26719 16280 171
26705.5508 26714.3008 24680 179.300800000001
26696.5508 26697 13640 144.050800000001
26692.0996 26714 12800 143.849600000001
26705.9004 26706.5996 10440 157.449200000003
26698.4492 26710 11320 157.5
26699.5 26712.0508 8280 147.050800000001
26702 26705.4492 13120 165.449199999999
26702 26707.0508 10320 170
26680.1992 26683 19280 133.099600000001
26680 26695 25120 129.900399999999
26694.1992 26706 18240 91
26693.0996 26695.5 12880 48.9003999999986
26664 26665 28200 -50
26662.4004 26671.5 19560 -66.25
26655 26666.9004 34680 -40.0996000000014
26625.3496 26625.3496 84760 -114.349599999998
26621.1992 26640 46160 -122.900399999999
26638.5 26673.25 27600 -121.699199999999
26642.3496 26655 19560 -131.949199999999
26653.0508 26665 11960 -142
26661 26662 24200 -131.449199999999
26651 26680.4004 17520 -12.25
26676.75 26711.9492 63680 18.5488000000005
26700 26724.75 27840 17.5508000000009
26682.5996 26687.3008 25080 -45.1483999999982
26671.6504 26682.5996 22240 -35.2011999999995
26658.25 26666.8496 25360 -75.9003999999986
26645.0508 26658.5 29120 -115.5
26645.6992 26665.6992 27160 -107.25
26645.1992 26659 19440 -92.4003999999986
26625 26639.0508 39160 -136.349599999998
26607.5 26622.1504 62160 -121.849600000001
26615.5996 26637 34280 -95.3008000000009
26616 26634.8496 22760 -88.9511999999995
26582.0508 26590 86720 -164.5
26575 26582.5 65360 -163.599600000001
26572 26587.9492 44400 -182.050800000001
26575 26598.75 26320 -156.849600000001
26597 26637.8008 70800 -100.048800000001
26614.0508 26624.4004 51720 -122.650400000002
26610.8496 26618 33080 -119.849600000001
26594.25 26606.0508 46720 -117.148399999998
26596.0508 26600.0996 43520 -105.75
26590 26594.9492 55200 -75.0508000000009
26590.0508 26605.0996 83920 -49.3007999999973
26486.3008 26501.9492 140360 -177
26499 26509.0996 75360 -175.300799999997
26489 26505 50960 -174.550800000001
26495 26529.8496 74040 -158.5
 26530 26544 72800 -154.449199999999
26539 26550 36200 -169
26535.0996 26552 25600 -162.300800000001
26550.1504 26572 34200 -125
26538.3008 26555 39680 -159
26531 26535 26040 -171.599600000001
26525 26538.75 29600 -171.25
26513.75 26518 35280 -194.050800000001
26507 26518.25 30040 -187.199199999999
26516 26529.9004 12960 -177.150400000002
26527.9492 26544 25680 -139
26539.0508 26540.9004 16560 -154.099600000001
26535.75 26554 20760 -152
26553 26563 33440 -132.5
26553.0996 26556.75 25600 -108.25
26550 26593.8008 57120 -77.6991999999991
26587.9492 26591.4004 82240 -75.5
26585.1992 26621.9492 56400 -3.40040000000226
26617 26626.0508 52960 -13.9491999999991
26606.25 26606.5508 55480 -66.6991999999991
26609.4004 26612.5 28920 -42.5
26613.4492 26619.5 23120 -45.5
26595.1992 26621.8496 31440 -40.1503999999986
26612.5996 26615 29280 -65.4003999999986
26609.0508 26610 19400 -101.949199999999
26598 26608.4492 11080 -116.300800000001
26604.6504 26614 12640 -73.3008000000009
26610.0508 26621 7920 -61.5996000000014
26606.4004 26606.4004 12040 -60.4492000000028
26597 26606.9004 24480 -51.5996000000014
26606.9004 26617.8008 12120 -47.8983999999982
26615 26636 28080 -23
26626.8008 26662 75760 22.9491999999991
26645 26670.75 46360 48.5996000000014
26665.8008 26701 80520 64
26664.0508 26666.0996 49360 31.25
26657.5508 26667.1504 52320 77.1503999999986
26661.1504 26665.5996 16920 83.0996000000014
26624.3496 26645.0508 42480 57.1016000000018
26631.25 26654 18400 55.25
26651.8008 26664 24400 26.1991999999991
26647.0996 26666.5996 17960 42.1992000000027
26654 26657.9492 18960 39.9491999999991
26640.3008 26647.5996 15720 41.5488000000005
26561 26575 108760 -25.0996000000014
26541.0996 26549.4492 78040 -45.5
26535 26546.6504 49520 -58.4492000000027
26531.3008 26561.25 62440 59.3008000000009
26561.25 26576 47280 66.9003999999986
26566.0508 26585.0508 15280 80.0508000000009
26572.0996 26618.9492 28160 89.0995999999977
26600 26604.9004 28800 60.9003999999986
26601.0508 26627.5996 28560 77.5996000000014
26626 26650.1504 80960 98.1503999999986
26621.0508 26635 23400 63
26626.3496 26636.0508 15160 81.0508000000009
26628.0508 26630.8496 8720 95.8496000000014
26580 26604 44360 65.25
26590 26623.9492 22920 105.949199999999
26607.4004 26609.9492 29800 91.6991999999991
26608.8496 26630.1504 19200 100.25
26612.0996 26639.9004 11280 95.9003999999986
26623.5508 26638.9004 20920 98
26615.9492 26671.3008 51840 117.300800000001
26658.3008 26674.0996 47920 111.099600000001
26630 26631.8496 53840 75.0996000000014
26580 26586.9004 96320 -6.90040000000226
26565.1992 26600.5996 58840 9.19920000000275
26580.0996 26590 43160 -31.9491999999991
26582.1992 26589.8496 50200 -36.2011999999995
26589.0508 26600 99400 -6.55080000000089
26542 26553.0508 88120 -59.4491999999991
26531 26539.3496 78440 -80.1503999999986
26530.0996 26535.0996 60800 -86.75
26524.8008 26556.4004 63000 -58.5996000000014
26540 26543.8496 46720 -66.1503999999986
26535 26563.0508 39400 -45.3983999999982
26550 26567.5996 27440 -46.4003999999986
26557.5996 26574.9492 48360 -46.0508000000009
26557.75 26562 18520 -44.4003999999986
26547.6504 26556.5996 29560 -50.3007999999973
26555.3496 26584.0508 31720 -33.75
26572.0996 26575 50960 -61
26566.8008 26574.25 26240 -87.75
26555.25 26558.1504 29400 -112.599600000001
26546.5996 26563.9004 26600 -137.099600000001
26545.1992 26550.0508 22800 -116.0488
26535.0996 26538.9004 35200 -128.25
26520 26526.5508 87320 -139.0488
26507 26519.6992 83040 -125.351600000002
26518.5 26540.1504 86560 -113.849600000001
26523.4004 26538.3008 58800 -125.699199999999
26533 26541.25 58280 -125.349600000001
26527.6992 26528.0508 68440 -129.898399999998
26522.0508 26534.4492 63480 -113.150400000002
26516.6992 26518 49040 -57
26494.75 26504 69480 -45.4491999999991
26500 26505 15480 -41.6503999999986
26438 26438 162960 -123.25
26431.0508 26446.3008 76080 -129.699199999999
26434.1504 26444.4004 37880 -140.650400000002
26420.0996 26433 66520 -185.949199999999
26416.0508 26439.0996 38000 -165.800799999997
26436.8008 26437 49480 -190.599600000001
26424.0508 26445.0996 73320 -205.050799999997
26433.3008 26445.8496 24200 -189.150399999999
26424 26424 26040 -212.050800000001
26386 26400.75 113280 -230.099600000001
26396.8008 26414.75 46440 -189.25
26413.8008 26430.3496 47320 -193.599599999998
26417.9004 26427 34880 -182.949199999999
26408.0508 26413.25 33560 -216.900399999999
26408.9492 26415 36280 -224.900399999999
26405.25 26421 34680 -217.900399999999
26393.8496 26399.8008 33160 -271.5
26380.4004 26392.8008 66640 -281.2988
26381.0996 26402 40080 -229.849600000001
26383.25 26383.25 31960 -203.650399999999
26339.9004 26353.8008 107720 -246.7988
26334.9492 26362.0508 139080 -227.949199999999
26337.5 26346.6504 69800 -243.199200000003
26323.3008 26355 84560 -245
26331 26341.1992 48720 -211.851600000002
26327.4004 26340.4004 41080 -198.949200000003
26330.5508 26353.25 37240 -181.849600000001
26352.9004 26385.1504 71400 -171.25
26373.3496 26392.0996 42560 -151.75
26360.6504 26362.0508 69240 -201
26335 26341.5508 62240 -226.0488
26335.3008 26369.9492 37720 -205
26349.5 26364.6504 34840 -197.349600000001
26342 26375.3008 48240 -181.2988
26354.4492 26364.25 27680 -219.800800000001
26356.8008 26363.6504 38240 -211.349600000001
26364.3496 26386.1992 72480 -188.050800000001
26378.0996 26380.6504 48880 -177.5
26380.6504 26420 79920 -143.900399999999
26415 26432.9492 77160 -117.101600000002
26421 26423.0996 46680 -115.800799999997
26421.0508 26464.25 57480 -62.3008000000009
26462 26464.75 117440 -54.9491999999991
26428.4492 26431.6992 59360 -108.4512
26405.75 26414 73320 -124.300800000001
26373.3008 26391 120080 -150.25
26380.4492 26399.9492 83720 -128.101600000002
26396.6504 26429.9004 108920 -104.5488
26370.1992 26375.0508 84920 -142.949199999999
26356.5508 26370 59560 -134
26351 26355 45200 -150
26353.75 26385.75 84560 -52.25
26385.8008 26401.5 42200 -44.8008000000009
26398 26398 42000 -46.4003999999986
26383.75 26403.5 32000 -29.5
26400 26419.6504 36640 -19.4492000000027
26402 26430 33760 -7
26425.5508 26430.0996 63120 -15
26427.3496 26458.1504 43160 12.3007999999973
26447.1992 26447.1992 58640 23.1991999999991
26410 26417 59080 16.25
26410.4492 26430.0508 48280 15.3008000000009
26419.5508 26432.5 25120 2.15039999999863
26430.0996 26443.1992 35280 16.1991999999991
26422.8496 26430 27960 16.75
26411.5996 26416.25 28200 1.25
26405.5508 26426.6504 23080 5.65039999999863
26414 26432.9004 13640 33.0995999999977
26413.9004 26417.9004 28840 25.0995999999977
26413.0996 26429.9492 21920 27.9491999999991
26427.0508 26440.3496 24960 57.0996000000014
26420 26427 16200 73.1991999999991
26386.4004 26386.4004 46880 24.3495999999977
26370.1504 26388 60040 41.3496000000014
26367.1504 26375 47360 20
26355.9492 26356.3008 42360 15.1016000000018
26350.25 26375 70400 34.5996000000014
26370 26370.0996 31160 16.8496000000014
26360.0996 26364 22320 -21.1503999999986
26360 26385 22360 -7.09960000000137
26372.5508 26383.1504 15160 21.0995999999977
26325 26325 72160 -16.5508000000009
26305 26313 92920 -56.9491999999991
26308 26330.6504 55640 -34
26316 26325 41280 -50.3008000000009
26285.0508 26303.0996 82280 -61.1503999999986
26302.5 26310 22160 -53.6503999999986
26290.4004 26331.9492 35280 -54.25
26315.0508 26315.0508 25000 -65.5995999999977
26300 26300.0996 22640 -119.900399999999
 26295 26320 24560 -112.949199999999
26314.4004 26334.5508 36800 -88.5488000000005
26316.1504 26356 22640 -108.25
26341.1504 26351.3496 35720 -113.400399999999
26350 26404.9492 110880 -26.75
26362.5996 26365 39600 -49
26365 26394.4004 24440 3.40039999999863
26366 26374.25 19320 -25.6991999999991
26367.0508 26374.25 14680 -55.6503999999986
26377.8008 26392.3008 25840 17.25
26370.25 26395 30160 25
26357.0996 26369.8008 31440 14.8008000000009
26338.3008 26349.9004 44240 -35.8496000000014
26322 26344.5 35920 -57
26321 26330.6992 29880 -67.3008000000009
26301 26305.0508 76320 -98.4491999999991
26269.25 26291 98680 -128.650399999999
26226.9004 26228.0508 100320 -201.949199999999
26230.25 26247.4004 72640 -182.699200000003
26245.0996 26249.5 49080 -208.650399999999
26193 26210.5 123000 -236.699199999999
26141.6504 26162.6992 140680 -254.300800000001
26158.1504 26181.8496 105800 -248.2012
26175.5508 26214.9492 65800 -217.550800000001
26200.5508 26201.1504 62360 -242.0488
26182.0508 26232.3008 65160 -197.699199999999
26215.8496 26260.6504 78400 -155.599600000001
26250.5 26351.0508 305600 -75.5995999999977
26292.3008 26305 166320 -127.900399999999
26296 26330.8008 140040 -87.0995999999977
26309.6992 26320.0508 124640 -109.898399999998
26315 26325 110120 -115.349600000001
26320.0996 26323.5 99720 -103.5
26255.5996 26367 222280 -19.4003999999986
26356.1504 26384 126680 -4
26357.4492 26367.1504 101240 -7.84960000000137
26365 26404.0508 91960 47.75
26400 26405 69080 30
26381.1992 26394.9492 48600 24.8495999999977
26365.1992 26376.75 49560 12.75
26358 26358 48520 -27
26355 26380 53440 -3.15039999999863
26321.0996 26334.0996 113040 9.09960000000137
26330.0508 26358.6992 41480 45.6991999999991
26339.4492 26368 26720 37.3496000000014
26360.3008 26377.9004 29440 52.9003999999986
26366.8008 26374.5 23480 71.4003999999986
 26355.25 26355.25 18600 45.25
26326.9004 26338.9492 38800 7
26332.0508 26344.8496 20640 29.7988000000005
26325 26344 26240 43.9003999999986
26339 26364.9492 25560 44.9491999999991
26355 26360.5 14040 25.9491999999991
26359 26384 68600 28
26373.1504 26382 29160 30.6503999999986
26376.1504 26388 24560 -16.9491999999991
26375.5 26381 20480 16
26375.5996 26390.5 15440 -3.90039999999863
26375.9492 26385 15840 10.75
26381.0508 26383 6480 8.75
26381 26416 44920 23.6991999999991
26390.1992 26392.1992 28440 -2.80080000000089
26385.5508 26399.9492 14920 30.1483999999982
26388.8496 26409 19240 59.0996000000014
26405 26414.5 37080 70
26381 26394.1992 27680 63.5
26365.0508 26379.6992 30720 74.6483999999982
26378 26382.5508 13240 91.5508000000009
26378 26392.8008 11440 164.75
26385.5508 26397.8008 15160 150.400400000002
26386.9492 26404 11800 154.5
26395.6504 26407.8496 7560 197.349600000001
26400 26415 36520 252.300800000001
26400 26430 65880 248.150399999999
26414.1504 26414.1504 34640 199.2012
26383 26387.6504 29600 186.5
26377.4004 26386.0996 28520 153.7988
26385 26402.0508 13400 141.400400000002
26388 26399.75 12880 48.6991999999991
26393 26402 13000 97
26381 26403 17760 72.1991999999991
26381 26394.3496 11600 74.2988000000005
26390 26405.4004 14920 80.4003999999986
26404.0508 26407.9492 33000 84.4491999999991
26388.0508 26392.0996 28880 25.0996000000014
26391.5 26402 8920 18
26400.0508 26413.9492 19840 46.7988000000005
26407.9492 26415.0508 47960 11
26395 26399.9492 23080 -5.05080000000089
26396.75 26416.25 18480 21.3008000000009
26400 26410.0508 12160 33.3008000000009
26403.4004 26410 13840 52
26392.25 26409.9492 23920 29.9491999999991
26405.0508 26409 16680 74.9003999999986
 26405.5 26409.9004 15360 51.2011999999995
26297.4004 26343.8008 226720 -24.1991999999991
26325 26336 80280 -41.9003999999986
26330 26347 31760 -27.5
26330 26341.9492 31440 -13.3008000000009
26334 26350.1504 31840 11.2011999999995
26336 26339.25 23040 -5.59960000000137
26312 26326.8496 35720 -17.1503999999986
26320 26363.9004 85440 -1.04880000000048
26342.9004 26352 39160 -8.5
26351.6504 26367.0508 42880 -16.9491999999991
26341.3008 26345 37200 -37
26333 26340.5 75080 -47.5
26321.6504 26334.3008 98720 -46.6991999999991
26265 26275 120720 -115.5
26260 26269.9004 76360 -115.099600000001
26251.1504 26285.9492 61200 -97.0508000000009
26265.1992 26267.5996 44240 -148.400399999999
26231.0508 26235 75560 -157.199199999999
26233.0508 26254.3496 37280 -145.599599999998
26252 26254.9004 29120 -154.099600000001
26247.1504 26253.9004 19960 -160.599600000001
26236.1992 26247.9492 23160 -146.25
26235.1504 26242.0996 19680 -137.599599999998
26236.25 26240 13560 -142.550800000001
26213.1504 26223 85880 -169.800800000001
26220.3008 26230 22360 -167.800800000001
26227.0508 26230.0508 22720 -173.949199999999
26205 26216.3008 34680 -191.5488
26194 26202 40560 -213
26165 26167.0996 61680 -262.900399999999
26169.6504 26197 43880 -217.150399999999
26190 26206.1504 22120 -181.5
26195 26200.9004 12160 -185.199200000003
26197 26206 14440 -196.050800000001
26201.25 26211.75 12280 -188
26173.5508 26176.0508 45320 -225.949199999999
26171.5 26181.6992 23280 -221.300800000001
26167 26171.0508 39000 -223.2988
26160.6992 26167 27480 -238.400399999999
26167.4004 26185 17800 -222.949199999999
26172 26181.5 9440 -210.599600000001
26179.9004 26195 22200 -207
26175.0996 26175.3008 24760 -238.648399999998
26170 26175 17160 -240.050800000001
26170 26180 15920 -219.949199999999
26180 26195.8008 14120 -220.449199999999
26182.5996 26185.0508 15080 -225
26167.5 26174.5996 32760 -235.400399999999
26170.0996 26178.9004 12080 -231.0488
26123.6992 26134.1992 107600 -274.800800000001
26107 26120 72840 -289.900399999999
26108 26132 31880 -211.800800000001
26110.0508 26117.75 44440 -218.25
26068 26096.5996 104360 -250.400399999999
26089 26114.9492 60280 -227
26096 26100 32760 -250.150399999999
26093.9492 26105 29320 -234.25
26095 26115.75 31560 -211.099600000001
26097 26115.5996 21760 -248.300799999997
26092.1504 26103.1504 16800 -248.849600000001
26092 26092 12920 -275.050800000001
26075.0996 26102.8496 60040 -242.150399999999
26096.5996 26113.1992 22560 -227.300800000001
26105.9004 26135.6504 52080 -198.650400000002
26116.1504 26135 32680 -140
26127.6504 26138 49320 -131.900399999999
26126.5 26138.6992 24080 -147.25
26139 26157.9492 55200 -109.650400000002
26146.0996 26154.6992 71320 -80.3008000000009
26141 26188.9004 40200 -65.4492000000028
26177.8008 26191.5 83040 -63.4003999999986
26181 26212 57240 -41.9003999999986
26203.0508 26225 92200 -22.9491999999991
26213 26215 38920 -27.0996000000014
26191.4492 26226.9004 45400 -13.0996000000014
26222 26226.0508 37080 3.05080000000089
26225 26261.4492 136880 31.4491999999991
26235.5 26250 42240 19.9491999999991
26238.0996 26265.0508 30680 48.75
26265 26290 101960 88
26252 26255 41560 87.9003999999986
26200.0508 26222.3008 62160 25.3008000000009
26218 26230 31280 23.8496000000014
26207.6992 26240 35080 39.0996000000014
26230.0508 26246.9492 34280 40.9491999999991
26240.1504 26247 41160 35.25
26232.0508 26242.5 46360 66.4491999999991
26230 26240 72760 58.3008000000009
26170 26218.4004 113360 47.3495999999977
26192.9492 26207.5996 73680 40.5996000000014
26208 26240.75 72840 55.75
26221 26231.5508 30000 50.0508000000009
26227.9004 26259 52320 64
 26241.25 26273.75 32760 98.4491999999991
26266.4004 26275.9004 73920 100.900399999999
26250 26267.0508 53000 87.0508000000009
26253 26264 30720 68.1991999999991
26240.6992 26244 24520 58.9491999999991
26229.5996 26229.5996 31800 55
26226.8008 26245 23880 66.0996000000014
26243.8008 26261.9492 49840 127.75
26255.3496 26261.9492 13720 141.949199999999
26247 26247 15280 115
26226.0508 26226.4492 34520 108.699199999999
26202.9004 26221.4004 51200 124.800799999997
26210 26235 31520 120.050800000001
26230 26247.0508 13600 147.050800000001
26235.75 26250 19160 145
26242 26250.5996 14160 134.849600000001
26249.25 26279.9004 39160 164.300799999997
26272.5996 26308 110680 204.849600000001
26296.0996 26319.3496 72320 227.349600000001
26315.9004 26332.1504 117160 229.300799999997
26313.25 26329.9004 51360 216.7012
26311 26322.5996 30520 186.949200000003
26319 26326.6504 22560 191.650399999999
26294.3008 26303.6504 50800 165.650399999999
26302.6504 26324.9004 19920 186.2012
26303.9004 26306.3008 10840 148.351600000002
26291.0996 26306.9492 29200 152.25
26262.9492 26287.4004 79400 98.5
26281.6504 26287.4004 14120 95.9003999999986
26285 26303.9004 18400 91.9003999999986
26283.8496 26285 14400 60
26278.3008 26292 13640 77
26290 26312 38480 85.0996000000014
26311.9492 26327.75 21280 101.699199999999
26318.1992 26320.75 30920 59.3008000000009
26321.5508 26331.1992 23440 81.1991999999991
26317.5996 26320 28480 54.9491999999991
26305.8008 26311.3496 30080 21.3496000000014
26295 26295.5 20440 40.5
26270 26280 61360 57.6991999999991
26236.75 26271.0508 121280 41.0508000000009
26259.75 26267.0508 33760 27.0508000000009
26255 26262 21400 15.0508000000009
26230.3008 26249.9492 46960 2.94919999999911
26216.5 26220 75680 -22.5
26205 26253.5 65120 13.5
26214 26216.1504 36320 -2.25
26216.0996 26230 26440 22.4003999999986
26225.25 26239.9004 14680 -0.84960000000137
26230.0996 26234.8496 16200 3.29880000000048
26205.5 26213 35440 -46
26205 26232 30160 -41.75
26223.75 26275 47920 -0.90039999999863
26252.0996 26268 35760 0.949199999999109
26253.1992 26270 20160 6
26258.1504 26276.4004 33480 32.4003999999986
26264.25 26264.25 34440 34.6503999999986
26235.8008 26248.6992 44200 3.69919999999911
26210 26219.8008 49760 -42.1483999999982
26208.25 26227.9492 39960 -34
26224.3008 26247 33120 0
26230 26248.6504 22520 22.2011999999995
26244.8496 26251.0508 34960 29.6504000000023
26245.25 26257.0508 13520 22.0508000000009
26225 26239.9004 35400 -7.15040000000226
26232.6504 26238.75 21000 -11.25
26235 26242.5508 29880 -8.04880000000048
26234.0508 26244 58760 -35.9003999999986
26237.3008 26267 113800 -41
26263.0996 26274 108840 -45.3496000000014
26183.8496 26211 139920 -121.150399999999
26175 26185.1992 77960 -144.7012
26152.9004 26156.0508 73360 -166.5488
26136.9492 26157 92480 -169.650399999999
26140 26150.3008 32920 -153.349599999998
26135 26151.8008 45880 -173.099599999998
26146.4492 26155.0508 43360 -151.25
26145 26169 19000 -137.949199999999
26151 26157 16560 -130.400399999999
26137.5 26155.75 49240 -131.650399999999
26140 26159 22960 -144.900399999999
26121.3496 26135 59840 -150
26128.8008 26143.9004 17600 -148.099600000001
26141 26153.5 23000 -158.5
26151.0508 26185.5996 96960 -142.150399999999
26175.1992 26209.5508 91360 -111.199199999999
26194.4004 26194.4004 75720 -136.7988
26190 26213.0996 25920 -106.900399999999
26195 26212.4492 23280 -98.9004000000023
26192.4492 26201.5508 20040 -93.9491999999991
26176.4492 26193.5508 31040 -86.4491999999991
26180 26180.0996 19960 -90.9511999999995
26175.6992 26185 16280 -82.0508000000009
26181 26185 10880 -77
26168.4492 26197 20880 -52.9491999999991
26190 26209 17000 -11
26192.5996 26201 12480 -52.5
26201 26215 28080 -1.15039999999863
26211.0508 26227 59240 -3
26213.6504 26218.9004 39760 -21
26205.0508 26212 14960 -22.8496000000014
26206.8008 26222 13720 9
26200 26205.4492 15960 -26.5508000000009
26205.4492 26233 29800 -42
26227 26230.25 29120 -37.75
26206.9004 26212 23840 -58
26210.0508 26211 21280 -65.4003999999986
26194.1992 26207.3008 39520 -56.9491999999991
26204.9004 26220 22080 -28.6991999999991
26205 26216.9004 11960 -2.90040000000226
26210 26218 17840 -9.94919999999911
26213 26224.5 15080 -22.5
26213.5 26216.5 11640 -32.1503999999986
26206.1504 26213.5 20840 -37.5508000000009
26198 26214 19520 -43.0508000000009
26214.0508 26223.5 26440 -16.4003999999986
26216.4492 26222.8008 9600 -15.9491999999991
26206.4492 26215.4004 10080 -27.1504000000023
26218.1504 26234.8496 9920 -9.15039999999863
26232 26275 204760 8
26278.4004 26295.1504 150040 21.1503999999986
26292 26320.25 77800 109.25
26311.5996 26339.8496 107320 154.650400000002
26336 26350.8008 133480 194.75
26305.5508 26311.0508 85920 154.050800000001
26311 26329 21200 178.699199999999
26326.3008 26339.9492 21200 188.148399999998
26337.0508 26353.9004 84400 198.849599999998
26335 26358.3496 41880 189.349600000001
26348.6504 26366.5508 38240 209.550800000001
26351.3008 26363 38040 207.25
26351.3496 26386.9492 65000 227.949199999999
26382.25 26394.9004 68840 259.900399999999
26386.3496 26414 115200 270.099600000001
26413.0508 26440 142560 286.5
26439.0508 26455.0996 53280 269.5
26421.5 26424.0996 65720 214.5488
26417.1504 26429.9492 61680 235.5488
26410 26416.8008 52320 203.7012
26416.0508 26426 85000 213.550800000001
26425.25 26440 50840 238.449199999999
 26438.5 26440 51400 246.449199999999
26428.0996 26429.5 79200 249.400399999999
26425.4004 26440.9492 91080 255.949199999999
26420.9492 26425 112520 240
26403 26469.9004 151440 272.900399999999
26465 26465 96120 256
26445 26459 67040 258
26449 26466 38000 251
26462 26502.8496 86360 275.849600000001
26490 26515 65520 296.099600000001
26500 26506.0508 81720 294.050800000001
26495 26523 57840 301
26504.3496 26508.3008 60000 302.851600000002
26498.0508 26509 39600 276
26500 26512.6992 23960 282.449199999999
26504.1504 26510 20080 298
26505.0996 26511.0508 25880 300.050800000001
26507 26520 19360 312.699199999999
26510.4004 26526.9004 16080 306.900399999999
26471.4004 26478.8008 80840 261.900400000002
26451.5996 26458.9004 81840 240.900399999999
26443 26473.3496 63880 248.849600000001
26466.4492 26486.5 33640 270
26465 26472 17080 258.5
26466 26486.5996 21880 272.599600000001
26474.0996 26478 6440 254.5
26473.9004 26477.9492 11200 255.148399999998
26460 26469.4004 26480 254
26455.5996 26473.0508 25560 238.2012
26473.0508 26505 54840 230
26490 26501.0508 29280 205.900400000002
26495.1992 26499.9492 14120 179.699199999999
26495.1992 26508.0508 14680 168.2012
26505 26508.5996 14280 157.7988
26484.5508 26490 16440 178.949199999999
26485 26485 15160 156
26482.5508 26484.3008 19000 144.351600000002
26467.0996 26479.9492 23400 126.048800000001
26469.1504 26477.8008 10040 119.4512
26473 26481.6992 7160 115.148399999998
26460 26471.0508 32280 108.050800000001
26471 26480 9640 93.0508000000009
26475 26492.8496 20880 97.9492000000028
26488.0508 26505.0508 21000 91.0508000000009
26509.6992 26535.0996 78960 95.0996000000014
26528.5 26538.0996 63400 83
26523.4492 26535 40840 110.900399999999
 26525.25 26537 38000 107.050800000001
26517 26533.9004 37960 117.099599999998
26530.5 26531.75 24480 105.75
26525 26564 77400 124
26551.5508 26560.6504 45400 120.650399999999
26532.0996 26540.5 40440 111
26511.25 26531.75 44840 90.8008000000009
26525 26543.5 14640 118.5
26526.6504 26529 14800 59.0996000000014
26515 26528.0508 25680 63.0508000000009
26522 26525 16920 66
26484.0508 26496.3008 61600 30.3008000000009
26496.3008 26529.4004 32160 26.5507999999973
26529.4004 26557 51000 42
26535.5 26543.0996 41280 37.0488000000005
26540 26549.9492 16400 26.9491999999991
26533.9492 26551.25 24040 42.9491999999991
26542 26560.4004 44800 51.4003999999986
26550 26567.25 27320 54.5508000000009
26551.8008 26554.9492 34400 44.9491999999991
26554.9492 26590 68760 78.9491999999991
26561.6504 26574.75 65360 54.75
26529 26529 57960 2.09960000000137
26512 26529.1992 71600 50.3983999999982
26522 26540 34520 81.0996000000014
26485.3496 26504.9492 100560 31.5995999999977
26469 26494.25 116880 7.75
26461 26485 82360 13
26480.0996 26502 86000 15.4003999999986
26482.3496 26485 56800 7
26478.0508 26484.5508 83360 6.60160000000178
26475 26483.9004 97000 14.5
26405 26480 166760 6.94919999999911
26466.0996 26482.3496 77000 -22.6503999999986
26462.8496 26509.5 78960 8.44919999999911
26494.5996 26515 56720 15.0508000000009
26502.4492 26519.4492 56280 11.3983999999982
26500.75 26508.0996 57840 -0.5
26500 26507.9004 28600 17.9003999999986
26492.4004 26510 24560 25
26509 26517.4492 39080 33.1483999999982
26513.4004 26519 16280 39.0508000000009
26516.0996 26525.4492 20520 47.6483999999982
26520 26526.0508 32120 44.3516000000018
26512.6504 26515.0996 16040 44.0488000000005
26514.6992 26514.6992 14840 34.6991999999991
26508 26519 15240 26.1503999999986
26517.0508 26526 18600 20.9491999999991
26518.75 26549 38120 13.9003999999986
26545 26555 52560 16.9003999999986
26539.6992 26545 24080 10
26542.3496 26564.8496 21680 27.8496000000014
26555 26560.9492 16360 27.0488000000005
26558 26564.9004 34200 33.1503999999986
26558 26565 19440 1
26561 26567 21600 6.34960000000137
26565 26567 38600 26.5
26556 26560 16160 28.25
26542.5996 26548 21120 4.5
26537.9492 26550 28480 21
26533.6992 26543.6992 20240 15.6483999999982
26537.5 26539 10440 14
26516 26525 28360 28.6991999999991
26515 26535 27960 5.59960000000137
26532.9492 26543.9492 14520 -13.0508000000009
26528 26528.5 11440 -14.5996000000014
26525 26526 9000 -23.9491999999991
26520 26520 14240 -31.25
26504.0996 26510 41920 -50.4003999999986
26504.6504 26522.8496 21880 -44.4003999999986
26513.8008 26530 17000 -24.9491999999991
26517 26533 14880 -57
26516 26525 14880 -49.75
26524.0508 26536.8496 16560 7.84960000000137
26531 26548.0996 26920 18.9004000000023
26534 26534 10040 -6
26520 26532.5996 11840 27.6504000000023
26515 26516.0508 11320 21.8008000000009
26515.3496 26534.6992 11200 49.6991999999991
26525 26527.3008 5200 25.3008000000009
26527.4004 26541 7120 56
26526 26526 9720 41.4491999999991
26522.0996 26539.9492 11880 56.0488000000005
26530 26530 9560 50
26518 26526 13040 43.6503999999986
26522.5996 26524.5996 7120 15.0996000000014
26475.1504 26493.4004 83760 -21.5996000000014
26486.75 26520.5508 22520 1.10160000000178
26506 26513.0996 17800 5
26511.1504 26549 72160 41.0996000000014
26533.5 26545.4004 53240 35.4003999999986
26538.3008 26553 13880 35.5508000000009
26521.8496 26526.5508 19320 7.55080000000089
26524.4492 26540.6992 11160 15.25
26535.4492 26543.6504 12400 17.5995999999977
26538.0508 26565 48280 49.9003999999986
26535.4492 26542 22360 27.3008000000009
26524.6992 26525 27600 6
26524.6992 26535 19440 9
26522.1504 26525.5996 20640 -23.4003999999986
26505.0508 26505.9492 32080 -49.0508000000009
26503.75 26514.9004 32960 -30.0996000000014
26497 26514 55280 -50.8496000000014
26504.1992 26505.3496 44880 -55.5995999999977
26483 26497.9492 94280 -66.9511999999995
26492 26502.3008 59520 -62.6991999999991
26483.9004 26485.4004 94720 -81.5996000000014
26617.5508 26635.5508 193840 68.5508000000009
26621.3496 26631 65880 71
26630.4492 26647.9004 85840 99.9003999999986
26625 26628 52400 78
26620 26638.6992 39520 95
26635.0508 26650 27800 111
26645.0996 26661 71520 136
26646.0508 26646.0508 23520 111.050800000001
26635.8008 26650 24400 106.050800000001
26649.0508 26655.9004 18600 127.400399999999
26641.4492 26647.9492 14440 121.949199999999
26642 26651.1992 11320 131.199199999999
26633.25 26634 29120 124
26627.0996 26647 26360 124.150399999999
26635 26642.3496 13760 112.349600000001
26630.0996 26644.9492 20120 111.949199999999
26642.1992 26645.4492 8200 120.449199999999
26637 26647.75 11960 110.900399999999
26645 26655 18640 106.900399999999
26648.0996 26650 8880 116
26638 26643.3008 9400 110.7012
26640 26642.5508 7920 126.5
26639 26646.9492 5200 112.25
26642.5 26652 11240 124.699199999999
26650 26658 10960 117
26651.0508 26686.1992 123440 160.199199999999
26682.4492 26690 82920 150.050800000001
26678 26688.0996 28200 158.099600000001
26687 26704 73080 178
26700 26710.0996 52960 185.5
26705 26715 35960 221.599600000001
26695 26695 25240 174.449199999999
26694.75 26696 22680 182.900399999999
26696 26704.9492 9640 155.949199999999
26703.1504 26718.75 50760 173.349600000001
26717.6992 26723.5 31440 170.5
26720.0508 26730.0508 64360 203.5
26721 26724.3008 32200 183.601600000002
26717.5996 26728.6504 23680 185
26720 26721.0996 18680 156.099600000001
26719.9004 26728.0508 23400 186.050800000001
26723.8496 26730 19760 205
26722.5 26727.5996 13440 192.599600000001
26726.0508 26728 12400 202.400399999999
26721.5 26725 18520 219.050800000001
26688.1504 26707.6992 60400 192.7988
26707.6992 26715 19880 201
26711.0508 26728.25 14920 222.900399999999
26721.5 26723.1504 15640 225.2012
26719.9004 26733.8496 18520 231.5488
26712.8496 26717 14360 231.599600000001
26702 26711.25 16360 75.6991999999991
26710 26721.6504 6960 90.6503999999986
26721.0996 26727.6992 11080 79.7988000000005
26720 26725.5 11000 97.5
26710.1992 26717.25 11800 78.5508000000009
26708.3008 26723.3008 14880 73.3008000000009
26715.9004 26720.8496 19080 59.8496000000014
26716.0996 26716.0996 9840 70.0488000000005
26694.5 26708.6992 32400 58.6991999999991
26706.0996 26713.5508 9280 57.6504000000023
26697.3496 26714.8496 11800 66.9004000000023
26700 26720 15200 68.8008000000009
26706 26728 22400 94
26718.5996 26725 26680 78
26707.3008 26720 19320 77.6503999999986
26715 26724.8496 12640 79.9004000000023
26721.3496 26734.6504 25840 89.2011999999995
26717.0996 26717.0996 26480 69.3496000000014
26705.0508 26714.4004 46240 59.4003999999986
26701 26709.5508 53080 59.5508000000009
26703.1992 26716.8008 46440 73.5
26711 26715.9004 69240 73.3495999999977
26706.9492 26722.5 103760 75.5508000000009
26706 26710 99960 58
26794.6992 26810 72640 152
26806.9492 26835 86280 148.800800000001
26832.4004 26852.0996 101160 162.099600000001
26830.0508 26842.9492 72080 154.849599999998
26837.0996 26858.6504 53760 154.650399999999
26850 26851.0508 50000 140.9512
26848.3496 26857.0508 24200 142.050800000001
26850 26851.9492 30880 156.949199999999
26841 26843.9004 26800 147.900399999999
26844.0508 26850 24960 145.050800000001
26850 26865.8008 33040 147.050800000001
26865.1992 26873.1504 44640 149.650399999999
26864 26875 21040 144.949199999999
26861.0508 26864.9492 17280 140.648399999998
26857.6992 26869.0508 17160 140.400400000002
26865.4492 26876.9004 16480 155.800799999997
26867.8496 26868.9492 21000 140.898399999998
26868.9492 26872 18640 142
26867.1504 26878 13720 150.400399999999
26871.4492 26884.25 32120 156.25
26879.5 26885.3008 17480 160.300800000001
26872.4492 26880 15280 172.300800000001
26875 26884.3496 13640 169.349600000001
26878 26880.1504 14080 151.900399999999
26877 26879 11840 155.849600000001
26871.1504 26875.25 19720 141.400399999999
26865.1992 26876 17720 159
26868 26884.9492 27560 173.699199999999
26882 26884.9492 29400 163.2988
26875 26878.5508 13280 150.851600000002
26870.4492 26875 11080 149.5
26865 26871.0996 18280 153.849600000001
26869 26882.9004 20440 159.599599999998
26875 26885.75 11640 164.900399999999
26882.0996 26883 10840 166.900399999999
26875.0508 26884 8400 175.300800000001
26873 26880.1504 7280 166.599599999998
26878.0508 26883.6504 4240 168.800799999997
26880.0508 26882 8080 162
26874.9492 26880 12280 152
26878.0508 26878.4492 11640 153.449199999999
26869.9492 26874.5996 10560 154.599600000001
26869.3008 26874.8496 12560 150
26851.0996 26857 20080 122.349600000001
26852.5508 26862.0996 30480 145
26853.4492 26854.8496 24040 140.449200000003
26854 26856 21160 146.449199999999
26829.0508 26843.6504 80960 126.849599999998
26843.6504 26853 15440 137.099600000001
26851.0508 26862.8496 13800 140.349600000001
26856.4492 26856.4492 18160 146.449199999999
26852 26865 19080 55
26865 26870 16000 35
 26867 26874.5996 8760 22.5
26868.0508 26869.3496 7480 26.4004000000023
26869.3496 26895 100880 36.3496000000014
26894.5996 26915 72720 63.9491999999991
26897.0996 26900 45000 42.9491999999991
26886.9004 26890 32760 38.0508000000009
26880.8496 26890 27680 46.0996000000014
26871 26873.5508 18920 23.5508000000009
26850 26858.3496 70040 -7.45119999999952
26844.6992 26862.9492 35480 -10.2011999999995
26862 26865.4004 14640 -9.59960000000137
26861.1992 26868 19560 3.05080000000089
26865 26871 15480 1.94919999999911
26851 26857 26720 -19.9003999999986
26858 26869 14200 0.050800000000891
26867.75 26882.8496 28000 10.8496000000014
26873.4492 26877 32800 -1
26876.5 26878.1504 24440 -6.09960000000137
26873 26881 44280 -4.30080000000089
26880.5508 26881 86840 1
-26884.3496
26880.5508 26881 86840 0.849600000001374
26800.0508 26826.3496 169520 -52.6503999999986
26817 26840 57600 -35.25
26830 26838.9492 56000 -37.0508000000009
26835.1992 26865 76040 -19.9491999999991
26851.0996 26860.0508 38560 -24.8983999999982
26857.0508 26870.3496 40560 -8.20119999999952
26858 26860.4004 26280 -14.5996000000014
26848.3496 26853 24720 -18.0996000000014
26838.25 26842.4492 36000 -40.4511999999995
26839.3008 26859.9004 15400 -25.8496000000014
26856 26859 14720 -24
26850.0508 26852.5508 22240 -31.4491999999991
26852.0508 26858.5996 16440 -21.5507999999973
26852.5 26865.75 11840 -17.9003999999986
26863.0996 26879 70080 -3
26862.25 26870 27760 -10
26858.4004 26858.4004 14680 -20.0488000000005
26856.1992 26862 13840 -12.5996000000014
26853.6992 26859 9920 -15.8496000000014
26855 26859.1992 9560 2.19919999999911
26858.25 26865 7000 2.90039999999863
26840.1992 26841.1992 47640 -13.6504000000023
26804 26809 159600 -47
26777.4004 26790 121040 -53.6503999999986
26770.0996 26795.9004 77240 -57.0996000000014
 26788.75 26792 35680 -70.8496000000014
26771.5996 26780 42000 -76.4491999999991
26755.9004 26767.9004 67520 -97.0996000000014
26766.0996 26778.5996 46760 -91.4003999999986
26770.0996 26772 22480 -102.599600000001
26772 26777.1504 14360 -92.1992000000028
26780 26795.5996 18680 -99.4003999999986
26790 26797 19640 -118
26775.6504 26787.8496 38880 -112.150399999999
26775 26779.1992 14680 -110.800800000001
26779.1992 26790 11360 -100
26783 26784.8008 13040 -88.75
26775 26775 11880 -83.3496000000014
26759.6504 26761.3008 28000 -101.648399999998
26751 26767.8008 45560 -97.5995999999977
26757.8496 26760.5508 23400 -107.449199999999
26735.1504 26740 68240 -131
26733.4004 26752 39200 -105
26746.0508 26764 25120 -105
26760 26767.1504 19400 -115.699200000003
26755.8008 26756.5996 12000 -120.400399999999
26753.0508 26758.0508 18040 -120.099599999998
26758.0508 26773 26040 -108
26753 26754.4004 13760 -126.599600000001
26750 26765.0508 12120 26765.0508
26759.8496 26766 11000 -115
26766 26770 17720 -56.3496000000014
26761.3008 26766 12680 -74
26756.4492 26756.4492 11360 -82.5
26752.4492 26761.5 18040 -103.5
26742 26753.4492 21200 -106.601600000002
26750 26759.0996 13040 -111.25
26745 26755 19000 -105.400399999999
26742.0996 26765 33480 -88
26762.0508 26768.9004 39200 -73.5488000000005
26765 26784.5 31360 -75.4003999999986
26784.5 26800 66200 -59
26800 26817 59000 -35.5508000000009
26790 26793.3008 43000 -65.2988000000005
26789.9004 26790.5996 17480 -75.1503999999986
26765.0508 26765.6992 44360 -113.300800000001
26765 26784 23040 -86
26775.8496 26780 17280 -78.4003999999986
26767.8008 26778.3008 16240 -83.6991999999991
26761.4004 26765.3008 31440 -93.6991999999991
26756 26778.0996 41160 -81.0995999999977
26768.3496 26780.5 26360 -84.5
26772.6504 26794.75 45080 -46.4491999999991
26786.6992 26787.0508 69960 -21.9491999999991
26776.4492 26784 72520 -6
26873.0508 27009.6504 328600 213.75
27001 27033.6504 148040 241.650399999999
27022.75 27041.8496 101360 261.849600000001
27035 27040 96640 272.099600000001
27036 27056 81200 277.400399999999
27041 27047.25 54560 275.25
27048 27069.0508 76360 291.900400000002
27050.0508 27055 34320 259.400399999999
27055 27077.9492 72840 280.949199999999
27076 27080 77760 292.150399999999
27078.6504 27098.3008 73880 319.101600000002
27093 27114.5 75480 324.5
27104.5 27134 81240 349.199199999999
27115 27119.9004 46800 344.900399999999
27095 27110 39760 348.699199999999
27100.3496 27128 65440 360.199199999999
27115.6504 27115.6504 38240 355.099599999998
27105 27109.1504 44240 369.150399999999
27104.5 27108.8008 39720 356.800800000001
27101 27114.8496 17320 350.849600000001
27107 27111.75 10960 344.599600000001
27111.75 27128 18600 371.400399999999
27116.3008 27130 22960 371.949199999999
27127.6992 27138 46880 365
27128.6992 27130.1504 22000 375.75
27127.75 27129.0996 16680 364.0488
27126.5508 27136 18640 370
27133.3008 27139.3008 57760 369.300800000001
27139 27141.9004 25040 375.900399999999
27140 27142.9492 18880 386.5
27140.1504 27140.1504 17200 378.650399999999
27087.0508 27111.0508 93600 357.601600000002
27106.0508 27120.0996 31440 361
27120.0996 27129.0508 14320 374.050800000001
27115 27122 23520 357
27112 27113.5 18520 344.599600000001
27111.8008 27115 12920 330.5
27112 27120 9360 320
27112.5 27119.75 12840 302.75
27112 27114.3008 17200 321
27101 27105 24400 314.400399999999
27063.5508 27080 127400 314.300800000001
27061.6992 27090.75 56120 306.75
27090.5996 27101.5 22000 321.5
27084.6992 27094.9004 17280 316.599599999998
27081.0508 27088 24840 322.699199999999
27084.5508 27099.5508 17400 321.4512
27095 27095.9004 16200 315.400399999999
27090 27096.0508 10840 301.300800000001
27092 27094.1504 10440 307.099599999998
27080.0508 27090.0508 14320 306.050800000001
27072 27072.5 19840 62.8496000000014
27026.5 27034 147680 0.349600000001374
27030 27041.1992 70960 -0.65040000000227
27014.5996 27035.0508 63040 -4.94919999999911
27025.9492 27041.9004 35240 -14.0996000000014
27042 27091.0508 96080 43.8008000000009
27062.0996 27069.4004 61160 0.349599999997736
27037 27055.3496 32760 0.349600000001374
27007.1992 27037.0508 82640 -40.8983999999982
27007.8008 27024.1992 38200 -55.8008000000009
27023 27051.9492 38720 -46.3516000000018
27028.0996 27035 29040 -79.5
27032 27063.3496 38440 -70.6503999999986
27050 27066 32560 -53.9003999999986
27052.0996 27055.9492 37240 -54.0508000000009
27027 27028.0508 29520 -99.9491999999991
27027 27039 24160 -76.6503999999986
27023.25 27027.75 31120 -81.4003999999986
27025 27055 55480 -53.8008000000009
27038.6992 27045.9004 28560 -68.9492000000027
27020.1504 27020.1504 58680 -91.5996000000014
26995.4492 27012.5996 113960 -115.400399999999
26986 26990 97080 -140
26983 27000 95720 -138
26964.6504 26982.5996 190280 -147.550799999997
26948 26949.8008 99040 -179.298800000001
26946.4492 26980 60520 -156
26974.25 27044.0508 107280 -95.25
27035 27035 83080 -106.900399999999
27005.25 27020 56400 -122.949199999999
26978.6992 26997 56360 -143.150399999999
26985.0996 26989.3496 31880 -121.7012
26975 27005.9004 26720 -114.199200000003
26983.6504 26986.1992 16160 -142.851600000002
26937.1504 26948.9004 86680 -173.099600000001
26922.25 26929.75 68040 -183.75
26920 26933.8496 55920 -181.150399999999
26923.5 26944 27040 -176
26933 26933.3496 31680 -186.400399999999
26935.5508 26946.1504 17080 -168.150400000002
 26927 26961.3496 34400 -143.650399999999
26955 26966.9004 38000 -113.099600000001
26938.5 26940.3008 15520 -150.449199999999
26931.3496 26937.9492 23520 -163.550800000001
26935 26965.0996 42960 -129.800799999997
26940.3496 26958.0996 18640 -129.900399999999
26947.8008 26964.0508 13200 -135.5
26946 26950.1992 8880 -145.7012
26943.5508 26964.9492 11320 -131.101600000002
26951.4004 26974 16080 -120.150399999999
26963.0508 26974.8496 40920 -115.2012
26964.9004 26965.6504 31760 -106.849600000001
26961 26975.0508 26080 -58.9491999999991
26965 26967.1992 10800 -74
26965.8008 26973.75 12840 -61.3008000000009
26967 26985.3008 63160 -56.5995999999977
26981.5508 26983.9004 20080 -107.150400000002
26975 26994.8008 14400 -74.5995999999977
26980 26980 13360 -75.3496000000014
26980 26990 6800 -47.0508000000009
26990 26999.8008 32000 -24.3983999999982
26986.5 27003.0996 15760 -48.8495999999977
26988.9004 26998.75 15360 -36.25
26994.9492 27019.6504 52600 -43.6992000000028
27013.1504 27023.3008 52120 -42.6991999999991
27010 27010 29880 -45.9491999999991
27005.8008 27018.3008 20080 -9.75
27002.6992 27002.6992 19080 -36.3008000000009
26972.3008 26983 55760 -44.75
26967.75 26978 35960 -77
26963.5 26970 24560 -75.9003999999986
26965 26984.5996 9440 -35.5507999999973
26984.6504 26995.1504 20280 -17.4492000000027
26984.0508 27004.0508 11320 14.0508000000009
26986.75 27003.6504 9680 3.65039999999863
26991.5 26991.5 7240 8.90039999999863
26979.8008 26981.6504 10160 31.8495999999977
26969.4492 26969.4492 12600 -10.5508000000009
26956.0508 26965.8496 32920 -78.2011999999995
26956.1504 26976.9004 14560 -58.0996000000014
26976.9004 26989 10960 -31
26978.0508 26979 7280 -18
26965.0508 26965.0508 10240 -24.2988000000005
26945.4492 26947 61240 -58.9003999999986
26929.6504 26954.9492 48360 -31.25
26935.1992 26945.0508 21440 -3.84959999999774
26937.3496 26945.25 16640 15.5
 26940 26959.5996 22800 25.75
26955 26958.0996 17440 14.0996000000014
26944.0508 26950.4004 12720 17.0507999999973
26931 26938.5508 34200 -7.59959999999774
26931 26933.5508 20720 -27.7988000000005
26923.3008 26945.0508 37400 -21.8495999999977
26931.1992 26962.9492 27240 22.6483999999982
26940.0508 26957.9492 39720 20
26950.3496 26968.3496 59240 3.25
26960.1992 26963.75 46040 5.65039999999863
26956.5 26966.5 62400 2.44919999999911
26962 26962.0508 66200 11.8516000000018
26871.0508 26895 154480 -69.9491999999991
26843.1992 26855.1992 100840 -118.800800000001
26843.5508 26872 57960 -102.849600000001
26817.3008 26825.1992 165640 -140.4512
26815 26815 55880 -160.050800000001
26812 26835 35080 -132.199199999999
26809.3496 26817.3008 79040 -156.449199999999
26810 26825.3008 40560 -160
26820.0508 26826.5 21200 -157.400399999999
26812 26818 26720 -176.800800000001
26810 26815 25160 -165
26812 26822.6992 13960 -167.300800000001
26802.1992 26804.3008 27720 -195.5
26801.0996 26813.3496 25520 -189.75
26804 26804 10080 -194.75
26792 26809.25 39840 -210.400399999999
26800.5 26806.0996 15440 -217.2012
26802.9004 26834 95280 -176
26822.25 26838 36520 -180.300800000001
26826.1504 26831.3496 33000 -171.349599999998
26813 26817 13320 -166
26812.5508 26816.5 16120 -161.5
26811.0996 26820.0508 13880 -149.949199999999
26805.0996 26807.8496 21520 -176.75
26786.4004 26799 53840 -196.150399999999
26770.75 26789.6992 85600 -214.351600000002
26776.8008 26790 36920 -213.650399999999
26780.3496 26805.75 40440 -185.75
26790 26803 22520 -178.650399999999
26795.75 26799.75 34440 -169.699199999999
26793.3496 26802.9492 13760 -162.900400000002
26784.3496 26789.6992 17200 -187.2012
26787.3496 26798.9004 12920 -190.099600000001
26790 26810 25840 -169
26798.1992 26802.3008 28840 -162.75
26800.8008 26812.1992 18920 -134.800800000001
26806 26814.0996 9200 -140.849599999998
26812.1992 26816.3496 9160 -128.7012
26812.1992 26817.3008 14880 -127.949199999999
26817.3008 26827.6504 22960 -131.949200000003
26808.3496 26813.25 15960 -144.849600000001
26805 26815 10920 -135.400399999999
26808 26815.9492 9200 -122.601600000002
26812.5508 26825.3008 13160 -108.25
26819.5 26829.25 17000 -115.800800000001
26825 26829.3496 84000 -133.599599999998
26826.4004 26827.5 24160 -130.449199999999
26810 26817.9004 20760 -150.449200000003
26814.1992 26815.0996 9600 -148.650399999999
26812.6504 26822.0508 13160 -144.449199999999
26811.4004 26820.1504 10400 -141.900400000002
26805 26805.3008 13560 -89.6991999999991
26785 26791.0508 84040 -64.1483999999982
26790.0996 26792 22920 -80
26792.8008 26795 22160 -30.1991999999991
26795 26805 15080 -10
26796.5508 26796.5508 18680 -38.4491999999991
26793.5 26809.3008 14040 -8
26799.9492 26804.25 10000 -21.0508000000009
26770.0508 26783.9004 42000 -42.5996000000014
26775.5508 26787 20960 -31
26787 26790.1504 21920 -24.8496000000014
26780.0508 26782 15640 -40.6991999999991
26756.9492 26761 71760 -43.3008000000009
26746 26747.3008 93160 -66.0488000000005
26728.3008 26768 70320 -36
26747.25 26750 29560 -59.25
26748 26748.3496 33800 -57.75
26736.5 26746.5996 27080 -87.4003999999986
26730.0508 26745 32400 -93
26745.3008 26754.5996 41920 -76.75
26748.8008 26759 34360 -58
26747.0996 26747.0996 65760 -69.4003999999986
26736 26742.9004 80800 -77.1504000000023
26707.0508 26722.3008 122760 -85.5488000000005
26690 26802.9492 204840 3.94919999999911
26800.4004 26830 131040 40.3008000000009
26820 26828.0508 49960 38.0508000000009
26829 26847.75 109520 42
26837.6504 26853.8008 51240 50.8008000000009
26820 26822.4492 81280 22.6991999999991
26821.0996 26833.9492 40440 31
 26828 26839.75 21680 50.0508000000009
26830 26833.0508 24600 34.1504000000023
26809 26819.9492 61720 9.94919999999911
26805.0996 26808.5 26280 6.19919999999911
26802.4004 26842 70600 29.8008000000009
26830 26845.1504 46440 31.0507999999973
26831 26835 16440 18.6503999999986
26818.0508 26820 19920 2.69919999999911
26805 26825 24960 -2.65039999999863
26821.0508 26835.5 26600 22.25
26827.9492 26830.3008 20680 15.3008000000009
26828.25 26830 9360 14.0508000000009
26825 26842.6992 8480 17.3983999999982
26836.1504 26837.9492 7360 8.69919999999911
26833 26837.0996 8000 7.75
26820 26836 21160 8.5
26836 26840 30800 22.0996000000014
26838.0508 26847.4492 14680 32.3495999999977
26829.5508 26834.0508 17400 12
26833.25 26844.4492 11200 24.2988000000005
26835 26836.5 11680 31.1991999999991
26836 26844.1992 10200 53.1483999999982
26839.1992 26857 17720 65
26846.0996 26850 83400 55
26845 26849.8008 14640 44.8008000000009
26843.6504 26855 10480 58.4491999999991
26845 26848 11960 38.6991999999991
26836.8496 26845.0508 11800 40.8008000000009
26839.6504 26844.0508 5560 60.1504000000023
26831.5996 26831.5996 16200 44.5996000000014
26830.9004 26855.0508 37720 64.9004000000023
26850 26856.6504 28800 74.6503999999986
26846 26864.6504 21160 103.650399999999
26855 26855 10400 107.699199999999
26850 26858 15800 90
26846.1992 26848 11360 98
26844 26852.1992 7720 103.849599999998
26845.1504 26854.9492 5720 108.349599999998
26850 26858 7080 113
26853 26856 5680 101.400399999999
26854 26867.3008 14640 108.300800000001
26862.5996 26880 90920 132.900399999999
26861.4492 26870.6992 47360 127.7988
26866.5996 26877.25 13640 154.949199999999
26876.3496 26902.8496 98680 99.9004000000023
26890 26904 70040 74
26892.0508 26897 17800 68.9491999999991
 26895 26905 92000 57.25
26902.4004 26919.4004 19120 65.5995999999977
26906.0508 26914.0508 13840 91.6016000000018
26914.8496 26926 61680 92.0508000000009
26925.0508 26960 97600 120.25
26957.1504 26957.4492 118240 124.398399999998
26950.75 26970 42880 150.050800000001
26958.5996 26972.8496 23320 164.349600000001
26959.25 26970.0508 22760 128.050800000001
26971.0508 27035.9492 162280 190.798800000001
27029.3008 27081.0996 134040 246.099600000001
27051 27061.9004 69360 241.900399999999
27046.5 27066.6992 48840 241.699199999999
27060.25 27072.6992 65360 237.199199999999
27061.0996 27069.5 34400 239.199199999999
27072 27097.9492 80640 267.949199999999
27073.25 27095.8496 43000 253.150400000002
27086.25 27089 38880 251.050800000001
27083.9492 27091.9492 65280 254.849599999998
27080 27085 63560 249
27063 27066.4492 120200 226.449199999999
27136.6992 27186.8496 244960 339.400400000002
27172.6504 27179.0508 60720 345
27130 27138.5 151480 294.050800000001
27113.0508 27140 124360 303.5
27125 27125 37840 280.800800000001
27110.0508 27134.9492 85280 277.949199999999
27124.5 27163 76000 313
27163.0508 27179.0508 82000 329.25
27175.0508 27186.0996 29200 331.099600000001
27179.8008 27219.9492 106880 371.949199999999
27212 27213.3496 80720 368.2988
27206.5 27211 34400 366.949199999999
27187.25 27194.1992 39760 362.599599999998
27189.8496 27221.0996 48240 366.0488
27210 27214.0508 48760 357.400400000002
27194.1992 27200.6992 27320 336.0488
27200 27207 8440 352
27196.5 27204.3008 14000 346.300800000001
27200.5996 27203.9492 6040 355.949199999999
27190 27198 20120 345.800800000001
27190.1992 27193.5508 9720 338.601600000002
27175.0508 27190 26560 332
27170.9492 27175.8008 21480 319.800800000001
27175.8008 27185 9000 317.699199999999
27184.4004 27204.1504 24880 324.150399999999
27200 27210 18080 339.300800000001
 27200 27213 12800 335.75
27191 27195 10760 292.150399999999
27193 27195 6920 291
27190.0508 27192 9280 295
27182 27190.8008 16000 285.800800000001
27162.8496 27168.4004 50160 249
27168.5996 27185 16840 270.949199999999
27175.5996 27179.9492 11720 253.949199999999
27177.5 27178.9492 6600 218.949199999999
27156.0508 27164.9492 23480 207.5
27055 27062.75 282440 92.75
26915.0508 26992.8496 379920 20
26979.3008 27002.8008 168960 32.75
26982 26989.1504 121640 -46.7988000000005
26968.0996 26978.9492 51240 -102.150400000002
26965 27000 65720 -61.9003999999986
26989.1504 27012 38200 -54.6991999999991
27006.5996 27030 56360 -42.6991999999991
27026.25 27065 107560 -4.5
27034.5 27061.0508 39200 -36.8983999999982
27060.9492 27120 149760 24.1503999999986
27089 27089 68240 0
27065 27070 58400 -21.9491999999991
27049.4004 27080.9492 46960 -4.05080000000089
27063.4492 27067.3496 28320 0.900400000002264
27037.9004 27070 37720 -116.849600000001
27050 27062.9492 15520 -116.101600000002
27048 27065.75 25240 -72.75
27020.5996 27029.8496 55040 -110.150399999999
26991 27010.3496 86560 -114.650399999999
26981.3008 26990 40800 -144.949199999999
26950.3496 26956.6504 56920 -206.349600000001
26930.0996 26933.6504 101840 -245.400400000002
26932.25 26965.0508 52920 -221.0488
26940.1504 26960.5996 29760 -259.349599999998
26950 26961.5 22880 -251.849600000001
26948 26953.8496 19960 -257.150399999999
26956.3496 26956.8496 26680 -237.349599999998
26944.0996 26960 23360 -261.099600000001
26960 26990 28440 -224.050800000001
26980.5508 26980.5508 43760 -220.148399999998
26970 26980.9492 16600 -226.050800000001
26960 26960.25 24800 -244.050800000001
26886 26896.3496 180800 -307.599599999998
26890 26929.5996 43440 -268.400399999999
26921.5 26928.9004 33040 -264.650400000002
26911.9004 26949.9004 66800 -240.099600000001
26936.3008 26976.0996 68360 -199.7012
26952.25 26967.9004 66000 -217.099600000001
26904.9492 26918.9492 168080 -285.2012
26910.3496 26933.0996 49200 -276.900399999999
26911.3008 26920 53280 -293
26869.8008 26879.9492 130800 -315.050800000001
26873.75 26884.75 44200 -310.25
26853.8008 26862.9492 48400 -329.050800000001
26842.6504 26858.5996 74960 -332.201199999999
26856.6992 26873.1992 29760 -295.201199999999
26860.0996 26894.1504 46440 -290.849600000001
26879 26882.9492 41440 -297
26870.5 26882.0996 10800 -296.849599999998
26882.0996 26919.9492 88200 -245
26915 26940 42680 -122.75
26913.1504 26926.9004 31840 -65.9492000000027
26907.5508 26929.4492 16040 -73.3516000000018
26916 26916 14240 -73.1503999999986
26914.8496 26922.0508 9000 -56.8983999999982
26922.0508 26941.25 18040 -58.75
26927.4004 26940 12600 -72
26931.8008 26964.25 40200 -65.75
26961 26994.8008 133000 -70.1991999999991
26994 27048 201080 -13.0508000000009
27010 27025.5996 102760 -94.4003999999986
27012.9492 27037.9492 34560 -51.0508000000009
27015.0508 27018 29200 -52
27000 27008.5 32120 -72.4491999999991
27004.9492 27005.0996 19600 -62.25
27004.4004 27021 14640 -49
26980.6992 26981.25 53560 -81.6991999999991
26970.9004 26987.5508 34760 -78.1991999999991
26986.4004 27003.5996 19360 -26.25
26997.25 27001.5996 9320 -8.75
26978 26987.9004 11240 -2.09960000000137
26948.3008 26960.5996 103800 3.94920000000275
26957.9004 26976.5 21720 42.8496000000014
26975.3008 26984.75 11480 19.6991999999991
26973 26978.8008 15520 18.2011999999995
26964 26969.0508 12840 7.55080000000089
26968.9492 26985 14320 31.1503999999986
26965 26966.3008 9880 9.45119999999952
26931.5508 26976.0508 59960 16.0508000000009
26965.3008 26978.4492 14800 -11.5508000000009
26967.4004 27020.4004 91280 39.8495999999977
27011.9004 27017.0508 60160 36.1016000000018
26990.4004 27006 23800 45.75
 26985 26985.1504 28960 88.8007999999973
26971.6504 26990.5508 25440 60.9511999999995
26970.4004 26978 15760 49.0996000000014
26931.8496 26955 121160 5.09960000000137
26945 26960.1992 17400 -15.9004000000023
26901.6504 26906.0508 66880 -61.8495999999977
26882.0996 26891.4492 93880 -27.5
26848 26869.9004 98000 -63.1992000000028
26854.3008 26891.9492 33120 -28.0508000000009
26872 26873.0508 24640 -6.89839999999822
26860 26866.3008 23760 -18.4491999999991
26861.9004 26907.25 28400 44.3008000000009
26878 26882.4492 21680 23.8495999999977
26865.3008 26895 16680 21.8008000000009
26888.25 26900 29240 5.84960000000137
26885.1504 26922 27160 39.0508000000009
26912 26919.6504 59080 37.5507999999972
26878.0508 26882.9004 41240 -37.0488000000005
26852 26856.9004 58360 -83.0996000000014
26820.5508 26830.9492 100000 -95.9511999999995
26800.1504 26820.0508 89280 -109.398399999998
26812 26827.25 49440 -88.75
26820.0996 26850 28480 -72.0508000000009
26820.0996 26820.0996 17280 -121.150399999999
26804.1504 26846 55040 -94
26830.0508 26843.6504 38520 -120.599600000001
26833.8496 26833.8496 47160 -160.9512
26830.5508 26842.3496 44320 -205.650399999999
26832 26847.9492 79480 -177.650400000002
26843 26852.8496 70240 -185.099599999998
26765.0508 26873.8496 186400 -144.150399999999
26860 26890 103240 -118.5
26854.25 26863 78680 -142.099600000001
26833 26854 38240 -167
26852.9004 26877.9492 28920 -103.300800000001
26870.3496 26889.9004 37240 -97.6504000000023
26889.9004 26897.75 74960 -105.849600000001
26891.9004 26916.8008 27120 -84.7988000000005
26904.4492 26915.1992 36160 -72.7011999999995
26900 26900 42440 -60.5996000000014
26896.4004 26909.1992 24560 -67.3008000000009
26908.9004 26916 34400 -68.75
26898.0508 26908.8008 20400 -70
26880 26880 24040 -89.0508000000009
26876 26883.0996 20280 -101.900399999999
26867.4492 26867.4492 23720 -98.8516000000018
26852.1504 26902.8008 30240 -73.25
26884.3008 26896.9004 10640 -81.5488000000005
26897.8008 26902.25 11640 -118.150399999999
26895 26899.4004 12640 -117.650400000002
26872.25 26910 18280 -96
26866.5996 26885 21600 -100.150399999999
26870 26880.0508 13360 -110.5
26880 26880 9000 -98
26865 26881.8008 23000 -73.1991999999991
26875.0996 26887 11800 -73.1991999999991
26885 26887.0508 11080 -19
26887.0508 26913 24200 21.5508000000009
26905 26911.4004 20880 41.5
26891 26907.9492 7960 16
26892 26899.9492 13120 26.8983999999982
26900 26902.8496 3680 36.5488000000005
26885 26891.9492 7720 -15.3008000000009
26889.8496 26910 7000 27.5508000000009
26900.0508 26911.0996 11240 16.0996000000014
26900.5 26908.9492 8200 8.94919999999911
26905.9492 26931.25 41040 9.25
26920.5 26921 74760 1.34960000000137
26910 26920 19480 37.0996000000014
26892.5508 26909.0996 19360 52.1992000000027
26900 26905 11480 74.0508000000009
26904.8496 26920 13640 99.9491999999991
26911 26911 3680 83.75
26907.9004 26921 8440 71
26907.8008 26914.9492 6680 94.8495999999977
26864.75 26888.0996 35320 42.0996000000014
26888 26912 12560 68.3496000000014
26893.1504 26897 6040 63.1503999999986
26883.9004 26889.9004 14680 47.5507999999973
26835.9004 26861.8496 132080 13.9004000000023
26853.6992 26873.0508 20320 20.2011999999995
26860 26872.0508 15400 -1.79880000000048
26860 26867.8008 17840 -22.1991999999991
26867.5996 26870.1504 8960 7.15039999999863
26863 26885.3496 11760 31.3496000000014
26864.9004 26875.5996 7160 -2.34959999999774
26851.9492 26853.8496 17200 -36.0507999999973
26846.1504 26875 16120 -22.75
26866.5 26871.3008 5080 -45.5
26854.3496 26865 14960 -50.1991999999991
26861.1504 26913.9492 49520 13.9491999999991
26907 26907.5508 86600 -1.64839999999822
26890 26910.75 17320 -5.25
26906 26918.5508 14640 9.75
 26905 26955 67280 75
26950 26968.9492 115960 85.8495999999977
26958.9492 26974 49720 106.550800000001
26927 26946.0996 54680 43.2988000000005
26934.1992 26945.4492 21840 48.5488000000005
26941 26946.8008 15680 44.5508000000009
26905.0508 26915.0508 37960 15.6504000000023
26907.1992 26930 26440 20
26925 26931.3496 41720 46.3496000000014
26920.6504 26926.9492 55960 46.8983999999982
26919.25 26930 77040 50
26773.4492 26930.0508 251360 48.25
26924.3008 26946.1992 78880 59.1991999999991
26916.1504 26940 55520 52.9491999999991
26915.1504 26922.5508 50200 9.55080000000089
26910 26923.4492 44760 12.0488000000005
26918 26936.9492 52440 29
26935 26960 48880 60.0508000000009
26935 26938.8496 28080 36
26936.1504 26948 13720 56.0508000000009
26932 26940.6504 18040 30.6503999999986
26938 26938 8640 26.9003999999986
26851.75 26860.9492 180560 -48
26830.1992 26898 159560 -33.25
26863.25 26885.9492 52640 -35.0508000000009
26870.5508 26890.4004 31320 -29.5996000000014
26884.25 26915.1504 67240 6.05079999999725
26896 26899.0508 32920 -5.94919999999911
26886.1992 26906.5996 21560 -13.4003999999986
26900.0996 26925 56120 14
26920 26930 14480 9
26906.9492 26909 11040 -5.94919999999911
26900 26915 18040 26.9003999999986
26896 26896 9440 -16
26891.4492 26914.9492 14800 17.9491999999991
26906.8496 26919 9560 29.0996000000014
26899.5508 26908.3008 14880 46.4511999999995
26904.5996 26906.6992 6920 33.6483999999982
26897.8496 26904.6504 16560 32.5995999999977
26900 26914.9492 9480 47.1483999999982
26914 26922 14120 51.8496000000014
26911.0508 26927.0996 14720 41.75
26920 26920 12760 44.4003999999986
26920 26935.1992 13040 81.3495999999977
26920 26921.6992 20280 46.6991999999991
26912.1992 26923.5996 8800 52.2988000000005
26923.5996 26930.9492 7840 65.9491999999991
 26920 26926 3800 12.0508000000009
26915 26922.25 7160 14.6991999999991
26900.8496 26903.9492 24120 -6.80080000000089
26898.0508 26905 18120 -13.5508000000009
26890 26897.6504 27960 -57.3496000000014
26898.0996 26909.5 12920 -59.4491999999991
26896 26900.4492 21440 -73.5508000000009
26898.0508 26905.9004 11800 -40.1992000000027
26892.6992 26908 8480 -37.4491999999991
26899 26913 12840 -33.8008000000009
26899 26915 7120 -0.05080000000089
26901.6504 26910 6720 -20
26909 26918 5400 -13.3496000000014
26912.25 26912.3008 5640 -14.6483999999982
26900 26907 10200 -23
26902 26906.9492 7600 -23.1016000000018
26903.4004 26918.0996 9000 -28.0995999999977
26910 26978.6992 89120 38.6991999999991
26974.0996 27039.8008 276600 117.25
27006.0508 27020 91200 96.5508000000009
27015.6504 27019.9492 27880 83
27012 27025 22840 65
27020 27031.3008 17000 92.4511999999995
27030 27036.8008 44840 88.8008000000009
27031.1504 27063.1504 19760 122.5
27040 27045.8008 29800 107.800800000001
27044.3008 27068 58200 207.050800000001
27045 27059 31680 161
27045.5508 27051 14080 165.050800000001
27030.0508 27044.8496 18640 154.449200000003
27036 27039.9492 13520 124.7988
27039.9492 27055 23120 155.949199999999
27041.6992 27044.0996 21000 137.5
27042.4492 27051 23320 126
27047.0508 27070 25160 140
27069.3008 27082 52920 173
27075 27076 60320 161
27065.0508 27070 76320 174
27053 27055.8008 90840 140.851600000002
27063.8008 27155 182040 236
27139.8008 27148.1504 78720 239.849599999998
27127.1504 27150 75840 243.300800000001
27152.9492 27153 89040 248.349600000001
27150.4004 27155.1504 21400 240.2012
27135.75 27140 40400 218
27132.3496 27144.9004 27400 217.800799999997
27137 27142.8008 24040 222.800800000001
 27135.25 27142.4004 23800 207.201199999999
27111.1504 27124.5996 41640 202.900400000002
27109.6504 27122.5996 44000 199
27101 27120 74080 189.050800000001
27119.5996 27130.0508 29080 204.050800000001
27121 27130.8496 16320 208.599600000001
27130.8496 27143.5 16320 239.550800000001
27136.0508 27149.9492 17080 244.949199999999
27136.8008 27140.9004 15080 243.25
27123.9492 27133 18080 223.5
27124.0508 27128.9492 15360 228.5
27110 27118.25 30200 212.349600000001
27110.25 27117.3008 18440 209.300800000001
27113.0508 27117.5 18560 204.5
27115.5996 27127.9492 10560 212.949199999999
27124 27135.8008 15040 225.800800000001
27125.4492 27128 13600 210
27125.0996 27130 18200 217.699199999999
27125.0996 27133.9492 25440 226.949199999999
27129.1504 27131.8008 10560 224.851600000002
27126.1992 27126.1992 6840 208.099599999998
27126 27137.5 13200 158.800800000001
27131.9004 27134.6504 37760 94.8495999999977
27128 27129.5508 40960 109.550800000001
27129.5508 27140 16360 120.050800000001
27131.0508 27133.3496 12480 108.349600000001
27122.5 27127.6992 20240 96.3983999999982
27111.0996 27125.4492 25360 88.6483999999982
27010 27060 234840 -3.15039999999863
26980 27013.6504 169800 -32.1504000000023
26991.0508 27031.8496 56600 -36.1503999999986
27006.5 27014.4492 33160 -44.5508000000009
26911.0996 26913.75 158960 -137.25
26912 26954.6992 83680 -90.1504000000023
26924.1992 26975.0996 49920 -64.8495999999977
26936.6504 26951.75 38280 -103.25
26938.1504 26945.3008 25360 -98.7988000000005
26924.5 26947.4004 38240 -103.599600000001
26935 26958.9492 17760 -111.050800000001
26953.1504 26970.0508 36400 -111.949199999999
26970.0508 26977.5508 44880 -98.4491999999991
26965 26972.6992 18880 -97.3008000000009
26946.0996 26971.75 17800 -84.0508000000009
26948.6504 26985.4492 18440 -169.550800000001
26983.6504 27023.8496 107320 -124.300799999997
27021.25 27042 78480 -108
27024 27024 50320 -129
 27010 27022.9004 31440 -132.25
27019.9004 27067 32160 -73
27070.5508 27079.4492 89720 -65.4511999999995
27055.5508 27069 18720 -73.8008000000009
27053.1992 27055 15280 -87.4003999999986
27027 27048 39080 -76.5996000000014
27048 27066 12480 -56.5996000000014
27029.1992 27044.4004 16160 -75.5996000000014
26994 26994 38440 -136.050800000001
26985 27015.8008 32040 -115.0488
27015.9492 27031.5996 18960 -111.900399999999
27023.5 27045 15640 -104.949199999999
27026 27038.9004 10440 -102
27012.5508 27019.5996 18880 -113.400399999999
27004.6992 27025.75 20040 -103.199199999999
27020.1992 27031.25 19280 -87
27025 27034.25 17360 -83.0508000000009
27030 27037.9492 39320 -79.5508000000009
27027 27035.3496 53640 -92.5995999999977
27013.0508 27016 63240 -119.800800000001
27007.25 27044 76680 -84
27027.0508 27029.9492 41200 -100.050800000001
27010.5996 27030 29680 -103.949199999999
26980.25 26996.1504 62960 -135.650400000002
26988.0508 27021 71080 -105.199199999999
27015 27054.4004 33560 -83.0996000000014
27030 27044.8008 27760 -89.8495999999977
27025.9004 27029.5 20760 -100.050800000001
27029.5 27035.0996 15960 -104.900399999999
27010 27012.9004 28720 -120.449200000003
27000.0996 27003.9004 33240 -123.7988
27000.75 27017.8496 19760 -107.599599999998
27007.1504 27010.25 14000 -49.75
27009.0508 27013.9004 10360 0.25
27013.5996 27014.0508 7880 -17.7988000000005
26980.9492 27014.5 49760 0.050800000000891
26990.4492 26999.9004 23400 86.1503999999986
26997.8496 27011.8496 15560 57.1504000000023
27000 27019.8008 27760 44.7011999999995
27010 27026 37600 74.25
27013.0508 27040.0508 30720 94.75
27035.0508 27036 47480 88.5996000000014
27030 27038.5996 22920 79.6504000000023
27021 27022.4492 16720 52.3983999999982
27022.4492 27030.75 7360 53.1991999999991
27019.1504 27025.25 12120 52.5508000000009
27012.8496 27025.8496 42560 54.0996000000014
 27025 27034 6240 48.5508000000009
27031 27037.4492 22800 13.5995999999977
27025 27027 13400 -15
27025 27044 4960 20
27044 27060 70360 37.0996000000014
27055 27063.6992 17160 -3.30080000000089
27062.1504 27087.0508 92920 7.60160000000178
27075 27081.0508 30160 12.0508000000009
27081.0508 27094.9492 25560 39.9491999999991
27094.9492 27110.9492 58240 62.9491999999991
27101.5508 27105 23600 39
27093.25 27095 22800 50.5996000000014
27095 27110 25360 116
27096.1992 27103.1992 15200 87.3983999999982
27095 27102 11960 70.4003999999986
27077 27083.5996 25480 38.5996000000014
27083.1504 27088.5 21480 49.5996000000014
27078.4492 27091.9492 15440 72.3495999999977
27091.9492 27094.0508 27720 68.3008000000009
27081 27081.0508 13840 49.8008000000009
27050.1992 27070 50160 35.75
27064.9004 27081 19360 43.0508000000009
27071.6992 27086.0996 17080 50.75
27071 27081 15600 65
27079.0996 27101.9004 20640 57.9003999999986
27088.4492 27088.4492 24360 58.5
27077 27088.3008 17160 58.3008000000009
27065.0508 27075 18600 78.8496000000014
27064.1504 27071 18280 50
27060.8008 27092.5996 21560 38.1992000000027
27077.3008 27090 9160 45.1991999999991
27024 27035.5996 77720 6.09960000000137
27032.8496 27055.3496 26560 20.25
27048.1992 27052.5996 20240 39.6992000000027
27031 27032.75 17600 28.8496000000014
27027 27055.5 23280 37.6503999999986
27045.3496 27046.25 16840 36
27035 27040.0508 19080 26.1504000000023
27040.0508 27060 17400 45.9491999999991
27047 27050 14680 35.5
27040.6504 27066.8008 30240 66.9004000000023
27059.25 27077.3496 29280 65.5
27065.5996 27077.3008 38760 57.5
27069.9492 27079.9492 36320 53.9491999999991
27070 27073 32640 32.9491999999991
27052.1992 27054.9492 42920 18.9491999999991
27028.8008 27034 70160 -4.59960000000137
 27032 27034.5 74200 12.0508000000009
27107.5 27164.9492 33160 134.199199999999
27163.5 27193.9004 36280 168.650399999999
27177.8008 27190.0996 43440 164.25
27177.8008 27191.9004 32240 157.900399999999
27175.6992 27175.8008 26920 138.351600000002
27165.1992 27174 24600 147
27171.5 27185 16360 141
27177.0996 27183.1504 19200 123.150399999999
27181.0996 27185 11600 121.300800000001
27182 27236.8008 41800 149.75
27232.4004 27246 34880 164.949199999999
27242.4492 27255.4004 25320 160.4512
27240 27240.1992 26960 129.25
27240.1992 27265.1504 29480 160.150399999999
27263.5 27280 25840 185
27260.0508 27260.0508 29480 150.050800000001
27254.5 27269.8008 22400 166.601600000002
27265.3496 27288.5996 36480 186.599600000001
27285.9492 27293.25 23800 209.650399999999
27292.3496 27304.4004 35880 215.900399999999
27302 27326.3496 33840 234.400400000002
27325 27339.5508 41760 245.5
27325.1504 27331.6504 33440 250.599599999998
27307.8008 27308.3008 27160 238.300800000001
27309.1504 27332.5 30240 251.5
27310.0996 27312.1504 14320 226.050799999997
27300.75 27311.8496 27520 230.849600000001
27309.3008 27342.8008 23920 240.900400000002
27330.0508 27340.3008 15720 251.851600000002
27331.9492 27341.8008 18000 253.5
27324 27332.9492 11560 257.949199999999
27325.1504 27330 8760 259
27315.1992 27324 19600 231.400399999999
27323.0508 27336 9960 246
27335 27345 13240 309.400399999999
27340.25 27353 15720 297.650399999999
27353.0508 27359.75 27400 307.150399999999
27340 27349.9492 7760 317.199199999999
27332.0996 27344.8496 11080 289.349600000001
27334.1504 27346.4004 11520 300.150399999999
27341.1504 27353.5508 10440 313.5
27343.1504 27344.0508 11280 284.050800000001
27333.6992 27339 10680 289
27339 27352.9492 16480 286.148399999998
27350.5996 27369.8496 17200 292.5
27364.8496 27370 29360 292.699199999999
27356.4492 27371 21120 291.050800000001
27371 27378.0508 38640 305.050800000001
27365 27368.0996 15360 313.150400000002
27352.5996 27357.5996 28440 323.599600000001
27357.5996 27371.5996 12000 337.099600000001
27322.8496 27341.4492 31880 176.5
27324.0996 27324.0996 22920 130.199200000003
27301.6504 27319.5 40320 129.400399999999
27315.1992 27322.4004 14000 130.5
27320 27341.4004 12280 165.599599999998
27341.4004 27352.1992 16280 178.199199999999
27340 27353.8008 21240 168.800800000001
27350 27370 27480 186.849600000001
27355 27356.5508 23720 171.550800000001
27325.75 27331 18600 94.1991999999991
27308 27319.3008 19200 73.3008000000009
27306.1992 27328.8008 20160 73.4004000000023
27311.4004 27312.4004 14000 72.2011999999995
27311.1504 27352.3496 15960 87.1992000000028
27345.0508 27355 29400 75
27328 27337 18000 76.9491999999991
27335 27360 36680 90.1991999999991
27358.6992 27399 52640 110.400399999999
27383.1504 27410 131320 116.75
27397.0508 27409.8008 67920 105.400400000002
27406 27428.4004 84040 102.050799999997
27427.8008 27447.5 120160 107.949199999999
27440.0508 27468.8496 121480 137.199200000003
27456.1992 27460 116440 151.699199999999
27475 27515.0508 165040 182.550800000001
27498.0508 27527.6992 69640 215.5488
27520 27542.9004 85520 231.050799999997
27530 27530.0508 46640 187.25
27525.0996 27538 25840 197.699199999999
27525.0996 27535 22520 193.199199999999
27531 27537.4492 13720 204.5
27535 27560.0996 68800 230.099600000001
27555 27572.3008 52240 248.300800000001
27564.5 27570.0508 55640 234.050800000001
27569.0996 27592.6992 62040 247.699199999999
27590 27604 65240 251
27585 27590 47000 230.25
27585 27601.5996 34560 251.650400000002
27572.0508 27576.8496 42520 232
27564 27564 38720 217.599600000001
27564 27586 18920 232.449199999999
27575.6504 27580.6992 12520 236.648399999998
27580.6992 27583.1992 15320 244.199199999999
27575 27586.9492 6960 234
27575.8008 27576.5 11280 206.650399999999
27576.3496 27580.5 9680 210.5
27565.5996 27569 18520 198
27565.6504 27572 10800 193.949199999999
27567.1504 27571.4492 16040 203.349599999998
27568.8008 27580 10000 222.400399999999
27570 27579.9004 9560 208.300799999997
27570 27571.4004 12080 229.9512
27568 27573.75 5240 249.650399999999
27573.75 27577.25 11400 257.75
27577.0996 27582.25 7480 259.849600000001
27577.1504 27580.0996 7600 238.699200000003
27575.6992 27619 58760 266.800800000001
27598.4492 27608 24240 254.199199999999
27599.5996 27613.6992 8560 243.699199999999
27596 27602.25 17280 245.699199999999
27597 27598 11240 267
27597 27599.1992 6600 279.898399999998
27599.1992 27600 6800 271.199199999999
27590 27609 22960 296.599600000001
27604.0508 27608 6760 255.650399999999
27595.0508 27600 10080 245
27592.1992 27599 8080 262
27595.1992 27603.1992 8040 243.199199999999
27600.0508 27602.0996 4880 203.099600000001
27537.6992 27573.6992 92760 163.699199999999
27566 27570.1504 19200 160.349599999998
27562.1504 27565.9004 11000 137.5
27564 27579.0508 15480 131.550800000001
27572 27583 7080 114.150399999999
27578 27596.0508 22760 136.050800000001
27581 27582.1504 11080 67.0995999999977
27581 27582.4492 9640 54.75
27582.6504 27587.0508 11840 44.1504000000023
27585.0996 27596 13920 65.9491999999991
27593.6504 27603 18440 65
27570 27576.9492 28520 41.9491999999991
27575 27579.9004 11520 42.4511999999995
27570 27596 28880 35.9003999999986
27592 27598 30960 25.6991999999991
27580.1992 27593.8008 18000 23.75
27585.9492 27594.9492 9960 2.25
27581 27585.0508 9480 -18.9491999999991
27585.0996 27596.4004 20760 6.40039999999863
27593.8008 27600.75 13440 -0.84960000000137
 27585.5 27596.0508 32960 19.2011999999995
27593.0996 27649.9492 136240 85.9491999999991
27628.25 27651 50440 65
27634.5 27654.8496 44760 74.1504000000023
27615.4492 27623.6992 35520 40.5
27619.4492 27634.9004 29480 47.9511999999995
27632 27636.5996 37760 60.0996000000014
27636 27647 58120 66.5
27641.9492 27641.9492 87840 72.9491999999991
27626.6504 27629.8008 99120 57.8008000000009
27662.25 27714.0508 205080 142.601600000002
27646.5996 27659.75 153920 79.75
27615.25 27653.5996 97200 73.6992000000028
27647.4492 27677.3496 70840 105.949200000003
27672.0996 27685.9492 38280 112.199199999999
27673.6504 27677.5 30080 100.25
27662.8496 27680.8008 23360 98.5508000000009
27673.5 27680 27040 99.9003999999986
27667.9492 27675.1992 14760 56.1991999999991
27675.1992 27694.8008 24720 86.8008000000009
27675.25 27686.3008 14360 72.6016000000018
27652 27659 48320 56.75
27641.6504 27659.9004 50840 61.9003999999986
27644.5508 27648 34760 48.8008000000009
27627.1504 27627.3496 30880 27.3496000000014
27627.3496 27638.8008 26120 29.8008000000009
27620 27637 29480 29
27635.4004 27636 14920 36
27630.5508 27635 30520 36
27629 27640.0508 9440 36.8516000000018
27637 27649.1504 6760 47.0507999999973
27643 27652 12120 78.3008000000009
27637 27647.9492 16520 77.7988000000005
27646.9492 27703.1504 89560 137.25
27701.0508 27735 166440 155.949199999999
27718 27725.9492 30800 142.949199999999
27712 27720 19080 123.949199999999
27716.0996 27723.0996 30640 140.949200000003
27718 27721.8008 16480 139.351600000002
27718 27726.9492 11240 139.898399999998
27720.9492 27730.5 17600 134.5
27730.5 27738.8008 15520 135.800800000001
27738 27744 35840 167.050800000001
27740.4004 27750 11800 170.099600000001
27745.0508 27750 12600 154
27740 27756 26880 158
27752.3008 27765 29240 171.199199999999
 27765 27772.5 32520 177.550800000001
27770.0508 27770.0508 50960 185
27758.0996 27759.8008 25120 163.400400000002
27758.1992 27768 17480 167.25
27760 27763.1504 17240 167.099599999998
27761 27778.9492 11360 129
27770 27771.6992 11440 120.699199999999
27760.25 27761.9492 8480 107.099599999998
27762.1504 27773.3008 7360 149.601600000002
27773.0508 27789 30320 154.099600000001
27778 27785.6992 28640 149.099599999998
27784 27786 22280 139
27786 27809 27080 167.050800000001
27801.6992 27820 40040 190.199199999999
27813.0996 27835 69640 120.949199999999
27827.9004 27849 33240 189.25
27825.1992 27834.9492 24440 181.349599999998
27832.0508 27840.9492 17080 163.599599999998
27812 27824.1504 24480 138.2012
27806.8008 27822.6992 18320 145.199199999999
27810 27819.0996 13040 138.2988
27819.0996 27826.5 17480 146.5
27814.0508 27818.0508 11200 142.851600000002
27800 27825 28600 130.199199999999
27806 27818.9492 14360 132.648399999998
27800 27812.1992 19840 153.199199999999
27808.5996 27827.5508 39200 167.650400000002
27828.1504 27833.25 25480 185.25
27822 27837.75 18440 210.400399999999
27825.1992 27835 23760 196.199199999999
27835 27843.9004 66880 206.900399999999
27836 27853 22400 217
27842.9492 27858 29800 223
27845 27845.4004 28040 205.349599999998
27842.3008 27853 37120 203.849600000001
27852.3496 27856.5 70000 204.5
27852.0996 27855.8008 99600 207.851600000002
27843.3008 27854.5996 90960 151.449200000003
27750 27761.0996 156480 26.0996000000014
27752.5508 27780 50120 54.0508000000009
27777.0508 27819.9004 65000 99.9003999999986
27814.8496 27827 80720 103.900399999999
27792.4492 27801.3008 65960 79.5
27780 27790.0508 54040 63.1016000000018
27762 27766.1992 48200 35.6991999999991
27765 27788.9004 33040 50.0995999999977
27784.9004 27785 41960 41
 27785 27798.9492 24440 48.9491999999991
27781.5 27799.4492 21640 49.4491999999991
27793 27793.0996 14440 37.0996000000014
27776.3496 27780 21400 15
27765 27770 25120 -2.5
27751.3008 27777.0996 39160 7.04880000000048
27763.9004 27764.8008 18560 5
27737.5508 27740.6992 78200 -27.3008000000009
27735.9004 27740 30400 -23.1503999999986
27732 27783.25 102600 4.30080000000089
27768.4004 27768.4004 36280 -3.29880000000048
27760 27771.3008 22840 9.35160000000178
27764.4492 27777.8008 11680 4.5
27767.0996 27773.3496 14800 -15.6503999999986
27761.4492 27771.6992 10080 -14
27758.6504 27759 14120 -27
27752 27757.4492 14560 -51.5508000000009
27755.5 27762.1992 7280 -57.8008000000009
27758.6504 27779.3496 17560 -55.6503999999986
27756 27757.6992 22960 -91.3008000000009
27742 27742 31520 -92.9491999999991
27725 27749 50880 -91.9491999999991
27741.9004 27756.0508 18960 -68.0995999999977
27750 27766 17720 -56.6991999999991
27749.0508 27759.8008 15880 -59.2988000000005
27742.0508 27759.4492 18440 -67.0508000000009
27753.9492 27757.9004 11520 -60.1504000000023
27754.8008 27766.75 20920 -58.25
27760 27764.0508 10000 -54.8983999999982
27760 27761 12880 -51.1991999999991
27761 27768.8008 22320 -58.75
27747 27750 20440 -83.25
27740 27747 32680 -90.75
27744.5508 27745.8008 15720 -89.1991999999991
27741 27756.9492 15720 -86.9511999999995
27735 27736.25 42360 -116.75
27736.6992 27750 17560 -108
27740.4492 27742 15880 -103.400399999999
27735.4004 27745.6992 16480 -107.300800000001
27744.3496 27771 29840 -85.5
27762.1992 27763.9492 25080 -91.8516000000018
27760.5 27766.3496 9400 -88.25
27763.0508 27767.6504 10760 6.55079999999725
27766 27769.9492 7880 -10.0508000000009
27760 27764.5 14440 -55.4003999999986
27740 27752.8496 24360 -74.1503999999986
27743.3008 27743.3008 9240 -58
27741.1504 27761.3008 8320 -28.75
27753.8496 27756.8008 8320 -9.39839999999822
27750 27762.25 6600 -26.6503999999986
27765.5 27783.1992 55600 -1.80080000000089
27779.0996 27820 64880 21.0508000000009
27807 27815 47480 15.5508000000009
27793.1992 27798.0508 28640 4.95119999999952
27796.4004 27815.6504 23040 35.6503999999986
27811 27823.9492 35200 53.9491999999991
27810 27810 28920 32.9003999999986
27795.9492 27803.0996 22360 38.2988000000005
27801.9492 27807 16840 66.3008000000009
27800 27803.9492 16320 63.9491999999991
27803.5996 27803.5996 32280 20.3496000000014
27805.5996 27809.5508 34120 41.1504000000023
27805 27805.5 32640 34.1991999999991
27803.4492 27813.5 39840 35.6991999999991
27802.9004 27809 65280 35.6503999999986
27805 27810.6504 70640 38.9511999999995
27762.3008 27795.0508 126520 36.0508000000009
27789.0996 27832 76040 74.5508000000009
27820 27827 58760 64.8008000000009
27813.25 27819.6504 36440 40.3007999999973
27793 27794.6504 40600 36.9511999999995
27780.6992 27796.6504 49720 54.6503999999986
27791.9492 27800.5996 25160 51.5996000000014
27800.5 27810 22840 53.9491999999991
27807.5508 27810 11560 44
27810 27818.8008 12400 59
27810.0508 27818.3496 9880 58.9004000000023
27790.3496 27793.8008 28240 35.9004000000023
27790 27800 14920 33.25
27789 27796.1992 13600 32.1483999999982
27791 27791.0508 12120 30.0508000000009
27785.0996 27791.0508 14040 22.25
27786.5508 27796.1992 10320 46.1991999999991
27787.4004 27792.9004 9640 45.9003999999986
27789.0996 27790 5600 44.1991999999991
27761.5996 27761.5996 39920 4.65040000000226
27731.5 27744.9492 118680 8.69919999999911
27709.6504 27735 108600 -15
27715.1504 27719.0508 34120 -22.9491999999991
27696.6992 27716.8496 49000 -28.8495999999977
27701.0996 27702 45840 -69
27688.8496 27701.8496 48080 -62.0995999999977
27690 27705.6992 36800 -60.6504000000023
27685.0996 27695 44160 -72.6503999999986
27685.3496 27700 26440 -69.9491999999991
27685 27690.0508 22600 -74.4491999999991
27690 27712.4004 22600 -40.4492000000028
27705 27716.0508 17720 -27.25
27703 27710.5996 10840 -50.7011999999995
27706 27714.4004 8360 -42.4004000000023
27701.4492 27709.0996 8920 -53.1503999999986
27707.3496 27723.9004 20720 -59.2988000000005
27715.0996 27721 14480 -99
27714.1504 27714.1504 8680 -100.849600000001
27706 27712.6992 10760 -85.3516000000018
27705.1992 27713.75 7760 -101.900399999999
27699 27708.0996 11800 -115.849599999998
27694.8496 27700.6992 8880 -109.300800000001
27695.25 27705.9004 14240 -97.1992000000028
27699.25 27701.0508 14640 -105.949199999999
27697 27704.9492 9320 -99
27699 27714.9004 14320 -88.6992000000027
27670 27675 52960 -134.550800000001
27655.8496 27673.3496 57320 -132.150399999999
27673.3496 27678.8008 21640 -134.699199999999
27674 27679 9880 -130
27640 27648.8008 53720 -161.849599999998
27643 27669.3008 51000 -125.75
27654.5 27657.9492 20360 -174.050800000001
27646.6504 27666.0508 21200 -160.949199999999
27648 27652 12040 -167.650399999999
27644.6504 27667.5508 18200 -127.099599999998
27658.1992 27663.3496 7960 -133.300799999997
27650 27692.3496 28560 -108.25
27661.0508 27669.8496 50880 -140.150399999999
27650.75 27674.4004 25160 -135.599600000001
27661 27665 18400 -153.800800000001
27665 27684.5996 53760 -133.75
27638 27638 76320 -155.800800000001
27610 27685 345960 -115
27623.0996 27632.9004 126840 -163.2988
27589 27650.9004 177000 -140.150400000002
27638.3008 27645.0996 72280 -145.9512
27641 27693.8008 56520 -102.398399999998
27693.75 27707.1504 134320 -85.75
27707.6992 27770 192560 -20
27751.3496 27776.5 69880 14.9003999999986
27702.0996 27706.5996 68960 -38.3495999999977
27626.8008 27640 136280 -95
27610 27615.5 124400 -103.550800000001
27552.4004 27560.75 232680 -156.099600000001
27478.0996 27496.1992 206480 -205.800800000001
27470.0508 27482.0508 114640 -219.7988
27472.9004 27502.25 79120 -203.449199999999
27472 27473.0508 71680 -221.949199999999
27440 27447.0996 133760 -252.900399999999
27442.0508 27451.0508 60360 -239
27450.0508 27452.0508 43520 -260.349599999998
27441 27444.5 34960 -271.550800000001
27415.3008 27426.25 86800 -284.349600000001
27423.5 27436.6504 43280 -277.75
27430 27435 23440 -274.099600000001
27430 27472.0508 75240 -251.849599999998
27465.3008 27471.75 61080 -249.25
27460.5 27467.5508 36200 -246.599599999998
27462.5996 27470 15960 -242.699199999999
27462.4004 27469.3496 19680 -244.400399999999
27446 27457.6504 25680 -250.449200000003
27450.1992 27464.75 9880 -235.949199999999
27455 27459.8008 9960 -246.099599999998
27456.0508 27460.6504 13280 -240.400400000002
27451.9004 27457.3496 11440 -247.599599999998
27452 27456.5996 14040 -258.300799999997
27453 27462.6992 11840 -212.300800000001
27460 27476 21520 -197.349600000001
27465.4492 27467 8880 -211.800800000001
27446.5996 27460 16840 -219
27459.4492 27470 11320 -178.800800000001
27468.9004 27475.5508 17200 -193.75
27474.5508 27490.4004 43840 -167.5488
27478.0508 27480.6504 21080 -185.400400000002
27462.9004 27462.9004 16400 -189.099600000001
27455.75 27468.25 30720 -199.300800000001
27465.9492 27470.0996 10960 -193.25
27470.0996 27487.0508 18640 -205.2988
27485 27503 60840 -166.849600000001
27502.4004 27509.5508 62000 -164.849599999998
27501.3496 27504.8008 24880 -160.199199999999
27503.9004 27505.5 17720 -179.099600000001
27486.5996 27491.1992 29880 -146.800800000001
27491 27496.3008 13560 -188.699199999999
27495 27512.75 23200 -120.150399999999
27503.9492 27518.0996 32720 -132.800799999997
27495.5 27495.5 26880 -149.599600000001
27487.6992 27500 10880 -193.800800000001
27491 27492 3560 -215.150399999999
27459.4004 27464.3008 33400 -305.699199999999
27466 27479.0508 13840 -297.449199999999
 27461 27461.1504 11920 -245.449200000003
27451.9492 27468 22760 -172
27456.75 27487.0996 15960 -128.400399999999
27465.75 27469.6504 11840 -91.0996000000014
27466.25 27487.9004 10160 -8.29880000000048
27485.8496 27502 30880 19.9491999999991
27491.3008 27502.25 11880 0
27496.0996 27505 29120 31.9491999999991
27496.25 27530 43760 82.9003999999986
27513.0508 27525.3496 60480 74.2988000000005
27495.4004 27499.75 34520 47.6991999999991
27476.0996 27480.9004 41880 36.4003999999986
27457 27458.4492 81480 32.1991999999991
27457 27469.9492 31640 33.2988000000005
27467.6504 27475 15800 40
27466.5508 27474.8496 13960 2.79880000000048
27473.1992 27475 22680 3.25
27462.3496 27467.0508 26800 -0.5
27467.0508 27484 12040 14
27467.1992 27474.9492 31160 5.59959999999774
27466.5508 27476 17080 18.3496000000014
27460 27463.0508 25480 -1.69919999999911
27430 27444.4492 91680 -15.3516000000018
27440.0996 27469 58480 8.34960000000137
27460.0508 27465 48080 7.65039999999863
27445 27449.3496 68320 -7.25
27436.0996 27437.25 98640 -25.4491999999991
27430.0508 27437 107680 -39
27492.4004 27552 182280 85
27550 27553.8496 118360 93.8496000000014
27551.0996 27566.25 76000 96.25
27566.1992 27603.8496 106320 128.298800000001
27598 27603 83600 112.599600000001
27594.9492 27602.5996 29560 121.949200000003
27595 27605 30720 142.099600000001
27595.6504 27597.3496 16240 129.099600000001
27600 27636.3008 76800 166.2012
27635.1504 27640 68880 152.949199999999
27632 27636 25560 133
27616.0508 27618 29680 108.449199999999
27617 27628.5508 24880 123.75
27622 27633.8008 15080 128.300800000001
27630 27635 12160 143.800800000001
27632.0508 27645.4004 18240 149.099599999998
27640.0508 27660.5 54920 147.75
27646.1992 27658.9492 21760 140.849599999998
27646 27655.1992 41520 159.699199999999
 27646 27663.6504 24280 163.650399999999
27654.1992 27668 10720 176
27655.5 27665.4492 19560 201.148399999998
27665.4492 27675 43120 195.949199999999
27661 27662.25 15840 201.099600000001
27645 27648.6992 26280 180.699199999999
27644.9492 27647.75 16960 160.650399999999
27640.8008 27650 16440 180.349600000001
27643 27651.6992 18840 163.7988
27647.3496 27660.5508 14440 158.550800000001
27646.3008 27646.5508 17320 144.300800000001
27642 27652.8496 20320 147.849600000001
27646 27652.9492 6720 122.949199999999
27643.3496 27653.5 13680 128.150399999999
27650.1504 27665 24240 165.25
27655.4004 27660 22360 179.099600000001
27650 27651.4492 6040 193
27647 27655.0996 6760 185.150400000002
27655.0508 27655.6992 7720 180.699199999999
27646 27655 6320 180.150399999999
27652.1504 27663.5508 27760 188.550800000001
27660.1504 27670.0996 11400 203.0488
27665 27671.8496 19320 187.849600000001
27660 27660 22000 185.050800000001
27655.3496 27660.0996 9000 184.099600000001
27648.4492 27661.0508 12080 198
27654 27664.0508 8280 219.601600000002
27662.1992 27673 18120 204
27667.0508 27668.1504 4080 203.150399999999
27668.1992 27677.3008 39240 227.951199999999
27675.0508 27681.1504 39040 243.900399999999
27677.1992 27684 15840 247
27676.9004 27692.0996 32640 140.099600000001
27678 27687.9492 20120 134.099599999998
27677 27690.5 23840 124.25
27686 27693.9004 17560 90.0507999999973
27680.8496 27698.9492 15600 95.9491999999991
27693.1504 27698.75 39280 96.1503999999986
27687.9492 27697 27160 92
27692.0996 27703 34280 105.650399999999
27703 27710 25920 73.6991999999991
27696.1992 27715 23840 75
27708 27719 28400 83
27711.0996 27727.0508 31360 109.050800000001
27727.0508 27758 165680 129.449199999999
27754.1504 27761.9492 29920 128.148399999998
27752.4004 27758.4492 60520 123.449199999999
 27740 27750.3008 30360 104.900400000002
27746.1504 27754.8496 16680 94.3496000000014
27745.0508 27752.5508 20840 93.6016000000018
27752.3496 27762 28120 106.800800000001
27758.5508 27761.3496 37280 97.6992000000027
27757 27770.9004 40640 102.900399999999
27759.0508 27766 56200 100.550800000001
27765 27793 95200 118
27785.5 27790 98480 127.75
27834.1992 27905 154000 256.300800000001
27902.6504 27943.8008 111560 296.050800000001
27943.6504 27958.75 90280 308.75
27960 27980.6504 88280 328.9512
27979 27985 34760 324.449199999999
27964.8008 27970.4004 35240 323.849599999998
27945.4004 27948.5508 41880 295.7012
27932.5 27934.5 46680 281.550800000001
27910 27948.6992 59280 295.199199999999
27930.6992 27939.8008 39160 274.800800000001
27922 27933.0508 26520 273.050800000001
27919 27925.0996 35600 273.650400000002
27920.9492 27950.4004 28960 295.300799999997
27950 27960 70360 304.300800000001
27951.4492 27962.1992 42000 307.199199999999
27960.0508 27980 31200 316.449199999999
27977.0996 27983.75 47000 313.650399999999
27967 27969 33240 297.150399999999
27961.3496 27982 14680 322
27975 27981.25 15480 321.150399999999
27981.0508 27996.5508 27600 335.5
27970 27980.8008 34240 316.75
27975.0508 27979.3008 11600 306.300800000001
27976 27980 11560 311.849600000001
27978.1992 27985.5996 10000 308.2988
27986.6504 27998 20600 316.849600000001
27986.5508 27989.1504 18480 305.150399999999
27985.5 28005.9492 36160 313.849599999998
27991.3008 27991.5 46520 303.550800000001
27982.5508 27990 15520 299.5
27985.25 27987.0996 11760 293.199200000003
27967.0996 27971.0508 17920 272.101600000002
27971.0508 27984.1504 7600 285.400399999999
27982 27986.8496 10200 289.849600000001
27984.1504 27985.9492 10160 282.949199999999
27970 27971.4492 12720 261.449199999999
27961 27962 15680 247
27962 27971.5508 9760 252.550800000001
 27971.5 27983.3008 10080 256.25
27978.3008 27987 5920 229
27972.5508 27984.3008 7440 222.351600000002
27983.0508 27985.75 7160 227.300800000001
27976 27978 6720 227.699199999999
27951.9004 27960 22320 205.150399999999
27951.4004 27962.9004 16080 210.349599999998
27958 27977 13200 215
27961 27973.6504 10440 212.300799999997
27967.3496 27978.0996 7320 207.199200000003
27978.0996 27984.5508 30760 218.550800000001
27981.6992 27999.0996 24800 206.099600000001
27983.9004 27984.0508 19240 194.050800000001
27985.8008 27986.5 12120 81.5
27986.0508 28007.4492 23320 63.6483999999982
27994.25 28003.6504 24880 44.9003999999986
28000.1504 28006.1504 29080 25.5
27975 27994 28000 9
27985.0996 27999 12880 28.5996000000014
27990 27995.4004 8440 46.8495999999977
27987.1504 27992.4004 7760 57.9003999999986
27985.0508 27989.4004 12960 40.7011999999995
27968.0508 27983 23480 43.1991999999991
27974.4004 27980 13920 46.9491999999991
27970 27976.4004 9880 51.3007999999973
27936.0996 27944 73320 -6.40039999999863
27933.3008 27957 45600 -3
27954 27961.4492 17040 -0.75
27945 27946 14280 -34
27913.1504 27940 70360 -43.75
27932 27950 20800 -19
27945.5 27971.9004 40520 -10.0996000000014
27952.8008 27958.5508 37320 -22.6991999999991
27951.8008 27956.0508 19840 -40.5
27952 27959 48960 -21.8008000000009
27954.5996 27957 73440 -22.3008000000009
27951.0996 27958 78520 -22
27888 27905 291300 -80.5996000000014
27890 27904.3008 114075 -93.6991999999991
27880.9492 27885.8008 60975 -103.349599999998
27874 27888.25 95925 -117.699199999999
27887 27908 78600 -83.5
27907.0996 27914.1504 95775 -75.8496000000014
27914.1504 27945 89925 -42.0996000000014
27925.25 27941 83700 -30.0508000000009
27936.1992 27942.9492 74175 -41.2011999999995
27932.4004 27949.9492 41850 -36.9004000000023
27941.8008 27943.1992 34350 -42.75
27940 27945.8008 32625 -25.6483999999982
27942.5508 27959 40575 -3
27924 27927 62325 -44.5508000000009
27893.0508 27905 218175 -78.3008000000009
27901.1504 27920.3496 93525 -66.6503999999986
27917 27920 69900 -64.3008000000009
27907.0996 27908.8008 64425 -76.9491999999991
27902.3008 27917.0508 139275 -60.9491999999991
27915 27917.75 79800 -42.25
27905.0996 27919.1504 43500 -43.75
27912.25 27914.5 37125 -62.5
27900 27902.1992 85650 -71.4511999999995
27896.1504 27898.6992 65550 -79.4004000000023
27881.9492 27892.8008 277050 -91.75
27892 27895 66375 -104.099600000001
27882 27904 49800 -80.0508000000009
27900.75 27914.9492 85350 -71.5508000000009
27907.0508 27911.1992 34125 -96.25
27905.0508 27916.8008 29400 -86.8495999999977
27910.8496 27916 36000 -90.1503999999986
27916 27928.4492 44850 -65.5508000000009
27922.1992 27930 23025 -69
27924 27925 75450 -70.4003999999986
27920.1992 27929.9004 30600 -62.5
27925.25 27938 118200 -51.4003999999986
27938.4004 27948.1504 110700 -34.8496000000014
27945.4004 27947 121200 -33
27929.6504 27931.8008 101550 -44.5995999999977
27930.3496 27930.3496 59175 -13.6503999999986
27930.3496 27941.8496 38400 -15.1503999999986
27934 27938.6992 25350 -22.75
27931.9492 27932 25050 -14
27925.25 27935 23100 -5
27936 27945.8008 17550 -4.19919999999911
27940.3496 27966 53775 -5.90039999999863
27955.3008 27966 42375 7.44919999999911
27960.0996 27960.0996 65550 4.04880000000048
27945.3008 27960.0996 54375 1.09960000000137
27956.5996 27964.8008 36600 7.80080000000089
27955.5996 27965 78225 7
27941.1992 27944 88800 39
27930 27936.0508 86475 31.75
27930 27944.3496 29625 58.5488000000005
27930 27938.5996 28350 50.3496000000014
27921.9492 27929.5508 47550 21.5508000000009
27925 27943 98175 28.8496000000014
 27935 27950 40800 5
27941 27947.0508 32925 6.05080000000089
27943.5996 27946.6504 68175 3.70119999999952
27945.3496 27954.75 27000 4.80080000000089
27942.6504 27951.3496 19275 8.15040000000226
27944.6504 27957.9492 22650 12.1483999999982
27946.4004 27952 32400 -7
27945.1504 27955 34125 28
27929.8008 27937.4492 43950 32.4491999999991
27933.6992 27940 41175 19.6503999999986
27939.4004 27951.8008 33150 31.8008000000009
27942.0508 27949.9004 45600 41.0995999999977
27940 27940 58725 22.9491999999991
27932.6992 27939.4004 59925 21.6503999999986
27932 27942 130575 22.8496000000014
27936 27943.5996 102375 29.0996000000014
27941 27950.1504 184575 47.9511999999995
27950.1992 27967.5 126075 68.8008000000009
27920 27930 132640 37.1991999999991
27929.5 27947 59600 52
27932.75 27939.5 26400 35.5
27928.5996 27939.1504 22160 24.2011999999995
27916 27923.6992 34280 12.5
27922.5508 27928 23040 11.1991999999991
27922.9004 27933.0508 28560 17.0508000000009
27933 27943.0996 19240 14.6504000000023
27935.25 27944.9004 18800 14.9003999999986
27944.8496 27951.6992 22600 26.6991999999991
27940.25 27952 13120 22.0996000000014
27950.8008 27967.9492 26960 29.9491999999991
27960.3496 27965.25 31080 17.0996000000014
27959.1504 27965 10880 18
27953.0508 27961 8280 29.1991999999991
27956.25 27982 27480 51.6503999999986
27980.0508 28054.1992 187920 112.349599999998
28042.5996 28061.5508 101400 122.851600000002
28051 28075 77320 143
28060.3008 28084.8496 52200 149.849600000001
28075.9004 28104 82720 158.199199999999
28090.0508 28091.0508 66720 125.050800000001
28085.5508 28096.9492 29720 130.949199999999
28090 28116.0508 50400 155.9512
28109.5 28120 53120 159.900399999999
28101.1992 28110.5 21680 145.699199999999
28109 28125.75 42880 160.75
28106.5508 28111.5 29400 167.5
28093.9004 28110 36480 173.949199999999
28107.3496 28117.9004 39720 173.550799999997
28100.6992 28102 17160 163.400399999999
28100 28110 15480 180.449199999999
28104.4492 28109.9492 4920 166.949199999999
28105 28113 19840 163
28113 28138.3008 63920 191.25
28127.75 28130.5 28080 183.849600000001
28119 28129.5 33880 174.75
28117 28123.0508 21240 171.7012
28121 28126.3008 14400 168.351600000002
28123.5508 28123.75 17960 171.75
28120.0508 28137.0508 15080 182.050800000001
28122.4004 28128.9492 16280 191.5
28125.1992 28127.3008 14040 187.300800000001
28121.25 28130.6504 9560 178.849599999998
28124.5508 28131.9492 11640 182.0488
28125.5996 28128.5508 8680 188.550800000001
28113.9004 28125.6992 19120 186.2988
28125.6992 28130.75 11120 188.75
28130.5 28144.8008 23320 201.201199999999
28136.8008 28142.1504 22800 192
28140.8496 28140.8496 33680 173.349600000001
28133.4492 28135.0996 15120 205.099600000001
28137.3008 28137.8008 22160 190.800800000001
28118.25 28118.25 20600 178.75
28107 28119.4492 34640 180.2988
28100.0996 28107.4492 41040 183.75
28094.0996 28114.5508 34000 186.550800000001
28108 28113.9492 16120 180.898399999998
28060 28082 149360 138.900399999999
28070 28088 32920 143.099600000001
28062 28066 21360 114.300800000001
28031.5996 28050 91760 98
28042.6992 28062.5 36760 94.5508000000009
28035.3496 28035.3496 31080 70.0996000000014
28018.75 28022 80920 57
28020 28032.0996 37840 71.0996000000014
28031.5996 28043.4492 26120 61.4491999999991
28029.9004 28047.25 31320 -6.94919999999911
28043.25 28060.3008 51560 -1.25
28060 28085.5 32880 10.5
28086.8496 28109.9492 54440 25.0995999999977
28109.8496 28130 91440 26
28126.0508 28128.8496 93720 37.7988000000005
28127.8496 28149.9492 74920 53
28137.6992 28140.4004 70600 24.3495999999977
28177.8496 28202.6504 186520 82.6503999999986
28184.5508 28215.8496 99640 105.349600000001
28214.1504 28222.6992 65680 96.9491999999991
28205.5996 28212.1504 42040 100.650399999999
28210 28220 26800 110
28217.0508 28230 43440 112.099600000001
28211.4492 28223.1992 37960 121.199199999999
28213.5508 28247.3496 68680 137.349600000001
28242 28244.1504 125960 134.2012
28241.0508 28258.6992 49400 145.699199999999
28251 28272.0996 52920 133.7988
28257.5 28265 45960 134.5
28257.6504 28280 65120 150.5
28278 28292.6992 126600 169.648399999998
28286.25 28287 58400 160.699199999999
28274.5996 28288.1504 51160 164.400399999999
28288.5996 28329.8496 129840 192.7988
28312.25 28314.25 52560 185.300800000001
28312.0996 28316.0996 25680 188.7988
28302 28302 22920 171.349600000001
28285 28285 40600 153.050800000001
28254.0996 28262.4492 73160 133.898399999998
28251 28285 52240 159.300800000001
28267.3008 28276.3496 20640 145.599600000001
28270 28272.8008 8240 128
28268 28272.9492 16680 130.7988
28268 28294.4492 33040 153.599599999998
28292 28303.5508 39960 168.4512
28286 28294 19320 156.199199999999
28283 28284.8496 12160 166.599600000001
28276.5508 28285 14360 165.550800000001
28282.4004 28284.0508 4920 176.601600000002
28279.3008 28286 7200 171.449199999999
28284.1504 28288.1992 7840 174.25
28286.9004 28301.5996 12760 219.599600000001
28290.6992 28307.0996 11640 219.099600000001
28300 28301.9492 18880 235.949199999999
28285 28292 10920 242
28290 28295 9400 232.5
28287.0508 28288 7920 252.650399999999
28273.75 28278.9004 17200 256.900399999999
28276 28289.6992 8480 257.599599999998
28270.4492 28278.5996 23000 235.150400000002
28275 28283.0508 6760 235.800800000001
28274 28285.0996 9240 224.7988
28285.0996 28296 12040 210.5
28287.3008 28300 9680 190.050800000001
28300 28312.6992 16120 182.699199999999
 28308 28312 30400 183.150399999999
28305.6992 28336.5508 107520 186.601600000002
28330.1504 28344.9492 48600 204.5488
28322 28326.0508 35360 123.400400000002
28319.5996 28322.4004 16080 106.550799999997
28314.9492 28328.4004 25240 105.7012
28317.5508 28321.3008 13080 109.150400000002
28319 28320 9080 100
28319 28324 6600 94
28290 28306 37720 82.8008000000009
28296.8008 28314.9492 20960 67.5995999999977
28310.9492 28339.9004 27040 95.75
28322.0996 28336.4004 13280 77.7011999999995
28320 28330.3496 14280 58.25
28319.9004 28323.4004 7440 58.4003999999986
28322 28355.0508 44240 75.0508000000009
28352 28369.0508 75840 76.3516000000018
28360 28362.1504 68000 75.1503999999986
28361 28361 23720 72.8496000000014
28326.4492 28344.25 58280 14.4003999999986
28336.1504 28336.3496 28920 22.0996000000014
28335 28355 36200 38.9003999999986
28345 28348.3496 30000 46.3496000000014
28342.6992 28363.5 63160 78.5
28341.5996 28345 68160 82.5508000000009
28335.6504 28355 84720 70
28339.9004 28345 93800 68.6503999999986
28244 28250 187600 -22.8008000000009
28250.0508 28277.3496 56080 4.40040000000226
28270 28273.0996 41080 -21.3495999999977
28254.5996 28264.5 41360 -39.0508000000009
28265 28276 24400 -18
28273 28280.0508 13400 -4.79880000000048
28268 28270 12560 -15
28235 28235 53040 -49.0508000000009
28231.0508 28246 45040 -40
28240 28247.8008 23840 -40.3983999999982
28240 28244.0508 12680 -57.5488000000005
28225.25 28245.8496 28960 -61.25
28238.6504 28250.9004 14720 -51.0488000000005
28246 28262 16120 -30
28251.75 28263.4004 9920 -31.5996000000014
28257.0996 28283.8496 32000 -4.15039999999863
28259.0508 28262.1504 29800 -16.75
28257 28257 9680 -32.6991999999991
28250.1504 28262.8496 11120 -15.75
28260.5996 28280.25 66280 -2.80080000000089
 28264.75 28271 10880 -14.0996000000014
28254.4492 28260.6992 18920 -35.3008000000009
28246.4492 28252.8008 33200 -47.1991999999991
28245 28254.6504 20600 -58.0488000000005
28243.0996 28258 15360 -54
28247.8496 28254.9004 6800 -81.6504000000023
28245 28248.5508 9200 -96.3983999999982
28248.3496 28260 9400 -66.0508000000009
28248.75 28249.75 11920 -72.6503999999986
28240 28243.9004 20480 -84.5
28238.0508 28250 13240 -71.3008000000009
28243 28243.8496 6840 -76.1503999999986
28240 28248.9492 13640 -75.0508000000009
28245 28248.1992 6880 -57.8008000000009
28247.6992 28247.6992 6840 -67.25
28247.6992 28251.9492 6440 -87.9511999999995
28250 28256.0508 5200 -80.3495999999977
28240.6992 28244.0996 9320 -86.25
28231.75 28231.75 17080 -91.6503999999986
28216.9004 28242.5996 57920 -112.4512
28230 28240.5 14040 -128.550800000001
28233 28241.4492 8840 -120.7012
28236.3496 28247.0508 8440 -113.949199999999
28233 28240 6760 -104.25
28235 28240.0508 4520 -96.2988000000005
28238.0508 28244.9004 8400 -110.099600000001
28244.9004 28263.25 31760 -85.0996000000014
28255 28261.9004 9600 -101.599600000001
28260 28266.9004 13120 -78.0996000000014
28243.9004 28253.0508 11920 -101.949199999999
28250.0996 28254.1504 5200 -90.8496000000014
28246.5 28257 6600 7
28240.3496 28242 9680 -35.3496000000014
28230 28233 18440 -40.0996000000014
28232.5508 28240 9480 -24.5
28235 28235 6360 -41
28221 28228.0508 28760 -52
28202 28259 98360 -11
28255.0996 28303.75 120320 68.75
28299.6992 28358.5508 232200 112.550800000001
28333.5508 28353.4004 94480 105.599599999998
28300 28300 66080 55.9491999999991
28264.8496 28293.8008 64120 47.9511999999995
28254.3008 28261.0996 52040 10.1992000000027
28220.4004 28240 104280 -22
28221.8496 28231.0996 45680 -32.3007999999973
28208.6992 28215 70320 -68.8496000000014
28166.0508 28180.8496 171280 -81.3007999999973
28156.1504 28167 70680 -90
28162.3496 28174.25 57400 -88.5996000000014
28168 28170 43400 -110.25
28165.8496 28176.9492 37000 -94.0508000000009
28150.0508 28154.5 72000 -106.199199999999
28155 28156.0996 56000 -96.7011999999995
28152.0996 28154.6992 89280 -99.9511999999995
27887 27946.0508 462640 -311.949199999999
27911.0996 27924.5508 136720 -330.349599999998
27890 27890 105520 -358.550800000001
27827.1504 27855.1992 262520 -404.800800000001
27850 27865.1504 78720 -384.599600000001
27856.25 27868.0508 44160 -375.849599999998
27851.1992 27872.5996 45560 -377.400399999999
27870.1992 27874.5 50240 -369.349600000001
27865.1992 27877.25 23360 -371.699199999999
27868.9492 27875 29640 -373.199199999999
27867.25 27880 24120 -367.699199999999
27870 27873.6992 14160 -378.25
27862.75 27863.9492 14600 -392.101600000002
27861.6504 27868.5996 11840 -375.5
27861.0996 27865.0508 11760 -366.699199999999
27856.4492 27876.0508 17440 -366.5488
27876.0508 27895 41240 -345.5
27884.0508 27885.8496 15000 -355.599599999998
27883.1992 27889.9004 12080 -357.150400000002
27887 27914.75 40720 -325.25
27905 27905.8008 19680 -334.25
27885.5996 27887.9004 19720 -357
27865.0508 27870.3008 24520 -392.949199999999
27860.0508 27871.9492 17040 -389.9512
27861.0508 27873.5 10520 -393.400399999999
27861.5508 27871.4004 8320 -381.650400000002
27861 27862.3008 5520 -391.849599999998
27864.0996 27880 11680 -377
27871.9492 27878.0996 8960 -363.900399999999
27875.1504 27878.0508 11880 -354.949199999999
27865 27868.0996 20120 -371.900399999999
27865.8496 27876.25 11840 -358.75
27866.6504 27877.75 9000 -350.300800000001
27877.75 27900 22960 -359
27893.6992 27915.8008 37160 -387.949199999999
27890 27909.1504 53920 -449.400400000002
27906.5 27917 35520 -436.400399999999
27896.6504 27905.4492 10240 -394.550800000001
27898.3008 27902.9004 13040 -390.900400000002
27902.3008 27934.3008 33840 -326.7988
27918 27925.3496 26600 -314.650399999999
27924 27927 19600 -304.099600000001
27926.0996 27928.4492 18080 -286.550800000001
27920.6992 27932 12400 -248.849600000001
27918.1504 27925.8496 15040 -241.150399999999
27902.9492 27907.5 14160 -266.75
27902.6504 27919 12720 -251
27910 27916.0508 4080 -260.898399999998
27908.1992 27918.4004 5960 -236.099600000001
27915 27921.3008 9280 -234.7988
27913 27922.4492 6080 -232.25
27922.5508 27952.9492 50520 6.89839999999822
27933 27950 24880 25.4491999999991
27942.5508 27963.25 53640 73.25
27934.0996 27937.6992 25720 82.5
27933.3496 27938.3008 10520 73.1504000000023
27915 27922.3496 23040 54.2988000000005
27905 27913.8008 34240 41.2011999999995
27891.0996 27909 41680 34.5
27865.0996 27879.5996 96840 2.34960000000137
27866.3008 27885.3008 51360 10.3008000000009
27887.0996 27888 9280 8
27881 27927.4492 34960 53.75
27872.4004 27872.4004 33600 8.45119999999952
27850.25 27874.9004 79520 6.30079999999725
27867.1504 27877.25 20200 12.1991999999991
27857.9492 27872.6504 33880 -3.40040000000226
27842.6504 27844.9492 50120 -50.0508000000009
27840.1504 27845.25 53520 -40.5996000000014
27829.0996 27840 72120 -49.9003999999986
27838.8496 27862.75 43240 -52
27860.1992 27870 30720 -35.8008000000009
27865 27871.8008 32720 -16.0995999999977
27868.5996 27880.9492 88960 10.6483999999982
27879.9492 27893.6992 114880 21.75
27906.0508 28007.9492 201840 134.449199999999
27999.5508 28015.0508 136920 143.650400000002
27994.5508 27996.3008 72200 134
27999.6504 28022 88480 142
28015 28039.8008 33760 161.7012
28035 28065.75 107320 187.699199999999
28060.3008 28062.5996 92320 194.5
28056 28057.9492 33120 181.699199999999
28055.4004 28060.9492 24880 183.199199999999
28060.0508 28077.5996 74160 177.599600000001
28065.0996 28070 17960 154.199199999999
28067.5996 28069.0996 28360 159.949200000003
28064.0508 28066.9492 30880 149.949199999999
28054.5508 28055 45920 149.550800000001
28051 28052.3496 20120 149.449200000003
28035.0996 28035.0996 52600 100.7988
28011.6504 28016.5 88000 91.1503999999986
28011.5 28023.0508 32400 96.0508000000009
28000.5508 28003.9492 27600 75.5
27976.3008 28000.0508 78080 68.0508000000009
28000 28011.9492 36400 86.0995999999977
28000.0996 28010 21880 102.5
27998.3008 28004.9492 15240 85.9491999999991
27997.25 28001.3008 17520 85.25
27989.4492 28005 19880 86.5996000000014
28003.1992 28015 19320 93.6991999999991
28015 28020.25 11720 97.8008000000009
28020 28032.25 20240 79.3008000000009
28024.8496 28043 18240 93
28032.5 28035 17120 71.75
28033 28040.1504 11200 102.4512
28033.1504 28045 9120 106.699199999999
28034.5 28039.75 5920 117.400399999999
28025 28032 13000 118.199199999999
28026.5 28043.9492 7880 134.949199999999
28035.4004 28040 22160 160.400399999999
28036 28049.6504 8000 164.349599999998
28047 28055.0508 19600 167.050800000001
28050.5508 28054.6504 15000 127.2012
28054.6504 28058 29640 185.599600000001
28052.75 28052.75 18720 177.849600000001
28051.5508 28053 14640 175.75
28030.9492 28041 23680 168.349600000001
28039 28043.5996 9920 198.650400000002
28037.25 28052.3496 7760 207.099600000001
28046 28050 28400 210
28047.0996 28050.0508 6640 187.300800000001
28042.5508 28052.5 8440 182.5
28047.5508 28052 4160 180.199199999999
28045.1992 28062.75 8120 181.800800000001
28053.6504 28071 23360 177.300800000001
28069.0508 28087.3496 91600 79.4004000000023
28074.9004 28081.9004 32240 66.8495999999977
28056.0996 28059 19720 62.6991999999991
28047.75 28069.25 22120 47.25
28055.75 28063.9004 8440 24.0995999999977
28058.0996 28066.0508 10200 0.300800000000891
28052.25 28058.3496 13520 -4.25
28038.4492 28052.8496 21080 -5.09959999999774
28045.9492 28049.9492 10200 -11
28038.8008 28045.6992 16320 -31.9004000000023
28046.5996 28071.9004 18600 1.90039999999863
28044.9492 28052.3496 22320 -16.75
28033 28041.4004 34640 -25.5488000000005
28038 28063.9492 14760 8.94919999999911
28040 28043.3496 19920 -9
28043.3496 28059.9492 8440 24.8495999999977
28050 28059.6992 13000 43.1991999999991
28044.0996 28051.0996 12200 28.0488000000005
28051.0996 28060.6504 20200 56.7011999999995
28054.9004 28057.9004 30040 57.8495999999977
28059.6992 28081.9492 73640 70
28075.0996 28077.8008 44040 67.8008000000009
28076 28079.0508 88560 74.1016000000018
28076.1992 28085 82440 83.6991999999991
27870.0508 27912.6992 318520 -92.3008000000009
27902 27920 112880 -95
27905 27906 53600 -114.25
27875 27881.1992 96680 -151.050800000001
27877 27900 45840 -143
27897.9492 27930 81720 -105
27930 27955.1504 110320 -85
27936.3496 27965 57240 -80
27960.0996 27962.6504 65160 -77.0996000000014
27957.4004 27974.9492 36520 -57.0508000000009
27961.9492 27986 41320 -57.9491999999991
27972.8496 27996.9004 42280 -43.0996000000014
27985.5508 27988.25 59960 -61.4003999999986
27971.0508 27975 30440 -80.0508000000009
27971.5 27991 18440 -63.6503999999986
27977.4492 27982 15040 -76
27975.0996 27977 9040 -75.75
27965.0996 27973.8008 17640 -79.1991999999991
27960 27969.8008 17040 -71.1991999999991
27970.4492 27978.0508 15720 -65.5488000000005
27968 27979.6504 10800 -72.6992000000027
27979.6504 28007 68040 -43
28005 28027.0996 52000 -22.9511999999995
28018 28036.9004 65760 -15.5996000000014
28016 28019.3008 26400 -32.6991999999991
28002.0508 28010.0996 18320 -52.6503999999986
28009.4004 28016.6504 12200 -54.3496000000014
28008 28014.0508 17600 -73.2988000000005
28006.25 28010 15400 -71.9003999999986
27996.75 27998 18200 -61
 27986.5 27991.1992 27720 -78.0508000000009
27985.4492 27989.9004 15680 -74
27977.1992 28011.9492 27800 -54.1016000000018
27996.6504 28010.0508 8960 -48.2988000000005
28006.1504 28006.3496 10240 -46.5
28006.5508 28010.5 9720 -39.4491999999991
27994.6504 28000 13280 -45.6991999999991
27997.9004 28008.75 6040 -63.1503999999986
27996 28003 5120 -49.3496000000014
27989 27990.4492 13240 -50.9511999999995
27989.8496 27998.9492 8840 -65
27991.3496 27997.5 8000 -45.8496000000014
27992.3496 28007.8496 11320 -52.0995999999977
27995 28000 4280 -59.6991999999991
27995.25 28002.5508 3800 -48.5488000000005
27980.6992 27989.75 16360 -70.9003999999986
27964 27970.5508 37680 -87.3495999999977
27947.3008 27954.9492 42360 -127
27950.3496 27967 21720 -110.800800000001
27962.1504 27968.1992 9880 -110.851600000002
27910 27912.8496 153760 -172.150399999999
27902.5 27920.8008 113880 8.10160000000178
27911.1992 27911.9492 29800 -8.05080000000089
27911 27939.4004 39040 33.4003999999986
27925 27928.4492 16720 47.25
27895.1504 27898 40840 -2
27899.9004 27910 32520 -20
27905 27932.5996 21800 -22.5507999999972
27927.8496 27936 34120 -29
27922.25 27948.75 18440 -13.9003999999986
27934.5996 27944.8496 22000 -30.0995999999977
27937 27939.0508 10760 -46.9491999999991
27932 27932 13920 -64.9003999999986
27911.5 27921.4492 43600 -66.8008000000009
27887.9492 27890 69960 -85
27850.0996 27863.5508 157600 -127.449199999999
27838 27866.5 120480 -115.5
27860 27880 45640 -97
27873.4004 27885.25 36000 -88.5508000000009
27865 27891 46680 -78.8008000000009
27881.4004 27889 37400 -89.0508000000009
27884.4004 27889.4492 30920 -90.2011999999995
27884.4004 27920.25 59640 -86.75
27912.3496 27920.4004 65600 -106.699200000003
27919.9004 27940 88840 -96.9003999999986
28005.0508 28063.6992 222280 44.3983999999982
28048.5996 28050.6504 100000 40.5507999999973
 28040 28045.4492 47000 28.7988000000005
28048.8008 28072.75 60920 58.6991999999991
28061 28067.9492 27200 57.9491999999991
28055 28058.9492 16800 60.9491999999991
28028.3496 28030 50840 38.8008000000009
28023 28041.0996 28480 51.1992000000028
28041.0996 28054.0508 19480 42.1016000000018
28044.9492 28045 15680 34.9491999999991
28037.8008 28052.0508 13160 45.7011999999995
28040.9492 28073.9492 56120 63.4491999999991
28070.4004 28113.9492 240080 113.949199999999
28110 28111.0996 51760 102.349600000001
28098 28098 28040 95
28089.5 28100.1504 25880 109.7012
28100.1504 28126.3008 56000 127.351600000002
28125 28130 33040 132.5
28122.0996 28125 21880 117.150399999999
28125 28126.5996 16400 126.599600000001
28115.25 28150.0996 85560 147.5488
28141.3008 28154 75040 164.25
28141 28145 24080 174.449199999999
28136.6504 28140.3496 10800 185.400400000002
28127.9492 28127.9492 15640 160.949199999999
28128.5508 28132.8008 23200 164.601600000002
28125 28125 13640 212.150399999999
28116 28129.9492 20400 209.148399999998
28127.1504 28141 15000 229.050800000001
28125.3496 28130 6560 190.599600000001
28119 28135 8760 206.550800000001
28121.3008 28133 5520 235
28123.6992 28131.75 4200 221.75
28122.1992 28128.0996 5000 195.5
28119 28136 10040 200
28123.8496 28140 12280 191.25
28130 28134.0996 5040 189.25
28129.1992 28138.1992 6600 199.148399999998
28135.0508 28137.1504 4400 205.150399999999
28123.0508 28127.5508 7720 206.101600000002
28105 28107.25 30720 217.25
28103.0508 28107 19000 243.449199999999
28094.0508 28099 32880 232.5
28098 28115 10400 235
28113.0996 28127 8400 241.75
28120.0508 28130 13480 239
28110.25 28111.1504 10120 222.150399999999
28110 28126 9000 236.550800000001
28116.0996 28116.5 7400 196.25
28104.3008 28107.75 13040 187.349600000001
28089.9492 28105 33040 165
28095 28119.75 16960 56.0508000000009
28111.1504 28135.0508 32360 84.4004000000023
28125 28132 20640 86.5508000000009
28119.8008 28119.9004 17320 47.1503999999986
28115.25 28128.4492 8280 60.5
28128.0996 28135.9492 8000 77
28134.4492 28136.0508 14840 106.050800000001
28130.3008 28146.1992 24360 105.099599999998
28138 28159 31000 104.949199999999
28145 28145 31480 100
28140.8008 28156.6504 17560 104.599599999998
28152.5508 28169.9492 67160 96
28168.3496 28185.8496 111160 71.9004000000023
28176.3496 28190 67120 78.9003999999986
28182.0996 28197.9004 55840 99.9003999999986
28166 28170.4492 47120 70.2988000000005
28156.5996 28176.3008 40600 50
28170.75 28178.5508 16080 48.5508000000009
28171.3008 28180 27960 55
28173.5 28179.9004 16080 53.3007999999973
28172.4004 28174 36640 23.9003999999986
28150 28154.8008 79520 0.800800000000891
28154.0508 28167.9492 85280 22.9491999999991
28165.6992 28173 101640 32.6503999999986
28220.4004 28343.6504 170240 215.701199999999
28339.9004 28355.6992 100760 222.898399999998
28336.3496 28340 48080 215
28338.1504 28345.6504 52840 215.701199999999
28339.6504 28348.8496 21240 207.849600000001
28347 28360.5996 48240 230.599600000001
28351 28354.9004 27440 219.900399999999
28346.3496 28347.75 22480 214.75
28344 28350.6504 25880 218.900399999999
28347 28347.25 16040 219.150399999999
28343.8008 28346.6504 12480 210.650399999999
28343.8008 28345.5996 18880 205.599600000001
28335 28340 18360 205.900399999999
28338.5 28353.3496 16160 215.150400000002
28340.5508 28344 12520 206.849600000001
28323.4004 28340 39200 212.449199999999
28334 28340 11560 232.75
28325 28326.75 15800 219.75
28328 28340 8160 241
28330 28332 8040 217
28329.0508 28331 8840 204
 28331 28332 11840 202
28330.0508 28332.5508 6160 221.400400000002
28329.9492 28335 7040 209
28335 28356.9492 40040 240.449199999999
28351 28354.9492 11400 247.199199999999
28345 28351.3496 9680 246.349600000001
28346.6504 28352 9160 232.25
28345.9492 28347.6504 6120 212.599599999998
28343.1504 28343.1504 12560 211.150399999999
28340 28342.8496 12120 222.949200000003
28339.9492 28345.3496 8880 216.900400000002
28336 28337.5508 7040 201.601600000002
28336.75 28347.75 8800 211.699199999999
28347.75 28349.9004 8480 203.7012
28344.6992 28355 14560 196
28345 28348.9004 9920 203.900399999999
28348.5508 28357.8496 6040 201.199200000003
28350 28350.0508 9720 180.101600000002
28350 28355.0996 25040 169.25
28355.0996 28360.0508 19240 170.050800000001
28355.5508 28369 44200 171.099600000001
28365 28367.4004 14760 196.9512
28355 28362 12480 185.699199999999
28352.4492 28363 15440 184.449199999999
28353.5 28360 10400 180
28355 28359.5508 6920 179.650400000002
28345.3008 28350.25 17520 176.25
28350 28353.4492 12800 198.648399999998
28349.4004 28362.8496 9680 194.900400000002
28352.5996 28353.1992 3400 180.199199999999
28347.4492 28354 8920 10.3496000000014
28350.8496 28360 6440 4.30080000000089
28353.4004 28355 6240 15
28341.6504 28341.6992 19280 -3.95119999999952
28341.1504 28355.3008 10520 6.45119999999952
28352 28354 5160 -6.59960000000137
28346.1504 28347.3008 6600 -7.59959999999774
28347.3008 28359.9492 8520 12.1991999999991
28355.0508 28360 9120 9.34960000000137
28301 28301 70640 -46.25
28286.1992 28313.6992 88120 -32.9511999999995
28308 28315 25720 -30.5996000000014
28302.0508 28321.0996 17960 -18.9003999999986
28315 28315 21160 -38.3496000000014
28301.0996 28305.0996 20240 -38.9003999999986
28304.6992 28314.0996 11440 -25.9003999999986
28310.3496 28330.1504 28520 -9.84960000000137
28325.8008 28335.75 12800 9
28323.1504 28325.8496 24920 -14.1503999999986
28323.5996 28329.9492 18280 -2.05080000000089
28325 28335 29880 4
28325.6992 28331.0996 38600 -0.90039999999863
28330 28338.9492 71080 6.39839999999822
28316.0508 28318 93280 -17
28273.0996 28301.9492 143800 -55
28269 28269 81040 -85.9491999999991
28260.6504 28261.0996 49160 -90.25
28253.6992 28262.0508 52960 -89.9491999999991
28255 28278.5 34200 -69.1503999999986
28265 28268 24920 -75.1503999999986
28260 28271.9492 17760 -70.9004000000023
28261.75 28265 13360 -80.3496000000014
28261.5 28278.9004 12760 -58.6504000000023
28279 28279 21360 -68.75
28278.9492 28286.0508 20280 -63.8495999999977
28274.5 28277.4492 8200 -77.5508000000009
28275.0508 28275.25 7360 -73.6503999999986
28268.9004 28280 12240 -77.8496000000014
28266.1992 28270 13320 -80.0508000000009
28267.8008 28270 6720 -85.0996000000014
28267 28272 5680 -88.0508000000009
28265 28271.3496 11560 -97.6503999999986
28261.0996 28262.3496 9200 -105.050799999997
28256.25 28258 20560 -104
28255.75 28259.0996 9120 -103.900399999999
28245.1504 28250 40520 -110
28241.5 28246.1504 29840 -113.400400000002
28241.1992 28244.5 17160 -105.75
28234 28247.9004 19640 -105.5488
28244.25 28246.75 7920 -116.099600000001
28246.3008 28260 10680 -93.1991999999991
28257 28258 11880 -96
28248.6504 28250.0508 8480 -109.949199999999
28221.4004 28227.9004 64600 -127.099600000001
28190.1992 28210 142440 -131.699199999999
28203 28203 24480 -152.300800000001
28191.1992 28210 23800 -144
28210 28218.0508 20160 -129.25
28205 28208.0508 17760 -151.898399999998
28204.5 28212.5996 15880 -147.400399999999
28207 28211.6992 4640 -89.3008000000009
28210 28212.0996 8200 -101.599599999998
28196 28204.25 13880 -110.75
28200 28208.0996 13040 -113
 28206 28214.5996 11720 -100.400399999999
28214.0508 28228.75 20320 -76.3496000000014
28226 28253.6504 51120 -60.4492000000028
28246 28248.6992 58960 -81.4511999999995
28241.25 28246.9492 12640 -88.8008000000009
28228 28229 13720 -96.8496000000014
28228.1992 28234.9004 6320 -95.0488000000005
28233.0996 28242.5508 5480 -92.4491999999991
28230.0508 28236.3008 4520 -94.7988000000005
28236.3008 28239 6520 -99.9491999999991
28237 28262.3496 22080 -55.6503999999986
28253.8008 28265.9492 56800 -36
28256 28265.0508 30400 -3.94919999999911
28261 28263.0996 26360 2
28247 28248 16080 -14.0508000000009
28238.0996 28245 17040 -33.5
28231.3008 28231.3496 14760 -36.6503999999986
28229 28230 23600 -41.9491999999991
28225 28240.0508 19640 -24.9491999999991
28238.0996 28248.6992 11240 -30.2011999999995
28246 28247.25 12640 -31.75
28240.6992 28251.1992 7800 -34.8516000000018
28243.25 28248.0508 7280 -29.3983999999982
28240 28264.5 27240 -10.75
28261.1504 28271.5996 31640 -8.40039999999863
28249.9492 28256.4004 23960 -13.5996000000014
28242.4004 28252.1504 12400 -17.8496000000014
28252.1504 28272.4004 23720 0.400399999998626
28271.0508 28277.0508 89680 5.70119999999952
28263.9492 28279.5996 33320 17.25
28269 28275 23760 17
28261.25 28270.4492 24560 11.3495999999977
28269.75 28277 48000 27
28275 28281.9492 78360 35.7988000000005
28281.8496 28288.5996 84560 44.0996000000014
28234.0508 28238.6504 118640 -9.25
28198 28207 81080 -39.75
28195.5 28206.3008 124520 -53.6991999999991
28187.1992 28215.9004 40720 -42.0996000000014
28210 28215 94320 -35.0508000000009
28201 28203 44880 -24.9003999999986
28187.5996 28199.9492 24480 -10.0508000000009
28190 28191.9492 22320 -11.0508000000009
28156 28159.8008 14400 -50.1991999999991
28146.1992 28159.5996 35480 -58.4511999999995
28132.3008 28141 20760 -67.0508000000009
28127.0508 28136.6992 40080 -75.9004000000023
28123.6992 28144.6504 69720 -67.0488000000005
28140 28153.3008 90040 -58.7988000000005
28138 28140.3008 54720 -63.9491999999991
28125 28127.25 85280 -80.8496000000014
28106.5 28121.25 106800 -93.3496000000014
28111 28112 29000 -116.75
28108 28111.9492 24880 -141.7012
28108.75 28118.0508 26120 -130.648399999998
28117.1504 28128 33560 -118.949199999999
28097.0996 28106 17120 -123
28105.6504 28114.9492 17760 -119.9512
28109 28109 81080 -133.550800000001
28101.6992 28110.3008 20920 -126
28110 28117.0508 28280 -121.949199999999
28110 28113.0508 22920 -149.298800000001
28107.0996 28110 35560 -155.949199999999
28110.0996 28115 11000 -150.050800000001
28116.0508 28124.0508 12000 -139.0488
28120 28124.5996 8160 -123.400399999999
28121.1504 28129.5996 9920 -115.400399999999
28123.3008 28135 10040 -96.3496000000014
28127 28133 10040 -97
28120.5996 28130 10280 -110.050800000001
28123 28129.8496 67640 -118.849599999998
28124 28124.75 49360 -122.5
28105 28109.8496 37640 -141.349599999998
28107.0508 28120 49600 -128.050800000001
28114.9492 28122.8496 56480 -141.650399999999
28115 28115 44480 -156.599600000001
28115 28128.5508 38800 -127.849599999998
28105 28105 37840 -147.150399999999
28095.4492 28098.8496 48440 -173.550799999997
28062.6992 28069.1992 25520 -207.851600000002
28066.1992 28080 32000 -199.599600000001
28073.75 28080.5508 17720 -194.449199999999
28071 28071 19400 -199.449199999999
28062 28067.1992 28880 -209.800800000001
28062.9492 28072.8008 16960 -209.148399999998
28061.5996 28066.4492 11840 -222.150400000002
28053 28061.6992 27440 -176.9512
28053.0508 28054.0996 24440 -152.900399999999
28022.3008 28030.5 20040 -175.800800000001
28022.0508 28030.9492 22640 -184.9512
28020 28031.3496 28600 -183.650399999999
28026 28046.5 14920 -156.5
28036 28037.8496 55560 -162.099599999998
28036.5 28039.0996 13000 -152.849599999998
 28040 28065.0508 11600 -94.75
28061 28061 12520 -98.5996000000014
28046.0996 28052.1504 9080 -88.8496000000014
28050 28075.1992 10720 -61.5
28075.1992 28105.5508 29200 -39.0995999999977
28090 28096.0508 38840 -57.25
28095.5508 28100 19400 -40.3008000000009
28096 28098.0996 27280 -29.1503999999986
28095 28110 28120 -11.25
28082.3008 28083.0508 21320 -28.9491999999991
28065 28070.5 23400 -41.4491999999991
28068.1992 28089.5508 21480 -28.5
28089.5 28105.0996 46480 -22.9003999999986
28100 28110 30320 4
28102.25 28106 81320 -8.94919999999911
28100.0996 28112 105720 3
28027.5 28073 118640 -37.3008000000009
28050.5 28106.5508 81080 -10.5
28099.5508 28127.9004 124520 14.8495999999977
28125.0996 28145 40720 35
28145 28166 94320 51
28145 28151.8008 44880 27.75
28133 28134.0996 24480 9.5
28132.0508 28147.6504 22320 18.0507999999973
28132 28132.9004 14400 -2.09960000000137
28110 28119.9004 35480 -13.0996000000014
28106.5996 28109.9492 20760 -20.0508000000009
28091.3496 28094.4004 40080 -35.4492000000027
28055.1992 28060 69720 -64.75
28013.0508 28021.3008 90040 -88.5488000000005
28010 28048.1992 54720 -71.8008000000009
27993.0508 27993.4004 85280 -129.449200000003
27964.5508 27987.9492 106800 -127.050800000001
27984.9492 28000.0508 29000 -128.5
27977.0996 27990 24880 -115
27990 28004.5996 26120 -94.25
27981.5 27990 33560 -79.1991999999991
27982 27991.9492 17120 -88.0508000000009
27972.0996 27974.0508 17760 -106.5
27940 27945.0508 81080 -125.949199999999
27945 27969.9004 20920 -97.2988000000005
27946.1992 27976.4492 28280 -96.3516000000018
27953.5508 27953.5508 22920 -112.898399999998
27953 27959.9492 35560 -101.75
27955 27962.0508 11000 -92.0488000000005
27955.5508 27965 12000 -65.5
27955 27955.0996 8160 -75.8495999999977
 27954 27962 9920 -69.3496000000014
27959.1992 27964.4492 10040 -82.0508000000009
27961.0508 27979.8496 10040 -58
27962 27963 10280 -76.0996000000014
27916.0508 27916.25 67640 -148.800800000001
27912.9492 27929 49360 -132
27905.4004 27908.0508 37640 -144.099599999998
27894.25 27898.75 49600 -176.449199999999
27880 27880.0508 56480 -225.5
27874.6992 27890.0508 44480 -206
27890 27890 38800 -210
27877 27890 37840 -208.099600000001
27861.5508 27865 48440 -245
27863.0996 27889.1992 25520 -193.851600000002
27882.5508 27887.0996 32000 -183.400399999999
27880 27896.0508 17720 -193.5
27890.3496 27890.3496 19400 -214.75
27890 27914.0996 28880 -195.900399999999
27895 27918.5 16960 -187.5
27903.0508 27920 11840 -192
27918.0508 27920 27440 -153
27900 27913.1992 24440 -193.351600000002
27910.6992 27921.6504 20040 -206.25
27921.0508 27935.0996 22640 -209.900399999999
27924.5996 27925.1992 28600 -240.800800000001
27905.0508 27915 14920 -236.800800000001
27885 27900 55560 -234.099600000001
27900 27913 13000 -234.650399999999
27895.0508 27909.9492 11600 -222.9512
27900 27909.8496 12520 -210.050799999997
27894 27894.5 9080 -215.449199999999
27894.25 27914.9492 10720 -179.4512
27874.5 27883.9004 29200 -176.099600000001
27866.3008 27880.3008 38840 -141
27875 27888.9004 19400 -159.2988
27888.9004 27909.5 27280 -83.9003999999986
27900 27919 28120 -68.9491999999991
27889.5996 27900.3496 21320 -99.7011999999995
27896.5508 27908.1504 23400 -81.8496000000014
27894.0996 27904 21480 -100.599600000001
27896.75 27906 46480 -84
27900.3008 27907.75 30320 -84.1991999999991
27904.8496 27912.0996 81320 -61.9511999999995
27910 27914.9004 86080 -30.1504000000023
28025.25 28182.1504 388600 212.25
28176.3496 28181.4492 157600 205
28180.8496 28223 222960 269.449199999999
28220.0996 28230 133120 270.050800000001
28206.5 28209.0508 42960 247
28202.0996 28218.9492 38200 253.949199999999
28211 28218.3008 47880 263.2012
28214.9492 28222.9492 37000 260.949199999999
28208.0508 28215.0508 21960 250.601600000002
28208.1504 28211.5508 17600 231.7012
28192 28198 40800 235
28195 28212.0508 19840 295.800800000001
28204 28211.1992 12240 282.199199999999
28198.25 28202 9640 293.949199999999
28201.0508 28213.1992 12880 314.449199999999
28209.5 28219.9004 15680 339.849599999998
28219 28242.1992 74440 352.148399999998
28227 28233 31600 343
28227.5996 28233 12320 343
28230.3496 28234.0508 8680 369.050800000001
28223.8496 28228.25 12480 339.050800000001
28228.1504 28233.1504 22480 346.050799999997
28230 28233 13040 336.949199999999
28229.25 28236.0508 10640 345.7012
28220.0996 28220.0996 15120 306
28220.5 28226.9492 40880 308.449199999999
28224.3496 28250 29200 330
28237.0508 28246 27000 326
28235.9492 28243.8496 23520 330.650400000002
28237.0508 28242.9492 27160 321.2988
28231.3496 28238 19000 302.900399999999
28236.3496 28236.3496 18280 311.150400000002
28230 28236.25 17720 321.25
28236.0508 28251.6992 48520 351.699199999999
28249 28256.6992 32680 343.699199999999
28251.75 28258.3496 18720 348.400400000002
28250.0508 28251.8496 14760 342
28245.5 28253.9492 16360 359.449199999999
28246.1504 28257.3008 11080 342.351600000002
28252.6504 28253.5996 17160 369.699200000003
28252 28259.1992 24720 378.898399999998
28257.25 28278.25 64360 389.349600000001
28265.75 28273.5508 27520 364.050800000001
28270.0508 28278.5996 18360 359.599600000001
28262 28264.9492 17120 364.599599999998
28264.9492 28276 15440 367.849600000001
28272.4492 28277 13520 373
28268.25 28272 14040 366
28271.1504 28279.3008 16800 371.550800000001
28262 28274.5996 9880 362.5
28265.6992 28275.75 10720 360.849600000001
28267.8496 28270 9480 87.8496000000014
28269.25 28274.0508 14080 92.6016000000018
28274.0508 28281.1504 33160 58.1503999999986
28274.0508 28286.3008 13120 56.3008000000009
28277 28278.6504 15680 69.5995999999977
28250.3008 28258 26840 39.0508000000009
28238 28259.4492 52280 41.1483999999982
28238.8008 28252 22720 29.0508000000009
28236 28253.3496 22000 38.2988000000005
28241.0508 28255 13560 43.4491999999991
28253.4004 28261.9004 24320 63.9003999999986
28245.6504 28253.9004 16720 41.8495999999977
28244.25 28259.9492 16840 48.75
28250 28252.9004 18200 50.9003999999986
28244 28252.4004 15880 39.2011999999995
28240.9492 28247.9004 16040 28
28244.9492 28249.0508 20680 6.85160000000178
28240 28247 33640 14
28243.1504 28251.0508 21360 18.0508000000009
28245 28245 22600 10.9491999999991
28244.5 28250 27800 21.75
28247 28275 70800 41.8496000000014
28270 28285.5 97440 52.5
28270 28275 87120 38.9491999999991
28328.9004 28379.8008 240480 159.7012
28357.1504 28357.1504 58960 130.2012
28284.9492 28284.9492 154320 34.9491999999991
28232.0996 28256.4492 223360 10.4491999999991
28181 28197.75 135480 -46.0996000000014
28195 28215 88120 -27.9491999999991
28160 28169.4004 95400 -68.5996000000014
28162.3008 28194.3496 50960 -42
28191 28211.9492 46640 -24.3008000000009
28184 28187.9004 32200 -63.7988000000005
28186.9492 28209.8008 24040 -46.8983999999982
28201.0996 28207.1504 19760 -51.1992000000028
28193 28193.1992 22600 -58.6504000000023
28188 28194 20240 -59.9491999999991
28190 28200 25560 -57.3008000000009
28188.0996 28194 15520 -59.5996000000014
28190.0508 28197.25 12120 -61.9491999999991
28197 28206.0996 17000 -72.1503999999986
28200 28202.0508 24560 -71.5
28203 28222 24000 -56.5996000000014
28213 28235 43760 -29.9491999999991
28232.9004 28250 50680 -26
 28250.75 28261 52200 -16
28243.0508 28255.0996 31040 -16.9003999999986
28248 28248 14080 -31.3008000000009
28240.5508 28250.6504 17480 -23.9492000000027
28231 28242.5 18840 -33.25
28223 28227.8008 23000 -42.1991999999991
28212 28216 23640 -58.0508000000009
28190.8496 28195 40960 -86.1503999999986
28190 28192.4492 16760 -93.8516000000018
28191.9004 28205 16200 -73.6503999999986
28195 28206 18800 -52
28180.0508 28185 48800 -74.4491999999991
28173.8008 28178.9004 31200 -73.0996000000014
28177 28203.4492 29520 -49.9004000000023
28199.0508 28219.9492 16880 -35.0508000000009
28214 28230.0508 23920 -31.8495999999977
28222.8496 28223.8008 20440 -30.0995999999977
28215.4492 28224.9492 13360 -35
28193.6504 28200 26240 -52.9003999999986
28200 28220 9520 -32.4003999999986
28206 28206.5996 11240 -41.3007999999973
28207 28210.0508 10720 -39
28209.0508 28217.8496 8120 -29.1503999999986
28200 28202.0996 9920 -48.9511999999995
28200 28215.4004 8920 -29.5996000000014
28196.0996 28213.75 11600 -36.25
28196.75 28211.9492 8080 -63.0508000000009
28203.0508 28205 5600 -80.5
28187.8496 28203.0508 27240 -71.9491999999991
28190.0996 28190.0996 9240 -189.7012
28185.5 28187.3008 16800 -169.849599999998
28187.3008 28205 9960 -79.9491999999991
28200.5 28210.6992 18200 -45.75
28196 28196 9520 -1.75
28188 28196.4004 8360 -18.5996000000014
28180 28201 23760 31.5996000000014
28181.0508 28197 18560 2.65039999999863
28195.8496 28216.0508 32960 4.10160000000178
28187.9004 28196.9004 22880 9
28185.3008 28193 18680 -16.8008000000009
28178.8008 28204.0508 20520 -3.09959999999774
28186 28195 8760 1.80080000000089
28187.4004 28195.9492 10280 1.94919999999911
28191 28211 20600 11
28201 28244.0996 53920 50.0996000000014
28233.25 28244.0508 89560 46.8008000000009
28239.3496 28258.1504 39960 52.0507999999973
28250.5508 28298.75 160280 96.6991999999991
28298 28302.1504 118680 80.1503999999986
28302.8008 28328.5996 52640 93.5996000000014
28318.1992 28330.4492 78480 80.4491999999991
28325.25 28326.75 45920 65.75
28309.0996 28314 78920 58.9003999999986
28225 28252.1504 157920 4.15039999999863
28249.0508 28342 190120 91.3496000000014
28325.1992 28335.0508 63240 92.5508000000009
28272.0508 28276.8008 87120 49
28277.8496 28297.5 37720 81.5
28291.0996 28304.9004 17920 109.900399999999
28291.0996 28316.9492 26440 124.5
28296 28308.8496 21800 103.849600000001
28303.25 28310.0996 18680 104.099600000001
28310 28310 15720 125
28299.9004 28312 15400 133.099600000001
28301 28303 13800 99.5508000000009
28303 28334.3008 34360 114.351600000002
28311.9492 28316.0508 21880 86
28316.0508 28330 15600 106.199199999999
28322 28333.9004 43200 108.9512
28333 28347.0508 28880 147.050800000001
28334.0508 28339.5 32920 119.5
28328.75 28339.8496 16040 133.25
28333.4004 28338 17200 127.949199999999
28325.8008 28331.75 20240 113.900399999999
28301.75 28316 34760 113.900399999999
28312.3008 28316.8496 13400 101.449200000003
28309.0508 28319.6504 11680 105.900399999999
28315 28319 16480 107.050800000001
28309.0508 28318.0508 9520 113.050800000001
28281.9004 28285 43320 81.9491999999991
28285 28300.5 20880 110.400399999999
28299 28302.5508 10320 115.25
28300 28308 9760 103
28297.5 28299.5508 16480 88.8516000000018
28290 28299.9492 25800 103.949199999999
28276.9004 28294 53080 97.5996000000014
28280.0996 28294.9004 16400 93.9003999999986
28287.0996 28294.8496 16640 97.8496000000014
28286.1504 28295.6504 25280 79.5995999999977
28292.75 28318.9004 43120 122
28307 28309.9492 18000 116.949199999999
28303.25 28309.9004 11080 105.849599999998
28307 28318.0996 29600 123.099600000001
28311.0508 28314.1504 15200 118.2012
28303.8496 28303.8496 15480 92.8496000000014
28290.0996 28300 13920 55.9003999999986
28291 28299 12880 54.9491999999991
28299.75 28301.3008 10280 43.1504000000023
28301 28301.0508 6240 2.30080000000089
28295.75 28317.9492 11080 15.7988000000005
28310.0996 28315.0508 13600 -13.5488000000005
28285 28285 24760 -45.4491999999991
28283.5 28303.9492 21560 -22.8008000000009
28286.8496 28292.5996 23320 -21.4003999999986
28287.3496 28287.9004 21560 35.75
28283.4004 28309.9004 20920 -32.0996000000014
28302.0508 28306 17000 -29.0508000000009
28306 28332.1504 68320 55.3495999999977
28319 28319 20240 21.5
28314.0996 28320.4004 11200 15.5
28316.1992 28327 10400 10.0508000000009
28325 28339 23200 30.1503999999986
28327.5 28330.6992 15240 20.5995999999977
28316.1992 28321.0508 14600 11.0508000000009
28321.0508 28325.3496 14280 13.3496000000014
28316.3008 28319.5 16800 16.5
28315.0996 28329.3008 13480 -5
28322.0508 28329.75 13640 13.6991999999991
28315.8496 28323.3008 16400 -6.69919999999911
28320.5508 28356.9492 102640 23.0488000000005
28355.1992 28385 138080 37.9491999999991
28365 28368.0996 28320 28.5996000000014
28312.0996 28315 76520 -24.8496000000014
28190.9004 28234.9492 216000 -103.050800000001
28221.8496 28238.9492 86960 -92.8008000000009
28208 28232 75240 -84
28210.9492 28215.1504 52160 -101.699200000003
28212 28226.5996 75800 -93.0507999999973
28094.1992 28094.1992 235320 -224.800800000001
28073.3496 28074.1504 135120 -243.900400000002
28070.0996 28078.4492 113440 -206.550800000001
28037.3496 28048.5996 178640 -251.900399999999
28041 28072.6504 51520 -229.900400000002
28057.1504 28068 33840 -240
28057.1992 28063.5 22200 -236.050800000001
28060.5 28066 26040 -233.949199999999
28052.0996 28062.1992 27800 -231.800800000001
28020.1504 28033.0508 118280 -261.849599999998
28021 28021 27840 -273.849600000001
28020 28040.6504 46520 -255
28036.5508 28040 25200 -278.900399999999
28036.5508 28048.8008 43920 -261.148399999998
28045 28047 31120 -262.900399999999
28045 28059.5 18600 -258.599600000001
28041.0996 28046.5996 25160 -267.550799999997
28035.6992 28042.25 25640 -261.599600000001
28036 28049.5 28440 -250.5
28040.25 28044 15120 -255
28041.0508 28054.1992 14680 -247.101600000002
28051.3008 28066.9004 92080 -234.150400000002
28054.5508 28054.5508 23840 -263.398399999998
28055.0508 28067 18880 -248.050800000001
28053.9004 28057.3496 11720 -227.650399999999
28055.0996 28059.9492 9960 -244
28059.9492 28076.4492 41960 -216.150400000002
28058.9492 28060 20600 -227.900399999999
28058.3496 28068.8008 15360 -241.099599999998
28068.8008 28071.0996 8880 -234.900399999999
28066.9492 28066.9492 10840 -265.2012
28063.0508 28077 12040 -242
28071.4004 28071.9492 10680 -248.4512
28055.6504 28060 15680 -267
28057.5508 28070 16560 -269
28069 28075 4160 -255.699199999999
28071.0508 28100 44240 -221.050800000001
28090 28105 29760 -220.349600000001
28098.3496 28100 41640 -219.5
28082.4004 28095.4004 38960 -233.900400000002
28091 28100 11560 -229.75
28070.0508 28080 28560 -243.300800000001
28075.3008 28075.3008 11080 -281.648399999998
28031.1992 28034.0996 67960 -350.900399999999
28025.5996 28043.0508 32440 -325.0488
28031.5 28032.6504 19440 -282.349600000001
28010.6992 28021.0508 47680 -213.898399999998
27978.8008 27990 139880 -248.949199999999
27985 28000.9004 38680 -231.099600000001
27995.1992 28026.6504 28560 -188.5
28005.5996 28010 15520 -216.599600000001
27992.5996 28001 14280 -93.1991999999991
27997.5508 28005 13480 -69.1503999999986
28005 28013.8008 14160 -64.6483999999982
28010 28019.5508 30000 -29.0488000000005
28000.0996 28004.1992 18680 -68.4511999999995
27988.25 28008.0996 26520 -59.9003999999986
28002.0508 28006.6992 16600 -56.8008000000009
27995 27995 12120 -71
27970 27990.25 54160 -71.9491999999991
 27970 27990 28840 -43.0508000000009
27985.5996 27989.3496 13080 -31.6503999999986
27989.3008 28010 35120 -30.6503999999986
27995 28008.0508 36720 -31.9491999999991
28005 28011.3496 21480 -37.4511999999995
27986.4004 27986.4004 28640 -60.5996000000014
27971.0508 28007.0996 45200 -52.4003999999986
28000 28016.1992 50160 -30.4004000000023
28009.75 28020 25640 -22.25
28020.9004 28067.1504 150520 17.6503999999986
28065.75 28109.9492 136400 65.9491999999991
28090.0508 28104.1992 69800 50
28093.1992 28109.8008 84720 42.9004000000023
28105 28108.9492 100560 54.3983999999982
28101 28105.5 95400 38.5
28130 28204.8008 224320 147.4512
28185 28232 133520 172.050800000001
28196.5996 28219.8496 60200 143.400400000002
28207.5508 28277.9492 172960 217.949199999999
28240.0508 28241 73560 172.199199999999
28236.5 28275.0508 56360 203.9512
28265.3496 28274.9492 53320 208
28255.3008 28259.4004 35240 182.400399999999
28253.5 28260 30000 188.050800000001
28260 28288 135760 228
28255.0996 28255.5996 39120 185.599600000001
28240 28245.4492 45680 170.449199999999
28186.8008 28223.9492 110600 123.949199999999
28195 28196.9492 31120 91.9491999999991
28188 28198 41120 98
28166.5996 28180 54440 84.5996000000014
28160.5508 28184.4492 38240 84.4491999999991
28184.4004 28194.9004 17920 114.900399999999
28183.3496 28183.3496 24400 108.0488
28170.9492 28187.9492 41720 153.849599999998
28172.5508 28176.6504 19120 133.599599999998
28171.5996 28184.0508 24560 151.400400000002
28173.75 28176.9004 14520 155.849599999998
28119.9492 28133.9492 148320 143.949199999999
28112.3496 28130 61720 129.099600000001
28120.9492 28127.4492 22960 100.7988
28120 28142.4492 21880 132.449199999999
28135 28140 37200 139
28135.3008 28146.6992 18440 141.699199999999
28147.3008 28158.25 12240 144.449199999999
28145 28145.9492 14240 126.398399999998
28141 28150 9440 145.800800000001
 28150 28156 10840 147.900399999999
28156 28169 20080 162.300800000001
28158.5508 28161.3496 10000 166.349600000001
28148.9004 28153.75 20520 163.5
28147.4004 28153 16240 163
28146.4004 28159.5508 13440 170.2012
28145 28152.5 10000 142.5
28130.0508 28148.1504 29760 140.099599999998
28145.1992 28170.0508 44280 158.7012
28165.9492 28170.5996 24560 184.199200000003
28149.9492 28153.5 18360 146.400399999999
28147.8496 28158.0508 12760 141.851600000002
28143.8008 28144 14080 124
28137.0996 28147.9492 26640 80.7988000000005
28140 28162.8496 13960 52.9004000000023
28150 28163.3496 11040 59.1504000000023
28160 28178.9492 14720 69.1483999999982
28164 28170.5 26840 61.5508000000009
28152.4004 28159 14040 53.5
28149 28166.25 16920 -38.5508000000009
28157.9004 28163.0508 16640 -68.9491999999991
28160 28176.0508 27360 -43.7988000000005
28170 28184.9492 11080 -93
28170 28173.0508 19360 -67.9491999999991
28165 28167.3008 11800 -107.75
28166.5 28175 14880 -99.9491999999991
28166.25 28216.9492 78960 -42.4511999999995
28191.0508 28198.6504 35200 -61.3496000000014
28195 28203 16160 -85
28180.6992 28184.9492 20680 -70.6504000000023
28170.9004 28177.8008 24680 -67.6483999999982
28165 28180 16640 -43.9491999999991
28175 28184.25 10280 -12.6991999999991
28180.9492 28195.9004 25400 -2.09960000000137
28195.1992 28215.0508 27000 35.0508000000009
28199.5508 28203.0508 26240 18.6016000000018
28189 28207.1992 19600 12.2988000000005
28195.9492 28201.4004 44040 18.0507999999973
28186.25 28212.5996 42440 24.6504000000023
28211.5508 28225.5 66880 48.8496000000014
28209.1504 28210.25 44040 26.1991999999991
28205 28218.0508 52080 41.1504000000023
28214.0996 28218.25 71280 84.3008000000009
28150.1992 28152 247440 22
28130 28134.6504 106920 7.20119999999952
28134.5996 28164 53040 21.5508000000009
28164.1992 28200 76040 60
28162.9004 28184.25 38200 37.5508000000009
28170.0508 28172.9004 19760 14.6503999999986
28170.8008 28208 26760 62.0508000000009
28195.5 28200 48800 50
28193.0508 28210 29240 54
28195.1504 28200.8496 15320 31.8496000000014
28191.5996 28203 15400 41.6503999999986
28180.6504 28191.0508 13280 37.3008000000009
28181 28185.5996 10880 32.5996000000014
28182.6504 28191.1992 8600 31.6483999999982
28185.0508 28189.5996 6960 37.0996000000014
28177.3008 28187 13800 38.8496000000014
28180 28192 7800 21.9491999999991
28180 28182 8280 11.4003999999986
28174 28180 7520 26.5
28174.75 28178 10320 19.9491999999991
28178 28186 8160 42
28186 28194.5996 10240 46.6504000000023
28186.25 28200 11680 37.1503999999986
28196.0996 28200.8496 9520 37.5
28199.9492 28215 34680 36.0508000000009
28195.25 28195.25 9520 24.75
28190.5 28193 10040 34
28177.8008 28178.4004 23720 12.1503999999986
28178.4004 28189.5 12040 26.4491999999991
28182 28189.25 13640 13.1991999999991
28184.8008 28186.1992 7920 1.25
28184.5996 28190.0996 7480 17.0488000000005
28190.0996 28195 5560 27.6991999999991
28190.0508 28198 4280 23
28185.5 28189.9004 11000 -27.0488000000005
28186.8496 28189.6992 9240 -8.95119999999952
28185 28191.4004 6320 -11.5996000000014
28183.5 28188.5996 4760 3.65040000000226
28182 28183.0508 6920 5.25
28181.3008 28192.3008 10200 12.3008000000009
28182.8496 28183 4440 -1.25
28181.0996 28194 4800 -1.90039999999863
28185 28185.9492 6920 -29.1016000000018
28179.25 28181.1504 15480 -21.9004000000023
28151 28165.8496 66720 -41.3495999999977
28164 28172 14160 -29.4003999999986
28162.8008 28173.9492 8360 -38.6504000000023
28169.4492 28172.1992 4360 -53.3008000000009
28157.6992 28171 26200 -39.25
28142.3496 28150 34560 -68.0508000000009
28146.5508 28165 16560 -53.25
 28162.5 28167.9492 13480 15.9491999999991
28166.6504 28182 9360 47.3496000000014
28170.1504 28170.1504 10080 6.15039999999863
28165 28167.8008 11400 -32.1991999999991
28159.4004 28164.8496 8800 -19.4003999999986
28163.0508 28168.1504 8440 -4.75
28138.3008 28154.8008 59520 -53.1991999999991
28135.0508 28165 73320 -35
28139.25 28149.9004 34120 -60.0996000000014
28141.9004 28155.5996 17960 -45.25
28146.8496 28146.9492 15120 -56.0508000000009
28136 28143.9492 53320 -47.1016000000018
28103.5996 28118 165720 -67.5996000000014
28091.0996 28119.9492 66240 -71.25
28101.3496 28108.9004 24960 -80.6992000000028
28104.6992 28136.8008 65480 -50.1991999999991
28121.4004 28121.4004 23240 -70.5996000000014
28064.4004 28066.3008 106240 -115.699199999999
28036 28045 135800 -135
28021.4492 28036.25 84280 -141.75
28011.6504 28025.9004 77040 -160.099600000001
27993.0508 27995.0508 83600 -199.5488
27979.6992 27983 98960 -217
27965 27965 132200 -235.849600000001
27894.0996 27923.5 278600 -291.5
27903 27939.5508 100880 -255.699199999999
27870.0996 27872.9492 111680 -320.050800000001
27781.9492 27808.8496 259480 -369.550799999997
27765.1992 27782.3496 103400 -407.150399999999
27777.8008 27795.0508 58040 -394.199199999999
27772 27803.6992 45440 -382.5
27785.6992 27800 56120 -390.099600000001
27785 27792.8008 37000 -402.199199999999
27760 27765.6992 111200 -432.300800000001
27756.0996 27769 49640 -420.900399999999
27765.6504 27772.75 27160 -416.949199999999
27770 27790 31560 -401.400399999999
27776.4004 27785.0996 19400 -403.5
27776.0508 27778.9492 19280 -404.101600000002
27770 27781 12600 -411.300800000001
27744 27744 65680 -439
27737.0996 27751.9004 48680 -442.099600000001
27748 27769 24840 -416.949199999999
27755 27760.0508 16160 -421.099599999998
27737.4492 27753.8496 39920 -412
27751.0508 27761.3496 17720 -410.650399999999
27755 27765 18440 -408.949199999999
27760.3008 27767.1992 12520 -405
27758.9004 27771.3008 42800 -399.699199999999
27766.0996 27783.3008 38840 -366.699199999999
27770 27776.6504 9000 -388.349600000001
27772 27780.0508 9880 -387.898399999998
27775.5996 27776.9492 7440 -405.050800000001
27756.5 27767.9004 13760 -402.25
27757 27773.8496 8720 -393.9512
27771.4492 27774.3496 10320 -390.5
27770.6992 27780.0996 8480 -388.050799999997
27776 27786 19920 -368.800800000001
27784.0508 27809.8008 67040 -355.199199999999
27797.9492 27800 25640 -349.900399999999
27800 27823.5996 32200 -332
27822.0508 27835 177800 -311.949199999999
27816.1504 27820 45640 -323.949199999999
27810 27822 31640 -296
27819.4004 27842.0996 41520 -277.849599999998
27836.9492 27845.0508 50520 -263.849599999998
27835 27835 24120 -301.800800000001
27832.4492 27842.5 14840 -278.900399999999
27820.25 27820.9492 19120 -245.351600000002
27782.25 27794.8008 55240 -250.199199999999
27731.1504 27747 163560 -289.25
27747.1504 27757 50120 -268.900399999999
27730 27736.9492 46120 -258.101600000002
27729.1504 27732 24680 -251
27717.1992 27730 42240 -235
27700 27701.5 70120 -222
27691.9004 27729.3496 47040 -210.2012
27722 27722.0508 24120 -150.898399999998
27670 27670 81760 -138.849600000001
27660.5 27680 70040 -102.349600000001
27669 27669.5996 27880 -125.4512
27669 27695.25 36440 -108.449199999999
27657.9004 27659.4004 39920 -140.599600000001
27634.0508 27651.8496 78560 -140.9512
27635.5 27635.5 33120 -130.199199999999
27627.6992 27643 51160 -126
27589 27610.0996 104120 -162.650399999999
27551.0996 27568.9492 117360 -221.050800000001
27555.3496 27607.0508 114640 -178.0488
27596.6504 27609 39000 -169.949199999999
27594 27615.9492 41040 -165.050800000001
27581.8496 27586.9492 34760 -157.050800000001
27581.6504 27604.1504 30280 -147.75
27584 27614.1504 62440 -154.849600000001
27597.5996 27605 45840 -155.050800000001
27592 27599.5996 55200 -154.25
27590 27633 84280 -128.349600000001
27614.1992 27629.3008 87600 -135.699199999999
27622.0996 27637.9492 94320 -129.25
27514 27622 258800 -149.300800000001
27525 27565.0996 134040 -218.201199999999
27565.0508 27615.4004 76000 -161.25
27575 27603.8496 46360 -176.2012
27567 27574.1992 27800 -202.75
27575 27585.3008 21880 -182.599599999998
27520.5 27522 89280 -251.849600000001
27494 27511 112600 -263.349600000001
27491 27511.9492 56680 -268.150400000002
27480.1504 27496.1992 66720 -289.800800000001
27485.5 27547.6504 44560 -262.150400000002
27533 27554.9004 75360 -245.099600000001
27515 27538.4492 40560 -285.150400000002
27528 27545.4004 23360 -289.599600000001
27529.25 27533.3008 19480 -286.699199999999
27515.5 27528 26440 -294
27518.5996 27529.9492 35400 -312.150400000002
27523.5508 27533.8496 18280 -311.2012
27533 27547 29680 -288
27532.6992 27538.0996 16400 -304.400399999999
27517 27517.5508 20520 -303.398399999998
27503.25 27517.0508 44560 -277.75
27509.1504 27524.3496 14480 -222.650399999999
27512.1504 27512.5 9400 -244.5
27506.25 27510.5 23440 -226.449199999999
27490 27500 28400 -232
27498.5996 27503 15840 -227
27455 27458.1504 70320 -243.349600000001
27449.6504 27475 89920 -254.349600000001
27461.3496 27474.3496 26880 -247.7012
27441 27453.5996 36920 -216.400399999999
27425 27441.4492 70560 -238.550800000001
27425 27435 35720 -234.599600000001
27424 27435 41160 -260.25
27421.0508 27427.9004 31920 -231.5
27405.6504 27425.5 64560 -226.349600000001
27406.8496 27416.9492 35120 -218.550800000001
27376 27376 85520 -267
27361 27370.3008 81400 -239.7988
27370.1504 27386 47840 -182.949199999999
27375 27375 55320 -232.050800000001
27370 27381.4492 21640 -227.550800000001
 27365.75 27374 25240 -241.949199999999
27320.25 27332.6992 81000 -254.25
27322.9004 27338.5996 77400 -265.550799999997
27337.9004 27370 49640 -244.150399999999
27365.3008 27390.1504 43440 -214.849600000001
27390.1504 27395.4492 54640 -204.150400000002
27370 27374.3008 35560 -258.699199999999
27341 27358 44920 -271.300800000001
27350.8496 27389.8496 45000 -248.099599999998
27362.9004 27365.4004 24680 -256.599600000001
27363 27370.9004 23840 -194.199200000003
27352 27352 19040 -263.400399999999
27341 27352.5508 33960 -251.2988
27338.4492 27350 33840 -224.199199999999
27341.5508 27350.25 24880 -235.050800000001
27309 27329.9004 70200 -192.099600000001
27327.5 27333.6504 22120 -177.349600000001
27320.4492 27331.5996 33400 -180.349599999998
27330.1504 27390.9004 79640 -105.298800000001
27376.6992 27399.75 109720 -147.900399999999
27399.25 27423.4004 83400 -131.5
27420 27472.9492 166240 -65.5
27433.8008 27462.1992 91600 -83.2011999999995
27448 27501.9004 130200 -31.4004000000023
27475.0508 27480 70520 -48
27452 27483 43040 -46.9491999999991
27449.5 27455 42360 -78.8496000000014
27445 27506.0508 46680 -40.9491999999991
27507.0508 27532 92400 -6.09960000000137
27511.9004 27549.8496 83200 32.2988000000005
27525 27532.4492 83120 15.3983999999982
27533.3496 27550 68000 25.6503999999986
27500.3008 27504 120360 -8.5
27453.0996 27540.9492 242000 30.4491999999991
27465 27468 125320 -32
27466.0508 27483.1504 66160 -19.8496000000014
27432.5996 27440.0508 88520 -18.0995999999977
27435.5 27510 135160 35
27500.1504 27550 154280 75.6503999999986
27542 27554.5 106080 100.900399999999
27554.5 27585 52800 143.550800000001
27572.9492 27590 99440 155
27570 27580 62320 145
27522.6992 27529.25 52760 101.349600000001
27524.6504 27532 40640 106.5
27516 27559.4492 31040 142.5
27548 27554.25 17760 178.25
 27545 27565 13960 194.699199999999
27545.0508 27553.0996 11520 167.099600000001
27535 27547 18600 172
27545 27550 12160 168.550800000001
27540.5996 27551.4492 16160 177.449199999999
27551 27564.9004 9000 232.201199999999
27552.6992 27578.9004 30480 240.300799999997
27561.9004 27576.8008 19280 206.800800000001
27560 27563.5 15000 173.349600000001
27562.6992 27573.1992 64760 177.75
27562.1504 27562.1504 18360 187.849599999998
27539.1992 27555 43120 197
27546 27548 14000 158.150399999999
27536 27552.0996 19960 186.699200000003
27528.25 27528.25 34520 157.349600000001
27514 27518.75 39240 166.75
27491.1992 27505 59400 152.449199999999
27497 27505.0508 28720 155.050800000001
27500 27520.9492 19120 170.699199999999
27512.0508 27522.6504 21760 192.75
27505 27505 15760 171.349600000001
27493 27516.25 19040 184.650399999999
27510.0508 27518.9004 14760 128
27510.0996 27534.25 11560 134.5
27513.3008 27519.9492 15200 96.5488000000005
27505.1992 27505.4004 14400 32.4511999999995
27475.8496 27482.25 63040 20.0508000000009
27418 27426.5508 197280 -75.3495999999977
27409.9492 27421 78600 -59
27411.4004 27435 61640 -48
27384.9492 27394.4492 65600 -60.5508000000009
27386 27413.1992 50440 -92.8516000000018
27401.0996 27420 30840 -112
27420 27450.3008 32360 -99.5488000000005
27438.0508 27443.1992 72120 -89.25
27425 27441.1504 28440 -108.849600000001
27424.3496 27425 23680 -79
27421.4004 27423 16320 -117.949199999999
27418.4492 27473.3008 35800 5.30080000000089
27461.4492 27527.9492 95720 44.7988000000005
27523.0508 27564.1992 195200 124.148399999998
27541 27557.0996 68000 47.0996000000014
27541.3496 27541.3496 76040 -8.65039999999863
27520.3008 27526.0508 42960 -28.4491999999991
27524.8496 27575 31320 -10
27550.8008 27569.8496 28720 -20.1503999999986
27569.8496 27572.1504 88560 -7.84960000000137
27551.5508 27570 24120 40.75
27567.0996 27596.5 31880 64.5
27591 27596.9492 96200 37.5
27599.8008 27633.8496 111040 79.5996000000014
27617.0508 27641.9004 96280 76.9003999999986
27625.25 27631.1992 154320 78.0995999999977
27631.0508 27665.0508 67080 118.050800000001
27620 27628.9004 62120 78.9003999999986
27625.25 27645 60360 93.5508000000009
27594.3496 27597.4004 80520 32.5
27577.6504 27577.6504 86920 -1.25
27560.0996 27562.4004 101920 -14.4004000000023
27530 27541 123960 -22.5
27525.0996 27533.1992 113200 -40
27341.25 27393.3496 289520 -168.800799999997
27373 27385.5 138760 -169.5
27375.9004 27390.5508 71000 -157.449199999999
27373 27402.75 81240 -149.349600000001
27385 27395 49120 -133.25
27380 27390.25 50000 -128.5
27390.1992 27432.8496 48760 -72.1503999999986
27425.5 27445 71680 -60.0508000000009
27430 27441 59400 -79.9491999999991
27410 27426.9492 39360 -95.7011999999995
27418 27450.75 40760 -54.25
27452.3008 27470 148680 -46.25
27453.5508 27472 27840 -46.9003999999986
27465.0508 27468.1504 35880 -66.0996000000014
27460 27472.8496 22240 -47.0995999999977
27440 27465 41000 -40.4003999999986
27460 27534.4004 130640 52.1503999999986
27508.1504 27520 49720 93.4491999999991
27512 27530 32440 109
27504.8496 27504.8496 36640 69.8496000000014
27496.0508 27507.8496 29640 113.400400000002
27495.8496 27515 29320 101.800800000001
27503 27509.9492 24400 89.9491999999991
27502.6504 27505.6992 11680 55.3983999999982
27457 27457.0508 54680 13.8516000000018
27457 27465.0508 34200 23.9004000000023
27426.0508 27470.9492 72760 45.9491999999991
27450.5996 27483.5 30440 60.5
27460 27475 40200 1.69919999999911
27471 27475.0508 11720 -52.8983999999982
27465 27492.8496 12240 -71.3495999999977
27455.3496 27480 32000 -77.0996000000014
27466.5996 27473.8496 9800 -67.5
 27454 27454 23760 -72.0508000000009
27450.0996 27482.5508 19120 -92.4491999999991
27459.8496 27480.9492 19600 -88.9004000000023
27473.8008 27485 26160 -87.1503999999986
27475 27481 9640 -89
27474 27487.75 4840 -108.75
27481.0996 27500.0996 27760 -96.8495999999977
27490 27491.0996 17640 -142.75
27473.5508 27481.5508 14280 -160.349599999998
27481.5508 27492.6504 4160 -138.548800000001
27476.0508 27485.5 8400 -179.550800000001
27465.0996 27465.3008 19080 -163.599599999998
27461.6504 27487 25760 -158
27487 27516.9492 31440 -80.4511999999995
27515 27527.75 57840 -49.9003999999986
27502.4004 27515 24880 -47.4003999999986
27505.3008 27505.3008 20800 -35.6991999999991
27488.9492 27498 21040 -35.1991999999991
27472 27507.9492 25160 114.599599999998
27483.1992 27494 12080 108.5
27490 27504.9004 8240 114.349599999998
27503.9492 27513.1504 9480 110.400399999999
27480.9004 27495 22640 100
27482.5996 27501.0996 13800 110.849600000001
27495 27498.5508 10320 65.7011999999995
27488.9492 27505.5 11280 60.5
27500 27500.0996 14440 59.0996000000014
27478.75 27484.8496 23640 57.9004000000023
27456.4492 27475 31760 24.25
27452.4004 27478.3496 30400 8.34960000000137
27470.8496 27490.1504 23280 18.1503999999986
27487.25 27488 28320 19.8496000000014
27481.3008 27500.5 25720 27.6503999999986
27501.3008 27582 254760 117
27581.5996 27604 129640 69.5996000000014
27596.6992 27619.6504 57600 99.6503999999986
27605 27606.1992 74440 76.1991999999991
27583.25 27598.0508 69360 93.2011999999995
27595 27610 34800 102.150399999999
27571.5508 27585.3008 76120 70.3008000000009
27573.5996 27574 60800 64.0508000000009
27565.5508 27570 82960 64.3008000000009
27400 27462.3008 218120 5.25
27418 27450.4492 104680 -14.6016000000018
27438.0508 27443.3008 71600 -27.6483999999982
27410 27416 72920 -67.5
27388.0508 27401.3496 112400 -73.6503999999986
27402.1992 27426.25 65320 -48.8008000000009
27413 27435.8496 44040 -57
27425 27430.1992 32440 -49.8008000000009
27401 27408.5508 41960 -65.2988000000005
27354 27355 171600 -99
27344.9004 27365 108480 -117.550800000001
27361.1504 27370 44400 -110.949199999999
27367.5996 27385.75 24520 -99.25
27377.9492 27384 24840 -97
27375 27390 46840 -97.75
27365.5996 27370 34480 -130.099600000001
27355.25 27361.3496 52560 -129.75
27346 27346 49000 -135.550800000001
27346 27355 29920 -137.650399999999
27355 27360.5 19040 -125
27355 27360.1992 19800 -105.101600000002
27355 27364.6992 10040 -122.300800000001
27331.9004 27338 64400 -178.949199999999
27326.8496 27338 30440 -189.75
27330 27342.75 17480 -172.25
27331.1504 27342.4004 17120 -162.900400000002
27336.3008 27343.4492 9640 -154.550800000001
27326.0508 27353.0996 37400 -154.849599999998
27347 27350.0508 16800 -143.949199999999
27347.6992 27365 11280 -139.900399999999
27341.9492 27344.0508 18680 -169.099599999998
27325.5508 27325.5508 40760 -169.449199999999
27314.3008 27327.4492 58520 -173.650400000002
27305.3008 27310.3496 56720 -188.2012
27283.4492 27291.0508 107720 -214.449199999999
27292 27295.0996 34160 -205
27270 27293 73360 -191.849600000001
27272 27289.5508 33760 -185.449199999999
27283.3008 27294.9004 25240 -183.449200000003
27271.0508 27275.5 26600 -214.650399999999
27273 27306.0508 36760 -181.949199999999
27290.0508 27304.0508 43760 -196.449199999999
27300 27306.0996 18400 -275.900399999999
27283.9492 27296.9492 20320 -307.050800000001
27291.25 27317 26600 -302.650399999999
27305.4004 27306.6992 28000 -299.5
27305 27343.5 68360 -254.550800000001
27323.3496 27341.0996 48200 -268.900399999999
27311.6504 27328.75 32320 -256.550800000001
27303.4492 27309.8496 22760 -264.150399999999
27307.4492 27326.1992 17640 -243.800800000001
27323.5 27345.1992 24360 -117.101600000002
27329.3496 27332.1504 18520 -118.2988
27314.0508 27329.4492 19720 -113.851600000002
27325.8008 27337 14000 -79
27334 27380.5 171160 -20.8496000000014
27364.3496 27380.0508 90400 -46.1991999999991
27356 27362.5508 25560 -73.2988000000005
27345 27356.9004 25160 -73.2988000000005
27351 27358.0996 13520 -50.4511999999995
27342 27353 17840 -2
27330 27333.9492 25280 -31.0508000000009
27305 27305 44120 -65
27300.9492 27367.9492 66000 -17.8008000000009
27345 27361.9004 31360 -22.0996000000014
27345.9492 27357.0996 26680 -32.9003999999986
27354.3496 27366.3496 26240 -3.65039999999863
27321.5 27351.6504 50840 -9.69920000000275
27341.75 27370.9492 35040 24.9491999999991
27355 27355.0508 47920 0.050800000000891
27339.1504 27339.9492 58360 -20.5508000000009
27339.9492 27347.0508 49800 -13.1483999999982
27338.5996 27346.5 68960 -18.1991999999991
27313.1992 27313.5 118760 -24.5
27305.3496 27335 132960 -3
27309.5996 27315.0508 218920 -27.6991999999991
27282.75 27291.25 109720 -51.1503999999986
27285.5 27344.8008 60320 1.35160000000178
27338 27353.8496 80560 0.75
27345 27407.9004 197760 57.8495999999977
27393 27411 125680 46
27370.6992 27379.0508 61600 35
27375.0996 27390 27920 64.4491999999991
27382 27410.9004 24840 83.4511999999995
27391.8008 27402.9492 34040 92.5995999999977
27384.75 27390 35280 98.9491999999991
27384.0508 27397.3496 13960 102.25
27392 27392.0508 11960 99.0508000000009
27381.25 27386.0508 13280 96.5
27366 27375.4004 46000 80.5
27374.1992 27377 16840 101.5
27357.5508 27360.8008 35840 54.75
27360.0508 27362 14000 57.9491999999991
27359.0996 27384.75 19760 78.6503999999986
27378 27400.1992 36600 103.25
27385.3008 27397 11560 80
27392.4004 27412 36480 105.300800000001
27406 27411.8008 19680 68.3008000000009
27395 27396.1504 10040 55.0507999999973
27397.6504 27411.1992 18600 82.4491999999991
27400 27400 7920 90.1503999999986
27384.3496 27391 12640 64.8008000000009
27366 27370 44080 24.8008000000009
27366.9492 27373.9492 15560 41.7988000000005
27342.5 27360.0508 53080 30.6016000000018
27358 27367 20800 30
27350.25 27358.3496 22680 -22.1503999999986
27357 27373.75 13200 -6.30080000000089
27370.0996 27374.9492 19560 12.3983999999982
27374 27375.0996 11240 18.1992000000027
27362 27366.1504 9280 8.05079999999725
27355 27375 26800 22
27370.4004 27386.6504 29480 52.7011999999995
27380 27383.3008 14240 78.3008000000009
27380 27414.6504 33880 46.7011999999995
27405.8496 27410.3008 60080 48.4004000000023
27395 27396 38040 38.9003999999986
27392.4004 27402.1992 15040 35.8495999999977
27384.0996 27393.1504 15120 41.5
27390 27390 8640 19.0508000000009
27387 27402 9400 46.9491999999991
27390 27392 7920 52.0508000000009
27375.6504 27375.6504 12160 28.5995999999977
27370 27379.75 21640 33.25
27361 27365 33920 51.5
27360.6992 27370 22840 35
27352 27385.9004 33960 70.8495999999977
27384 27400.6504 28040 109.400399999999
27361 27367.0996 21640 22.2988000000005
27251 27253.0996 229680 -100.75
27215.9004 27236.6504 191560 -171.25
27208.25 27210 92080 -201
27190.6992 27206.8008 126680 -172.25
27168.3008 27172 99400 -218
27140.0508 27146.5996 105120 -264.300799999997
27092.5508 27118.6992 155000 -284.25
27075 27090 116320 -300
27063.0508 27085.3496 94880 -312
27060 27066 69080 -326.050800000001
27030.0508 27059.9004 98680 -326.150400000002
27051.8008 27058.1504 72720 -317.25
27048 27053.1992 74600 -323.800800000001
27020.5 27034.9004 71600 -325.900400000002
26962.9004 26970.8008 118360 -391.199199999999
26951 26979.9492 115520 -404.800800000001
26956 26966.3008 91880 -433.898399999998
 26950 26962.0996 90920 -434.900399999999
26921.3008 26952.4492 139600 -459.550800000001
26915 26936 128600 -475.800800000001
26925.4004 26935 146720 -461.150399999999
26791.0996 26897.9492 319400 -513.25
26797.9492 26797.9492 122680 -602.050800000001
26760.0508 26845 135040 -546
26825.5508 26872.8008 109040 -497.199199999999
26843.6504 26846.0996 61200 -527.849599999998
26805.0508 26823.0996 77520 -536.9512
26811.5996 26819.5 48280 -547.5
26783.0508 26789.4492 76480 -568.900400000002
26770.0508 26781.6504 90520 -592.099600000001
26746.4492 26762 96480 -612.949199999999
26751.6992 26765 55880 -610.099600000001
26758.3496 26805.9492 53880 -560.2012
26805 26838.5508 163640 -536.449199999999
26826.9004 26832 52160 -554.650399999999
26805 26829.9492 35080 -553.351600000002
26829.9492 26830 25400 -584.650399999999
26825.25 26861.6504 52080 -548.650400000002
26845 26875 42080 -521
26847.0508 26854.5508 28080 -547.648399999998
26826.3496 26833.6504 20200 -559.5
26825.3496 26848 22480 -542
26839.25 26841.1992 17320 -560.800800000001
26811.1992 26818 34960 -574
26823.5 26846.75 24200 -528.900399999999
26829.6504 26834.9492 17800 -544.800800000001
26816.0508 26828 17240 -537
26822.1992 26848.9004 32320 -521.099600000001
26841 26861.0508 45640 -524.849599999998
26859.5508 26875 46520 -525.650399999999
26857.75 26867.75 17400 -499.349600000001
26842.0996 26851.1992 15880 -401.900400000002
26830 26840 20040 -396.650399999999
26824.25 26832.9492 18800 -377.050800000001
26803.1504 26803.1504 38040 -403.650400000002
26793.5996 26816.1992 49000 -355.800800000001
26809.9492 26830 19040 -316.599600000001
26807.8008 26810 13640 -308.699199999999
26750.5508 26770.9004 131920 -319.099600000001
26733.25 26755 109520 -330.349600000001
26712.5508 26732.8496 90000 -333.150399999999
26706.0508 26734.9004 65200 -325
26731.0996 26748.3496 60520 -309.800799999997
26728.0508 26733.9492 25200 -319.25
 26708.25 26709.5996 36760 -325.300799999997
26708.9492 26747.1504 56560 -223.650400000002
26712.0996 26735.1504 36000 -244.7988
26731.25 26795 81920 -171.300800000001
26763.25 26785 66000 -177.099600000001
26783.0508 26802.0508 56680 -150.398399999998
26788.0996 26795 47280 -141
26780.3008 26782.0508 36760 -152.949199999999
26754.75 26780.3496 39200 -117.599599999998
26754.6992 26776.1992 25560 -21.75
26773 26794 21440 -51
26794 26887.9492 252960 15.1483999999982
26855 26889.0508 102480 42.9511999999995
26891.4004 26950 168640 126.900399999999
26946.3008 26965 146360 145.5
26889 26926.9492 92480 137.5
26913.5996 26940 35840 158.349600000001
26932.1504 26949.0996 64320 187.099600000001
26942.9492 27013.0508 124560 248.050800000001
26967.8008 26980.0996 69160 174.150400000002
26928.3496 26931.0508 59640 92.5
26917.25 26935.3008 61240 103.300800000001
26924.6992 26976.9004 52400 146.9512
26934.5508 26951.6992 30720 121.699199999999
26923.4492 26927 24880 65.3496000000014
26923.0508 26942.1504 31040 67.1503999999986
26892.0508 26902 85000 47.4491999999991
26902 26931.9004 51800 98.25
26932 26957.75 68000 109.75
26955.0996 26997 129720 155.800800000001
26990 26990 156280 172
26987.5508 26990.3008 236800 143.550800000001
27138 27139.8496 262720 304.900400000002
27130 27151.0508 92840 323.050800000001
27151.3008 27180.4492 56720 331.5488
27166 27172.0508 47600 311
27141.3008 27146.0508 41800 271.050800000001
27133 27138.6504 46080 270.900399999999
27136.8008 27152.0508 21320 300.851600000002
27110.0996 27120 49080 280
27110 27144 48720 311.050800000001
27136 27163 27240 359.849600000001
27152.6504 27165.8008 32640 349.601600000002
27153.3496 27156.0508 15600 326.050800000001
27150 27157.9492 15160 347.949199999999
27142.3008 27146.4492 18840 375.5488
27140 27155.9004 15080 400.900399999999
 27150.75 27162.6504 14120 429.800799999997
27155 27157.9492 11640 423.048800000001
27153 27158 12080 409.650399999999
27149.9492 27159.5 13800 425.550800000001
27145 27149.9492 14200 440.349599999998
27142.5508 27143.0508 6280 395.900400000002
27144 27160 7400 424.849600000001
27151 27157.6992 7160 362.699199999999
27150 27154.3008 7240 369.300800000001
27152.0996 27159.9004 7880 357.849599999998
27152.9492 27157.6992 6600 362.699199999999
27143.9004 27145.4004 7760 363.349599999998
27126 27132.9492 29280 352.599599999998
27113 27117.0508 30120 340.851600000002
27063.1992 27111.0996 118280 317.099600000001
27091.25 27099.3008 35240 211.351600000002
27075.3008 27080 28840 190.949199999999
27078.9004 27105.0508 17720 155.050800000001
27105 27144 68400 179
27121 27126.9004 25200 199.9512
27118.5996 27138 17480 198
27134.0508 27140.4004 12960 191.300799999997
27125.3008 27138.8008 10080 125.75
27132.4492 27137 12160 156.900399999999
27129.0508 27140 7240 208.949199999999
27122 27140.9492 7360 205.648399999998
27123.0508 27125 7320 148.099600000001
27122 27129.0996 7840 177.400400000002
27126.4004 27130 7760 203
27128.75 27143 12680 200.849600000001
27143 27182.0996 66440 280.099600000001
27175.9004 27199 105200 267.099600000001
27195 27207.1504 69880 249.400399999999
27207.1504 27236.8008 121160 239.800800000001
27217 27233 36000 243
27154.5 27170.0508 69320 179.75
27167 27196.3496 58480 56.5
27193 27215.8496 27200 64.7988000000005
27200.9492 27214 17680 33.5508000000009
27196 27207.1504 23360 35.0995999999977
27190.4492 27201.5508 18200 55.5
27189.9492 27190.3008 17920 51.6504000000023
27175 27176 22200 23.9491999999991
27170 27200 38960 80
27194.4492 27214 19000 70
27210 27219.0508 37080 56.0508000000009
27201 27202.5996 17840 36.7988000000005
27186.0508 27208.6504 31120 52.5995999999977
27207 27214 15960 56.0508000000009
27195 27210.5996 19760 64.1504000000023
27200.5996 27218.3008 28760 62.4004000000023
27211.5508 27222.0996 19160 59.4492000000028
27206.6504 27220 20760 62.0508000000009
27204.5996 27205.75 17360 47.75
27204.5996 27257.75 202200 98.25
27220 27224.8008 95120 74.8516000000018
27216.5508 27227.1992 68800 84.1483999999982
27218 27232.9004 64000 72.9003999999986
27212 27222 78960 64.3008000000009
27198 27202.0996 114960 47.7988000000005
26941.0996 26941.0996 269800 -218.800799999997
26921.4492 26940.8496 122280 -216.849599999998
26905.0996 26913.1992 89880 -232.201199999999
26886.4492 26894 130880 -238.949199999999
26890 26913 75840 -204.050800000001
26900 26905.1504 48000 -205.949200000003
26871.4492 26885.9492 124600 -213.351600000002
26873.75 26899.4492 48480 -180.550800000001
26886.9004 26899.8008 44360 -205.25
26890.9004 26899.8008 33200 -244.199199999999
26896.9004 26911.8496 32320 -215.050799999997
26901 26901 22120 -237
26900 26907.6504 21200 -232.75
26900 26902.9492 16600 -235.851600000002
26890.25 26895 20840 -242
26882.5996 26886.1992 22520 -253.800800000001
26835.9004 26846.9492 119600 -294
26840.0508 26852.5996 34960 -272.400399999999
26849.1992 26858.0508 20040 -271.0488
26845 26852 14800 -278
26810.5508 26825.9492 64400 -317.050800000001
26821 26822.0508 47800 -360.0488
26820 26843.8496 24480 -355.150399999999
26825 26826.0508 29320 -381.099599999998
26819.0508 26843.0508 31120 -393.75
26833.8496 26856 25800 -377
26856.1992 26870.3008 31240 -299.75
26871.1504 26880 39880 -316.349600000001
26879.0996 26893 48120 -322.849600000001
26881 26882.0996 35680 -331.900399999999
26876.5996 26894 27000 -313.150399999999
26886.3008 26887.9492 27080 -313.601600000002
26887.9492 26912.8008 51840 -277.5
26885.0508 26893.25 26120 -282.75
26893.0508 26929.8008 61400 -270.199199999999
26911.5508 26926.8496 46280 -287.150399999999
26905.8008 26910.3008 19000 -308.75
26888 26892.75 32360 -309.849600000001
26892.5 26895.0996 15280 -313.550799999997
26892.4492 26901.0508 15160 -312.949199999999
26882 26893.5996 21560 -317
26865 26884.9492 34080 -333.351600000002
26877 26910 16480 -312.099600000001
26896 26899.9004 11320 -320.099600000001
26885 26900 10680 -305.75
26895 26910.8496 7680 -346.900399999999
26903 26909.1504 10400 -315.650400000002
26910.75 26925 19960 -302.199199999999
26910.5 26910.5 15160 -322.400399999999
26875.0996 26880 26880 -342
26864.6992 26880 45000 -322.099600000001
26877 26883.1504 19240 -57.9492000000028
26879.5996 26898.8496 12440 -42
26900 26926 46040 12.8008000000009
26915.25 26925 43800 31
26917.9492 26946 113640 33
26935.4004 26936 77280 30.8496000000014
26934.0508 26968 37760 82.0508000000009
26941.1504 26948 64000 48.5508000000009
26911.0996 26922 47800 22.1991999999991
26913 26938 27840 38.1991999999991
26930.0996 26935.1992 58080 23.3495999999977
26921 26935.3008 18960 34.3008000000009
26918.1504 26926.0508 23320 18.4004000000023
26922.9004 26945 16880 42.0508000000009
26924.9492 26925 20960 30
26880 26898.5508 61120 12.3516000000018
26887 26893 23880 46.0508000000009
26882.4004 26922 53360 69.4003999999986
26912.25 26925.8496 56760 67.7988000000005
26925.5 26938.9004 47880 86.9003999999986
26896.5 26901.25 50360 75.3008000000009
26888.5 26909.9004 55120 87.8495999999977
26890 26892.9004 88440 49.0507999999973
26880 26880 93960 53.9491999999991
26837.0508 26944 205600 100.949199999999
26944 26976 208720 120
26951 26956.0508 56120 85.75
26930.25 26933.6992 51720 53.6991999999991
26903.8496 26925 67560 32
26890.25 26892.1992 65080 10.0995999999977
26831.5508 26847.5 112400 -46.5
26822 26859.9004 69960 -28.0488000000005
26840 26862.9004 47240 -49.9004000000023
26860.0508 26873 38000 -20.25
26845 26845 27960 -84.8008000000009
26840.3008 26854.6504 31200 -72.1992000000027
26846.0996 26851 18240 -59.3008000000009
26842.9492 26849.9492 47080 -42.8008000000009
26745.9492 26745.9492 161240 -149.150400000002
26710 26738.0996 163720 -162.9512
26701 26701.5 97640 -192.099600000001
26700.1504 26729.25 77480 -155.699199999999
26725.4004 26734.0508 45760 -175.949199999999
26732.4004 26760 88120 -139.900399999999
26737.9004 26738.1992 37080 -161.800800000001
26706.25 26724.9492 43080 -185.900400000002
26710 26718 27960 -191.150399999999
26712.1504 26739.9004 24880 -185.099600000001
26736.8496 26752.5508 30920 -157.949199999999
26743.8496 26770.0508 55880 -109.949199999999
26763.3008 26775.5508 77280 -104.449199999999
26765.75 26780 54000 -103.150399999999
26780 26820.9492 81760 -77.9004000000023
26795.25 26795.3008 67480 -130.699199999999
26797.3008 26802 18880 -123
26799.5 26806.3008 36400 -139.699199999999
26791 26794.0508 20800 -141.949199999999
26771 26771 26240 -197
26770.5508 26796.9492 24840 -151.050800000001
26778.0508 26781.9492 17880 -140.050800000001
26775.0996 26800.0508 16920 -137.949199999999
26791 26792.4492 16280 -142.75
26781 26791.6504 16560 -143.650400000002
26740 26747.9004 69120 -178.150400000002
26736.5 26740 30240 -205
26730.8496 26734.9004 24760 -190.099600000001
26726.0996 26732.9004 31880 -165.650400000002
26718 26753 56760 -140
26750.0508 26769 32720 -153
26768.0508 26800 48520 -125.849600000001
26782.75 26792.5 33320 -146.400399999999
26746.25 26751.8008 30760 -149.449199999999
26747.4004 26793.1992 33840 -116.7012
26775 26782.0996 11680 -110.800799999997
26755 26765 16160 -115
26752 26778.9492 20920 -165.050800000001
26745 26745.6992 49440 -230.300800000001
 26722 26731.0508 42760 -225
26724.9492 26757.9492 27960 -175.75
26748.5 26751 16240 -174
26715 26715.3008 30000 -176.898399999998
26717.0996 26738 47320 -109.5
26727.1992 26727.3008 22200 -132.599599999998
26725 26748 17160 -114.900399999999
26730 26745 25640 -128
26737.4492 26737.4492 14080 -107.550800000001
26735.1992 26744.8008 16320 -109.849599999998
26674.0508 26683.6992 132800 -167.300800000001
26623.6504 26628 107600 -221.949199999999
26620 26660.0508 141440 -85.8983999999982
26629.0508 26635.8496 72000 -102.25
26601.25 26638.8008 119880 -62.6991999999991
26580.8496 26594.0996 135440 -135.150399999999
26551 26576.1992 160520 -157.851600000002
26560 26570 87120 -190
26530 26530 86760 -208.199199999999
26514.0508 26545.0508 129080 -179.898399999998
26532.0996 26534.0996 143200 -183.900399999999
26534.0996 26544 126440 -195.900399999999
26526 26532.4004 247880 -220.150400000002
26511.8496 26560 129200 -210.050800000001
26560 26580 76400 -195.550800000001
26540.6992 26572.0508 72760 -207.949199999999
26556.75 26568 47520 -252.949199999999
26540 26553.5996 48640 -241.7012
26528 26530 60880 -272
26528.1504 26591.5508 153920 -214.75
26594.9004 26631 139680 -163.050800000001
26603.75 26605.75 105640 -165.25
26582 26593.1992 53880 -203.75
26591.9004 26596.25 32160 -185.699199999999
26594.9004 26616.5508 16800 -183.5
26605.0996 26607.8008 13640 -184.648399999998
26605.8496 26633 45560 -158.650399999999
26630 26637 59000 -110.900399999999
26620 26629 21240 -111
26613.0508 26617.25 16840 -117.650399999999
26606.4492 26610.0996 19560 -122.800799999997
26594 26610.1504 31600 -142.849600000001
26606.4004 26606.4004 57920 -162.599600000001
26596 26601.1992 40960 -198.800800000001
26599.6992 26612.9492 14080 -179.550800000001
26605.5508 26606.25 18560 -145.550800000001
26606 26617.4492 9680 -175.75
26610.1992 26611.75 6880 -170.349600000001
26608 26641 29800 -124
26630.5 26650.25 55120 -128.699199999999
26650 26652 52400 -93.6991999999991
26631.25 26645 35080 -86.0508000000009
26640.4004 26646.1992 20880 -111.75
26642.1504 26649.5996 10360 -101.400399999999
26626 26635.25 15240 -80.0508000000009
26632.8496 26642 9480 -96
26626.8008 26640 12000 -87.3008000000009
26562 26565 109880 -183
26531.0996 26566 114400 -179
26553.0508 26555 23120 -182.449199999999
26535 26541.9492 60320 -202.851600000002
26505 26519.9004 132280 -163.7988
26510 26539.4492 43720 -88.5508000000009
26535.0508 26541.8496 33440 -118.2012
26527.4004 26537.4004 20160 -98.4492000000028
26480.9004 26491 62680 -147.800800000001
26483 26483 47240 -111.099600000001
26450.25 26484.9492 76520 -91.25
26465 26472.3008 33480 -97.6991999999991
26443 26452.0508 38560 -77.9491999999991
26451.5 26495.1992 38680 -49.8516000000018
26467.1992 26476 24240 -58.0996000000014
26470 26511.8496 25920 -32.1503999999986
26491.3008 26511.5 52680 -20.9003999999986
26489.9492 26495.9004 27400 -64.0996000000014
26495.9004 26531.8008 26640 -48.1991999999991
26524.0508 26537.5508 45160 -34.5
26512 26528.6504 19160 -39.3496000000014
26511.0996 26511.0996 21880 -42.5
26475.3496 26499.9492 33480 -30.0508000000009
26485 26491.4004 19760 -100.150400000002
26446.5996 26460.0508 55280 -170.949199999999
26430.8496 26452.1504 62960 -153.599600000001
26436 26442.4492 49960 -150.75
26434.9492 26434.9492 127840 -161.300800000001
26401.8496 26419.9492 133960 -196.601600000002
26377.9492 26380 88080 -227.800800000001
26345 26365.1504 164160 -267.849600000001
26336.8496 26338.5 66240 -298.5
26340 26380 74480 -249
26382.0996 26411.0508 102440 -206.199199999999
26355.9492 26357.9492 85160 -252.150400000002
26345.5 26364.0996 53400 -246.050799999997
26358.5508 26372.0508 87120 -234.349599999998
26366.0508 26388.6504 74080 -212.5488
26376.1504 26386.9492 63000 -226
26371.25 26383.6992 101280 -222.550800000001
26450.25 26541.6992 322640 -75.75
26535.9004 26555 148240 -56.75
26517.0996 26528 86240 -113
26508.1504 26552 65480 -98.25
26517.8008 26531.0996 38240 -120.900399999999
26526.4004 26556.25 36600 -88.75
26545 26556.0996 47800 -90.0995999999977
26532 26545.0508 48480 -104.5488
26542.6992 26554 26960 -81.25
26545 26561.5 20320 -80.5
26550.25 26553.4004 14200 -86.5996000000014
26529.0508 26533.0996 27960 -31.9003999999986
26511.1992 26526.4004 48000 -39.5996000000014
26449 26474.9004 161800 -80.0996000000014
26405.4492 26444.9004 145880 -97.0488000000005
26441.1992 26447.5 64040 -72.4003999999986
26427 26448 47000 -91.4491999999991
26445 26465 24880 -76.8496000000014
26456.9004 26467.25 21960 -70.1503999999986
26456.6504 26499 35480 8
26482.25 26486.6504 35960 3.65039999999863
26486.75 26516.1504 39880 31.2011999999995
26505.25 26519.8008 34640 47.5
26471.25 26494 44880 41.9491999999991
26470 26484.8496 21320 -10.3495999999977
26474.9004 26479.25 12120 3.25
26455.0508 26488 28760 -23.8496000000014
26433.0996 26441.4492 49160 -70.0508000000009
26430 26438.5508 38680 -57.3495999999977
26416 26435 50760 -96.8008000000009
26432.5 26437.0996 24360 -100.4512
26430 26431 18200 -97.6503999999986
26425 26447.0996 20000 -64
26441 26452 20760 -47.9491999999991
26447.3008 26461.0508 23680 -30.3495999999977
26440.8496 26461.9004 23760 1.84959999999774
26447.4492 26468 23560 15.8496000000014
26458.9004 26459.3496 16360 16.9004000000023
26437.0996 26448.5508 17440 13.6016000000018
26412 26415.9492 39360 -4
26249.9492 26262.3496 327600 -117.650399999999
26157.1992 26165.9492 252840 -199.2012
26116.1992 26170 162160 -168.5
26150.0996 26154.9004 75560 -225.099600000001
26071.0508 26090.3496 180800 -320.7012
25871.9004 25910 249160 -447.949199999999
25574.3008 25754.0508 357400 -610.048800000001
25754.5 25921.75 369240 -450.300800000001
25781.1504 26031.9004 198680 -356.75
25950 25995.9492 176160 -391
25993.5 26050.25 87240 -333.449199999999
25913.5 25971 125560 -570.699199999999
25957.9492 26015.8496 88880 -539.150399999999
25951.0508 25989.9492 55240 -538.050800000001
25944.0996 25969.9492 38400 -582.050800000001
25941.9492 25966.1992 41560 -564.900400000002
25883.5996 25900 53240 -656.25
25771 25792.4492 132400 -763.650400000002
25791.8008 25816.0508 86800 -729
25721.9492 25721.9492 63880 -832.050800000001
25625.25 25663.1992 183920 -898.300800000001
25590 25636.0508 82040 -917.349599999998
25499.5996 25510 169800 -1023.0996
25307.0508 25348.0508 211120 -1178.3496
25235 25359.0508 346240 -1115.8496
25347 25467 230000 -977.900399999999
25419.0508 25514.3496 126840 -933.150399999999
25511 25531 258080 -917
25502.0508 25580.5 124160 -884.5
25564.25 25625.8496 61120 -841.400399999999
25594.4004 25645.9492 81680 -853.050800000001
25613.5 25731.5996 165600 -755.050799999997
25601 25620 82000 -896.150399999999
25620.8496 25708.6992 97960 -811.101600000002
25651.1504 25674.9004 138720 -819.099600000001
25420 25475.3496 256120 -1009.5
25350 25423.0996 207040 -1056.1504
25410 25445.9004 142720 -1042.0996
25380.75 25459.0508 85960 -982.398399999998
25440 25466.0996 96400 -972.4512
25420 25452.5996 65720 -982.400399999999
25360 25368.9492 78720 -1068.1504
25300.0996 25334.3008 160800 -1096.6992
25320.4004 25349.9492 91440 -1097.1504
25311.0508 25329.8008 54800 -1122.1992
25269.5508 25280 106960 -1181.0508
25197 25249.9004 142880 -1212
25228.3008 25314.4004 99360 -1153.5996
25292.4492 25365.0508 110320 -1094.2988
25291.0508 25389.9492 123280 -1058.6016
25365.3496 25383.5 83400 -1032.4492
 25351 25359.1992 68880 -903.150400000002
25335 25367.6992 48160 -798.25
25340.4004 25349 28160 -821
25306.0996 25318.3496 44360 -836.550799999997
25317.4492 25344.0508 29640 -746.2988
25317.0508 25328.5 31440 -581.5
25328.5 25335.9004 22320 -418.150400000002
25285.1992 25312.9004 57320 -608.849600000001
25237.0508 25248.9004 173800 -783
25210 25260 98360 -735.949199999999
25191.0508 25243 75160 -807.25
25195 25224.4492 48520 -746.550800000001
25220 25260 39400 -755.849600000001
25239.3496 25252.9004 62880 -737.048800000001
25207.25 25223.9492 53560 -746
25171 25195.0508 102600 -771.148399999998
25195 25224.9004 54040 -675.099600000001
25155.0996 25179.9492 86520 -612.5
25150.3496 25173.1504 63640 -642.900400000002
25131.8008 25131.8008 63200 -590.148399999998
25122 25143.3496 71880 -519.849599999998
25130.0996 25155 32600 -481.050800000001
25140.0508 25147.6992 28840 -362.300800000001
25044.1504 25080.1504 131360 -267.900400000002
25078.5996 25182.0508 101640 -177
25170.75 25170.75 90040 -296.25
25149.9004 25192.25 64880 -322.099600000001
25164.3008 25197.5996 41440 -333.400399999999
25196.8496 25218 59360 -362.5
25137.0508 25165.25 63480 -460.599600000001
25165.25 25187.0508 21800 -458.898399999998
25186.8008 25210.5 38440 -521.099600000001
25135.0996 25150.9492 40240 -469.050800000001
25092.4492 25109.6504 59840 -599.0488
25104 25115.1992 33120 -559.7012
25096.0508 25108.8496 32600 -366.5
25072.8496 25086.0508 51240 -337.0488
25060.1992 25158.1992 94920 -287.7012
25120 25174 42360 -285.050800000001
25151.6992 25172.1992 34160 -293.900400000002
25089.8008 25097.1992 52560 -355.400400000002
25050 25059.3496 88600 -309.599599999998
25057.8008 25096.9492 52600 -237.351600000002
25072.25 25099.9492 53720 -250
25085.75 25113.0508 36960 -216.75
25078.1992 25088.9004 40360 -191.099600000001
25085 25139.0508 86920 -110.849599999998
 25110 25184.1992 97120 -130.2012
25160 25191.9004 84440 -173.150400000002
25121.3496 25137.3008 48360 -252.648399999998
25111.5 25141 42600 -242.5
25133.0996 25141.5 22240 -217.699199999999
25141 25170.0508 35120 -197.648399999998
25120.4004 25143.0508 50160 -205.949199999999
24980 24980 241160 -338.349600000001
24969 25006.8008 114560 -337.25
24980 24985.1992 67760 -343.300800000001
24941.0508 24960 98040 -375.900399999999
24956.6504 24977.5508 119800 -335.349599999998
24790.0508 24802.75 277360 -446.150399999999
24803.0508 24814.0508 126080 -445.949199999999
24765.9492 24792 131840 -451
24732.0996 24736.8008 146880 -487.648399999998
24725.4004 24742.9492 145120 -517.050800000001
24707.0508 24761.8008 137800 -491.099599999998
24761.8008 24780.8008 129680 -443.148399999998
24780.8008 24846.6992 129280 -348.351600000002
24843.9004 24930.75 364160 -294.150399999999
24823.4004 24846.1992 129600 -333.75
24795 24824.9004 123600 -348.25
24813 24952.8008 100320 -179
24887.5996 25010.0508 224280 -133.2988
24980 25092.3008 207480 -62.6991999999991
25063.5 25084.1504 176400 -63.5488000000005
25004 25014 88400 -66.1503999999986
24976 25075 99520 -107.050800000001
25022.9492 25064.0996 59400 -106.650399999999
25011 25035.9492 37920 -156.300800000001
25031.1992 25129.9004 96240 -67.6992000000027
25100 25126.5 106240 -91.5
25126.1992 25236.3496 196760 71.0996000000014
25157.6504 25173.75 122680 -13.3008000000009
25113.3496 25170 92120 -40.5
25132 25135.9004 101000 -15.0488000000005
25075.4492 25118.4004 150520 8.75
24965.4492 24985 191480 -130.199199999999
24977.75 24992.25 113800 -116.599600000001
24990.1504 25095 150360 8.94919999999911
25023 25036.0508 33800 -122.148399999998
25032.0996 25095 48280 -79
25052.6992 25061.0996 33440 -111.099599999998
25030.6504 25065.9492 57200 -31.25
25030.6504 25055.9004 47400 -3.44920000000275
25050.0508 25090 31400 -6.94919999999911
25063.0996 25085 20280 -14.9491999999991
25042.4492 25065.25 24080 -47.8008000000009
25033 25075 21000 -13.9003999999986
25050.25 25140.0996 76240 1.04880000000048
25090.0508 25145 57640 -39.1991999999991
25109 25120 43240 -71.9003999999986
25085.0508 25140 50600 2.69919999999911
25143.0508 25182.0508 221040 41.0508000000009
25150.3008 25163.25 47520 21.75
25128.9004 25132.9492 67320 -37.1016000000018
25127.8008 25132.8496 36400 -10.2011999999995
25020 25056.9004 129200 76.9003999999986
25020.1992 25056 43600 49.1991999999991
24940.9492 25008 186240 22.8008000000009
24820.75 24885.6992 176960 -74.3008000000009
24781 24892.6504 252760 -84.9004000000023
24815.1992 24838.0508 92120 35.3008000000009
24805 24831.4004 102680 17.3495999999977
24762 24827.9004 140000 35.9003999999986
24807.1504 24824.25 46240 87.4491999999991
24788.9004 24866.4492 62560 123.5
24835 24859 90760 97.1991999999991
24805 24816 56240 35.1991999999991
24805 24850.0508 60600 3.35160000000178
24842.6504 25156.1504 244960 225.400399999999
25030.3008 25044 189040 197.800800000001
24941.6504 25030 115560 205.099600000001
24981.9492 25010 44320 57.1991999999991
24915.1504 24950.0996 62960 -59.9511999999995
24935.4004 25081 53120 -11.3008000000009
25013 25090.8008 70120 6.65040000000226
25079.5 25213.9492 144680 199.949199999999
25200 25239.8496 203600 164.849600000001
25178.8008 25231.0996 106200 167
25218.9004 25304.6504 215640 268.7012
25240 25278.9492 88280 149.0488
25251 25332.9492 122960 206.449199999999
25326.0508 25384.3496 194040 148
25372.0508 25405 218520 231.25
25373.3496 25391.75 64600 221.75
25380.25 25423.9004 419120 288
25353.6992 25406.1504 119160 287.75
25374.8008 25395.9004 88440 410.900399999999
25367.4004 25451.9492 81440 459.699199999999
25403.0996 25430 63320 335
25342.1992 25360.1992 88600 324.148399999998
25326.75 25393.6504 111000 298.650399999999
 25381.75 25390 69320 328.900399999999
25391.6504 25429 35760 363.050800000001
25420.1504 25496.9004 126680 441
25481.4004 25486.3496 187440 396.349600000001
25465.5996 25487.0996 40720 402.099600000001
25461 25461 58120 395.75
25438.3008 25445 48720 370
25426.9004 25454.8008 30280 314.7012
25380 25387.8008 62760 242.800800000001
25355 25408 68640 288
25400 25409 21000 269
25400.0996 25421.9492 18120 239.898399999998
25417 25424.75 51040 261.5
25385.5 25390 53240 257.050800000001
25390 25400.8008 29520 267.951199999999
25381.0508 25396.75 43760 339.849600000001
25360 25385 29840 329
25370.0508 25381.9492 19880 373.949199999999
25303 25324.5996 100840 438.900400000002
25314.4004 25345 54480 452.349600000001
25278 25313.9492 109840 475.898399999998
25295 25379 54920 547.599600000001
25343.1992 25399 43280 571.099600000001
25343.0508 25365 27960 540.75
25349.5508 25395.1504 24480 528.7012
25360 25360 19840 501
25353.0508 25365 13200 549
25365 25394.75 50360 544.699199999999
25380 25381.8496 21600 225.699200000003
25371.0996 25400.3008 24480 356.300800000001
25388.25 25390.4492 20840 360.449199999999
25390.4492 25417 22520 407
25392.0996 25405 46120 454.900399999999
25380.5996 25411 23800 330
25358.9492 25376.8008 26000 286
25353.25 25390 22960 176.050800000001
25355 25355 14160 115.150399999999
25257.5996 25269.4004 163000 38.3007999999973
25216 25250.3496 164880 -54.3007999999973
25220 25223.5996 50200 -55.3495999999977
25200.4492 25242 67520 -90.9491999999991
25223.9492 25268.4004 52360 -115.949200000003
25252.1504 25290 45440 -115
25265.0996 25295 47320 -96.75
25273 25354.4004 68600 -69.5
25290.6504 25309.9492 53720 -96.2011999999995
25257.5996 25273 32000 -122.900399999999
 25227 25245.3008 48600 -206.648399999998
25241 25281.9004 36680 -148.099600000001
25268.25 25336.8496 60800 -23.3495999999977
25281.5 25294.5 35800 -99.1503999999986
25287.8496 25381.1504 60880 -8.84960000000137
25370 25405.6504 199640 -23.3496000000014
25368.0508 25403.1504 73240 -93.75
25351 25400 51160 -86.3496000000014
25388.75 25395.8008 42760 -91.2988000000005
25330.75 25364 77520 -97
25308.25 25315.3496 59000 -129.650399999999
25312.8496 25326 32240 -128.800800000001
25325.3496 25388.3496 30880 0.548800000000483
25361.6992 25367.9004 24240 -40.0996000000014
25355.8008 25370 47960 -39
25336.3008 25389 83880 -32.9491999999991
25378 25411.8496 42840 -12.9003999999986
25372 25375 71720 -15
25348.1504 25361.1992 69560 -39.6016000000018
25303.25 25336.4492 79400 -60.3008000000009
25334.0508 25354.9004 70880 -30.0996000000014
25280.25 25329.8496 128000 -52.0995999999977
25326.1504 25338 58120 13.4003999999986
25333 25379 44960 34
25359.6504 25397 115600 83.0508000000009
25386.4004 25393.9004 75480 14.9003999999986
25376.0508 25381 56760 -18
25342.4492 25367.3496 50800 2.34960000000137
25326.0508 25334.9492 40840 -60.2011999999995
25322 25365 31160 5
25342.6992 25344 18680 -21
25326.25 25347.9004 32760 -46.8496000000014
25332.0508 25332.0508 18680 -49.7988000000005
25328 25328 24880 -72.3008000000009
25319.0508 25337.4004 34040 -53.0488000000005
25301 25309.1504 43880 -107.849600000001
25270 25278.8496 73240 -126.150399999999
25235.75 25255 110360 -156
25242.5 25251.8008 52480 -125
25234.0508 25242.0996 48480 -147.900399999999
25238.0996 25256.5 32240 -98.5
25250 25256.9492 32080 -12.4511999999995
25240 25260 28880 9.65039999999863
25239 25244.9004 26520 21.3007999999972
25224.6992 25254.8496 42800 12.8496000000014
25244.9004 25246.1504 20680 -22.25
25233.5508 25242.6992 14640 -47.3008000000009
25241.3008 25251.4004 15040 -43.5996000000014
25212.8496 25221.1504 41360 -133.25
25148 25166.0508 92200 -143.898399999998
25155 25166.0508 51520 -106.949199999999
25156 25181.4492 46360 -63.8516000000018
25173.3496 25185.25 34080 -96.6503999999986
25170.25 25180 13960 -156.849600000001
25178.25 25226 63000 -68.5
25202 25211.9492 18600 -169.2012
25190 25204.8496 19680 -200.800799999997
25200 25215.1992 19120 -187.9512
25206.0996 25220.0996 14520 -179.900399999999
25184.8008 25187.4492 19400 -208.351600000002
25167.1992 25181.6992 34560 -182.300800000001
25161.0508 25182.9004 24200 -132.449200000003
25103.5508 25116.0996 108760 -209.900399999999
25070.0508 25102.9492 104600 -285.400400000002
25096 25100 39720 -267.900399999999
25057 25090.9492 59760 -279.050800000001
25081.4492 25110 44440 -279
25085.0996 25089.3008 31200 -322.5488
25062.8008 25091.25 29760 -283.75
25080 25082.0996 22120 -279.099599999998
25040.9004 25074.9492 97160 -261.5
25054.1504 25055.6992 30640 -299.201199999999
25028 25059.75 50920 -270.099600000001
25051.25 25079.3008 55160 -258.699199999999
25078.9492 25085 49000 -294
25082.0508 25088.3496 38560 -308.650399999999
25070 25075 26240 -318.900399999999
25055.9492 25114.1504 43680 -266.849600000001
25119.3496 25139.1504 88120 -228.199200000003
25138.8008 25154.9492 48720 -180
25032.3008 25061.1992 119520 -303.800800000001
25038.1992 25057.0508 44000 -286.949199999999
25051.6504 25104.5508 51040 -243.349599999998
25053.8496 25066.8008 31000 -265.25
25044.3496 25062.0996 42400 -265.900399999999
25010.4004 25045.3008 83920 -292.099599999998
25029.1504 25080.8008 63440 -228.349599999998
25053.3008 25085 26280 -193.849600000001
25065 25088.8496 50680 -166.150399999999
25000.0996 25050.0996 108240 -201.7012
25000.0996 25015.6992 141360 -226.400400000002
25004 25040.75 134480 -215.75
25019.5996 25019.5996 99320 -237.349599999998
25014.1504 25024.5 139360 -235.5
 25020 25036.0996 163240 -208.800799999997
25033.4004 25044.9492 180640 -209.900400000002
25277.0996 25383.8496 226720 137.699200000003
25301.9492 25330.0508 111920 87.3516000000018
25142.1504 25165.3496 257800 -86.0507999999973
25053.9492 25128.8496 181680 -92.3007999999973
25082.0996 25098.0508 71840 -68
25098.0996 25140.9492 54240 -25.1016000000018
25082.0996 25085.1992 56160 -96.25
25086 25252.3496 198640 67.0996000000014
25213 25213 130280 33
25205 25220 45080 -6
25169 25190 48280 -21.9491999999991
25090 25150 85000 -54.8496000000014
25126 25189.75 50520 -25.4491999999991
25182.0508 25220.0508 78440 -0.04880000000048
25210 25219.3008 70840 31.8516000000018
25201.3008 25290 85960 108.300800000001
25247.25 25290.0996 60200 107.199200000003
25269.3496 25295.6504 79520 179.550799999997
25250.6992 25259.8008 38560 156.851600000002
25262.0508 25270.0508 19560 170.050800000001
25255 25262.0996 17000 171.150400000002
25260 25269.8008 17560 159.800800000001
25235.0996 25283.25 27920 193.949199999999
25277.1992 25309.8496 26480 218.599600000001
25292.0996 25355.0508 108640 272.9512
25327 25337.25 33640 262.300800000001
25303.4004 25331.75 55320 276.050800000001
25331.75 25375 76960 315.25
25375 25426.5508 174720 347.25
25388 25439.3008 75440 354.300800000001
25439.1504 25480 117440 391.650399999999
25478.5508 25485 146720 410
25437 25446.0508 84440 331.900400000002
25415.8008 25423.5508 53000 284.400400000002
25410.25 25444.5996 40320 289.650400000002
25379.0996 25391.3008 66640 330.101600000002
25360.0508 25370 67360 312.949199999999
25351.6504 25392.3008 48320 287.75
25372.0508 25424.9492 36760 358.148399999998
25377 25378.1504 24680 316.050799999997
25184.3496 25226.6992 358960 181.398399999998
25201.25 25250 75320 169.199199999999
25232.1504 25277 58960 192
25233.0508 25250.3496 31440 161.5
25233.0508 25282.75 38680 232.650399999999
25258.6504 25345.8008 114920 330.101600000002
25310 25315.8496 38480 275.099600000001
25301 25326.0508 19800 306.4512
25271 25276 39120 251.5
25258 25299.9492 28080 263.849599999998
25302.9492 25331 40920 286.050800000001
25310.6504 25326 30400 -57.8496000000014
25288.4492 25425 133760 94.9491999999991
25332 25342.4004 82520 177.050799999997
25325.5508 25330 21120 201.150399999999
25164.5 25170 180880 71.9491999999991
25164 25221.4004 93400 80.4511999999995
25105.8008 25134.4004 166680 49.2011999999995
25088.75 25214.0508 140720 -38.2988000000005
25174.9004 25200 64680 -13
25141.4492 25215 63200 -5
25170.8008 25207.9492 39960 17.9491999999991
25180 25195.8008 32040 45.8008000000009
25150 25166.0508 40320 -23.6991999999991
25152 25203.4492 41600 -16.6016000000018
25163.1504 25187.9004 31960 -31.4004000000023
25101.4492 25143.9492 72480 -146.050800000001
25080.25 25120.0508 69240 -170.0488
25060.5 25114.9004 91520 -180.75
25103.0508 25120 78200 -139.800800000001
25102.4004 25200 89760 -70.0508000000009
25186.5996 25279.3496 106920 17.25
25243 25268.4492 101840 -1.35160000000178
25211.3496 25211.3496 62280 -71.9003999999986
25213.5508 25235 76560 -74.8496000000014
24942.9004 25040.8496 408600 -314.2012
24994.5996 25023.5508 112880 -313.699199999999
24977 25025.3496 84280 -306.400399999999
25016.0508 25107.0996 132800 -267.900399999999
25052.6504 25065 119440 -361.550800000001
25039.4004 25096.4004 100600 -342.900400000002
25084.9004 25120.9492 71240 -359.050800000001
25071.0996 25093.9004 46960 -391.099600000001
25062 25077.9492 43360 -368.101600000002
25057 25072.9004 42320 -350.650400000002
25065 25070 22960 -374.599600000001
25050 25051.3008 26000 -340
24984.3008 25007 149320 -363
24989 25036.1992 39560 -356.101600000002
25026.0508 25053 41960 -371.949199999999
25017.5508 25019.6992 19040 -358.4512
24985 24998.4004 81680 -228.2988
24987.0996 25004.5 29400 -245.5
24987.3496 25006.8008 46640 -270.199199999999
24998.8496 25019 22080 -231.349600000001
25002.0996 25005.0508 20280 -277.699199999999
24897 24913 209680 -432.800800000001
24905 24908.0996 61520 -407.75
24905 24932 34200 -394.050800000001
24918.5 24946.8008 57160 -329.199199999999
24938.9004 24940.0508 33680 -359.898399999998
24894.0996 24898.4492 55560 -432.550800000001
24864 24915 87960 -411
24914.5508 24940 55600 -485
24920 24926 17200 -416.400399999999
24910.75 24930 31600 -400
24922.3008 24944.6992 42440 -225.300800000001
24922.4492 24949.8496 23920 -271.550799999997
24937.9492 24981 50360 -153.400399999999
24950 24960 27120 -254.050800000001
24957.3008 24970.5 15160 -229.5
24937.8496 24956.9004 29280 -258.099600000001
24935.0508 24940.5 14280 -267.449199999999
24920.8496 24922 23560 -273.800800000001
24910.25 24938.3496 24440 -227.7012
24925 24953.25 24720 -250.199199999999
24950 25010.4004 83880 -177.5
24980.9004 24983 51120 -160.949199999999
24962.6504 25117.25 193880 -2.80080000000089
25066.5508 25090.0508 185400 -24.8495999999977
25073.9004 25099 62560 -21
25033.4492 25051.5508 54160 -148.449199999999
25049.0996 25058.3008 47000 -221.0488
25055.0996 25106.9492 53280 -161.5
25072 25092.1992 20760 -119.150400000002
25095.5 25123.3496 53880 -111.650399999999
25112.6992 25160 163800 119.150399999999
25073.8008 25090 100720 66.4491999999991
25067.9004 25097.25 34240 71.9003999999986
25097.25 25106.0508 19320 -1.04880000000048
25106.0508 25158.6504 32880 93.6503999999986
25129 25177 87200 80.5996000000014
25161.8008 25233 160880 112.050800000001
25210.0996 25216.0508 50480 122.150400000002
25183.3496 25249 38400 171.050800000001
25245.3496 25338.4492 233520 265.5488
25293.4004 25324.5996 67280 254.599600000001
25275 25288.4004 68280 237.099599999998
25285.6992 25336.9004 66400 329.900399999999
 25312 25325.0508 35280 288.851600000002
25325.9004 25444.6504 241760 391.650399999999
25421 25430.8008 117080 411.101600000002
25389.8496 25399.5508 91880 401.150400000002
25380.1992 25433.8496 56440 429.349600000001
25437.5 25461.0508 153320 454.25
25457.3008 25513 83680 494
25490.1504 25505 111720 499.949199999999
25490 25496.6504 92480 583.650399999999
25497.75 25551.5 125680 643.400399999999
25520 25520 107160 588
25286.1504 25297.8496 208080 351.0488
25278.4492 25358.5996 150120 418.548800000001
25320.3496 25362.25 69600 463.800800000001
25330 25337.5 76400 422.5
25291.1504 25298.3496 64600 358.349600000001
25270.0508 25284.75 94840 358.75
25280 25338.6992 78760 408.699199999999
25306.6504 25306.6504 38720 361.951199999999
25295.1504 25325.9004 38640 376.050799999997
25310 25352.8496 49520 371.849600000001
25341.8008 25348.5996 38280 388.599600000001
25341 25387.4004 57760 416.900399999999
25352.4004 25369.4004 29080 412.5
25330 25343 34040 402.5
25284.8496 25303.9492 106800 381.949199999999
25297.3496 25328.5 35480 390.150399999999
25306.4004 25308.5 28080 355.25
25299 25302 20760 291.599600000001
25290 25327.0508 37400 344.050800000001
25323.3008 25360.5 34400 243.25
25355.4004 25399 157280 308.949199999999
25375 25392.0508 49120 293.050800000001
25355 25363.75 38240 312.199199999999
25350 25378.0508 29920 319.75
25341.4004 25356.5996 21600 249.650400000002
25350.1992 25359.9492 16040 267.75
25341.25 25369.4492 22440 246.099599999998
25327.5 25343.5 36640 183.5
25329 25351.5 24760 261.5
25348.8496 25366.0508 21640 268.800800000001
25365 25405.9492 51600 299.898399999998
25397.0508 25415.4004 57360 256.75
25402.25 25455.3008 94920 278.300800000001
25446.0508 25482.5 77680 249.5
25466.5508 25486.0996 76960 270.0488
25471.5996 25519.9004 86600 270.900399999999
25519.9492 25525.9004 142560 187.4512
25495.1992 25505.9004 76320 181.300799999997
25496.9004 25517.75 68920 229.349600000001
25442.0508 25471.9492 86280 135.0488
25382.8496 25403.6504 124400 78.5995999999977
25392.75 25444.5996 68800 -0.05079999999725
25417 25420 27440 -10.8008000000009
25417 25435.5996 13240 36.0488000000005
25402 25427.0508 20360 -6.79880000000048
25376.3008 25385 56520 -76.0508000000009
25384.3008 25417.9492 28600 -95.0508000000009
25411 25442.3496 35000 -62.6503999999986
25444.9492 25496 109480 -0.65039999999863
25475 25521 36680 -30.5
25490.8008 25501.5996 54520 -18.4003999999986
25462.4004 25499 45040 201.150399999999
25489.4004 25515 18040 156.400399999999
25491.75 25520 23080 157.75
25483.25 25500 24640 162.5
25470.9004 25480 17000 181.650399999999
25420 25456.9492 74200 172.199199999999
25447.1992 25482.5996 24960 143.900400000002
25453.6992 25506 20000 199.349600000001
25491.0508 25495.75 113840 169.849600000001
25370.0508 25398.1504 124040 45.3007999999973
25311.5 25311.5 166400 -37.0996000000014
25277.0996 25290.0508 149880 -97.3495999999977
25218.5508 25232.0996 172840 -137.300799999997
25220.1504 25225.4004 113600 -117.599600000001
25160 25164.1992 220600 -139.75
25133 25170.3496 163080 -158.150399999999
25110 25140 122320 -168.5
25138.0996 25145.5508 99120 -156.449199999999
25125.3496 25215.75 147960 -111.300800000001
25140.5508 25164.6504 80520 -195.849600000001
25149.9004 25150.0508 37040 -248.949199999999
25122.9004 25152.9004 95600 -239.150400000002
25130.9004 25155 79000 -208.75
25144.8008 25146.3008 95600 -231.75
24769.9004 24821.1504 373760 -535.449200000003
24816 24846.0996 191080 -513.849599999998
24828.5 24860.4004 151560 -509.048800000001
24837.5996 24853 95360 -490.5
24840.6504 24860.5508 57120 -490.949199999999
24852 24870.0996 55920 -495.9512
24853.3496 24894.1992 92440 -511.75
24882.5508 24885.25 136680 -530.150399999999
24877.9492 24881.9492 39160 -573.351600000002
24858.4492 24866.5508 60400 -615.949199999999
24865 24889.4492 47000 -596.650400000002
24876.6504 24897.6992 52000 -622.2012
24871.1504 24886.9492 49640 -638.9512
24866.8496 24869 41520 -636.900399999999
24870 24881.3008 31760 -636.449199999999
24855 24873.9004 75960 -598.048800000001
24866 24890 54560 -513.650399999999
24885.3496 24907.8496 109360 -536.75
24888.5508 24890 34400 -530
24865.0508 24877 41120 -558.599600000001
24828.6992 24843.4492 129560 -583.601600000002
24813.1992 24834 60200 -551
24830.0508 24836 38400 -581.949199999999
24825 24855.0508 41480 -587.298800000001
24841.25 24863.9492 44880 -632.050800000001
24850 24864.75 24200 -656.25
24840.0508 24845 19920 -656.599600000001
24822.25 24829.6992 48240 -669.300800000001
24772.4004 24813 133120 -702
24788.0996 24809.0508 58880 -710.949199999999
24805 24823.9492 45840 -676.050800000001
24800.1504 24807.4004 41560 -672.599600000001
24757.5 24779.9492 102640 -677
24767.5 24797.8496 69760 -684.75
24770.0508 24771.5508 37080 -734.449199999999
24765 24788.0996 75800 -707.650399999999
24780.0508 24812.8496 70920 -585.300799999997
24810.6504 24825 55320 -486.5
24816.0508 24820.3008 56240 -469.75
24810.0996 24846.6992 71760 -385.400400000002
24823.9004 24860 55640 -365.400399999999
24807 24807 54680 -357.199199999999
24793.6992 24805.8008 42840 -364.5488
24783.5 24808 34200 -332
24796.0508 24799.5 20120 -346.050800000001
24780.0508 24782.5 32520 -433.25
24780.1504 24785.9004 28000 -378.75
24767.75 24779.9004 44720 -370.150400000002
24733 24738.3008 151120 -414.599599999998
24714.3496 24741.0508 83280 -413.949199999999
24735.3496 24761.1504 60600 -385.150400000002
24726.75 24726.75 27640 -94.4003999999986
24642.25 24678.8008 204760 -167.2988
24663.5 24677.4492 66200 -182.9512
24620.0508 24644.9004 84760 -208.099600000001
24643.0508 24764.3496 202680 -96.2011999999995
24679.8008 24695 169000 -175.099600000001
24670.8496 24724.0508 99320 -170.148399999998
24721.9004 24753.6504 150640 -131.599600000001
24728 24758.1992 55000 -123.75
24754.3008 24829 90320 -37.5508000000009
24822.0508 24870.0996 201400 -19.3495999999977
24830.6992 24870 93840 -27.6991999999991
24842.75 24872.0508 83800 -14.8983999999982
24812.25 24820.75 95240 -48.25
24813.4492 24939.9492 244880 58.6483999999982
24904.3008 24930 125920 56.0996000000014
24871 24885 144280 -5
24852 24898.1992 70800 -9.65040000000226
24896.6504 24922.3008 77760 32.3008000000009
24910 24920.1992 54920 43.1991999999991
24916.3496 24928.0508 93120 84.6016000000018
24860 24881.9492 117800 47.9491999999991
24763.1992 24775 178320 -61
24735 24737.1504 181920 -117.900400000002
24749.9492 24915 260120 51.0508000000009
24907.8008 24929.6504 207760 64.9003999999986
24853.0508 24865.8496 118280 20.8496000000014
24862.5996 24882.0996 56240 52.4004000000023
24860.0996 24879 40040 66
24837 24865.0508 69040 56
24841 24873.25 79720 49.3008000000009
24852.4492 24895 62520 87.5996000000014
24889.9004 24904.5996 53920 124.650400000002
24882.8496 24906.5 25720 108.650399999999
24864 24864 47360 92.4491999999991
24812.4492 24832.1504 114240 44.0507999999973
24792 24822.9004 76920 10.0507999999973
24809.9492 24825.9492 29520 0.949199999999109
24811 24832 23880 11.6991999999991
24795.5996 24817 50400 -29.6991999999991
24796.1992 24810.1992 30240 -49.8008000000009
24798 24837.5996 35200 30.5996000000014
24832 24851.0508 45200 45.25
24821.8496 24885.5508 65880 77.5508000000009
24871.0996 24886.9492 40080 87.4491999999991
24884.4004 24919.8496 88200 137.349600000001
24895 24915.0996 44360 129.199200000003
24851.0996 24865.0996 62600 85.1992000000027
24851.4004 24870.1504 33120 131.849599999998
24850 24872 26160 130.949199999999
24855.0508 24878.3008 27400 117.150400000002
 24875 24912.5 31240 185.75
24875.0508 24885.9004 25160 207.099599999998
24855 24870 38360 192.550800000001
24825 24855 37200 210.099600000001
24837.3496 24844 16200 79.6503999999986
24828 24874.4004 29000 179.400399999999
24857.25 24871.4004 33840 147.349599999998
24860.5508 24867.4004 20600 113.75
24850 24851.4492 25120 93.25
24840 24865.6992 22480 36.6991999999991
24849 24852.8008 20760 -17.2988000000005
24852.0996 24869.5 14240 -0.5
24830 24870 46160 -2.05080000000089
24868.4492 24883.0996 59120 62.3496000000014
24877.1992 24889.9492 36760 -50
24865.9004 24877.9492 22920 -52.0508000000009
24870 24880.1504 19600 -4.84960000000137
24872.0508 24878 9080 -20.1991999999991
24859 24867.3496 17440 -54.9511999999995
24821.5508 24821.5508 35160 -98.6483999999982
24817.1504 24841.6504 31080 -86.4004000000023
24820.0508 24843.6992 29000 -38.25
24836 24871.8496 27040 96.8496000000014
24840 24848.0508 14000 110.900400000002
24841.0996 24880 33400 -35
24870 24881.8496 16760 -47.8007999999973
24875.5996 24900.1504 39520 34.3007999999973
24867.5 24870 16720 -12.0996000000014
24855 24861.5 19680 -17.5
24856 24874.6992 14360 9.64839999999822
24870 24948.9004 60400 75.6503999999986
24926.9492 24959 176360 64
24883.4492 24910 75520 5.40039999999863
24904.5 24920.6504 26640 14.1503999999986
24904.0508 24943.0508 38880 79.0508000000009
24914.5508 24960 127120 127.849600000001
24705.0996 24879 944280 56.0996000000014
24713 24757.6504 268160 -68.2988000000005
24743.9004 24957.9004 279040 125.900399999999
24880 24954.4492 209160 137.449199999999
24872.25 24915 132520 104.800800000001
24841.9004 24880 125160 42.4003999999986
24743.1504 24752.0508 201240 -99
24550 24580 347840 -305.550800000001
24487 24517.3008 187040 -369.648399999998
24367.75 24375 240280 -544.849600000001
24275.1504 24336.3496 231920 -578.75
24330.1504 24364.9004 210280 -500.199200000003
24351.3008 24507 260640 -363.150399999999
24499.6504 24560.9004 156880 -311.099600000001
24426.8496 24443.5508 165720 -434.75
24409.4492 24462.1504 76320 -450.349600000001
24403 24468.4004 71760 -417.5
24455 24566.3008 202000 -303.699199999999
24550 24593.5996 148960 -261.400399999999
24583.6992 24652.9004 89680 -191.099600000001
24614.1992 24649 107480 -225.400399999999
24614.9492 24614.9492 60840 -256.4512
24602 24608.9492 57440 -258.4512
24574.0508 24605 68480 -246.449199999999
24522.1504 24542.0996 113600 -323.599599999998
24535 24570.0508 31000 -282.75
24553.6504 24565 41160 -304.5
24539.5 24546.5 23160 -323.5
24491 24524 75040 -359.099600000001
24521.0508 24567.4004 39200 -322.5488
24562 24572 24920 -305.949199999999
24560 24641 79520 -239.150399999999
24593 24620 51280 -258
24600 24629.9492 31560 -237.400400000002
24592.4492 24602.9492 39760 -218.601600000002
24600 24667.9492 86400 -173.7012
24632 24632.6504 68760 -211.0488
24601.1992 24621.9492 33600 -249.900400000002
24579.9492 24643.3008 46400 -204.75
24620.1504 24649.4492 40400 -230.550800000001
24631.25 24635.25 20040 -246.599600000001
24635.3496 24647 30920 -253.150399999999
24640 24663.25 46560 -206.75
24635.75 24653.5 38040 -208
24642.9492 24648.25 22760 -226.449199999999
24601.0996 24612.8496 47840 -336.050799999997
24612.0996 24655 31200 -304
24615.25 24640 43800 -270
24634.0508 24654.5996 29320 -266.050799999997
24636.0996 24663.9004 27240 -279.150400000002
24622.5 24630 39280 -330
24556 24590.0508 65760 -288.949199999999
24522.25 24534.8008 123600 -222.849599999998
24531.0996 24575 46400 -382.900399999999
24557.0996 24563.9004 35360 -390.5488
24561.0508 24593.1992 33200 -321.800800000001
24560 24576 21200 -304
24555.0996 24560.0508 15520 -192
24535.6992 24578 42400 -2
24480.75 24488.0996 65320 -29.2011999999995
24436 24446.1992 120600 71.1991999999991
24425 24456 89880 119.650399999999
24440.3496 24477.3008 38880 112.400400000002
24440 24444.3008 29840 -62.6991999999991
24412.0996 24484.9004 51520 -76
24441.9492 24474.5508 30320 31
24457.0508 24463.9004 28200 1.75
24422.9004 24444.9492 56320 -23.4511999999995
24435.1504 24465 36280 -101.300800000001
24425.0508 24459.9004 28000 -133.699200000003
24405 24420 57040 -232.900399999999
24360 24385.0508 100640 -263.949199999999
24376.5996 24395.9492 47640 -219
24360 24365.0996 48200 -243.849599999998
24288.8496 24312.5996 162520 -292.400399999999
24295.8496 24336.0996 92200 -206
24319.6504 24339.4492 54240 -230.601600000002
24329.75 24350 31960 -215
24350 24444.0508 101280 -102.449199999999
24447 24484.0508 124840 -39.9491999999991
24470 24518.3008 65240 -49.0995999999977
24505.9492 24695 219560 123
24631 24810 280200 169
24725.0996 24783 118640 163
24750.9492 24755.3008 98040 125.351600000002
24691.3496 24698.3496 101720 95.4004000000023
24698.0996 24708.6504 65080 40.7011999999995
24669 24725 157720 92.3496000000014
24711.6992 24733 83680 111.050800000001
24681 24684.9004 53040 41.5995999999977
24676.0996 24718.5 33280 69.0508000000009
24633.5508 24641.9492 89440 6.69919999999911
24625.4004 24663.3496 74680 16.3496000000014
24640.8496 24685.5 70920 22.25
24638 24656.8496 29760 3.34960000000137
24645.8496 24670.5508 31960 22.3008000000009
24655.5508 24664 29480 51.1503999999986
24660.0508 24698.9492 56280 43.9491999999991
24680.5 24692 33480 52
24675.4004 24680 16760 25.4003999999986
24680 24684.9004 13880 21
24672.5996 24682.3008 13880 52.3008000000009
24660 24669.9004 24600 79.8495999999977
24663.75 24687 18200 152.199199999999
24646 24661.4004 35440 86.4003999999986
 24629 24637.0996 41040 73.1992000000028
24586.25 24606.5996 107680 13.4004000000023
24599.5 24612 45320 36
24610 24639.5508 34600 79.5
24625.6504 24674.6992 52200 96.6991999999991
24646.25 24660.0508 23080 171.9512
24636.3496 24649.9492 18920 203.75
24632.6504 24665.5996 16640 209.599600000001
24646.3496 24735.5 97800 258.199199999999
24707.9492 24715 62000 270.699199999999
24679.9492 24710 37880 225.099600000001
24700.5508 24713.4492 16920 238.898399999998
24668.8496 24684.5508 43920 220.650400000002
24671 24671.3008 15240 226.351600000002
24634.75 24654 55160 189
24614.9492 24649.6504 53000 189.75
24631.5508 24638.0508 23960 218.050800000001
24623.6992 24644.0508 29240 259
24634.8008 24671.5508 34960 275.601600000002
24636 24636.4492 14720 271.349599999998
24636.0996 24655.3496 13080 342.75
24623.5508 24651.8496 31120 315.75
24632.9004 24656.4004 21800 316.9512
24603 24603 34000 253
24561 24606.3496 107160 162.2988
24605 24611.0508 34320 127
24596.0508 24628.9492 30520 110.648399999998
24626 24697.3496 118320 2.34960000000137
24675 24693.1992 45560 -116.800800000001
24638.5 24651.0996 36280 -131.900399999999
24640.0996 24641.5 24360 -113.800800000001
24642.0996 24680.5996 40160 -17.75
24660 24678.1504 22960 -30.5
24660.0996 24665.9004 31000 -59.0996000000014
24642.5996 24652.8008 23680 -80.1991999999991
24630 24654.0996 29600 -30.8007999999973
24602.3008 24629.8496 43840 -88.6503999999986
24614.8496 24670.3496 36480 28.4004000000023
24636.5996 24641.75 24680 -21.5996000000014
24615.1504 24635 31200 -50.5
24635 24660 27640 3.15039999999863
24659.9492 24697 95320 26.4491999999991
24667 24701.5996 45600 37.5996000000014
24680 24680 17360 -18.9491999999991
24682.0508 24763.3496 113200 71.3496000000014
24712.5 24729.6992 113520 49.6991999999991
24697.3008 24736.0996 55160 51.1992000000028
24716.6992 24772.5508 50240 90.25
24757.4004 24761.25 168320 91.3496000000014
24761.25 24795 45720 108
24638.75 24652 161320 -9.40039999999863
24533.4492 24564.1992 250160 -72.9004000000023
24510 24550 131200 -56.5996000000014
24530.0996 24553.5 64960 -58.5
24514.3008 24575.3008 83520 -64.25
24559.0996 24560.8496 86480 -113.849599999998
24560 24575 80840 -85.0508000000009
24610.1992 24619.8008 142320 -30.1483999999982
24587.9004 24635.9492 104880 -29.6504000000023
24629.8008 24647.5996 50000 -87.9003999999986
24636.4004 24674.8496 67840 -40.1503999999986
24660.1992 24712.75 105720 2.75
24692.25 24720 96680 6.55080000000089
24717.75 24726.4492 81640 41.8983999999982
24708.8496 24723.6504 56520 52.3495999999977
24723.6992 24795.0996 115240 141.099600000001
24795.25 24843 228400 193.349600000001
24814.0508 24831.3496 74920 193.2988
24815.75 24821.9492 61120 177.898399999998
24805 24845 82880 173.449199999999
24827 24835 40600 198.550800000001
24821.3008 24849.0996 30440 193.75
24828.0508 24904.1992 107880 252.349599999998
24895 24930 158800 273.599600000001
24915.1992 24926.1504 42840 323.150399999999
24920.8496 24960 89640 353.650399999999
24940 24965 38440 353.949199999999
24922.0508 24930.5508 61920 301.601600000002
24926.6504 24959 34360 261.650399999999
24961.0508 24995.9004 100440 302.7012
24977.5 25000 85440 348.900399999999
24965 24972.25 54760 330.75
24970 24992.5996 40480 312
24980.0508 25033 113320 354.849600000001
25031 25166.1992 254920 500.2988
25119.1992 25127.9004 118520 475.099599999998
25101 25102.9004 44440 448.800799999997
25078.0508 25084.75 90480 454.900399999999
25053 25084.5996 89960 414.25
25083.6504 25122.25 68840 480.5
25110.3496 25112.3496 49440 477.349600000001
25081 25117.6992 30520 457.699199999999
25109.6992 25120.6504 29120 423.650399999999
25113 25123.8008 18920 422.2012
25110.6504 25129.0996 27080 449.099600000001
25122.25 25148.4492 35600 385.099599999998
25135.3496 25197.0508 170280 467.351600000002
25155.4004 25172.75 59080 436.650399999999
25153.0996 25158.9492 40400 386.398399999998
25157 25158.25 37600 397
25100.4004 25110.9004 83200 315.900399999999
25080.0508 25090 71920 438
25079.0996 25128.3496 44440 564.150400000002
25116.3496 25142.6992 34400 592.699199999999
25122 25136.1504 45720 582.650399999999
25131.8008 25224.9492 152200 649.648399999998
25207.0508 25219.4492 103080 658.599599999998
25212.1992 25248.1992 58520 673.199199999999
25236.4492 25244.25 121120 624.449199999999
25200 25204.25 72960 568.300800000001
25188.9492 25203.9492 66040 556.349599999998
25170 25177.8496 45920 503
25150.1504 25192.1504 63680 479.400399999999
25175 25200 51120 480
25182.6992 25203.6992 27880 477.25
25175 25218.0996 38880 494.449200000003
25218.0996 25278 149920 482.900399999999
25270 25280.9492 127400 437.949199999999
25262.1504 25295 54160 463.650399999999
25271.3496 25278.6992 58160 456.75
25231.6992 25251.0996 87960 406.099600000001
25238.75 25302.8008 86000 467.800800000001
25300.4004 25325 102560 475.900399999999
25310.0508 25315 99720 410.800800000001
25295 25325 60200 395
25322 25333.4492 126240 407.298800000001
25309 25332.5996 90320 372.599600000001
25268 25296.1992 144400 331.199199999999
25277.5 25279.8496 73600 349.2988
25277.5996 25300.8008 121240 341.800800000001
25290.0996 25311.4492 129840 315.5488
25299.6504 25300 138760 300
24598.9492 24641.5 142320 -330.75
24556.1992 24626.0508 104880 -366.5488
24604.75 24628 50000 -405
24588.4004 24593.25 67840 -572.949199999999
24589.75 24658.9492 105720 -468.9512
24626.75 24679.3008 96680 -423.599599999998
24658.4004 24726.0508 81640 -358.699199999999
24655.1504 24668.0508 56520 -416.548800000001
24652 24664 115240 -458.25
24652.0996 24670 228400 -442.349600000001
24662 24662.0508 74920 -455.648399999998
24657 24676.6504 61120 -444
24670.1504 24680.25 82880 -443.550800000001
24680.25 24700 40600 -429.099600000001
24695.0508 24698 30440 -450.449199999999
24693.3496 24718.9004 107880 -478.150400000002
24711.8008 24721 158800 -451.75
24687.8008 24710.5508 42840 -448.398399999998
24685 24708.8496 89640 -449.400399999999
24692.5508 24719.9004 38440 -391
24672.5996 24679.5508 61920 -410.449199999999
24658.6992 24663.4492 34360 -464.900400000002
24651.3496 24670.5508 100440 -472.148399999998
24670.5508 24679.8496 85440 -456.300799999997
24669.75 24681.0996 54760 -543.849599999998
24665.9492 24682.9004 40480 -536.5488
24675 24707.0508 113320 -541.148399999998
24707.0508 24727.9004 254920 -516.349600000001
24724.8008 24751.4004 118520 -452.849600000001
24730 24737.0508 44440 -466.898399999998
24736 24764.9004 90480 -412.949200000003
24766.0508 24797.8008 89960 -394.349599999998
24781.5508 24848.75 68840 -351.25
24829.3008 24881.9492 49440 -321.75
24810.6504 24820.5996 30520 -397.5
24819.6992 24871.0508 29120 -406.949199999999
24866 24897 18920 -383.949199999999
24888 24903.8008 27080 -391.199199999999
24867 24871.4004 35600 -407.298800000001
24819.0996 24834.0996 170280 -417
24830.0996 24837.6992 59080 -465.101600000002
24830 24873.25 40400 -451.75
24872 24936.9492 37600 -378.050800000001
24917.5 24975 83200 -350
24955.25 24976.4492 71920 -357
24936.9492 24968.0996 44440 -364.5
24934.4004 24956.4492 34400 -339.75
24933.3496 24964 45720 -315.849600000001
24927 24940 152200 -360.800800000001
24891.9492 24918.25 103080 -393.199199999999
24855 24866.3008 58520 -433.699199999999
24861.6992 24923.0508 121120 281.550800000001
24920.4492 24950 72960 323.949199999999
24914.9004 24945 66040 317
24836 24862.6992 45920 269.449199999999
24843.3008 24875 63680 216.050800000001
 24860 24884 51120 204.699199999999
24880 24888.9492 27880 162.898399999998
24794.6504 24801 38880 132.949199999999
24758.4492 24764.8008 149920 100.800800000001
24685 24685 127400 15
24686.0996 24773.9492 54160 111.898399999998
24704.5 24708.9004 58160 32.25
24695 24695 87960 14.75
24649.4492 24695 86000 -5
24651.0996 24685.5508 102560 -12.4491999999991
24651 24676.5996 99720 -42.3007999999973
24674.0508 24784.4492 60200 63.4491999999991
24728.6992 24814.0996 126240 103.5488
24784.8008 24821.5 90320 112.650399999999
24792.6504 24800.1504 144400 80.25
24761.9004 24787 73600 107.449199999999
24781.9004 24836 121240 172.550800000001
24825.75 24876 129840 205.449199999999
24830.0996 24850 138760 170.150399999999
25047.4492 25267.5508 322960 586.4512
25219.3496 25232.5 159320 549.599600000001
25221.5996 25253.9492 101840 546.898399999998
25251.9492 25290.1504 95520 562.25
25290.1504 25339.25 220800 587.849600000001
25303 25304.9004 62560 567.849599999998
25309.3008 25325 76120 560.099600000001
25307.0508 25423 116560 625.199199999999
25380.9492 25402.0996 88400 553.349600000001
25390.4492 25405.9004 102200 523.9512
25404.6504 25469.25 109440 648.650399999999
25457.1504 25486.3496 82560 615.298800000001
25425.3496 25425.3496 116600 528.349600000001
25412.0508 25432 74560 528.199199999999
25426 25444.1504 29360 572.75
25416.0508 25420 46240 585.900399999999
25415.0508 25422.0996 39800 584.400400000002
25396.8496 25416.5508 37520 543.300800000001
25419.0996 25439.5508 41280 502.601600000002
25426.0508 25458 31160 483
25437.8496 25443 29400 466.550800000001
25425.5508 25436.3008 20120 468.2012
25430.0996 25433 20400 476.550800000001
25429.4492 25440.0508 17520 476.050800000001
25410 25418 26800 478
25418 25427.6504 20240 509.400399999999
25415.3008 25423.0508 16760 556.75
25421 25431.9492 22760 508.898399999998
25371.0508 25382.0508 98960 432.050800000001
25371 25387.0508 41760 442.050800000001
25387.0508 25417.0996 51040 554.400400000002
25404 25414.3496 24200 539.349600000001
25401.0508 25424.9492 36840 540.949199999999
25402.1992 25410 19920 521.050800000001
25397.1504 25410.3008 20280 609.300800000001
25388.1504 25402.3008 20880 637.5
25396.0508 25410 14880 725
25392.3008 25398.75 14880 624.800800000001
25390 25413.4492 21480 704.548800000001
25380 25385 27240 690
25373.1504 25400 38320 705
25400 25418.9492 30600 733.398399999998
25417 25447.0996 43120 770.5
25420 25420 34560 635.550800000001
25380 25395 61280 580.900399999999
25327.9004 25349.4492 151480 527.949199999999
25340 25342.4004 41600 542.25
25340.1992 25395.0508 70400 608.050800000001
25390.9492 25458.5996 62240 622.599600000001
25413 25413.8008 39920 537.800800000001
25413.8008 25439 22720 589
25423.5 25449.6504 21480 182.099599999998
25382.1992 25393.0508 48440 160.550800000001
25372.0996 25389.6504 28400 135.7012
25363.0996 25372.4004 43400 82.25
25300 25302.6504 95000 -36.5996000000014
25290.1992 25340 84360 35.0996000000014
25335 25379 36520 54
25350 25388.5508 23840 -34.4491999999991
25380.0508 25416 58400 13.9003999999986
25394.75 25402.3496 53000 -3.55079999999725
25363.6992 25390 37840 -79.25
25334.9492 25340.0996 48240 -146.25
25340.0996 25400 50520 -25.3496000000014
25375.0508 25377.9492 23040 -54.0508000000009
25357 25361.9492 33240 -82.2011999999995
25355.0996 25384.9492 25680 -35.0508000000009
25341.25 25375 42360 -47.0996000000014
25367.1992 25387.5 45320 -29.0508000000009
25380.0508 25445 80200 5.44919999999911
25432.5 25436.9004 114640 -21.0996000000014
25400 25408 55800 -35
25371.0996 25372.0508 78760 -64.25
25360 25374.9004 75360 -58.0996000000014
25350 25353 87880 -87.0508000000009
25191.8496 25199 210560 -219
25166.0996 25202.5 163760 -225.150399999999
25184 25237.9004 87400 -185.150400000002
25180.6992 25208.5996 82920 -223.349599999998
25183.75 25189.9004 40240 -192.150400000002
25175.5508 25192.5 44160 -194.550800000001
25150 25162.9004 96600 -254.199200000003
25155 25172.0508 81880 -242.2988
25156 25172 51640 -252.949199999999
25168 25186.0996 43600 -223.900399999999
25187 25216.3008 40280 -194
25200.0996 25219.8008 29320 -182.5
25196 25212.0508 32360 -197.949199999999
25204.6992 25235 36240 -163.75
25223.0508 25233.8008 25400 -179.648399999998
25205 25212.0996 18960 -172.900399999999
25182.5508 25208.5996 28440 -191.400399999999
25203.5 25233 42000 -185.949199999999
25213.1504 25216.0996 19960 -231
25202 25208.4004 20280 -211.599600000001
25191.6504 25205 24440 -190
25186.6992 25193.25 40640 -156.199199999999
25172.0508 25191.9492 39440 -150.4512
25175 25201.0508 24080 -194
25185 25191.3008 23640 -267.2988
25183.25 25183.9492 13200 -229.851600000002
25181.9004 25213 15800 -226
25192.4492 25199.9004 24120 -249.75
25193.5 25216.9004 16840 -176.150400000002
25196.1992 25200.8496 21040 -188.800799999997
25195 25212 11760 -160.400399999999
25204 25204 11000 -98.6503999999986
25201.8008 25210 7040 -130
25185.4492 25207 21800 -172
25204.3008 25235 28240 -153.550800000001
25232.3008 25275 157600 -141
25245.3008 25250.0508 58520 -152.298800000001
25250.1504 25282.5996 33240 -107.400399999999
25278 25328 87640 -12.0996000000014
25284.0508 25313.3008 57360 -86.6991999999991
25266.4004 25275 45440 -102.949199999999
25266.0996 25295.0996 23760 -66.8495999999977
25270.0996 25290.3008 16520 -94.6483999999982
25260 25284.6504 21360 -90.3496000000014
25270 25290 11480 -97.5
25275 25275.0508 19680 -169.949199999999
25255 25264.9004 19600 -172
 25240 25268 30440 -140
25270 25358.0508 102120 -14
25333.3008 25382.5508 112640 7.65040000000226
25352.5 25373.9492 47480 20.9491999999991
25364.4004 25380.9004 34760 181.900399999999
25354 25365 166720 162.5
25355.0508 25390.6504 66000 152.75
25305.9492 25306.0508 86920 97.4511999999995
25285 25302.4492 70640 112.548800000001
25203.5996 25220 183520 27.5
25191.9492 25266 96640 103.099600000001
25220.1504 25220.1504 44240 48.0995999999977
25214.6504 25247.0996 35600 75.0996000000014
25215 25232 34640 45.9003999999986
25216 25237.0508 25480 20.75
25215.0508 25217.6992 16920 -2.10160000000178
25203 25315 99000 102.949199999999
25315.5 25339.9492 136560 104.949199999999
25309.3496 25328.5 36480 94.6991999999991
25310.8496 25320 29240 107.900399999999
25305.0996 25372.9004 49240 164.300799999997
25352 25352 30520 119
25321.1992 25350 35160 133.900399999999
25340 25376.0508 21440 167.650400000002
25345.4004 25357.6992 44880 152.699199999999
25346.0996 25360.75 37880 167.5
25352.5508 25383.5996 75520 191.650400000002
25372.9004 25376.0508 63720 175
25334.8496 25440.9492 171280 249.648399999998
25440.9492 25531.8008 189960 347.851600000002
25525.1504 25577 206320 364
25572 25590.6504 186200 390.75
25557.25 25574.5508 80480 357.650400000002
25571 25593.8496 73400 393
25593.8496 25645 117120 433
25636.4004 25649.4004 97400 445.400399999999
25626.4492 25629.9004 55800 419.900399999999
25620 25643.5 42200 436.5
25635 25646.3496 24240 411.349600000001
25631.4492 25638.0508 18520 363.050800000001
25625.0996 25649.9492 28320 399.898399999998
25639.9492 25653.5996 27640 371
25642.5996 25656.5508 62160 328.550800000001
25655 25664 37520 350.699199999999
25661.3008 25674 40560 399
25640 25640 50000 344.900399999999
25637 25642.3008 28840 352
 25636.5 25652 31440 367.349600000001
25612.1504 25619.0508 39760 329.050800000001
25622.6992 25645.9492 25920 370.898399999998
25642.8496 25655.0508 21440 390.150400000002
25643.3496 25646.3496 13560 378.349600000001
25625.9492 25637.9004 28880 279.849599999998
25630 25631.0508 14840 248.5
25612.5996 25628.8008 42600 254.851600000002
25603 25612 42000 231.099600000001
25563.6992 25570.6504 93120 205.650399999999
25563 25567.9492 64360 177.298800000001
25550 25583.75 49840 277.699199999999
25575.1992 25597.9492 30200 295.5
25595 25605.0996 35360 385.099600000001
25584 25587 21400 321
25560 25575.0508 38400 354.900400000002
25575 25592.75 13920 345.650399999999
25576.8496 25590.8496 19600 358.849600000001
25575.3496 25575.3496 20440 338.2988
25574.6504 25597.3496 17760 379.650400000002
25559.5508 25560 32480 245
25551.0508 25572 45240 232.050800000001
25572 25649.75 137000 321.25
25638.5 25645.6992 51280 325.699199999999
25626.3008 25640 38040 267.099600000001
25640 25665 36920 313
25632 25632.5 52240 282.5
25631.4492 25648.9492 23760 272.898399999998
25615.4004 25629.0508 39400 271.351600000002
25629 25642 20400 281.25
25631 25633.0996 20280 249.5
25625 25634.4004 19240 258.349599999998
25608 25656.9492 32720 216
25642.9492 25648.6992 23640 116.898399999998
25646.1992 25684.3496 62400 107.349600000001
25672.5508 25684.8496 72400 94.1992000000028
25653.0508 25666.0508 38280 91.5
25663.0996 25669.4004 12760 75.5507999999973
25637.8496 25637.8496 42960 -7.15039999999863
25620.9492 25648.5 42720 -0.90039999999863
25635.3008 25636.25 15200 6.34960000000137
25623 25643.9004 31600 0.400399999998626
25636 25646.5508 20720 0.201199999999517
25641.9492 25661.9492 26280 23.8983999999982
25615.1504 25620.0508 52120 -29.8983999999982
25619.75 25651.5508 28800 -2.04880000000048
25635 25639.8496 13320 -16.7011999999995
 25632 25647.9492 27080 -16.0508000000009
25611.5 25640 44560 -34
25611 25616.1504 26120 -23.8496000000014
25617.9492 25628 31800 -14.3008000000009
25625 25635 40880 -17
25630 25635 35840 15.9491999999991
25630 25632 60160 -13.9491999999991
25610.0508 25610.0996 84600 -44.9511999999995
25589.8008 25601 108240 -45.3496000000014
25823.0508 25827.4004 295320 189.5
25820.9492 25831.75 116520 200.699199999999
25810.0508 25818.0996 82120 189.2988
25779.6992 25805.9492 114960 193.949199999999
25795.1992 25806.5996 54800 235.949200000003
25770 25770 59560 202.050800000001
25765 25773.0996 48040 189.349600000001
25726 25732.8008 99240 134.851600000002
25706.5 25719.8496 111800 114.75
25620.5 25685.9492 166720 98.9491999999991
25679.5508 25713 65680 137.949199999999
25686 25719.9492 49040 127.199199999999
25706.9004 25715.9004 47360 125.050799999997
25695.1992 25705.0508 34680 129.7012
25696.0508 25705 27720 107.650399999999
25654.0508 25665.6504 56440 105.650399999999
25651.1504 25668.5 41640 96.5
25644.5508 25661.9004 32200 12.1503999999986
25661.6992 25670.4492 26960 24.75
25668.5996 25673.25 39400 33.25
25654.4004 25655.6992 31840 -9.30080000000089
25621.0508 25632.0996 83680 -0.40039999999863
25630 25634.9004 28520 -14.0488000000005
25620 25642 47360 12.9491999999991
25638.6992 25652.9004 37160 10.9003999999986
25651.0996 25665.4492 40480 32.3495999999977
25640.5996 25645 30960 10.5996000000014
25589.4492 25617.0508 120360 -39.8983999999982
25609.5996 25612.8496 35280 -35.8495999999977
25584 25587.5508 48640 -96.7988000000005
25579.8496 25606.9492 52520 -77.9004000000023
25602.0508 25630.5 40160 -35.5508000000009
25626 25640.0508 47480 -29.3495999999977
25637.5996 25647 35080 9.15039999999863
25625.6992 25631.9492 27840 -16.5508000000009
25627.4492 25653.75 23680 17.5
25642.9492 25655 44880 11.0996000000014
25647.4492 25649 23480 2.44919999999911
25617.5996 25629.0996 33440 -32.8495999999977
25612.4492 25625.6992 29000 5.64839999999822
25624.25 25635 15440 -16.5508000000009
25624.6992 25624.6992 29720 -15.1504000000023
25585 25607.4492 50120 -40.5
25601.9004 25616 18480 -24
25585.5508 25594.8008 33960 -21.3495999999977
25541.9492 25560.3008 114440 -67.6991999999991
25516.8496 25535.8496 98920 -99.1503999999986
25465.3008 25504.6504 177920 -130.349600000001
25490.0996 25508.9004 53880 -123.099600000001
25476.5 25483.1992 57400 -126.900400000002
25421.1992 25440.9492 129400 -160.050800000001
25430.0996 25435 69240 -392.400399999999
25428.1504 25452 63760 -379.75
25450 25460.0508 46840 -358.0488
25455 25466.0508 27680 -339.898399999998
25463.6992 25480.5508 44720 -326.0488
25445 25457.5996 35400 -312.400399999999
25433.1992 25438 36440 -335.099600000001
25405.6504 25454 90440 -278.800800000001
25452.5508 25460 40880 -259.849600000001
25430.9492 25436.9004 30080 -249.0488
25423.1992 25450.9492 42800 -262.050800000001
25411.6504 25418 32600 -301.949199999999
25313.0996 25323.9004 208840 -392
25313.0996 25336.6504 97000 -368.400400000002
25327 25364 75560 -341
25325 25336.0508 55440 -329.599599999998
25318 25347.0996 43640 -321.400399999999
25342 25346.25 41560 -315.650399999999
25211 25220 195440 -450.449199999999
25089.9492 25117.9492 201840 -555.300800000001
25095.1992 25146 122600 -509.699199999999
25120.5996 25166 103560 -466.099600000001
25146.1992 25165 107760 -469.900399999999
25137.4004 25147.0996 113280 -494.900399999999
24938.75 25046 261400 -606.900399999999
25037.8496 25149.9492 157680 -515.5
25113.8008 25214.25 303560 -430.75
25051.0996 25069.8496 210880 -547.2012
25061.0996 25078.3008 86440 -534.548800000001
25014.8496 25070 101320 -517.550800000001
25054.25 25092.8008 68360 -514.148399999998
25082.1992 25125.75 37320 -504.75
25088.9492 25165.0508 73200 -475
25146.3496 25170 58520 -477
25140.0996 25159.1992 43480 -472.75
25159.4492 25233.1992 90560 -420.550800000001
25175 25178 64840 -477
25108.5996 25125 93920 -524
25031.4004 25034.6504 138760 -594.449200000003
25012.4004 25028 115480 -597.699199999999
25020 25045 35280 -590
25030 25037.0996 23160 -587.599599999998
24927.6992 24958.9004 163600 -648.5488
24951.3008 24975 60560 -641
24972 25017.9004 51640 -576.900400000002
24964.1992 24988.3008 38160 -572
24984 25009.0508 23680 -526.798800000001
24990.0508 25023 22680 -481.650399999999
25025 25082.9004 65840 -426
25053.8496 25125 119480 -358.199199999999
25120.5 25134.4004 130480 -306.5488
25126.5 25142.1504 63560 -292.849600000001
25110 25167.5996 47120 -284.400399999999
25130.0996 25152.1504 29960 -307.900400000002
25081.75 25100.5 52720 -365.550800000001
25092.5508 25117.1992 19320 -363.351600000002
25105.0508 25120.0508 15520 -337.5488
25122.6504 25147.9492 18720 -290.050800000001
25091 25095.8496 25080 -358.150399999999
25091 25122 20480 -338
25106.4492 25130.6992 11080 -306.2012
25086 25095.9004 24920 -355.0488
25062.3008 25068.9492 46160 -349.050800000001
25031.5996 25032.8008 70080 -291.099599999998
25031.0996 25064.8496 30680 -271.800799999997
25053.25 25095.8496 35080 -268.150399999999
25052 25090 31520 -246.050800000001
25075.25 25082.0508 18920 -265.0488
25075.1504 25118.4004 35080 -227.849600000001
25060.8496 25062.9004 36400 -157.099600000001
25060.5 25085 17280 -32.9491999999991
25056 25073.3008 19760 -72.6991999999991
25021.3008 25023.0508 50440 -142.949199999999
25006.25 25016 59640 -149
25007.1504 25033.6504 35160 -113.449200000003
24964.4004 25004.75 84720 -41.25
24972.5 25004.25 50240 -145.699199999999
24982.4492 24982.4492 38840 -231.800800000001
24961 24983.4004 47640 -86.4492000000027
24941.5 24974.9492 59720 -103.351600000002
24932.6504 24936.6504 40640 -133.349600000001
24932.8496 24984 47440 -108.800800000001
24965 25047.9492 67800 -77.8008000000009
24984.0508 25017.0508 34040 -148
24991 25022.9492 19680 -147.050800000001
24972 25019.5508 43440 -139.648399999998
25005 25057.9492 73960 -175.25
25021.1504 25106.9004 88280 -71.0996000000014
25104.0508 25112.0996 107320 -12.9003999999986
25035.0508 25040.0508 64440 5.40040000000226
25002 25030 53320 2
24984.0996 25022.9492 46800 -22.0508000000009
24994 25029 34320 -8.09960000000137
25025 25074.25 74680 115.349600000001
25065 25076 46280 101
25048 25063 65320 45.0996000000014
25047 25066.9492 51800 78.6483999999982
25066.9492 25088.0508 71720 79
25073.0508 25085 89440 62
25205 25212.0996 293720 129.199200000003
25187.0996 25218 129200 93
25210 25210 113520 75.5996000000014
25167.5996 25219 87040 76.8496000000014
25165.0996 25188 52960 20.4003999999986
25164.0996 25189.5 43760 37.3496000000014
25109.5 25136.1992 116520 35.6991999999991
25128.3496 25182.0508 77160 64.8516000000018
25164.9004 25172.6504 34360 52.5995999999977
25142 25229.6992 106120 81.75
25226.0996 25258.6992 147160 162.849599999998
25235 25261 37520 139
25230 25230 46040 99.3008000000009
25204.4004 25223.6504 52920 127.75
25212 25212 21720 143.050800000001
25198 25249.9492 59360 217.148399999998
25244 25251.0508 68200 186.2012
25247.6504 25247.6504 59760 151.800799999997
25233.4004 25255.0996 30920 165.099600000001
25240.3496 25249.0996 12320 167.0488
25242.0508 25253.9492 16760 135.548800000001
25249.0996 25292.1992 53960 229.2988
25261.5996 25262.3496 57320 177.349600000001
25258.4492 25274.9004 22600 201.599599999998
25262.3008 25294.8496 18760 271.7988
25271.4004 25287 18640 271
25263.0508 25280.0996 14960 246.449200000003
25262.25 25267.0996 47640 262.349600000001
25240 25285 46520 280.75
 25266 25290.3008 28040 307.851600000002
25285.0508 25299 16600 315.599600000001
25292 25301.3008 18240 326.351600000002
25293.0996 25313.1992 59440 376.5488
25304.5 25359.9004 69320 375.900399999999
25342.0508 25400.3496 181640 352.400400000002
25373.8008 25392.5 73480 375.449199999999
25386.9492 25411 63240 388.050800000001
25361.3008 25368.5508 53240 349
25337.6504 25348.3008 57680 290.351600000002
25317 25342.0508 46280 235.150400000002
25332 25340 25400 227.900399999999
25320.3008 25330.6992 23680 290.648399999998
25265.9492 25281 75880 251
25265 25315.6992 39480 292.75
25289.0508 25300 22400 271
25285.5 25309.9004 20600 235.650399999999
25289.75 25334.5 20880 258.5
25313.5508 25330 29560 267
25307.8008 25311.0996 18640 244.150400000002
25296.4492 25305.0508 20320 217
25283.75 25309 21560 224
25255.75 25283.8496 45840 71.75
25214.6504 25239.1992 116320 21.1991999999991
25155.6992 25199.75 143200 -10.25
25172 25188.8496 60440 -30.1503999999986
25185.8008 25251 56160 63
25242.4492 25250.5 51560 61
25248.25 25256.0508 38040 119.851600000002
25235.0508 25243.6992 26960 61.6483999999982
25195.6992 25208.5508 36120 35.9004000000023
25178 25193.6504 45880 -36.0488000000005
25188.1504 25251.75 34920 -6.94919999999911
25197 25202.3496 37960 -58.6503999999986
25115 25116.1992 101040 -113.800800000001
25067.0508 25128.8008 159880 -94.8495999999977
25090 25145 70520 -67
25101.1992 25141.0508 58320 -108.898399999998
25095 25121 55360 -130.050800000001
25100.0508 25109.8008 52960 -137.849599999998
25033.5508 25037.5996 129640 -217.5
25011 25020 96080 -229.099600000001
24966.8008 24996.5508 105280 -257.398399999998
24985.5996 25020.0508 88120 -272.148399999998
25021.4004 25053.8496 82920 -208.5
25045 25057.3008 89760 -217.599599999998
24770 24965.0996 240240 -329.75
 24930 24940 147080 -347
24897 24906.9492 80560 -373.150400000002
24876.0508 24910.9492 112120 -356.150400000002
24871.0996 24896 63880 -389
24894.5508 24931.5508 56680 -358.75
24930.8496 24981.6992 143960 -317.300800000001
24955.1992 24963.4004 53560 -337.900400000002
24962.4492 25043.6992 105280 -269.5
24988.3008 24997.3008 116600 -362.599599999998
24973.5996 24980.0508 44960 -420.298800000001
24960.0508 25006.0996 35280 -386.400399999999
24993.9492 25018.4492 103400 -392.550800000001
25000.0508 25001.9492 32520 -366.601600000002
24984.6504 24991.0508 22120 -357.25
24985 25011.8496 25240 -330.201199999999
24990 25004.9492 21800 -335.050800000001
24992.5 24997.1992 15080 -333.5
24962.0508 24962.25 71560 -318.75
24937 24960 68840 -355.699199999999
24943.1504 24960.4492 43680 -339.550800000001
24934.6504 24946.0996 32120 -363.800799999997
24924 24947.5996 30200 -386.900399999999
24940 24968.4004 23280 -361.599600000001
24945.5996 24948.9004 12800 -362.199200000003
24931.25 24933.6504 25720 -371.400400000002
24911.3496 24915.8496 36200 -393.150399999999
24901.0508 24905 44520 -378.849600000001
24892 24919.5 49800 -319.699199999999
24915.9004 24929.9492 21960 -269.800800000001
24910 24923.4492 16800 -265.400400000002
24923.5996 24934.0508 45960 -316.949199999999
24931.8008 24935.5 19680 -315
24933.0996 24935.5 14480 -320.550800000001
24931.8008 24945.5 20720 -298.199199999999
24928.4004 24945.8496 15120 -262.7012
24941.0508 24965 40800 -228.650399999999
24935 24942.1992 28200 -309.550800000001
24931.8496 24952 18680 -250.349600000001
24950.4004 24960.5508 33720 -155.648399999998
24940.0508 24960 22400 -168.800800000001
24943.8496 24953.6992 14400 -191.300800000001
24944.9492 24946.0996 19720 -194.9512
24914.75 24936.4004 32000 -184.599600000001
24880.3496 24888.9004 62840 -220.900400000002
24889.3008 24922.9004 43400 -114.699200000003
24918.9492 24939.9492 44720 -80.0508000000009
24929.9004 24955 16400 -41.5508000000009
24932.8008 24934.5996 17240 -85.4511999999995
24920.3008 24943.5996 24560 -110.25
24890 24901.8008 58880 -155.5
24861 24889.75 91800 -75.3496000000014
24824.8008 24847.5508 166560 -92.4491999999991
24824.75 24831.9492 75000 -75
24800 24838.5 76120 -72.4491999999991
24818 24835 43840 -61
24790.0508 24815.25 67160 -116.300800000001
24804 24853.5 46600 -128.199199999999
24841.0508 24860 46800 -103.400399999999
24859.3496 24866.6504 47200 -177.0488
24826.9004 24826.9004 34600 -170.400400000002
24810.1504 24832 34480 -148.050800000001
24817 24847.4004 28520 -158.699200000003
24832 24853.1992 35440 -165.25
24829.9492 24847.9004 22360 -154.0488
24849.9004 24970 270600 -21.0508000000009
24901.75 24922 84920 -89.8496000000014
24890.8008 24900.0996 53280 -104.849599999998
24868 24871.6992 40960 -125.5
24860 24922 61520 -40.25
24914.0508 24946.9492 54760 -13.0508000000009
24936.5 24980 80120 19.5508000000009
24943 24983 76440 36.9003999999986
24983.5508 25024 115440 76.4003999999986
25023 25062 100960 93.5996000000014
25195 25233.8496 286080 284.949200000003
25227.0996 25250 163920 316.349600000001
25231.0508 25231.0996 81200 315.25
25178.5 25186.9492 131000 281.949199999999
25184.5996 25192.3496 58840 272.849600000001
25182.1992 25203.5 29520 273.550800000001
25173 25180 45640 256.550800000001
25156.4004 25157.1504 67480 223.099599999998
25142.1504 25177.5508 71120 242.050800000001
25167.3496 25212 107280 276.5
25190 25200.4004 61600 254.900399999999
25195 25211 34360 265.150399999999
25188.8496 25188.8496 57720 223.849600000001
25177 25180 54920 237.800800000001
25170 25191.9492 40560 239.949199999999
25151 25161.75 52360 201.199199999999
25119.75 25137 98320 177
25135 25167.3008 42000 213.601600000002
25145 25145 38400 198.900399999999
25127.0996 25130 44400 193.599600000001
 25115 25120.4004 68200 231.5
25070.0508 25093.5 115840 170.599600000001
25087.0508 25118.0508 59400 178.101600000002
25111.1504 25127.75 28720 172.75
25120 25132.9492 38480 198.349599999998
25118.3496 25120 29280 176.400399999999
25089.8496 25114.1504 52040 212.349599999998
25110.0996 25138.5996 31200 248.849600000001
25137 25140.3008 43000 292.75
25140.3008 25142.1504 40680 310.2012
25138 25159.9492 22040 321.449199999999
25149 25162.9492 18720 327.949199999999
25146 25169.4004 26600 354.150399999999
25155.6992 25175.9492 41720 322.449199999999
25170 25173.25 33040 313.25
25141 25164.9004 38600 298.25
25155 25155 15480 328.099600000001
25128.0508 25138 49720 306
25135 25135 15000 287.599600000001
25102.5996 25124.8008 51000 271.601600000002
25114 25145 26000 297.099600000001
25125.0508 25143.25 15320 173.25
25128 25135 20360 213
25120.0508 25129.9492 19120 229.849599999998
25111.75 25115.8008 18240 244.101600000002
25084.3008 25100 68640 178
25100 25128.9004 37560 181.9512
25107.6992 25113.0996 26280 133.099600000001
25115 25140 29320 157
25137.9004 25175 74600 151
25148.4492 25164.9492 40640 102.949199999999
25135.25 25171.3496 33760 -62.5
25149.8008 25158.0508 29960 -91.9491999999991
25145 25165 22760 -66.0996000000014
25107.9492 25110 41880 -76.9491999999991
25039.8496 25053.1992 167560 -139.150400000002
24980 24989.25 181280 -214.25
24840 24888.5508 256720 -291.449199999999
24887.1992 24944.8496 87480 -212.300799999997
24875 24922.0996 70200 -255.451199999999
24843.1992 24883.0996 68720 -328.900399999999
24875.0508 24894.9004 56280 -305.5
24894.9004 24946.1992 89960 -264.800800000001
24852.6504 24860 89920 -328.849600000001
24860 24924 77720 -256
24920.0508 24961 76240 -230.949199999999
24926 24962.0508 69680 -199.699199999999
24953.3008 25050 156920 -87
25033 25079.8008 205960 -87.5
25014.1504 25062.9492 93840 -82.0508000000009
25050.0508 25080.4492 54040 -49.5508000000009
25067.5508 25132.0996 86120 11.6992000000027
25081.3008 25106.1504 98440 12.6503999999986
25102.1504 25123.0996 75000 5.04880000000048
25102.0508 25105.0996 96920 -22.6503999999986
24899.5 24965 96920 -167.949199999999
24936.5 24941.1504 75000 -178.849600000001
24925 24933.0508 98440 -181.099599999998
24911.6504 24929.9492 86120 -208.650400000002
24921 24948 54040 -192.300800000001
24936.0508 24956.9492 93840 -185.2012
24921 24922.5 205960 -237.449199999999
24906.8496 24908.75 156920 -254.199199999999
24895.4004 24910 69680 -259.400399999999
24906.8496 24914.8008 76240 -261.148399999998
24902 24906 77720 -267.25
24900 24917 89920 -247.900399999999
24888.5 24888.5 89960 -266.5
24847.3008 24858 56280 -280
24843.0996 24870 68720 -265
24823.5 24830 70200 -294.800800000001
24782.75 24803 87480 -342
24746.8008 24788.6992 256720 -354.550800000001
24775 24790 181280 -345
24775 24779.9492 167560 -350
24777.25 24807.3008 41880 -308.5
24799 24827 22760 -273
24795.0508 24805 29960 -323.900399999999
24788.6992 24797.9492 33760 -315.150400000002
24776.8496 24798 40640 -342
24788.4004 24802.1504 74600 -372.849600000001
24800.4004 24817 29320 -347.949199999999
24795.0508 24816.5508 26280 -354.7988
24807.4492 24821.8008 37560 -336.25
24810 24816.6992 68640 -348.300800000001
24811.8496 24839.9492 18240 -270.050800000001
24835 24849 19120 -204.199199999999
24822.5 24829.3008 20360 -159.949199999999
24805.1504 24819.75 15320 -68.8008000000009
24805 24812.0508 26000 -132.7988
24805.25 24821.9492 51000 -100.150400000002
24817 24817 15000 -66.0996000000014
24782.5508 24793 49720 -101.900399999999
24769.3496 24781.1992 15480 -165
24716.0508 24729.6992 38600 -130.300800000001
24689 24703 33040 -221
24696.4004 24730 41720 -231
24727.3008 24740 26600 -222.050800000001
24739.8008 24773.75 18720 -276.25
24751.75 24782 22040 -297.800800000001
24760.0996 24830 40680 -232.949199999999
24805 24805 43000 -275.449199999999
24805 24825.5508 31200 -306.5488
24819.9004 24832.6504 46720 -273.5
24795.0508 24810 29280 -313.099600000001
24805.9004 24842.0996 38480 -263
24822.6504 24834.5996 28720 -130.400399999999
24812.0996 24830 59400 -111.150399999999
24761.0508 24780 115840 -153.050800000001
24716 24736.3008 68200 -193.648399999998
24716 24749.3496 44400 -198.650399999999
24749.0508 24751.5508 38400 -205.398399999998
24745.0996 24761.5508 42000 -160.949199999999
24702.3008 24736.3008 98320 -172.449199999999
24724.5508 24735.4004 52360 -174.599600000001
24735.25 24762.1504 40560 -152.650400000002
24760.3496 24804 54920 -102
24771.25 24786.6504 57720 -130.349600000001
24744.8008 24765.6504 34360 -122.849600000001
24715.6992 24767.9004 61600 -90.0996000000014
24748 24766.0508 107280 -103.949199999999
24757.0996 24781.0508 71120 -48.9491999999991
24742.5508 24776.5 67480 -26.5
24758.8496 24807.3008 45640 18.6016000000018
24748.8496 24762.0996 29520 -27.9003999999986
24758.75 24806.5996 58840 26.6504000000023
24795.1504 24801 131000 -6.30080000000089
24791.8008 24806 81200 -21
24803.6504 24816.3008 163920 11.3008000000009
24814.0996 24818.4004 286080 20.4511999999995
24779.25 24809.1504 148680 11.1503999999986
24740 24761.3008 122160 -40.8495999999977
24713 24730.0508 108200 -86.9491999999991
24695.9492 24732.5 127060 -84.0508000000009
24701.3496 24702.9004 81200 -118.900400000002
24706.5 24750 63920 -66.6991999999991
24719.6992 24738.4492 33300 -101.5
24714.5508 24721.4492 31000 -127.550800000001
24718.6504 24735.75 30220 -93.5508000000009
24719.9492 24719.9492 32320 -99.8008000000009
24707.9004 24727 39680 -85.0508000000009
 24715 24743.0996 57940 -78.8495999999977
24745.0508 24774.6504 50200 -42.3496000000014
24755 24765.4492 33300 -27.5508000000009
24737.5508 24747.6992 28000 -33.5
24747.6992 24765.5508 32280 35.8516000000018
24751 24791.5996 53600 88.5996000000014
24786.75 24797.1992 40740 67.1991999999991
24791.5996 24824.4004 109580 84.4003999999986
24801.0996 24805 35900 31.25
24763.5 24772 34720 -10
24722.25 24733.6504 70200 -96.3496000000014
24711.3008 24738.4004 34120 -66.5996000000014
24732.4492 24756.0508 26220 -69.5
24731 24745.6992 27620 -86.9511999999995
24725 24732.9492 16540 -77.0508000000009
24726.3496 24740.3008 17100 -101.7988
24735 24750 22700 -84.5996000000014
24735.3008 24745.5 15240 -84.5
24737.5 24779.5996 23680 -0.40039999999863
24755.9004 24760 12520 23.6991999999991
24750 24787.0996 20040 37.75
24756 24766.75 17620 15.1991999999991
24745 24769.0996 12680 7.54880000000048
24760.3496 24795 43800 58.6991999999991
24787 24805.5508 49880 70.1504000000023
24801 24857.1992 110200 95.0488000000005
24835.75 24841 68580 37
24812.6992 24849.9492 38720 63.2988000000005
24818.6992 24832.5996 58320 66.9492000000028
24820 24842.0508 29340 74.1504000000023
24815 24835 28540 68.9491999999991
24820 24830.0996 15160 49.0488000000005
24750 24759 82400 -17.5
24755.5508 24769.9492 32360 -37.3516000000018
24732.8008 24762.0996 68420 0
24760 24792.5 21600 -14.0996000000014
24762.0508 24763.9492 17420 -37.0508000000009
24761 24790 12820 -16
24781 24787.5508 14920 -28.75
24755.5996 24755.5996 30020 -62.8007999999973
24750 24755.25 21200 -53.9003999999986
24725 24741.0508 50440 -20.25
24725.0508 24764.8008 27300 34.75
24735 24760.9492 25040 28.4491999999991
24750.5508 24782.0508 14200 79.1504000000023
24751.8008 24760 19820 10
24742.6504 24769.4492 22540 31
24750.8008 24767 32000 45.5508000000009
24612 24626.4492 204400 -109.300800000001
24586.9492 24607 165320 -112.949199999999
24600 24600 73220 -127
24538.75 24590 146860 -153.099600000001
24570 24597.5 50860 -177.150399999999
24593.3008 24604.0508 59620 -161.398399999998
24583.3008 24586 33380 -161.699199999999
24565.3008 24605.0996 50260 -160.4512
24600 24610 62720 -181.599600000001
24570 24578 50880 -219.199199999999
24511.75 24525 115820 -299.400399999999
24517.75 24525.1504 91600 -279.849600000001
24520.0996 24545.4004 74480 -226.599600000001
24450 24471.3496 132960 -262.300799999997
24444 24450 113780 -288.400399999999
24445 24467 112540 -289.050800000001
24472.8008 24495.6992 219340 -250
24485.0508 24548.5508 115080 -184.398399999998
24541.6992 24555.6992 73520 -184.601600000002
24544.4004 24598 89200 -152
24595 24604.4492 73960 -141.050800000001
24558.5 24567.1504 45820 -212.449200000003
24550 24581.9004 45040 -178.099600000001
24576.0996 24597 31040 -190.099600000001
24587 24606.8008 45080 -159.949199999999
24602.3008 24605 53840 -164.099600000001
24601.6504 24657.4492 78380 -137.550800000001
24625.0996 24626.8008 52300 -178.75
24589.6992 24595 64760 -262.199199999999
24578.25 24600 32420 -241
24581.25 24601.0508 18500 -248.898399999998
24586.3008 24590.9004 26560 -241.699200000003
24589 24624.9492 39800 -217.101600000002
24602 24626.0508 32320 -208.949199999999
24626.0508 24640 62220 -190.099600000001
24625 24640.0508 13640 -118.949199999999
24606.4492 24612.1504 23520 -157.7988
24602 24602 14200 -160.099600000001
24586.25 24596.25 29300 -196.25
24590.3008 24609 15500 -154.949199999999
24594.1504 24610.25 12960 -179.75
24598.0996 24607.6504 13420 -179.900400000002
24604.9492 24632.6992 23760 -122.900400000002
24620 24621.6504 19000 -133.599600000001
24615 24618.5996 19440 -122.4512
24615 24627.6504 22100 -137.150400000002
 24620 24641.25 49260 -119.699199999999
24637.1992 24660.0996 50920 -121.9512
24645.0508 24659.6504 35920 -100.349600000001
24656.0996 24662.5508 48880 -106.898399999998
24660.6504 24714.8008 95980 -52.1991999999991
24719.75 24738 134920 111.550800000001
24711 24720.0996 29780 113.099600000001
24662.1992 24677.3008 56460 77.3008000000009
24656 24692 29440 102
24687.6992 24728 37820 130.5
24704.0996 24740 26560 135.949199999999
24724 24759.4492 44280 173.449199999999
24759.4492 24805 133040 199.900399999999
24805.0508 24830 99440 220
24815.0508 24816.8008 43520 238.800800000001
24817.0996 24854 40020 329
24810.1504 24834.1504 45940 309
24834.5508 24877.1504 108160 331.75
24863.4004 24904 91720 432.650399999999
24901 24930.5996 114320 480.599600000001
24880 24885.9004 49600 418.900399999999
24888.1992 24929.8008 47940 434.101600000002
24929.4004 24962.5 92840 413.949199999999
24925.5508 24931.9004 57400 376.201199999999
24910 24935.5 45540 337.5
24890 24890 59760 285.550800000001
24873.3008 24882 53200 314.849600000001
24880.1504 24940 39260 358.099600000001
24904.3496 24924.9492 26820 327.949199999999
24893.6992 24927.0508 15640 320.25
24865.3008 24870 35560 265
24834.0996 24890.0508 107800 232.601600000002
24862 24870.9492 19680 244.148399999998
24872.1504 24915.3008 35780 320.300800000001
24884 24898.0508 34020 298.050800000001
24896.0508 24904.4004 32360 303.349599999998
24901 24970 74980 379.099600000001
24950.0508 24975 68820 350.050800000001
24959.1504 24974.9004 41620 348.849599999998
24965.5996 24991.9004 80180 351.900399999999
24976.9004 25038.5996 79860 398.5488
25022.3496 25053.9492 93440 441.798800000001
25042 25043.3496 86440 441.349600000001
25037.75 25078.6504 104500 482.400399999999
25060.0996 25085.5508 90580 476.550800000001
24980 25054.0996 149300 443.849600000001
25055 25100.1504 152260 492.5
 25077.75 25175 121540 542.300800000001
25115.5996 25127.5996 119100 505.949200000003
25070.8008 25086.4492 89780 467.849599999998
25073.5508 25114.8496 60820 487.199200000003
25079.9004 25092.0508 48140 450.800800000001
25075 25108.8496 32300 448.75
25088.9492 25115 42700 455.349600000001
25113.25 25130 44660 467.449199999999
25112.6504 25130 22020 415.199199999999
25128.75 25143.9004 32900 405.900399999999
25142.9492 25180 95760 459.900399999999
25151.5996 25175.25 36900 497.949199999999
25135.8008 25150 39520 458
25144.8008 25150.4004 27120 422.400399999999
25130.0508 25131.0508 27640 391.050800000001
25095.5 25116.0996 47060 356.650400000002
25115 25130 18720 325
25085.9004 25110 33600 280
25084 25097.9004 21740 281.099599999998
25096.0508 25105 23520 251
25103.9004 25105.6992 12200 271.5488
25050 25058.9492 62540 181.798800000001
25055.5 25067.5996 45500 163.599600000001
25024.75 25036.6504 66560 106.050799999997
25009.0508 25028.6992 48340 142.7988
24914.75 24950 187960 20.1991999999991
24920.1504 24979.8496 75960 17.3496000000014
24960.1992 24975.0508 56520 43.1504000000023
24965.0996 25022.0508 42960 86.5508000000009
25016.5 25072.6504 72220 182.650399999999
25062.6504 25071.8496 50640 189.849600000001
25056.4492 25085 24120 145
25027.5 25027.5 33720 102.550800000001
25027.5 25045 18700 117.949199999999
24963.25 24966.4492 59160 96.4491999999991
24961.4004 25050.0508 47300 160
25018.0996 25072 41340 201.050800000001
25030 25036.75 29460 121.449199999999
25002.5996 25029.9492 23520 131.898399999998
25021.0508 25060.5508 15660 156.150400000002
25030 25051.0996 22520 81.0996000000014
25041 25043.6992 18460 68.6991999999991
25013.1504 25035 19080 60.0996000000014
25031.5996 25037.8496 9220 45.9492000000027
25030 25065 12060 26.4003999999986
25038.25 25045.8008 8240 -8.14839999999822
25037.0508 25055 26640 11.6503999999986
24981.0996 25001 45140 -77.6503999999986
24981 24991.1504 20140 -94.4004000000023
24988 25035 22500 -19.0996000000014
25010.8496 25021.3496 22660 -78.8007999999973
25006.6992 25021.1504 15040 -153.849600000001
24991.6504 25012.0508 15460 -115.5488
24988 25051 36180 -35.4491999999991
25049.25 25060.0996 53640 -54.75
25030.0996 25036 22460 -56.0508000000009
25015.5996 25029 23460 -79.8496000000014
25020.0508 25023.1504 13120 -91.8496000000014
24950.5508 24977.3496 80440 -152.650399999999
24954.4004 24983.5508 39800 -146.449199999999
24926 24926 57920 -217.900399999999
24837.0508 24864 221820 -316
24808.5 24839 113360 -336.25
24767.4004 24788.3008 129420 -361.699199999999
24790.0508 24860 96260 -290.400399999999
24830.0508 24892 80200 -239.050800000001
24840 24840 84580 -276.099600000001
24840 24860.0996 41860 -269.900399999999
24840 24931.4492 68720 -178.550800000001
24901.8008 24929.6504 60580 -168.25
24907.4004 24930.0996 45620 -174.900399999999
24927 24933 58960 -172.699199999999
24909.4004 24918.4492 64980 -140.5
24837.6992 24885.3496 147460 -182.25
24820.0508 24873.9492 106160 -162.7012
24858.8496 24923.9492 59280 -104.75
24894.9492 24897.9492 86420 -52.0508000000009
24844.3496 24850.3496 69600 -129.5
24780.0508 24802.9492 164120 -172.101600000002
24757.3008 24758.1504 93360 -263.900400000002
24681 24696.5 165620 -376.150399999999
24666.75 24716.8008 150960 -355.0488
24670 24725.1504 94180 -359.849600000001
24679.5508 24694.5 42120 -333
24693.5996 24721.5 26140 -323.5
24625 24658.0996 111580 -308.349599999998
24635.4492 24650 47100 -400.050800000001
24634.5996 24675.5508 43800 -396.449199999999
24650 24685 44120 -351.75
24662.75 24689.4004 54180 -340.5488
24668.9004 24685.9004 24160 -374.650400000002
24670 24704.1992 35120 -346.900400000002
24682.3496 24701.9004 38920 -341.7988
24679.8008 24682.6504 25780 -352.349600000001
24671.4004 24688.75 18840 -349.099600000001
24674 24714.8496 31620 -350.150399999999
24704.0996 24738.0508 71860 -307.75
24720 24784.3496 93180 -270.650399999999
24760.3008 24767.75 80600 -233.25
24745.3496 24750.0996 36840 -241.050799999997
24715 24730 25880 -305
24716 24768.6992 22540 -252.650400000002
24752.3008 24790 28000 -231.150399999999
24763.0996 24765.8496 55420 -246.2012
24761.1504 24802 33380 -249
24765.5 24777.75 57140 -282.349600000001
24763.8496 24795 28200 -241
24797.4492 24880.4004 134380 -148.599600000001
24860.0508 24908.25 86680 -114.900399999999
24869 24935.6504 132520 -41.6992000000028
24870.5996 24882.9004 56700 -100.650400000002
24861.1992 24868 28440 -58
24868 24910.9492 26940 46.9491999999991
24905.0996 24923 37440 84
24869.8496 24900.0508 39500 111.75
24890 24956 71380 96
24905 24920.9004 72400 28.9003999999986
24883.5508 24890 35760 50
24837 24860.0508 91080 -0.04880000000048
24815.0508 24860.9492 80440 -70.5
24846.6992 24870 23260 -59.6503999999986
24873.6992 24915.1992 57260 -14.9004000000023
24864.9004 24885 22400 -48
24885 24900 27780 -18.4491999999991
24905.3008 24923.0508 36080 37.7011999999995
24929.8008 24996.1992 141700 122.25
24971.4492 24986.6504 80320 62.7011999999995
24971.4004 25014 43520 116.050800000001
25005 25056.5996 109420 206.25
25034.6504 25054.25 70740 251.300800000001
25048.5996 25073.0508 76560 314.900400000002
25063.8496 25091.9004 90660 395.400399999999
25051.8008 25077 44460 360.199199999999
25068.0508 25094 68680 368.849600000001
25061 25070.0508 46680 375.550800000001
25070 25123.1504 62020 401.650399999999
25121.5 25170 111280 511.900399999999
25152.1992 25176.9492 78300 526.949199999999
25153.4492 25193.9492 58240 518.398399999998
25152.25 25162.0996 48120 477.099600000001
25147 25180.4492 87240 491.0488
25176.8008 25214.0996 76760 528.199200000003
25211.6992 25245 102940 540.800800000001
25228.6504 25246.6504 62460 544.75
25217.0508 25219.3008 66100 536.650400000002
25189.3496 25190.0996 102680 501.349600000001
25170.6992 25173.3008 75700 458.4512
25137.5508 25148.4004 87500 410.349599999998
25224.0996 25266.3496 144620 482
25255.5 25271.25 95760 503.5
25203.0508 25203.0508 72780 452.9512
25186.9492 25232.6992 88160 502.699199999999
25226.0508 25266.75 56060 498.050800000001
25228.25 25231 71640 441
25210.1992 25240 70680 474.150399999999
25192.3008 25200.75 65100 398.75
25197.5508 25224.0996 45760 446.349600000001
25201.3496 25244.6992 44640 449.699199999999
25233.1504 25259.0508 42880 378.650400000002
25245.75 25257.9492 41640 349.699199999999
25226.9004 25232.75 21600 297.099600000001
25226.8496 25254.6992 25580 371.7988
25252.6992 25284.6992 43520 416.699199999999
25280 25330.5 145140 419.550800000001
25325 25327.5996 73720 404.599600000001
25318.8496 25327.1504 47500 427.099599999998
25292.5508 25305.8008 74020 349.800800000001
25288 25288 35260 367.099600000001
25273 25280 45080 390
25236.6504 25240 61700 379.949199999999
25222 25259.5508 51880 398.601600000002
25236.6504 25255.1504 18800 385.150399999999
25252.3008 25270 31700 354.800800000001
25265 25280.25 25740 395.25
25280.0508 25285.0996 45660 385.099600000001
25234.0508 25237.8008 42940 314.75
25215.5 25231.0996 55100 234.900400000002
25205 25221.0508 43720 234.400400000002
25188.3496 25195 50060 181
25183 25211.1504 45140 154.550799999997
25190 25217.3496 29940 163.099600000001
25213.5508 25243.3496 47740 170.2988
25220.6992 25224.9492 21560 133.0488
25214.4004 25242.8496 28600 165.849600000001
25238.3008 25244.3008 32820 150.300800000001
25235 25243.4004 19140 173.349599999998
25236.5996 25237.4492 13880 114.2988
25206.5508 25242.4004 28520 72.4003999999986
25231.5508 25275.9492 60920 99
25274.0508 25297.8008 65200 103.851600000002
25285.1992 25310.0508 67460 147.9512
25295.1992 25304.25 32800 123.800800000001
25302.9004 25344 46100 129.900399999999
25342 25376.4004 122780 131.400399999999
25325 25340.4492 49060 93.7988000000005
25312.5508 25360.1992 33440 140.898399999998
25347.6504 25354 86840 163.900399999999
25335 25358.1504 36640 184.849599999998
25350 25358 33040 209.599600000001
25314.4004 25333.6992 42960 67.3495999999977
25333 25384.75 46820 113.5
25355.5996 25374 27560 170.949199999999
25374 25400 73860 167.300800000001
25376.3008 25396.5996 34660 129.849600000001
25385.3496 25410 67060 179
25357.5 25358.0508 55160 118.050800000001
25306.1504 25354 94400 153.25
25340.1992 25351.8008 46420 127.7012
25322.9492 25348 37680 103.300800000001
25347.4004 25347.4004 37060 88.3495999999977
25340 25365 24760 107.050800000001
25365 25394.5508 56640 161.800800000001
25390.25 25420 100780 165.300800000001
25369.5996 25381.9004 61480 97.2011999999995
25365 25383 42580 52.5
25355 25358.9492 40560 31.3495999999977
25354.5996 25387.3496 42420 60.1992000000027
25364.0508 25365.1504 40280 59.3495999999977
25351.1504 25379 41740 91
25360.3008 25367.0996 35980 87.0996000000014
25366.1992 25375.1992 53060 135.199199999999
25370.0508 25378 80020 118.449199999999
25375.0996 25385 71020 129.849600000001
25533.5996 25618 254500 348
25612.9492 25622 169020 341.75
25613.4492 25657.9004 103440 372.800799999997
25635.0996 25678 101840 440.199199999999
25640 25652.4492 74780 421.349599999998
25640.6504 25670.4492 62860 449.398399999998
25652.1504 25658.1992 57000 463.199199999999
25650 25682.3008 53600 471.150400000002
25671.6504 25674.5508 79060 457.2012
25655 25665.8008 35540 422.4512
25656 25675.9492 21060 451
25655 25669.9004 21900 427.050799999997
25665.0508 25702.6992 93520 458.398399999998
25704.3496 25729.5508 92580 486.150400000002
25711 25726.6992 69520 489.25
25719.1992 25742.25 55080 499.849600000001
25738 25753.6504 57980 477.7012
25736.0996 25752.4492 37720 454.648399999998
25723.5 25725 54580 414.949199999999
25722.6504 25768.0996 73180 463.849600000001
25739.6992 25752.4004 48640 408.400399999999
25731.9492 25757 32140 380.599600000001
25756.9492 25757.8008 61240 417.351600000002
25751.8496 25753.1504 30920 392.951199999999
25747.9004 25777.5996 38040 423.599600000001
25757.8008 25766.6992 31960 408.548800000001
25766.6992 25784.1992 31700 426.199199999999
25765.0996 25767.5 36180 433.800800000001
25762 25771.3008 23880 386.550800000001
25770.8008 25798.8496 37300 424.849600000001
25791 25799 52960 399
25784.5 25804 37300 407.400399999999
25780.5508 25782.0508 21440 372.050800000001
25780 25796.9004 54660 438.849599999998
25786.5 25795.4004 27580 441.400399999999
25786.4004 25801.9492 16960 450.148399999998
25790.0996 25792.4492 9700 444.449199999999
25768 25774.1992 25440 426.798800000001
25770.75 25776 21800 411
25751.4004 25758 38080 363.449199999999
25741.8008 25782.4004 49360 362.400399999999
25776.5996 25792.9004 25220 411
25790 25792 24220 409
25783.3496 25789.5996 12540 430.650400000002
25781 25807.0508 24400 419.7012
25801.9492 25820.5508 66120 455.400400000002
25813.5996 25820.25 22960 441.25
25808.0996 25810.0996 21940 443
25808.8008 25822 14760 446.800800000001
25815 25840.5508 41500 462.550800000001
25827.25 25830.3496 21140 445.349600000001
25803 25818.8496 43220 200.849600000001
25777.0508 25785 36400 163
25778.3496 25812.8496 35960 154.949200000003
25814.4492 25838.8496 60780 160.849600000001
25822 25845.4004 38400 192.9512
25844.5508 25868 122600 197.550800000001
25866.0508 25875.4004 48580 217.2012
25827.0508 25830 73520 147.699199999999
25791.0508 25812.6992 83540 138.148399999998
25771.4004 25796.5508 62620 130.75
25766 25766 57120 90.0508000000009
25727.25 25753.3496 111880 83.4492000000028
25733 25780 57120 77.3008000000009
25749.1992 25772.9492 32300 43.3983999999982
25742.0508 25770.0508 27740 43.3516000000018
25770.0508 25778 40060 35.75
25703.8496 25725 87660 -28.6503999999986
25721 25745.0508 44500 -7.39839999999822
25745.0508 25765 35420 40
25754.0996 25761.0996 49420 -7
25743.4004 25743.4004 48540 -9
25714.4492 25733 83120 -24
25729.1992 25743.6504 89280 -14.1504000000023
25742.6504 25784.0508 113480 30.9004000000023
25588.9004 25637.8496 178120 -139.75
25589.4004 25598.9492 93000 -167.75
25575 25630 90080 -154.199199999999
25615.0996 25640 102100 -127.5
25635.1992 25691.9492 46880 -79.3516000000018
25688.0508 25713 83120 -85.8496000000014
25706.0996 25706.0996 70000 -92.9003999999986
25667.75 25669.1504 55100 -134.849600000001
25669.6504 25714.8496 39360 -67.2011999999995
25702.8008 25706.25 37160 -90.6503999999986
25683.9004 25700 33380 -95.4003999999986
25692.4004 25711 20260 -90.9491999999991
25691.0508 25720.6992 17260 -71.75
25693.4004 25710.1992 20400 -64
25704.25 25717 21560 -59
25687.9492 25701.3008 28120 -56.6991999999991
25695.3008 25715 12640 -67.4003999999986
25715.0508 25735.0508 28960 -57.8495999999977
25724.1504 25731.3496 38820 -60.6503999999986
25707 25708.1504 20560 -81.4492000000027
25658.5996 25673.9492 60780 -133.101600000002
25666.3496 25671.5508 21500 -149
25666.3496 25668.25 20740 -152
25645 25655 33160 -155.099600000001
25630.1992 25660 86660 -162
25645.4004 25648.0508 21660 -192.5
25631.0508 25659 32440 -171.349600000001
25647.9492 25650.0508 20940 -168.798800000001
25632 25641.6504 14800 -143.349600000001
25624 25659 30740 -153.849600000001
25648.0508 25658.8496 32480 -180
25644.4492 25651.3008 14940 -194.099599999998
25650.0508 25670.9004 16760 -197.099600000001
25658.5508 25663 28820 -212.400399999999
25656 25677 11960 -153
25675 25715 55200 -97.6991999999991
25715.3496 25726.4004 131080 -70.1504000000023
25726.4004 25740 26760 -26
25729 25731.9004 23080 -21.4492000000027
25696.0996 25711.9492 25800 -68.0508000000009
25709.3008 25739.0996 20460 -33.8495999999977
25733.0508 25733.8008 21460 -36.25
25725.0508 25742.5508 12680 -35.4491999999991
25712.3496 25728.6992 16420 3.69919999999911
25712 25716 8340 -29.0508000000009
25695.0508 25728.4004 23260 -36.5996000000014
25714.4004 25720.5 8640 -40.5996000000014
25715.3008 25721.1992 8020 -22.2011999999995
25714.5996 25743.6992 27860 10.6991999999991
25736.0508 25740 16320 -3.65039999999863
25665.6992 25682 49340 -102.050800000001
25670.25 25700.0996 31900 62.25
25696.5508 25733.8496 29740 134.900400000002
25705.0996 25720 12520 90
25700.3008 25705.5508 13100 65.5508000000009
25690.0996 25704.1504 21960 12.2011999999995
25699.4492 25738.0508 22360 25.0508000000009
25730 25759.8008 56440 53.7011999999995
25744 25757.4004 35600 88.25
25732.4492 25739.5 16100 24.6503999999986
25712.1992 25744 24120 37.75
25722 25728.25 10000 28.25
25712.6992 25729.0996 12600 18.0996000000014
25711.1992 25744.1504 20060 23.4511999999995
25735.1992 25736 27920 25.8008000000009
25724 25740 16080 23
25732 25740 16860 38.6991999999991
25711 25714.0508 23520 -0.94919999999911
25702.0508 25726.0508 31700 -9
25727.0996 25735.5996 49720 4.25
25740 25759 30420 50.8496000000014
25752.3008 25775 45000 101.050800000001
25773.4492 25841.1504 213320 169.599599999998
25783.4492 25819.9004 118200 151.650399999999
25806.8008 25819.6992 74800 164.699199999999
25825 25894.4492 136880 234.449199999999
25878 25884.3496 87780 236.2988
25882.25 25884.25 74540 225.25
 25883.75 25910.8496 86020 260.7988
25885.25 25895 40860 253.349600000001
25878.4492 25892.9492 47320 233.949199999999
25870.0996 25874 55820 215.150399999999
25851.0996 25872 52060 220.699199999999
25862.3008 25865.75 24120 194.849600000001
25853.9004 25869.6504 31880 206.650399999999
25861.9492 25865.9492 26620 188.949199999999
25860.0508 25863.3496 18860 148.349600000001
25860.25 25866.5508 16660 140.150400000002
25866.3496 25870.3496 21140 130.349600000001
25868 25873 19560 141.099600000001
25870 25884.5996 30020 172.650400000002
25881.1504 25900.9492 28800 161.849599999998
25885.0508 25886.8496 36360 153.0488
25872 25873.5 24020 130.949199999999
25842.25 25846 62700 117.300800000001
25837.5508 25860 41140 144
25839.0996 25848.4492 27800 120.0488
25847 25864.8496 23400 144.349600000001
25854.5 25863.5508 14720 142.351600000002
25856.3008 25878.0508 17060 134.351600000002
25864.4492 25866 25980 126
25847.25 25851.5 23020 169.5
25852.8496 25866.1992 12140 166.099599999998
25862.9004 25868.1992 13440 134.349599999998
25864 25870.9004 16640 150.900399999999
25865.9004 25871.4004 14260 165.849599999998
25863.8008 25878 13820 173.849600000001
25871.9004 25882 18700 143.949199999999
25866.5508 25866.9492 13520 107.148399999998
25860 25871.5996 21420 114.199200000003
25865.3008 25875 16440 135.5
25874 25888.75 18880 144.75
25875.6504 25877.4004 13800 149.150399999999
25873.6992 25883.4492 12040 154.349599999998
25880.5508 25904.75 47600 160.599600000001
25902 25918.8496 48920 182.849600000001
25910.25 25915.9492 33140 175.949199999999
25902.4004 25916 23620 176
25910.5996 25910.5996 49380 196.5488
25901.6992 25905 19640 178.949199999999
25890.75 25903 26180 167.400399999999
25896.6504 25905.0996 14100 146.099600000001
25902.4004 25908.5508 15600 133.550800000001
25893.3496 25896.0508 18140 54.9004000000023
25874 25879.9492 34180 60.0488000000005
25879.9492 25894.6992 16120 75
25892 25899.8008 13080 5.35160000000178
25839.9004 25845 62640 -39.3496000000014
25825.5996 25831.8496 44220 -52.4003999999986
25745 25762.9492 206000 -147.900400000002
25655.0508 25662.0508 185320 -232.949199999999
25638 25681.0508 149600 -211.898399999998
25663 25708.5996 57880 -165.400399999999
25682.0996 25683.6504 59400 -188.349600000001
25662.8496 25690 49100 -175.75
25679.5 25686.1992 34720 -183.4512
25627.1992 25640.1504 93740 -225.7988
25637.8496 25651.5 47020 -211.849600000001
25645 25702 60900 -164.550800000001
25693.9492 25703.3008 51700 -167.0488
25658 25672.5 45180 -200.5
25660.25 25690 39840 -194.599600000001
25664.3496 25676.1504 33340 -224.7988
25670.1504 25682.4004 23640 -204.449200000003
25673.8496 25704.0508 61620 -169.449199999999
25650.1992 25661.25 72240 -184.75
25651.0996 25680.4004 55940 -179.599600000001
25671.0508 25679.1504 73580 -169.2988
25657 25675.4004 74940 -189.449200000003
25675.0508 25708.9004 102680 -154.650400000002
25751.6504 25760 114900 -118.050800000001
25740.4004 25760 67820 -106
25760 25760.3496 39580 -91.1503999999986
25751 25755 18240 -111.199199999999
25751 25759.9492 18980 -108.25
25755.25 25770 16260 -100.900399999999
25767 25785 32060 -86.4003999999986
25765.5996 25775 22080 -103
25736.0996 25744 36740 -138
25735.4004 25755 34240 -111.949199999999
25749.4492 25761.0508 29940 -110.548800000001
25759 25763.9492 44080 -111.050800000001
25633.1504 25714.0996 110380 -174.650399999999
25713.6504 25756.6992 100360 -120.7012
25733.9004 25742 51280 -141.449199999999
25738.0508 25808 92940 -96.75
25787.0508 25798 43460 -120.849600000001
25761.1504 25786.0508 34120 -129.898399999998
25759.3008 25766.5 32100 -149.5
25740.1992 25745 31240 -165.599600000001
25740 25785 22900 -120
25770 25788 18100 -115
25776.0996 25795 13020 -110.099600000001
25784.6504 25793.8008 30220 -114.75
25771.8008 25785.8008 17400 -110.25
25780 25793.6992 11740 -86.25
25790 25813 60720 -81.6991999999991
25800 25808.6504 20340 -91.1504000000023
25806.9492 25841.9492 42720 -3.05080000000089
25839.0508 25842.5508 53240 10.7011999999995
25825 25835 25500 72.0508000000009
25815.75 25832.0508 11860 170
25830 25847.25 9480 166.199199999999
25832 25832 16940 123.400399999999
25820.0996 25832.0508 10680 148.400400000002
25816.6992 25835.6992 14920 145.699199999999
25786 25793.75 32260 107.550800000001
25787.0508 25817.3496 19480 177.199200000003
25802.9004 25810 8700 158.5
25804 25804.6992 9140 102.699199999999
25788.0508 25806.6504 15980 103.349599999998
25804.5 25821.1504 9100 148.650399999999
25813.9492 25826.0996 15460 136.099600000001
25800 25806.75 8820 130.599600000001
25802.3496 25807 6780 124.599600000001
25807 25815.6992 7240 111.648399999998
25810.9004 25829.4492 13660 168.199199999999
25810 25824.6992 6900 144.2988
25800.0996 25809.3008 8440 130.150400000002
25802 25805 7480 129.599600000001
25775.0508 25788.9492 41780 80.0488000000005
25778.5508 25798.6992 16140 38.6991999999991
25784 25802 6120 42
25792 25792 10280 31.6503999999986
25725.1992 25733.1992 69880 -21.8008000000009
25730.1992 25731.1992 47640 -28.75
25727.3496 25757 34600 -13
25743.0508 25747.0508 25580 -37.9491999999991
25743.9004 25758 15480 -17
25746.25 25751.0508 11460 7.05080000000089
25712.25 25728 46840 -27
25720 25745 17100 -16.0508000000009
25739.3008 25758 21060 -5.94919999999911
25736 25738.0996 14200 24
25725.25 25750.0996 16940 -6.59959999999774
25745.0508 25768.8496 22780 26.8496000000014
25746 25771.0508 12980 -36.9491999999991
25745.75 25755 12640 -43
25732.3008 25739.6504 13740 -46.4004000000023
 25730 25746.8008 16440 -19.6991999999991
25735.0508 25766.3008 17740 21.3008000000009
25765.0996 25782 32140 -3
25765.1992 25765.1992 13780 -22.8008000000009
25757.1504 25765.0508 9020 -29.9491999999991
25765.0508 25784.9492 7420 -8.85160000000178
25780 25832.5508 85440 46.75
25802 25817.25 36020 23.5508000000009
25808.5508 25814.9492 18600 1.94919999999911
25801 25829.8496 20200 21.1992000000027
25822 25843.0508 22660 1.10160000000178
25831.1504 25835.75 93020 -6.80080000000089
25815.0996 25844.9492 37300 9.94919999999911
25838 25850 35880 17.9491999999991
25846.5508 25855.0508 59280 7.80080000000089
25841.0996 25842.9492 38160 10.9491999999991
25843.5996 25851.1504 48220 19.0995999999977
25836.0508 25845.5508 64660 9.85160000000178
25860.0996 25914.9492 112320 121.199199999999
25912 25955 103160 137.650399999999
25925 25931.8008 54500 121.800800000001
25930.0996 25945 40580 140.300800000001
25937.4492 25944.5508 63480 137.900400000002
25912.6992 25929.6992 47260 108.548800000001
25893.8496 25900.1992 55520 74.0995999999977
25871.0508 25871.0508 61100 64.3008000000009
25827.1504 25849.9492 98880 42.9491999999991
25825 25838.75 46080 23.0508000000009
25832.8496 25843.9004 31800 14.4511999999995
25790.0508 25793.9004 94040 -30.7988000000005
25755.5508 25768.6504 95680 -40.6504000000023
25747.4004 25781.9004 52900 -23.0996000000014
25780.1992 25780.1992 32180 -8.75
25761 25782.1992 29900 -16.5
25768 25768 16280 -34
25760.5508 25793 21160 1
25780 25794.1992 19400 61
25775.3008 25779.5508 14880 48.3516000000018
25767.8008 25790 21480 33
25770.0508 25771.4492 26140 24.3983999999982
25753.4004 25771.3008 30920 13.3008000000009
25765.5508 25789.1504 16520 38.0995999999977
25784.3496 25810.0508 55320 82.0508000000009
25791.75 25810.1992 18740 65.1991999999991
25800 25814 8400 56
25796.0508 25811.9004 16540 73.8007999999973
25795.25 25808.6992 11160 58.5995999999977
 25797 25800.9492 8860 32.0995999999977
25775.6992 25791.5 23040 20.4491999999991
25780 25790 9800 35
25776.25 25783.1992 8100 43.5488000000005
25768 25784 16480 37.1991999999991
25768.0996 25773.6992 15660 7.39839999999822
25760 25776.3008 24740 -5.69919999999911
25760.8496 25773.0996 15520 7.90040000000226
25763.5 25778.8008 18720 13.75
25771.0508 25788 10360 3.05080000000089
25775 25778.6504 11220 -53.9004000000023
25777.5508 25787.5508 7300 -29.6991999999991
25781.9004 25790.0508 15940 -24.8983999999982
25779 25781.0508 8260 -48.7988000000005
25782.4492 25801.5508 15960 -41.5
25775.0508 25776.5 11580 -59.25
25770 25788 14000 -56.9491999999991
25726.0996 25728.1992 54900 -121.800800000001
25650 25681.0996 186840 -173.9512
25658.0996 25685 54220 -157.949199999999
25672 25690 30620 -161.150399999999
25657.8496 25669 50640 -176.550800000001
25651.75 25651.75 52000 -263.199199999999
25637.0508 25650.5 66600 -304.5
25642.9492 25666.0508 27260 -265.75
25630 25633.9004 73580 -311.099600000001
25620.5 25645.6992 40980 -298.851600000002
25630 25645.4004 27260 -284.2988
25628.0508 25638 28840 -262.199199999999
25630 25648.6992 26960 -222.351600000002
25641.75 25651.1504 44080 -198.7988
25634.3008 25635 28880 -203.75
25623.1504 25642.0508 19440 -201.849599999998
25632 25663.1504 20760 -130.75
25645.75 25653.3008 20320 -115.349599999998
25652 25677.0508 42540 -104.849599999998
25658.0508 25679.5 17100 -100.699199999999
25652 25658.9492 19040 -123.25
25611.1992 25611.1992 50580 -156.800800000001
25602.0508 25630.5996 42260 -162.400399999999
25610.8496 25630 31740 -164.199199999999
25604.9004 25616.5508 46700 -163
25610 25610 33280 -180
25588.8496 25604 74640 -167.449199999999
25571.6992 25573.5508 105540 -197.75
25575.25 25585 80340 -204.150399999999
25479.6992 25492.3496 188480 -317.701199999999
25483.3008 25534.9492 110540 -275.25
25495.5996 25501.5996 46320 -312.400399999999
25470.6992 25478.0996 74560 -333.800799999997
25472.4492 25543.0996 71420 -265.599599999998
25532 25553.0508 79700 -247.898399999998
25539 25540 62040 -251.5
25520.3008 25529.9492 30620 -260.050800000001
25509 25519.5 27400 -263.699199999999
25504.6504 25519.1504 27000 -264.849600000001
25517.6992 25524.1992 23180 -249.5
25520 25544.3496 16320 -231.9512
25528 25536 19340 -237.099600000001
25518.4492 25518.4492 14700 -260.351600000002
25515.1992 25517.1992 16020 -270.800800000001
25494.8008 25501.3008 38400 -277.349599999998
25483.8008 25491 22540 -296.550800000001
25478.9004 25483.0508 21000 -307
25435.1504 25454 115720 -327.050800000001
25430 25460.9004 53300 -340.650400000002
25460.9004 25481.4004 42380 -295.099600000001
25458 25461.3008 25740 -326.699199999999
25445.0996 25462.1504 50560 -266.0488
25461.6504 25465 11600 -216.099600000001
25466 25467.4492 12940 -217.550800000001
25456.8008 25485 24740 -205
25478.0508 25489.9004 19400 -179.099600000001
25480 25485.3496 15380 -166.400399999999
25483.8008 25533 71800 -117.5
25530 25544.6992 56280 -121.351600000002
25541.4004 25572.0508 96300 -61.8495999999977
25550.6992 25566.0996 29340 -79.5995999999977
25542.0508 25545 22040 -100.400399999999
25527 25557.9004 23440 -80.0996000000014
25555 25563.0996 32600 -85.5995999999977
25557.9004 25610.1504 71100 -41
25607.3008 25635.1992 128660 0.199199999999109
25603.4004 25603.4004 32440 -38.6504000000023
25585 25605 26740 -58.1503999999986
25605 25612.5 20140 -40.8008000000009
25586 25591.8496 19760 -85.2011999999995
25556.25 25570.6992 33660 -108.800800000001
25545.5 25564.1992 26120 -94.75
25554.3008 25564.25 7660 -46.9491999999991
25564.25 25581.1992 17060 -49.4004000000023
25579.8008 25606.4004 26960 -23.5996000000014
25594.5 25645.1504 38780 28.5995999999977
25636.9492 25649.4492 92560 39.4491999999991
25631.0508 25633.25 31980 29.25
25609.1504 25610 36580 36.4491999999991
25611 25635.9492 24100 50.9491999999991
25635.3496 25657.8496 23420 165.5
25623.25 25641.9004 35260 106.9512
25638.9492 25710.25 170220 208.650399999999
25712.9004 25730 145080 251.900399999999
25698.1992 25736 45040 192.900399999999
25733.1504 25780 94480 226.949199999999
25759.4004 25764.5996 90240 224.599600000001
25747.6504 25775 53000 245.050800000001
25758.1992 25762.9492 38580 243.449199999999
25757.5 25774.0508 34080 254.900400000002
25756 25807 89760 282.800800000001
25779.5 25781.3008 39000 236.951199999999
25777.4004 25805.3008 50180 269.300800000001
25781 25782.9004 28260 264.4512
25751.0996 25776.0508 34360 258.851600000002
25762.3008 25775.3496 30380 274.0488
25762.8008 25779.9004 31800 288.900399999999
25755 25780.9492 42340 297.898399999998
25780.0508 25807.3496 55500 353.349600000001
25800.4004 25832.4004 68980 371.5
25823.5508 25845 72620 363.599600000001
25830.5508 25832.75 92920 371.449199999999
25827.4004 25837.0508 66160 374.900400000002
25828 25831.9004 87340 366.900399999999
25954.8008 25978 211600 510.550800000001
25980 26020.1504 169340 535.150399999999
26009.25 26009.25 110340 519.349600000001
26001.1504 26006.8496 66500 521.5
25944 25965.0996 141240 432.099600000001
25934 25947.4492 87120 402.75
25944.1504 25951.0996 59040 379.0488
25883.1992 25900.0508 126240 333.9512
25892.8008 25895.4492 60860 350.449199999999
25855.25 25894.8496 93640 336.949200000003
25893.75 25935.1504 66320 372.050799999997
25917.1504 25918.4492 51660 308.2988
25907.1992 25918 24020 282.800800000001
25878.0508 25886.5996 45860 283.199200000003
25886.25 25900 29820 295
25890 25913.9492 31460 301.449199999999
25913.9492 25933.4004 34660 341.550799999997
25930.6504 25959.5508 57500 388.851600000002
25941.9004 25976.9492 56660 412.75
25950 25965.9004 31480 401.650399999999
 25966 26000.1992 106880 419
25997.6992 26009.0508 69160 402.650400000002
26008.9004 26024.5 62320 379.349600000001
25970.3008 25974.4004 60620 324.9512
25965.5508 25998.8496 33100 365.599600000001
25967.5 25979.6992 17760 369.699199999999
25979.0508 26000.0508 20580 364.101600000002
26000 26012.6504 21440 354.800799999997
25998.0508 26019.5 19060 377.599600000001
26006.3008 26019.8496 34140 309.599600000001
26018.1504 26050 114500 320
26015.0996 26021.0508 59300 285.050800000001
26015.0996 26026.25 27120 246.25
26026.25 26050 39120 285.400399999999
26039.1992 26058.5508 90160 283.550800000001
26041.3496 26042 41360 279.050800000001
26011 26038.6992 41360 264.648399999998
26029.1504 26051.5996 29440 244.599600000001
26046 26055 30880 273.699199999999
26045.1992 26056.5 20900 251.199199999999
26020 26020 35420 237.099600000001
26013.1504 26029.8008 32140 253.75
26001.3496 26026.25 44860 250.900399999999
26006.0996 26008.6504 16040 228.75
25990 26022.4004 30320 241.4512
25986.9492 25995.1992 43200 187.849599999998
25958.5508 25999.0996 75420 166.699200000003
25978 25999 28740 154
25988.0508 25992 29460 159.25
25986 26009.4492 25560 172.398399999998
26002.4492 26011.0508 21260 179.150400000002
25925.9004 25941.4004 107640 -36.5996000000014
25935 25951.25 59460 -68.9003999999986
25953.9004 25980 39400 -29.25
25954.5 25971.9492 23340 -34.9004000000023
25933.5508 25961.8008 31700 -3.29880000000048
25909 25915 61640 -32.4491999999991
25890 25906.9492 85100 -44.1504000000023
25870.1992 25875 62480 -25.0508000000009
25866.0996 25903.1504 48160 7.70119999999952
25835.0996 25856.3008 119260 -38.5488000000005
25845.5508 25874.3496 44300 -60.8007999999973
25827.4004 25830.8008 58500 -87.6483999999982
25813.5 25849 66080 -69
25835.0508 25879.9492 52020 -6.65040000000226
25880 25957.1504 115660 57.1503999999986
25941.3008 25960 86180 46.0508000000009
 25950 25968.0996 36140 34.6992000000027
25955 26024.5508 76600 65
25971.25 25996.4492 117280 19.5
25969.9492 25997.8008 45220 31.9004000000023
25966.5508 25978.4004 55620 -21.7988000000005
25961.0996 25963 56520 -46.0508000000009
25950.25 25954.8008 85340 -69.6991999999991
25950 25952.6504 58520 -21.75
25944.0508 25995.75 160800 -3.09960000000137
25978 25988.1992 62900 8.5
25934.1992 25949.5996 65720 -50.4511999999995
25926.9492 25964 60880 -48.6503999999986
25914.9004 25936.1504 68680 -83.3496000000014
25915.6504 25924.3008 35360 -95.5488000000005
25905.5 25938.6992 42400 -111.300800000001
25939.0508 25954.0508 49120 -67
25947.0508 25958.9004 26080 -67.3496000000014
25944.6992 25951.25 20440 -98.75
25936.0508 25943 25940 -115.550800000001
25940 25969.3008 27500 -72.6991999999991
25963 25975.25 47420 -63.4491999999991
25969.5508 25977.9004 44160 -73.6992000000028
25966.75 25966.75 22260 -88.25
25947.4492 25957.8008 29400 -98.6991999999991
25941 25951.8008 23600 -68.1991999999991
25950 25968 17380 -61.8008000000009
25962.0996 25964.4492 9260 -61.8008000000009
25963.9004 26012.3008 65640 3.65040000000226
25999.4004 26005 66240 -17.4003999999986
25995 25997.6992 28200 2.5
25991.75 26017.0508 27480 17.9511999999995
26010.1504 26028.8496 26200 29.8496000000014
26015.3496 26018.3496 42180 26.3496000000014
26007.75 26022.4004 18480 12.9511999999995
26022.0508 26050 35060 38.9491999999991
26033 26058.1992 65060 116.798800000001
26048.9004 26064 64100 112.75
26049.4004 26053.8008 29960 73.8008000000009
26045 26063.6504 26500 91.7011999999995
26036.4492 26038 23800 76.1991999999991
26035 26050 23160 135
26028.75 26060 20520 153.050800000001
26055 26060 21520 185
26056.9492 26056.9492 26020 153.7988
26048.1992 26055.5 13720 199.199199999999
26034.3496 26047.8008 17280 173.4512
26048 26075.8496 24320 245.0488
 26058 26058.6504 18660 209.650399999999
26054 26060.0508 13760 180.101600000002
26048.6992 26066.6992 13880 109.548800000001
26046 26063.1504 13180 103.150399999999
26048.4492 26065 9660 96.9003999999986
26065 26123.5 174180 98.9491999999991
26127.5 26169.5996 147880 173.150400000002
26155.1504 26174.75 89780 176.949199999999
26169.5508 26187.5508 114380 209.150400000002
26182.8496 26190 88880 227
26167 26173.6992 57560 218.898399999998
26163 26177.6504 33360 225
26174.75 26189.6504 26840 193.900399999999
26189.5508 26208.0508 81980 219.851600000002
26182.4492 26193.0508 39140 243.4512
26182.0996 26185.4004 21440 221.400399999999
26181 26193.4004 22480 257.25
26182.6504 26182.6504 21160 258.349599999998
26151 26168.9492 42780 230.25
26147.6992 26165.6992 29240 211.648399999998
26160 26166.0508 22340 207.150400000002
26154 26175 23580 223.75
26171 26178.3008 39880 235.300800000001
26140.6992 26164.3008 56160 195
26152 26190.9004 56280 215.650399999999
26190.4004 26215 123400 237.099600000001
26204 26210 42520 243.25
26200.5508 26213 22340 255.199199999999
26206.75 26247.9004 65620 296.099599999998
26215.4004 26222.3008 78160 254.300800000001
26192.8008 26199.9492 55940 235.5
26199.25 26215.6504 57940 203.349599999998
26195 26209.25 64200 204.25
26181.3008 26181.3008 111640 183.601600000002
26172 26174.8008 103100 157.75
26170 26178 95760 149.150399999999
26205.0508 26235 99520 216.650399999999
26235 26250 110460 227.599600000001
26240 26251.9004 73660 201.900399999999
26250.3496 26292.1992 91780 234
26277.0508 26281.5508 50060 217.550800000001
26270 26288.0508 33000 234.25
26292 26300.1504 56020 236.5
26300.25 26319.8496 86400 281.849600000001
26305.5996 26308.5996 38280 258.599600000001
26278.1504 26278.1504 44580 218.150399999999
26278 26284.3496 20100 224.349600000001
26266.8496 26289.4492 39580 232.5
26289.9492 26291.0996 32880 235.599600000001
26266.0508 26283 43320 235.199199999999
26277.0996 26291.9492 17800 216.099599999998
26282.5508 26293.3496 20360 234.699200000003
26291.4492 26302.0996 24500 242.0488
26282.1992 26283 18420 216.300800000001
26259.0508 26264.4004 41880 201.25
26241.0508 26248.75 58500 183.75
26210.5 26218.0508 57060 94.5508000000009
26216 26251 49380 81.4003999999986
26195.0508 26214 100940 39.25
26201 26230 39280 42.4491999999991
26225.1504 26234 23900 44
26201.9004 26205.9492 25600 32.25
26162 26191.0996 95800 13.4492000000027
26157.3008 26167.4492 57680 -22.2011999999995
26145.9492 26159.4492 63460 -48.6016000000018
26155.4004 26177.3496 33460 -15.7011999999995
26158.1992 26167.4492 42480 -17.9511999999995
26161 26189.0996 18020 -4.30079999999725
26172.1504 26185.0508 27080 2.40040000000226
26163.25 26182 22280 13.0508000000009
26173.8008 26178 23200 12.3008000000009
26165.75 26205 32660 38.9491999999991
26204 26224 47900 49
26201.1992 26234.9004 39800 56.5995999999977
26223 26230 23000 65.6991999999991
26203 26208.4004 24240 17.5
26205 26219.4492 14640 4.44919999999911
26204 26212.1992 13320 2.19919999999911
26205.5508 26207 20620 -6
26182.6992 26194.3008 28920 -53.5995999999977
26194 26211.9492 17660 -10.3516000000018
26206.0508 26236.0508 27980 36.1016000000018
26236.0508 26269.5 94400 53.8496000000014
26255 26267.3496 23820 58.0996000000014
26265.1504 26285.4004 43640 104.099599999998
26281 26281 42920 106.199199999999
26266 26277.75 21540 99.75
26271.3496 26276.9492 21760 41.9491999999991
26250.25 26260.1504 31420 10.1503999999986
26217.0508 26225.9004 43760 -26
26224 26246 26240 -46.1991999999991
26192.25 26215 52340 -66.5508000000009
26191 26234.9492 41600 -53.1016000000018
26206 26214.75 19360 -85.4003999999986
 26210 26225 16980 -94.8496000000014
26213.0996 26254.9492 37340 -53.6504000000023
26254.6992 26259.75 33880 -18.4003999999986
26226 26235 28240 -49.3496000000014
26223 26234 18140 -55.4491999999991
26228 26239 14720 -52.0996000000014
26201 26224.9492 33120 -58.0508000000009
26178.4492 26190 47920 -101.949199999999
26162.1504 26200.0508 57260 -93.2988000000005
26187 26201.3008 33500 -100.7988
26200.0996 26246.4004 65100 -36.5996000000014
26240 26243.4492 25460 -20.9511999999995
26243.5996 26251.6992 47360 2.94919999999911
26240.5996 26241.6992 37600 23.6483999999982
26237.6992 26252 52460 1
26250.3496 26255.8496 55140 41.8496000000014
26252.5508 26255.3008 74600 25.3008000000009
26276.4004 26288.75 117160 54.75
26260.5 26288.5508 74480 82.6016000000018
26282.9492 26298.3496 70760 107.25
26270 26270 38760 102.550800000001
26229.3008 26237 88680 77.5508000000009
26221 26245.0508 58820 67.7011999999995
26226.0996 26233.25 36360 65.8008000000009
26233.25 26248.75 19400 59.6503999999986
26244.8496 26259.8008 27680 74.75
26258.9492 26270.8008 24260 88.8008000000009
26243 26244 20760 66
26239 26256.3496 23040 51.3496000000014
26245 26254.9492 13300 30.9491999999991
26242 26242 15520 7.09960000000137
26241.5508 26245 10820 15
26230.8008 26243.0508 27080 34.6504000000023
26231.25 26239.9492 22720 20.5
26231.5508 26248.0996 24620 35.9004000000023
26240.25 26255.9492 23160 48.9491999999991
26252.5 26261.1992 28620 66.8983999999982
26255 26285.4492 51000 73.5
26278 26290 56540 53.9491999999991
26280.0996 26282.0508 20140 12.5508000000009
26270 26275.3008 12360 7.95119999999952
26270 26273.3496 9900 -12.0507999999973
26252 26257.3008 19500 -23.6991999999991
26245.1504 26260.4004 14580 -17.3496000000014
26250 26252.0996 11860 -24.8495999999977
26248.0508 26259.9004 13760 -0.25
26255 26260.1992 12000 34.2988000000005
26259.4492 26270.6504 12660 24.6503999999986
26260 26262.0508 9340 47.0508000000009
26260 26270 10080 35.0508000000009
26264.25 26279.5 27500 64.75
26270.0508 26281.8496 14360 56.8496000000014
26270.0996 26280 8340 25.0508000000009
26279.8496 26297.5508 24060 37.8008000000009
26290.0508 26302.6504 25680 67.6503999999986
26294.0996 26309.4004 30420 75.4003999999986
26300.5 26302.8008 25100 63.8008000000009
26285.5508 26287.0996 23160 62.1504000000023
26270.3008 26278.3008 28460 88.3008000000009
26268.9004 26282.0508 15720 82
26282.0508 26300 21260 98.6991999999991
26292.6992 26299.9492 12260 53.5488000000005
26286.1992 26299.9492 18620 56.5
26290.6992 26299.25 9940 47.5508000000009
26290 26299.5 10340 57.8008000000009
26295.75 26349.5 86620 97.5
26324.1992 26336 51620 80.1503999999986
26329.4492 26341.75 18380 86.4491999999991
26337.6504 26362.6992 31120 73.9491999999991
26357.0508 26370.0996 56920 81.5488000000005
26348 26358 57680 59.6503999999986
26352 26361.1504 19500 91.1503999999986
26321.1992 26337 29340 100
26336.25 26340 14700 94.9491999999991
26337.5508 26346 16640 112.75
26338 26338.8496 30280 90.0996000000014
26340 26350.1504 14140 90.3495999999977
26348.0996 26360.0508 15260 89.25
26340 26355.0996 24300 111.099600000001
26269.5 26275.9004 82960 19.5507999999973
26217.6992 26257.75 167180 2.80080000000089
26245 26320 96720 78
26306.0508 26309.6992 39380 64.6991999999991
26293.4004 26315.4004 25260 72.3495999999977
26254.8496 26283.3008 45520 43.3516000000018
26265.25 26290 31020 41.9003999999986
26288.5996 26303.5508 34600 47.6016000000018
26280 26280.5508 34520 19.3516000000018
26274.5 26299 25900 13.5508000000009
26292 26305 44700 15
26304.8008 26341.0996 69220 59.0488000000005
26336.5 26345.1992 85440 69.8983999999982
26186.0508 26226.0508 161620 -47.2988000000005
26203.1992 26233 84920 -24.3008000000009
 26180 26180 108960 -80.4003999999986
26159.5996 26184 133340 -68.0996000000014
26180.25 26214.4004 34220 -45.5
26207.1504 26226.3496 73920 -33.8495999999977
26212.1992 26256.6504 92800 -14
26230.3008 26232.9492 60660 -29.1016000000018
26228.8008 26228.8008 25140 -41.1991999999991
26227.5 26238.75 14380 -40.75
26204.0508 26210.1992 27820 -71.6504000000023
26210 26222 17820 -58
26209.0996 26211.0508 18800 -86.5
26194.4004 26209.8496 23000 -92.8007999999972
26194 26199.8496 31500 -109.550799999997
26190.1504 26190.1504 29560 -112.650400000002
26185.0508 26202 30000 -85.0996000000014
26201.75 26217 19380 -61.3008000000009
26207.3008 26215.0508 15920 -67
26198.0508 26212.3008 21040 -87.6991999999991
26202 26211 21160 -88.9491999999991
26194.5508 26194.5508 19780 -105.398399999998
26166 26169.0508 52080 -130.199199999999
26169.5 26180 30420 -119.5
26167.5 26179.0996 25880 -170.400399999999
26175 26188 17540 -148
26190 26201 20380 -140.75
26180.0996 26187.3008 16260 -175.398399999998
26184 26202 10160 -168.099600000001
26189.1504 26198.3496 10360 -159.650399999999
26198 26201.0508 14980 -160.099599999998
26199.8008 26236.25 39080 -100.75
26220 26232.5996 30460 -107.400399999999
26220.3008 26225 16980 -121
26214 26215 17840 -123.849600000001
26214.3008 26225.3496 6960 -124.800799999997
26211 26221.9004 7800 -138.150400000002
26221.9004 26245 57600 -110.099600000001
26233.9004 26234 22520 -41.9003999999986
26216.3496 26219.9004 21340 -37.8496000000014
26215.5508 26238.1992 11240 -81.8008000000009
26204.1504 26204.1504 18720 -105.5488
26191 26200.1504 37880 -115.25
26175 26195 31240 -88.3008000000009
26189 26190 16340 -100
26188.5508 26192.5 18840 -111.050800000001
26188 26200.5996 15200 -79.9511999999995
26180 26194.9004 29980 -104.099600000001
26192.0996 26212.6992 16220 -92.3008000000009
 26200 26208.4492 9160 -132.650400000002
26186.1992 26193.5996 10800 -151.599599999998
26170.25 26173 29540 -53.0508000000009
26117.0508 26126.0508 190220 -106.949199999999
26118.9004 26144.9004 44360 -35.0996000000014
26125.5 26163 36320 -21
26150 26170.1504 22260 -44.25
26143.0996 26144.8008 20040 -81.5488000000005
26132.1504 26134.4492 19300 -122.2012
26120 26120 24260 -112.949199999999
26108 26135 50060 -93.8008000000009
26113.6992 26123.5996 16000 -115.150399999999
26102 26120.1992 36740 -90
26085.4492 26089.9004 66900 -132.099600000001
26081.0996 26110.3496 46460 -100.7012
26090.1504 26096.1504 36760 -113.699200000003
26085.0996 26100.75 28480 -99.0996000000014
26090.25 26132.6504 44100 -57.5
26124 26125.8008 26460 -76.1991999999991
26106 26108.0996 19720 -108.900399999999
26107.0996 26174 74180 -41.0508000000009
26163.25 26164.0508 77000 -48.25
26154.0508 26161.9492 43800 -49.0508000000009
26147.3008 26157.5 51800 -37.0508000000009
26147.6504 26148.3496 61500 -20.7011999999995
26122.25 26125.3008 97080 -54.6991999999991
26125.4492 26172 86800 -7.09960000000137
26162.0508 26215.3496 90840 27.3496000000014
26195.0996 26200 85680 -1
26175 26185 43280 -2.30080000000089
26164.5508 26172 30380 -30
26168.9492 26195.75 29480 -2.59960000000137
26173.25 26197.6992 33260 -3.35160000000178
26183.6992 26186 23560 -50.25
26171 26189.8496 26780 -42.75
26186.0508 26198.8496 25720 -26.1503999999986
26172.1504 26175.0996 25760 -39.9003999999986
26161.0508 26173.5996 32420 -51.75
26142 26150.0508 63360 -71.8495999999977
26131.6504 26137 58220 -108
26116 26125.6504 68640 -108.349600000001
26110.0508 26138 44000 -81.9003999999986
26128 26136.75 31540 -101.449199999999
26122.9492 26129.9492 21980 -74.2011999999995
26126.5996 26149.9492 30460 -50.2011999999995
26146 26169.8008 39660 -25.1991999999991
26140.4492 26145.1992 26300 -44.8008000000009
26136.9004 26154.9492 26000 -37.5508000000009
26137 26137.9492 14360 -62.6504000000023
26133.75 26147.4492 33340 -47.4511999999995
26138.9492 26143.8496 25640 -68.8495999999977
26140.8008 26154.4004 10260 -54.0488000000005
26138.5508 26138.5508 9840 -55.0488000000005
26138.4492 26162 21240 -11
26160.4492 26178 41520 51.9491999999991
26165.9004 26170.0508 12920 25.1504000000023
26170.0508 26211 66260 48
26201.0508 26205 61080 34.8496000000014
26192 26193.3008 19760 48.5
26193.25 26200 16540 65.5508000000009
26183.3496 26190.3008 23320 70.3008000000009
26192.5 26218.9004 24420 83.9003999999986
26210.6504 26270 208960 146.400399999999
26265.3008 26272.0508 114960 151.851600000002
26271.5 26329.5508 133000 239.650400000002
26311.1504 26316.1992 102940 205.849599999998
26305 26306 46320 209.849600000001
26290.0996 26303.25 34720 202.5
26296.0508 26302.8496 34940 170.199200000003
26300 26313.4492 28540 187.648399999998
26281 26289.8496 32400 181.75
26289 26326.3496 21840 152.349600000001
26312.4004 26320.0508 26680 156
26298 26299 30400 137.050800000001
26280.3496 26295.9492 26240 138.449199999999
26286.75 26308.9492 18000 160.599599999998
26297.0508 26300.75 8940 175.449199999999
26285.75 26285.75 16860 113.75
26254 26274.1992 53340 58.8495999999977
26276 26334.6504 46060 134.650399999999
26325.0508 26336 86080 151
26330 26344.9492 27700 172.949199999999
26326 26345.6992 24080 149.949199999999
26315.4492 26325.25 29740 127.550800000001
26325 26362.4004 35440 176.400399999999
26360.4004 26367.5 57340 177.650399999999
26355 26375.6504 53580 176.800799999997
26347.0508 26353.1992 33400 178.099599999998
26348 26374 28140 200.400399999999
26370.0996 26405.5 102340 255.449199999999
26377.75 26382.25 33660 245.25
26373.8496 26391 23620 265.349600000001
26355 26355 31340 217
26345 26354 39880 217.25
26345.5508 26365.5 26720 235.550800000001
26331.0508 26338.4492 54440 188.5
26320 26345 43160 175.199199999999
26328 26341.4004 43260 196.2012
26310 26310 86000 155.050800000001
26309.1992 26332 72940 194.050800000001
26329.25 26338.8496 100240 191.400400000002
26276.0996 26276.0996 117160 132.25
26254.3496 26255 95100 100.599600000001
26250 26265.1992 60880 126.648399999998
26264.9492 26290.5996 45280 128.599600000001
26272.5 26276.8496 30800 98.8496000000014
26266.8008 26274.1504 38440 104.099599999998
26271 26286.5 47980 75.5
26280.0996 26317.8496 114660 112.849600000001
26309.1992 26310.0996 46420 116.798800000001
26305 26305 30200 105
26293.9492 26306.5508 37260 116.25
26287.0508 26290.25 38060 71.3496000000014
26288.9492 26296 19960 26
26294.0996 26311.8496 17260 39.7988000000005
26299.5996 26299.5996 19600 -29.9511999999995
26290.6504 26304.3496 15680 -11.8495999999977
26294.9492 26300.5508 18540 -5.44919999999911
26280.0508 26283.5508 25580 -19.6991999999991
26266 26268.25 50000 -34.5996000000014
26255.6992 26277.6504 35360 -35.7988000000005
26264 26264 16880 -25.8496000000014
26227 26244 117260 -82.3496000000014
26240 26240 38440 -80.0508000000009
26236.3496 26254 26540 -45
26247.1992 26249.0508 26500 -46.8983999999982
26228.9004 26235.9004 42400 -73.0488000000005
26230.5508 26250.4492 29260 -50.3008000000009
26244.5 26258.0508 25860 -27.6991999999991
26255 26260 16380 -14.1991999999991
26249.3496 26250.8496 10300 -83.8007999999973
26229.0996 26237.0996 29560 -98.9003999999986
26237.0996 26252.8008 11340 -92.1483999999982
26234.4492 26242.75 12020 -102.949199999999
26242.0508 26246.5996 11400 -78.6503999999986
26235 26264.0508 24040 -98.3495999999977
26260.8496 26268.8496 34940 -98.6503999999986
26255.1504 26277.3008 13640 -98.3495999999977
26277 26299 58700 -54.1991999999991
26294.9004 26300 39540 -74
26291.5508 26320 25200 -85.5
26301.1504 26302 32160 -80.25
26280.0508 26281.5 24240 -109.5
26233.3008 26238.6992 55240 -116.300800000001
26234.5508 26253.6504 34300 -100.349600000001
26240 26257.3008 32860 -108.199199999999
26213.5996 26218 96400 -120.449199999999
26175 26196.0508 130340 -148.949199999999
26186.1992 26194.25 49200 -147.150399999999
26141.0508 26160.6992 113580 -149.300800000001
26144.75 26165 53040 -167
26130.8008 26139 65640 -199.849600000001
26114.0508 26135.9004 99460 -140.199200000003
26122.3008 26136 40960 -119
26085.3008 26101.8496 98620 -163.349599999998
26097.8008 26137.25 54340 -153.349600000001
26133 26144.5508 48420 -132.298800000001
26129 26130 31520 -144.150399999999
26126.5996 26145 24680 -141.5
26136 26160 46740 -157.849600000001
26132.4492 26137.6504 24840 -172.449200000003
26111.3008 26165 45180 -140
26140.5508 26144.3496 67900 -162.2012
26135.5 26157.5 19780 -132.75
26115 26130 32920 -166
26091.8008 26096 48200 -215.849600000001
26057.9004 26084.5 93160 -215.099600000001
26067.9492 26067.9492 51540 -236.400400000002
26025.9004 26035 120540 -265.550800000001
26028.25 26039.8008 55760 -243.75
26033.0996 26062 60480 -206.25
25987.8496 25995.6504 109660 -282
25973.0508 25992 113260 -272
25956.9004 25988 89660 -256
25985.75 25993 81680 -247
25985.4492 25998.3496 100260 -255.650399999999
26053.1504 26072.9004 175200 -176.150400000002
26066.1504 26110.0508 96360 -125.849599999998
26086.4492 26095.0508 47660 -155.398399999998
26080.5996 26100 53020 -158.050800000001
26073.0508 26095.6992 36680 -164.300800000001
26097.3496 26121.0996 93580 -129.75
26109.25 26124.1992 21780 -112.900400000002
26093.5996 26093.5996 28580 -159.2012
26092.5996 26114.9492 19440 -127.800800000001
26111.6992 26136 35800 -110.599600000001
26116.1504 26129.9492 15180 -134.101600000002
26125 26129.9492 21380 -138.900400000002
26105.5508 26110.5508 16860 -166.75
26097.0508 26100.1504 25340 -198.849600000001
26085.1992 26086 26700 -214
26075.4492 26087.0508 25380 -232.949199999999
26083 26111 26240 -191
26105.4492 26123.75 21760 -157.75
26107.1504 26120.75 15640 -117.949199999999
26117.5996 26126.0508 31180 -127.599599999998
26112.3008 26117.5996 16460 -139.7012
26110 26113 15840 -105
26098.1504 26106.25 13660 -89.8008000000009
26095.75 26096.9492 19280 -97.3008000000009
26089.6992 26100 14300 -60.6991999999991
26081 26089.6504 28820 -75.3496000000014
26040.3008 26041.6992 93320 -97.3008000000009
26031.0508 26034.4492 35080 -101.4512
26028.75 26055 34380 -81
26045.6992 26049.0996 17060 -52.75
26030.0508 26045.5996 26120 -91.6503999999986
26038 26039.75 14420 -104.800800000001
26037 26066 36640 -64
26051.6504 26068.4004 14900 -76.5996000000014
26068 26092.0508 32060 -67.9491999999991
26074.6504 26084 23280 -53.6503999999986
26080 26098.0508 19300 -66.9491999999991
26098 26115.75 37900 -28.5996000000014
26092.1504 26093.9492 15060 -63.5508000000009
26092.1504 26108.1504 13420 -21.8496000000014
26106.4492 26132.75 42700 36.75
26125.25 26158.8496 97820 74.3496000000014
26155 26160.6504 73760 92.7011999999995
26157.6504 26162.0996 59920 127.099600000001
26142 26161.9492 32580 122.148399999998
26143.9492 26145.0508 18400 83.0508000000009
26142.4004 26160.9492 12000 165.2988
26158.0996 26164.0508 25900 172.050800000001
26156.9492 26199.9492 84100 211.949199999999
26197 26202.0996 45560 209.099600000001
26188.8008 26203.3008 27020 204.9512
26206 26227.9004 93140 155
26220.1992 26237.1504 60380 127.099599999998
26230.25 26268.0508 92500 173
26262.5 26273 65000 173
26263.5996 26277.1504 45800 181.4512
26247.8008 26250.0996 26180 129
26252 26267 61900 142.800800000001
26259.75 26292 45520 198.400399999999
 26294 26303 69860 188.050800000001
26302.4004 26318 42460 182
26301.75 26305.8008 25080 175.851600000002
26280 26288 31480 158.050800000001
26289.3496 26324.9004 71660 214.349599999998
26294.3496 26317.8008 48180 217.650400000002
26306.75 26312.3496 32100 226.349600000001
26307.0508 26350.1504 114420 263.099599999998
26334.3008 26336 58820 225
26327.75 26337.9492 34700 214.199199999999
26320.0508 26336.3496 39700 215.599600000001
26325 26348 53840 221.949199999999
26345.9492 26372.5508 84500 254.9512
26362 26366.9492 67740 253.949199999999
26356.4004 26373 116360 266.75
26372.8008 26384.5996 119660 287.650400000002
26297.75 26316 126080 216
26294 26303.1504 85860 213.5
26283 26286.6992 61160 245
26286.1992 26329.9492 48800 295.5
26321.5 26321.5 101600 266.5
26321.75 26340 49580 290.900399999999
26331.0996 26331.0996 40860 285.5
26325.6504 26328.5508 25640 288.800800000001
26317.8008 26330.9004 17860 264.900399999999
26310 26312.4492 22780 244.0488
26301 26308.3008 25320 216.25
26302.6992 26374 72880 290
26360 26386.5508 76160 288.5
26366.8496 26379 29760 263.25
26365 26388 17660 294.050800000001
26367 26385.8008 15100 277.650400000002
26382.1992 26415 100900 282.25
26410 26412.0508 39640 253.201199999999
26409.5508 26429.0508 53400 268.400400000002
26426 26430 31740 267.900399999999
26412 26415 26040 253.050800000001
26394.4492 26416.0508 31940 271
26394.5508 26396.25 22660 235.300800000001
26396 26404 13460 239.949199999999
26337 26350 84060 150.050800000001
26327.5508 26346.6992 49400 144.599599999998
26290 26320 101580 116.699199999999
26296.0508 26311 29980 83.0996000000014
26305 26315.1504 26000 78
26313.9492 26334.1504 20340 66.0995999999977
26327 26341.4004 13920 68.4003999999986
26339.0508 26344 20820 66.8496000000014
26306 26307.1504 19320 57.0507999999973
26298 26330 26100 63
26325.9492 26334.9492 11680 42.9491999999991
26323.3496 26328.9004 10640 25.9003999999986
26312.5996 26325 13960 7
26325 26338.5508 11720 32.75
26326.0508 26326.0508 8520 38.0508000000009
26310.5996 26328 22540 3.09960000000137
26310 26315.9492 19960 -1.85160000000178
26302 26311.8008 19320 -0.54880000000048
26302.6504 26318 10700 -32.1503999999986
26300.0508 26300.0996 12460 -35.9003999999986
26241.0508 26267.5 144340 -70.4491999999991
26259.9492 26408.8496 206040 72.5
26371.3008 26399.0508 86760 51.0508000000009
26380 26396.3496 52780 23.7988000000005
26393.8496 26429.6992 82360 62.75
26397.75 26413.9492 99000 40.9491999999991
26352.5508 26393.6992 63660 9.09959999999774
26379.9004 26385 33900 69
26361.0508 26371.1504 24580 68
26364.5 26394.3008 16300 107.601600000002
26366.3496 26380 40420 50.0508000000009
26352 26381.5996 24960 60.0996000000014
26369.4492 26375.0996 11180 35.0996000000014
26317.6504 26345 65560 13.9003999999986
26311.8008 26340 41980 11.4491999999991
26339.9492 26369.8008 60920 38.9004000000023
26360 26363.8496 18520 51.4004000000023
26349.0508 26366 19140 57.6991999999991
26361 26373 25740 -1
26366.75 26373.1992 20700 -13.3516000000018
26373.1992 26421.5 53800 42.5
26372.4004 26390 54660 2
26387.6504 26414.0996 43460 28.2988000000005
26398.9492 26418 42140 3
26410 26426.1504 34520 14.0995999999977
26422 26430.6504 112060 1.59959999999774
26412 26418 40680 -12
26399.9004 26403.1504 42440 -11.8496000000014
26392.5 26414.9492 55140 -1.10160000000178
26414.6504 26423.8496 49420 27.5996000000014
26408.1504 26420 85480 16
26455 26459 94260 109
26457.6504 26482.9492 71680 136.25
26463.8008 26464.9004 49560 144.900399999999
 26462 26478.8008 41440 167.800800000001
26470.0996 26481.9492 35120 166.798800000001
26476.0508 26498.8008 47160 164.650400000002
26493.3008 26507.6504 45920 166.25
26495 26508.25 24280 164.25
26501 26504.8008 36860 197.650400000002
26495.1992 26513.0508 26720 183.050800000001
26495.0508 26497.9004 16680 162.9512
26494.4004 26515 21960 186.099600000001
26512.8008 26522.0996 53440 197.099600000001
26494.8496 26494.8496 24120 156.298800000001
26480 26481 40300 154.949199999999
26475.5 26488.0508 43600 160.050800000001
26480 26490 13320 174.050800000001
26466 26470.0508 24880 158.25
26463.4492 26483.9492 21560 165.949199999999
26468.5508 26477.4004 15180 177.300799999997
26454.9492 26472.9492 28260 205.449199999999
26467 26501 36640 92.1503999999986
26490 26493.25 16560 94.1991999999991
26487.0508 26496.5508 12100 100.2012
26492.0508 26499.4004 10540 69.7011999999995
26492 26511.1504 15840 97.2011999999995
26501.0508 26513.4492 15120 119.75
26500 26511.1504 24200 126.150399999999
26492.5996 26498.0996 10060 126.949200000003
26494.75 26497 10340 102.699199999999
26496.75 26510 7560 130
26500 26508.6504 10960 127.050799999997
26505.8496 26510 16100 134.900399999999
26496.5508 26502.5 12080 157.5
26496.9492 26497.6992 14940 157.699199999999
26496.75 26503.8008 10460 134
26500.5996 26515 17880 151.150399999999
26510.9004 26536 69500 170
26521.3008 26523.1992 22400 150.199199999999
26507.1504 26514.0996 28640 140.900400000002
26514 26534.1992 38100 112.699199999999
26520.4492 26532.75 46300 142.75
26518.9004 26525.9004 16320 111.800799999997
26510 26512.4004 18700 94.4003999999986
26477.9004 26490.0508 56880 63.9004000000023
26458.5996 26473.8496 50780 43.1992000000028
26470.3496 26474.8496 35640 56.8496000000014
26466.5996 26505.6992 38600 102.5488
26476.5996 26476.6992 17800 61.75
26460 26470.8496 30580 47
 26431 26462.3008 103460 42.3008000000009
26446.0996 26470 38860 11
26457.3008 26475 14460 -7.94919999999911
26460.5 26478.75 10740 13.8496000000014
26471.1992 26474.4492 21020 -4.35160000000178
26460.9492 26468.5 12700 -13.4491999999991
26466 26467 18460 -31.8008000000009
26420 26428.5996 88240 -79.0507999999973
26411.0996 26432.75 41420 -75.5
26399.8008 26401 45660 -103.800800000001
26381 26413.6992 72760 -99.3516000000018
26410.0508 26436.8008 37600 -61.0995999999977
26422.0996 26443.5508 39520 -71.4491999999991
26438.3496 26463.5996 73600 -58.5
26457.75 26489.5508 48120 -5.29880000000048
26481.1504 26498.3496 54340 17.3496000000014
26476 26491.3008 24920 3.25
26459.0996 26459.0996 45080 -30.9003999999986
26435.9492 26447.0996 60060 -22.9511999999995
26442 26453.0996 34940 -30.8495999999977
26424.0996 26426 27700 -51.4003999999986
26419.75 26432.75 94860 -40.1991999999991
26418.9492 26421.0508 38960 -79.9491999999991
26383.8008 26393 84980 -100.25
26390.4004 26408 49460 -88.5508000000009
26390.4004 26408 49460 -91.4003999999986
26552.0508 26567 150260 55.8496000000014
26564.5 26585.8008 70620 72.3516000000018
26567.0508 26568.5996 50300 57.4492000000028
26567.8008 26577.1992 32200 79.0995999999977
26574 26589 40560 92
26589 26593 30220 83
26581.6992 26585.1992 41880 76.5488000000005
26578.4004 26589.4004 33660 79.4003999999986
26570.4004 26579.5508 37500 77.0508000000009
26575 26577 13840 79.3008000000009
26577 26591 19980 87.1991999999991
26583.5996 26588.8496 9620 73.8496000000014
26584.0508 26590.5508 12100 54.5508000000009
26584.5508 26591.9004 10820 68.7011999999995
26589.4492 26608.0508 50180 93.9511999999995
26606.4492 26609.5 50540 75.3008000000009
26606.3008 26610.3496 17780 77.5996000000014
26610.3008 26615 20080 89.0996000000014
26615.0996 26621.5508 42080 109.150400000002
26612.0508 26614.75 19680 124.699199999999
26605.0508 26614.9492 17580 141.099599999998
 26595 26610.4004 24120 135.550799999997
26597.6504 26597.6504 17520 91.9511999999995
26596.5 26602.8496 31840 126.150400000002
26599.0508 26608 16560 137.150399999999
26608 26628 20720 165.699199999999
26620 26634.9492 19060 164.949199999999
26632.75 26649.1504 58520 174.150399999999
26635 26638.9492 13300 160.199199999999
26628.3008 26639.8496 16820 165.400400000002
26635 26638.4492 10420 169.949199999999
26628.0996 26639.9492 21360 172.949199999999
26630.5996 26637.3008 14000 208.7012
26623 26645 13280 212.25
26633.5 26638.0508 13020 237.050800000001
26636.1504 26648 9220 234.300800000001
26642 26661.8008 31360 225
26655.3496 26656.4004 27740 212.849599999998
26651.8008 26658.5508 21060 194.9512
26630 26638.5508 29820 149
26634 26657.5508 18380 159.2012
26660.9492 26696 141340 204.699199999999
26691.9492 26696.9492 56740 237.849599999998
26696.9004 26718.4004 25860 271.300799999997
26697.9492 26722.6504 54300 269.550799999997
26715 26723.0996 22220 297.099600000001
26714.0508 26742 27020 309.25
26738.5 26785.0996 122280 364.0488
26772.5508 26776.9492 52180 383.949199999999
26775.4492 26789.8496 49840 381.849600000001
26775.0508 26776.3008 34220 368.300800000001
26773.3008 26780.0996 33360 213.099600000001
26739 26759.9492 45520 174.148399999998
26751.3496 26770.8496 27320 202.25
26770.8496 26829.0508 60180 251.851600000002
26811 26812.25 32180 223.25
26795 26816.0996 34080 223.099600000001
26816.0996 26875.0996 124020 289.900400000002
26858.4492 26871.4492 70320 282.0488
26871.1504 26952 168200 372.449199999999
26937.9492 26974.0996 162120 397.099600000001
26944.8008 26944.8008 110220 353.800800000001
26918.4492 26959.0508 80840 370.201199999999
26888.8496 26890.8496 88200 300.2988
26886.25 26905.8008 54180 313.900400000002
26893 26908.4492 36880 300.398399999998
26897.9492 26908.0508 33020 298.550800000001
26908.0508 26937.5 78960 327.150399999999
26922.1504 26959.9492 57680 344.949199999999
26915.0508 26920.0508 72560 298.5
26884.4492 26901.0508 86140 286.300800000001
26895.0996 26916.8496 82540 301.900400000002
26908 26925.1504 126040 314.75
26923.0996 26934.0996 182660 336.449200000003
26939.75 27022.0508 131000 419.2012
27002.8496 27012.1992 95220 404.199199999999
26978.0996 26979.1504 45560 351.150399999999
26975.25 27011.9004 37500 376.9512
26990.0996 26994.5 29960 345.349600000001
26985 27005 29860 366.050800000001
26965.25 26975.0508 36320 335.2012
26956 26977.4492 40180 339
26970 26972.0996 19920 332.150400000002
26955.3496 26967.9004 22680 330.599599999998
26953 26975.8496 19540 330.849600000001
26960 26960 19500 321.949199999999
26955.8008 26976.6504 16880 328.650399999999
26970 26970.0508 31340 308.25
26954.0996 26957.8008 23180 301.400400000002
26955.6992 26970.1504 19340 311.599599999998
26961.8008 26971.3496 17560 332.7988
26945 26945 24380 287.449199999999
26939.1992 26946.75 27940 250.75
26916.8496 26939.75 46840 242.800800000001
26925 26930.8496 18400 212.449200000003
26919.3496 26957.5996 34040 234.949200000003
26947.9492 26951 13360 227.900399999999
26948.6992 26956 13060 214
26941.3008 26951.8008 11640 166.7012
26948.0508 26970 19880 193.050800000001
26959.5996 26964.9004 13620 175.050799999997
26945.5996 26947.9004 16820 171.599599999998
26910.1992 26919.8008 67060 139.7012
26904.4492 26904.8008 41740 144.851600000002
26891.5 26906.1504 61820 135.300799999997
26883.1504 26891.9492 38680 62.8983999999982
26884.3496 26913.4004 41700 101.150399999999
26881.0996 26889.6504 30740 73.5507999999973
26875.25 26891.6504 29400 16.5507999999973
26890 26899.8496 15320 28.4004000000023
26890 26896.3008 12800 -55.6991999999991
26895.0996 26914.8008 27360 -59.2988000000005
26909 26911 13100 -33.8008000000009
26886 26898.6504 20720 -60.4004000000023
26888.8008 26893.8496 14860 3
26888.1504 26888.1504 17120 -17.6504000000023
26854 26865.75 74920 -42.6991999999991
26845.75 26860.75 41240 -47.3008000000009
26841 26885 36140 -52.5
26862 26862 18200 -97.9491999999991
26861 26885.8496 19780 -34.2011999999995
26880 26894.0508 90220 -7
26893.4004 26907.5996 17760 -9.25
26873.5508 26902.0996 32800 -23.0507999999973
26878.1504 26882.1992 15260 -51.9004000000023
26857.9004 26880 42340 -142.050800000001
26865.0996 26871.9004 20020 -140.2988
26868 26900 23340 -79.1503999999986
26894.8496 26920 37380 -91.9003999999986
26891 26900.0996 19300 -94.4003999999986
26893.1504 26905.0996 19380 -99.9003999999986
26896 26900.4492 8060 -74.6016000000018
26877.0996 26903.9492 20620 -73.5
26895 26900.75 14420 -71.3496000000014
26874.9004 26876.9004 23940 -91
26868.0996 26870 24340 -105.849600000001
26854.0508 26854.0508 34120 -105.949199999999
26856 26886.0508 22880 -90.5995999999977
26885 26944.4492 57260 -25.6016000000018
26931.1504 26945.0996 66660 -12.7011999999995
26918 26933.5508 24260 -36.5995999999977
26895 26907.6992 41300 -63.6504000000023
26900 26918 20960 -27
26911.4004 26920 31800 -26.75
26907 26907 28440 -32.75
26905.3008 26911 24320 -19.8496000000014
26902.3008 26920 48080 -37.5996000000014
26911.1992 26917.3496 51040 -33.6503999999986
26909 26914 71100 -42
26988.5 27004.0508 106820 52.25
26965.5 26970 70480 0
26942.4492 26957.1992 70680 -7.70119999999952
26928.25 26956.9492 54500 9.04880000000048
26940 26951.3496 38940 31.5488000000005
26948.4004 26970 15020 65.1991999999991
26965 26986.6504 31840 80.5
26980.0508 26987.5996 16060 95.6504000000023
26967 26988.9492 20120 75.5488000000005
26969.25 26985 12440 95.3496000000014
26970 26975 14060 83.3496000000014
26960.6504 26965 8840 65.1503999999986
26960.0508 26978.5996 10520 82.2988000000005
26960.5508 26975 12500 60.1991999999991
26964.5 26990 10740 79
26987 27002 29600 103.349600000001
26990 26993.6992 27900 99.8495999999977
26975.0508 26981 21200 92.8496000000014
26958 26960 30320 94.25
26951.0508 26961.1504 31260 100.400399999999
26961.0508 26965 12400 80
26951.0996 26959.9004 25660 97.9003999999986
26955.3496 26977.1992 19200 91.3495999999977
26973.5996 26983.5 16340 89.4491999999991
26980.5 26989.6992 21400 82.0995999999977
26980 26984.5 24380 82.4003999999986
26972.8496 26986.4004 22120 104.2012
26933.1992 26946.9004 39840 66.9003999999986
26931 26943.9492 23700 72.0488000000005
26938.6992 26945.9004 11160 45.9003999999986
26910.8496 26915 70860 -5
26891.5 26917.6504 54540 17.5507999999973
26902.5508 26927 16500 21.9003999999986
26910 26910 17700 9.55080000000089
26901.4004 26925.5508 22780 21.6016000000018
26896.4492 26908.5508 27900 7.80080000000089
26886.1504 26905 53320 28.0996000000014
26898 26906.1504 25820 36.1503999999986
26909 26920.3496 16080 66.2988000000005
26916.0508 26939.5508 17560 53.5
26933.75 26935.0508 13580 -9.39839999999822
26935 26935.5 26580 -9.59960000000137
26912 26914 19880 -19.5508000000009
26910 26916.0996 18700 8.40040000000226
26892.1992 26904.25 25180 -13.75
26899.9492 26901.4004 13900 -18.5996000000014
26896 26928.0996 18580 21.0996000000014
26910 26933.3008 19160 22.3008000000009
26930 26942.3008 17700 22.3008000000009
26918.1504 26932 14360 14.6503999999986
26930 26945.4492 35460 31.4491999999991
26933.8496 26937.3008 12820 -66.75
26933.9492 26973.5996 18220 3.59960000000137
26964 26966.9004 39520 9.70119999999952
26966 26980 39400 23.0508000000009
26969.0996 26973 17540 21.6503999999986
26969.4492 26973.1504 14460 3.15039999999863
26935 26941.0508 25700 -45.5995999999977
26935.1504 26968.1992 23800 -19.4004000000023
26940.25 26959 15220 -29.9491999999991
26946.4004 26965.8496 24100 -19.1503999999986
26950.0508 26950.0508 10360 -24.9491999999991
26915 26920.0508 36120 -44.9491999999991
26920 26952.9492 15600 -25.6504000000023
26936.25 26948.0996 17920 -26.9003999999986
26927.1504 26940 7540 -50
26932.1992 26956 12160 -46
26937.5508 26949.3496 15660 -44.3495999999977
26942 26969 11780 -12
26943.0508 26945.4004 13760 -14.5996000000014
26948 26950 17200 -11.1503999999986
26945 26962.25 20840 -2.75
26955.0996 26961.5 47960 1.59960000000137
26952.5508 26957 59340 -20.1991999999991
26956 26965.0508 66000 -18.4491999999991
26883.1504 26901.6992 82620 -88
26866.6504 26883.4492 74300 -101.050800000001
26845 26852.9004 71860 -133.5
26838.5996 26852 50720 -94.9003999999986
26848.9492 26851 29120 -92.9491999999991
26845.6992 26850 21020 -95.9003999999986
26831 26832 32820 -83
26829.8008 26835.25 30860 -82.4003999999986
26830 26835 20760 -92
26835 26844.75 22580 -65.25
26827.75 26830 19820 -95.5508000000009
26822.3496 26830.8008 28760 -77.75
26815.5 26824.9004 27400 -80.0996000000014
26806.5996 26813.5508 36600 -92.5995999999977
26808.6992 26814.0996 19860 -106.25
26789.9492 26808 57460 -131.550800000001
26800 26816.0508 19460 -119
26814.0508 26825 24260 -110.5
26807.9492 26808.25 17460 -105.75
26808 26810 10280 -106.099600000001
26794.4492 26804.6992 21520 -99.5508000000009
26799 26816.8496 21100 -84.5507999999973
26811.8496 26816.0996 24660 -112
26773.0508 26783.1504 89880 -150.150400000002
26767.5996 26779.6504 33580 -162.650400000002
26772.5 26788.8008 16360 -143.199199999999
26778.3008 26783 8500 -162.449199999999
26762.9004 26768 18300 -169.300800000001
26762.0508 26776.3008 18380 -197.2988
26771 26791.4004 15260 -175.5
26790 26804 23200 -176
26790.25 26798.3008 11540 -174.699199999999
 26792.75 26798.75 9860 -174.400399999999
26792.5508 26818.1992 25300 -122.851600000002
26802 26810 18880 -158.199199999999
26803.9492 26817.25 7340 -141.75
26808.9004 26816 15060 -149.849600000001
26816 26835 71980 -115.050800000001
26812 26816.3496 15180 -103.7012
26807.5 26811.5996 13380 -141.349599999998
26810 26815 5820 -133.099600000001
26803.5 26805 9320 -135
26805 26818.5996 7860 -137.400399999999
26807 26807 9940 -142.349600000001
26807 26813.1504 4020 -155.849600000001
26812 26812 6540 -133.400399999999
26807.5508 26814.6504 4240 -135.349600000001
26807 26807 8720 -155.25
26751.8496 26767 100140 -194.5
26759.9492 26778 23900 -179
26770 26773.6504 23900 -191.400400000002
26770.25 26789 24120 -112.699199999999
26782.4492 26789 7400 -94.4491999999991
26789 26837 68140 -15.9003999999986
26828.9492 26840.5508 98340 -11.4491999999991
26830 26846.4004 38260 -4.59960000000137
26835 26838.0508 13480 -11.9491999999991
26821.5508 26827.3496 23980 -4.65039999999863
26808 26811.9004 18620 -23.3496000000014
26805 26826 17680 -9
26812 26830.6504 16760 -14.0996000000014
26819.8008 26835 10320 5
26803.1504 26808 16700 -22.8008000000009
26803.1504 26828 17860 3.09960000000137
26805 26815.0508 18780 1.5
26790 26815.9492 28660 1.84959999999774
26808.9004 26826.0508 14020 18.0508000000009
26808.9492 26813 15180 -3.05080000000089
26797.0996 26818 19660 -7
26802 26805.1504 20060 -3.09960000000137
26802 26810.5 25520 0.5
26804.6504 26813.6992 26040 9
26801.9492 26809.9004 42800 -6.94920000000275
26806 26816 54660 -0.09960000000137
26812.1504 26818 81540 34.8496000000014
26650 26650.1504 140980 -129.5
26629.25 26642.4004 107660 -146.400400000002
26627.5996 26630.3496 45780 -152.650399999999
26613.75 26624 64320 -144
 26615 26631.1992 48920 -145.101600000002
26630 26643.9004 29180 -147.5
26640.9004 26650.1992 29880 -153.800800000001
26640 26643.9492 27240 -154.351600000002
26630.0508 26630.0508 21740 -168.699199999999
26630.0508 26645.8496 22400 -172.349599999998
26643.8008 26660.1992 29280 -149.800800000001
26653.0508 26659.4004 21220 -157.849600000001
26647.1992 26662.1992 28040 -153.800800000001
26659.3008 26668.6504 35240 -166.349600000001
26660.0508 26669.75 23300 -146.599600000001
26660.0996 26661.0508 26320 -150.5488
26658.8496 26671.3496 18540 -143.650399999999
26662 26666.25 13220 -138.75
26661 26669.4004 14860 -149.199200000003
26669.8496 26680 21620 -127
26667 26669.5 16240 -143.650399999999
26662.9004 26666 18800 -146
26650 26652.6992 26940 -161.9512
26650.0996 26664 12480 -143
26659.9004 26664 6360 -103
26660 26668 11040 -110
26663.0508 26675.0996 30100 -98.5507999999973
26671.3008 26673.9004 19600 -115.099600000001
26671 26672.5 8920 -116.5
26672.5 26685 18020 -152
26665 26667 28080 -173.550800000001
26659.5 26665 9680 -181.400399999999
26657.8008 26670.5 10160 -167.550800000001
26666.0996 26678.0508 9060 -149.298800000001
26670.5996 26679.9004 9120 -132
26672.3496 26676 6700 -150
26675.0508 26680.0508 27220 -150.599599999998
26676.8008 26689 14000 -146
26688 26702 68860 -106
26702.1992 26703.25 25080 -124.75
26694.75 26700 18520 -115.050800000001
26686.5508 26686.5508 17300 -129.398399999998
26680.0996 26684.9492 22780 -141.101600000002
26670.6992 26670.6992 28860 -142.300800000001
26635.4492 26660.9492 80440 -157.050800000001
26651.8008 26669.0508 12180 -136.099599999998
26658 26672.9492 13160 -137.550800000001
26661 26668 9640 -145.699199999999
26660 26665 11340 -144.900399999999
26660 26677.9004 10320 -138.099600000001
26668.5996 26671.0508 10640 -146.949199999999
26662.3496 26663.6504 13400 13.5
26661.5996 26670.4492 14900 28.0488000000005
26665 26670.0996 6980 39.75
26658.8008 26665.3496 13980 41.3496000000014
26630.0508 26636 45460 4.80080000000089
26627.5 26637.1504 23140 -6.75
26634.5 26670 48660 19.8008000000009
26670 26673.0996 19600 29.1504000000023
26665.5996 26669 8620 38.9491999999991
26663 26670.0996 9980 24.25
26666.3496 26670 11260 9.80080000000089
26635.6992 26667.3496 27760 7.94920000000275
26657.25 26701.5508 172740 39.3516000000018
26603.1992 26655.1504 187760 -13.5
26621.4492 26650 52660 -19.75
26611 26619.25 40960 -41.8008000000009
26565.9492 26596.8008 138000 -74.5488000000005
26575.1504 26605.6504 66360 -60.5996000000014
26593 26633.9492 79820 -35.4511999999995
26620 26642.0996 65840 -37.9003999999986
26632.1504 26640 35760 -29.5
26635 26640 71120 -26
26640.5 26662 70720 9.30080000000089
26644.5 26648.3496 73100 -15.6503999999986
26415.0996 26416.3496 180600 -247.650399999999
26378.9004 26382 132200 -286
26376.6504 26390.0996 62280 -285
26365.1504 26366.1992 69940 -307.701199999999
26360.6504 26379.9492 49580 -292.550800000001
26361.0996 26361.4492 37640 -323.550800000001
26291 26300 103640 -367
26296.9492 26309.8496 63420 -355.150399999999
26301.0996 26313.75 41860 -356.75
26299.4492 26308 38340 -370.050800000001
26299.9492 26323.25 37880 -356.650399999999
26310.5 26319.1504 21880 -356.849600000001
26305.0508 26310.8496 31320 -369.2012
26309.0508 26321.8496 30080 -367.150399999999
26310 26313 19220 -389
26280.1504 26295.6504 51480 -407.599600000001
26290 26300 27340 -400
26298.4004 26310 35060 -376.550800000001
26301.75 26302.75 14020 -382.199199999999
26283 26290 38780 -380.699199999999
26287.5508 26289.8008 17660 -371.148399999998
26288 26293.5 18060 -375.550800000001
26265.1504 26285.0996 46260 -387.849599999998
 26282 26289 10140 -379
26283.4492 26291.8008 11020 -373.199199999999
26291.0996 26310 29180 -367.900399999999
26294 26305 18480 -366.050800000001
26304.3008 26311.4492 26060 -352.2012
26295.3008 26299.0508 11940 -371.398399999998
26300 26318.9492 9220 -351.150400000002
26306.0996 26318.3008 12140 -347.0488
26310 26320.1992 8880 -315.800800000001
26300.5508 26300.5508 13980 -336.599599999998
26296.5 26298 12740 -372
26286 26297.1992 10040 -375.900400000002
26251.5996 26260 58700 -409
26237.75 26248.5 42160 -421.599600000001
26240.8496 26253.1504 13960 -416.849600000001
26251 26263.3496 11660 -404
26261.4492 26286.9492 28220 -414.601600000002
26273.25 26287.6504 15500 -367.5
26276 26285.0508 10640 -364.949199999999
26285.8008 26316 45280 -303.25
26308.5996 26328.6992 50800 -268.101600000002
26326 26333 55340 -272.650399999999
26332.1504 26346.1992 34040 -287.75
26341.4004 26409.9004 109700 -232.199200000003
26387 26399.5996 86760 -240.400399999999
26396.5508 26454.6504 84120 -185.349600000001
26415.0996 26419.8008 42060 -242.199199999999
26356.1992 26370.75 43660 -277.599600000001
26320.25 26330 78180 -86.3496000000014
26306.4004 26310.1504 37560 -71.8496000000014
26275 26290.0996 103740 -100
26282.5508 26294.9004 34800 -71.2988000000005
26290 26293.25 15640 -86.6991999999991
26270.0996 26286.9492 48380 -74.5
26274.9492 26300 30240 0
26294 26310.1992 15300 0.349599999997736
26291.1504 26303 18360 -10.75
26270 26272 23380 -36
26270 26283 16520 -40.25
26266.8496 26271.3496 19820 -47.8007999999973
26250 26261.6504 51320 -49.1992000000028
26240 26306.6992 81100 -15.1504000000023
26270.4004 26290.0996 41540 -22.9003999999986
26290 26297 29720 1.34960000000137
26260 26265.3008 44220 -34.6991999999991
26265 26287.6504 32780 -22.3496000000014
26276.1504 26293.5508 44180 -9.19919999999911
26286.4492 26286.4492 62680 -3.55080000000089
26268 26273.5996 57500 -16.2011999999995
26264.8008 26282.1504 75940 -11.3496000000014
26280.3496 26281 77180 -4.09960000000137
26280.5996 26288.25 120520 -0.75
26355.0508 26384.3008 111880 92.5
26336.6504 26356.5508 76300 46.5508000000009
26341.8496 26421.6504 86080 116.650399999999
26415 26418.0996 98980 106.650400000002
26406.6992 26417.5 52560 118.449199999999
26393.1504 26406.75 31500 87.8008000000009
26403.5508 26408 24820 89.6991999999991
26404.0508 26418.8496 18420 98.6504000000023
26405.0508 26415 17640 114.449199999999
26407 26423 17040 125
26415 26433.0996 29680 135.900400000002
26419.5508 26426 20300 166
26420.1504 26429.75 13120 181.25
26420.4492 26464.1504 81820 211
26455 26471.4004 53680 208.050799999997
26461.0508 26473.8008 44240 186.851600000002
26465.6992 26473.5508 60320 185.900400000002
26450 26456 35740 170.949199999999
26450.9004 26458.0508 14320 142.050800000001
26440.5996 26451.0508 16240 122.351600000002
26452.0996 26464.8008 18280 131.800800000001
26460.5 26475 21040 128.800800000001
26458.4004 26477.6504 26680 67.75
26462.3008 26462.3008 26340 62.7011999999995
26441.4492 26445.0508 31880 -9.59959999999774
26441.3008 26460 26240 40.1991999999991
26460 26501 79960 130.25
26480 26481 41460 151
26452.6504 26460 33320 149.849600000001
26431.0508 26442.3008 41460 152.2012
26419.6504 26441.1992 55180 146.2988
26425 26438.25 19580 145
26438.25 26454.4004 17740 167.4512
26440 26460 9560 160
26458 26468.5996 26980 158.400400000002
26463.0508 26465 10580 162
26465.0996 26479.6504 31700 207.650399999999
26476.0508 26494 48740 211
26477.0996 26511 38080 239.650399999999
26500.0508 26506.6992 39100 245.0488
26482.0508 26505.3496 21580 198.650400000002
26490.0508 26497.5996 12100 207.5
26496.3496 26497.5 11980 200.5
26471.9492 26491.8008 18680 226.5
26465.6504 26467.0508 35340 179.400400000002
26409.5 26419.9004 119020 126.349599999998
26413.75 26436.4492 39220 150
26436.4492 26451.9492 22080 178.349599999998
26433.1992 26435 16260 152.849600000001
26424.1504 26450.4004 18380 169.400399999999
26433.3008 26436.3008 10700 148.050800000001
26422.6992 26450.25 23100 65.9491999999991
26445.75 26469 33040 112.449199999999
26455 26469.9492 16660 48.2988000000005
26463 26470 24280 51.9003999999986
26463 26465 12780 47.5
26458.0996 26468.5508 9300 61.8008000000009
26466.3496 26487.6504 40240 79.6503999999986
26477.4004 26489.0996 15780 70.25
26474 26480.1504 17560 65.1503999999986
26453.8496 26456.25 21160 33.25
26453.1992 26471.0996 12520 38
26457 26467.0508 11380 41.0508000000009
26450.0508 26452.0996 26240 22.3496000000014
26451.25 26491.3496 32320 27.1992000000027
26490.0508 26535.5508 92700 64.1504000000023
26534.6504 26555.5 86760 81.6991999999991
26547.1992 26550.1504 38620 76.5995999999977
26513.6992 26555.1992 39940 99.1991999999991
26552.25 26592 117440 133.949199999999
26592 26634.9492 110820 183.898399999998
26633.8008 26674.9492 88540 210.148399999998
26673.3008 26687 101120 212
26671.0508 26691.0996 101400 213.449200000003
26690 26726.6504 111120 264.349599999998
26244.6504 26346.6504 272120 -98.4004000000023
26314 26319.6992 94120 -140.300800000001
26302.4004 26309.6992 62200 -191.300800000001
26288.9004 26297.9492 66780 -183.050800000001
26289.8496 26301.9004 48860 -158.099600000001
26295.3008 26318.75 41880 -123.550800000001
26280 26280 42100 -161.199199999999
26275.1504 26279.75 40060 -158.5
26275 26320 32240 -134.400399999999
26299.5996 26332.0508 33640 -127.949199999999
26317 26325 38020 -143.599600000001
26291 26300.0508 26280 -164.949199999999
26290.0508 26296 20660 -183.650399999999
26292.5508 26316.3496 16500 -177.650399999999
 26295 26317.6992 17080 -193.300800000001
26305.0996 26316.3008 9800 -190.398399999998
26303 26315.3008 9460 -190.0488
26306 26317 4880 -180.599600000001
26309.9492 26320.1992 6020 -177.300800000001
26311.0996 26321.0996 10120 -170.7012
26310.6992 26314.5996 9720 -152.4512
26314.0996 26330 7840 -89.9003999999986
26315.5996 26319.8008 7200 -116.648399999998
26317 26330 6700 -121.949199999999
26327.25 26348.75 20760 -86.25
26340 26374.6992 131580 -75.7011999999995
26343.75 26343.75 49080 -92.5508000000009
26310.0996 26327.6992 58860 -122.550800000001
26318 26325.8496 26080 -143.150399999999
26315 26316.3496 28540 -153.599599999998
26300 26307.75 29440 -162.25
26302.3008 26313.75 19480 -151.25
26306.6504 26329.1504 21940 -139.400400000002
26317.8496 26323 12500 -164.650399999999
26322.4492 26345 13700 -144.099600000001
26327.0996 26335 11260 -145.150399999999
26310.0996 26314.75 15740 -141.5
26310.0508 26314.9004 13520 -156.199200000003
26306.6504 26315.0996 10660 -151.9512
26315.1992 26331.9004 9820 -120.199200000003
26320 26324.9492 8680 -166.400400000002
26315.0508 26321.5996 6840 -213.951199999999
26317.3496 26322.4492 6000 -233.050800000001
26306 26314.0996 8160 -236.050799999997
26310.4004 26319.4492 5260 -235.75
26319 26319.8008 7940 -272.199199999999
26316.25 26332.8496 17700 -302.099599999998
26320.9492 26320.9492 8940 -354
26316.5 26328.1992 7500 -358.800800000001
26322 26328.25 4340 -362.849600000001
26316.5 26319.8496 10040 -406.800799999997
26323.6992 26355 32780 8.34960000000137
26331.1992 26335 22680 15.3008000000009
26319.9004 26328.5996 15440 18.9004000000023
26302 26302.9492 24760 5
26219.8496 26245 146680 -56.9003999999986
26200.25 26235 76060 -83.75
26229.0508 26258.4004 40080 -21.5996000000014
26238.0996 26244.4004 20100 -35.3496000000014
26238 26253 18880 -67
26242.75 26248 14780 -84.0508000000009
26214.9492 26229 21980 -96
26210.0996 26228 31440 -72.0508000000009
26210.1992 26211.4004 30160 -84.5996000000014
26183.5 26197.8496 76320 -118.5
26197.3496 26224.9492 38480 -92.75
26215 26215 38480 -101.300800000001
26213.1992 26234.4004 25240 -80.9004000000023
26218.4004 26223.75 23600 -93.25
26191 26215 47560 -105.199199999999
26202.0996 26215 42860 -106.099600000001
26209.6992 26227.9004 38220 -86.6992000000028
26210 26215 48420 -115
26196.5996 26203.8496 65660 -115.9512
26191.0508 26196.25 66060 -133.75
25741 25890.0508 275380 -458.699199999999
25781.6504 25785.1992 156120 -589.5
25717.9492 25750 129800 -593.75
25733 25736.0508 97720 -591.648399999998
25707.8496 25719.9492 77200 -605.900400000002
25707.25 25781 83980 -535.349600000001
25781.4492 25842.9492 134960 -464.800800000001
25834.75 25839.5996 73700 -474.150399999999
25811.25 25814.4004 56260 -514.75
25787.6504 25812.9492 39520 -510.050800000001
25763.0508 25778 63320 -567
25755 25823.0508 75260 -511.949199999999
25790.4004 25819.6992 54740 -495.050800000001
25810.5996 25880 119400 -434.900399999999
25844 25847.3496 85180 -467.75
25772.1992 25786.8008 90200 -545.099599999998
25775.5508 25775.5508 47360 -549.398399999998
25762.5508 25800.8496 53120 -520.75
25791.4492 25815.6992 35640 -506.75
25795 25814.4004 20900 -499.699200000003
25805.25 25850 43220 -469.449199999999
25832.0508 25862.6504 40120 -457.150400000002
25858.1992 25901.0996 120040 -431.75
25895.8008 25959.5 97840 -361.449199999999
25938.0996 26040.6504 149260 -287.5488
26012 26015 177020 -313.25
25983.0508 26020.5996 70120 -299.25
25976 26064.4492 52200 -290.550800000001
26050.4492 26140 83760 -195
26132.5508 26187.0508 131100 -141.5488
26113.4004 26120 137700 -182.949199999999
26070.5 26104.5 91780 -140.5
26092 26118.25 48160 -116.75
26048.0508 26066.0508 60280 -192.349599999998
26002.6504 26020 60180 -224.400399999999
25956.5996 26012 77640 -241
25963.5996 25971.9492 34260 -276.050800000001
25975.0996 26040.1992 40560 -188.800800000001
26035.9004 26055 37160 -173
26037.4004 26072.9492 36640 -138.4512
26055.0996 26055.1504 23660 -142.699200000003
26046 26095.4004 28520 -129.5488
26082.5508 26123.8496 44860 -91.1503999999986
26086 26089.6992 51340 -144.7012
26075 26112.0996 22040 -111.650399999999
26116.0508 26148 52120 -67
26132.5 26235 130920 20
26213.4004 26216.8496 96420 -11.0507999999973
26174.0508 26190 57540 -25
26156 26189.4492 36540 -14.4004000000023
26160 26176 29840 -20.25
26109.8496 26123.9492 45340 233.898399999998
26074.0508 26094 45740 308.800800000001
26061.9492 26109.8008 46340 359.800800000001
26108 26145.9004 34600 409.849599999998
26116 26144 14040 424.050800000001
26093.0508 26098.4492 39660 317.449199999999
26080.1504 26147 24120 304.050800000001
26080 26114.0508 28280 274.451199999999
26091 26121 22800 306.599600000001
26115.0508 26156.6992 40860 343.75
26126.0508 26143 15840 365
26129.25 26176.1992 23340 353.148399999998
26165.9492 26205.3008 54880 385.601600000002
26192.4004 26230.4004 51840 350.400399999999
26175 26195.0508 44920 347.7012
26180.5996 26187.0996 33080 400.2988
26130 26162.0996 52440 386.5488
26157.0508 26198.8496 21800 398
26115.5996 26119.9492 52320 304.25
26117.0996 26178.9004 50380 364.5
26166.1504 26214.9004 55780 364.900399999999
26215 26230.1992 95980 367.5488
26232.3008 26274.5508 89440 373.4512
26264 26264 99940 304.5
26297.5 26422 261800 381.349600000001
26411.1992 26448 171080 433
26430 26452 121880 431.400399999999
26446.4492 26483.9004 99340 419.4512
26460.0508 26477.3496 76560 337.349600000001
 26479 26499 105100 311.949199999999
26493.4492 26520.1504 78240 400.150399999999
26510 26517.5996 47440 413.099600000001
26506.4004 26513.0508 29760 394.800800000001
26492.5508 26500 38060 433.949199999999
26493.5996 26505.6992 25260 485.699199999999
26484.0508 26485.8008 25340 473.800800000001
26481.5996 26506.0508 33060 534.101600000002
26500 26531.8496 57180 491.650400000002
26517.0508 26525.4492 34900 470.449199999999
26520.4004 26536.9004 40760 463.9512
26525.1992 26526.1992 27920 471.048800000001
26510 26513.1992 35300 417.7988
26503.3008 26520 25020 396.150399999999
26512.0508 26522.1504 11220 432.4512
26514.1504 26519.4492 8860 407.349599999998
26512 26531 16300 383
26523.8008 26529.5996 12760 294.599600000001
26525.1992 26532 9700 315.150399999999
26529.3008 26559.1504 67680 369.150399999999
26554.75 26560 36240 370.550800000001
26557.5508 26571.8496 18280 395.849600000001
26555 26555 22640 431.050800000001
26553 26562.4492 12560 468.449199999999
26559.5 26567 10440 457.199199999999
26563.9492 26570.1992 21720 424.298800000001
26563.3496 26574 9620 430
26566.1992 26570 12280 471.550800000001
26555.0996 26562.5996 19460 415.599600000001
26545 26554.5508 20180 440.5
26545 26549 12760 428
26536.4492 26538.0508 25380 381.351600000002
26535.25 26545 15220 402
26533.75 26552 10040 375.800800000001
26532.5 26540 14180 334.699199999999
26535 26557 11840 326.599600000001
26552.1504 26560 16000 364.949199999999
26552.3008 26552.3008 27420 365.2012
26534.5508 26535.1504 26400 373.050799999997
26517 26532.0508 42500 333.2012
26526.8008 26549.9492 13640 430
26540.3008 26549.9492 11540 371.0488
26520 26538.3008 24040 323.400400000002
26530.3496 26540.9492 18840 310.75
26534.6504 26545 17680 270.449199999999
26542 26547 8920 283
26544.75 26561 25080 139
 26554 26556.9004 14280 108.900399999999
26556.1992 26590 43360 138
26590.1992 26639.1992 125160 155.2988
26634.0996 26642.5996 75080 165.25
26621.0996 26635 29380 136
26635 26642.5508 31680 122.400400000002
26630 26655.5508 38820 137.9512
26639.6992 26646.1992 28720 133.148399999998
26641.0508 26650.0508 34900 150.050800000001
26640.3008 26653.8008 20320 148.101600000002
26647.5508 26655 16560 169.199199999999
26655 26667.4492 53860 161.398399999998
26663.6504 26680 35260 148.150399999999
26678.0508 26697.0508 57340 171.601600000002
26697 26739.9492 59800 203.0488
26716.1992 26736 86560 209.800800000001
26730.5 26745 46660 231.800800000001
26744.0508 26763.9004 46620 243.900399999999
26750 26756.9004 37840 234.75
26738.8008 26760.0996 46020 240.650400000002
26760 26766 63520 235
26758.1992 26761.5508 75940 231.9512
26735.3008 26743.75 87760 211.75
26865.0996 26920.0508 179940 360.900400000002
26919.75 26947.4004 127420 387.400399999999
26945 26965 84460 393.150399999999
26947.0508 26949.9004 67020 394.900399999999
26922.1992 26930.1992 65520 367.75
26930.8008 26958 39940 391
26954.25 26964.0508 38180 393.851600000002
26961.6992 26961.6992 36360 387.699199999999
26956.8008 26988.0508 69440 418.050800000001
26978.0508 26979 52460 416.400399999999
26965.5508 26969.6504 28080 415.099599999998
26963.9004 26969.9004 25680 420.900399999999
26961 26965.4004 28940 427.349599999998
26952.5508 26965 18780 420
26962.0508 26973.3008 20560 421.300800000001
26967.8008 26981 18180 441
26970 26976 13640 419
26978.5996 26985.25 13220 425.25
26975 26975.9004 11720 423.599599999998
26961 26963.5 37360 428.349600000001
26940.6504 26942 26940 409.949199999999
26940.6504 26955 19500 405.050800000001
26936.5996 26943.1504 23500 393.201199999999
26943.1504 26949.5 13380 411.199199999999
 26940 26945.0996 12540 404.150400000002
26932.6504 26944 25600 399
26941.0508 26953.4492 13600 406.449199999999
26935 26941.0996 14580 380.099600000001
26850.0508 26875 102460 318.099600000001
26875.4492 26910.25 38240 320.25
26902.1504 26910.6504 26000 271.4512
26891.0996 26895 23120 252.400399999999
26872 26894.1504 36580 259.150399999999
26891.6504 26922.9004 28580 280.349599999998
26916 26924.3496 17000 268.7988
26915.5996 26925.5 12540 279.300800000001
26918.5508 26921.0508 8900 271
26921 26968.0996 42680 314.2988
26955.4004 26963.9492 22080 308.949199999999
26942.8496 26958.0996 15400 290.650400000002
26957.25 26971.0508 17280 291.050800000001
26962.4004 26965.0508 22860 268
26960.8008 26972.9492 10280 233
26972.9492 26988.0996 38940 252.099600000001
26992.8008 27003.1992 48160 258.199199999999
26992.5508 26992.5508 23480 228.650400000002
26959.9492 26974 31080 217.099600000001
26965 26965 11880 204.900399999999
26965.1504 26975.0996 12460 209.099600000001
26961 26983.75 12060 222.199199999999
26978.4492 26993.8496 21980 250.099600000001
26982.0508 27015.5 48140 95.4491999999991
27005.0508 27017.0508 25640 69.6504000000023
26989 27002.3496 30880 37.3496000000014
26996.9492 27001.9492 15900 52.0488000000005
26990 27005 20240 74.8008000000009
26944.9492 26953 44580 -5
26934.5996 26954.8496 44540 -9.20119999999952
26911.6504 26920 44080 -41.6991999999991
26872 26889.0508 78560 -99
26831 26855.0508 122080 -123.949199999999
26842.8496 26861.9492 63180 -107.7012
26823.4492 26841.6504 52420 -128.25
26810.5 26869.5 73760 -95.9003999999986
26839.25 26863.3496 27840 -101.650399999999
26849.9004 26855 31780 -118.300800000001
26785.75 26804.75 72220 -176.25
26792.5996 26833 40960 -143
26812 26822.0508 31020 -163.199199999999
26803.6504 26851.9492 56400 -123.9512
26850 26884.1992 51700 -79.3008000000009
 26870 26893.5 50100 -48.5
26876.3496 26908.6504 77340 -46.3496000000014
26887 26890.8496 64780 -52.3007999999973
26886.5508 26902.9004 70260 -46.5996000000014
26794.0508 26824.5508 116340 -120.5488
26821.0508 26852 62980 -92
26816.0508 26827.9004 36220 -125.5488
26818 26858 26920 -83.0996000000014
26855.8496 26892 65560 17
26868.1992 26884.5996 37720 -25.6503999999986
26883.8008 26926.0508 60660 15.4004000000023
26908.0508 26918.3008 30760 23.3008000000009
26902.5508 26922.9004 17060 28.75
26904.9004 26904.9004 18720 -18
26885 26896.25 20400 -28.0996000000014
26896.25 26915.5508 11600 -9.94919999999911
26903.6504 26913 10520 -8.05080000000089
26892.0996 26900 10720 -68.0996000000014
26872.5 26884 22240 -79.9491999999991
26837.9492 26848.8496 40140 -109.25
26841 26883.0508 40200 -88
26865 26875 13040 -90.0508000000009
26863.1504 26874 13080 -98.9491999999991
26863.9004 26875.75 9800 -112.349600000001
26870 26875.4492 9400 -127.75
26848 26852.5508 15920 -140
26844.6992 26852.8496 11780 -121.150399999999
26820.0996 26835.6504 29180 -129.349600000001
26830 26831 15900 -144.099600000001
26823 26838 20880 -145.75
26830 26836 9780 -157.849600000001
26834 26856 12500 -159.5
26845 26857.0508 15860 -160
26850 26859 11580 -143.349600000001
26858.25 26863 12460 -138.949199999999
26861.0508 26883.1504 16160 -121.849600000001
26883.0996 26886 23080 -67
26866 26869.75 9600 -85.0996000000014
26858 26865 8560 -55
26855.75 26865 8280 -24.0508000000009
26851 26867 12180 11.9491999999991
26856 26887.3008 8460 25.3516000000018
26880 26884 20280 42.3496000000014
26865.6504 26875.5 7040 6
26875.0508 26899.1504 26280 35.8007999999973
26880 26882.25 8720 27.25
26882.0996 26898.9004 10520 94.1503999999986
26867.5508 26868.9004 20580 35.9003999999986
26854 26872 22420 49.9491999999991
26862 26879.0508 7860 27.1016000000018
26872.1504 26876.25 11940 -7.94919999999911
26868 26875 7720 -18.5
26870.0508 26871.9004 5460 -36.75
26850 26862.9492 12560 -27.9004000000023
26861.1504 26865 10000 -37.9003999999986
26850 26899.4492 35360 74.8983999999982
26860 26863 24100 11
26860 26870 9000 42.0996000000014
26842.0508 26853.0996 28140 -4.90039999999863
26828 26837.3008 36240 -54.6991999999991
26822.6504 26855.0996 31640 -29.5
26845.1992 26852.0508 14420 -74
26829 26833.0508 19720 -85.25
26806.1504 26836 50940 -86.9003999999986
26811 26811 18120 -93.9003999999986
26770 26807.5 92040 -88.75
26807.5 26837.6992 25420 -77.8516000000018
26836.0508 26852.25 33660 -60.75
26828.5 26846.9492 21680 -53.0508000000009
26834.1504 26870.5508 21980 -13.4491999999991
26868 26868 44540 19.1503999999986
26855.6992 26866.0508 15500 -17
26831.25 26840 31300 -35
26840 26860.5508 17900 -13.4491999999991
26856.5 26874 35920 -1.75
26874.5 26885.6504 30580 10.2011999999995
26870 26873.9492 48760 21.3983999999982
26873.25 26885.75 63520 32.9003999999986
26859.5996 26862.25 85900 26.5996000000014
26965 27056.4492 135840 225.449199999999
27040.0996 27041.9492 63720 203.949199999999
27042.0996 27046.9004 66720 210.900399999999
27031.1504 27033.3496 33120 177.349600000001
27031.5996 27054.4004 23440 197.349599999998
27042 27048.6992 17740 189.699199999999
27042 27042 19740 179
27030 27031 19580 147.849600000001
27030.0996 27042.4492 14640 156.449199999999
27021 27028.0508 26100 158.300800000001
27028.0508 27037.1504 18000 172.150399999999
27037.3008 27046.8008 9000 181.800800000001
27047.5996 27052 20220 185
27040.0996 27049.25 14320 161.949199999999
27040.4004 27041.5996 13540 157.599600000001
27041.5996 27076 66640 200.5
27073.5996 27106.0508 56240 206.900400000002
27094.0508 27096.3496 35940 214.099600000001
27084.0996 27087.5 17240 188.599600000001
27083 27095 14740 226.099600000001
27088.0996 27088.9492 17620 216.949199999999
27085 27093 9840 213.949199999999
27090 27090.5508 5900 214.300800000001
27085.25 27103.9004 13660 228.900399999999
27086 27086 9660 214.099600000001
27085.1504 27093 9720 230.050800000001
27074 27080.1504 13100 215.150399999999
27068.8008 27080.0508 10940 180.601600000002
27080 27086.3008 6300 223.300800000001
27080 27093.0996 4320 223.099600000001
27089.0996 27089.1504 5200 236.050799999997
27080.0508 27084.5996 3300 247.2988
27076 27083.0508 4580 227.951199999999
27076.4004 27078.3496 4320 226.2988
27078.3496 27087.9492 7000 254.898399999998
27085.3496 27096.1992 5940 260.199199999999
27061 27073.75 32340 262.75
27055.9492 27059.9492 28720 252.449199999999
27057.1992 27061.1992 9860 223.5
27060 27072.4004 10040 220.150399999999
27066.5508 27068.5996 8240 221.650400000002
27060.0508 27074 10000 203.449199999999
27066 27067.4492 8520 199.449199999999
27060.1504 27061.3496 9840 195.2988
27045.0508 27047.4004 25700 207.400399999999
27047.5996 27059 17100 198.449199999999
27052.9004 27069.8008 10100 195.800800000001
27056.5996 27058.0996 14600 172.449200000003
27035 27050 32660 176.050800000001
27041 27049.8496 12800 164.099600000001
27049.1992 27056.5996 10960 194.349600000001
27040.0508 27050.0996 10540 -6.34959999999774
27035 27040 22840 -1.94919999999911
27007.5508 27010.6504 64320 -36.25
26994 27017.3008 51500 -16.0488000000005
27017.3008 27028.8008 26800 -25.5995999999977
27027 27030 11300 -18.6991999999991
27025 27028 11660 -14
27013 27019.5 25360 -11.5
27014.5508 27025 14560 -17.4491999999991
27016.6504 27036.9492 14560 8.89839999999822
27033.4004 27059.9492 37420 22.7988000000005
27057.5996 27069.6992 44060 22.8983999999982
27056.5508 27071 24200 19
27059 27059.0508 21380 9.80080000000089
27059 27080.0508 15280 38.4511999999995
27075.5 27087.1504 28080 11.1503999999986
27080.0996 27085.8496 12020 -20.2011999999995
27083.8496 27085.0508 19600 -11.2988000000005
27085.25 27101.1504 108600 13.6503999999986
27075 27077.0508 41260 -17.9491999999991
27074.0508 27086.8496 32960 -2.09959999999774
27063.75 27068.1992 54640 -24.8008000000009
27068.5508 27089 53900 -1.55080000000089
27080.0996 27085 57160 -18.9003999999986
26952.0508 26972.0508 103680 -113.949199999999
26953.6992 26979.8008 60400 -113.199199999999
26961.25 26967.8496 33780 -112.300799999997
26962 26993.9492 38080 -86.1016000000018
26970.5508 26976.8496 18180 -109.4512
26966.9492 26985 26060 -108.099600000001
26975 26985 13940 -104.150399999999
26981.3496 26986.9492 20140 -97.6504000000023
26975 26975 20080 -108.050800000001
26965.0996 26968.5 18580 -109.849600000001
26965 26970 7640 -117.949199999999
26956.3008 26959.75 19820 -136.449199999999
26950.0508 26952 30200 -121.75
26937.3496 26945 48740 -114.949199999999
26938 26946 18520 -115.199199999999
26942 26957.9492 14520 -114.4512
26949.0996 26957 7660 -111.599600000001
26950.1992 26955.0508 9720 -118.949199999999
26954 26963.8008 13160 -103.648399999998
26960.0508 26960.0508 11240 -101.2988
26952.1504 26960 6540 -87.4003999999986
26955.5508 26964 4220 -95
26962.9492 26962.9492 4700 -106.851600000002
26955.1504 26957.9004 7620 -100.199200000003
26951.0996 26962 7760 -88
26960 26960.1992 6300 -89.6504000000023
26948.0996 26948.0996 6820 -108.5
26946 26965.1504 10920 -84.9492000000027
26958.0508 26972 9840 -68
26961.25 26966.5 9080 -44.1503999999986
26965.5996 26975.8496 9440 -41.4511999999995
26965.1992 26976.6504 13960 -52.1504000000023
26970.6992 26982.0508 21020 -47.9491999999991
26980 26981 15560 -47
 26974 26977.0508 11080 -42.4491999999991
26971 26979.3496 5240 -45.6503999999986
26965.1992 26974.0508 7560 -62.8983999999982
26972.25 26993.1504 15360 -66.7988000000005
26990.5508 26996 55600 -73.6991999999991
26985 27000.1992 18840 -70.8008000000009
26987.6504 27010 42760 -49.0508000000009
27001 27005 21140 -75.0508000000009
26991.75 27007.4492 12320 -79.7011999999995
27000.9004 27005.9004 10620 -79.9492000000028
26990.3496 27002 18260 -83.0508000000009
27000 27012.9492 13420 -88.2011999999995
27011.4004 27035 51640 -42.0508000000009
27014.3496 27028.1992 26020 -58.6504000000023
27020.9004 27039 42700 -29.1991999999991
27025 27030 19160 -59
27029 27038.4492 17620 -46.5508000000009
27025.5508 27026 11740 53.9491999999991
27020 27026.9004 12000 47.0995999999977
27018.8496 27021.3496 24100 53.5
27003.4004 27007.0508 21300 13.1016000000018
26988.1504 27005 47040 28.1503999999986
27000.0508 27006.1992 11480 21.1991999999991
27005.6504 27020.3008 14360 35.3008000000009
27018.5 27043.5996 19740 56.6504000000023
27038 27058 56960 83
27055.0996 27072.9492 111080 104.449199999999
27065.9492 27095.0508 31600 125.050800000001
27092 27141.3496 134260 181.599600000001
27125.0996 27199.9004 106060 247.900399999999
27185.25 27221.5 112160 276.5
27205 27219.1992 72100 273.199199999999
27212.1992 27224.9492 43080 267
27220.9492 27221.1504 52160 264.150399999999
27217.3496 27225.1992 38280 270.148399999998
27211 27218.9004 56840 255.099599999998
27215.1992 27225.75 35660 265.699199999999
27227 27271.5 85240 311.5
27251.4492 27255.4492 69280 291.449199999999
27254.25 27270 69480 307.050800000001
27255.4004 27265 98020 307.099600000001
27341.5 27373.9004 163660 411.900399999999
27354.0508 27365 69620 404.800800000001
27355 27370.0508 36120 421.9512
27325 27325 52580 359.849600000001
27324.9492 27350 41860 378
27340.5 27354.9004 29760 388.400399999999
 27350 27357.5508 23940 381.7012
27353.6504 27367.5508 25380 390.900400000002
27362.0508 27375.9004 19180 393.849599999998
27372.1504 27391.6504 37760 410.650399999999
27386.75 27396.8496 46840 419.798800000001
27370.5 27374.5508 20800 395.201199999999
27362.3008 27374.6992 23400 400.648399999998
27360 27365 12260 371.849600000001
27361.8008 27379 9420 383
27376.8008 27391.9492 13120 391.75
27378.25 27378.25 22200 368.25
27369.3496 27375.3496 10780 370.349600000001
27369 27370 7720 362.550800000001
27352.75 27355 19780 349.099600000001
27355 27360 14600 358
27345.4004 27369.9492 16740 357
27363.1992 27363.4492 8460 328.449199999999
27310 27319.6992 50020 291.5
27272 27316.6504 95920 277.650399999999
27294 27328.5996 37980 298.599600000001
27317 27331.6992 30220 293.25
27311.25 27317.0508 12500 291.050800000001
27318 27342.9004 14960 316
27342 27347.0996 19420 325.75
27334.4492 27334.8008 7460 327.75
27334.8008 27344.25 5720 339.25
27340 27341 12640 334.800800000001
27345 27361 16260 340.699199999999
27350 27357.0996 14620 313.5
27336.5 27342.3496 9240 284.349600000001
27338.6992 27348.1992 9560 275.25
27340.0996 27345.5 12300 250.449199999999
27345.1504 27350 7760 208.650399999999
27349.8008 27356.25 11640 156.349600000001
27350.1992 27356.25 11180 134.75
27354.0508 27384 33040 164.800800000001
27376.1992 27385.1992 17740 160.25
27381.1504 27384.1992 16100 163.0488
27375.8008 27392.5996 9780 167.400400000002
27394.4004 27399 45660 180.099600000001
27371.0996 27387 22820 161.25
27385 27415 46580 143.5
27402.8496 27419.1992 41940 163.75
27383.0508 27389.3496 27920 119.349600000001
27382 27408.4492 26500 143.449199999999
27398 27405.9004 27200 32
27390.3008 27418.0508 18900 53.0508000000009
27395.1504 27402.9004 33400 32.8495999999977
27377.9492 27395.1992 20480 70.1991999999991
27385.4004 27408.8496 13080 58.8496000000014
27383.0996 27386.0996 12860 31.1992000000027
27337.4004 27372 63100 14.4491999999991
27352.9004 27366.0996 16680 -1.45119999999952
27365.75 27388.0508 17300 12.1504000000023
27368 27375.6992 13820 -15.9511999999995
27353.5 27370.75 17720 -26.0996000000014
27365 27369 9440 -5.55080000000089
27356.0996 27366.6992 10280 -8
27351 27362.5 15200 -2.5
27357.9492 27404 35300 25
27374.0996 27386.1504 28620 -5.79880000000048
27376 27389.9004 17440 11.6503999999986
27374 27386 22840 10.6503999999986
27366 27367.4492 25100 -2.55080000000089
27366.4004 27371.1504 30160 16.1503999999986
27355 27361 53000 1
27344 27360 64040 -9.94919999999911
27349.5996 27352.8008 58960 -10.6483999999982
27326.4492 27334 73180 14.3008000000009
27157.1992 27237 229300 -79.6503999999986
27205.5996 27224.9492 74840 -103.650400000002
27221.5 27234.6992 37500 -97
27228.3008 27240 42480 -77.0508000000009
27225 27235.0508 25400 -107.849599999998
27226.3008 27250.0996 36720 -97
27247.9004 27275.0996 54500 -59.7011999999995
27272 27288.4492 55620 -55.8008000000009
27271.3008 27285.75 24220 -55.25
27275 27277 15680 -84
27279.25 27289.1504 27160 -67.9492000000028
27262.75 27272.8008 22220 -69.5488000000005
27255.5996 27265 21040 -83.1991999999991
27235 27244.8496 43580 -100.650399999999
27208.1992 27217.4004 48720 -132.599600000001
27182 27190 98340 -166.25
27182 27182 56040 -174.25
27181 27197.8008 30280 -186.199199999999
27187.6992 27212.8496 18180 -172.349599999998
27203.4492 27217.9492 14860 -166.25
27194 27205.8008 8200 -186.798800000001
27190 27190.1992 26060 -208.800800000001
27170.1992 27186 43440 -201
27184.0996 27210.1992 28820 -204.800800000001
27205.1992 27223.8496 30580 -195.349599999998
27212.6504 27223.1992 28700 -166.150400000002
27220.75 27220.8008 22460 -187.648399999998
27215.0508 27223.9492 11680 -181.9512
27215 27225 12380 -193.050800000001
27200.0996 27204.4492 13480 -198.4512
27200.1992 27211.5508 9220 -183.648399999998
27194.6504 27202.9004 13220 -205.949200000003
27200 27212.75 19800 -173.349600000001
27204 27209.5996 13680 -162.400399999999
27205.0996 27220.0508 12220 -146.048800000001
27219.0996 27228.0996 14780 -159.9512
27220.25 27241.9004 13620 -133.7988
27237.5 27259.4492 51700 -111.300800000001
27251 27266.1992 22120 -102.800800000001
27255.5 27259.9492 37740 -106.75
27248 27248 13760 -114.5
27245.3496 27254.8008 10120 -149.199199999999
27250 27277.5508 37520 -108.599599999998
27270 27289.25 24840 -100.650399999999
27276.8496 27316.9004 57960 -69.0996000000014
27292 27293 54000 -74.4491999999991
27291 27310.0508 26340 -61.0995999999977
27276.0508 27292.6992 25100 -68.3008000000009
27276.0508 27276.0508 13560 -83.9491999999991
27234.1992 27248.9492 54360 -103.851600000002
27246.9004 27255 22100 -79
27235 27250 24200 13
27248.0508 27274.6504 20000 49.7011999999995
27245.0508 27249.8008 11260 15.1016000000018
27216.5508 27240.0508 31820 0.050800000000891
27231.4004 27250 17840 14.9491999999991
27220.3008 27240.9492 26840 -9.15040000000226
27235 27263 20760 -12.0996000000014
27245 27251 13160 -37.4491999999991
27249.0508 27287.1992 51600 1.44919999999911
27286 27334.9004 73260 57.9003999999986
27303.3496 27315.4492 39640 26.2988000000005
27261 27290.5996 48440 17.7988000000005
27280.0996 27285.6992 19900 20.6991999999991
27285.75 27293.4004 16620 48.5507999999973
27265.9492 27279.9492 24400 62.5488000000005
27261.0996 27285.0996 22800 95.0996000000014
27285.0508 27307.1992 28800 125.199199999999
27285.3496 27285.3496 17840 87.5488000000005
27284.4492 27290.9492 26780 78.0995999999977
27288.3496 27318.6992 29680 100.75
27316.9492 27346.3008 77820 140.5
27330.1992 27332 77480 141.800800000001
27326.6504 27347.1992 58860 161.199199999999
27346.1504 27366.8496 79220 156.650400000002
27270.9004 27324 93260 100.150399999999
27319.9492 27352.1992 73800 129
27340.0508 27370.4492 46740 149.648399999998
27370 27374 70540 150.050800000001
27355 27359.9004 29860 134.900399999999
27345.5508 27345.5508 46100 141.101600000002
27330.5508 27341 46980 129.449199999999
27317 27321 37480 118.099600000001
27313 27318.1992 35380 105.449199999999
27280.9492 27280.9492 62340 71.3495999999977
27260 27261.5508 62420 41.5
27238.6504 27274.6504 53200 46.5507999999973
27214.25 27220 104940 -21.9003999999986
27113.1992 27133 245120 -126.449199999999
27119.0996 27167.5508 93480 -98.6483999999982
27095.9492 27143.1504 125100 -116.798800000001
27115 27130.1504 68200 -117.849600000001
27117.0508 27162.8008 61280 -92
27140 27144.0508 32220 -133.5
27145.1992 27147.9492 21500 -141.300800000001
27118.4004 27120 37820 -196.900399999999
27082.1992 27128.6504 82760 -164.349600000001
27106.5 27120 22060 -190.050800000001
27119.9492 27132 15240 -160.699199999999
27110 27120.4004 20000 -155.650400000002
27120.4004 27155 18340 -93.9491999999991
27137 27144.9004 12000 -110.099600000001
27124.0508 27137.9492 14820 -112.050800000001
27133.0996 27135.3008 9120 -139.349599999998
27094.5508 27100.9004 20880 -148.900400000002
27054.9492 27075 74040 -165.050800000001
27061 27087.3496 21680 -162.650399999999
27076.0996 27099.8496 22960 -141.099599999998
27085 27085 18120 -178
27063.6504 27065.0508 17080 -185.949199999999
27032.8008 27052 54920 -235.199199999999
27045.8008 27076.5508 16220 -258.349599999998
27060.1504 27079.5 11440 -235.949199999999
27079.5 27112.9492 47300 -177.650400000002
27107.5 27139.4004 47600 -146.2988
27115.0996 27129.9492 15320 -163.4512
27112.3008 27125.0508 11040 -154.898399999998
27091.3496 27098.0996 19780 -187
27090 27111 12280 -196.199199999999
27108.5508 27118.0996 10900 -167.25
27101.5 27112.4492 15680 -178.5
27106.9004 27130 5340 -188.699199999999
27109.5508 27113.25 7560 -233.050800000001
27085 27097.4492 15080 -234.550800000001
27088.9004 27103.9492 11680 -243.25
27085.5996 27087.9492 10560 -278.900400000002
27066.3008 27072 28700 -252
27058.3008 27090 24020 -262.199199999999
27067.25 27075.0508 12860 -295.398399999998
27057.8496 27080.3496 22600 -293.650399999999
27066 27068.4492 15120 -291.4512
27020.4004 27030 78560 -315.550800000001
27012.4492 27025.8008 45900 -315.199199999999
27010 27018 29240 -303
27002 27009.5 43940 -308.699199999999
26987.25 27000 58860 -280.949199999999
26935 26949.5996 117140 -311.951199999999
26922.0508 26934.25 76660 -340.400399999999
26891.0508 26918.8008 91120 -301.199199999999
26912.3008 26953.8496 72160 -179.150399999999
26938.4492 26939.1992 32800 -228.351600000002
26930.0996 26950 16540 -193.150399999999
26930.4004 26935 20920 -195.150399999999
26925.3008 26964.5 23880 -198.300800000001
26921.3008 26921.3008 46800 -222.75
26912.5508 26924.75 45040 -223.199199999999
26911.3496 26931.8496 52920 -188.150399999999
26916 26952.0996 65520 -176.550799999997
26938.8496 26950 66480 -170
26945.0996 26971 99540 -161
26858.0508 26875 127400 -245.400399999999
26873.0508 26906 64200 -249
26910 26972.75 63040 -172.150399999999
26917.0996 26920.5508 43380 -217.398399999998
26889 26908.1504 39340 -227.150400000002
26900 26918.3496 24280 -182.550799999997
26867.4004 26880 37300 -195
26848.8008 26855.3496 55480 -232
26837.5 26843.9004 47740 -255.949200000003
26822 26834.8008 37480 -250.199199999999
26822.5 26854.9492 30120 -210.101600000002
26850 26851.1992 19320 -200.800800000001
26851.1992 26865.3496 19040 -211.2012
26865.0996 26866.9492 17240 -212.550800000001
26837.5 26840 15880 -272.949199999999
26793.5 26815.9492 71900 -323.4512
 26810 26837.5996 28760 -292.349599999998
26808 26809.9492 15440 -315.101600000002
26804 26807 12000 -291.099600000001
26801.8496 26822.5 16140 -288.5
26813.75 26814 15600 -304.099600000001
26805.1992 26830.9004 14700 -281.5488
26825 26829.8496 15520 -300.150399999999
26809.6992 26816 10740 -297.25
26813.0996 26822.5 13640 -274.949199999999
26812 26815 7420 -288.949199999999
26796.3008 26800 14020 -287.949199999999
26785.4492 26820.6504 33400 -251.349600000001
26814.9492 26828 18500 -262
26815.6504 26816.1992 5460 -258.851600000002
26810 26811 6120 -269.349600000001
26802 26816.8496 12080 -251.599599999998
26808.9492 26812.5 18440 -217.5
26810.0996 26828.1992 5140 -197.601600000002
26823.25 26833.1504 29860 -184.849600000001
26824.4004 26825.3008 4540 -184.199199999999
26822.9492 26825 4500 -175
26811.1504 26812.0508 10560 -137.548800000001
26810.9492 26826.6504 7000 -107.599600000001
26826.6504 26889.3496 45480 -29.4511999999995
26882.0508 26944.0508 100080 -9.79880000000048
26908 26908 52760 -31.1991999999991
26893.9004 26929.5 27140 -20.5
26900 26911.4004 16120 -23.5996000000014
26904.4492 26936.3496 17240 -28.1503999999986
26910 26918 11000 -3.30080000000089
26890 26892.1992 12000 -32.5508000000009
26859.9492 26894.1992 37520 -37.6504000000023
26875 26884.8496 9800 -67.25
26874.0508 26904.4492 10820 -45.5508000000009
26881.75 26885.8496 11360 -85.1503999999986
26882.75 26920 10880 45
26912.1992 26948 19620 42
26918 26927.0996 16900 -45.6503999999986
26890 26905 14360 -15.5508000000009
26901.75 26901.75 6300 -6.40039999999863
26870 26884.9492 26060 -33.4004000000023
26876.0508 26882.5508 11880 2.55080000000089
26862 26886 14260 30.6503999999986
26887.6504 26903.9492 10800 60.0488000000005
26883.5996 26883.5996 6940 48.7988000000005
26870 26870 12200 15.0508000000009
26818.9492 26822.75 81980 -28.4491999999991
26786.4004 26790.0508 67700 -75.2988000000005
26755.5508 26757.9004 76900 -109.0488
26747.3008 26780 51740 -60
26742 26758.5 38260 -57.4491999999991
26757 26767.0996 22480 -70.5
26760 26779.4004 18640 -30.5488000000005
26756.9004 26765.9492 72920 -41.0508000000009
26755 26774.25 36060 -48.25
26769.25 26792 33520 -22
26780 26799 39380 -31.9003999999986
26791.0508 26791.0508 60060 -38.7988000000005
26791.0996 26810 57300 -6
26601.1504 26608.4004 143080 -214.099600000001
26579.25 26595.6504 77920 -219.349600000001
26560 26578 70740 -222
26550 26565 53980 -255.650399999999
26528.1992 26537.4492 71980 -290.550800000001
26480 26480 95120 -336.199199999999
26460.4004 26475.9492 56180 -335.050800000001
26470.0996 26475.1992 32200 -341.650400000002
26470.9492 26496.4004 38600 -316.099600000001
26492.4004 26507.4004 35220 -320.7988
26489.6504 26490.75 42580 -342.400399999999
26469.1992 26469.1992 37760 -356.101600000002
26445.75 26460.9492 70680 -364.050800000001
26453.1992 26466.75 28740 -345.300800000001
26462.1992 26481.5508 32080 -345.099599999998
26471.0996 26495 24580 -394.349600000001
26495 26495 64020 -449.050800000001
26489.25 26502.4004 20540 -405.599600000001
26490 26495 20360 -434.5
26490 26507.9492 13840 -403.4512
26504 26506.9492 19740 -429.400400000002
26505.1504 26529 59340 -389
26503 26509.9004 23260 -382.2988
26509 26516.0996 18000 -378.099599999998
26505.6504 26505.6504 10260 -379.199200000003
26495.0508 26513.5 14520 -390.949199999999
26512.9004 26524 16140 -361.849600000001
26519.8008 26530 13620 -390
26525.9004 26535 12600 -413
26500 26509.4004 22720 -417.699200000003
26496.9004 26520 17160 -385
26514.3496 26515.75 6440 -386
26505.3008 26511.5996 5780 -373.349599999998
26511.5996 26524 17880 -358.550800000001
26524 26541.1504 33200 -344.849600000001
26541.0996 26550.5 41240 -353.449199999999
26550.5 26579.1992 69140 -304.400400000002
26539.3008 26550.0508 29500 -319.949199999999
26542.3008 26584 19480 -238.75
26575.5 26576.0508 75720 -214
26557 26565.8496 18240 -192.050799999997
26536.1992 26550.0508 26980 -229.949199999999
26536.1992 26549.9492 30980 -208.550800000001
26544 26552.6992 14260 -214.400400000002
26543.5508 26549.25 9960 -230.150399999999
26549.3008 26564.3008 27280 -201.648399999998
26564.5508 26574.9492 35160 -199.300800000001
26571.1504 26575 30700 -217
26565.3008 26603.6992 33140 -195.300800000001
26603.25 26612.0508 82520 -179
26610 26640.3496 39740 -169.650399999999
26625 26687.6992 82820 79.2988000000005
26660.3008 26699.5508 134500 103.900400000002
26683.1992 26751.4004 69220 173.400399999999
26749.9004 26792 133260 227
26791.5508 26892.0996 96100 354.650400000002
26868.1992 26890.3496 161680 410.349600000001
26838 26850.6992 73880 374.75
26833 26841.25 40760 366.050800000001
26793 26865.3496 57300 368.949200000003
26860.0508 26919.8008 59240 412.400400000002
26900 26915.3496 71920 424.599600000001
26887.6992 26900 40220 430.800800000001
26900.1504 26973.1992 69360 512.25
26937.0508 26960.25 54220 493.5
26960.25 26999.5 64280 517.949199999999
26983 27015 115660 520
26987.9492 27034.25 62220 539.25
27014 27031.8496 36300 529.449200000003
26995 27005.4492 47820 510.449199999999
27002 27002 28680 494.050800000001
26992.5996 27015 46640 508.050800000001
27012.0508 27030 59020 501
27027.8008 27052 85980 542.099600000001
27050.0996 27062.0996 85940 546
27172.6504 27189.5508 193580 683.900400000002
27145.6504 27147.4492 119860 633.949199999999
27141.1504 27156.1504 65240 632.150399999999
27141.5 27196.0508 48220 666.050800000001
27164.4492 27173.5508 29500 638.550800000001
27091.0508 27108.1504 107940 598.75
27060.1504 27060.6992 55900 540.699199999999
27059.8496 27084.4492 50960 568.699199999999
27079.0508 27091.8008 26980 580.2012
27022.4492 27022.4492 55220 498.449199999999
26947.3496 26999.25 124980 458.099600000001
26960.75 26967.0996 56080 416.599600000001
26967.9492 27037.6992 40700 458.5
27029.6504 27068 0 517.949199999999
27042.5996 27044.1992 0 460.199199999999
27043.5508 27084.9004 0 508.849599999998
27070.6992 27083.4492 0 517.599599999998
27082.8496 27107.5 0 557.449199999999
27104.9004 27124.4492 0 574.5
27119.0996 27150.3008 0 597.601600000002
27114.1504 27130.1992 0 580.949199999999
27103.8008 27123.75 0 559.449199999999
27102.1992 27102.1992 0 527.25
27083.8008 27085.5 0 510.5
27056.5 27056.5 0 452.800800000001
27046.3496 27066.0996 0 454.048800000001
27058.9004 27060.1992 0 419.849599999998
27045.4004 27053.5508 0 365.851600000002
27050.1992 27080.8008 0 381.25
27057.75 27067.1504 0 315.75
27061.5996 27078.3008 0 286.300800000001
27067.3496 27082.6992 0 190.599599999998
27065.5508 27071.75 0 181.400399999999
27053.9492 27069.5508 0 218.851600000002
27067 27077.8496 0 236.599600000001
27070.8496 27094.4492 0 229.099599999998
27079.6504 27082.25 0 162.449199999999
27063.4492 27071.1504 0 155.800799999997
27073.4492 27084.6992 0 184.699199999999
27065.5508 27078.4004 0 105.2012
27058.3496 27074.3008 0 114.050800000001
27068 27086.1504 0 86.6503999999986
27064.1992 27069.25 0 54.25
26993.8496 27008 0 -26.25
26968.75 27003.4004 0 -28.4492000000027
26939.1504 26956.5 0 -48.9491999999991
26951.0508 27024.5 0 22.5
26994.9492 27013.4004 0 -1.59960000000137
27009.6504 27019.0508 0 -10.9491999999991
27002.3496 27014.25 0 -37.75
26972.1504 26988.4004 0 -73.6992000000028
26982.4004 27010.1992 0 -179.351600000002
27003.6992 27005.9492 0 -141.5
27002.75 27015.8496 0 -140.300799999997
27008.5508 27019.9492 0 -176.101600000002
27007.8496 27068.5508 0 -105
27069.3008 27094.1992 0 -13.9511999999995
27040.4492 27044.5996 0 -16.0995999999977
27046 27070.0996 0 -14.3495999999977
27054.25 27072.6992 0 -19.1016000000018
27003.5508 27034.0508 0 11.6016000000018
26975.4004 27002.8008 0 3.55080000000089
26980.6992 26987.6992 0 20.5995999999977
26920.3008 26926.1504 0 -111.548800000001
26910.8008 26939.5996 0 -128.400399999999
26935.75 26957.6992 0 -86.5
26949.4004 26964.75 0 -120.150399999999
26956.75 26966.1504 0 -117.2988
26964.4492 26997.3496 0 -110.150399999999
26890.9004 26897.6504 0 -226.7988
26853 26875.1504 0 -275.150400000002
26846.5996 26867.5 0 -262.699199999999
26848.3008 26884 0 -239.75
26871.5 26885.9492 0 -216.25
26867.0508 26897.0996 0 -188.400399999999
27142.1504 27220 158300 163.5
27221 27258 141680 191.900399999999
27232.8008 27238.0508 65380 177.851600000002
27238.0508 27276.5508 96080 223
27271.1992 27279.9492 47260 199.148399999998
27277.9492 27295.3008 76200 228.150400000002
27280.0996 27285 44880 206.699199999999
27255.25 27276.1504 31360 193.4512
27255 27284.9492 22300 213.199199999999
27280.75 27290.9492 32040 221.398399999998
27280 27299.9004 16280 222.050799999997
27287.0508 27302.3496 28500 207.900400000002
27294.0996 27326.3008 68520 244.050800000001
27313.9492 27324.9492 20220 253.7988
27316 27319.0996 20520 234.400400000002
27303.1992 27303.25 15360 224.849600000001
27291.0996 27305.8496 26480 231.5488
27291.4004 27294 14280 207.849600000001
27280.9492 27283.5996 29500 214.349600000001
27281.4492 27302.9492 22380 294.949199999999
27288.75 27298.6992 8020 295.2988
27272.1504 27277.1504 24980 320.650399999999
27271.3496 27281.1504 25060 256.650399999999
27279.4004 27286.5 14860 273.099600000001
27262.1992 27270.9004 16600 251.849599999998
27266.3008 27286.8496 11860 272.599600000001
 27273 27283.8008 5180 295.400400000002
27266.0996 27274.75 8220 264.550800000001
27250 27250.0996 20480 244.150400000002
27225.5 27240 57240 224.150399999999
27239.25 27263 15500 243.050800000001
27255 27264.4004 24280 195.849599999998
27264.75 27283.0508 36400 188.851600000002
27264.1504 27289.25 18760 244.650399999999
27277.4004 27293.4004 14720 223.300799999997
27284 27286.6504 25040 213.951199999999
27281.5996 27291.9492 11280 257.898399999998
27270 27275 16820 272.199199999999
27272.0996 27277.9492 7520 290.25
27260.1992 27268 16040 341.849600000001
27257 27257 13920 317.400399999999
27256 27265.4004 11120 307.701199999999
27265.1504 27271.3496 10740 306.599600000001
27264.0996 27273.6992 4820 307.5488
27267.5996 27280 3660 282.650399999999
27266.4492 27276.3496 6140 378.699200000003
27269.8008 27269.8008 6580 394.650400000002
27270.0508 27284 9360 416.5
27284 27295.8496 19360 411.849600000001
27295.8496 27302 35460 416.050800000001
27292.1992 27298 12280 400.900399999999
27293.3008 27305 17440 85
27305 27315 19540 57
27293 27315.6504 19400 77.5995999999977
27282.1992 27290 13540 13.4491999999991
27281.0996 27304 14320 24.0508000000009
27300 27322 64940 26.6991999999991
27316 27331.8008 12180 46.8008000000009
27301 27313 18520 36.8496000000014
27271.0508 27280 40880 -4.94919999999911
27275 27285.0508 19220 -5.89839999999822
27285 27296.0996 13800 -3.80079999999725
27290.1504 27294.5996 11040 -7.75
27281.1992 27292.25 10960 -34.0508000000009
27294 27307 19640 -17.9491999999991
27307 27316 18000 -3.09960000000137
27295.4492 27298.4004 15320 -4.84960000000137
27290 27294.5996 17740 -11.25
27266 27279 37680 -15
27273.0996 27280 27900 -3.59960000000137
27262 27270 38320 -32.9491999999991
27266.6992 27274 31000 -24.6991999999991
27266 27274 41360 -3.15039999999863
27272.3496 27276.9492 58920 -4.20119999999952
27275.0996 27285 70140 -1.5
27373.8008 27395.25 108680 124.349600000001
27357.1504 27368.75 56380 81.9003999999986
27301.5996 27306 89440 22.1991999999991
27273 27295 70900 20.25
27295 27323.4492 21660 73.3495999999977
27320 27335 28700 95
27326.0996 27344.6504 22820 81.6503999999986
27297.0508 27299.9492 22660 35.5488000000005
27300.0996 27322.25 14080 39.1991999999991
27300 27314.75 11960 25.5
27305 27314.9004 7200 21.5
27312 27322.25 5600 35.5996000000014
27321.9492 27334.4004 19320 42.4511999999995
27331.25 27332.9492 10940 57.9491999999991
27310.5996 27311.5 10200 33.5508000000009
27294.5996 27302.3496 16980 34.3496000000014
27283.4492 27300.1992 15700 43.1991999999991
27300.1992 27313.6992 5140 48.2988000000005
27312.3496 27334 18940 62.6503999999986
27322 27322.5 17800 48.8008000000009
27321 27321.0508 5360 41.0508000000009
27321.0508 27336.8496 6080 60.5
27321 27322.8496 6920 53.0488000000005
27313 27320 9200 36
27311.4492 27315 7500 19.1503999999986
27313.0508 27318 8180 16
27303 27319.9492 18500 21.9491999999991
27295 27297.9492 15960 -7.05080000000089
27292 27308 19340 -7
27294.5508 27311.25 9720 -4.40039999999863
27289 27292.1504 16240 2.15039999999863
27290 27303.4004 10640 -0.59960000000137
27291.25 27309 9460 -13
27295.0508 27318 16720 -13.8008000000009
27307.3496 27308.4004 10400 -4.59960000000137
27290 27300.0508 16920 20.0508000000009
27253.1504 27266.9004 68560 -18.1504000000023
27242.1504 27270 41660 -26.0996000000014
27255.0996 27280.9492 21200 -13.6504000000023
27260 27260 11460 -32.25
27256 27285 16440 -22
27275.3008 27300 20160 -16
27298.0508 27306 29000 7.59960000000137
27285.6504 27294.0508 5460 -0.54880000000048
27286 27290.9004 5080 11.9003999999986
27275.0996 27293.8008 9180 13.8008000000009
27290.5996 27305.8496 7120 35.8496000000014
27288.75 27294 10320 20
27293.9004 27318 24320 44
27294.6992 27296 8740 19.0508000000009
27293.8496 27315 8660 30
27300 27303 5900 -92.25
27294.8496 27312 6460 -56.75
27310 27311.9492 9040 5.94919999999911
27305 27329 34100 34
27320 27328.9492 9700 5.5
27322.1992 27327 11220 -8
27315.9004 27322 9420 -22.6503999999986
27304.3496 27310.25 8060 10.3008000000009
27310.25 27316 4140 -6.25
27301.0508 27327.0996 14900 12.3496000000014
27316 27319.9492 5060 5.04880000000048
27305 27312 6120 -10.25
27300 27319.9492 13160 -14.4511999999995
27315.25 27327.9492 11060 -5
27305 27312 17480 0.5
27310.1504 27313.0508 10440 10.7011999999995
27310 27327.4004 7320 27.2011999999995
27320.0996 27322.9004 10600 9.20119999999952
27302.5508 27307.9004 15560 -26.0996000000014
27298.1992 27310.0508 19580 -12.4491999999991
27303.25 27314 16800 -7.05080000000089
27311.0996 27322 39740 -14.8496000000014
27315 27315.5 70680 -7.34960000000137
27315 27318 49540 -2
27257.5 27264.4492 70700 -50.5508000000009
27212 27217.0508 81060 -100.949199999999
27214 27231.0508 53920 -88.8983999999982
27193.5508 27204.5 63000 -93.4491999999991
27195 27221 31920 -87
27212.0996 27221 17660 -90.25
27212.4004 27212.5 13260 -79.6503999999986
27183 27184 33060 -119.400399999999
27167 27175 47260 -134
27158.1504 27171.4004 44480 -146.599600000001
27170 27175 15000 -133.400399999999
27170 27189.6992 12440 -110.351600000002
27175.3008 27195 10960 -71.9003999999986
27183.9492 27185 17280 -85
27182 27195.0508 5420 -85.8983999999982
27194.0996 27204.3008 8800 -55.6991999999991
27186.3008 27188.5508 12160 -96.4491999999991
27180.4004 27197.3496 13320 -102.650399999999
27190 27190 7880 -116
27190 27201.5 10660 -92.5508000000009
27198 27198 7740 -92.9003999999986
27195 27227 24420 -66.8008000000009
27214 27221.9492 15180 -83.9004000000023
27215.4492 27233 12080 -61
27223.6504 27225.4492 14140 -92.5508000000009
27211.4492 27211.4492 7420 -84.5508000000009
27200 27201 9620 -114
27200 27214 5460 -89
27206.25 27212.0508 4700 -99.9491999999991
27210.3008 27217 2880 -94.9491999999991
27214 27216.5 7260 -112.5
27215.0996 27223.1504 3140 -105.7988
27220.5 27225 6080 -102
27221.4004 27230.0996 9960 -91.9003999999986
27225.0996 27232.0996 19280 -78.1503999999986
27223.75 27234.4004 7080 -81.5996000000014
27228 27234 2040 -93.0996000000014
27219 27220 7040 -99.9491999999991
27201 27201 11640 -111
27190 27205.0508 20920 -114.898399999998
27195.5508 27212 7180 -115.949199999999
27200.3496 27201.0996 2660 -110.900399999999
27192.1992 27193.0508 4840 -120
27193.6992 27203 4300 -124.400399999999
27199 27202.9492 4100 -119.9512
27199 27207 2940 -100.900399999999
27205 27212.5 3900 -97.5508000000009
27210.0508 27212.9492 3820 -101.050800000001
27200 27202.9492 4880 -119.050800000001
27200.0996 27205 4840 -110.5
27205 27213.9004 2920 -104.099600000001
27190.0996 27190.0996 5960 -74.3495999999977
27139.9492 27164.9004 101920 -52.1504000000023
27154.0508 27161.3496 26240 -69.7011999999995
27160.4004 27172.75 14440 -31.75
27167.5 27180 12920 -41
27165.5 27177.75 10100 -43.25
27170.0508 27188 10900 -24.5
27186.3008 27196 11560 12
27175.0508 27180 7020 5
27180 27204.5508 12540 33.1504000000023
27194.5508 27202 19760 27
27198.0508 27326.75 167620 137.050800000001
27305.3008 27378.6504 228000 183.650399999999
27375.1504 27420 119280 235
27400.1992 27431 103480 235.949199999999
27431.0508 27470 101580 265.699199999999
27435 27449.0996 38680 260.5488
27446.0508 27474.3496 54440 277
27460.0996 27490.75 65300 300.75
27480.8008 27501.1992 83220 299.699199999999
27495.0996 27498.5996 53020 300.599600000001
27496 27504 71520 277
27502 27525.6992 77120 303.75
27518.5508 27530 117280 297
27350 27425 139460 199.550800000001
27424.1504 27452.3008 124220 240.851600000002
27424 27431.1504 64220 230.150399999999
27380 27396.6992 74260 182.699199999999
27350.0996 27369 72580 156.949199999999
27355 27400 50040 183
27388 27420 35820 203.5
27412.5508 27444.1992 46080 221.0488
27408 27438.8496 34380 213.849600000001
27413.4492 27436 18480 205.900399999999
27414.4004 27423.0996 15560 191
27420.0508 27429.1504 10100 194.75
27421.0996 27482 78960 248
27472.8496 27472.8496 79020 252.849600000001
27468 27481.1504 44600 280.150399999999
27450.0996 27468.0508 44880 263
27455.6992 27465 13700 253
27455.4004 27475.5508 9080 274.451199999999
27467.9004 27499.8008 19900 306.75
27489.0996 27492.1992 24560 289.199199999999
27478 27487.6992 9460 284.75
27480 27489.8496 11720 282.849600000001
27486.25 27488.75 16140 276.25
27476 27477.8496 16320 264.900400000002
27460 27475 24480 272.050800000001
27469.25 27480.9492 8820 275.949199999999
27458 27464.3008 10860 250.400400000002
27464.3008 27478.9492 10160 288.849599999998
27470.6504 27494 8900 329.099600000001
27482 27485 11000 323.650399999999
27465 27473.5996 14740 300.849600000001
27461.1504 27475.0508 13000 295.050800000001
27469.9492 27480.0996 14040 302.349600000001
27470 27470 8440 282
27463.6504 27482 9540 286
27471 27487.1504 8040 307.150399999999
 27475.75 27477.0508 5700 272.5
27390.5 27410 112060 208
27372.4004 27377.1504 59740 50.4003999999986
27361.5 27393.0996 52340 14.4492000000027
27375 27388 29500 -32
27329 27337 120920 -94
27270 27297 207900 -173
27288 27320 48140 -129.099600000001
27302 27317.0996 27760 -157.25
27296.0996 27305 30000 -185.75
27299.9492 27318 20580 -183.199199999999
27306.5508 27311 14500 -187.599600000001
27300 27303.0508 14580 -200.949199999999
27245.5 27275 104800 -250.699199999999
27263 27276.8008 33440 -253.199199999999
27253.3496 27254 27060 -171
27215.3496 27250 103420 -202.300800000001
27220 27220 34760 -211.150399999999
27184.1992 27203.9492 108720 -192.75
27180.3008 27202.9492 69020 -166.050800000001
27200.0508 27236 61380 -164
27183.1504 27192.6504 65420 -227.349600000001
27185 27225.4492 48640 -218.75
27204.1992 27220 23980 -218.849600000001
27204 27222.9492 33440 -213.050800000001
27211 27222.8496 17500 -200.25
27191.1504 27222 30760 -207.150399999999
27203.9004 27261.1992 37020 -220.800800000001
27258.8008 27320 104140 -152.849600000001
27297 27297 82340 -184.150399999999
27235 27263.5996 90920 -204.4512
27247.8496 27293.9004 41320 -171.099600000001
27294 27301.0508 45340 -174.5
27276.75 27305 24460 -194.800800000001
27260.3008 27274 27640 -218.199199999999
27245.0996 27266.9492 50560 -220.75
27242.75 27271 42340 -218.849600000001
27258 27262.0508 69720 -226.699199999999
27260 27271.6504 70560 -206.199200000003
27219.5508 27246.5 189680 -228.5
27186.8496 27195.1504 82800 -285.7988
27186.9004 27193.0996 47340 -271.2012
27188.5996 27224.4492 44220 -254.5
27225 27252.9004 58180 -241.099600000001
27232 27290 75660 -195
27263 27270 33720 -203.599600000001
27246.1992 27257 20980 -218.050800000001
 27239 27260 18000 -220.099600000001
27260 27261.9492 22360 -208.050800000001
27252 27267.0508 11980 -214.949199999999
27262.9004 27278.0508 18900 -209.099599999998
27262.5 27280 22820 -197.050800000001
27270.6992 27281.5508 19160 -128.449199999999
27265.6992 27270.8496 13120 -106.300799999997
27242.9492 27246.5 23140 -146.599600000001
27220 27223.5 31620 -164.5
27203.8008 27211 29180 -126
27187.9492 27195 43920 -102
27177 27194.5508 60780 -125.449199999999
27186 27206.9004 21260 -110.199200000003
27191.5 27221 32120 -84
27200 27214.9004 13340 -103.099600000001
27196.1504 27201.25 11640 -109.75
27181.0508 27197 21940 -106.050800000001
27190 27192.5996 14640 -82.4003999999986
27185 27190 11700 -86.8008000000009
27153.4004 27168.25 81620 -85.75
27137.3496 27146.5 58780 -103.5
27121.0508 27142.1992 54520 -77.8008000000009
27124.1992 27146 36200 -57.9491999999991
27128.0508 27145 24160 -57.9491999999991
27131.1504 27149.0508 15140 -86.9491999999991
27145 27160.6992 21500 -31.9511999999995
27145 27155.0996 10860 -70.3495999999977
27151 27157.8496 12940 -62.1503999999986
27132.3496 27160 17280 -62.9491999999991
27127.6504 27138.6992 15920 -84.1504000000023
27105 27120.1504 57760 -101.849600000001
27120 27155.9004 27160 -105.298800000001
27152 27159.75 48300 -160.25
27155.0996 27163 12020 -134
27134 27137.0996 16000 -126.5
27137 27141 15060 -152.900399999999
27135 27150 15660 -151.050800000001
27146.0508 27160.0996 15260 -144.900399999999
27160.0996 27201.3496 45860 -72.6503999999986
27183.3496 27195 53360 -71.9491999999991
27174.5508 27197.0996 18180 -73.9003999999986
27197.0996 27203.9004 34320 -58.1504000000023
27176.4004 27176.6504 18680 -95
27138.3008 27161 45300 -85.5
27095.4004 27119.8008 96740 -75.3495999999977
27063.25 27096.9004 105060 -96.1992000000027
27071 27075.8008 35400 -148.648399999998
27075.8496 27116.6992 27820 -136.2012
27105 27145.8496 44320 -144.150399999999
27135.1504 27143.3496 45720 -126.650399999999
27120.5 27126.8496 17700 -130.150399999999
27093.5996 27123 31420 -137
27111.5996 27144.0508 20080 -117.898399999998
27091.3008 27097 28060 -170.050800000001
27090.6504 27113.6992 33200 -164.351600000002
27105 27142.25 29720 -137.75
27120 27132.4492 30960 -149.101600000002
27102.3008 27116.0996 28660 -154.75
27099.3008 27120.75 37120 -125.75
27108.5996 27108.5996 26440 -114.900399999999
27106.25 27125.4492 25520 -85.5508000000009
27101 27127 29400 -68
27085 27097 52360 -97.5508000000009
27092.25 27105.1504 40640 -101.75
27085 27102.0508 52820 -118.949199999999
27081 27085 79060 -129.900399999999
27076 27076 92920 -125.25
27119.4004 27180.9492 116120 -16.0508000000009
27175 27185.1992 127580 -7.40040000000226
27159.6504 27169.5996 62460 -20.4003999999986
27152.4004 27172 57240 3.75
27123.5508 27142.0996 43140 -4.40039999999863
27088.25 27101.0996 58440 -41.0995999999977
27060.1992 27107.0996 83300 -38.9003999999986
27080.8008 27128 31260 -17
27102.3008 27123 42560 -26.0508000000009
27102.3008 27106.9004 19760 -53.7988000000005
27080.0508 27082.8496 33100 -72.25
27080.8008 27111 18320 -46.8496000000014
27084.0996 27090 21800 -70
27085.0996 27098.9004 26940 -39.7988000000005
27080 27097.9492 17040 -22.2011999999995
27082 27106.25 22180 -49.6503999999986
27092.1504 27110 26420 -49.75
27098 27098 12460 -65
27093.25 27106.75 18040 -30.3496000000014
27104.1992 27126.1504 28700 -14.8496000000014
27128.0508 27160 44740 10
27157.0508 27202.0996 105720 42
27208 27261 200020 59.6503999999986
27211.0996 27217.25 92040 22.25
27216.6504 27254.5508 31120 57.4511999999995
27222 27247 24320 43.0996000000014
27228.6504 27233.25 28080 56.5996000000014
27233.1992 27282.1992 49640 121.199199999999
27283 27301.0508 164980 181.25
27290.6992 27307.8008 42480 210.900400000002
27282 27291 38260 215.199199999999
27263.0996 27283.5508 33140 166.851600000002
27267.0508 27268 16380 122.150399999999
27245.9004 27261 52640 117.650399999999
27261 27297.0508 23320 170.2012
27281 27285 22960 162
27275 27284.8008 12780 140.75
27271.0996 27285.1992 13620 188.199199999999
27280 27334.9492 94360 221.25
27329 27355.4004 93140 213.150399999999
27352 27371 62560 238.550800000001
27344.0508 27362.9004 40120 246.800799999997
27362.75 27395.5508 50240 274.800800000001
27385.0508 27403.9492 83980 295.349599999998
27378 27380 34740 254.550800000001
27370.0996 27382.0508 25500 255.050800000001
27371 27375 23380 278
27370 27380.0508 27640 274.900400000002
27353.6992 27357.1504 34200 255.099599999998
27350 27368.75 18380 283.75
27361 27375 24920 299
27375 27423.9004 59800 242.951199999999
27392.75 27407.75 45380 222.550800000001
27382.5508 27388.0508 16100 218.4512
27338.9004 27342.25 51040 170.25
27310 27320.0996 59880 178
27301.6504 27335 45160 233.900399999999
27315 27337.6992 23340 230.599599999998
27304.5 27331.9004 26900 203.900399999999
27242.0508 27255 116460 132
27209.3008 27255 143340 148.099600000001
27231.3008 27265.0508 53660 182.2012
27245 27256.3008 29820 145.300800000001
27250 27266.9492 25580 176.949199999999
27255 27295.75 55320 196.849600000001
27295.5508 27344.75 49960 246.800800000001
27333 27335 57140 228.75
27325 27348.6504 46720 238.650399999999
27342.8496 27364.0508 40300 266.050800000001
27330.1992 27336 62620 229.25
27314.1992 27341.9004 29080 215.75
27338.1992 27357.0996 43300 197.099600000001
27348 27354.8496 41600 152.75
27344.5508 27358 75080 97
 27358 27376 118400 158.75
27507.3496 27510.3008 156180 255.75
27505.0508 27509 68660 262
27503.4492 27519.9492 42340 286.699199999999
27492.4492 27501.0996 44500 218.900400000002
27502.8008 27546.4004 48100 245.349599999998
27522.5996 27522.5996 38740 214.7988
27501.5 27502.1504 26980 211.150399999999
27493.1992 27531 26620 247.449199999999
27525.1992 27540.4492 22000 272.449199999999
27542 27555 98400 294
27545.0508 27546 26940 248.949199999999
27533.5508 27548 23740 263
27548 27563 48080 278.199199999999
27555 27564 29360 278.800800000001
27549.0508 27552 19800 217.050800000001
27540 27542.1992 15660 186.798800000001
27534.0508 27553.5996 14800 182.599600000001
27555 27556.6992 19640 193.7988
27538.25 27543 14720 147.449199999999
27538.75 27545.0508 10080 141.101600000002
27522.4004 27532.5 19020 152.5
27517 27539.9004 18380 157.849599999998
27539 27540 16640 165
27525.6992 27530 8000 149.949199999999
27526.5996 27543.75 7180 186.599600000001
27526 27528.9492 9840 160.199199999999
27525 27536.9492 8660 161.949199999999
27510.5 27510.6992 17100 86.7988000000005
27500.5996 27520 26100 112.25
27482 27492 40140 103.949199999999
27489.75 27512 17520 169.75
27495.4004 27510 9460 189.900399999999
27501 27527.0508 12680 192.050800000001
27523 27526.9004 13880 189.2012
27520 27524.0996 5780 192.199200000003
27509 27530 7040 275
27513.0996 27529.1992 4700 274.199199999999
27521 27525.5 5060 260.449199999999
27504.5 27523.4492 9880 267.148399999998
27518 27523 6460 256.050800000001
27522 27536.5 25500 240.75
27535 27544.75 7600 200
27517.0508 27535 8340 200
27524 27533 6240 184.349600000001
27532 27538.1504 8980 174.099599999998
27525 27529.9004 10340 193.900399999999
27511.6504 27515.6992 13400 173.7988
27516 27535.9492 8840 178.849599999998
27532.1992 27547.4004 20840 192.550799999997
27531.0996 27532.25 10400 174.25
27509.0508 27522 19940 146
27494.5 27502.4492 26700 -7.85160000000178
27496.5 27520 17300 11
27507.8008 27510.1504 8540 -9.79880000000048
27469.9492 27480 66860 -21.0996000000014
27464.0508 27490 43440 -56.4003999999986
27479 27508.4492 19480 -14.1504000000023
27503 27510.1504 22120 8
27505 27520 11520 -11
27518.8496 27518.8496 13300 -21.5995999999977
27495.8008 27510.9004 14900 -44.0996000000014
27486.1992 27486.75 15220 -59.25
27485.5 27494.3496 10600 -53.6503999999986
27494.3496 27500.0508 11440 -62.9491999999991
27465 27486 46040 -78
27450.3008 27461.8496 75300 -90.1503999999986
27420 27440.5996 95000 -101.599599999998
27405.0996 27428.9492 61360 -124.650400000002
27382.0508 27400 70200 -156.699199999999
27387.4004 27411.6504 46440 -131.349600000001
27397.0996 27398.0996 39720 -146.9512
27389.6504 27405.6992 40900 -126.800800000001
27405.6992 27411 31280 -128.900399999999
27407.1504 27408.8496 39180 -131.150399999999
27375 27379.5996 84020 -150.400399999999
27311.3008 27329.5996 134540 -214.150399999999
27292.8496 27325 73400 -203.949199999999
27311.6504 27332.75 47080 -204.199199999999
27320 27357.9004 48420 -152.7988
27326.1992 27328.1504 29000 -191.849600000001
27320.8008 27347.9004 22600 -144.099600000001
27345.4004 27373.0508 53460 -138.949199999999
27360 27395 62440 -115
27365 27375.3008 39000 -151.75
27372.6992 27407.4004 36360 -119.5
27406 27450.25 108580 -73.8496000000014
27414 27425 44240 -105
27421 27432.9492 32180 -96.25
27419.8496 27440 20240 -85.5
27415 27430 19740 -93.4491999999991
27415.8496 27425 17200 -98
27404 27421 18580 -115.5
27407 27410.0996 15900 -134.650399999999
27376.0508 27387.1992 53080 -147.800800000001
27368.8008 27369.5 22080 -163.5
27352.0996 27375.1992 34040 -162.9512
27357.1504 27379.5 20680 -150.400399999999
27364 27375.8008 10640 -139.898399999998
27368.8496 27385 6920 -150.949199999999
27361.0508 27364.9492 11980 -182.4512
27362.0508 27370 8460 -162.25
27366.25 27389 12900 -133
27367 27373.9492 15020 -128.5
27344 27350.5508 53660 -169.449199999999
27348 27369.4492 8520 -140.7012
27360 27370 8100 -110
27364.8496 27369.4004 3600 -120.599600000001
27356.0508 27371 8300 -137.449199999999
27360 27404 22720 -106.150399999999
27402.4492 27414.9492 33260 -105.050800000001
27404 27424 14640 -94.8496000000014
27418 27426.9492 51440 -83.9511999999995
27425.0508 27443.3008 18800 -43.4491999999991
27413.0508 27413.0996 18100 -81.25
27388.6992 27406 18140 -94.0508000000009
27400.1992 27432.1504 14960 -53.8496000000014
27415.1504 27422.8008 10260 -39.0488000000005
27422.8008 27425.4004 19840 -15.1992000000027
27416.0508 27426.9004 14980 -2.04880000000048
27422 27431.0508 6880 31.0508000000009
27428 27446 19580 34.3496000000014
27441.0508 27462 81100 63.9003999999986
27424.4492 27426.0508 20580 20.3516000000018
27389.5508 27402.4004 59880 -8.59960000000137
27400.0996 27432.9492 17860 24.0995999999977
27420.5 27433.5508 13420 53.9511999999995
27416.0996 27460.3496 33640 130.75
27461 27485.9492 91760 160.949199999999
27470.1504 27480 45560 147.25
27476 27492.9492 55100 135.0488
27480.0508 27492.5996 16440 164.449200000003
27482.0996 27490 30000 142.099600000001
27485 27526.5508 74780 153.5
27527 27548.9004 109140 153.900399999999
27540.3008 27544.0996 64520 168.798800000001
27544.5 27569.0996 79000 161.699200000003
27552.5996 27556.9492 30020 106.699199999999
27545 27569.8008 29660 144.800800000001
27561.0996 27561.0996 26440 128.150400000002
27542.1992 27559 24780 119
27538.0508 27539.9492 32980 109.949199999999
27523.9492 27555.0508 36840 130.050800000001
27540.0508 27548 17240 127
27538 27552.0996 21660 142
27552.0996 27571.1504 40000 183.9512
27561 27576.4492 44300 206.949199999999
27579.25 27610.0508 115940 234.851600000002
27608.8496 27620.0996 104640 240.599600000001
27606.1504 27614 69880 238.199199999999
27607.5 27610.1992 78200 225.199199999999
27706.3008 27710.8496 193300 345.900400000002
27689.4004 27689.5996 86920 319.599600000001
27667 27672.75 80100 283.75
27659.4492 27684.75 72400 310.800800000001
27677.3008 27691.1504 33040 340.599599999998
27690.75 27692.6504 44380 323.2012
27676.6504 27681 36620 311
27677.0996 27691.0996 31900 321.699200000003
27664.0996 27673.6504 43960 302.650399999999
27660.0508 27674.8496 36200 270.849600000001
27652.0508 27655.3008 33640 240.351600000002
27643 27661.1992 26380 237.199199999999
27649.8008 27653.1504 17980 226.201199999999
27650 27664.5508 30720 221.25
27662.6992 27682.4492 33640 269.349599999998
27670 27673.5508 15280 267.550800000001
27665 27665 10940 232.849600000001
27657.4004 27664.1992 14600 241.398399999998
27661.4492 27663.5996 12080 238.199200000003
27656 27665 12580 238.099600000001
27638.75 27646.0508 33080 215
27625 27648 64600 202
27635.3496 27645.3496 17360 183.349600000001
27636.1504 27655 27200 228.949199999999
27646.4004 27653.0508 18580 250.650400000002
27645 27647.9004 9700 214.9512
27647.9492 27668.75 20240 235.199199999999
27660 27679.9004 31000 219.550799999997
27669 27672 15120 186.050800000001
27666.0508 27669.9004 12720 189.900399999999
27657.25 27663.5 17640 170.550800000001
27660.1992 27666 10620 173.400399999999
27665.5 27676.0508 10220 186.050800000001
27670.25 27679.9492 22280 153.398399999998
27665.0508 27669.0996 25420 120.199200000003
27665.3496 27675 16340 130.900399999999
27667.3496 27704.0996 48940 135
27693.3496 27705 30140 148.050800000001
27659.5996 27669.5508 36200 99.75
27665 27671.3496 12600 110.25
27670.3008 27695 25540 136
27685 27706.5508 32240 166.601600000002
27701.6504 27711.9492 38640 156.898399999998
27704 27710.9492 19300 162.949199999999
27710.25 27720 46580 167.900399999999
27702.6992 27707.8008 17680 136.650400000002
27703 27725.3008 9640 148.851600000002
27710.0508 27722.5508 14060 112.5
27711.1992 27718.8008 11080 98.7011999999995
27717.8496 27729.1504 29980 115.150399999999
27725 27735 12640 124.800800000001
27728.1992 27728.1992 77860 17.3495999999977
27692.4004 27713.9492 52660 24.3495999999977
27678.5 27681.9492 37620 9.19919999999911
27651.3008 27657.8008 65720 -26.9491999999991
27566.6992 27600.0508 214480 -91.0995999999977
27530 27549.8008 174580 -142.849599999998
27462.0508 27498 235320 -183
27482 27495 63340 -196.099600000001
27484.9004 27560.1504 83140 -113.5
27535.0508 27569.1992 39680 -105.650400000002
27545.25 27545.25 75760 -110.050800000001
27539.9492 27556.5 28360 -104.699199999999
27539.4004 27550.8496 32340 -102.300799999997
27543.0996 27575.5508 36400 -89
27567.6504 27635 101600 -47.4491999999991
27628 27660 57140 -13.5508000000009
27658.9492 27714.9004 161740 49.9003999999986
27680 27707.4492 65080 43.25
27696.0996 27734.4492 67980 70.8495999999977
27731 27760 106560 95
27743.6504 27770 92800 123.949199999999
27750 27758 57720 110
27749.1504 27755.3496 52700 110
27744.8008 27753.5 66080 98.5
27678.4004 27700 124760 46.9491999999991
27676.0996 27690.8496 61640 42.9492000000028
27673.5 27683.0996 43640 14.3496000000014
27663.9492 27672 47080 -7.90039999999863
27652 27674.75 49840 2.75
27662.5508 27662.5508 39040 -7.34959999999774
27660 27672.5 29160 9
27666.0508 27682.3008 18180 16.3008000000009
27675 27681.0508 28580 5
 27665 27671.4004 13580 -8.54880000000048
27660.8496 27669 12860 -0.09960000000137
27662.9492 27677 20160 2
27670 27671 11540 -33.0996000000014
27665.75 27701.9492 43520 -3.05080000000089
27692.8008 27698.0508 33700 28.5
27698.0508 27711.9492 35040 40.5995999999977
27706 27709.6992 22920 14.6991999999991
27673.6992 27676.5508 36080 -30
27671.4492 27680 17940 -31.9491999999991
27671.9492 27677.3008 12080 -33.6483999999982
27667.0996 27670.9004 16160 -49.0996000000014
27634 27638.9004 90120 -68.9004000000023
27633.9492 27648 35920 -77.3008000000009
27626.8008 27642.4492 28340 -80.1016000000018
27633.8496 27647.4492 17720 -71.3516000000018
27640 27652 16500 -77.1503999999986
27635.0508 27645.0508 13020 -89.9491999999991
27645 27654 18920 -74.1991999999991
27640 27648 15580 -65.9491999999991
27647 27659 10300 -22.9491999999991
27651.3008 27658 13440 0.199199999999109
27636 27644.1992 24940 44.1483999999982
27633 27649.6992 15000 99.8983999999982
27635.0508 27641.4492 12560 143.449199999999
27607.9004 27610 92140 115
27593.0996 27624.25 58340 64.0996000000014
27619.4492 27634.0996 16940 64.9004000000023
27619.6992 27625 15540 79.75
27612.5508 27618.75 15780 62.25
27614 27645 32220 94.1503999999986
27645.0508 27659.9492 34720 84.3983999999982
27658.9004 27676 59040 41
27664.0996 27665.5 18840 5.5
27651.5508 27671.9004 13520 -43
27645.75 27654.5996 16820 -52.8495999999977
27649 27652.1992 10100 -82.25
27649.8496 27661.0996 12380 -98.9003999999986
27650.5 27676 13780 -94
27662.5508 27678.75 11960 -79.25
27648.1992 27652.4004 22180 -102.949200000003
27617.0508 27638.5508 27020 -114.949199999999
27619.5508 27630 25840 -70
27605.0996 27635 33420 -55.8496000000014
27615 27645 22900 -38.0996000000014
27615.0996 27627.0996 16700 -44.9003999999986
27624.4004 27630 10920 -44.75
27625.8008 27646.3008 26160 -16.25
27645 27651.3496 12860 -21.1503999999986
27638 27678.0508 19680 -4.25
27665.5508 27672.5996 41000 -8.45119999999952
27636 27645 32680 -26.4003999999986
27598.9004 27616 64980 -53
27610 27617.5508 31000 -59.4491999999991
27615 27635.1992 26020 -35.8008000000009
27622.1992 27637.75 17860 -64.1991999999991
27630 27635.9492 12980 -62.1016000000018
27620.6992 27643 15920 -68.9491999999991
27640 27657.1992 32740 -52.5
27648.1504 27663 18720 -13.5508000000009
27642.0996 27645.6504 56280 -34.3496000000014
27631.1504 27649.1504 35220 -28.1504000000023
27637.3496 27643.3008 23280 -27.5995999999977
27632 27632.0996 47020 -6.80079999999725
27625.0996 27633 68520 -15
27628.4004 27632.1992 78800 -10.25
27645.0508 27665.9004 80920 18.4511999999995
27660 27661.9492 40520 9.94919999999911
27635.9492 27638.5 45140 -6.55080000000089
27626.4492 27647.4004 28400 -6.59960000000137
27639.9492 27652.4492 22760 4.44919999999911
27652.4492 27672.8008 27880 13.8008000000009
27657.4004 27663.1504 27480 5.15039999999863
27654.6992 27654.6992 13640 10.5
27639.9492 27651.3496 18220 1.65040000000226
27635.5508 27638.9004 14340 -2.54880000000048
27618.25 27633.5 43940 23.5
27632 27638 17440 13.75
27625 27633 12000 -1.09960000000137
27601 27617.4492 45780 -7.55080000000089
27608.6992 27623.1504 15820 4.40039999999863
27614.0996 27619.6992 8860 -25.3008000000009
27573.0508 27579.9492 83060 -80
27562.9492 27583.5508 46320 -92.4491999999991
27575 27589 20580 -76.5
27576.6504 27585.8008 24240 -86.0995999999977
27583.1504 27589 24500 -65.5996000000014
27581 27596 14220 -56.1991999999991
27575 27577.9492 19400 -83.1504000000023
27568.5 27587 15240 -89
27574.9492 27578.0996 15080 -100.650399999999
27578.0996 27592 18980 -60.4003999999986
27590.1504 27597.0508 9900 -41.5
27533.75 27538.5 85940 -91.5
 27525 27540 70400 -95
27523.1992 27549 38380 -96
27540 27541.0996 27540 -86
27531.6992 27548.9492 20980 -81.0508000000009
27531.4004 27538.1992 21420 -108.101600000002
27510.0996 27534.4004 63580 -116.949200000003
27525 27526.25 20440 -151.800800000001
27519.4492 27552.8496 22200 -119.75
27540 27544.4492 8840 -100.550800000001
27540.3496 27558.9492 20560 -57.0508000000009
27542.25 27545.0996 14300 -72.4511999999995
27535.5 27542.9004 17720 -92.2988000000005
27535.0508 27539.8008 13540 -97.9491999999991
27532.0508 27540.0996 14240 -95.8495999999977
27525 27539.9492 16980 -103.050800000001
27539.9492 27547.9492 12040 -109.25
27528.8496 27539 14660 -124
27537 27545.6504 7560 -100
27545.6504 27572.1504 32020 -77
27561 27569 18020 -74.3008000000009
27547.0508 27551 11720 -81.0996000000014
27533.75 27552 18220 -81
27545.0508 27552.9004 5880 -79.2988000000005
27544.3496 27555.6504 6280 -110.25
27532.0508 27546.4004 18560 -115.5488
27515.6504 27515.6504 21640 -122.849600000001
27507.5 27542.4004 40160 -105
27525 27535 16280 -117.449199999999
27518 27532.6504 16940 -140.150400000002
27502.5508 27522.9004 37120 -140.25
27511.5508 27523.0508 16640 -131.648399999998
27524.0508 27559.6504 33360 -91.6992000000028
27558 27576 67020 -62.9003999999986
27556.8008 27570 38600 -63.5
27546.1992 27559.9492 18580 -78.0508000000009
27560.1504 27565.9004 23880 -67.0996000000014
27556.1992 27585 10580 -32.4491999999991
27574 27599.9004 66440 -23.25
27573.8008 27610 67940 -9.69919999999911
27584.75 27585.1504 38780 5.20119999999952
27580 27591.4492 24620 7.89839999999822
27585.9004 27612.0508 36600 23.0508000000009
27595 27595 32980 9.19919999999911
27581.9492 27594.1992 26780 5.19919999999911
27542.5996 27545.5 67440 -50.5
27520.25 27534.9492 80160 -43
27530 27533 64680 -54
 27389 27392.25 174560 -185.849600000001
27357 27359.9492 130480 -232.050800000001
27351.4004 27373.8008 66160 -223.25
27352.3496 27370.8008 44720 -167.699199999999
27362.0508 27375.1992 26740 -164.800800000001
27371.6992 27392.9492 25620 -156.050800000001
27375.1504 27389 17660 -152.099600000001
27369 27379.9004 27760 -169.0488
27325.9492 27331.75 98200 -206.449199999999
27321.5508 27336.1992 43240 -198.2012
27330 27350 27600 -176.25
27332.0508 27339 19200 -213.849600000001
27332.3008 27345.5 22760 -198.949199999999
27344.5 27348.75 16040 -210.199199999999
27331 27342 34020 -203.099600000001
27340.0996 27344.0996 11600 -198.800799999997
27343.3496 27354.5 20820 -185.300800000001
27348.75 27360.5 15220 -179.599600000001
27359.9492 27366.1504 32080 -173.7988
27360 27361 11480 -186.949199999999
27350.0996 27360 7440 -179
27348.0508 27364.9492 6260 -180.7012
27349.0996 27357 17480 -215.150399999999
27344.4004 27349 14320 -220
27336.0508 27344.4492 13580 -206.550800000001
27337.1992 27344.8008 14800 -207.199199999999
27343.9492 27346.0508 14620 -206.849599999998
27341.1992 27354 8820 -201.650399999999
27341.4492 27341.4492 3920 -204.9512
27320 27330 45180 -185.650399999999
27330 27333 9920 -209.400399999999
27305 27316 39040 -219
27301 27304 46680 -228.650399999999
27304 27327.9004 25980 -195
27320 27334.3496 20160 -188.7012
27323.25 27331.9492 6160 -227.7012
27329.6504 27334.9004 12780 -241.099600000001
27330.0508 27347.5508 13860 -222.449199999999
27338 27353 8980 -206.949199999999
27352.0996 27368 39860 -197.900399999999
27362.0508 27372.3496 35000 -212.650399999999
27355.5508 27360 16500 -239.900399999999
27351 27352.1992 5880 -257.800800000001
27340 27360.9004 9880 -224.25
27357.25 27357.25 7540 -234.199199999999
27357 27374.5508 33720 -237.5
27354 27365.25 9340 -229.75
27350.5508 27356 6540 -238.199199999999
27341.0996 27350.5508 17440 -194.949199999999
27350.5508 27351.0996 8020 -183.849599999998
27350.5996 27355 4880 -178
27355 27373.8008 18280 -18.4491999999991
27370 27392.3008 35940 32.3516000000018
27381.8496 27395.9492 78980 22.1483999999982
27381.9492 27393.1504 23840 22.3495999999977
27370.5508 27374.9492 9600 -0.25
27366.6504 27375 8440 -17.9491999999991
27325.0508 27354 26820 -35
27346 27359.5508 9880 -20.3495999999977
27364.0996 27386 15800 54.25
27380.0508 27392.0996 19220 55.9004000000023
27374 27385 12740 35
27371.3008 27378.75 7460 39.75
27366.8008 27369.6992 12100 24.1991999999991
27351 27377.9492 15300 29.1991999999991
27375 27385 10100 43
27364.0996 27370.0508 10960 25.9511999999995
27351.0508 27375.0508 10720 20.5508000000009
27355.3496 27364.8496 9480 4.34960000000137
27354.5508 27374.6992 13520 8.54880000000048
27360 27360 18580 -1
27355 27358.9004 27800 -1.09960000000137
27343.0508 27350.0996 54220 -14.8495999999977
27348.5996 27356 60240 -1
27347.5996 27347.5996 78720 -1.40039999999863
27409.9492 27433.9004 129620 89.4511999999995
27426 27432.1992 48020 87.3983999999982
27424 27459 49640 112.949199999999
27459.4492 27492.6992 115980 138.699199999999
27481 27485.0996 88080 143.650400000002
27464.0508 27469.0508 30240 139.050800000001
27469.0996 27490.0508 53480 157.050800000001
27479.0508 27488.5 24360 172.5
27475.4492 27478 20440 174
27473.4492 27477.9004 13500 150
27465.3008 27465.3008 15880 130.9512
27464.8008 27478 13580 146.050800000001
27473.0508 27473.3008 9700 138.400400000002
27460 27463.8008 15640 116.25
27460.0508 27467 10580 114
27463 27485 14580 117
27477 27480 12040 107.650399999999
27477.1992 27480.0508 6500 120.050800000001
27480.0996 27488 29740 135.800800000001
27475.0508 27475.0508 10300 114.150400000002
27475 27480.0996 9060 122.849600000001
27480.0996 27485.0508 11860 110.5
27485.0508 27510 61160 144.75
27493.8496 27494.9492 24200 138.949199999999
27492.6992 27505.1992 13200 154.648399999998
27502.3008 27513.3496 24680 162.25
27498.4492 27518.9492 13520 163.949199999999
27515 27523.3008 54760 149.5
27513.6504 27515 25340 122.699199999999
27504.4004 27510 19520 114.050800000001
27494.6504 27499.4004 15640 106.25
27482.4004 27492.4004 26060 117.4512
27482 27487 15660 112
27475.5508 27476.8496 25700 122.849600000001
27476.8496 27497.0996 11300 137.548800000001
27483.5 27490 8960 104
27477.1504 27480.5 9560 88.4003999999986
27476.25 27478.25 6000 93.25
27449.5 27451.1504 44680 72.4003999999986
27450.6992 27469.4492 36160 99.75
27466 27477.0508 15640 99.1016000000018
27471 27475.1992 9520 90.1991999999991
27455.0996 27465 16220 94.9491999999991
27455.8496 27474 15220 98.9491999999991
27467.5 27479 13000 114.150399999999
27475 27482.5 13360 107.800800000001
27468 27468.3008 7360 108.300800000001
27455.0996 27474.4004 7960 115.5
27470 27492.9004 24580 142.800799999997
27471 27478.9004 5240 122.900399999999
27467.25 27475.0996 4380 127.5
27469.0508 27490.9492 8840 57.0488000000005
27485.4004 27494 7160 61.8008000000009
27489.1504 27491.0508 16820 32.0508000000009
27486.5 27487 20580 -5.69919999999911
27471 27484.5 13720 -0.59960000000137
27474.0508 27487 8880 17.9491999999991
27455.0996 27464.0996 27280 -25.9511999999995
27436 27453 54880 -35.5
27441.3008 27460.5508 22100 -17.4491999999991
27454.8008 27462.5508 20940 -15.3495999999977
27460 27467 5860 1.69919999999911
27466 27485.75 21780 7.75
27475 27480 28920 6.69919999999911
27466.0508 27475.1992 15900 11.3983999999982
27466.0508 27473 13260 6
27468.0508 27487.0508 23260 2.05080000000089
27470 27479.4492 10960 -0.55080000000089
27476 27483.1992 12060 3.14839999999822
27482.0508 27490 28620 2
27490 27519.0996 74340 44.0488000000005
27505.8496 27516.1504 69360 36.0507999999973
27508 27518.3496 63640 33.2988000000005
27518.5508 27531 105040 21
27518.3496 27520 115540 25.0508000000009
27502.5 27535 82160 29.8008000000009
27534.6504 27585.0508 74900 71.7011999999995
27578.5508 27596 77380 77.0508000000009
27596.5996 27628.1504 136940 104.849599999998
27614.3008 27628.0508 37420 113.050800000001
27605 27612.1504 27340 102.150399999999
27612 27612.0996 21820 112.699200000003
27601.8008 27621.1504 25380 128.75
27615 27620.8008 26000 133.800800000001
27620.8008 27629.0996 18120 152.25
27614.3496 27625 14880 127.900399999999
27616.6504 27626.3496 16620 136.349600000001
27608.1504 27609.1504 22340 128.650399999999
27610.0508 27616.6992 15640 138.449199999999
27602 27604 24340 152.849600000001
27593.8496 27599.8496 31400 130.400400000002
27599.9004 27616 10880 138.949199999999
27603.4004 27609 9200 133.800800000001
27607 27610.0508 8940 145.050800000001
27602 27602 8160 128
27596 27605 12160 126
27592 27595 19720 112.5
27584.3008 27588.6504 25440 120.349599999998
27585 27590.8008 14900 116.400400000002
27572.9004 27576.4004 22500 83.5
27560.9004 27585 30460 106.099600000001
27584.3008 27590.8496 22620 115.75
27589.8496 27603 16560 112.050800000001
27595 27598.0996 11300 104.099600000001
27596 27596 6720 104.949199999999
27593.9492 27594.5996 9620 107.599600000001
27593 27604 6580 119.5
27601.25 27615.8008 24440 128.800800000001
27610.0508 27614.25 10420 150.150399999999
27604.5508 27609.6504 8140 156.650399999999
27601.6504 27605.9492 4640 145.398399999998
27596.6992 27602.3008 5100 139.75
27601.1992 27607.6504 3720 140.650399999999
27597.1992 27605 15820 119.25
27598.5508 27618.0996 14620 138.099600000001
27613.1992 27628 23920 152.800800000001
27621.5508 27628 37320 155
27620.9492 27626.0996 11940 139.0488
27614.1504 27617 8780 137.550800000001
27617 27626.75 12620 143.550800000001
27615 27620 6820 130
27592.75 27593.1504 17120 74.0507999999973
27591.8008 27602.1504 19180 86
27582 27600 19020 81.6503999999986
27598.8008 27605.3008 11280 74.3008000000009
27602.1504 27602.1504 8620 82.1503999999986
27585.75 27590 10000 55
27576.25 27576.4004 15480 -8.65040000000226
27577.5508 27592.0508 11820 -3.94919999999911
27570 27584.4492 25020 -43.7011999999995
27560.9004 27567.3008 32320 -60.75
27565 27588 19320 -24.1503999999986
27575.1504 27576.25 14900 -35.8496000000014
27556.0508 27568.0996 35920 -53.0507999999973
27565.5996 27570 10760 -50.8008000000009
27556.25 27573.0508 15640 -56.0488000000005
27573 27581.5996 9480 -43.4003999999986
27567.75 27611.5 28580 -14.8496000000014
27590 27600.0508 19800 -9.09959999999774
27600 27610 22520 -6.69919999999911
27588.8496 27599.9004 16700 -4.09960000000137
27586 27596.8496 15300 -3
27575 27576.1504 20180 -39.8496000000014
27570.0996 27582 21600 -27
27575 27587 23920 -23.0508000000009
27572.1992 27573 24040 -29
27570.3008 27574.9492 25260 -30.0508000000009
27560 27562 45720 -33
27536 27548 83120 -40.6503999999986
27523.5 27530 74360 -60.8008000000009
27581.0508 27581.1504 106840 4.75
27567.25 27568.8008 41840 -16.1991999999991
27554 27555 41160 -35.8496000000014
27552.1504 27567.3008 22140 -35.6991999999991
27562.4492 27573 17120 -25.0996000000014
27566.25 27568 16860 -28
27563.3008 27567.5 18700 -27.0996000000014
27561.5508 27569 12760 -35
27566.0508 27570.0996 12220 -45.7011999999995
27560.1504 27560.1504 8880 -54.0996000000014
27551.6504 27557 24040 -52.6503999999986
27557.5 27565 7580 -40.9491999999991
27563.6504 27569 16200 -33.3008000000009
27564.0508 27568 6800 -39.6503999999986
27556 27558.25 9660 -46.75
27543.8008 27548.9004 29940 -69.1992000000028
27537 27541.4004 19160 -86.5996000000014
27540 27542.75 15580 -85.25
27530 27538.3496 23060 -87.75
27531.1504 27533 12980 -84
27530 27547.5996 10840 -79.1503999999986
27540 27549.9492 8780 -70.0508000000009
27547.0996 27554 11160 -39.1503999999986
27550.9004 27552.8008 10080 -49.3495999999977
27545 27549 6400 -51
27546.1504 27548.1504 9700 -57.1504000000023
27545 27551.75 4060 -50.4003999999986
27531 27545.5508 8500 -44.4491999999991
27535.1504 27539.9004 6960 -36.5
27536.0996 27540.1504 14340 -51.9004000000023
27525 27535 32980 -49.4491999999991
27516.1504 27524.3008 25780 -43
27506.8008 27520 26540 -68
27495.6992 27509.3008 64280 -66.9491999999991
27502.5508 27505.3008 16860 -62.7988000000005
27502.25 27508.0508 18680 -61.9491999999991
27470.5 27478.0508 70660 -95
27478.6992 27488.8496 17860 -92.75
27485.1992 27485.8496 14160 -125.650399999999
27480 27489 27340 -111.050800000001
27487.9004 27487.9004 11060 -122.099600000001
27483.25 27495.6992 12100 -104.2012
27488 27491.0996 8320 -105.75
27491.0996 27493.4004 13960 -82.75
27465.1504 27468.9492 38900 -113.050800000001
27433.6504 27459.5996 67180 -127.400399999999
27454.1992 27464.75 24280 -108.25
27460 27460 11700 -114.949199999999
27423 27435.0996 69960 -126.900399999999
27414.1504 27430 40480 -118
27421.1504 27437.75 17580 -92.25
27416.5996 27423.1992 26180 -157.9512
27416.5996 27425 15100 -143.800800000001
27410 27420.5508 27220 -134.449199999999
27380 27392 82960 -175.300800000001
27384.9492 27401.0508 41940 -171.949199999999
27401 27403.3496 23220 -164.650399999999
 27397.5 27417.75 18480 -149.75
27408 27415 12620 -154
27405.1504 27449.4004 25820 -120.699200000003
27440.3008 27478.0996 85100 -82.0507999999973
27464.5996 27520 73020 -37
27504 27545 121900 -20
27544.6504 27573.4004 170500 4.40039999999863
27572.8008 27618.4492 138660 50.4491999999991
27582.5508 27595 106260 36.75
27593.8008 27614 67180 65.0996000000014
27615 27640.0508 94540 98.6504000000023
27635 27643 75340 100.25
27587.75 27593 88380 54.6503999999986
27580 27586.75 47640 53.75
27556.9004 27587 74580 39.4003999999986
27570.1504 27574.9004 50620 24.9511999999995
27568 27579.1504 43880 25.1503999999986
27570 27574.8008 68080 22
27610.3496 27611.3496 82000 62.3496000000014
27571.4004 27575.5996 48180 27.4492000000027
27523.0996 27529.8496 74280 -21.9003999999986
27525 27527.1504 44820 -18.4004000000023
27525 27554.0508 38640 14.1504000000023
27545 27560.5996 31500 20.4492000000027
27555.9004 27599.25 74980 64.25
27566.6992 27571 23120 46.6991999999991
27565 27580 19700 60
27552 27553.3496 18780 44.0488000000005
27540 27540 20580 34.6991999999991
27530.3008 27556.9492 23580 48.8983999999982
27535.4004 27540 16320 61.9491999999991
27507.4004 27528 84980 39.1503999999986
27521.6504 27544 16360 58.1503999999986
27537 27552 23500 63
27541 27545 6360 57.0996000000014
27535.3008 27549.6992 12480 54
27551.0508 27585 43080 93.9003999999986
27580.9004 27591.75 24500 98.3496000000014
27563.8496 27574.9492 17420 106
27565.0996 27578.8496 12160 119.25
27570 27584.1992 6560 119.449199999999
27565 27567.5996 9320 107.599600000001
27550 27573 14120 137.900399999999
27558.0508 27559.5 5880 129.5
27559.25 27578.5508 6680 140.800800000001
27575.0996 27583 17280 159.800800000001
27571.25 27583 6900 158
27575.0508 27582.9492 7980 162.398399999998
27564.25 27574.5508 6740 182.550800000001
27566.5508 27578.5508 4800 177.5
27573 27582.6504 7400 179.300799999997
27560 27564.9492 6180 147.199199999999
27540 27542.9492 18540 127.949199999999
27534.4004 27541.1504 19580 91.75
27538.0996 27545.9492 8840 67.8495999999977
27536.5508 27542.3008 11080 22.3008000000009
27538 27550 9420 5
27540.5 27545 7160 -28.4003999999986
27537.25 27559.9492 12980 -58.5
27550.3496 27558.9004 10340 -36.0996000000014
27529.8496 27531.0508 32020 -82.9491999999991
27522.9004 27540 21420 -100.050800000001
27532.4004 27535.5 12700 -107.5
27531 27533 18820 -60
27528.9004 27539.6992 29500 -47.0508000000009
27533.4492 27552.9492 14060 -34.0508000000009
27545.0508 27551.0508 18620 -23.8495999999977
27543.4492 27550 6640 -29.1503999999986
27534.4004 27551 8160 -23.8008000000009
27547 27551.1504 4720 -60.1992000000027
27549.0508 27562.0508 21200 -13.5488000000005
27553.0996 27567.5508 10220 37.7011999999995
27554.3008 27557.9004 9960 30.75
27550.0996 27565 4640 10.9491999999991
27565 27602.9492 51540 42.3495999999977
27596.75 27602.1504 85960 2.90039999999863
27580.5508 27597.5 24040 26.5
27585 27587.3496 14200 7.34960000000137
27585.0508 27587.1992 12220 33.8495999999977
27551 27551.0508 32840 11.0508000000009
27530 27543 45740 -13.9491999999991
27520 27524.0508 34860 -15.9491999999991
27513.4492 27540.1992 26580 12.1991999999991
27539.5 27557.3496 21800 13.3496000000014
27553.6504 27563 12500 11
27552.0508 27559.9004 10140 14.9003999999986
27531.1992 27533 16500 -16.6991999999991
27517 27542.9492 59240 -42.0508000000009
27538 27554 26640 -37.75
27538.5 27539.9004 40780 -35.0488000000005
27537.6992 27548.4004 47920 -30.4492000000027
27540.75 27560.0508 56360 -24.1483999999982
27555.0996 27560 63700 -7.59960000000137
27450.6504 27463.3496 95560 -109.650399999999
27460.1504 27480.0508 43300 -79.4491999999991
27472.3008 27475.0996 31000 -103.4512
27461.1992 27479.0508 33020 -103.949199999999
27476.5 27518.9004 45880 -64.0996000000014
27514.5996 27570 141900 -12.9491999999991
27571.9004 27622.4004 75180 47.8495999999977
27610 27623 85720 44.4491999999991
27607.8008 27622 43880 39.3496000000014
27620.0996 27629.1992 91400 64.25
27620.5996 27631.0508 24380 88.1016000000018
27611.0996 27622.9004 15400 81.75
27590.8008 27623.9004 31300 77.9511999999995
27612 27614.25 9220 71.9491999999991
27602.3496 27612 9840 62
27613 27619 19900 74
27595.8008 27599.9004 19520 39.9511999999995
27586.9004 27598 30920 39.0996000000014
27591.5996 27600.0508 22160 69
27590 27596.5996 14420 56.5996000000014
27596 27615.4004 11860 79.9003999999986
27596 27599.1992 9420 66.1991999999991
27571.8496 27584.9004 25360 45.2011999999995
27576.75 27582.3008 12160 29.3516000000018
27577.5508 27592.9492 13320 41.8983999999982
27551.0508 27569.0508 39360 19.0508000000009
27563.9004 27569.6504 9580 18.6503999999986
27569.3496 27577 10560 25.8496000000014
27573 27582.25 5740 20.1991999999991
27578 27593.9492 10760 26.3983999999982
27578.75 27584 5520 26.0996000000014
27579.0996 27587.9004 3400 22.9003999999986
27585 27586.0996 4420 -16.8495999999977
27585 27590 3360 -12.1503999999986
27566 27570 8560 -27.5
27566.1992 27578 7640 -9.34960000000137
27575 27580 4340 -7.19919999999911
27574.4004 27574.4004 3920 23.3495999999977
27574.25 27592.3008 5920 49.3008000000009
27589 27607.1992 21140 83.1483999999982
27607 27622 23440 81.8008000000009
27607 27622.0508 19600 64.7011999999995
27609.5996 27616.5 8900 53.5
27605 27615 10400 55.0996000000014
27614 27620 12060 87
27604.5 27616.1992 19040 73.25
27610.1504 27637.8008 34820 83.8008000000009
27629.4004 27637.0996 20820 97.1992000000028
 27625.25 27644 26440 95.5996000000014
27638 27650 22960 89.9491999999991
27635 27640 12020 80
27623.1992 27628.3496 11820 165
27628.3496 27632 8040 151.949199999999
27605 27613.0508 18180 137.9512
27583.5508 27592.9492 28380 113.898399999998
27577 27604.5508 36200 85.6504000000023
27595 27619.0508 12520 49.0508000000009
27596.75 27596.9492 9820 -25.4511999999995
27587.4492 27597.25 12640 -25.75
27593 27599.9004 6840 -22.0996000000014
27591 27592.5 9440 -36.6991999999991
27580.5508 27591.3496 18080 -39.7011999999995
27590 27598.9004 8080 -24
27580.5508 27587.5508 16300 -36.3495999999977
27585 27595.0508 6200 -19.1991999999991
27590 27607.9492 9780 -4.05080000000089
27593 27598 4960 -21
27589 27604.9004 9980 5
27598.5 27610 12000 12
27590 27593.4004 13560 -6.65040000000226
27585 27593.9004 17940 -2.69920000000275
27567.8496 27579 41620 -36.4003999999986
27560.5 27575 61960 -24.1991999999991
27560 27561.0508 62160 -23.8495999999977
27560.0996 27565 58460 -17.3008000000009
27469.9492 27508.9492 98240 -84
27487 27492 60740 -77.0508000000009
27478.3008 27490 39220 -79.6503999999986
27474.0508 27490 42380 -87
27493.6992 27507.9492 35440 -74.3008000000009
27497.0508 27499.8008 14780 -94.1483999999982
27491.0508 27497.6992 15620 -86.3008000000009
27493.0508 27510.9004 18100 -77
27488.25 27494 20660 -92.0996000000014
27477.6992 27485.0996 21580 -104.900399999999
27483.8008 27490.0996 17820 -79.9003999999986
27482.6992 27498.9492 17440 -79.0508000000009
27497.9492 27521 32580 -59
27508 27510 12400 -64.4003999999986
27504 27514 8880 -78.3008000000009
27506.8008 27512.8008 4100 -94.3983999999982
27492.3008 27494.4004 14680 -127.599600000001
27490.9492 27498.75 8140 -123.300800000001
27480 27482.0508 30280 -134.449199999999
27475.8496 27492.6992 24400 -122.300800000001
27483.9004 27484.4004 8920 -135.599600000001
27483.8008 27492.1504 7920 -124.048800000001
27482 27482 6800 -155.800800000001
27460 27462.9492 56380 -174.150400000002
27458.8008 27475 28860 -169
27474 27479.4492 9400 -170.550800000001
27474.0996 27482 7160 -158
27476.9004 27482.8008 8920 -145.5488
27468.75 27472.0996 11180 -159.900399999999
27462.0508 27476.3496 20720 -136.7012
27468.8008 27482 11740 -110.949199999999
27474.0508 27483 5940 -121.550800000001
27470.0508 27470.1504 14380 -148.900400000002
27461 27465.0996 12580 -131.849599999998
27439.75 27447.4004 84100 -149.849600000001
27439.6992 27455.1504 35800 -144.75
27446.0508 27465.9492 15600 -126.550800000001
27452.0996 27465 21060 -126.349600000001
27460.5 27478.3008 13120 -120.599599999998
27476.1504 27486.0996 18600 -101.4512
27480.9492 27490.75 18180 -104.300800000001
27476 27481.0996 8280 -126.849599999998
27474.3008 27486 9620 -112
27480.1504 27483 8780 -121.900399999999
27476.0508 27480.3008 6240 -129.699199999999
27480.3008 27497 21200 -96.4003999999986
27482 27490 6160 -103.900399999999
27481 27481 4240 -98
27476.8008 27480 4760 -95
27468.9004 27473.0508 17920 -88
27474 27477.0508 5900 -87.9491999999991
27470 27494.4492 7560 -14.5
27494 27525 91580 33
27516.4004 27520 44340 30
27512.75 27515.0508 9380 25.0508000000009
27515.0508 27539 50100 31.0508000000009
27515.0996 27518.9492 19580 19.1483999999982
27511.5996 27532 17720 34.3008000000009
27520.0508 27543.1992 12780 32.2988000000005
27530.25 27543.5 23420 49.5
27515.5508 27526.3008 24220 41.2011999999995
27508.1504 27516 19740 25.9003999999986
27491.5508 27514.8008 28000 15.8516000000018
27512 27522 13520 1
27504.25 27526.6992 12900 16.6991999999991
27503.9492 27510.0508 9180 -3.94919999999911
27500 27513.5508 11180 0.75
 27501.5 27509.5 7140 15.0996000000014
27500.3496 27506.0508 11780 7.30080000000089
27509.1992 27515.8496 22040 33.7988000000005
27511.4004 27513 16540 20.3008000000009
27513.8008 27524.0996 26020 39.6992000000027
27515.8008 27521 34520 28.8496000000014
27515.0508 27516.1992 50380 34.1991999999991
27501.9492 27510 54520 47.0508000000009
27487.25 27547.8496 67860 72.8496000000014
27547.5508 27562.6992 92740 83.25
27554 27565.1504 31680 83.1503999999986
27544.3008 27545.9004 37420 63.0995999999977
27521.0996 27530 25100 57.9003999999986
27530.1992 27546 11500 69.6503999999986
27530.0508 27534.0996 13280 52.0996000000014
27528.3008 27535.1992 9140 52.1991999999991
27530.6992 27536.4492 12220 66.2988000000005
27530 27531.75 15160 66.6503999999986
27522.3496 27524.8496 12200 77.4492000000028
27519.9492 27531.5 10760 76.3496000000014
27527.25 27543.8496 10380 77.9004000000023
27538.3496 27542.6992 11500 77.6991999999991
27540 27542.75 5540 64.4491999999991
27532.0508 27535 4380 48.9003999999986
27526.1504 27526.5508 6240 35.8008000000009
27526.0996 27538.5996 7780 57.5
27527 27527.4492 8380 41.4491999999991
27520 27521.4004 15540 38.4003999999986
27523 27536.9492 6860 56.6483999999982
27530.0508 27530.0508 6400 33.0508000000009
27528.0508 27528.3008 6060 38.3008000000009
27524.5996 27526 7440 45
27526 27539.5 17700 59.5
27534.4492 27557.4492 15840 84.3983999999982
27552 27554 17200 76.9491999999991
27551 27560 19980 65.5508000000009
27553.9004 27557 12340 32
27555.9004 27557 6520 37
27544.0508 27555.3008 8220 40.25
27552.0508 27553 7500 14
27545.6504 27549.8008 4580 30.8516000000018
27551.3008 27558.8008 8500 26.8008000000009
27559 27577.6992 76620 34.5
27576 27581.3008 34380 37.8008000000009
27583.0996 27590.3008 64380 64
27583 27597.9492 14860 81.9491999999991
27586 27590 12040 75.1991999999991
27571.6992 27571.6992 13660 49.6991999999991
27564 27568 12060 41.3008000000009
27566.4004 27570.1504 5120 60.0995999999977
27557 27566.9492 13360 53.3983999999982
27560 27572.1504 9440 62.6503999999986
27563.8496 27564.4004 10440 58.3495999999977
27562 27568.0996 4540 52.25
27557 27558.5996 12940 45.5996000000014
27545.25 27558.5 29700 34.4003999999986
27541.3008 27541.3008 17820 20.3008000000009
27537.1504 27546.1504 9540 29.9511999999995
27530.1992 27538.5508 21860 28.5508000000009
27518 27524.3008 51980 -23.5488000000005
27519.4004 27526.1504 21580 -36.5488000000005
27500 27510 44140 -55.1503999999986
27501.9004 27515.5 21740 -30.4003999999986
27512 27532 15420 2
27532 27535.3008 16460 -10.6991999999991
27535.3008 27548.5996 21940 14.5
27542 27544 5320 8.80080000000089
27520.4004 27535.1992 9980 -1.25
27525.5 27529.3496 11880 -2.40039999999863
27510 27518.4492 16740 -6.40040000000226
27460 27460.8496 103040 -70.6503999999986
27404.9492 27431 188060 -112.849600000001
27385 27403.0996 80420 -139.599599999998
27393.0508 27412.0996 51680 -130.650399999999
27382.0508 27426.5508 64720 -108.449199999999
27411.25 27416 35140 -110.550800000001
27410 27413 24940 -125.599600000001
27385 27388.9004 47160 -138.548800000001
27311.6992 27312.9004 174320 -208.5
27288.5508 27300 90440 -236.949199999999
27277.5996 27310 101240 -220.050800000001
27290 27297.8496 70040 -230.451199999999
27293 27300 128560 -226
27265.9492 27286.25 110360 -253.25
27240.5996 27249 74180 -308.449199999999
27249.0508 27252.1992 35620 -301.800800000001
27227.0996 27242 56020 -318
27241 27264 33700 -293
27253 27273.5 32820 -283.5
27273.8008 27308.0508 92160 -247.25
27288.9004 27297.0996 26240 -255.900399999999
27282.1504 27291 27280 -258.800800000001
27275.5996 27280.25 22160 -278.550800000001
27268 27280.8008 15720 -296.898399999998
 27273 27286.0996 20320 -295.201199999999
27280 27293.8008 9700 -296.5
27290 27296.1992 20280 -301.75
27287 27288.9492 12360 -301.050800000001
27275.5508 27299.9492 13960 -271.75
27295 27301.1504 15140 -266.849600000001
27300 27313.5508 20760 -256.599599999998
27307.0996 27324.9492 32980 -242
27313 27323.5996 12220 -248.550799999997
27309 27310 29220 -254.400399999999
27290 27294.0508 24300 -274.0488
27271 27274.8008 22200 -283.7988
27258.5 27259 40660 -299.5
27216.0508 27236.8008 70460 -304.5
27234.9492 27245 23340 -301.150399999999
27242.3008 27272.4492 16240 -266.101600000002
27247.4004 27251.1504 12740 -273.150400000002
27231.75 27237 15980 -289.150399999999
27224.5508 27245 13220 -265
27225 27239.0996 10080 -276.400399999999
27230 27233.3008 9780 -298.699199999999
27230.0508 27244.0508 8420 -291.25
27238.3008 27259.9004 15480 -288.699200000003
27253 27254.8496 13380 -289.150399999999
27245.0508 27256.9004 12300 -278.2988
27253.9004 27268.8008 14520 -260.5488
27258.8496 27261.6504 28440 -256.7988
27246.0508 27251 8980 -209.849600000001
27230 27245 17920 -186
27220.25 27232.4004 16080 -170.699200000003
27202 27215 66360 -197.099600000001
27202.3496 27227 22700 -199.550800000001
27218 27226.5996 17580 -189.400399999999
27209.8008 27223.25 23100 -189.75
27215 27232.9004 17220 -156
27217 27217 4420 -95.9003999999986
27215 27240 13200 -60
27228 27259.9492 36820 -50.0508000000009
27242 27246.0508 17960 -51.7988000000005
27234.0508 27245.0508 7060 -54.9491999999991
27220 27227.0996 12140 -59.1503999999986
27213.1504 27228 12500 -21
27193.75 27202 48260 -50.1991999999991
27186.3008 27203.5996 41300 -38.4003999999986
27204.9004 27226.6992 22040 -37.3008000000009
27226.6992 27249.3496 32800 -24.1503999999986
27228.1992 27265.1504 20360 -42.9004000000023
27257.9004 27288.6504 91540 -8.44920000000275
27261 27264.4004 57880 -26.5996000000014
27261.1504 27272 28240 -8.25
27271 27276.9492 13940 -3.85160000000178
27276.1992 27288.9492 27120 2.84959999999774
27262.25 27267.1504 32380 -26.6504000000023
27245 27260.5508 36400 -35.6483999999982
27259 27299.0996 37580 10.1504000000023
27256.8008 27262 23040 -37.9491999999991
27260.5 27266.9004 11940 -34.25
27231.9492 27235.8008 47780 -77.75
27215.75 27247.5996 67820 -77.3495999999977
27240 27279.9004 39440 -43.6992000000028
27280 27347.0508 130360 37.0508000000009
27323.0996 27333.0508 69480 39
27335 27369.9492 66960 95.1483999999982
27348.1992 27348.1992 68160 89.1991999999991
27350.1504 27440 132500 203.199199999999
27435 27450 129080 205
27432 27451.4004 40180 178.9512
27441.0508 27445.8008 46960 194.650400000002
27432.5996 27445 25200 208
27439.75 27444 28840 199
27435.3008 27439.9492 15080 200.849599999998
27430.9492 27437.0996 35340 203.7988
27431.5 27457.5996 18180 213.5488
27457.0508 27457.0508 36500 197.150400000002
27443.8496 27449 18660 194.150399999999
27440 27443.1992 11980 186.2988
27423.4492 27430 26240 161.199199999999
27421.8008 27428.5996 18780 166.949200000003
27419.5996 27432 16500 181
27417 27425.8496 16180 180.849600000001
27418 27420.6992 8140 188.2988
27420.0996 27432.3008 10820 217.300800000001
27432.3008 27439.0996 9860 212.099600000001
27426.1504 27431.0996 9600 204.5
27425.9492 27439 10340 215.75
27430.8496 27432.4492 7080 199.5488
27421.6504 27422.4004 7480 205.400399999999
27421.75 27427.9492 9280 187.949199999999
27411 27414.3008 19960 154.351600000002
27400 27409.8496 24140 163.7988
27393 27405.4492 24020 160.398399999998
27399 27399 9840 171.900399999999
27398 27418.6504 9760 190.650399999999
27412.0996 27418.1992 7080 216.199199999999
 27411 27417.0508 8020 213.451199999999
27412.25 27429.3008 7980 202.601600000002
27415.0508 27420.25 6620 170.900399999999
27405 27412.5996 6840 147.449200000003
27412.5996 27426 5200 137.349600000001
27415.1992 27415.75 2820 151.349600000001
27405 27414.9492 12000 142.949199999999
27382.8008 27382.8008 31520 105.851600000002
27379.6992 27400 31300 111.050800000001
27395.9492 27405 10120 137.849600000001
27402.1504 27421.0508 6760 160.5
27415 27417.5 7500 118.400399999999
27415 27423.5508 7780 161.550800000001
27421 27425.0996 7080 158.199200000003
27419.0996 27423.1504 5620 187.349599999998
27419 27424.8008 5320 177.2012
27404 27407.5508 14100 127.650400000002
27402.9492 27410.9492 7760 63.8983999999982
27396 27402.5 20280 69.4491999999991
27386.0508 27395.4492 16420 25.5
27384 27417.9492 12420 69.75
27360.9004 27382.25 30180 -57.75
27362 27377.8496 37500 -72.1503999999986
27309.3008 27313.5 72420 -137.900399999999
27295.0508 27330 84480 -115.800800000001
27328 27342.5508 25860 -102.449199999999
27317.8496 27332.9492 24040 -111.050800000001
27293.9492 27319 47100 -120.949199999999
27250.0996 27253.0508 81640 -184.0488
27225 27251 61940 -206.599600000001
27172.9004 27195 123060 -262.050800000001
27183 27225 59700 -224
27220 27226.0996 37880 -217.099599999998
27212.3008 27222.4492 26380 -207.550800000001
27201 27247.4492 20240 -181.150400000002
27224.3008 27232.0996 50760 -199.900399999999
27185 27198.0996 28420 -227.75
27192.6504 27208.9492 20940 -211.75
27122.4004 27129.75 94120 -302.550800000001
27072.4004 27098.8496 92240 -340.25
27099 27174.4004 106140 -256.699200000003
27110 27120 58180 -319
27115 27168.9492 55480 -263.5
27144.5996 27147 63660 -275.400399999999
27144 27153.0996 94080 -274.849599999998
27046.0508 27092.8008 138120 -321.5
27083.0996 27154.9004 91800 -254.949200000003
27114.9492 27116.5996 52300 -288.849599999998
27042.5 27043.75 68080 -355.25
26977.6992 26977.6992 142300 -440.9512
26946.8496 26985.1992 100040 -433
26920 26928.3496 88500 -488.7012
26890 26926.4004 125920 -502.900400000002
26925 26938.9004 78100 -481.349600000001
26925.0508 26930 61220 -482.599600000001
26919.9004 26931.25 36260 -494.75
26923 26927 27400 -488.75
26903 26917 24480 -497.949199999999
26913.6504 26936.9492 20020 -445.851600000002
26928.9004 26934.25 22880 -465.75
26905 26912.4004 28200 -492.599600000001
26874.5996 26889 58140 -532.050800000001
26885 26914.5996 21400 -502.900399999999
26906.6504 26932.8496 15860 -490.7012
26914.3496 26923.4004 16560 -501.699200000003
26911.5996 26920 11760 -503.150399999999
26917.5 26917.5 20240 -507.300800000001
26909.0508 26913.0996 15180 -494.4512
26881.9492 26884.0508 21980 -526.898399999998
26811.3008 26854.5508 88240 -547.949199999999
26801.5508 26825.4492 40260 -570
26815 26830.1992 23320 -587.75
26765.0996 26765.5 64280 -616.75
26759.9492 26779.0508 55520 -598.798800000001
26781 26790.0508 30040 -523.449199999999
26773.3496 26784.9492 16480 -545.050800000001
26724.0996 26748.0996 59840 -594.4512
26748 26813.8496 42180 -519.099599999998
26805.75 26811 33760 -508
26791 26812.8008 21080 -440.25
26798.6992 26801.9492 11340 -449.050800000001
26795.4492 26798.9004 11780 -396.099600000001
26780 26802 19100 -423
26786.5508 26807.5 9740 -418.599600000001
26789.8008 26792.5508 12280 -429.898399999998
26770.0508 26783 27560 -464.449199999999
26768.0996 26776.25 17420 -455.849600000001
26773.0508 26785.9004 11440 -412.199200000003
26780 26782 14060 -426.949199999999
26775 26794.9492 8200 -334.800800000001
26789.1504 26789.3496 15620 -309.5
26753.4004 26782.25 22700 -392.150399999999
26770.3008 26789.3008 13060 -330.699199999999
26770.3008 26770.3496 11220 -398.599599999998
26764.3496 26789.5508 11840 -357.449199999999
26783.5508 26789.9004 9780 -363.199200000003
26692.5 26692.5508 106400 -400.25
26680 26721 75140 -433.900399999999
26690 26696 34580 -420.599600000001
26683.5508 26697.8496 20400 -345.900399999999
26680 26682.0508 21760 -295.648399999998
26667 26684.8496 44440 -300.349599999998
26657 26689.25 42160 -239.099600000001
26658.0508 26669.0996 26180 -257.300799999997
26661.5508 26684.4004 32200 -254.5
26660 26660 29740 -270
26660 26711.9492 33520 -219.300800000001
26693 26695 31700 -232
26695 26785.0508 77140 -131.949199999999
26773.4492 26805 70220 -131.949199999999
26724 26726.8496 48560 -207.400399999999
26728.75 26750.0508 26520 -162.349599999998
26731 26741.6504 17460 -147.349600000001
26715.5996 26718.4492 19260 -196.150400000002
26717.9004 26721.1992 26960 -211.650400000002
26654.5 26655.0996 55740 -268.300799999997
26654.5 26681.1504 75820 -238.849600000001
26670 26687.25 57580 -230.25
26686.6504 26749.6504 87020 -163.449200000003
26743 26760 91840 -124.050800000001
26613.6504 26685 124460 -169.550800000001
26636.75 26650 51100 -175.449199999999
26643.0508 26733.6504 131860 -96.5488000000005
26698.25 26707 40420 -58.5
26670.0996 26680 27040 -99.0508000000009
26675 26719.5 27460 -70.5508000000009
26712.0996 26740.0508 74920 -44.8983999999982
26728.4492 26753.9004 17180 5.80079999999725
26735.1992 26741 41180 -72.8496000000014
26722 26731.5996 33840 -79.4003999999986
26703 26710 27280 -102.800800000001
26703.0996 26712.8008 13120 -89.1483999999982
26684.1504 26712 27040 -86.9003999999986
26705.4004 26723.5996 18280 -78.4003999999986
26720 26735.1504 12060 -72.3496000000014
26724.5508 26737.4492 12580 -55.1016000000018
26705.0508 26720.25 25420 -62.75
26710 26730.0508 52360 -46.1991999999991
26703.6504 26704.0508 15680 -81.8495999999977
26693 26695.4004 18640 -86.5996000000014
26684 26714.9004 21040 -80.0488000000005
26701.0996 26724.9492 10140 -64.4004000000023
26710 26729.3496 9800 -52.9003999999986
26711.3496 26714 9800 -75.3008000000009
26710 26723.1504 6720 -47.1992000000027
26712.8008 26713.4004 10360 -76.1504000000023
26706.75 26709.9492 6060 -79.9511999999995
26707.9004 26729 10720 36.4491999999991
26715.5508 26720.75 8060 -0.25
26718.6504 26744 12420 48
26735 26765 37200 67.1503999999986
26747.0996 26750 26840 67.9491999999991
26729.9004 26733.9004 9360 49.0507999999973
26727 26734.6504 11240 45.4003999999986
26729.8496 26759.4492 7280 90.3495999999977
26740 26748.3008 11300 63.9004000000023
26740 26743 10820 83
26737.4492 26795 105740 83.0508000000009
26771.1504 26778.8496 36600 83.8496000000014
26758 26758 27220 -27.0508000000009
26715 26738.0996 44140 -66.9003999999986
26700.0996 26700.0996 29000 -26.75
26640 26640 86880 -110.050800000001
26625 26633.6504 44000 -108
26621.4004 26655.4492 35180 -63
26630 26643.9492 11680 -77.25
26581.6992 26609.9492 98420 -45.1504000000023
26578.0508 26586.8008 48860 -94.3495999999977
26553.8496 26562.0996 70620 -125.150399999999
26556.3008 26591.5 31200 -158.150399999999
26593.1504 26612.0508 26700 -147.949199999999
26583.6992 26605 19600 -80
26592.8008 26608.9492 19400 -41.0508000000009
26568.1992 26570.75 21900 -162.900399999999
26552.1504 26564 40880 -143
26557.8496 26578.9004 21740 -101.099600000001
26573.25 26584.1504 30020 -135.349600000001
26581.9004 26607 36480 -133.050800000001
26581 26601 34160 -152.900399999999
26572.1504 26572.1504 19200 -168.849600000001
26572.1504 26600.0996 25740 -131.5
26593.5508 26603.8496 36440 -106.150399999999
26588.5508 26603.1504 17120 -109.650400000002
26584.6992 26587.0996 13620 -124.900399999999
26522.3008 26550 65680 -173.599600000001
26520.0996 26535 31020 -200.150399999999
26531.9492 26574.8496 48700 -162.599599999998
26563.5508 26580.9004 14200 -139.349600000001
 26570 26574.0508 32460 -156
26572 26596.75 32480 -107.300800000001
26577 26589.1504 100980 -106.25
26573 26589.9492 57240 -124.9512
26585.4492 26642 82260 -82.9491999999991
26639 26715.75 126580 -13.5996000000014
26720 26740 126180 26
26761.0508 26770 159940 46.8496000000014
26755.5508 26790.5996 69980 77.1992000000027
26770 26773.5996 51520 63.6504000000023
26763.6992 26804.25 52000 75.25
26765 26771 63280 50.25
26757.5508 26764.9492 35820 20.9491999999991
26751.0996 26780.3008 39880 15.3008000000009
26772.25 26774.9004 32680 24.9003999999986
26770.8496 26791.1504 19260 57.25
26786.75 26801.1992 34740 66.5488000000005
26790.1992 26793.0508 16640 33.6016000000018
26785 26806.9492 17880 58.6483999999982
26782.1992 26795.9004 22100 52.9003999999986
26755 26756.6992 26860 -38.3008000000009
26736 26745.1504 54560 -33.6992000000027
26717.5996 26738.0508 41120 -19.9491999999991
26691.3008 26697.5508 56960 -40.5488000000005
26693.9492 26719.6992 36520 19.5995999999977
26708.3008 26746.6504 29200 106.650399999999
26732.25 26741.5996 30100 107.949200000003
26729.9004 26729.9004 26540 74.4511999999995
26711 26733.3008 23260 89.3516000000018
26704.8008 26715 20320 105.050800000001
26704.5508 26711.8496 15720 125.048800000001
26706.75 26720.0508 17880 157.9512
26707 26717.8496 14940 126.349600000001
26717.8496 26740 17560 127.949199999999
26720.9492 26734.6992 13760 129.699199999999
26725.9004 26733 10480 124.050800000001
26731.9492 26743.0508 30520 172.300800000001
26733.1992 26743 10460 179
26728.1992 26733.0508 10480 154.150400000002
26720.0508 26720.6504 19280 136.5
26715.5508 26726.75 17140 119.75
26726.75 26734.25 7260 133.25
26726.8008 26731.0508 6200 158.900400000002
26731.0508 26741.1504 13440 141.050799999997
26736.3496 26742.0508 7480 138.2012
26736.3008 26750 8400 146.849600000001
26737.1992 26748.25 16800 161.150399999999
 26745 26762.6992 22660 212.699199999999
26755.0996 26794 28000 259
26776.4004 26778.3008 19940 203.451199999999
26770 26792.75 17500 211.849600000001
26789.5 26801.9492 77580 227.898399999998
26797.0508 26819.6504 47280 222.900399999999
26821.9004 26839.1504 50620 250
26806.9004 26815 34920 225.050800000001
26789.5996 26797.3008 25220 155.300800000001
26792.3008 26811.4004 9200 95.6503999999986
26797.8008 26805.25 10080 65.25
26805 26805.9492 21060 35.9491999999991
26767.1504 26775.4004 28600 -15.1992000000027
26770.0508 26792.6504 14260 19.0507999999973
26789.0996 26797.9004 11540 -6.34960000000137
26783.6504 26783.6504 11700 12.6503999999986
26783.0508 26812.4492 12760 47.5
26811.5 26828 20320 47.6991999999991
26806.1992 26814.5508 13920 39.6504000000023
26804.9492 26804.9492 11240 13.7988000000005
26805.1992 26888.3496 109880 87.1504000000023
26857.3008 26857.8496 38560 64.7988000000005
26849.0508 26903.6504 59760 96.7011999999995
26876.3008 26893.0996 46540 97.1992000000028
26858.4492 26858.4492 31000 101.75
26755.25 26773.0508 125960 27.9004000000023
26700.4004 26727 133780 -11.0508000000009
26713 26733.5996 48740 36.0488000000005
26730 26754 36020 34.3008000000009
26742.9004 26770 28820 23.3496000000014
26770 26814 53140 72.4003999999986
26795.0508 26809 36780 79.0996000000014
26786.75 26841.8008 51640 108.5
26828.1992 26850.6504 86120 135.650399999999
26815.6504 26817.1992 74780 105.349599999998
26900 26926.9492 91700 206.898399999998
26910 26911.0508 40920 193.2012
26912.0508 26925 26700 185
26901.5996 26910 34280 175.300800000001
26905.6504 26911.8496 18840 178.849600000001
26905.6504 26910.5 24200 167.449199999999
26885 26890.0508 31680 147.050800000001
26884 26890 13740 156.949199999999
26889 26907.6992 14420 187.0488
26904.8496 26905.1504 30860 178.400399999999
26902.1504 26918 10500 183.75
26901.4492 26901.4492 10320 170.398399999998
26892.9492 26896.1504 8060 155
26892.5 26912.5 9260 170.449199999999
26909.5508 26914.0996 8540 164.099600000001
26908.0508 26927.8008 13060 179.550800000001
26925 26938.8496 55540 176.150400000002
26935.0996 26951.1992 38360 157.199199999999
26937.5996 26943.3008 21820 165
26935.0508 26941.5 13960 148.75
26940.9004 26966.9004 80160 164.9512
26963.3008 26976.5996 40720 156.949200000003
26968.9004 26985.0508 28200 145.900400000002
26972.0508 26979.0996 20840 164.099600000001
26962.0996 26967 15280 169.699199999999
26964.0508 26998.5 44520 187.099600000001
26997.75 27014.0508 45080 208.800800000001
27013.0508 27023.8008 76980 217.851600000002
27012.4492 27016.9004 26900 241.5
27013.0508 27023.0996 13560 230.449200000003
26999.0508 27010 28760 212.099600000001
26995.5 27000.75 14840 217.099600000001
26971.5996 26984.1992 26320 171.75
26982.5 27010 17620 182
26995 27010 14980 195.449199999999
27009.75 27016.75 14340 211.800800000001
26995.0996 27001.25 16640 112.900399999999
26984.0508 26992.9004 14640 135.050799999997
26984.3496 26998.6504 20900 95
26976.75 26992.1504 17460 99.0507999999972
26966 26980 29140 121.550800000001
26973.0508 26985.9492 19340 212.898399999998
26983 26998.5996 14300 271.599600000001
26996.0996 27004 8820 270.400399999999
27001.5508 27004 7900 250
26992.1504 27032.0996 17420 262.099600000001
27023 27050 60180 236
27038 27045.9004 30300 236.900399999999
27044 27063.5508 59160 221.75
27062.1504 27090.8496 45600 240.199200000003
27062 27080.0996 31320 262.900400000002
27070.0508 27125 102200 198.050800000001
27115.5 27130.3008 54280 219.25
27122.3008 27175 120000 250
27149 27159.3496 42520 249.349600000001
27144.75 27145.9492 35600 234.099599999998
27145.6992 27173.9004 20020 263.400399999999
27138.5 27147.75 22280 257.699199999999
27126 27145 26080 255
27117.6992 27128.9004 31980 221.2012
27125.75 27195.0508 82380 289.900400000002
27170.5 27192 34620 274
27168.4492 27189.5508 25940 288.101600000002
27186.0996 27215.3496 60580 319.199200000003
27214.4492 27267.9004 70800 355.400399999999
27195 27201.8496 84620 287.75
27198.5 27229.9492 46240 302.148399999998
27212.5 27222.1992 52300 283.349599999998
27220.25 27279.4004 55260 328.201199999999
27253 27276.4004 101760 333.099599999998
27272.0996 27290.9492 49340 349.449199999999
27290.1504 27295 73520 328.099600000001
27295.0508 27301.75 79600 325.150399999999
27299 27303.8008 106020 318.75
27295 27299.8496 180460 320.75
27300 27381.5 74560 414.5
27296.0508 27329.9004 82380 331.400399999999
27317.25 27342.5996 24460 328.5488
27321.0996 27336.8008 31540 313
27324.6504 27325 20100 308.099600000001
27321.0996 27342.3496 14320 319.25
27335 27347 10160 337
27342.0508 27366.9492 30820 366.199199999999
27350 27400.25 44800 416.050800000001
27375.5 27375.5 18000 365.5
27355.0996 27365.3008 26200 355.300800000001
27363.4004 27374.8008 17480 358.050800000001
27360 27369.3496 7920 368.099600000001
27369.3496 27376.6992 10100 383.7988
27366.1504 27383 6560 384.349600000001
27360 27368.0508 14700 375.900400000002
27320.8496 27329.0996 52540 349.099600000001
27326.8008 27348 22740 362.050800000001
27345.4492 27346.8496 10040 348.25
27342 27352.3496 11540 348.349600000001
27335 27338.5508 18560 334.550800000001
27325.6992 27378.8496 36540 346.75
27328 27328 23400 278
27286.25 27340 52720 294.099600000001
27334.75 27364.4004 16340 300.849599999998
27335.1992 27340 13380 249.150399999999
27318.3496 27372.9492 41140 292.849599999998
27352.4004 27364.0508 17880 239.050800000001
27363.4004 27417 93360 286.699199999999
27371.0508 27378 32760 203
27357.5 27367.0508 38140 207.701199999999
27364.0508 27375 11180 229.050800000001
27350.8008 27353.75 11120 179.849600000001
27331.5508 27369.5 21420 221.75
27341.1992 27341.1992 20800 196.199199999999
27315 27344.8496 47060 215.949200000003
27335.5996 27358.9492 11500 163.898399999998
27356.0996 27408.0508 27600 216.050800000001
27408.0996 27449.75 92780 260.199199999999
27443 27555.5996 180980 340.25
27521.5 27559.25 141260 291.349600000001
27430.0508 27469.5 128580 267.650399999999
27385.3008 27407.9004 113260 177.9512
27371.9492 27522.75 111160 300.550800000001
27495.1504 27522.9492 56660 243.5488
27514.9004 27565 82320 288.599600000001
27530 27559 48100 268.050800000001
27545 27570 40760 275
27492.5 27503.6504 66480 201.900399999999
27496 27512.1504 28960 208.349599999998
27473 27492.0508 31680 192.2012
27432 27457.0508 65280 75.5508000000009
27427.0996 27435.1504 38040 105.25
27430.1504 27475 36500 132.400399999999
27318 27329.9004 134600 -6.90040000000226
27321.0996 27387.75 81800 62.75
27221 27227.5 165680 -114.849600000001
27151.4492 27181.4492 185820 -165.550800000001
27104.0508 27138 130940 -228.949199999999
27127 27206 101320 -194.25
27145.3496 27176.9492 65240 -198.550800000001
27175 27192.8496 41560 -172.4512
27063 27063 141760 -311.800800000001
26955.5 27029 214760 -340.349600000001
26978.1992 27068.8008 93200 -307.898399999998
27065 27097.9004 95800 -285.099600000001
27060 27209.8496 136660 -158.2012
27147.0508 27172.75 44320 -156.349600000001
27122.1992 27138.0996 33880 -209.900399999999
27145 27163.6992 64320 -183.150400000002
27150.0996 27184.75 40060 -167.599600000001
27105 27113 54620 -225.550800000001
27103.9492 27133.1992 39320 -245.650400000002
27095.6504 27100 58060 -228
27094.75 27126.5996 75300 -213.400399999999
26945 26974.9492 113140 -389.4512
26943.8008 26997.3496 58220 -342.650399999999
26953.4004 26974.8496 48040 -398.099599999998
26957.3008 26972.9004 48460 -391.150400000002
26951 26957.9004 24680 -459.099600000001
26900.3496 26912.4492 77180 -465.550800000001
26892.0996 26916.0996 62180 -450.9512
26916.0996 26930.1504 30200 -444.849600000001
26930 26948.4492 22500 -405.300800000001
26914.9492 26936.0996 40720 -433.400399999999
26930.5 26946 23540 -395.199199999999
26945.9492 26955.0508 13640 -389.7988
26952.0996 26980 24340 -378.949199999999
26942.6504 26946.5508 15960 -461.5
26943.4004 26972.5508 9860 -477.199199999999
26957.75 26957.75 14360 -597.849600000001
26950 26952.6504 10040 -606.599600000001
26950.0508 26962.9004 5920 -506.599600000001
26957.8008 26979.1504 23300 -428.75
26971 26973.5 8400 -549.25
26950.0996 26951 9920 -571.949199999999
26950 26952.9004 12280 -612.099600000001
26925 26927 21380 -632
26923.3496 26927 17200 -643
26926.3008 26946.0508 12520 -557.599599999998
26946.0508 26957.0508 9740 -555.099599999998
26951.9492 26960.4492 7240 -531.601600000002
26951.9004 26959.9492 11120 -497.101600000002
26945.5508 26949.8496 5820 -485.300799999997
26940.5508 26956.0996 5460 -518.900399999999
26951.5508 26955 3040 -374.900399999999
26954.0996 26975.9004 17180 -411.849600000001
26965.4004 27022.8496 66860 -204.650399999999
27011.6992 27084 75360 -97.4491999999991
27052.1504 27067.25 46320 -70.75
27055.5508 27063.0508 26520 -142.949199999999
27060 27063.75 16340 -113.199199999999
27042.5996 27053 17320 -139.849600000001
27026.1504 27045 12300 -18
27032 27033.5996 9620 4.59960000000137
27003 27008.8496 20100 -59.9511999999995
27003.1992 27010 9440 -87.9003999999986
26985 27000.4492 24260 -209.400400000002
26952.75 26973 38340 -199.75
26965 26972 21720 -166.099600000001
26952.8496 26960 21560 -203.699199999999
26958.4492 26965.0508 14660 -219.699199999999
26969.1992 27040.3496 24820 -72.6503999999986
27014 27020.0508 30280 -113.148399999998
27002.1992 27025 9420 -75
 27000 27002 6960 -124.599600000001
26997 27034 15100 59.0508000000009
27014.3008 27014.3008 8920 16.9511999999995
26982.0508 26992.5508 11500 17.7011999999995
26960.3496 26995.0996 17940 22.1992000000027
26984 27022.9492 12240 65.0488000000005
27016.5 27044 9780 131.550800000001
27038 27128 160420 211.900399999999
27126.0996 27184.9492 123740 254.7988
27157.5 27160.25 96980 211.800800000001
27145.1504 27192 40960 255.900399999999
27146.9004 27181.3496 25020 235.349600000001
27170 27194.9004 25240 239.849599999998
27175.0996 27190 32820 210
27185.0508 27250.9492 100280 304.398399999998
27253.6504 27296.0996 104380 323.5488
27263 27293.8496 53720 336.099600000001
27276.5508 27295.9492 27220 343.2988
27270.5508 27283.0996 26340 320.199200000003
27268 27273 22420 293.849600000001
27267.0996 27267.0996 31120 293.599600000001
27258.4492 27275.5 37560 324.5
27274.4004 27277.0996 43000 324.199200000003
27260.8008 27271.0996 46460 344.099600000001
27260.0508 27264.0508 52360 337.050800000001
27253.3008 27307.5508 48340 361.5
27272.0508 27291.0996 35520 334.0488
27250.5 27267 41300 306.550800000001
27236.5 27269.6992 35140 309.75
27241.5508 27255.8496 29340 306
27250.1504 27271.9492 16180 315.849599999998
27265 27290 21220 335
27268.5996 27268.5996 11120 292.699200000003
27266.0996 27283.8008 13040 260.9512
27283.3496 27333.1504 62760 249.150399999999
27321 27326.5508 28720 259.300800000001
27316 27330.8008 16720 267.75
27323.4492 27340.1992 49220 276.449199999999
27333 27333.4492 23520 280.449199999999
27316.25 27324.9492 18360 279.949199999999
27306.75 27315 14380 281.400399999999
27306.4492 27316.0996 8740 307.25
27314.0996 27334.6504 12180 324.650399999999
27330 27330.9492 10940 330.5
27315 27327.0996 9540 354.099600000001
27326.8496 27335 6800 363
27315.5508 27327.25 6780 367.25
 27281 27289.4004 29880 324.349599999998
27282.25 27295.0996 10180 254.75
27287 27293.5996 7020 273.5488
27293 27319.8008 13900 294.800800000001
27298.4492 27308 6860 306
27307.0508 27319 8720 285
27313.8008 27335 8120 320.699199999999
27321.25 27325 8620 332.449199999999
27314 27325 7700 329.900399999999
27320.4004 27353 21440 330.050800000001
27346 27368 30080 324
27367.0996 27373.9492 43500 245.949199999999
27372 27380.5508 67260 195.601600000002
27368.1992 27373.0996 22640 212.849600000001
27355 27362 22740 170
27359.8008 27382 12540 200.650399999999
27378.1504 27382.9492 12080 188.048800000001
27363.0508 27375.1504 14020 185.150399999999
27370 27370.1504 9880 119.2012
27311.3008 27335 71100 38.9003999999986
27330.6504 27344.4004 21900 50.5507999999973
27342.5 27367 15860 71.0508000000009
27331.3496 27339 14720 55.9003999999986
27333.3496 27343.0508 9900 70.0508000000009
27320 27324.5996 11900 57.5
27324.0996 27341.9492 7980 66.4491999999991
27329 27329.25 17040 52.1503999999986
27328 27360 13540 88.9003999999986
27345 27345.4004 12380 81.3495999999977
27336 27360 6540 52.4491999999991
27350 27360 8120 68.9003999999986
27340.0996 27362 7520 95
27364 27390.5996 62880 120.900400000002
27366.6992 27384 13760 128.150399999999
27290 27300 59440 28.0508000000009
27252.3008 27297.6992 100420 7.69919999999911
27272.3008 27281.0996 24140 12.5
27261.75 27330.3008 39740 46.5
27322.0508 27340 34140 6.84960000000137
27332.25 27352.0996 16480 25.5488000000005
27300.5 27316.9004 25740 -13.9004000000023
27298 27331.9492 20000 -8.25
27322.9492 27339 18120 5.55080000000089
27330 27331.3008 13740 6.35160000000178
27313.0508 27324.9492 13040 9.94919999999911
27308 27329.9492 10020 13.8495999999977
27305 27318.1992 9100 -16.4511999999995
 27312.25 27350 17680 19.0508000000009
27347.8496 27351.5508 32940 24.4511999999995
27325 27334.9492 25660 -0.05080000000089
27328 27347.9492 29740 20.6991999999991
27335.5 27336 48280 46.5996000000014
27325.0996 27335 64000 39.9003999999986
27380.0508 27405.5 79480 111.900399999999
27400 27441.0996 77520 121.2988
27439.1504 27450 85520 142
27434.5996 27442.0508 31680 123.050800000001
27421.3008 27432.25 40440 97.25
27423.4492 27428 25140 103
27423.5996 27437.5996 20000 112.599600000001
27436 27449.0996 13480 96.0996000000014
27442.8008 27446.6992 22600 78.6991999999991
27432 27436.3496 15120 62.4004000000023
27424 27439 18580 58.4491999999991
27411.0508 27418 17820 44.9003999999986
27391.1504 27395.0508 35440 33.0508000000009
27380 27391.0508 40580 9.05080000000089
27373 27381.6504 24600 -1.29880000000048
27379 27387.6504 30420 12.5
27381.6504 27395 16020 24.8496000000014
27382.4492 27383.25 7100 48.25
27384.6504 27400 9340 55.5996000000014
27393.4004 27401.1504 7220 34.1503999999986
27400.3008 27412 18080 73
27407.1992 27415 10520 71.9491999999991
27411.9004 27417.0508 22940 92.4511999999995
27411 27423.25 8060 81.3008000000009
27413.4004 27433.3496 27520 104.099600000001
27423.3008 27434.4492 21140 74.4491999999991
27420 27430.9004 8140 85.5
27421.3496 27421.3496 13000 61.3496000000014
27416.0996 27419.5996 7440 59.5996000000014
27412 27426.8008 8200 64.8008000000009
27426 27430.0996 6760 39.5
27421 27421 3800 37
27409.8496 27423.8496 7860 123.849600000001
27419.1504 27429.75 3580 132.050800000001
27424.6504 27431.0996 17200 150
27431.0996 27435.0996 17860 104.7988
27422 27440.5508 17800 100.550800000001
27440.5508 27465 46620 112.900399999999
27442.3496 27462.9492 60640 146.048800000001
27451 27462.9004 11000 130.9512
27441.5 27458.25 9720 119.25
 27441.25 27447.9492 9140 116.648399999998
27418.6992 27429.9004 25260 104.9512
27412.5508 27428.4004 25440 98.4511999999995
27428.4004 27437 7400 118.800800000001
27436.3008 27447 10760 97
27441.6992 27454.9492 16720 103.398399999998
27429.25 27436 12220 101.050800000001
27426 27426 11240 78.0508000000009
27422.0996 27425 9320 89
27420.0508 27432.9492 7760 97.9491999999991
27424 27430.1504 9460 24.6503999999986
27365 27398.75 93200 -42.3496000000014
27390.9004 27421.6992 21800 -28.3008000000009
27411.1504 27440 33060 -2.05080000000089
27420.6504 27441.6504 19260 9.40039999999863
27424 27426.5 12520 -1.5
27421 27430.9004 14680 -6.69920000000275
27428.5 27436.6504 10060 -12.4492000000027
27420.6992 27424.8008 11840 -21.8983999999982
27392 27410 35220 -26.3496000000014
27402.4004 27415.5 44800 -23.5
27382.0508 27391.9492 33240 -26.0508000000009
27376 27410.0508 34760 15
27406.8008 27416.9004 11160 25.8495999999977
27409.0508 27420 16260 38.3496000000014
27402 27421.5 11340 33.8496000000014
27420 27431.0996 17500 36.0996000000014
27428.1504 27445.6504 47660 62.4003999999986
27432.0508 27450 17440 50
27425.9492 27430.4004 25200 29.25
27426 27444 18560 32
27437 27439.9492 35820 24.9491999999991
27437.0996 27460 61240 42.9491999999991
27460 27466 91860 42.75
27432.75 27491.8008 58640 58.4511999999995
27476.8496 27480 46660 45.5508000000009
27469.6504 27496 24280 65.0996000000014
27485 27494 20720 72.6503999999986
27485.6992 27499 21200 79.4003999999986
27487.3496 27489.4004 16100 62.5995999999977
27478 27489 18660 58.9003999999986
27475.25 27483 12760 62
27472.1992 27472.1992 13200 48.3495999999977
27472.1992 27481.25 12800 51.5
27477.6504 27478.9004 8720 47.8007999999973
27478.9004 27488 7700 52.9003999999986
27486 27502.5 24040 61.9491999999991
 27499.75 27504.0996 13340 39.0996000000014
27495.9004 27509.4004 7260 46.4511999999995
27503.4492 27511.5 13780 48.5996000000014
27506.0508 27508 19040 49.75
27500 27503.0996 14040 55.1504000000023
27495.8008 27505.9004 15880 76
27497 27498 7680 69.5996000000014
27483 27493.9004 19480 56.9003999999986
27484 27496.5508 7760 49.5508000000009
27493.4492 27499.9492 6280 45
27492 27500.9492 6160 64.9491999999991
27495.4004 27505 8540 79
27500 27512.4492 8780 87.4491999999991
27510.0996 27521.8008 28320 88.8516000000018
27512 27512.1992 18320 82.0488000000005
27512.1992 27517 12020 118.25
27510 27545 39800 123.300800000001
27529.75 27594.4492 395480 154.449199999999
27480.6992 27562.0508 188420 120.400400000002
27517.9004 27518.9492 72760 92.4491999999991
27448 27457.9492 131060 27.0488000000005
27407.0996 27520 103900 83.3496000000014
27497 27519.9492 43000 95.1483999999982
27492.1992 27537.4492 34100 127.449199999999
27512.5508 27531.4004 34600 115.900399999999
27470 27470 39880 78.0508000000009
27466 27479.9004 38240 69.8495999999977
27469.6504 27480 18220 63.0996000000014
27427 27436.25 56620 16.25
27370.0508 27370.0508 123800 -51.4491999999991
27370.25 27426.9004 65800 -4.19920000000275
27426 27463.75 33180 18.0996000000014
27447 27499.0996 45560 49.0996000000014
27473.6992 27489.0508 19020 58.6504000000023
27473.5508 27539.8496 65820 95.8496000000014
27528.5 27545.0996 68500 105.150400000002
27522.0508 27524.5508 16740 64.5508000000009
27503 27515 20500 49
27511.0996 27540.9004 13700 49.0995999999977
27529.8008 27546.8496 14160 66.8496000000014
27546.4004 27560.1504 23700 64.1503999999986
27554.0996 27573.0508 36200 79.0508000000009
27560.6504 27574.9492 27840 75.9491999999991
27555.3008 27585 20920 95.5996000000014
27560 27566.0508 17300 77.0508000000009
27537.0508 27550 17220 67
27530.5996 27533 12460 60.8008000000009
27522.1992 27547.6992 15700 66.4491999999991
27535.4492 27538.1504 11600 59.25
27535 27535.1992 10020 47.1991999999991
27530 27569 38200 66.5
27570 27577 24040 72.9003999999986
27550 27558.9492 19300 49.5488000000005
27517.5 27526 27540 14.5
27521.25 27544.8496 20920 36.8496000000014
27525.0508 27532.0508 12480 28.9511999999995
27502.5508 27515.9492 51000 10.0488000000005
27472.0508 27485 56860 -13
27453.0508 27457.6504 55140 -36.25
27418.0996 27425 78340 -71.5508000000009
27394.6992 27428.8496 89500 -71.0995999999977
27412.1992 27416.25 71600 -84.6991999999991
27322.3496 27344.25 96380 -160.75
27332 27338.0996 58480 -174.349599999998
27317.5 27331.6992 60500 -190.101600000002
27314.5996 27339 36240 -173.199199999999
27331 27345.0508 32820 -171.949199999999
27340.5508 27347.9492 15600 -197.050800000001
27331.0508 27335 16080 -259.449199999999
27322.1992 27324 20060 -238.050800000001
27307.75 27320.0996 37280 -198.849599999998
27311.5996 27325 21280 -132.949199999999
27320 27320 12160 -200
27300 27324 30760 -195.949199999999
27312.8496 27327.1992 13020 -210.25
27320 27325 9560 -206.400399999999
27320.0508 27325.4492 6720 -144.550800000001
27305 27307.9004 19900 -172
27287.4004 27287.9004 40780 -192.099600000001
27287.1504 27312.5 21360 -123.75
27299 27307.5996 8160 -62.4511999999995
27302 27319.75 13300 -107.150399999999
27312.5 27317.9492 12700 -145.800800000001
27311.4004 27320 11380 -179.099600000001
27316.6504 27316.6504 16800 -172.400400000002
27307.1992 27313.0508 10380 -226.7988
27307 27313.9492 4540 -231.150400000002
27298.5508 27318 11520 -206.550800000001
27315.3496 27336.8496 19320 -178.150399999999
27330 27334.5996 13880 -206.300799999997
27316 27317.0996 7040 -229.75
27315 27315 7240 -245.150399999999
27314 27330.9492 6780 -242.101600000002
27321 27321.0508 3980 -253.898399999998
27321.0996 27330.6992 3200 -254.300800000001
27317.75 27321.8008 3480 -244.25
27316.5 27319.5 4560 -230.5
27318.5 27337 8960 -196
27330 27337.5 9200 -210.199199999999
27335 27350 43080 -188.150399999999
27335.0508 27342.4492 11980 -192.75
27348.0996 27378.1504 59020 -190.849600000001
27332.0508 27342.25 35120 -234.75
27310 27327.0508 66880 -231.898399999998
27327.5 27350.0508 26660 -175.949199999999
27332 27344.4004 13440 -200.449200000003
27301 27312.3008 42320 -219.75
27295 27295.5996 40860 -220.349599999998
27294.4492 27320 20880 -165
27319.8008 27328.1992 31560 -129.4512
27321.0508 27349 17100 -76
27343.9492 27369.9492 38280 -58.9004000000023
27355.9492 27368.0508 42660 -48.1991999999991
27355.0996 27371 19320 26.75
27369.4004 27406.4492 101340 68.3495999999977
27403.0508 27481 95420 149.300800000001
27455.3496 27471.9004 83120 132.900399999999
27457.0996 27470.25 39140 125.199199999999
27467.0508 27470.4004 33300 122.4512
27443.5996 27469.5508 30920 134.550800000001
27465 27520.6992 92600 196.699199999999
27492.4004 27496 45720 175.900399999999
27462 27465.6992 58380 140.699199999999
27432.3008 27469.8008 58840 149.800800000001
27468 27487.5508 29940 163.550800000001
27471.6992 27485.5 14100 158.300800000001
27482.0508 27500 26080 175
27473 27482.25 16560 156.800800000001
27469.75 27475 14520 167.099600000001
27450 27461.0508 24260 173.150400000002
27460 27489.3008 16760 176.800800000001
27399 27404.9004 80200 97.3007999999973
27331 27358.5 137240 38.75
27310 27317.5 80720 -0.44919999999911
27277.25 27284.5996 125840 -35.4003999999986
27282.5 27288.75 56700 -27.9003999999986
27284.5 27309.9492 79340 -3.10160000000178
27233.0508 27270 97080 -43.9491999999991
27240.3008 27254.5508 64280 -63.4491999999991
27244.9492 27251.75 40220 -85.0996000000014
27222 27255.0508 70180 -79.5488000000005
27251.1992 27265.25 21800 -51.8496000000014
27262.5 27272.5996 24580 -42.4003999999986
27241.4004 27245.9492 20380 -85
27225.0996 27233.5996 45840 -87.4511999999995
27216.8496 27233.4492 50340 -97.25
27223.3496 27232.0508 22400 -89.75
27226 27231.9492 12700 -87.5508000000009
27224.3496 27240.9492 22280 -96.0508000000009
27240 27255 27320 -82.5
27247 27248.0508 8600 -101.949199999999
27239 27247 15200 -95.4491999999991
27225 27225 16600 -153.150399999999
27224 27227 13580 -115.25
27225.0508 27242.6992 9800 -84.3516000000018
27240.75 27250 14880 -100.050800000001
27240 27242.8496 5040 -101.550799999997
27235 27244.75 5360 -67.5508000000009
27238.25 27240.0508 7440 -55.5488000000005
27235 27238 6160 -82
27234.25 27251.9492 12200 -76.25
27245.6504 27257.3496 20340 -91.6503999999986
27255 27257 12360 -112.949199999999
27253 27273 24600 -95.0508000000009
27262 27262 21260 -109
27255 27264.1504 7200 -142.2988
27260 27267 11080 -214
27264.25 27272.5 8980 -199.400399999999
27272 27285.9492 30960 -184.300800000001
27276.6992 27299.6504 37200 -170.75
27279.3496 27293 23340 -176.550800000001
27264.0508 27269 23080 -251.699199999999
27265 27277.5508 8740 -218.449199999999
27277 27290 13740 -175.699199999999
27289.4492 27320 60660 -149.800800000001
27294.6992 27297.0508 33920 -190.5
27272.9004 27277.9492 24840 -207.550800000001
27257 27265.1504 40720 -234.849600000001
27259 27273.1992 11720 -209.050800000001
27266.1992 27274.9004 8840 -200.099600000001
27270 27281.75 5720 -179.300800000001
27265.9004 27275.9492 6620 -213.351600000002
27275.9492 27283.6504 15240 -121.25
27270.4492 27278 4420 -80.5
27272 27285 4160 -32.5
27261 27261.3496 9580 -23.25
27261.3496 27273.9492 5600 -14.8008000000009
27267.0996 27279.9492 4800 -30
27238.3008 27244.1992 32320 -25.8008000000009
27241.25 27260 15800 5.44919999999911
27260 27263.5 12980 11.75
27221 27225.8008 36900 -29.25
27218.75 27270 30860 4.75
27270 27291 28220 18.4003999999986
27274 27283.4004 14160 37.4511999999995
27272.1504 27288.8008 10520 55.2011999999995
27288 27307.5996 46120 74.1504000000023
27293 27317.5 24080 85.4491999999991
27311 27317.6992 63560 85.75
27285.5996 27295 26480 54.0508000000009
27282 27322.6992 20920 67.6991999999991
27315.5996 27318.0508 21960 70
27289.6992 27294.1504 19100 47.1503999999986
27287 27304.5 15220 79.5
27286 27295.0996 19320 68.0996000000014
27286.1504 27295.1992 18860 52.5
27257.0508 27259.75 50720 9.75
27251.0996 27270 26800 27.1503999999986
27270 27282 21640 37.25
27270.3008 27307 38160 66.9491999999991
27292.4492 27313.0508 45320 75.0508000000009
27314 27320.9004 60000 68.9511999999995
27250 27352.4004 89820 95.0507999999973
27339.25 27341.9492 55700 84.9491999999991
27327.5 27333.9492 30800 60.9491999999991
27326.1992 27331 24060 69
27315.8008 27316.4004 49060 52.25
27316 27335.1504 24820 68.1503999999986
27326.4492 27329.9492 28060 57.4491999999991
27311.1992 27323.9492 25420 38
27314.8496 27334.6504 22040 35
27333.0996 27344 23080 51
27330 27332.4492 11660 63.4491999999991
27325 27334.6992 9120 57.1483999999982
27330 27338.1504 11840 48.1503999999986
27335.0508 27338.8496 10540 18.8496000000014
27331 27332.0508 7300 35
27329 27333.25 12180 55.3008000000009
27333.25 27344.9004 5700 79.75
27338.4004 27343.9492 10080 70.75
27341.0996 27365.3008 23480 90.4004000000023
27354.6992 27361.0996 61460 79.3496000000014
27350 27357.8496 17240 81.9004000000023
27351.3008 27355 12060 71.3496000000014
27350.0996 27359 5060 81
 27345 27351.0996 6140 66.0996000000014
27340.5996 27342.75 6100 81.4003999999986
27337 27338.9492 9740 65
27338.6992 27351 5100 71.0508000000009
27351 27364.8008 19120 120.601600000002
27358 27363.3008 7720 103.300800000001
27350.0996 27350.1504 8140 86.6503999999986
27333 27336.3008 15460 110.5
27335.1504 27340.9492 9780 70.9491999999991
27335 27338.0996 10300 47.0996000000014
27320 27327.4492 21500 44.0488000000005
27322.4004 27333.9492 8460 45.1483999999982
27330 27330 5840 22.4003999999986
27304.9492 27306.3008 37220 -11.1991999999991
27305.4004 27321.3496 23360 3.65040000000226
27316.75 27319.4492 12980 24.4491999999991
27314.6504 27317.9004 12600 -4.79880000000048
27320.1504 27324.5508 13860 6.5
27308 27316.5996 17380 22.4492000000027
27312.8008 27319.6504 10180 15.1503999999986
27283.5 27286.0996 47340 -9
27265.8008 27284 55440 -11.1991999999991
27277.0996 27287.9004 17900 28.1503999999986
27280.0508 27293.1504 18120 23.1503999999986
27291.9492 27310 22920 28
27290.3008 27297 9520 -10
27295 27306 21560 -7.05080000000089
27295 27305.0996 7720 -15.8007999999973
27305.5996 27309.9492 13640 -42.4511999999995
27300.0508 27304.4004 11020 -37.5488000000005
27280 27298 26880 -35.9491999999991
27295 27304.4004 12400 -26.5996000000014
27292.75 27304.5 4840 -11.9003999999986
27293 27296.1504 7340 -39
27283 27288.9004 7500 -41.0488000000005
27286.9492 27330.9492 56840 7
27325.0996 27335.0508 16640 0.400400000002264
27317 27325.9004 13380 -18.0996000000014
27316.4004 27342 11960 9.55080000000089
27322.0996 27333.0996 22880 -1.59959999999774
27333.0996 27337.1992 31280 -0.95119999999952
27311.5508 27316.5 30960 -22.3496000000014
27174 27202 266960 -130.050800000001
27124.3496 27124.3496 199920 -208.900399999999
27109.25 27130.1504 124920 -214.75
27125.9004 27138 62200 -205.949199999999
27107.0996 27125.6504 74720 -239.650400000002
 27117.75 27134.5996 45560 -226.5
27090 27126 82480 -231.849600000001
27109.1504 27130.0996 55820 -224.900399999999
27105.3496 27117.8496 60340 -241.150399999999
27100.1992 27111.5996 80960 -239.5
27126.8496 27168.5996 99660 -174.150399999999
27154 27160.0508 46340 -178.898399999998
27151 27152.6504 24020 -198.349600000001
27140.3008 27142.8496 30300 -221.951199999999
27131.5508 27133.25 39840 -230.050800000001
27100 27112 49800 -238.150399999999
27111.9492 27137.8496 32180 -198.4512
27130.4004 27137.9492 18180 -203
27120 27125 15780 -213.099600000001
27120 27130.0508 12160 -197.398399999998
27116.0508 27117 20720 -216.949199999999
27112 27125 18140 -205
27120.6504 27130.5996 12860 -175.7012
27125.5996 27133.75 7420 -187.599600000001
27125.0508 27129.6992 8060 -189.75
27122 27126.9004 11240 -191
27120.0508 27131 8960 -193.550800000001
27126.0996 27130.4492 3880 -186.150400000002
27130.4492 27136 5800 -183.650399999999
27130 27130 8420 -156.099600000001
27126.6992 27139.9492 3620 -144.050800000001
27139.4492 27169.9492 38260 -117.9512
27151 27158.8496 24340 -134.300799999997
27146 27150 9280 -160
27147 27166.9492 23400 -130.050800000001
27160 27162.1504 9200 -143.849600000001
27160.0508 27166.4004 6540 -138.699200000003
27155.75 27163.5996 9280 -146.349599999998
27127.0508 27139.0508 20200 -165.349599999998
27135 27145.8496 3620 -152.150399999999
27140 27140.5996 3960 -163.800799999997
27140 27154.0996 6580 -150.400399999999
27148.6504 27154 10120 -142.150399999999
27129.5508 27129.75 9020 -159.150399999999
27131.3008 27145.9492 9400 -185
27129.5 27135.9004 25860 -199.150400000002
27134.8496 27145.9492 6580 -179.9512
27137.0508 27141.0996 3340 -200.900399999999
27139.8008 27140.5508 3140 -192.5488
27140.3008 27150 4980 -187.199199999999
27146.25 27153.9492 3540 -162.550800000001
27153.3008 27171.0508 36580 -30.9491999999991
 27167 27178 16300 53.6503999999986
27137.9492 27153.3496 19680 23.1992000000027
27140.0508 27148 10500 10
27142 27155.3008 5700 29.6504000000023
27148 27150 5020 15.4003999999986
27137 27145.6992 9180 19.6991999999991
27140 27165 11660 34.9003999999986
27157.8008 27164.1992 7680 46.3495999999977
27150 27150.25 4200 38.6503999999986
27070 27098.9492 130460 -69.6504000000023
27090.0508 27091 25520 -69.0508000000009
27034 27050 83840 -102.650399999999
27016.5996 27069 75100 -73.8496000000014
27055.25 27062.8496 23280 -70.4003999999986
27055 27063.5508 13240 -48.4491999999991
27060.25 27117.9492 53340 -19.9004000000023
27100 27147.75 62860 9.80080000000089
27131.9004 27146.8496 45860 21.8496000000014
27092.0508 27103.9004 35300 -26.1504000000023
27095 27118.0996 13540 1.09960000000137
27106.8496 27121.3496 9360 -3.65039999999863
27106.5 27116.9004 6400 -13.6992000000027
27043.3008 27053.0508 51800 -80.6991999999991
27045 27081 31520 -48.6991999999991
27060.0508 27060.0508 29960 -66.8495999999977
27032.0508 27052.8496 42420 -78.1503999999986
27025.1992 27057.9004 39060 -72.5488000000005
27041.3008 27045.0508 26700 -90.9491999999991
27006.3496 27012.6504 86160 -117.349600000001
26983.9004 26984.1504 85540 -155.7988
26968 26969.4492 63820 -200.5
26960 26976.0996 74100 -182.75
26951.1992 26958 89420 -192
26915.1504 26922.4004 115080 -244.5488
26912.0508 26935.3496 63120 -226.800799999997
26930 26955.9004 36960 -210.5
26956.9492 26969 48200 -194.599600000001
26954.0508 26960 35280 -179.050800000001
26954.5 26968.1992 18480 -177.650400000002
26952 26959.0996 18080 -181.5
26953.5996 26958 10260 -196.099600000001
26949.9004 26954 16960 -200
26936.3496 26948.1992 34160 -181.550800000001
26946.0508 26951 6520 -194.949199999999
26924 26942 32080 -193.900399999999
26938.5 26946.1992 19700 -199.75
26935.6504 26940 11680 -201.099600000001
26935.4004 26946.0996 13500 -194.4512
26935 26947.6504 10320 -202.349600000001
26947 26972 21740 -181.949199999999
26966.6504 26974 17500 -197.050800000001
26965.5508 26970 19140 -208
26967.0508 26980 16640 -173.349600000001
26980 26988.75 34440 -159.25
26971 26974.9492 14480 -180.351600000002
26968.9004 26980 7620 -170
26979.5 26989.0508 8620 -156.648399999998
26985 26995.5508 65060 -169.449199999999
26994.6992 27008.6504 18680 -155.548800000001
27010 27034.8496 50660 -115.400399999999
27030 27042.9492 73860 -56
27032.5996 27033 24540 -58
27022 27034 13660 -16
27025.0508 27035 11340 -34
27026.0996 27034 10920 -28.8496000000014
27026 27031.8496 8620 -31.7011999999995
27030 27030 16040 -87.9491999999991
27024 27038 11400 -109.75
27035.25 27060 62140 -86.8496000000014
27049.3008 27065.9492 26640 -37.9511999999995
27046.5508 27046.5508 18920 -71.5488000000005
27031 27033 15000 -88.3496000000014
27000 27003 33520 -113.900399999999
27002.1504 27013.8008 15820 -39.25
27005 27006 7640 -75
26983 26995 19460 -65.0508000000009
26980.75 26986.5996 23580 -66.25
26985 27008.5 7840 -49.4003999999986
26987 26987 7440 -58.0508000000009
26985.5508 27002.3008 9400 -10.3495999999977
27002 27027.6504 12720 43.5
27010.0508 27013.0508 15560 43.6016000000018
27010 27011.0508 5500 34.9511999999995
27011 27024.9004 8240 66.9003999999986
26985.0508 26989.8496 19120 67.4492000000028
26962.6992 26978 39560 42.6503999999986
26964.3008 26978.8496 16460 22.9492000000027
26964.3008 26976.5508 15340 7.55080000000089
26975 27004.8008 24840 44.8008000000009
27002.0508 27019.5996 27400 51.4004000000023
27001.0996 27050 47500 90.9003999999986
27045.4004 27127.1504 174700 169.150399999999
27088 27098.6504 57100 144.650399999999
27092.1504 27111.4004 29660 163.2012
27072.0508 27078.75 27840 127.75
27072 27101 27380 159
27070.1504 27099.8008 49440 153.601600000002
27082.5 27095.0508 18200 155.050800000001
27087 27099.0508 17500 152.9512
27076.5508 27096.8008 19780 149.150400000002
27076.5508 27076.5508 19500 104.550800000001
27037.1504 27055 64360 81
27043.6504 27045.6504 27400 75.6503999999986
27045.5 27063.75 25640 83.75
27054 27059.25 19440 70.5
27058.4004 27068.9492 37840 94
27055 27066 61500 86
27064.5508 27090 76280 100.949199999999
26947.1504 26947.1504 123860 -48.4004000000023
26917 26944.9004 98320 -63.75
26930.8496 26945.9004 52820 -88.9492000000027
26923.3008 26943.75 32200 -99.1991999999991
26925.0508 26932 22760 -101
26904.5508 26930 55780 -104
26925 26935.0996 19800 -99.9003999999986
26921.8008 26923.5996 12020 -110.400399999999
26914 26923.9492 20560 -107.900400000002
26918.1992 26940 23020 -90
26940 26950.4004 27200 -87.5996000000014
26937.0508 26939.9004 19740 -120.099600000001
26935.1992 26950.0508 13480 -115.898399999998
26944.0996 26946.6992 12900 -99.8516000000018
26936 26941.9492 12220 -91.0508000000009
26931.1992 26931.9492 13080 -71.0508000000009
26920.0996 26923.6992 12500 -90.1016000000018
26912.4004 26925.4004 18960 -80.5996000000014
26920.3496 26931 17500 -64
26915 26918 21080 -68.5996000000014
26846.8496 26856 152000 -152.5
26762.8496 26812.0508 174020 -174.949199999999
26790.0996 26829.8008 80460 -172.5
26754.4492 26766 70980 -261.650399999999
26746.5508 26805 53920 -208.050800000001
26782.0508 26794.9004 23640 -216.150400000002
26780.25 26788.0508 17920 -236.849599999998
26775.9004 26815.8496 34100 -174
26798.5 26801 14640 -177
26800 26826.9492 20060 -151.900400000002
26815 26820.3008 12660 -156.25
26818.25 26823.6504 14680 -181.150400000002
26787.0508 26810 27480 -209.599600000001
 26786 26789.8496 13720 -260.150399999999
26775.9492 26790.3008 26680 -336.849599999998
26781 26786.4004 8680 -312.25
26721 26761.0996 73880 -350.300799999997
26756.0996 26773 19500 -305.75
26770 26779.5996 12320 -321.400399999999
26762.25 26771.3008 12380 -328.5
26740.3008 26749 13760 -346.050800000001
26749 26755.9004 12600 -343.150400000002
26755 26792 20560 -304.800800000001
26777.1504 26782 20940 -294.550800000001
26765 26780 7200 -275
26771 26771.1992 5660 -274.451199999999
26771 26800 20880 -263.75
26772.25 26783.3008 14200 -275.949199999999
26770 26776.6504 14280 -292.2988
26752 26764.9492 18160 -301.050800000001
26763.0996 26782 15240 -308
26784 26797.5996 18820 -149.550799999997
26796.0508 26825 67460 -119.900399999999
26822.1504 26862.6504 98400 -83.25
26835.1992 26837 33140 -106.75
26808.6504 26816.4492 21380 -115.550800000001
26816.3496 26834.25 12080 -95.75
26834.25 26850.0996 26420 -85
26831.0508 26858.8496 18800 -64.75
26854.9492 26898 57580 -25.9491999999991
26873.25 26889.5508 65860 -50.4491999999991
26882.6992 26882.6992 54520 -67.7011999999995
26864.8008 26870 26140 -69.9003999999986
26870 26901.25 30720 -48.8008000000009
26856.5 26869.9492 21660 -76.75
26804.3008 26821 58040 -120.949199999999
26761.75 26766.8008 66620 -165.148399999998
26752.0508 26811 68660 -112.699199999999
26790.0996 26810 35140 -115.400399999999
26800 26814.9492 26140 -116.050800000001
26795.9004 26895.0508 67560 -22.9491999999991
26877 26885.0508 61860 29.0508000000009
26871.1504 26874.0508 60640 62
26851.0508 26854.6504 53440 24.8495999999977
26840 26845 64900 79
26828.6504 26879.4004 61960 74.4003999999986
26831.5996 26831.5996 43180 36.6992000000027
26826 26835.8008 30680 47.75
26832.9492 26855 21040 39.1503999999986
26840.0508 26857.4492 17460 56.4491999999991
26830.1992 26844.25 17780 17.3008000000009
26834.75 26844.4492 21900 24.1483999999982
26825 26833.9492 25740 10.2988000000005
26827.5508 26853 17060 43
26845.0508 26857 13540 67.1503999999986
26850.9492 26865.5508 11180 75.25
26858.6992 26874.4492 15440 88.0488000000005
26865.1504 26888.9492 25360 127.849599999998
26870.5 26879.1992 7000 106.199199999999
26854 26854 11140 74.4003999999986
26842.25 26853.9004 16060 82.5995999999977
26850.5508 26861 12440 112
26842.3496 26849.25 6220 93.3496000000014
26843.25 26855 8220 63
26806 26818 34820 36
26793.5 26827.3008 38380 47.3008000000009
26818 26820 9160 48.8008000000009
26793.9004 26814.4492 28000 14.4491999999991
26806 26827.5996 11380 44.2988000000005
26823.0996 26834 11440 57.3496000000014
26817.5996 26824 7380 59.0508000000009
26815.5 26820.9004 8320 38.9003999999986
26818.4004 26836.4004 10240 38.8007999999972
26838 26843 13780 18
26830.6504 26836.0508 3760 -26.5995999999977
26834.4004 26865.0508 12340 28.0508000000009
26851.0508 26851.0996 19560 34.6504000000023
26851.0996 26866.0996 4800 31.8496000000014
26829.0508 26836.6504 14100 -13.4492000000027
26832.6504 26844.3496 6360 -14.5
26841.4492 26846.5508 8500 -51.4491999999991
26836 26840 2960 -49.5508000000009
26840 26855.9004 4400 -26.7988000000005
26851.4492 26857.5508 10420 -12.4491999999991
26857.5508 26878.0508 33680 -23.1991999999991
26861.1992 26869.4004 13680 -0.54880000000048
26860 26885.0508 7760 64.0508000000009
26879.9492 26888.6504 42260 121.849599999998
26875 26893.9492 13900 82.9491999999991
26870.0996 26885 11160 75
26871.0996 26885 22400 70.0508000000009
26869.9492 26880 6360 -15.0508000000009
26832.0508 26834.9492 27860 -50.1016000000018
26802.4004 26825 43340 -49.0508000000009
26822 26851.8496 13680 -2.80079999999725
26839.6504 26848.0996 8620 3.09960000000137
26829 26846.0508 10120 -33.3495999999977
 26844 26851.4004 19600 19.8007999999973
26841.9004 26847.3008 4500 11.5
26847.3008 26851.25 5880 -3.75
26815.4004 26826 17700 -31.4491999999991
26815 26840 10940 -4.25
26772.1504 26804.9492 86060 -39.5
26802.0996 26819.9492 15140 -14
26814 26835 19460 -18
26824.6504 26841.5996 13440 -15.4003999999986
26820 26825.5996 9620 -39.9511999999995
26818 26824.0996 11420 -50.3495999999977
26781 26789.8496 29040 -99.0995999999977
26765 26791 36920 -88.1991999999991
26771 26804 23140 -50
26777 26786.1504 25160 -67.75
26755 26777.5508 51920 -83.4491999999991
26764.1992 26764.1992 19220 -85.0508000000009
26765.3496 26800.5508 29320 -54.4491999999991
26763.8008 26768.1992 25660 -49.8008000000009
26760 26776 33420 -51.3008000000009
26747.0996 26766.0996 63640 -53.9003999999986
26732.5 26740 42300 -74.4491999999991
26722.3496 26722.3496 59580 -105.25
26757.8496 26811.3496 80160 -22.6503999999986
26795 26815 39540 -9
26798.9004 26827.5 33040 6.59960000000137
26821.1504 26845.5 29860 9.09960000000137
26834.1992 26846.1992 56040 3.19919999999911
26850 26865.8008 58900 29.75
26857.4492 26869.9004 23340 4.84959999999774
26865.25 26909.9492 83360 58.8495999999977
26897 26902.5508 39760 36.4511999999995
26900 26948.0508 140400 111.400400000002
26933.8008 26947 42860 102.650399999999
26933.5508 26935.5 21500 88.9491999999991
26930 26942.0508 17260 102.050800000001
26940.9492 26940.9492 15100 85.0488000000005
26937.1504 26940.8496 9360 83.2988000000005
26919.0508 26923.5 20160 45.4491999999991
26920.25 26925 14260 55.5996000000014
26892.75 26909 40780 23.9491999999991
26901.5996 26915 13740 26.3496000000014
26915 26923 7700 29.0508000000009
26911.3008 26921.25 8780 36.25
26913.9004 26933.8008 6720 48.8008000000009
26930 26936.75 6560 56.75
26930.3496 26933.9492 5980 99
 26925.5 26930 5600 105
26930 26934 8280 82.1503999999986
26922.5996 26939.8496 8760 91.75
26936.0508 26942.8496 10180 96.7988000000005
26928.8008 26935 6620 83.5996000000014
26920.8496 26928.4004 7720 81.0995999999977
26925.6504 26928.1992 4800 76.9491999999991
26922.8496 26958 69120 132
26950 26952.0508 23320 112.050800000001
26944.3008 26958.0508 12000 153.101600000002
26948.0996 26958 20260 138.050800000001
26942 26945.9004 6000 110.900399999999
26945.0508 26946 3420 104.400399999999
26936.4492 26937.5 6340 111.900399999999
26935 26954 12520 129.900399999999
26946.0996 26984 69460 194.150399999999
26969.3008 26976.6992 23500 185.699199999999
26975.0996 27025 69340 221
27027 27048 52540 261.849600000001
27027.6504 27052 29400 274.449199999999
27030.3496 27040.4004 13520 276.201199999999
27036.3496 27072.5996 67440 272.0488
27056.0508 27071.6504 34280 303.451199999999
27042 27049.1504 37220 273.150399999999
27041.0508 27048.9492 17500 282.849599999998
27028.0508 27040.25 22260 300.25
27035.6992 27040 13340 317.650399999999
27028.6992 27028.8008 8900 217.4512
27023.9492 27026.5508 16520 211.550800000001
27012.5508 27022 21400 194.5
27005 27020 35120 174.5
27016.1992 27036 11820 189.800800000001
27022.0508 27039.4492 10520 173.648399999998
27030 27030 14060 160.099600000001
26982 26995.0508 41460 85.1016000000018
26960 26966.9004 53720 64.3495999999977
26942.4492 26976.9492 73100 28.8983999999982
26956 26962.5508 28100 15.5508000000009
26960.0996 26972 10920 36.5
26975 27001.0996 37100 59.0488000000005
26960 26962 30560 21.0508000000009
26910 26914.4492 80440 -26.4004000000023
26816.6992 26816.6992 202900 -106.800800000001
26805.1992 26830 127520 -95
26780.0508 26787.9004 118180 -121.099600000001
26763.0996 26784.0508 110520 -130.949199999999
26724 26748.4492 100740 -174.550800000001
26721.3496 26740.1504 65640 -181.099600000001
26700.0996 26710.5 102340 -223.300800000001
26703.8496 26716.9004 77360 -219.849600000001
26702.0508 26714.3008 73320 -219.648399999998
26789.0996 26865 109160 -65
26863.8008 26900.9004 94260 -33.0996000000014
26890.4492 26916.6992 46720 -23.1504000000023
26919.0996 26947.3008 98520 4.45119999999952
26924.0996 26939 30080 4
26932.3496 26932.3496 30820 3.94920000000275
26911.1504 26923.5508 34400 -4.64839999999822
26916 26926 13440 -32
26887 26900 36700 -52.0508000000009
26899.9492 26902.8008 13600 -55.25
26888.0508 26902.9492 15560 -55.0508000000009
26900 26919.0508 18760 -26.8495999999977
26910 26910 6480 -36
26892 26907.9492 9040 -29.5508000000009
26903.5 26916.9492 6140 -37.0508000000009
26906.0508 26922.5996 8700 -61.4003999999986
26900.1504 26902 12480 -74.6991999999991
26902 26915 5400 -110
26902.4492 26912.4004 6600 -135.599600000001
26901.0996 26907.5 4380 -144.5
26906.6992 26908 7360 -132.400399999999
26900 26915 8500 -157.599600000001
26912 26915 9340 -156.650399999999
26902.4492 26906.0508 8000 -143.099599999998
26847.5508 26853.0508 76160 -195.898399999998
26851 26870 20280 -170.25
26868.0508 26882.9492 8760 -157.050800000001
26882.9492 26893.0508 18320 -135.75
26886.5 26901.0508 5000 -125.5
26890.0996 26894.0508 5920 -127.949199999999
26883.8008 26900 6300 -120
26861 26870 12780 -166
26866 26882.0996 13640 -157.349599999998
26871 26883 9940 -147
26883 26891.1504 12320 -103.900400000002
26882 26882.5508 8200 -84.3495999999977
26870.0996 26885.5 7960 -91.4491999999991
26880 26885.0508 7680 -77.5
26871.3008 26887.0996 7060 -84.9003999999986
26871 26899 22040 -102.099600000001
26898.9492 26933.6992 52740 -28.3008000000009
26934 26945 65340 30.5508000000009
26920.1992 26941.5 17460 124.800800000001
26931.6992 26939.25 10160 109.25
26924 26929 10320 141.099600000001
26886.0508 26894.75 28780 110.699199999999
26893.3496 26908.0508 9600 159.601600000002
26895 26917.9492 6000 177.7988
26904.0508 26915.4492 7720 204.949199999999
26907.9492 26923.9004 4680 207
26902.3496 26914.0508 3620 199.75
26882 26904.8008 11360 39.8008000000009
26899.1504 26906.9492 5040 6.04880000000048
26898.5508 26914.4004 8180 -2.29880000000048
26910.5 26915 9280 -32.3008000000009
26912.1504 26939.1504 29400 0.150399999998626
26925.5 26931.1992 12820 -1.15040000000226
26933.0508 26954.3496 44820 30.7988000000005
26856.0996 26876.75 78940 -49.25
26825 26833.6504 108540 -66.3496000000014
26827.1992 26880 55920 -22.8008000000009
26861.0508 26877 14420 -25.9491999999991
26858.1504 26864 10300 -55.0508000000009
26847.5508 26901.4492 38620 -8.55080000000089
26889 26914.6504 36160 6.70119999999952
26891 26904.9492 15600 -12
26887.3008 26910.5996 10840 -12
26891.5 26903.3496 11620 1.34960000000137
26902.25 26935.5996 21660 20.5996000000014
26933.3496 26995.5508 142520 83.1504000000023
26996.5996 27043.5 112780 136
27015.0508 27015.5996 66180 107.599600000001
27014.1504 27019 53080 104
27021.5996 27038.1504 62300 123.150399999999
27023.9004 27025 61060 118.949199999999
27048.1504 27063.25 148780 210.199199999999
27063.25 27112 82040 242
27101.8496 27102 49500 219.050800000001
27080.0996 27087.0996 39560 194.0488
27081.5 27093.3496 18060 192.2988
27089.1992 27100 10680 205.949199999999
27082.75 27083.0996 14580 183.099600000001
27072.9492 27072.9492 17700 202.949199999999
27069.5 27094.5508 18180 212.4512
27088.1504 27095.0508 9500 212.050800000001
27078.5508 27083 7720 191.849600000001
27080.0996 27090.6992 9080 208.148399999998
27076.0508 27077.9004 11780 192.400399999999
27077.5 27083 6240 197.949199999999
27070 27079.0996 32400 192
27051.4492 27067 56840 168
27058.0996 27069.5 9620 135.800800000001
27066.25 27076.4492 9500 131.449199999999
27075 27080 7140 138.5
27070 27070.5996 5640 131.349600000001
27062 27066.4492 14120 137.449199999999
27063.9004 27075 7780 180.25
27071.4004 27076.25 6340 168.199199999999
27067 27075.0996 5920 157.150400000002
27072.75 27090 25240 174.550800000001
27090 27100 34740 176.099600000001
27096.5996 27110 18820 195.949199999999
27097.9004 27102.9492 17820 198.148399999998
27098 27121.9004 20020 214.9512
27112.9492 27118.0508 80320 203.650400000002
27111 27111 37340 196
27097.3496 27106.8008 11860 167.650400000002
27104.8008 27108.75 6520 177.550800000001
27099 27100.9492 9800 146.599599999998
27099.0508 27103.9492 6140 227.199199999999
27096 27107.9492 18180 274.2988
27082.5996 27089.0508 11640 209.050800000001
27085.1504 27092.75 11240 215.75
27091.5 27098 4260 234
27069.25 27085.6992 25680 184.25
27076.8496 27085 5700 170.349600000001
27080 27090 2440 185.050800000001
27086.4492 27102.9492 5820 192.349599999998
27097.3008 27122.1504 13680 218.800799999997
27109.1504 27120 8100 184.400399999999
27100.0996 27105.5996 24780 110.0488
27096.3008 27126.9492 15040 83.4491999999991
27115 27117.0508 13020 101.4512
27103.4492 27111.0508 9760 92.0508000000009
27103.1504 27118 10380 79.8496000000014
27107.1992 27111.5508 8340 86.5508000000009
27085.5996 27100 16540 36.75
27096 27098.9492 7160 -13.0508000000009
27098.9492 27133.9492 34220 31.9491999999991
27130.0508 27131.8008 75620 44.7011999999995
27090 27099.75 54660 6.40039999999863
27095 27111.25 19600 11.25
27105 27111.4004 9600 28.3007999999973
27108.25 27122.6504 12740 49.7011999999995
27119.1504 27124.1504 26580 29.5995999999977
27103.25 27117 13840 21.9491999999991
27117 27158.1504 48400 75.1503999999986
27137.9004 27146 21720 55.3008000000009
27120 27125.25 45940 47.3496000000014
27080.9004 27100.0508 48660 17.0508000000009
27072.0996 27079.4004 34440 0.300799999997253
27076 27111.1504 37480 44.1503999999986
27100.5996 27101.1992 20200 31.6991999999991
27092 27118.1992 24680 41.75
27100 27105 23400 25
27085 27098.0996 43200 27.5
27090 27101.25 39060 34.8008000000009
27097.6992 27113.8008 43200 38.8008000000009
27110 27113 55200 36.75
27110 27115 66120 39.9003999999986
27016.1992 27036.75 152480 -53.25
27021.4492 27034.8008 53660 -65.1991999999991
27010 27010 46660 -100
26991.1992 27002.0508 90620 -100.898399999998
27000 27000 22540 -121.900399999999
26993 27003.8008 25340 -114.25
26996.3496 27012 36740 -99
26996.75 27000 21800 -106.800800000001
26998.5996 27013 12700 -95.75
27010.3496 27024.5 28160 -76.4491999999991
27018 27023.9004 16040 -80.0488000000005
27020 27027.6504 10980 -80.2988000000005
27021.0508 27025.4492 10240 -63.6016000000018
27004.4004 27012 13100 -80.75
27003 27010.0508 5940 -87.9491999999991
27009.8496 27013 8620 -72.6991999999991
27010.25 27014.8008 8000 -70.1991999999991
27010 27012 5340 -78
27010 27012 4860 -90.9491999999991
26996.0508 27001.9492 24780 -120.2012
26992.5 26996.9004 13620 -123.099600000001
26963.3496 26972.3496 115220 -133.25
26965 26978 21680 -148.949199999999
26977 26982.9492 12280 -134.101600000002
26972 26972 14860 -139.050800000001
26965 26970 10380 -148
26968.25 26978.4492 13740 -133.101600000002
26972.0996 26989.1504 11160 -110.849600000001
26976.0996 26977.9004 9460 -121.048800000001
26975.0508 26977.0508 8680 -156.898399999998
26965 26973.25 12440 -158.550800000001
26965 26965 7020 -134.75
26936.4492 26947.9492 83360 -163.300800000001
26941.3496 26965 17360 -146.400399999999
 26954 26958.0996 11340 -164.550799999997
26952 26969.9004 13000 -154.25
26960.1504 26975 17780 -142
26971.0508 26971.0508 7260 -187.099599999998
26966.9004 26968.9004 7080 -177.099600000001
26967 26967.0508 8420 -158.199199999999
26962.25 26976.6992 7020 -123.351600000002
26972.75 26977.9492 9860 -101.4512
26967.0508 26969.75 6440 -141.400399999999
26952.25 26957.5508 14040 -143.648399999998
26952.25 26967.6992 6240 -150.5
26966 26975.8496 3220 -129.150399999999
26960 26960 8260 -138.099600000001
26956.0996 26966.9492 5360 -134.300800000001
26961.75 26967.4004 6200 -146.400400000002
26960 26984 25240 -129
26972 26972.9004 3820 -142.099600000001
26971 26977.9492 5660 -58.8008000000009
26971.5996 26976 2880 -58.8008000000009
26958 26960 9360 -50
26942 26976.9492 26260 -25.1016000000018
26968.3496 26980.1504 15440 -19.8496000000014
26961.6504 26963.0508 8080 -40.75
26954.4004 26975.4492 9480 -36.5508000000009
26975 26986 6340 -14
26961.0996 26977.9492 8500 -35.0508000000009
26971.0508 27000 52720 -24.5
26970.0508 26975.5508 14280 -48.3495999999977
26979 26984.8008 11700 -42.8495999999977
26960 26960 37780 -65.4491999999991
26916.75 26928.5 92720 -83.5
26921 26947.8496 21940 -62.2011999999995
26931.4492 26942.0508 11380 -70.9491999999991
26935.1504 26946.9004 8160 -67.9004000000023
26930.0508 26930.0508 48180 -81.9491999999991
26926.4492 26940.0508 37840 -71.9491999999991
26934.9004 26937 22880 -64.9491999999991
26927.4004 26932 32460 -64.9003999999986
26928.4004 26939.9492 48120 -32.4004000000023
26932 26942.8008 49620 -35.1991999999991
26926.1992 26928 66400 -54.9491999999991
26955.25 27049.5996 86020 77.5996000000014
27036.6504 27047.0508 66400 77.0508000000009
27026.1992 27033 32000 54.5508000000009
27013 27018 27700 28.8496000000014
27008 27008.25 17660 30.3496000000014
27001.0996 27006 18020 28.9491999999991
26996.6504 27005 25040 31.75
27001.1504 27015.9004 6820 50.9003999999986
27011 27016.8496 9780 68.9004000000023
27015.3008 27019 9500 54
26999.8008 27011.1504 13580 53.0507999999973
27004.1504 27015 4560 45.0996000000014
27004.5 27013.4492 4160 38.4491999999991
27011 27011.6992 5800 40.6483999999982
27003 27017 12040 48.0996000000014
27006.9004 27010 15160 42.9491999999991
27010 27012.9492 5040 36.25
27010.3496 27014.9004 6860 36.9511999999995
27014.9004 27023.1504 14120 53.4003999999986
27017 27021.1992 6080 63.6483999999982
27019.9492 27025.3008 19320 57.6016000000018
27025 27027 16460 51.1503999999986
27025.0508 27032.0996 7300 72.0996000000014
27030 27036.4004 13780 69.4511999999995
27030.0508 27030.1992 7700 62.7988000000005
27030.1992 27033.9492 5940 49.9491999999991
27022.6992 27026 9200 53.0996000000014
27024.6992 27030.6504 3960 52.7011999999995
27030 27030.6992 5840 54.6991999999991
27027.1504 27033 3740 73
27025 27025 3440 48.0508000000009
27025 27027.0508 5880 46.9004000000023
27022.0508 27023 5560 59.9491999999991
27023 27032.1992 5120 56.75
27032.0508 27045 30240 59
27040.0996 27044 18560 66.0508000000009
27038 27042.4492 8560 42.4491999999991
27032 27039.6992 13800 64.1483999999982
27034.9004 27034.9004 6920 50.0995999999977
27031.0508 27035.0996 7520 75.0996000000014
27036 27039.8008 13000 111.300800000001
27036 27041.1992 6440 93.3495999999977
27038.0996 27057.5996 38100 115.5488
27050 27052.5996 21720 105.699200000003
27050.0508 27053 34020 122.949199999999
27047.6504 27050.5508 20240 110.5
27047.0508 27062 41780 125
27060 27069.1504 17300 137.150399999999
27065.4492 27072 43680 132.050800000001
27070 27098.1992 39040 155.398399999998
27082.8008 27087.3008 35780 159.300800000001
27083.6992 27086 11920 36.4003999999986
27080 27080 12940 32.9491999999991
27066.4492 27077 19740 44
27069.75 27072.3496 9540 54.3496000000014
27065.75 27071 8300 62.75
27052.5996 27065.0508 21660 59.0508000000009
27063.8496 27075.5508 13240 70.5508000000009
27070.4004 27085 11300 69.0996000000014
27076.0996 27085.0996 6520 68.25
27075.0996 27085.0996 7160 66.0996000000014
27078.8496 27102.5508 53700 91.4004000000023
27094.1504 27100 28220 85
27095.5996 27097.0996 23560 83.6504000000023
27084.9004 27099.8496 19080 88.1504000000023
27095.9492 27102.1992 16980 85.1991999999991
27088 27088 46960 78
27081.8496 27099.8496 19080 86.9004000000023
27095.3496 27119.25 31640 104.349600000001
27111.3496 27136.0508 66220 112.900400000002
27140.0996 27191.9492 149240 170.75
27182 27195 78240 169.699199999999
27168 27168 66840 141
27168.3008 27175.1992 65740 143.099599999998
27158.0996 27162 79020 125.599600000001
26895 26905 271320 -125.199199999999
26861.5996 26881 154720 -152.949199999999
26872.0508 26898.9004 56900 -127.099600000001
26875.9492 26876.0996 50820 -154.550799999997
26842 26855 92600 -175.699199999999
26782.6992 26804.5996 151140 -228.400399999999
26777.1504 26809.9492 58160 -215.050800000001
26791.5508 26800 42440 -227.050800000001
26789 26800.9004 34980 -222.099600000001
26740.8496 26755.5 123200 -276.699199999999
26743.6992 26752.0508 42800 -292.949199999999
26755.4004 26799.5 54500 -244.5
26785.3496 26805 37140 -237.449199999999
26795.5508 26828.6504 45040 -211.0488
26821.1504 26837.0996 45580 -197.800799999997
26825 26834 36700 -201.099600000001
26825 26838.5508 34220 -201.25
26829.9492 26831 14120 -210.199199999999
26820.0508 26846.3008 21180 -211.2988
26843.4004 26875.5 47380 -177.099600000001
26856.0508 26874.5 27000 -178.5
26867 26885.25 41360 -165.300800000001
26867 26882.0508 21040 -179.949199999999
26876.3008 26882.6992 16440 -186.4512
26875 26889.25 17020 -182.75
26882.6504 26887.8008 18140 -210.398399999998
26855.6504 26859 19720 -228.300800000001
26857 26880 9400 -206
26880.9004 26908.1504 55000 -171.849600000001
26904.9492 26943 46560 -134
26935.4492 26945.1504 52940 -127.199200000003
26947 26952.3008 39760 -118.699199999999
26935 26935.0508 18640 -130
26920.4492 26944 12540 -131.550800000001
26929.9492 26947.25 9300 -137.75
26932.9004 26934.0996 8860 -151
26884.25 26894.9004 38740 -190.199200000003
26894.9492 26932.25 11920 -170.300800000001
26922.5508 26931 11580 -169
26934.0996 26957.9004 25220 -139.199200000003
26955.1504 27014.5 120400 -85.3496000000014
27018.6504 27050 105220 -52.1991999999991
27018.9004 27028.1992 63260 -59.8008000000009
27011.5 27018.5508 25320 -81.2988000000005
26982.0996 27016.8496 26760 -102.400399999999
27016.8496 27025.3008 20880 -110.75
27013.1992 27027 7900 -164.949199999999
27005.3496 27012.1504 6760 -182.849600000001
27000 27042.9492 18040 -125.050800000001
27020 27031.0996 15900 -144.099599999998
27025.0508 27040.25 21060 -121.75
27009.75 27014.8008 16480 109.800800000001
26960.0508 26968 35500 87
26959.9492 26983.6504 25580 84.75
26971.25 27004.5 26440 128.400399999999
27000 27016 26460 161
27000.0996 27008.3496 10340 203.75
26990.0996 27005 10080 195.050800000001
26980.1504 27014.8008 11120 214.800800000001
27006.6504 27023 18960 222.099600000001
26995.1992 27000.0508 17000 244.550800000001
26999.4492 27019 13500 266.949199999999
27003.3496 27046.5996 23680 247.099600000001
27042.5508 27088.3008 131860 283.300800000001
27087 27090.8008 113160 262.150400000002
27074.3008 27093.1504 42700 256.050799999997
27074.3496 27087.1992 20860 253.199199999999
26981.5508 26983.25 88420 144.699199999999
26892.9492 26963.9492 145800 132.949199999999
26935 26989.9004 40500 143.599599999998
26931 26935.9004 36780 60.4003999999986
26933.25 26948.6504 41000 74.1503999999986
 26938.25 26945 35380 59.75
26942.4004 26958.5508 61540 76.5
26947.0508 26960.9492 55660 78.25
27020.4004 27133.6504 89960 244.400399999999
27130 27151.8496 61420 264.0488
27142.0996 27163.75 39780 304.75
27152.5508 27156 43480 276
27151.1504 27167.5996 23680 259.449200000003
27159.1504 27159.1504 59000 216.150399999999
27150.9004 27156.5996 27280 211.449200000003
27150.9004 27154.9492 18080 202.648399999998
27155.0508 27163 19720 227.949199999999
27161.9492 27164.9492 17340 220.949199999999
27141.3008 27148.9492 19800 201.699199999999
27138 27139.9492 14780 205.849599999998
27135.8496 27141.6992 16540 246.7988
27131.1992 27132.25 9560 200
27130.1504 27150 11280 219
27149.4004 27163 17380 205.099600000001
27159.6504 27161 14500 146.5
27157.9492 27165 20500 115
27165 27173 39040 144.800800000001
27165.0996 27166.5508 11700 148
27166.5508 27175.6992 10280 158.849599999998
27161 27161 14880 135.699199999999
27153 27165 12560 138
27143.0508 27156.0508 14480 143.900400000002
27093.9492 27093.9492 108540 51
27058 27098.6992 114480 67.5995999999977
27005 27057.3008 110780 17.0508000000009
27025.0508 27056.0508 66900 41.25
26991.8496 26993.6504 90760 25.6503999999986
26954.9004 26998.3496 113460 14.6992000000027
26973 27017.9492 61280 13.4491999999991
26990 26990 38260 -26
26955 26955 41120 -53.3496000000014
26819.3008 26859 185960 -146
26773.4492 26805.6504 149840 -209.150400000002
26727.0996 26751.4492 116040 -271.550800000001
26758.1992 26880.0996 86360 -119.9512
26841.0996 26855 93760 -164
26831.1992 26861.8008 27040 -184.7988
26789.75 26817.5 51780 -270.800800000001
26805 26815 15400 -275.800800000001
26805.1992 26855.0996 25060 -238.050799999997
26840 26843.0996 19100 -244.099599999998
26804.0508 26815.1992 18360 -168.050800000001
26789.8496 26789.8496 15640 -174.099599999998
26782.8008 26857.9492 30980 -131.9512
26812 26814.3008 16500 -121.599599999998
26800 26808.9004 15120 -139.75
26807.75 26810.5508 11820 -134.449199999999
26740 26778.9004 50660 -179.650400000002
26773.1504 26790 13100 -170.949199999999
26785 26845.9492 23340 -287.7012
26825.3008 26844 25120 -307.849600000001
26834.9004 26853.3496 24500 -310.400399999999
26823.5996 26840 23240 -316
26840 26862.4004 21320 -305.199200000003
26840 26854.9004 14980 -304.25
26852.1504 26890.0996 30460 -266.5
26873 26891 31780 -263.949199999999
26853.6504 26870.0996 24200 -292.900399999999
26816.4004 26826.1992 28460 -338.75
26821.9004 26843.25 15860 -305.699199999999
26835.0508 26844.9492 13980 -295
26812.1504 26831.1504 22680 -310.5488
26774.1504 26775 35240 -357.25
26774.1504 26796.9004 29560 -353.099600000001
26758 26785 36180 -378
26765.0996 26803.0508 27420 -357.949199999999
26784.1504 26800 39620 -365
26797.9492 26848.9004 50680 -324.099600000001
26836 26836 44720 -330.550800000001
26819.5 26827.0508 33300 -348.648399999998
26815.4004 26823 30540 -338
26777 26800 70000 -365
26795 26795.0996 83940 -360.9512
27004.6504 27035.1992 33700 -58.75
27010 27039.3008 26660 -59.3983999999982
27015 27020 16700 -37.3008000000009
26998.9492 27000 14840 -56.0508000000009
26977.3496 26977.3496 21160 -16.3007999999973
26954.0508 26975 42660 -23.3496000000014
26970.4004 26976.5 9960 -41.4491999999991
26975 26985.1504 9180 -4.84960000000137
26982.1504 26983.8496 11780 28.8496000000014
26968.5 26986.1504 8940 127.150399999999
26981.5996 26987.1992 16200 181.5488
26979.25 26984 8140 232.550800000001
26976.0508 26987.0996 16140 107
26983.6504 26987 10960 132
26980 27005 27160 143.199199999999
27000.0508 27010 9400 192.5
27006.0996 27011.5996 10720 196.599600000001
27010 27015.25 15580 160.150399999999
27015.25 27032.9004 29380 189.800799999997
27010.6992 27014.9492 10700 199.75
26993.25 27005.3496 12820 215.5
26994.4492 26999 19660 141.050800000001
26995.8008 27001 10780 186.699199999999
26962.4492 26967.5508 22120 158.650400000002
26966.5996 26980 15620 169.449199999999
26979.9492 26979.9492 12000 201.0488
26979.9492 26986.1992 10300 196.199199999999
26983.1504 26993 11780 147.050800000001
26988.3496 26996.8008 12440 152.800800000001
26986.9492 26990.1504 9820 136.800799999997
26971.0996 26980.5 14060 140.5
26963 26965.9004 15620 103.5
26936 26951.8496 14780 96.9492000000028
26943.9492 26957 12560 66.9003999999986
26957 26970 12840 79
26944.4004 26950.6504 11820 80.5507999999973
26950.0508 26963.1504 12580 136.9512
26960.8008 26967.9004 8120 124.650399999999
26948.5 26962.9004 14220 117.9512
26941 26946.4492 8840 115.2988
26937.0996 26950.5996 8720 175.599600000001
26950.5996 26960.0508 6060 163.150400000002
26960.3008 26966.9004 7320 181.900399999999
26952.6992 26962.5 3780 159.449199999999
26945.25 26947.25 8880 147.25
26920.1504 26925 20240 76.0996000000014
26920.5996 26933.4004 23860 97.4003999999986
26927.25 26933.9492 12560 106.898399999998
26933 26961.3496 16320 138.349600000001
26953.4492 26966.75 20620 166.75
26941.25 26954 13740 158.900399999999
26945.1504 26955.5508 4780 -79.6483999999982
26950.0508 26969.8008 18680 -69.5
26955.3008 26960.9492 27900 -59.0508000000009
26944.1504 26961.3008 20560 -38.6991999999991
26959.1992 26984.8008 23440 7.45119999999952
26970 26992.0508 19640 17.0508000000009
26978.1992 27001 17700 24.5
26990.3496 27008.6992 17380 23.5488000000005
26996.0996 27002.75 13080 18.9003999999986
26950 26965.1504 22400 -21
26962.4004 26962.4004 15840 -24.7988000000005
26955.9492 26977.9492 16580 -6.05080000000089
 26977 26989.9004 20580 2.80079999999725
26972.25 26987 16840 0
26960 26978.5 16360 -26.5
26951.6504 26973.1504 20200 -36.8496000000014
26960 26972.9004 34800 -38.6992000000027
26967.0996 26978.5996 30640 -36.6503999999986
26923.6504 26923.6504 81580 -109.25
26917.4004 26936.8496 60200 -78.0995999999977
26933.5 26954.9492 33700 -50.4004000000023
26952 26969 49940 -30
26953.25 26965.3008 58760 -35.6991999999991
26962.9492 26984.9492 54720 17.3983999999982
27058.6504 27111 135060 131
27107.9492 27133.1504 84180 153.2012
27125 27134.9004 40360 148.7012
27124 27133.5 44700 140.5
27121.3008 27130 26560 133.199199999999
27112.5 27120.3008 22020 130.150400000002
27123.3008 27135.3496 21380 154.849600000001
27136 27153.9004 68660 188
27145.1504 27148.0996 26940 196.25
27133.6504 27140.1504 26720 183.150399999999
27137.4492 27149 18180 179
27143 27151.8496 18500 201.199200000003
27146.6992 27150 14400 186.849600000001
27143 27148.0508 8280 180.150400000002
27136.5 27143 17960 180.099600000001
27132.0996 27135.5508 13840 189.101600000002
27133.5 27144.9492 16860 194.349599999998
27135 27148.6504 22700 188.599599999998
27146.6992 27157.3496 34220 190.449200000003
27147.6992 27150 9860 187.5
27144.9004 27147 7700 199.75
27134.75 27135.25 16140 210.25
27135.1992 27139.9492 11740 206.5488
27134.0508 27140 16800 206.050800000001
27135.4004 27146.5996 6800 185.25
27144.9492 27151.1992 12320 184.449199999999
27145.3008 27163.3008 19120 209.300800000001
27160 27162.3496 26560 206.7988
27157.3008 27161.8008 14020 192
27115 27127.9004 35840 166.9512
27124.6992 27135.0996 15680 173.7988
27135.0996 27140 13880 155.199199999999
27137.8008 27145 11000 152.949199999999
27142 27147.3008 10680 146.300800000001
27142.3496 27146 8020 137.300800000001
27144.0996 27151.5996 14640 148.849600000001
27145.6504 27152.4492 10800 187.2988
27144.3008 27151.3008 10640 188.900400000002
27145.9492 27149.0508 5400 171.101600000002
27135.5508 27145 6580 155.099600000001
27120.0996 27132.0996 14720 145.099600000001
27131.1504 27136 4680 157.5
27118 27119.9492 16520 146.7988
27090.6992 27115 51500 142.099600000001
27114.6504 27122.0508 8000 143.4512
27116.0508 27126.0508 11640 202.400400000002
27125.4492 27131 3480 194.150399999999
27130 27135 8840 180.050800000001
27134 27135 11000 166
27131 27134.0508 9780 168.75
27120.5996 27132.25 8460 147.300800000001
27123 27127.8008 7540 16.8008000000009
27110.25 27117.0508 12600 -16.0995999999977
27115 27122.4004 9500 -12.5
27115 27126.4004 7280 -7.09960000000137
27120.4004 27124 7420 -6
27116 27139.9004 16360 19.5995999999977
27136.9492 27150 40780 14.6503999999986
27138 27138 8180 -15.9003999999986
27132 27138.4492 13260 -9.65040000000226
27136.0508 27148.0508 11300 7.90040000000226
27142 27145.4492 8320 -3.55080000000089
27145.0996 27166.0508 21700 14.2011999999995
27155 27163 58080 13
27156.3496 27174.6992 19500 26.6483999999982
27161 27167.1992 15720 24.1991999999991
27155.1504 27162.0996 12360 26.5488000000005
27160.0996 27176 22620 31.0508000000009
27163 27180.0508 21440 31.4004000000023
27180 27218 129800 60.6503999999986
27204.0996 27212.75 64660 62.75
27196.3008 27202.75 28300 55.75
27185 27185 45780 49.75
27180 27192.5996 54240 52.6504000000023
27182 27189.8008 66960 49.8008000000009
27072.0508 27150.75 114280 4.15039999999863
27145.0508 27156.0508 49220 4.85160000000178
27144.5508 27167 30520 3.69919999999911
27159.9492 27186.4004 51820 24.0507999999973
27180.1504 27185.1992 47620 23.3983999999982
27183.25 27194.5 15760 66.5996000000014
27175 27177.5 10860 42.4003999999986
27165.1504 27165.6992 12080 25.6991999999991
27165 27175 10240 30
27175 27178.6504 5980 31.3495999999977
27172 27181.6504 5680 35.6503999999986
27177 27181.6992 6160 30.0995999999977
27181.6992 27206.0508 21800 53.6016000000018
27202.1504 27210.75 24500 59.4491999999991
27201.8008 27213.9492 11400 64.8983999999982
27205.4492 27217.4492 19300 72.4491999999991
27216 27234.4004 77380 102.300799999997
27225.9492 27255.0508 27420 119.050800000001
27245.0996 27248 52620 128.050800000001
27245.9492 27253.75 11260 138.75
27248 27255.5 14540 133.449199999999
27237.5508 27246.1992 15400 120.148399999998
27236.4004 27240 10340 109
27233.9004 27243.6504 11440 108.650399999999
27232.0508 27233 10860 98
27230 27241.3008 11380 107.25
27230.0996 27237.9492 7880 105.699199999999
27237.25 27243.25 9900 115.449199999999
27240.0508 27247.9004 9360 130.849599999998
27247.8008 27263 28660 140.599600000001
27256.9492 27273.9004 28120 147.5
27265.0508 27283.9004 38020 159.900399999999
27274.9492 27276.9004 27740 137
27267.9492 27281.4004 14100 131.400399999999
27273.8008 27277.9492 10120 139.949199999999
27275.6504 27284.9004 12140 146.4512
27264.4492 27271.0996 15820 123.048800000001
27268 27277 8620 131.550800000001
27275 27327 86700 160.949199999999
27325.3008 27342.6992 53340 179.699199999999
27341.1992 27350 35640 175.300800000001
27347.1504 27360.4492 21080 193.25
27351.1992 27373.1504 40780 211.050799999997
27365.0996 27378.9492 33100 202.949199999999
27371 27393.25 31380 213.199199999999
27394.4004 27419.9492 72540 201.949199999999
27407 27413 34220 200.25
27397.4004 27402.5996 23580 199.849600000001
27390 27412.5996 20000 227.599600000001
27411.8008 27482.1992 57420 289.599599999998
27462 27463.0508 35340 273.25
27444.1992 27448.0996 16200 297.349600000001
27440.3008 27451.5 24000 295.449199999999
27445 27464.3496 19980 297.349600000001
 27449 27452 16420 265.599600000001
27450.8008 27466.9492 11260 281.75
27445.3496 27450.3496 14980 255.849600000001
27445.1504 27459.9004 13580 282.400399999999
27441 27454 19160 288.300800000001
27435.1504 27447.9004 13880 272.900399999999
27442.8008 27509.5996 61100 330.949200000003
27492 27499.9004 26740 318.25
27495.1504 27522.0508 30920 340.351600000002
27513.0996 27520.3008 26800 314.25
27520.0508 27575 70300 364.25
27572.5508 27597.9492 49100 384
27582.8008 27605 36120 387.550800000001
27605.9004 27614.5996 58680 380.199200000003
27607 27649 45360 393.949199999999
27635 27637.8496 80860 389.849600000001
27627.8496 27635.4492 58680 381.699199999999
27636.5508 27640.1504 49300 384.650399999999
27635 27638 68880 391.800800000001
27631.6504 27655.5 74960 415.5
27629.6504 27634 72500 390.349600000001
27655 27655 121780 422
27654 27687.8008 75340 446.5
27690 27744.6504 105280 506.7012
27717.8496 27726.8008 80480 483.550800000001
27721.0996 27734.5 70000 486.599600000001
27706.0996 27707.8008 42560 444.800800000001
27700.0996 27710.0996 31520 436.199200000003
27706.25 27712.9004 28820 429
27709.6992 27737 38340 460.099600000001
27725 27725.0508 22440 443.650400000002
27724.8496 27727 15180 449.050800000001
27700 27700.9004 27860 416
27625.0508 27633 94220 361.900399999999
27608.0996 27620 58440 343
27620.0508 27650.8008 33840 323.800800000001
27620.4004 27637.0508 21900 294.351600000002
27636.4004 27650 15580 300
27643.9004 27660 10500 299.550800000001
27638.0996 27650 9960 276.849600000001
27650 27665 18380 286.050800000001
27650.0996 27662.0508 7580 268.800800000001
27634.9492 27641.0996 10960 221.150400000002
27638.0508 27644.3496 8180 231.349600000001
27629 27647.5508 9980 244.951199999999
27626.1992 27639.1504 11360 226.550799999997
27635.5508 27647.0508 11060 164.851600000002
27630.4492 27640 9820 176.949199999999
27636.3008 27644.6992 9080 196.599599999998
27644.6992 27668 24080 216.5
27662.1992 27667.0508 15520 202.7012
27655.6992 27660.9492 8300 208.949199999999
27651.8496 27660 10740 193.050800000001
27657.8496 27675.0508 11780 224.7012
27668.75 27669.1504 13080 209.25
27655.5 27664.0508 8400 210.050800000001
27661.6992 27668.9492 6160 221.0488
27662 27670 5860 160.400399999999
27662 27675.4004 7280 175.5
27670.5996 27671.5508 14360 149.5
27658 27666.1504 11460 145.849599999998
27662.3008 27669.4492 6360 94.4491999999991
27668.3008 27679.6504 27480 81.7011999999995
27670 27670.4004 6060 65.4003999999986
27655.5 27655.5 6240 40.9003999999986
27598.9004 27613.1504 77480 -35.8496000000014
27571.9004 27603.4492 63880 -34.4004000000023
27599.8008 27615.0996 25080 -20.3495999999977
27605.9492 27643.4492 19500 3.29880000000048
27614.1504 27620.0508 18220 -17.9491999999991
27596.0508 27614.25 22060 -41.25
27588.4492 27594.9004 20940 -39.0996000000014
27564.9492 27590.9492 54000 -64.0508000000009
27576.0996 27624.9004 26960 -62.9004000000023
27604.9004 27610.0996 18020 -134.550799999997
27595.9492 27605 25560 -121.800800000001
27582.0996 27592.9492 12160 -141.550800000001
27590 27609.9004 14140 -97.9004000000023
27595.8496 27610 21120 -100.099600000001
27597.1992 27605 27060 -107.900399999999
27596 27604.8008 19600 -132.199199999999
27596.8496 27607.0996 26100 -117.9512
27605.9004 27635 24040 -92
27621 27670.9492 56180 -29.9511999999995
27664.0508 27681.8496 57180 48.8496000000014
27642.0996 27642.0996 55700 22.0996000000014
27595 27650 53220 -0.80080000000089
27650 27675.3496 27580 38.2988000000005
27650.0996 27665.1992 12800 15.1991999999991
27657.9004 27668.1504 14380 8.15039999999863
27667.6504 27694.6504 33260 44.6503999999986
27659.9492 27675.9492 16960 10.9491999999991
27668.1504 27676 18680 13.9491999999991
27671.1992 27692.25 30440 51.1503999999986
27694.9492 27701 57880 56.6503999999986
27687 27700 54680 52.4491999999991
27650.0508 27654.75 95060 15.5996000000014
27636.6992 27652.25 58780 5.19919999999911
27652.1992 27669 45280 29
27662.0508 27667.1992 29840 22.5
27651 27655.9492 14080 -12.0508000000009
27632.5508 27643.9492 63680 -23.1016000000018
27640 27659.8496 24140 -1.09959999999774
27643.8496 27647.9492 16220 -12.0508000000009
27645.5508 27653.4004 13960 -21.6504000000023
27646.0508 27656.5508 17740 -12.5995999999977
27656.5508 27666.8008 23440 2.75
27662.8496 27687.75 27320 18.8008000000009
27680 27687.0508 34900 17.0508000000009
27682.5508 27692.1504 14860 16.75
27680.0508 27689.9004 11180 18.3495999999977
27681.4492 27694.25 7060 28.0996000000014
27685 27685.9492 13180 16.5
27681.0508 27700 13420 20.3496000000014
27689 27690.0508 27620 19.6504000000023
27674.0508 27674.3008 17740 18.8008000000009
27667.4004 27677.9004 11480 64.75
27655.25 27665 18160 61.5508000000009
27649.4004 27664.5996 28520 49.5
27652 27658.9492 13440 15.5
27656.75 27664 13000 43.9491999999991
27663.5 27667.5 11580 53.25
27661.8008 27667.75 9100 72.8496000000014
27666.5508 27680.0996 14700 89.1504000000023
27677.0996 27691 14200 66.0996000000014
27677.5 27686.0996 13800 76
27680.0996 27701.5996 14720 96.5996000000014
27690 27697.5508 13880 104.601600000002
27685.0996 27690 6020 80.0996000000014
27680 27692.9492 17640 82.9491999999991
27681 27681 6060 76
27677 27681.1504 7600 76.3495999999977
27665 27668 11460 60.9003999999986
27658 27665.3008 14640 30.3008000000009
27665.3008 27683 14400 12.0508000000009
27667 27675 15820 -6.84960000000137
27654.0996 27658.0996 12500 16
27657.0508 27670.1992 13200 20.1991999999991
27664.0996 27670 9400 -5.34960000000137
27651 27653.4492 10180 -11.75
27653.1504 27669 6820 0.849600000001374
27665.0996 27672.1504 4260 -22.5
27668.3008 27687.9492 15280 12
27673 27687.1504 7700 11.1503999999986
27675.0996 27683.8008 5580 -8.44919999999911
27675.5508 27678.3008 14700 -22.6991999999991
27672.5508 27678.5 8460 -21.5
27675 27705.25 16780 50.5
27703.3008 27729.6992 79440 77.4491999999991
27725.0508 27763.9004 110680 94.9003999999986
27745 27745 74840 77.8008000000009
27742.5508 27761 24380 105.050800000001
27751.4004 27751.4004 17540 107.4512
27748.6992 27802.0996 71960 142.25
27768 27788.9492 54740 141
27785 27831 106700 177.599600000001
27820.0508 27821.1992 78280 164.648399999998
27814.5 27829.6992 31880 162.898399999998
27821 27845 30700 157.25
27842.0996 27869.3496 72460 182.298800000001
27847.6504 27870 52680 177.849600000001
27848.6504 27857.9492 42680 168.048800000001
27854.5508 27855.5 23560 161.25
27820 27838 43220 152.050800000001
27838 27845 25320 145
27832.4004 27835.4004 35900 145.349599999998
27822.1992 27831.5996 40760 157.298800000001
27827 27838.9492 41740 161.0488
27820.6504 27820.6504 65140 155.650399999999
27816.4492 27845 84640 180.400399999999
27820.1504 27823.5996 72120 164.650400000002
27744.1504 27780.3496 93080 116.349600000001
27745 27748.1504 46140 80.6503999999986
27748.0508 27758.4492 22680 90.6991999999991
27748.25 27773.9004 25720 93.8007999999973
27765 27767 20980 76
27719.9004 27727.8008 54840 41.7011999999995
27725 27742 25020 40.4003999999986
27720 27720 20020 22.4491999999991
27710.5 27724.9492 27160 34.9491999999991
27721.4492 27735.0508 21900 42.1016000000018
27734.9004 27773.4004 29100 92.4003999999986
27756.3008 27765 26880 83.8496000000014
27749.4492 27761.4004 16240 93.4003999999986
27755.8008 27766.6504 14860 101.349599999998
27758.0996 27758.0996 7920 75.0996000000014
27748.5508 27753.3008 14140 78.3008000000009
27753.25 27756.6992 10400 98.5995999999977
 27753 27758.1504 7840 87.9511999999995
27749 27749.0508 9220 79.0508000000009
27740 27750.25 16280 96.8008000000009
27745 27755 6720 86
27752.0996 27762.3008 10480 90.1504000000023
27752.9004 27753.5 5860 65.5508000000009
27753.5 27765.0508 10420 77.9004000000023
27763.3008 27778.9492 30680 95.1483999999982
27775 27844.9492 55240 166.648399999998
27834.0508 27864.3496 80860 185.849600000001
27862 27874.6992 56700 169.449199999999
27857.4492 27859.9492 29300 130.25
27847.4004 27860 14300 96.0996000000014
27838 27852.3496 14880 107.349600000001
27848.9492 27855 12840 94
27840 27852 15380 100.599600000001
27830 27837.3008 19640 35.2011999999995
27835 27842 10240 53.0508000000009
27844.6504 27868.8008 11500 37.8008000000009
27845.0508 27850.0508 13560 28.8516000000018
27833 27845 27060 15.3008000000009
27837.9004 27841.1992 6720 -3.80080000000089
27841 27850 2540 -19.3496000000014
27790 27802.5508 40500 -67.4491999999991
27767.1992 27768 43240 -89.9491999999991
27741.8008 27775.0508 70800 -80.4491999999991
27770.5 27780 22360 -58
27765.1504 27771.0996 10240 -73.9003999999986
27765 27811.3008 23340 -24.0995999999977
27800.8496 27802.5508 13480 -29.0488000000005
27792 27795 7720 -43.9491999999991
27794 27807 9440 -13.6503999999986
27775 27787 12320 -58
27779.9004 27786 7220 -37.5996000000014
27786 27810 9260 29.6503999999986
27805 27827 11960 78.8496000000014
27795.6504 27800 12120 41.5508000000009
27784.25 27810 11480 36.0996000000014
27800 27811 19400 44
27783.4492 27792.6992 15800 64.8983999999982
27778.9004 27782.9004 10660 40.9003999999986
27781.1504 27809.5996 16740 89.5996000000014
27804.1992 27811.6504 14160 86.7011999999995
27785.5996 27800 12200 64.9491999999991
27798.4004 27807 17140 33.5996000000014
27799.3008 27804.9004 18140 39.9003999999986
27803.0508 27850 78660 88.5996000000014
 27850 27870 38140 103.349600000001
27870 27905.1504 93360 147.050799999997
27870.6504 27882.6992 42980 129.398399999998
27866.25 27869.75 21820 113.050800000001
27850.0996 27853.0996 23520 94.9492000000027
27853.0996 27885.0508 16960 136
27867.3496 27884.5996 18180 134.349600000001
27868 27878.5996 21000 123.599600000001
27878.1504 27882.1504 34200 119.849599999998
27876.1992 27882.9492 55340 129.449199999999
27878.9004 27885 53860 119.949199999999
27898.1992 27987.4004 96540 208.4512
27988.0508 28009 93580 164.050800000001
28007 28033.9004 51540 169.550799999997
28033.9004 28052.9492 66840 178.25
28052.9004 28075 46680 215.050800000001
28052 28058 33500 198
28056.4004 28080 21720 227.650399999999
28066.25 28066.25 23260 211.25
28057.3496 28070 17040 218
28067 28101.6504 56840 264.349599999998
28092.0996 28099.8496 30800 257.849600000001
28094 28094 30060 225.199199999999
28080.1504 28099.9492 17480 249.898399999998
28088.8008 28108.25 11060 263.25
28092.0996 28097 14740 255.800800000001
28087.5 28090 8800 240
28074.6504 28089.9004 11260 287.349599999998
28082.6504 28087 5240 319
28085 28085 7420 309.949199999999
28080.1992 28085.5996 5000 305.599600000001
28085.0508 28103.5996 7300 332.5
28097.4004 28118 36000 306.699199999999
28115.0996 28120.5508 14940 318
28106.3008 28106.6504 6780 311.650399999999
28102.0996 28108.25 5960 301.25
28096.8008 28102.8496 10560 315.849600000001
28099.8496 28110 2920 324
28093.0508 28095.8496 6320 285.849600000001
28067 28072.0508 20420 245.050800000001
28069.5508 28090.5508 12800 290.550800000001
28082.4492 28085 5520 275
28085 28092.0508 5740 281.050800000001
28092.0508 28099.0996 16300 306.400400000002
28096 28096 5000 313.099600000001
28075.0996 28086.0508 9940 276.451199999999
28080.0508 28090 4600 278.349600000001
 28085 28085 5120 285
28083.4492 28099 7560 292
28096.3496 28108.0508 8360 303.150400000002
28092.5508 28092.6504 6160 242.650399999999
28087 28089.0508 9020 219.050800000001
28089.0508 28094.1504 5620 189
28082.0508 28083.0996 8460 200.400400000002
28079 28091 17860 221.25
28084 28086.0508 6300 232.9512
28062.4004 28081 30780 195.949199999999
28076 28090.9492 4740 206.349599999998
28087.75 28110.3008 13820 231.7012
28095 28099.4004 21940 217.25
28095.0508 28120 10920 237.050800000001
28110 28123.1992 32580 238.199199999999
28110 28120 19380 132.599600000001
28116.8496 28135 23320 126
28115.6992 28119.8496 9920 85.9492000000028
28063.0508 28079.8008 33280 26.8516000000018
28079.75 28099.9492 14980 24.9491999999991
28064 28085 21300 27
28065.3008 28070.9492 11360 -9.05080000000089
28070.9492 28085 9260 18.75
28041.0996 28050.5996 52620 -19.4003999999986
28035 28075.9492 44700 -25.7011999999995
28074.4004 28077.6504 14360 -22.1992000000027
28075 28075 10980 -19
28072.0508 28094.9492 11800 -5
28086.0508 28090 26220 -18.25
28084.9492 28091.0508 12240 -5.94919999999911
28078.0996 28089 12260 -1
28075.9004 28090.0996 6220 0.199200000002747
28090.0508 28110.9492 30520 23.9491999999991
28089.6992 28092.9492 16040 7.94919999999911
28072 28078 29700 -7.59960000000137
28064.0996 28080 38900 -23.5996000000014
28073.6504 28079.0508 40280 -38.9491999999991
28075 28084.1504 45980 -36.4004000000023
28070.0508 28081.25 57860 -25.4003999999986
28215.0996 28237.9492 193180 129.699199999999
28236.0508 28239.9492 61620 137.099599999998
28238.5 28244.9492 28500 134.949199999999
28228.0996 28240.1504 47680 144.300799999997
28238.1992 28263.9492 72960 191.898399999998
28262.0996 28269.75 53080 179.199199999999
28268.5508 28290 71620 205
28266.4004 28279 49880 186.949199999999
28272.1992 28273.3008 32200 174.2012
28270 28280 23880 184
28276.4492 28290 20500 203.949199999999
28288.4492 28309.25 58140 219.25
28310 28326 68780 241
28310.5508 28324.4492 39760 225.449199999999
28311.6992 28326 22040 217.949199999999
28322.3496 28330.3008 33480 237.650400000002
28328.5996 28391.6992 104600 302.648399999998
28357.6992 28379.5 87360 285.349600000001
28363.3008 28370 44620 286.900399999999
28360 28384.5 31100 293.5
28375.0996 28375.5508 30680 289.5
28367.3008 28378.0508 22180 297.050800000001
28371.1992 28380.3008 12520 289.351600000002
28366.3496 28367.8008 14820 257.5
28345.9004 28352.25 37520 252.849600000001
28337.6504 28350.0508 27180 230.050800000001
28340.6504 28348.3008 17340 225.101600000002
28348.3008 28374 9820 254
28364 28375.3008 10840 240.300800000001
28355 28365 17480 245.150399999999
28350.0996 28351.1504 10340 271.349599999998
28328.25 28335 18940 235.050800000001
28311.0508 28336.25 21940 251.25
28335.0508 28341.6504 5920 270.7012
28323.3008 28327.9492 8740 242.949199999999
28298.0508 28320.5996 30260 270
28316.0508 28325 12640 249.050800000001
28324.0996 28340 12440 262.349600000001
28330.3008 28340.8008 19840 265.800800000001
28336.0996 28340 9240 245.050800000001
28324.1504 28327.0508 7440 237.050800000001
28324 28332.6992 7140 241.648399999998
28330.5996 28343.6504 7600 254.650399999999
28340.0996 28361.1504 18940 271.050799999997
28358 28360 14000 249.050800000001
28345.5508 28366.75 9640 273.800800000001
28360.1992 28386.5 15480 308.5
28380.8008 28409 65700 329
28389.0508 28403 19320 323.949199999999
28376.5996 28382 12840 297.849600000001
28382 28396 12800 314.75
28384.8496 28392 11060 154.050800000001
28353.0996 28364.0996 28240 124.150400000002
28361.8008 28376 12360 131.050800000001
28370 28372.8496 8420 132.699200000003
 28359 28372.5 10920 108.550800000001
28372.5 28386.6504 16040 116.900399999999
28368.9004 28368.9004 9560 78.9003999999986
28363.5 28381.1992 9480 102.199199999999
28378 28393 17940 119.699199999999
28384 28391.3496 11700 111.349600000001
28388.75 28450.9492 148000 160.949199999999
28437 28463 31960 153.75
28460 28494.9004 72180 168.900399999999
28483.6992 28520 121660 195.550800000001
28515.4004 28544.8496 65060 218.849600000001
28516 28516 47480 185.699199999999
28515 28537 34680 145.300800000001
28537 28566.9492 74120 187.449199999999
28541 28551.0508 40580 181.050800000001
28534.1992 28536 44140 151.5
28534.9492 28537 41980 161.449199999999
28520.0996 28524.1992 64180 146.148399999998
28517.4004 28518.4492 72820 138.148399999998
28495.1504 28500 83620 132.199199999999
28440 28468.75 140320 116.5
28450 28482.4492 42820 132.398399999998
28479 28489.5996 61020 141.2988
28487.6504 28564.8008 88520 190.800800000001
28551.9492 28618 148600 242.699199999999
28615.0508 28621.5 80180 256.5
28617.6992 28694 108200 342.849600000001
28660.9004 28702.4004 79180 367.400399999999
28655.3008 28658 56660 321.75
28620 28637.3496 91220 295.699200000003
28611.9004 28632.8496 41420 304.900400000002
28597 28600.0508 50180 279.4512
28556.0508 28586.8496 63820 261.849600000001
28586.8008 28614.9004 29500 274.900399999999
28585.0508 28597.0508 14940 256.25
28565 28585.0508 21880 245.050800000001
28581.3008 28599 17540 271.949199999999
28594.9492 28620 21480 287.300800000001
28620.0508 28624 14920 280.349600000001
28621.1992 28624.1504 23060 263
28596.0508 28611 14900 251
28602.9492 28615.8008 11760 249.050800000001
28604.75 28631 15160 244.5
28624 28636.6504 10600 227.650399999999
28635.3496 28660.0508 49860 257.050800000001
28650.1504 28658 32680 276
28627.4492 28642.0508 18120 246.050800000001
28640.0508 28656.1992 16520 264.199199999999
28647.5996 28662.5996 12520 298.5
28646.3008 28646.3496 14980 270.349600000001
28645 28668.8496 16460 296
28648.0996 28650 14540 277.5
28630.6992 28631.1504 14120 244.5
28615.3008 28634.75 20780 265.849600000001
28630 28649.3008 7860 268.101600000002
28632 28636.0996 10900 243.099600000001
28640 28649.9492 9920 258.599599999998
28638.0508 28641.1992 8900 190.25
28640 28646.9492 12880 183.949199999999
28646.0508 28679.5 34360 184.599600000001
28673.9004 28680 38560 160
28670 28682.5508 46460 137.7012
28656.9492 28659.0508 44200 143.050800000001
28655 28666.0996 26340 129.099600000001
28662.3008 28673.3496 12120 106.400400000002
28659.1992 28663 14960 111.949199999999
28663 28717 57460 181
28711 28722.4004 57720 185.400399999999
28704.9492 28713.9492 30300 189.75
28708.0508 28732.4492 49440 214
28716.6504 28737.5996 27180 237.599600000001
28732.25 28754 59400 285.25
28752.3008 28780 67260 297.550800000001
28782.6504 28866 213080 376.400399999999
28845 28867.5508 148220 302.75
28865.1504 28949.8008 176500 331.800800000001
28917.9004 28975.75 125600 354.25
28922.6504 28958.5 106960 264.5
28892 28902 82000 199.599600000001
28882 28919 69980 261
28911.9492 28921.75 41340 284.400399999999
28900.9004 28921.5508 41540 288.7012
28857.6992 28859.6504 63780 259.599599999998
28852.1504 28943.0508 53920 356.2012
28912.3008 28921.8496 31620 306.949200000003
28885.0508 28897.5508 35580 300.5
28897.5508 28959.1504 63360 374.099599999998
28924.9492 28953.5996 26060 354.599600000001
28931.9004 28965.0996 29560 345.099600000001
28885.3496 28922.5 83020 298.5
28885.0508 28934.8496 59420 310.699200000003
28914.8008 28930 44240 319
28927.4492 28949 62200 333.199199999999
28942.8496 28957.6992 70360 326.699199999999
28944.9492 28949.5996 84760 312.949200000003
28974 29060 166840 399.949199999999
29059.4004 29061.3008 98780 403.300800000001
29047.25 29084.8496 53940 442.7988
29035.4492 29050.0508 62600 393.851600000002
29037.8496 29069.9492 40600 407.349599999998
29062 29078.8008 27740 432.4512
29057 29070 26220 401.150399999999
29057.25 29058.5996 24260 408.599600000001
29050.3008 29064.9492 20460 433.7988
29040 29052.0508 23440 417.300800000001
29040 29052.5508 30760 403.25
28968 28968 101180 331.900399999999
28928.1992 28959.1504 105680 309.201199999999
28949 28958.0508 35500 316.851600000002
28890.1992 28900 84980 253.050800000001
28895.8008 28950 37580 270.5
28915 28926.0508 20740 246.050800000001
28920.1504 28939.8496 17620 257.2988
28932.0508 28969.4004 15700 310.349599999998
28963 28994.3496 58440 328.25
28976.1504 28997.9004 18480 324.550799999997
28975.4492 28986.0508 14200 323.050800000001
28982 29000 10700 283
28971.1504 28972.9492 17460 250.5488
28962.0508 28980.5996 13860 266.650400000002
28972 28990 6680 257.550800000001
28982.5508 28994.9004 10500 257.300799999997
28987.0996 29002.0508 7760 248.050800000001
28972.4492 28974.6992 13360 194.699199999999
28954.5508 28977.9492 16400 111.949199999999
28952.0508 28968.9492 9680 101.398399999998
28961.75 28981.1504 10080 31.3495999999977
28974.1992 28982 7400 6.25
28942.9492 28950.0996 18020 -8.40039999999863
28938 28942.3496 22260 40.3496000000014
28930 28930.5 19160 11.5
28933.75 28973.4004 14820 51.6503999999986
28963.75 28976.9004 14840 55.3495999999977
28957.5996 28957.5996 11940 97.9492000000028
28957.1992 28965 9200 21.9491999999991
28965 28972.8496 11580 51
28966.5 28970.9004 16400 73.3495999999977
28933.0508 28942.25 17720 -16.9003999999986
28932 28940 16160 -13.5996000000014
28921 28927.1504 25180 -37.9492000000027
28869.4492 28896.1504 89700 -26.3496000000014
 28862.25 28881.1992 37440 -53.6504000000023
28869.5 28913.0996 29600 -16.9003999999986
28894.1504 28910.3496 16900 -38.6503999999986
28892.25 28908.25 12820 -49.4491999999991
28904.0996 28970 30460 20.4003999999986
28955.4492 28989.9004 54760 -70.0996000000014
28985 29010 61080 -51.3008000000009
28976.5508 28996.5996 37340 -88.25
28974 28988.25 31340 -61.8008000000009
28960 28960 12500 -109.949199999999
28958 28999.8008 27600 -79
28963.8496 28970 13800 -100
28961 29005.9004 13940 -52.6992000000027
28980 28983 10400 -81.9491999999991
28974.3008 29008 27480 -44.0508000000009
28991.0996 29036.0996 51580 -16.4511999999995
29033.75 29113 107040 145
29039.5 29073 125120 113.849600000001
29011 29038 43700 79.9491999999991
29026.1992 29026.1992 16380 126.199199999999
29023.3008 29039.25 26780 89.25
28958.3008 28993.6992 73400 67.6483999999982
28960 29002.75 41140 62.9003999999986
29002.8008 29022.5996 37280 53.1992000000028
28998.1992 29016 36080 21.6503999999986
28992.9004 29000.0508 55600 2.15040000000226
29001 29011 48520 24.9491999999991
28995.3496 29004.9004 63840 4.90039999999863
29004.0996 29021 68940 48.0508000000009
29040.25 29217.6992 201040 237.099599999998
29196.4004 29245.75 153500 255.75
29241 29267 84320 272.099600000001
29269.6504 29306 138440 303.949199999999
29307 29372.5 120380 397.800800000001
29329.9492 29355 66880 377.050800000001
29334.5 29334.5 53800 365.550800000001
29336.3008 29378 49040 396.849600000001
29377.6504 29389.9492 109860 407.949199999999
29384 29400 35880 449.900399999999
29371 29381 41920 438.650399999999
29372.8496 29381.25 38900 450.75
29359.6992 29386 31620 412.599600000001
29378 29382.25 17280 405.349600000001
29372.0508 29372.0508 12980 414.4512
29349 29355 27620 390
29335 29363 24740 390.150399999999
29360 29363.3496 16140 392.449200000003
 29342 29353 21620 410.75
29336.5996 29355 17020 415
29347 29373.9492 16360 446.7988
29365.0996 29381.9004 12220 485.75
29372.4492 29378.6504 12040 497.4512
29360 29381 11860 467.900399999999
29370.5508 29381.5508 10580 471.2012
29350 29355 9600 446.75
29344 29357.0996 9620 387.099600000001
29351.1504 29364 7300 374.099600000001
29354.0996 29357.75 4340 347.75
29324.25 29346.4004 42820 349.800799999997
29318.0996 29329.25 24960 341
29321.6504 29342.6504 13360 382.650399999999
29342.6504 29361.0996 10340 361.2988
29360 29392 45120 422
29382.5508 29402.5996 35720 396.699200000003
29395.0508 29408 74920 425
29404.6504 29416 20180 408
29393.4492 29414 19120 377.900399999999
29396.5 29417.0508 16680 304.050800000001
29400.9004 29401.0508 21740 328.050800000001
29392.5 29418.8496 11980 380.849600000001
29401.6992 29414.9492 19300 388.75
29408 29408.0508 9740 368.800800000001
29401.5996 29423.9492 15560 430.25
29418.0996 29429.9492 24880 427.199199999999
29418 29431.4004 21960 408.800799999997
29411.5 29413.9492 20340 397.949199999999
29411 29431 21540 430.949199999999
29426 29462.3008 73640 451.300800000001
29435.8496 29448.9004 27740 444
29446 29461.9492 24460 440.949199999999
29438.5 29445.0508 38740 227.351600000002
29425.1504 29455.4004 32900 209.650399999999
29446.8008 29449 16700 182
29437.0508 29457 16740 151
29453.0508 29550.9492 165380 178.449199999999
29541.4492 29571.1992 144900 216.199199999999
29548.5 29553.8496 58600 219.349600000001
29530.3496 29562.8008 60700 184.800800000001
29551.8496 29559.9004 52940 169.9512
29542.25 29560.0508 35840 160.050800000001
29555.3496 29562.0508 54020 181.050800000001
29550 29562.8008 34560 181.550800000001
29551.6992 29559.0996 31120 173.099600000001
29530.9004 29563 40640 180.75
 29555 29560.0508 39460 188
29564.0508 29614.1992 134600 259.199199999999
29558 29580 69140 217
29561.5508 29569.5996 45820 206.25
29480 29485 129240 132
29417.0508 29417.0508 177760 62.0508000000009
29405.4004 29416.5508 130560 42.6016000000018
29412.8496 29435.0508 70240 53.1504000000023
29422.1992 29480 88300 101.349600000001
29477 29509 98060 128
29610 29782 216880 400.449199999999
29761.9492 29771 109980 416
29764.9004 29801 64560 443.900399999999
29800 29840 87160 476
29814.9004 29828.8008 54460 471.050800000001
29785.1504 29792.9492 66620 446.548800000001
29790.6504 29827.0996 33440 497.849600000001
29806.3008 29810.9492 20740 468.298800000001
29759 29762.1504 46780 401.050799999997
29705.0508 29743.9004 72820 351.900399999999
29723.8008 29728 38780 325.400399999999
29666.5996 29693.9492 88760 285.949199999999
29686.8496 29730 42900 314
29690 29690.0508 28400 276.050800000001
29643.0508 29647.3496 42840 230.2988
29578 29652.9492 129360 251.898399999998
29592 29598.0508 43620 179.2012
29456.5996 29466.4492 158560 51.5
29376.3008 29505 196080 96.9491999999991
29472 29536.6992 94940 112.75
29455.8008 29513.0508 78300 83.1016000000018
29468 29472.5996 25780 41.1992000000028
29472.1504 29490 29600 76.0508000000009
29490 29529.9004 23560 98.9003999999986
29525.0996 29564 33760 101.699199999999
29540.0996 29574.9492 36900 126.048800000001
29491.75 29507.1504 78060 45.2011999999995
29504.0508 29520 21140 74.9491999999991
29495 29506 15600 50.5996000000014
29500 29516.6992 10400 67.6991999999991
29481.4004 29489.0508 25900 32.0508000000009
29433.5508 29439 51240 -111.949199999999
29438.6504 29498.9492 24640 -72.25
29467 29475 17600 -78.8496000000014
29440 29477 27940 -85.8008000000009
29452.9004 29460 20940 -99.9003999999986
29460 29553.5996 32740 -6.45119999999952
29505.9004 29525.9492 31120 -36.1016000000018
29524.4492 29584.8008 34440 22
29530 29550.6992 30120 -8.40040000000226
29489 29513 25620 -50
29498 29506 10120 -54.0508000000009
29498 29531.4004 14440 -82.7988000000005
29517.5 29537.9492 14340 -42.0508000000009
29525.3496 29530.1992 5300 -39.4004000000023
29500 29522.9492 7620 37.9491999999991
29520 29527 10280 109.949199999999
29525 29530 6320 113.449199999999
29508.4004 29530 7660 94.9491999999991
29523.0508 29637.5996 94960 157.599600000001
29581.0996 29600.4004 52040 91.4003999999986
29545.5 29583.5 31300 -198.5
29566 29620 33400 -151
29570.9492 29580 17240 -221
29543 29567.5 22820 -272.5
29557.25 29573.5508 19820 -255.25
29556.9492 29569.8008 15900 -223.148399999998
29565.3496 29604 14060 -223.099600000001
29530.0508 29539 24600 -271.949199999999
29482.75 29526.5996 55300 -235.550799999997
29470 29488.9004 46240 -255
29475 29513.3008 30440 -214.699199999999
29470.1504 29546.0508 32500 -147.898399999998
29533.3008 29568.9492 30360 -161.050800000001
29536.1992 29556.4004 12700 -133.650400000002
29501.0996 29513 27740 -134.349600000001
29490.0996 29509.0508 20580 -143.898399999998
29463.1992 29495 63460 -103.050800000001
29489 29510.9492 30420 44.5
29506 29594.3496 60520 89.3496000000014
29555.3496 29595 31640 58.3008000000009
29592 29656 150560 142.949199999999
29645 29661.4492 52140 188.849599999998
29662.75 29699 70780 209
29695.5 29731 105200 201.099600000001
29635.5 29647.0508 167160 83.0508000000009
29602.0508 29665.0508 80500 90.1016000000018
29642.8008 29702.9492 39100 195.7988
29670 29683.8008 32460 163.800800000001
29634.5996 29641 42320 135
29603 29648.8496 40580 132.150400000002
29623.9492 29635.0996 19900 146.048800000001
29635 29646.1504 23140 207.150399999999
29613 29636.0508 16680 137.101600000002
29630.0508 29635.0508 17820 160.050800000001
29630.0508 29636.3008 14040 159.300800000001
29636.3008 29645 12740 185
29615 29619 17060 65.4003999999986
29585.1992 29622.0508 56440 96.1016000000018
29608.0996 29657 29000 72.1991999999991
29640 29649.6504 12660 98.9511999999995
29646.0508 29684 46660 171
29680 29690.1992 48680 184.199199999999
29690.1992 29714.8008 43560 183.400400000002
29705 29725 17440 187.050800000001
29725 29758.9492 59660 228.75
29740 29748.5508 25840 225.601600000002
29723.1992 29732 16740 205
29726.0508 29739.9492 10380 209.949199999999
29732.5 29743.9492 8140 213.949199999999
29710.4492 29730 15320 92.4003999999986
29716 29716 10920 115.599600000001
29703 29732.5508 10360 149.050800000001
29726.0996 29739.1992 14520 119.199199999999
29721 29727.9492 6740 147.949199999999
29727 29759.9492 21740 192.449199999999
29750 29761 9200 187.449199999999
29739.3008 29759 8880 189.199199999999
29746 29775 25740 171
29766.1504 29789 19160 250
29778 29784 29760 257.400399999999
29760 29761.75 16860 272.849600000001
29755.1992 29764.9004 7960 251.599599999998
29750.0508 29764.9492 12620 218.898399999998
29743.0508 29754.5508 8980 185.601600000002
29748.9004 29790 10980 233.599600000001
29757.1504 29764.1504 14480 251.150399999999
29746.25 29764 13880 254.949199999999
29730 29736.0996 16300 241.099600000001
29715.0508 29722.5 25120 211.550800000001
29722.5 29752.0996 16840 157.75
29734.25 29750 13360 155
29740 29745.5 7620 89.5
29735.0996 29755 8720 93.5508000000009
29751.0996 29771.0996 15760 72.0996000000014
29758.1504 29778 11500 47
29778 29780 38700 132.949199999999
29754 29785 14640 119.949199999999
29774 29811.3496 31500 108.400400000002
29797.5 29818.8008 79420 135
29800.3008 29834.5508 25960 193.550800000001
29813.0996 29850 58680 201.150399999999
29845.5508 29860 76420 224.900399999999
29822.0508 29837.6504 42220 191.5
29825 29852 32440 215.949199999999
29825.1992 29834.9492 22060 199.898399999998
29834.4004 29845.9004 18380 209.599599999998
29827 29846.6992 21460 201.699199999999
29834.6504 29847.25 18600 228.25
29835 29855.75 21420 233.699199999999
29747.8496 29763.0508 76860 106.050800000001
29715 29751.25 105960 101.599600000001
29747.0508 29780.0996 40880 96.0996000000014
29766 29782.25 24820 92.0508000000009
29792.0508 29833.3008 79840 118.5
29825.1504 29866 36200 141
29845 29860.3496 50220 101.400400000002
29860.3496 29876.9492 74340 128.398399999998
29861 29867 69700 135
29834.6992 29850 102840 110.050800000001
29744 29744 117760 0.050800000000891
29705 29743.4492 92080 13.4491999999991
29733.1504 29744.9004 48640 28.9003999999986
29724.5 29727.0996 34820 -5.45119999999952
29712.0508 29746.0508 33700 6.85160000000178
29748 29771.3008 40920 43.3516000000018
29769.4004 29794.25 44260 34.3008000000009
29789.3008 29821.0508 76560 60.0508000000009
29810.5508 29824.9492 44180 65.9491999999991
29786 29789.9492 39580 14.9491999999991
29749.25 29752.5996 59640 -36.4003999999986
29752 29779.4492 37180 -4.55080000000089
29772 29793.0996 17080 31.3496000000014
29782.0508 29788.6992 16820 23.7988000000005
29775.1504 29786.5508 16700 21.6016000000018
29786.5508 29802 22340 47.4491999999991
29787.6504 29788.0508 16520 -1.94919999999911
29763 29765.0508 21020 0.900400000002264
29763 29777.3008 12520 13.3008000000009
29771.3496 29790 10220 53.9003999999986
29784 29787.75 12720 65.25
29783.6992 29791.1504 11300 39.0507999999973
29791.0996 29800.25 15380 50.25
29801 29812.4492 30600 66.9491999999991
29796 29810 16020 55
29785 29802.0508 12180 30.9511999999995
29796.1504 29811.0996 8100 33.0996000000014
29798.9004 29806 7840 26
 29801.75 29811 11080 26
29796 29801 9320 -10.3496000000014
29796 29807.9492 9000 -10.8516000000018
29800.1504 29808.0508 11360 -26.5
29805 29810 17480 -40
29788 29789 18000 -71
29760.4492 29773.0996 54960 -64.5507999999973
29766.0508 29768.9492 17700 -83.0508000000009
29755.0996 29786.0508 18360 -48.8983999999982
29758.0508 29765 20400 -80.9003999999986
29751.9492 29761 52060 -85.6991999999991
29760.1504 29770 14920 -77.25
29763 29785 15520 -70.75
29774.75 29776.0996 13600 13.0488000000005
29770.5 29797.1504 16480 45.9003999999986
29792.0996 29795.3496 25340 15.25
29787.6992 29794 10720 11.75
29790.8008 29800 8760 -33.3008000000009
29795.0996 29809.5508 12000 -56.4491999999991
29790.5 29794.75 10440 -65.5996000000014
29781.5508 29796.0996 12860 -80.8495999999977
29793.5 29820 22440 -47
29807.9492 29809.6992 8100 -40.3008000000009
29802.0996 29809 6540 65
29795 29800 11000 56.5508000000009
29781.25 29806.75 14880 61.8496000000014
29802.0508 29832.5 32560 105.400399999999
29818 29830 21660 83.9491999999991
29820.0508 29869 81380 97.6991999999991
29862.3496 29880 83800 85.75
29876.0996 29898 45160 76.9491999999991
29897.4004 29935 102580 110.050800000001
29932 29955.8008 109780 165.851600000002
29950.9004 29957.6992 54200 205.099599999998
29923.6504 29923.6504 29020 144.2012
29932.5508 29938.9492 19660 145.849599999998
29907.5508 29931.1992 39720 142.5
29900 29908.3008 29740 121.75
29906.1992 29933.0996 31400 131.099600000001
29908.75 29910 20660 121.949199999999
29907 29926.9492 42600 161.898399999998
29924.0508 29938.5 23400 161.199199999999
29907.9004 29912 54120 122
29911.9492 29920 46340 132.25
29919.3008 29929.25 48100 138.099600000001
29924 29929.8496 76640 129.599600000001
29928.8496 29960.0996 96180 147.650400000002
 29940 30025 148820 215
29998.5508 30017.0996 62120 215.0488
29973.75 29986.3496 50420 175.25
29984.4004 30013.4492 29000 207.449199999999
30006.0996 30037.5 46840 226.5
30031.4004 30064 68740 263
30038.5996 30057.4004 54720 249.451199999999
30051.1504 30055 27060 246.949199999999
30034.9492 30039.9004 22500 229.900399999999
30036.1992 30043.4004 24360 254.400399999999
30027.1992 30045 25240 271.900399999999
30026.8496 30032 18280 263.050800000001
30015.4004 30018.4492 29000 232.398399999998
29998.5 30012 47260 247
29977 29987 44900 226
29896 29902.0508 171680 132.050800000001
29812 29821.1992 160600 36.1991999999991
29784.6992 29846.6504 90460 70.5507999999973
29760 29821.4004 110280 24.25
29785 29798.8496 57940 3.5
29790.5508 29827.3008 33300 33.3008000000009
29806 29818 17700 18
29811.1504 29829 25260 19.4491999999991
29805 29830.0508 21240 35.3008000000009
29795.1504 29795.1504 18380 -0.94920000000275
29726.3008 29726.3008 89600 -93.6991999999991
29720 29772 47600 -37.6991999999991
29759.5996 29794.75 28320 -14.25
29785.0508 29826.5 47500 26.5
29807.9492 29839 45520 32.25
29790.75 29800 31240 -32.5
29793.1504 29806 12060 -24
29776.0508 29776.0508 14880 -92.9491999999991
29758.5 29806.4004 33400 -73.5996000000014
29770.9004 29770.9004 19080 -127.099600000001
29751.3496 29782.9492 23260 -152.050800000001
29758 29791.9004 22780 -163.900400000002
29786.5996 29811.9492 30940 -145.75
29798 29810.9492 10880 -112.7012
29794.0996 29815.25 14960 -123.699199999999
29814.1992 29820 14100 -111.199199999999
29801.0508 29822.9492 10440 -85.3516000000018
29806.0508 29812.0508 6520 -121.048800000001
29812.0508 29835 13080 -75
29833 29878.6504 56940 -48.2988000000005
29869 29872.9004 62820 -65.5996000000014
29870.6504 29893.75 17940 -18.25
 29877 29880.0508 28880 -39.9491999999991
29874.9492 29894.0996 24580 -35.1503999999986
29873.1992 29885.0996 10920 -44.75
29842 29848.9492 14820 -111.150400000002
29821.0996 29868.9004 29300 -156.099600000001
29860.1992 29876.3008 7300 -140.798800000001
29856 29881.0508 10120 -105.298800000001
29837.9492 29849 17460 -164.449199999999
29837.0996 29877 13700 -160.5
29852 29870.4492 7600 -193.550800000001
29774.4492 29774.4492 66940 -282.9512
29742.0508 29789 69040 -266
29737 29753.25 36940 -286.650399999999
29675 29703.0508 130180 -340.349599999998
29661 29676.5996 62040 -368.400399999999
29626.3008 29694.1992 150180 -337.800800000001
29659.4492 29694 46460 -324.449199999999
29666 29698.0996 29340 -313.900399999999
29675.0508 29718.8496 28560 -268.150399999999
29676.6992 29691.9004 42960 -210.150400000002
29652.0508 29690 34280 -131.199199999999
29675 29676.3008 26300 -170.349599999998
29631 29644.5 40480 -176.900399999999
29574.8008 29597.9492 129620 -200.900400000002
29594 29647 64880 -180.300800000001
29635.5 29680.5996 88980 -137.400399999999
29642 29652.3008 74920 -176.699199999999
29650.0508 29660 97700 -170.050800000001
29297.25 29317.6504 238860 -477.5
29280.8496 29315.4492 127320 -410.851600000002
29301.0508 29320 54080 -452
29298 29305 56440 -489.75
29280 29296.3008 52020 -530.199199999999
29300 29304.9492 32520 -534.050800000001
29288 29305.5508 34900 -494.449199999999
29298 29304.9492 27020 -501.050800000001
29300 29341.4492 45580 -434.601600000002
29323.3496 29348 34080 -458.400399999999
29331.5 29331.9004 40800 -439
29316.25 29345 21520 -437.949199999999
29336.5996 29346.1992 19960 -445.7012
29341.4492 29357.1504 25260 -454.7988
29325 29330.75 22360 -480.199199999999
29316.6504 29323 16640 -492.25
29321.3008 29347.1992 19060 -472.800800000001
29337.75 29362 28920 -460.949199999999
29341 29345 30320 -467.050800000001
29336.6992 29360.25 15200 -474.75
29345.9004 29353.5508 14160 -525.099599999998
29335 29355.25 10680 -517.650399999999
29326.25 29338.6992 19680 -555.050800000001
29305 29320 33240 -560.050800000001
29305 29326.6992 21120 -567.400400000002
29315 29325.75 13520 -559.349600000001
29296.9492 29312 33840 -536.949199999999
29309.0996 29314.0996 7620 -554.800799999997
29301 29312 8120 -564.300800000001
29305 29315 5440 -566.050800000001
29306 29331.9004 21860 -517.099600000001
29328.1504 29338 20820 -539
29327.0508 29338.25 7500 -532.199199999999
29328.1504 29342.1504 8880 -432.298800000001
29311.0996 29317.8008 10080 -471.199199999999
29254.3008 29287.5 94200 -465.75
29278 29297.9004 24660 -405.150400000002
29292 29295 11660 -381.599600000001
29290.5508 29297 7740 -397.199199999999
29296.6992 29306.8496 14040 -387.150399999999
29305.1992 29317.3008 15120 -380.7988
29310 29320.0996 16500 -398.75
29296.3496 29296.3496 15760 -395.550799999997
29295.0508 29301.0508 6120 -388.949199999999
29296.3008 29314.8496 12760 -361.451199999999
29295.8496 29296.9492 9220 -347.550800000001
29296.9492 29312 8680 -285.949199999999
29310.25 29323.75 23380 -323.25
29306.1992 29308.1504 10240 -372.449200000003
29257.3496 29259.5996 25640 -392.701199999999
29257.4004 29299.9492 19100 -360.050800000001
29293.9004 29310.0508 17940 -7.59959999999774
29296 29310 9680 -5.44919999999911
29306.0996 29329.9004 12960 9.90039999999863
29315.0508 29349.0508 68180 44.0508000000009
29323.0508 29333.3008 15280 37
29303.5996 29315.5996 15740 10.6504000000023
29268 29281 47320 -24.5508000000009
29278 29315.6504 21720 10.7011999999995
29293.8496 29295.6992 12360 -45.75
29290 29290 12980 -58
29262 29269.9004 31320 -62
29212.6992 29213.75 70820 -131.25
29211.5508 29260 48760 -86.1991999999991
29245.4004 29266.0996 34520 -91.0507999999973
29237.4004 29257.4004 26920 -73.3496000000014
29257.4004 29265 18500 -58
29252.1504 29288 29400 -59.1991999999991
29286 29304.9492 37440 -57.0508000000009
29277.5996 29282.0508 39220 -62.9491999999991
29283.0508 29294.9492 25360 -65.3008000000009
29286.5996 29300 28880 -53.5508000000009
29296.25 29305 35480 -50.25
29298.75 29327 67140 -11.6991999999991
29315 29317.6504 51480 -2.34960000000137
29321 29385.9492 111840 59.25
29375 29400 54520 74.25
29392.8496 29412 71280 100
29410 29459.9492 90260 145.849599999998
29452 29455 64640 143
29445 29468 42700 153
29465.0508 29509 100780 177.099600000001
29483.5508 29490.6504 43180 152.650399999999
29472.1992 29476 31360 137.75
29476 29516.6992 40180 174.5488
29506.5 29520.0996 47300 202.2988
29508.6504 29519 21420 231.5
29515 29534 35460 236.099600000001
29529.5 29545 36820 250
29533 29535.0996 22420 238.099600000001
29516.0508 29524.1992 24500 217.349599999998
29518 29535 9440 217.699199999999
29520 29523.5 8120 203.400399999999
29497.5508 29498.9492 24260 202.599599999998
29492.0508 29498.9492 16840 197.898399999998
29492.5508 29518.5 14920 203.650399999999
29513.25 29520 6580 223.050800000001
29502 29510.0508 7560 198.050800000001
29491 29507.9492 11780 184.199199999999
29490.3496 29492.0508 8760 183.900400000002
29468.9492 29474.6504 28640 215.050799999997
29470 29488 13180 188.050800000001
29465 29465 21860 154.949199999999
29460.5 29480 20420 170
29472.5508 29474.9492 11700 145.0488
29430 29447 50400 97.9491999999991
29446 29461.6504 16580 128.349599999998
29446.5 29452.9492 14980 137.349599999998
29444 29453 7160 172
29453 29467.8008 12820 152.150400000002
29455.5508 29460.5996 10920 164.900400000002
29459.5 29477.3008 24480 187.300800000001
29469.1504 29493.9492 20060 224.0488
29488.4004 29493.1504 22800 279.400399999999
29480.6992 29483.5996 19440 223.599600000001
29484 29485.9492 12040 219.849599999998
29486 29494.75 14820 237.349600000001
29460 29467.9004 16840 202.900399999999
29461.5508 29466.8496 10660 178.849600000001
29465 29470 10880 165.050800000001
29465.3008 29480.3496 11260 198.2988
29471.3008 29477.5996 8880 182.650400000002
29478.9492 29487.8496 10080 187.849600000001
29487.8496 29526.9492 42400 221.949199999999
29519 29574 98640 247
29555.5 29563.75 81380 246.099600000001
29564.0996 29570 30680 184.050800000001
29551.6992 29578.0996 25260 178.099600000001
29555.9492 29561 43520 149
29542.3008 29567.8008 21360 107.851600000002
29545.9004 29560 13080 105
29555 29555.5508 14620 87.5508000000009
29555 29562.3496 12340 53.3496000000014
29552.75 29570 31520 79.3496000000014
29555.0996 29570 11480 94
29561 29565.6992 18660 49
29550 29569.5 17380 49.4003999999986
29560.8008 29625 91420 106
29623.5 29650 115940 116
29640 29680.0996 107260 135.099600000001
29679.9492 29786.6504 195720 251.550799999997
29780.0508 29816.9492 98720 292.75
29807.5996 29866.6504 126280 331.650399999999
29852.4492 29870.9492 59440 347.449199999999
29865 29894.5508 79760 395.601600000002
29875.9004 29921 81360 422.050800000001
29915 29986.9004 91780 468.400399999999
29968.0508 29982.9492 150340 462.949199999999
29981.6504 30014.5996 101840 504.548800000001
30005 30020 164820 512.050800000001
30075.3008 30162.0508 163860 670
30129.5508 30136 85580 661.349600000001
30135.0996 30165 58640 677
30142.9004 30145.5 46200 680.5
30018.3008 30053.1992 124280 573.199199999999
30013.4004 30055 72880 580.050800000001
30053.0996 30083.5 38240 636.5
30071.1992 30098 19700 636.349600000001
30080 30119.6504 34700 666.7012
30095.0508 30100.25 39520 647.25
30085.4004 30098.6992 18080 630.898399999998
30088.6504 30114.8496 19620 654.25
30108 30123.8008 27840 646.5
30111 30168 55140 674.050800000001
30143.8008 30159.0996 39620 665.949200000003
30129.0508 30133 27940 649.400399999999
30123.1504 30139.5508 26000 653.601600000002
30137.75 30170 36000 675.25
30165 30178.5508 42620 710.650400000002
30179.0996 30221 89580 754.150399999999
30204.5508 30211.6992 38160 741.699199999999
30194.5 30204.9004 32020 724.550799999997
30195.6504 30210.3496 18500 732.75
30200.5508 30215.9492 19480 728.099599999998
30199 30215 15700 688.050800000001
30205.9492 30220 12160 646
30154.8008 30160.4492 51840 596.699199999999
30092 30124.0508 92160 554.050800000001
30062.6992 30122 65560 543.900399999999
30113.75 30131.8008 37780 570.800800000001
30088 30130.8008 42900 563
30110 30117.5 26080 557.5
30080 30115.6504 37200 560.099599999998
30090 30100 33940 537.650399999999
30100 30146.0508 58220 576.050800000001
30131.4492 30155 21540 585
30125.6992 30142 10860 576.300800000001
30134.9004 30263.9492 69400 694.449199999999
30160.3008 30202.1992 111000 577.199199999999
30172.3008 30205.8008 60540 555.800800000001
30168.8496 30215 38640 534.900399999999
30200 30247.0996 42160 460.449200000003
30225 30258.0508 45880 441.101600000002
30237 30250.5996 34540 383.949200000003
30220 30244.5508 27120 373.601600000002
30234.4492 30248.6992 13400 354.148399999998
30210.8496 30230 29740 309
30221.4492 30254 25460 267.099600000001
30241.6992 30251.0996 33040 268.150400000002
30243.75 30247.9492 20420 233.349599999998
30236.75 30260 15120 240
30159.3496 30187.9492 99280 25.8983999999982
30135 30164 70380 28
30059.75 30135.8008 121620 -29.1991999999991
29866.1504 29917.9492 258300 -227.550800000001
29781.5508 29984.4492 300620 -68.75
29956.8496 29982.9004 113540 -72.0996000000014
 29950 29968.9492 84980 -114.550800000001
29889.9492 29941.9004 69000 -156.099600000001
29937.75 30042 148360 -77.6503999999986
29995.5 30023.0508 46440 -77.1991999999991
30013.1992 30047.5 23240 -51.1991999999991
30018.9492 30024.9492 16720 -89.9004000000023
29982.9492 30123.9492 106440 0.148399999998219
30090 30091.5508 97060 -76.4491999999991
30066 30120.4004 64000 -38.6992000000027
30060 30099.6992 33960 -33.3008000000009
30033.25 30085.6504 33600 -53.9004000000023
30070.5 30099.9492 38980 -70.0508000000009
30033 30061.4004 64840 -117.150400000002
30040.0996 30053.25 28840 -167.75
30034.4004 30053.9004 42200 -157.7988
30023.0508 30031.4492 44240 -173.4512
30009 30014 56980 -196.349600000001
30014 30027.4492 55080 -188.5
29958 30020.6504 112980 -194.349600000001
30011.8008 30054.6992 82340 -165.300800000001
30033.9492 30044 44280 -116.449199999999
30026 30037.3496 34580 -86.7011999999995
30010 30044.0508 31240 -77.9491999999991
30036.5996 30058 30320 -73.8008000000009
30052.6504 30106 70120 -24.8008000000009
30099.6504 30132.1504 32820 14.6503999999986
30132.1504 30151 93240 35.3496000000014
30135.75 30142.5508 33380 42.5508000000009
30140 30140 33140 -6.05080000000089
30090 30095.6992 57860 -59.3008000000009
30092.5508 30115 31100 -27
30092 30097.8008 21680 -166.148399999998
30097 30111.25 16280 -90.9491999999991
30073.8496 30092.9004 48780 -112.900400000002
30085.1992 30094.75 25160 -120.25
30082 30101.5508 21100 -145.5488
30091.0508 30103 19460 -155.050800000001
30098.5 30127.5 24780 -123.099600000001
30109.0996 30111.9492 25460 -132.601600000002
30111.9492 30139 25700 -109.699199999999
30128.8008 30128.8008 26820 -101.199199999999
30122.1504 30152.5996 25260 -101.400399999999
30130 30130.0996 18960 -121
30126.0996 30141.9492 19440 -106
30105 30120 27540 -140
30110.25 30126 15320 -61.9491999999991
30115 30139.75 22520 -24.25
30126.4004 30133.6504 18820 -2.15040000000226
30130.8496 30144 21560 226.050800000001
30122.0508 30127.1992 49080 142.75
30116.3008 30134.0508 26900 151.150400000002
30122.3008 30131.8496 24780 162.900400000002
30130 30174.9004 40660 233
30160 30185 55360 143
30180.9004 30210.4492 56880 187.398399999998
30189 30214.5996 33940 167.099600000001
30177.8496 30189.6992 35360 164.75
30187.75 30205.6504 19120 81.7011999999995
30202.3496 30228 40360 136.449199999999
30210 30217.5508 26020 97.1504000000023
30188.9004 30192.0508 20880 92.3516000000018
30160 30196.3008 38320 110.650400000002
30190 30209.25 22080 109.300800000001
30181.0508 30186.4492 15160 125.048800000001
30181.3008 30213.25 24440 160
30200 30229.4004 24400 175.5
30209.5508 30216.0508 68060 184.601600000002
30182.1992 30206.3496 33760 192.349600000001
30203.3496 30215.8008 22260 188.351600000002
30208 30243.25 32060 222.599600000001
30230 30253.25 68520 198.550800000001
30247.3496 30315.8496 109480 271.849600000001
30312.75 30369.5508 127900 332.201199999999
30361.6504 30417.6992 150040 373.648399999998
30370 30398.3008 117340 340.300800000001
30370 30416 70820 310
30400 30410 42880 277.849600000001
30376 30410.1992 42340 259.199199999999
30374.0508 30391.5 33660 248.949199999999
30385.1504 30413.0508 37640 273.050800000001
30385.25 30397.0508 50000 301.351600000002
30376.0508 30398.4004 51140 283.400399999999
30360 30379.4492 43640 281.648399999998
30372 30402 53180 290.75
30402 30416.5996 52400 323.699200000003
30399.4004 30405.0996 62340 310.349600000001
30370 30370 54440 268.449199999999
30350 30475 169560 372
30402.8496 30415 108600 287.5
30402.1504 30424.3008 52540 312.351600000002
30421 30432 62600 293
30413.0508 30421.9004 93500 293.099599999998
30419 30424.9004 63100 272.300799999997
30503.0996 30595 123020 464.900399999999
 30585 30636.9492 75580 495
30611.5996 30625.4004 85980 505.400399999999
30551 30560 84360 434
30455 30460 109800 320.25
30430.0508 30497.9004 84300 364.25
30485.25 30504 36440 360
30459 30484 35380 356.800800000001
30461 30500.4492 31240 366.398399999998
30460 30460 19780 328.150399999999
30445 30512 31600 337.099600000001
30482.0508 30494.8496 18740 309.849600000001
30470 30480.25 22940 269.800800000001
30470 30472 19520 257.400399999999
30460 30480.75 26500 291.050800000001
30434.0508 30451 33600 245.349600000001
30422 30439.8496 36520 211.849600000001
30408.5508 30435.9004 39440 218.349599999998
30408.5508 30429.8496 30700 237.7988
30429.8496 30459.0508 23420 262.75
30420 30434.0508 12300 224.800800000001
30432.75 30486.0508 21940 299.601600000002
30478 30482 24680 268.75
30479.4004 30491.1992 11260 261.7988
30480.0996 30529.25 32540 313.199199999999
30520 30522.6504 32020 316.300799999997
30492.25 30495.1992 15080 279.398399999998
30484.1504 30504.9004 14560 261.650399999999
30493.1504 30495.0508 11960 241.800800000001
30492 30508.1992 6680 192.349599999998
30496.0508 30496.8008 5860 127.25
30495.8008 30510 5660 92.3008000000009
30504.0508 30531.6992 23940 133.398399999998
30505 30510 12980 94
30504 30522 5120 112
30510.1504 30517.9492 13500 107.75
30450.0508 30479.9492 47400 88.4491999999991
30466.8496 30473.0508 13100 60
30463.9004 30471.4492 12680 74.3983999999982
30470.3496 30493.9492 6840 95.5488000000005
30489.9492 30502.0508 12000 122.601600000002
30502.0508 30516.0996 20580 114.099600000001
30500.0508 30534.25 22900 117.650399999999
30511.0508 30513.1992 9520 108.099599999998
30510 30524.3008 4720 154.300800000001
30487.3008 30492.6504 12580 17.6503999999986
30490.8496 30516 11080 101
30512.4492 30527 10340 102.699199999999
30520.0508 30531.0508 13200 99.0508000000009
30530 30567.3496 86780 145.449200000003
30540.3008 30550 32660 125.099600000001
30546 30590 38980 -5
30563.5508 30572.3008 14480 -64.6483999999982
30560.9004 30565.0996 14020 -60.3007999999973
30462.5 30468.0996 61240 -91.9003999999986
30463.0996 30475 31020 15
30417 30444 62500 -53.9003999999986
30430 30467.9492 23700 -36.0508000000009
30455 30480 16360 -4
30468 30500 12940 -0.44919999999911
30493.0996 30499.5508 20460 39.5508000000009
30476.1992 30495 8580 -17
30490.3008 30570 43240 75.1503999999986
30560.0996 30568 61080 87.75
30548 30580 23660 108
30507 30515.6504 44000 34.9003999999986
30515.4004 30533.5996 23940 82.5996000000014
30531.3496 30532.4004 19180 92.5507999999973
30477 30533.0996 47960 97.1992000000028
30514.0996 30530 27480 100.150399999999
30519 30523 19360 63.9491999999991
30514.0996 30523 34340 88.9491999999991
30513 30535.0508 52280 49
30521.0508 30533.3008 65520 51.3008000000009
30495 30498.75 69520 7.55080000000089
30594.9004 30732 119980 202.75
30725.75 30745 88220 222.349600000001
30704 30727.9492 44300 232.75
30695 30700.6992 29280 195.7988
30695.6504 30710.5996 26960 215.5488
30685.6504 30705.0508 23140 196.851600000002
30685.0508 30716.0508 21500 219.25
30713.0508 30722.0996 18920 212.099600000001
30697.6992 30707.3008 16580 175.601600000002
30698.9492 30717 11940 207
30716.9004 30738.9492 21620 216.949199999999
30726.1992 30740 13760 222.050800000001
30727.1504 30733.9492 15780 254
30726 30734.4004 11200 261.349599999998
30707.9004 30716 14620 244.550800000001
30708 30729.8496 9960 235.900400000002
30692 30695.0508 15680 193
30694 30706.5996 29460 190.5
30698.5996 30710 13100 175.75
30681 30710 42860 196.800800000001
30696.8496 30715 8400 190.699199999999
30714.0996 30727.1504 36420 234.5
30713 30727 11160 211
30705.8496 30725 6980 198
30705.9004 30706.0508 9740 175
30690 30705 14400 137.650399999999
30698 30699.8008 11500 149.800800000001
30697 30701.75 10200 111.75
30700.0508 30712.1992 11280 139.898399999998
30704.8008 30704.8008 13500 139.7012
30704.6504 30716.4004 6880 248.300799999997
30710 30714.5996 10340 239.599600000001
30692.75 30704.5508 13500 260.550800000001
30613.6992 30624.5508 75180 156.601600000002
30621.3008 30662 42620 182
30636.8496 30644.9492 30600 144.949199999999
30620 30632.0996 30880 132.5488
30632.0996 30645 15380 150
30624.3008 30640.5 22280 70.5
30638.3008 30676.5996 23920 108.599600000001
30670.0508 30696.25 21320 116.25
30685 30694.4492 88880 178.7988
30675.25 30692 18760 158.400399999999
30667.0508 30675.0996 7240 142.699200000003
30675.0996 30677.9492 6880 144.849599999998
30671.6504 30672.3008 4220 142.300800000001
30672.25 30692.6504 12280 169.650399999999
30670 30688.4492 5620 165.449199999999
30682.9004 30686 4320 150.949199999999
30671.5508 30673.3496 7500 140.0488
30655.1504 30657.9004 21080 159.150399999999
30648 30669 25160 -63
30656 30669 6880 -76
30665.0508 30679 11140 -48.9491999999991
30675 30686.8496 9980 -13.8495999999977
30657.0508 30662 7140 -48.5996000000014
30650 30671 11260 -34.0508000000009
30671 30752 92860 35.9491999999991
30748 30786 62040 63.9003999999986
30768.4004 30769 81860 61.6991999999991
30768.9492 30786.0508 28460 69.0508000000009
30755.75 30775.1504 25020 36.2011999999995
30743.8496 30767.0996 20620 27.0996000000014
30761.5 30779 18680 45.0508000000009
30767.75 30770 12860 35.5996000000014
30636.3008 30667.0508 103400 -48.9491999999991
30657.0508 30681.3008 35540 -48.5488000000005
30661.3008 30702.4004 31200 7.34959999999774
30682.6504 30683 20880 -23.5996000000014
30625.5 30640.75 68280 -69.25
30520 30558.8496 154820 -151.150399999999
30457.5996 30484.9492 133740 -230.050800000001
30404.3008 30454.0508 106300 -273.099599999998
30425 30428.25 75800 -298.75
30400 30411 102440 -314
30368.0508 30382.1504 118260 -323.900400000002
30328.0508 30332.1992 93660 -372.800800000001
30300.0508 30366 98900 -333.800800000001
30358 30437.0996 76560 -264.650399999999
30414.5508 30439.9492 64000 -272.25
30388 30402.9492 41920 -301.851600000002
30400 30420 29400 -296.400399999999
30409.8008 30410 22280 -304.599600000001
30355.25 30360 56760 -344.550800000001
30358 30392.0508 28940 -232.5
30375.0996 30412 31240 -250
30395 30419.4492 17000 -225.5
30405.0996 30415.4492 8260 -216.650400000002
30406.8008 30410.0508 5840 -234.949199999999
30388.0508 30406.4492 10760 -234.050800000001
30375 30375.4004 16780 -301.199200000003
30375 30392.1992 23080 -304.050800000001
30390.6992 30414.1504 21720 -280.2988
30405.3496 30414.6992 15460 -277.300800000001
30385.0996 30401.6992 18280 -273.400400000002
30393.5 30401.0508 8600 -276.898399999998
30365 30370 18080 -302.300800000001
30370 30397 11900 -295.650399999999
30384.6504 30401 4980 -287.449199999999
30398.5996 30427 26180 -259
30425 30477.0996 55460 -196.25
30456.0508 30494 42760 -163.900399999999
30480 30537.9492 126300 -131.050800000001
30493.25 30496.9004 38420 -172.099600000001
30471.1992 30484.75 32320 -194.25
30461.25 30487 20960 -199.849600000001
30475.5 30482.6504 11740 -179.349600000001
30471.1504 30495.9492 13300 -175.050800000001
30442.0508 30465 20880 -287
30465 30485 11780 -301
30470.4492 30481 5640 -288
30473.0508 30487 7760 -299.050800000001
30482 30508 39420 -267.150399999999
30475.5508 30476 19180 -291.099600000001
 30457 30479.8008 16500 -299.199199999999
30473.5 30500 10020 -270
30480 30499.8496 9400 -167.2012
30483.75 30489.9004 7440 -191.400400000002
30408 30415 48740 -287.400399999999
30405 30421.1992 18880 -261.800800000001
30382.8496 30400.0508 41680 -240.699199999999
30400.0508 30421.5 20100 -137.349600000001
30410 30437.6992 14140 -47.25
30420 30425.0508 12360 -29
30425.0508 30458.8008 25380 30.5508000000009
30440.25 30451 12540 40
30411 30416.6504 15820 34.5
30413.3008 30423 13120 90.8008000000009
30382.5996 30388.5508 22660 22.5508000000009
30356 30411.0508 36820 -26.0488000000005
30405.5508 30426.9004 22020 -13.0488000000005
30419 30444.5508 22060 41.6016000000018
30417 30417.6992 34220 -2.30080000000089
30383 30411.1504 42600 1.15039999999863
30334 30338.5 48620 -21.5
30285.4004 30327.8008 104960 -64.25
30307.25 30351.9004 41560 -60.0996000000014
30344.5996 30392.5 51640 -26.9491999999991
30356.0508 30370.25 22500 -45.1991999999991
30352.5508 30405.9492 28040 -4.10160000000178
30350 30352.0508 17220 -54.3983999999982
30350 30393.9492 19060 18.5488000000005
30384.4004 30444.6992 48340 52.5
30429.0508 30439.1504 27880 25
30393.5 30420 23600 5.30080000000089
30415 30443.0508 20920 41.3516000000018
30443.0508 30493.0508 87020 92
30493.0508 30602 144060 232
30601.4492 30628.1504 92240 231.150399999999
30615 30620 108480 219
30623.0508 30725 126960 298
30691.0996 30700.1992 65380 223.099599999998
30669 30673 43600 179
30670.0508 30694.1992 38160 156.25
30656 30679 39920 182.099600000001
30647 30651.5 53500 166.75
30641 30666.8496 24180 179.849600000001
30650.0996 30666 12960 183.349600000001
30655 30666 8540 170.050800000001
30661 30671.0508 8700 206.050800000001
30671 30678.6992 17620 193.699199999999
 30672.75 30686.25 11500 205.25
30668.3008 30672.1504 12840 185.150399999999
30665.75 30685.0508 10220 177.050800000001
30660.0996 30668 17700 192
30640.9004 30657.9492 21900 178.148399999998
30652.75 30663.4492 15260 163.449199999999
30659.9492 30664.5 5980 164.650399999999
30660 30660 9640 170.099600000001
30655.1504 30692.25 20380 277.25
30671 30671 12160 249.800800000001
30662.25 30665 5900 264.949199999999
30661 30662.25 5540 240.75
30645 30654 13580 216.300800000001
30646 30659.5508 18900 234.5
30653.8496 30656.0508 15840 197.25
30652.9004 30666 11420 215
30584.0508 30626.0508 60100 209.400400000002
30589.9004 30598 57000 175
30591.0508 30618.0508 20860 229.5
30597 30607.8496 17780 196.7988
30606.0996 30633.8008 18320 206.900400000002
30625.4004 30656.6504 33040 212.099599999998
30637.0996 30644.9004 9560 227.2012
30639 30645.0508 16940 233.900400000002
30643.4004 30658.25 8400 319.75
30635.1992 30637.9004 12660 310.099599999998
30626.75 30636.0508 11800 284.150400000002
30626 30633.0508 8760 240.550800000001
30632.1504 30665.8008 19100 295.550800000001
30653 30660 11080 254.050800000001
30637.9004 30642.1992 7540 290.148399999998
30641.1504 30661.5 6180 267.550800000001
30646.1504 30646.9004 7360 202.2012
30640 30651 8020 211.849600000001
30651 30660 2940 240
30642.75 30654.9492 6180 211.898399999998
30645.5996 30705.1504 27920 212.099599999998
30680 30690 26760 88
30656.0508 30672.0508 29900 43.9004000000023
30657.6504 30657.6504 7980 37.6503999999986
30627 30660.8496 27260 -64.1503999999986
30640 30644.3008 12000 -55.8983999999982
30614.0996 30625.5 30280 -47.5
30625 30661 16200 -33.1991999999991
30655 30655 19600 -24
30645 30645 11680 -6.5
30644 30659.8496 8520 -7
 30525 30525 108980 -141
30486.1992 30563.5508 130040 -102.449199999999
30509.5996 30537.5508 67300 -133.5
30518.9492 30559.9004 33740 -118.798800000001
30525 30535.0996 21340 -151.150399999999
30431.4004 30466 133980 -206.150399999999
30432.0996 30484.5996 61640 -200.4512
30475 30484.9492 50260 -183.050800000001
30475 30482.3008 21160 -175.648399999998
30425.1992 30458 50800 -205.449199999999
30405 30437.0508 60320 -227.449199999999
30335 30360.25 100700 -299.75
30337.3008 30375.1992 69420 -317.050800000001
30293.75 30300 91840 -371
30263.5508 30297.25 102740 -367.75
30293.4492 30315.5508 103240 -346.699199999999
30306.8496 30319.5 113080 -334.5
30217 30280 106900 -379.550800000001
30251 30258.9492 47640 -397.101600000002
30254.3496 30289.3008 39380 -376.699199999999
30280.0508 30330.0508 54320 -296
30322.0996 30328.1992 37920 -269.800800000001
30318.1504 30336.1504 31880 -281.900400000002
30310.0508 30319.9004 25200 -287.949200000003
30280.1992 30293.0508 34000 -340.75
30290 30304 13380 -352.650399999999
30301 30304.9004 6720 -340
30300.0508 30310.75 6500 -334.300800000001
30295.0508 30303.9492 8580 -354.300800000001
30271 30280 16340 -357.900399999999
30268.0996 30281 24420 -355.050800000001
30281 30298.1504 11100 -334.900400000002
30288.75 30312.3496 21180 -353.451199999999
30310 30319.4492 24700 -340.550800000001
30295.0508 30300 12520 -342.199199999999
30297 30312.0996 8520 -349.400399999999
30306.0996 30323.5996 7180 -323.300799999997
30320.75 30321.5508 31440 -329.449199999999
30320.0508 30325.0508 7460 -334.949199999999
30308.0996 30330.1504 13960 -324.7988
30330.1504 30359.4492 56760 -345.7012
30335.0508 30350 18220 -340
30340 30344.8496 12560 -327.2012
30344.75 30360 18900 -297.650399999999
30335 30342.8008 17740 -318.0488
30340.0508 30345.5 16280 -298.800800000001
30279.4004 30309 52040 -316.5
30230.0508 30280 189400 -381
30167 30208 146420 -447
30124.1504 30180 144700 -465
30172.0508 30199.9492 87880 -459.900400000002
30160 30187.0996 51900 -337.900399999999
30187.0996 30218.8008 42440 -344.75
30211 30387.4004 127160 -150.150400000002
30376.5 30420.5508 204900 -139.349599999998
30381 30397.9492 70440 -137.150400000002
30350 30375 36500 -91
30325 30359 45180 -125.599600000001
30348.1992 30359.5996 22980 -125.349599999998
30310 30346.5508 50480 -135.75
30325 30374.0996 20400 -83.9003999999986
30361.3496 30390 34200 -47.0508000000009
30376.5508 30394 21100 33.75
30371.6504 30388 17380 12.8008000000009
30378.6992 30390 11880 90
30329.4492 30350 28940 52.75
30335.6992 30375 13340 59.4491999999991
30372.5508 30390.0508 29660 70.5508000000009
30389 30442 37940 162
30432 30435.0508 76580 176.101600000002
30398.9492 30416 27460 126.699199999999
30360.8008 30380.1992 33260 50.1483999999982
30351.25 30373.0996 44040 44.9004000000023
30322 30336.5996 61780 0.449200000002747
30265.8496 30277.6504 87120 -42.25
30233 30261.5508 66000 -31.5
30255 30284.6992 40380 -19.3008000000009
30130.0996 30150 117180 -154.900399999999
30084.1504 30153.75 145080 -157
30131 30160.3008 63680 -143.648399999998
30051.1504 30060 91820 -220
30030 30080 78120 -201
30083.9492 30118.8008 46420 -179.349599999998
30100.0996 30135.9492 46360 -176.400400000002
30101 30138.6992 32560 -180.75
30122.0508 30135.6992 59060 -164.300800000001
30117.1992 30135 34400 -177.099600000001
30134.9004 30156.5 33900 -167.099600000001
30121.0508 30127.3496 33560 -194.2012
30120.0508 30136.5 29780 -188.550800000001
30136.4004 30171.8008 50320 -158.349599999998
30170.0996 30180 68560 -179.449199999999
30171.0508 30246.5508 80060 -103.449199999999
30241 30294 113320 -50.8496000000014
 30290 30313.0508 73360 -46.9491999999991
30281 30297 34700 -45.8008000000009
30266 30284.0508 28800 -61.4491999999991
30263.0508 30270 15340 -39
30251 30256 16600 -24
30251 30270.8496 16160 62.8496000000014
30251.1992 30259.75 42940 79.75
30253 30269.3496 16580 69.4004000000023
30267 30283.25 13640 96.1503999999986
30240 30240 22320 21.1991999999991
30212 30230 30260 -157.400399999999
30192.5996 30224 47660 -196.550800000001
30180.6504 30207.4004 26800 -190.5488
30188.1504 30218 16000 -157
30198 30203 10440 -156
30199.6992 30217.9004 8900 -141.699200000003
30202 30214.9492 6240 -131.601600000002
30210.8496 30225 20020 -149.099600000001
30222 30225.8008 9560 -164.199199999999
30203.4492 30225 13320 -169
30194.0996 30207.3008 12900 -180.699199999999
30127 30134.8008 78760 -255.199199999999
30086.8496 30123.8008 82760 -226.199199999999
30102.4492 30104.8008 24100 -270.199199999999
30102.4004 30132.8008 19000 -257.25
30126 30152 21740 -290
30111.0996 30113 13740 -322.050800000001
30072.1992 30120 44120 -296
30104.3008 30118.0508 13940 -262.148399999998
30118.0508 30145 11800 -228.099600000001
30141.4492 30160 19540 -176.599600000001
30152.0996 30153.1504 13860 -124.5
30125 30158 10800 -103.550800000001
30133.8496 30140 4300 -144.699199999999
30104 30109.9492 16400 -40.0508000000009
30087 30111.3008 20560 -42.4491999999991
30103.0996 30104.9492 14240 -55.3516000000018
30057.0508 30093.5508 44360 33.5508000000009
30084 30121.5 14080 41.5
30108 30128.5996 9640 9.79880000000048
30113.0508 30145 11300 9.05080000000089
30120.5 30125.0996 32600 -13.5995999999977
30107.8008 30135.5508 19840 -0.14839999999822
30125.8496 30149.75 17320 14.75
30131.6992 30144.5996 16480 -11.9003999999986
30122 30148 7160 20.6503999999986
30144.8496 30222.0508 84580 85.5508000000009
 30184 30203.9004 41320 32.0995999999977
30176.1992 30180 15280 0
30138.0508 30160 27980 -86.5508000000009
30156.0508 30218.4004 30360 -75.5996000000014
30173.8496 30187.5996 12660 -125.4512
30152.0996 30155 13620 -142
30126.25 30156.75 19980 -127.300800000001
30146 30176.0996 9040 -93.9003999999986
30111.1504 30135 29340 -121
30093.0508 30119.75 25240 -151.099600000001
30108 30140 22900 -119.75
30126.1992 30161.0508 8260 -108.2988
30133 30150 6800 -133.25
30136.1504 30157 7340 -83
30143.4492 30170.5 35100 -59.5
30131.4004 30153.5 14640 -70.5
30136.3008 30147.3496 12740 -60.0507999999973
30109.1992 30148.4004 21560 -69.5996000000014
30145.0508 30168.9492 20280 -34.0508000000009
30150 30163 12380 -54.9003999999986
30154.3008 30164 16680 -50.9491999999991
30162.1992 30258.9492 99140 33.9491999999991
30238.5 30282 74740 56.1991999999991
30279 30350 120920 125
30350.0508 30388.9004 102200 181.599599999998
30358 30359.9004 104960 225.099599999998
30310.6504 30329.4004 90780 205.599599999998
30300.0508 30321.9492 46620 217.148399999998
30306.0996 30337.9492 22780 205.148399999998
30325.5996 30329.8496 32820 177.849600000001
30278.5996 30293.4492 55060 180.449199999999
30251 30283.5508 46740 163.550800000001
30261.9492 30298.8008 30600 180.75
30290 30305.5 21300 160.5
30304.3496 30308.1992 16200 148.199199999999
30304.5 30332.4492 22360 179.298800000001
30316.1504 30325 10120 167
30314.9492 30314.9492 6320 174.949199999999
30300.8496 30315.1992 9600 205.25
30300.0508 30314.6992 5980 203.398399999998
30295 30295 6880 190.050800000001
30281 30303.9492 10320 210.398399999998
30284 30295 8400 173.5
30287.1992 30300.5508 8340 171.9512
30300.1992 30308.6504 9800 163.650399999999
30290 30294 9760 168.900399999999
30285 30303.9492 7700 168.398399999998
 30294 30312.0996 7800 162.349600000001
30272.9492 30275 12200 130.400399999999
30268 30288.4004 22860 140.400399999999
30275 30289.8496 7740 67.7988000000005
30289.8496 30310 8860 106.099600000001
30306 30319.5508 26400 139.550800000001
30306 30314.1504 12380 154.150399999999
30293.1992 30297.4004 10220 79
30296 30299.25 6900 111.650399999999
30290.9004 30294.9492 8680 139.949199999999
30228.75 30251 71700 94.25
30240.1504 30268.1992 21220 92.0995999999977
30250 30251.0996 13940 116.099600000001
30250.8496 30256.25 13120 136.5
30256 30256 10380 116
30241 30245.0996 15360 84.0488000000005
30242.8496 30304 22180 154
30283.0508 30292.0508 13740 135.050800000001
30280.0996 30295.9492 9640 125.449199999999
30256.5 30266 15320 112.5
30255.3008 30264.75 12020 117.400399999999
30237 30257.4004 19540 109
30254.9004 30268.8008 7620 99.8516000000018
30262.8008 30272.1504 4420 109.150399999999
30181.3008 30215.9492 70920 51.9491999999991
30187.8496 30212.5508 30960 -46.3983999999982
30195.3496 30204.3496 14900 -77.6503999999986
30194 30210.3008 17360 -139.699199999999
30202 30202 15800 -186.900399999999
30084.0996 30100.5 136660 -259.400399999999
30035.9004 30056.1992 123820 -273.2012
30035.6504 30059.9492 45880 -262
30038.0508 30065 44680 -272.949199999999
30046.5996 30051 21420 -278.849600000001
29973.5508 29993.5996 117400 -299.849599999998
29980 29981 34920 -302.550800000001
29952 29991 55800 -307.800800000001
29981.0508 30010.3496 41020 -295.150399999999
29988.0508 30010 35820 -298.199199999999
29960 29969.5508 20880 -362.898399999998
29886.5508 29919.1504 100200 -405.849600000001
29879.1992 29901.1992 75880 -413.75
29901.0996 29918.5508 44060 -396.648399999998
29893.3008 29894.3008 46340 -420.398399999998
29894.3008 29946.6504 37460 -348.349600000001
29919 29940 30080 -363.949199999999
29940 29969.9004 27740 -325.099600000001
 29922 29935.0996 31540 -365.451199999999
29929.0996 30028 69620 -280.650399999999
29995 30000 35420 -294
30000.8496 30016.1992 42440 -287.75
30010.5508 30029.8008 35440 -282.2988
29986.0996 30013.3008 66160 -261.699199999999
30010.25 30021 52800 -267.400399999999
29904 29966.75 99480 -323.099600000001
29958.4492 29974 56940 -336
29966.9492 29990.3496 21520 -329.2012
29964.1992 29971.9004 27260 -342.25
29922.0996 29945.1992 25660 -352.2012
29942 29969.1504 15980 -330.099600000001
29960 30062.9004 72160 -232.0488
30050 30081.0508 81180 -169.949199999999
30044 30053.9004 35240 -214.2988
30053.9004 30085 25960 -166.099600000001
30039.4492 30053.4492 50480 -202.800800000001
30020.9492 30032.5996 20220 -223.400399999999
29990.6992 29997.4004 37600 -247.699200000003
29992.0508 30002.5 19240 -301.5
29990.4492 29998.9004 15280 -293.150400000002
29958.3496 29982 40000 -313.949199999999
29970 29997 19820 -269
29990 30010 21340 -254.75
29991.1504 29997.5996 21700 -259.800799999997
29965.0508 29969.0508 21720 -299.75
29939.9492 29960 33120 -312.150399999999
29911 29919.0508 31020 -296.898399999998
29890.0996 29935 50400 -277.550800000001
29933 29965.4492 23800 -238.900400000002
29937.25 29952 8780 -258.300800000001
29950.1504 29961.3496 9760 -240.650399999999
29952.0996 29970 3900 -130.5
29945.0996 29952.6992 5700 -103.5
29945.75 29955 6900 -104.949199999999
29953.1992 29972.4492 7920 -92.5508000000009
29937.5508 29944.25 21840 -106.75
29943.75 29965.8496 5620 -27.75
29955 29957 3020 -24
29930 29930.0508 10800 -60.9491999999991
29910.0508 29935.6992 32700 -74.6504000000023
29930 29932 12520 -78
29930 29950.0996 13960 -19.4511999999995
29925.1504 29928 12400 8.84960000000137
29891 29918.8496 25200 17.6504000000023
29916 29952 16720 33.4491999999991
29932.1992 29932.1992 15480 37.8983999999982
29921.5508 29948 8360 1.34960000000137
29948 30007.5996 36200 67.5996000000014
29997.3496 30040.0996 100320 70.1992000000027
30030.0996 30058.8008 24340 123.7012
30021.8496 30021.8496 32380 -6.15039999999863
30010.0508 30012.6504 20780 12.6503999999986
29980 30036.25 23560 20.0508000000009
30020.9004 30035 11980 5.19919999999911
30010 30035.3496 5080 22.0488000000005
30023.4004 30029.1504 10080 8.15039999999863
30024.1504 30030.1504 4940 63.4003999999986
29984.0508 30027.6992 13760 53.6991999999991
30008.8008 30033 8940 42.6503999999986
30012.0996 30018.3496 6960 46.4492000000027
30018.3496 30119.3008 90020 174.101600000002
30121.0508 30182 154360 212.849600000001
30162 30162 120360 99.0996000000014
30152 30208.9004 51820 127.849599999998
30171 30189 48000 135.099600000001
30187.75 30240 101320 155
30220.6504 30260 41280 206.550800000001
30229 30274.4492 65880 241.849599999998
30230 30241.1992 42720 243.7988
30162 30176.6992 72960 174.199199999999
30180 30205 27840 206.099600000001
30200 30239.9004 20560 257.900399999999
30182.5508 30200.1992 36200 203.199199999999
30186.0996 30186.0996 26960 176.099600000001
30184.0508 30241.1504 40640 243.550799999997
30228 30270.1992 43380 301.148399999998
30259.0996 30336.5996 129580 376.599600000001
30330.8496 30350.3008 89840 431.25
30333 30335.25 57240 400.25
30324.3008 30359.25 70300 393.800800000001
30169.6504 30260.3008 117580 308.300800000001
30233.5996 30272 51840 310.650399999999
30247 30273 52980 303
30235 30243 49800 290.300800000001
30230.5996 30251.9492 31680 296.949199999999
30242 30274.9492 26860 302.5
30255.0508 30314 37460 369.75
30285 30287 23320 321.150399999999
30267.1504 30273.0996 17160 316.099600000001
30260 30288 12580 357.949199999999
30258.4492 30265 9840 329.300800000001
30258.0996 30281.0996 12380 349.099600000001
30280.0508 30290 17180 339.900399999999
30275 30295 9780 367
30276.25 30280.1504 9320 361.300799999997
30280.1504 30315 29480 363
30290 30295.0996 14420 362.900400000002
30262.0996 30265 25060 317
30232.5 30255 47800 247.400399999999
30242.8008 30261 20680 220.900399999999
30243.1504 30268.1504 29760 209.349599999998
30153.4492 30196.3008 159360 174.4512
30167.6992 30185 44000 172.349600000001
30183 30192.9492 28440 156.699199999999
30192.25 30216 24920 181
30190 30190.0508 14520 154.7012
30190.0508 30211.9492 14760 182.7988
30200 30201 14480 170.849600000001
30130.3496 30154.9492 71780 127.25
30143 30188.4492 48720 155.449199999999
30185 30217.0508 49980 198.7012
30210.0508 30212.0508 31400 92.75
30205.1992 30212.5996 19260 30.5996000000014
30188 30210.25 19840 48.25
30182 30189.9492 17820 -18.9511999999995
30183.9004 30208 18260 19
30195.0508 30201.5996 10160 -38.4003999999986
30201.5996 30217.0508 14460 -42.9491999999991
30210.1504 30216.75 12260 -57.6991999999991
30214.75 30241.9492 31200 0.75
30236 30258.1992 30520 81.5
30246.0996 30259.9004 32500 54.9003999999986
30245.6504 30265 12260 25.0996000000014
30230.6504 30235.3008 12160 35.1016000000018
30233.5996 30254.0996 15800 68
30254.0996 30299.5996 60820 58.4492000000027
30262.3496 30272.1504 17520 1.95119999999952
30263.6992 30265 8360 -71.5996000000014
30236 30255 18420 -95.3008000000009
30253.0996 30263.8496 10040 -71.4003999999986
30140 30142 74860 -217.25
30048.0996 30050 189900 -210.300800000001
30026 30037.75 94220 -234.25
30028.3008 30081 49440 -192
30055 30080.0508 27880 -162.949199999999
30062.0996 30072 21940 -179.949199999999
30032.0508 30079.9492 37560 -195
30066.6992 30101.9492 52440 -212.050800000001
30072 30072 19560 -215
 30050.75 30069.9492 22800 -203.150400000002
29981.1992 30000.0996 129360 -287.900399999999
29961.0508 29969.9492 72960 -295.050800000001
29940 29970.0508 63600 -311.0488
29921.3496 30050.0508 113020 -239.949199999999
30007.5508 30020 32020 -275
29994.75 30033.0508 16220 -247.099599999998
30007.1992 30035.1504 39220 -279.849600000001
30034.8496 30076 68860 -219.099600000001
30052 30076.8008 25220 -188.199199999999
29990.6504 29990.6504 45220 -264.349600000001
29962.5996 29981.1992 47160 -279.800800000001
29941.0508 29978.4004 51200 -289.75
29950 29965.1504 41900 -231.150400000002
29953.1504 29986.6504 76240 -198.349600000001
29960 29968.3008 86540 -224.648399999998
29879.1992 29910.5996 92220 -305.400399999999
29910.5996 29951.0508 65940 -239
29925.6992 29927.0996 25460 -284.849599999998
29905.0996 29919.9492 32180 -281.050800000001
29918.3008 29930.3008 21480 -224.648399999998
29920 29929.4492 22780 -259
29903 29917 23860 -300.050800000001
29900 29910.0508 19760 -302
29890.1992 29894.9492 29420 -317.650400000002
29861.4004 29883.8008 70640 -326.449199999999
29834.9492 29838.5508 60340 -351.398399999998
29836.3008 29865.5 33860 -342.5
29862.0996 29876 24500 -325.599600000001
29852.9004 29858.5996 15500 -358.4512
29852.5 29871.0508 26480 -345.699199999999
29855.9492 29880 10800 -361.949199999999
29872 29872.8008 15960 -385.398399999998
29867.1504 29884.8008 6180 -375.099599999998
29878.8496 29899.1504 34280 -365.849600000001
29890.25 29918 21220 -317.300800000001
29892.5996 29904.75 28160 -349.349600000001
29880.0996 29888.5 13320 -411.099600000001
29848.6504 29851.6992 18780 -420.4512
29820 29826 52880 -439
29827.9492 29863 23520 -392
29855 29872.9492 13600 -390.900400000002
29864.3496 29872.1504 10000 -269.849600000001
29860 29885.0508 12920 -164.949199999999
29875 29875 14860 -162.75
29863 29870 13000 -211
29860 29862.6504 8080 -217.400400000002
 29845 29865.6504 23340 -206.349600000001
29865.4004 29885 11640 -194.949199999999
29885 29890 22020 -211.949199999999
29874.1992 29881.3496 12720 -190.650399999999
29880 29910.5508 15260 -159.398399999998
29903.6504 29923.5 75600 -76.5996000000014
29908.0996 29938.1992 26880 -31.75
29913.4004 29917.8008 21220 -52.25
29913 29967.4004 62960 -82.6504000000023
29942.6992 29949.4492 24360 -70.5508000000009
29921.3496 29927.9492 19700 -105.101600000002
29895.1504 29928.9004 27740 -106.25
29892.9004 29910 24900 -166
29909.9492 29930.9004 10420 -145.900400000002
29917.0508 29925.6992 12860 -64.9511999999995
29923.0508 29944.8008 14920 -36.3983999999982
29930 29933.9492 13320 -44.4511999999995
29922.5 29994.3496 63820 29.1992000000027
29895 29899.1992 77560 -87.4511999999995
29792.0996 29835 176440 -133.300800000001
29804.8008 29835 60020 -75.5996000000014
29815 29830.4492 40440 -120.601600000002
29825 29836 19120 -91.0996000000014
29798.8008 29820.6504 32280 -99.2988000000005
29805 29828 16040 -102.300800000001
29825 29855.1504 19580 -74.2988000000005
29825.1992 29835 9560 -82
29777.3008 29810.8008 69220 -99.25
29797.9492 29821.9004 16960 -73.0488000000005
29822.5 29831 18540 -52.8008000000009
29814.1992 29875 39400 36.4491999999991
29866.4492 29904.9492 47980 39.4491999999991
29881.5996 29905 41160 29
29875.0996 29892.3496 24940 33.75
29883 29910.0508 19140 39
29875.9004 29886.0508 28860 6.05080000000089
29884.25 29899.0508 22560 26.25
29871.1992 29891.0996 33100 6.29880000000048
29885 29965.0996 84580 65.9492000000027
29930.0996 29940.4492 48820 22.4491999999991
29925.6504 29937.6992 31900 32.9491999999991
29930 29942.0996 44720 53.5996000000014
29935 29945.0508 53920 93.3516000000018
29942.5 29956 69140 130
29862.3008 29955 85500 92
29921 29928.9492 31160 56
29921.3008 29969.9492 37260 97.7988000000005
29957.6504 29975.0996 31020 90.0488000000005
29951.5996 29966 23340 91
29933.6992 29940.8008 18800 70.8008000000009
29941.3008 29967.6992 23780 105.0488
29954.75 29974.9492 49480 109.2988
29950.0996 29958.6992 21760 73.6991999999991
29948 29949.9492 10620 59.9491999999991
29930.1992 29940.5996 15860 59.25
29930.0996 29942.9492 18040 32.3983999999982
29933.25 29948.9004 17180 25.4003999999986
29940 29943.9004 9660 5.70119999999952
29936.3496 29952.0508 10620 34.25
29942.0996 29961 8480 -6.40039999999863
29925 29936.6504 11800 -12.7988000000005
29913.1504 29927 22760 -0.94919999999911
29919 29936.9004 10860 8
29935.0996 29944 5060 34
29935.1504 29947.4492 6220 16.5488000000005
29920 29924.0996 10220 -1.59959999999774
29885 29903.6504 34180 -41.1504000000023
29897.1992 29909.25 44220 -24.6991999999991
29893.5508 29907.9492 25980 -86.4004000000023
29866.1504 29896 35360 -3.19919999999911
29887.5508 29911.3496 11680 76.3496000000014
29896 29903.5996 9260 68.5996000000014
29877.6992 29890 7520 59.5508000000009
29835 29863.9004 52940 27.9003999999986
29841 29850 26300 29.3496000000014
29849.4492 29875.0508 20100 47.0508000000009
29865 29877.8496 10900 22.6992000000027
29870.0508 29878.1504 4700 43.1503999999986
29863.4492 29866 7620 55.1991999999991
29863.0508 29869.9004 6300 48
29859.1992 29867.0508 10420 36.0508000000009
29866.5 29877.9004 5600 2.90039999999863
29870.0508 29887 11680 -17.9491999999991
29883.8008 29889.8496 5600 -15.1503999999986
29874.0508 29875.0996 5300 -17.25
29870.0508 29888.5996 5320 -21.4511999999995
29881 29906.8496 8740 20.7988000000005
29886 29895 9720 -4.05080000000089
29870.0508 29873.8496 6780 -17.25
29870.0508 29888.1992 4480 -76.9004000000023
29888.1992 29900 10020 -40.4491999999991
29891 29930 52280 -7.69919999999911
29895.8008 29913.5 19980 -28.5996000000014
29906.3496 29928.5996 11180 -16.4511999999995
29900.4004 29908 7900 -48
29906 29940 44080 -15
29939.1504 29965.0508 76940 36.1016000000018
29946.0508 29968 16080 -1.94919999999911
29959.5996 29970 44240 -5.09960000000137
29960 30008.0508 44100 42.0508000000009
29966.6504 29989.0996 38380 48.2988000000005
29974.0996 29979.25 15220 11.5508000000009
29941.0508 29979.3496 20940 4.40040000000226
29971 30040 130060 81.3008000000009
30036.75 30073.3496 112640 123.400400000002
30061.8496 30092 36100 151.400399999999
30075 30080.1992 76560 137.25
30061.0996 30069.8008 26700 120.900400000002
30067.0996 30124 42900 180.099600000001
30112.5508 30114.9492 67320 162.898399999998
30082.8496 30109.8496 30360 148.849600000001
30086.0508 30095.9492 15120 159.2988
30069.5996 30134 50320 207
30103 30107.9492 36160 171.048800000001
30060 30074.9004 35540 130.900399999999
30070.0508 30080.9004 33120 133.4512
30053.3496 30063.3496 59580 139.25
30032.6992 30038.1504 54740 134.5
30013.9492 30037.5 78160 128.25
30044 30075.0996 64100 167.150400000002
30079.3008 30126.3496 55220 230.349600000001
30122.0508 30125 53960 213.650399999999
30102.0996 30105 31900 201.400399999999
30100 30104.9492 21280 214.949199999999
30100.1992 30130.8496 23460 266.949200000003
30129.5508 30164.9492 48540 314.949199999999
30151.3496 30156.0508 25260 281
30122.5996 30140.0508 23760 262.2012
30133.0996 30160.9492 16920 282.7988
30152.3008 30166 32220 300
30163.4004 30185 26800 315.099600000001
30178.8008 30207.9492 75740 340.898399999998
30193 30214.9492 20600 337.0488
30197.8496 30199.75 16320 312.75
30180.0996 30187 17740 297.150399999999
30185.1992 30200.3008 17320 325.2012
30193 30213.25 15840 324.650399999999
30211.6504 30215.9004 43480 309.050799999997
30215.9004 30221.1504 23400 326.150399999999
30202 30203.0508 12300 329.2012
30194.0996 30205 9000 316.800800000001
 30188 30195.0996 16780 295.099600000001
30192.25 30198.5508 8740 268.550800000001
30192.0996 30200.0508 5980 286.550800000001
30177.6992 30187.4492 12900 258.849599999998
30180 30180 11440 272
30161.0996 30174.9492 16380 234.949199999999
30173.4492 30190.0508 10540 225
30190.0508 30195.0508 8100 227.050800000001
30185 30192 4340 222
30187.4492 30203.6504 3160 195.599599999998
30190 30209.5508 13880 220.4512
30209.5508 30219 16320 239.75
30203.4492 30220.1992 11540 240.849599999998
30215 30224.75 16100 184.75
30194.5996 30203.1992 14420 129.849599999998
30185.5508 30191.6504 12020 99.6503999999986
30185 30189.3496 7920 109.150400000002
30161.1992 30172.75 28600 102.949199999999
30172.75 30190 9340 66
30164.8496 30174 12780 59.0508000000009
30170.3496 30180.3008 6340 70.4511999999995
30173.4004 30202.6992 7920 106.75
30190.4004 30192.5 5500 58.5
30182 30192 5800 84.0508000000009
30170.75 30210 18600 135.099600000001
30197.6504 30200 12580 119.099600000001
30181.0996 30191.8496 10140 128.5
30124.25 30136.1504 51600 98
30091.0508 30148.0508 92320 110.550800000001
30133.0508 30158.9492 29360 83.8495999999977
30156 30189 33340 62.6503999999986
30157.5508 30179.4492 10240 54.4491999999991
30163.5 30163.5 7440 58.5
30164 30168 4900 63.0508000000009
30163.25 30190.9492 11680 60.0995999999977
30175 30184.9004 8200 19.9511999999995
30180.0508 30205 23780 48.9491999999991
30182.8496 30187.5996 10420 47.5488000000005
30168 30203.3496 13860 42.4004000000023
30185.0996 30215 11940 49
30192.0996 30200.0996 58160 15.0996000000014
30195 30203.9492 15100 -4
30143.9004 30175.5 41060 -39.4491999999991
30150.5508 30162.6992 19000 -37.0508000000009
30128.1992 30188 29300 1
30185 30204.0508 20900 3.75
30175.0996 30216.4492 20740 3.19919999999911
 30180 30193.1992 19820 -22.7011999999995
30180 30197.1992 15140 -23.9511999999995
30175 30193 22940 -10.0508000000009
30171.0996 30187.3496 43740 -17.6503999999986
30180.5 30191.75 55500 -3.34960000000137
30175 30185 64060 -13.5508000000009
30280 30348.9492 118700 148.898399999998
30340 30352.5508 87420 165.101600000002
30351.0996 30366.3496 44620 186.349600000001
30366.3496 30381 55840 206.050800000001
30378.6992 30388.0508 37160 198
30384.5996 30406.1992 47000 211.148399999998
30385 30399.0996 23260 207.099600000001
30395 30454.6992 97240 251.0488
30435.6504 30446.6992 45480 237.148399999998
30435.3496 30443 21700 224
30426.6504 30434.9004 16560 214.7012
30432 30449.0508 18840 224.300800000001
30447.1992 30459.1504 38020 255.9512
30444.75 30445 22280 253.349600000001
30444 30450.1504 15960 260.800799999997
30441.0996 30453.5508 22880 280.800800000001
30447.5 30451.4492 18520 261.449199999999
30437.4492 30446 11120 272
30443.8496 30456.4492 7320 276.148399999998
30454.4492 30456.8008 27640 254.101600000002
30452 30455 12400 262.5
30445 30449.3496 19540 257.349600000001
30432 30439.9004 19500 229.900399999999
30435 30441 9740 241
30435.1504 30443.5 9820 251.650399999999
30425 30435 14560 298.849600000001
30430 30441 9740 292.949199999999
30437.0996 30455 11460 296.050800000001
30439.3008 30443.0508 10400 254.050800000001
30441 30449.9004 12500 270.4512
30440 30442.5 10480 279
30436.4004 30440.6992 12880 272.699199999999
30437.4004 30444 7840 253.050800000001
30412.8496 30440 29740 255.099600000001
30435 30443.3008 10300 238.300800000001
30434.4004 30437.5508 7520 249.9512
30420.8008 30439.5508 16080 236.2012
30435.5996 30440 7780 225
30439.1504 30485 60060 284.900399999999
30485.9004 30495.0508 48280 291.101600000002
30480.8008 30517 43660 341.5
30514.3008 30558.4004 90220 395.7012
30545.0508 30554.9492 30140 366.949199999999
30535.25 30536 18660 331.949199999999
30532.1992 30552.5996 24300 336.150400000002
30549.3008 30582 75460 388.800800000001
30577.3496 30617.9004 65200 420.7012
30590.1504 30601.0996 40600 408.099600000001
30581.0996 30590 21660 402.650399999999
30582.1504 30592.5508 14700 400.800800000001
30568 30575 38720 390
30555 30569.0996 29740 220.150400000002
30544.9492 30571.9492 27240 219.398399999998
30560 30576.6992 14600 210.349599999998
30571.0508 30594.8008 12860 213.800800000001
30582.5 30587.6504 14020 199.599599999998
30582.5 30637.6992 43540 231.5
30616.8496 30640.0508 60960 240.951199999999
30625 30630.3008 37540 175.601600000002
30601.6504 30622.25 34900 175.550800000001
30612.9004 30615 20180 172
30588 30609 32640 174.099600000001
30597.0508 30605.9492 16700 156.898399999998
30595.4004 30651.25 42500 192.099600000001
30643.0508 30649.1504 33960 204.150399999999
30638 30642 24760 191.849600000001
30626.6504 30641.5 28060 187.949199999999
30606.3008 30627.9492 32880 176.5
30602.8496 30615.9492 21300 169.949199999999
30550 30586.6504 71060 130.2012
30566.5 30582.9492 23440 126.148399999998
30570.3008 30579.1992 38000 124.199199999999
30577 30600 65780 150.650399999999
30600.8008 30632 94420 192.099600000001
30620.6504 30623.0996 78300 182.099600000001
30635 30646.0508 91180 202.550800000001
30631.1992 30634.8008 54700 199.800800000001
30615.0508 30621.5508 50840 180.550800000001
30586.6992 30602 67220 147
30527.3008 30536.4492 106440 93.3983999999982
30480 30490 98780 40.0996000000014
30421.1504 30468.8496 129940 26.3496000000014
30461 30483.3496 62580 42.6504000000023
30436 30445 53960 1
30427.5 30455 37680 15
30442.0996 30445 41520 1.69919999999911
30391 30414.75 93880 -22.8008000000009
30351 30361.6992 107620 -77.8516000000018
 30350 30385.0508 48760 -54.9491999999991
30380 30380 26900 -105
30354.5 30377.0996 28400 -117.9512
30377.0996 30395.6992 19280 -121.300800000001
30391 30422.9492 42700 -135.4512
30415 30427 35640 -127.949199999999
30398.0508 30398.0508 16420 -137.949199999999
30390 30400.0996 22280 -152.5
30393.9492 30418 15920 -164
30415 30427.1992 18960 -190.7012
30408.0508 30413.9492 15220 -187.150400000002
30413 30429.9492 28540 -160.050800000001
30422.0508 30423 33800 -169.550800000001
30410 30420 19820 -155
30400.0508 30404.4004 31360 -164.699200000003
30375.9004 30375.9004 41420 -196.048800000001
30362.0508 30378.6504 23220 -198.048800000001
30375.9492 30391.6504 5240 -203.150400000002
30391.6504 30398.9492 13740 -188.7012
30384 30393.3008 8360 -244.398399999998
30388 30388 7360 -252.050800000001
30380.0508 30380.0508 10180 -250.25
30365 30370 15420 -252.25
30325.1992 30333.0508 78480 -281.949199999999
30332.4004 30348.9492 22160 -260.050800000001
30341.5996 30343.25 24940 -262.699199999999
30343.3008 30350.1992 19320 -301.050800000001
30348.0996 30373 34340 -276.150399999999
30372.25 30378.25 19160 -263.75
30353.25 30375.25 16360 -266.25
30373.0508 30388.25 19880 -239.699199999999
30362.6992 30368.0996 21180 -247.849599999998
30333 30349.6992 30500 -236.951199999999
30343.9492 30355.9004 9920 -227.0488
30345.0508 30346 13100 -233.199199999999
30335 30354.3496 13280 -245.650399999999
30338.0508 30349.9492 21100 -282.050800000001
30348 30383.4492 26860 -239.650400000002
30360.1992 30371.8008 19160 -274.25
30365.0508 30370.25 29500 -264.550800000001
30370 30428.9004 36620 -192.650400000002
30414.0508 30431.4004 52240 -170.599600000001
30388.4004 30392.8496 33560 -143.599599999998
30389.1992 30405 12880 -85
30405.25 30432.0508 51740 -36.7988000000005
30412 30433.5996 29440 -49.75
30408.0508 30423.9004 22080 -21.0996000000014
30422.3008 30460.0508 39220 5.05080000000089
30442.25 30448.0508 59020 3.05080000000089
30435 30453 27560 38.25
30408.0508 30410.4492 40120 48.75
30367.3496 30380.8496 68320 -4.20119999999952
30380 30399 30440 19
30391.5996 30407.0996 24800 30
30400 30405.3008 20560 9.60160000000178
30388.5 30408.5996 22960 -14.3495999999977
30352.25 30358.9492 43740 -68.0508000000009
30244.75 30244.75 175020 -153.300800000001
30225 30283.75 105140 -116.349600000001
30220 30220 89700 -198
30212.4492 30238 73400 -189.199199999999
30210 30230 129860 -183.949199999999
29975.0508 30011 227160 -418.949199999999
29960 29993.25 95260 -429.75
29973.4492 29995.0508 71920 -424.949199999999
29977.0508 29984.3496 70180 -420.050799999997
29911.5 29927 121960 -448.900399999999
29920.6992 29964.1992 70120 -414.4512
29952 29964.5 57740 -427.150399999999
29950.75 29976 43660 -422.949199999999
29962.5996 29974.8008 22640 -418.5
29960.1992 29967.3008 20500 -420.699199999999
29945.0996 29951.6992 22000 -428.351600000002
29949.9492 30000 26980 -370
29986 30005 39080 -328.050800000001
29998.0508 30006 29500 -342.949199999999
29990.8008 30013.0508 22900 -330.199199999999
29975.6992 29997.4492 24680 -352.75
29986.75 30010.1992 11160 -362.800800000001
30010.1992 30013.3496 20460 -364.900399999999
30003 30018.0508 12100 -357.199199999999
30002.9004 30047.3496 29020 -340.900399999999
30018.0508 30025.1992 25060 -342.900400000002
30015 30021 7080 -328.699199999999
30005 30009.6992 11780 -346.2012
29994.1504 30023.9492 12420 -322.050800000001
30009.9492 30022.0996 12760 -332.25
30012.1992 30024.5 5060 -325.449199999999
30008.5 30021 7580 -362.449199999999
29970 29982.6504 50540 -389.150400000002
29982.1504 29982.1504 8080 -388.099600000001
29975.0508 29990.0508 15220 -438.849599999998
29960 29979.3496 14640 -452.050799999997
29961 29967 7820 -425.849600000001
29943.0508 29962.0996 26820 -442.900399999999
29961.5508 29973 10200 -459.050800000001
29942 29963 19140 -470.599600000001
29949.75 29975 10240 -448.900399999999
29932.0508 29940 25120 -520.050800000001
29937.1504 29965.4492 15440 -482.601600000002
29954.1992 29970 12520 -483
29958.0996 29961 10960 -449.449199999999
29942 29942 20880 -438.849600000001
29942 29965.1504 13300 -433.849600000001
29892 29915 84380 -492.099600000001
29904 29925.8008 22820 -479.5
29920.1992 29937.9492 16800 -470.650400000002
29905 29918.5 34520 -440.449199999999
29886.25 29904.9492 44900 -339.800800000001
29877.5996 29896.0508 44680 -387.699199999999
29875.25 29897.9492 24240 -322.050800000001
29882.0508 29890 23260 -348
29878.0996 29916.25 29920 -313.75
29858.9492 29877.0508 52240 -133.949199999999
29876.5 29930 36140 -63.25
29913 29924 34160 -71.0508000000009
29901.5508 29909 16660 -75.3496000000014
29904.4004 29927.8008 25820 0.800800000000891
29920.3008 29937 20460 -27.1991999999991
29901 29915 20480 -49.5
29895.5 29904.5508 24300 -71.4491999999991
29891 29906.25 19340 -68.5508000000009
29907.3496 29925.6992 94200 -41.6016000000018
29843.0508 29859.6992 65580 -92
29838 29841.4492 38700 -158.550800000001
29812.0996 29827.9004 52740 -177.099600000001
29820 29832.9492 43120 -173.050800000001
29778.0996 29787.5508 87040 -225.5
29782.5508 29809.1504 37480 -188.2988
29809.0996 29824 44800 -186.199199999999
29793.6992 29801.6504 42700 -211.699200000003
29776.5996 29794.1992 52960 -223.851600000002
29750.1504 29763.75 126900 -283.599600000001
29740.9004 29767.8008 46780 -257.398399999998
29748.5996 29765 56920 -256
29736 29747 60320 -262.699199999999
29716.0508 29724.8496 70920 -299.099599999998
29678.3496 29854.3008 152080 -167.7988
29850.0508 29881.3496 114920 -143.150399999999
29865 29876.5 67420 -144.5
29872.75 29891.6992 27220 -90.9511999999995
 29876 29908 61100 -74.1503999999986
29878.4004 29882.6504 48240 -107.400400000002
29830.0508 29835 37760 -144.349600000001
29811 29824.0508 46700 -142.949199999999
29778.3008 29806 39120 -156.099600000001
29727.6992 29731.0996 72880 -241.900399999999
29717 29733.6504 46360 -229.349600000001
29700 29756 70500 -219
29735.3496 29745.8496 64120 -194.150399999999
29743 29808.25 55840 -157.199199999999
29776.6992 29782.0996 22620 -187.900399999999
29765.25 29800 24480 -161
29777.75 29784.5 31980 -157.5
29773.5 29795.6992 26840 -169.4512
29779.5 29781.6504 11200 -133.349600000001
29770.1992 29794.9492 11220 -130.851600000002
29775.3008 29785.75 7500 -152.199199999999
29771 29802 27800 -116.5
29791.8008 29805.8496 24180 -99.0995999999977
29785.1992 29792.3496 9740 -103.7012
29791.0996 29799.1992 18060 -98.75
29782.75 29800.5996 11300 -89.4003999999986
29774 29801.0508 15220 -115.199199999999
29801.0508 29838.75 40240 -38.3008000000009
29830 29849.9004 44100 -80.0996000000014
29840.1504 29850 23440 -74
29850 29870 37720 -39
29850 29865.9492 18820 -61.8516000000018
29855.0508 29858.6992 10320 -78.3008000000009
29855.4004 29877.4492 44520 -37.5508000000009
29820.8496 29829.4004 35260 -75.1504000000023
29792.5508 29814.0508 33180 -92.1991999999991
29787.5 29804.8496 27100 -120.849599999998
29769.6992 29770.5508 25140 -89.1483999999982
29771.0508 29791.8008 27680 -49.6483999999982
29750 29750 36380 -77.9003999999986
29721 29753.8496 57060 -79.0995999999977
29740.5 29774.1504 31160 -13.4004000000023
29745 29788.8008 22400 -20.3495999999977
29771.25 29781.0996 21780 -42.9003999999986
29772 29800.0508 21060 -1.59959999999774
29800 29824.5508 33460 30.3516000000018
29801.3008 29801.3008 9920 37.5508000000009
29801.3008 29810 7840 42.1991999999991
29753 29778.4492 23380 13.4491999999991
29755.1504 29778 12680 31
29742 29758.9004 25380 34.0507999999973
 29750.25 29814.25 21060 -40.0508000000009
29788 29790 16680 -91.3496000000014
29789.4492 29812.9004 24680 -63.5996000000014
29780 29811.25 10120 -80.4491999999991
29785 29791.5 10220 -116.5
29779.9004 29810.3008 24080 -72.3495999999977
29806 29821.3008 32940 -13.6991999999991
29792 29812.5 21020 -11.5508000000009
29764.8008 29778.6992 25020 -27.3008000000009
29771.0508 29809.8496 12700 78.75
29783.5 29791.9004 14620 58.25
29760 29776.1992 19420 20.1991999999991
29740.0508 29744 41060 -1.84960000000137
29621.9004 29640 191540 -168.25
29557.75 29574.5 152980 -207.599600000001
29525 29574 111720 -226
29542.0996 29552.5 62720 -232
29532.4004 29550 43760 -245.699199999999
29492.8496 29535 102680 -246.650399999999
29504.5996 29511.0996 54800 -283.849599999998
29493.8008 29541.3496 55160 -244.400399999999
29511 29535.9492 50040 -266.050800000001
29514 29521.0996 61580 -284.75
29516.9004 29549.5508 78560 -242.7988
-29799.1992
29549.4004 29609.8008 100900 -190.798800000001
29593.4492 29605.0508 53620 -196
29545 29555.9492 57580 -282.800800000001
29514.9004 29549 66940 -300.900399999999
29545 29552.9004 47960 -297.099600000001
29540 29559.9492 28380 -310.050800000001
29551.4004 29557 21500 -308.949199999999
29551.0996 29558.0996 13560 -300.599599999998
29537.1504 29563.75 16060 -313.699199999999
29507.3496 29520 30780 -309.400399999999
29510 29524.9004 25320 -289.150400000002
29522.75 29547.9492 22380 -256.900400000002
29545.3008 29581.9492 28460 -188.601600000002
29570 29577.25 28640 -214.550800000001
29561 29567.1992 16060 -182.800800000001
29567.1992 29586.75 27800 -167.099600000001
29580 29582.75 36980 -191.400399999999
29580 29582 18960 -206.800800000001
29561.6992 29566.4492 13180 -214.650400000002
29535 29535.5996 23120 -264.4512
29501.4492 29516.9492 34060 -307.601600000002
29509 29534.3496 20840 -266.9512
 29510 29516.0996 14920 -293.900399999999
29510 29545.5 14240 -232.949199999999
29545 29554.6992 21100 -223.300800000001
29534.3496 29550.4492 19320 -208.4512
29546.1992 29559.25 20760 -255
29550 29572.25 15720 -217.75
29568.1992 29572 33220 -240.900399999999
29550 29555.0508 9700 -256.199199999999
29545 29572.6992 18520 -218.800800000001
29570 29574.4492 24540 -235.851600000002
29555 29562.0996 17400 -259.201199999999
29550.1504 29568.0996 14020 -244.400399999999
29565.0508 29565.0508 20000 -213.648399999998
29552 29565 12900 -244.849600000001
29537 29542.9492 16720 -248.951199999999
29541.25 29558.3008 15980 -217.898399999998
29533 29533 15200 -211
29520 29531.4492 21160 -108.550800000001
29531.1504 29558.6504 20820 -15.8496000000014
29550 29567.9492 23780 -6.05080000000089
29545.0996 29553.4004 12340 0.900399999998626
29524.9492 29551.5996 16560 1.59960000000137
29536.75 29554.8496 10760 19.8496000000014
29555.0508 29563 15000 51.9003999999986
29540 29554.75 11400 13.4003999999986
29535.1504 29553.9492 13240 18
29428 29465.0996 151300 -56
29446 29473.8496 40340 -75.7011999999995
29458.0996 29478.75 23900 29478.75
29445 29461.25 29280 -148.550800000001
29455 29478.9492 21760 -126.101600000002
29455 29475.3008 18860 -80.6483999999982
29463 29477 18440 -72
29472.0508 29523.3008 26520 -29.5995999999977
29519.0996 29654.3008 232880 94.3516000000018
29644 29675.0508 131860 118.050800000001
29632.9492 29649.4492 67580 91.3495999999977
29649.5996 29706.1504 79240 142.400399999999
29667.0996 29680 46520 160
29670.25 29674.9004 30580 150
29656.0996 29692.0996 28360 144.150400000002
29689.4004 29749.8496 110480 167.900400000002
29739 29742.4004 48440 165.150399999999
29737.75 29769.9492 57440 202.75
29763 29774.6992 68460 187.949199999999
29758.1992 29771.9492 57160 189.199199999999
29771.0996 29783.5 38860 201.5
29777.4492 29893.5996 135160 327.150400000002
29886.8496 29920.0996 134980 384.5
29911.3496 29911.4004 84740 394.451199999999
29891 29907.9004 68200 373.550799999997
29858.1504 29860 71360 343.900399999999
29836.6992 29875.3008 98520 329.800800000001
29846 29924.9004 71240 370.201199999999
29920.75 29957 69740 406.550800000001
29933.3496 29960.1504 47220 400.900399999999
29956 29964 50700 391.75
29944.4004 29950.0508 26740 378.050800000001
29925.5996 29946.4004 29240 391.349599999998
29924.0996 29942.75 25300 370.050800000001
29934.0996 29942.0996 25240 367.650400000002
29936.0508 29954.9492 35360 392.849599999998
29940.75 29959 18560 390.900399999999
29943.1504 29950 13860 384.949199999999
29938.0508 29940.9492 19500 375.949199999999
29928.5 29939.9492 20020 397
29931.6504 29946.6504 22660 388.349599999998
29929.0508 29938.0508 14640 405.050800000001
29930.4492 29941.1504 28520 409.7012
29934.9492 29964 28560 405.349600000001
29955.5 29995.3008 42540 427.351600000002
29992.8008 30015 50760 461.599600000001
29991.1504 30001.0996 42820 449.5
29984.1504 29984.1504 30740 429.300799999997
29978.0996 29993 33160 430
29989.0508 30010 34360 455.25
29993.1504 30003.5996 39120 449.650400000002
30001.6504 30028.25 51620 563.150399999999
30024.0508 30042 62200 568.150399999999
30034.8008 30034.8008 46580 556.050800000001
30005.4492 30014.4004 52460 553.150399999999
29993.25 29999.1992 33040 520.25
29995 30013.4004 9240 538.099599999998
29968.3496 29974.9004 25980 497.900399999999
29951 29978 30400 454.699199999999
29970 29984.9492 13000 330.648399999998
29973.4492 29996.25 22160 321.199199999999
29991.1504 30002 18720 352.550800000001
29982.3496 29996.9004 10200 290.75
29905.3496 29939 56700 259
29931.0996 29948.25 33060 273.349600000001
29925 29935.5996 16040 243.5
29913.0996 29961.25 23320 211.400399999999
29863.9004 29867 74760 124.599600000001
29865.0508 29912.1504 31500 142.2012
29893.9492 29903.1504 14400 128.4512
29903 29923.3008 14760 151.351600000002
29894.8008 29908.8496 13260 125.349600000001
29906.4004 29994.9004 33320 101.300799999997
29980 30028 48380 107.900399999999
30000.8008 30016.9492 28520 105.5488
29940.0508 29942.0508 35480 34.1504000000023
29898.6504 29908.3496 38500 48.3496000000014
29848.9004 29890.0508 66660 14.75
29831 29842.0508 61980 -82.8495999999977
29825 29886 52840 -71
29856.0996 29886.9492 15820 -73.2011999999995
29834 29850.8496 20240 -113.150399999999
29812.6992 29854 44280 -96.0508000000009
29830.5 29847.1504 16940 -99.25
29768.8496 29775.0996 68960 -167.650399999999
29771.0996 29839 35280 -103.099600000001
29834.6992 29864 30120 -90.9491999999991
29821 29847 24780 -112
29815.0508 29831.8008 22240 -118.199199999999
29793.5996 29810 48440 -130.949199999999
29791.0996 29814.1992 31840 -125.75
29810 29854 28380 -92.6503999999986
29785 29806.6992 34220 -131.351600000002
29791.0508 29800 31940 -141.150399999999
29712.0996 29747.5 123920 -216.5
29739 29772.25 41800 -223.050800000001
29556.5508 29606.9004 216460 -408.099600000001
29553.8496 29555.1992 98040 -445.900400000002
29525 29561.6504 161160 -422.5
29542 29558.0996 89400 -434.900399999999
29548 29559 68320 -451
29557.4492 29561.3496 88620 -442.25
29791.9492 29833.25 138140 -195
29781 29785 61520 -257
29771.6992 29778 53640 -256.800800000001
29770 29806.4004 42920 -208
29783 29788.5508 24860 -210.648399999998
29752.8008 29780.1504 33580 -233.25
29770 29804.75 25040 -170.150399999999
29801.4004 29810.1504 29440 -167.849600000001
29790 29803.1504 21560 -181.798800000001
29788.0508 29800.0508 12160 -196.199199999999
29786.1504 29799 11060 -203
29799.6504 29805.0996 16980 -191.800799999997
29795.0508 29795.0508 12480 -143.949199999999
29795.0508 29804.6992 11140 -143.550800000001
29782.5 29789.1504 18000 -146.449200000003
29736.3496 29736.3496 55780 -224.900399999999
29735.3496 29757.5996 21000 -109.400399999999
29751 29770.9492 14000 -141.2012
29745 29754 9680 -149.150399999999
29750 29759.9492 8060 -163.351600000002
29756.9492 29765 11840 -143.849600000001
29761.9492 29772 8780 -222.900399999999
29768.1504 29771.0996 9580 -256.900399999999
29755.6992 29767.0508 10700 -249.898399999998
29765.5 29779.9004 8200 -162.150400000002
29772.8008 29781.6992 22160 -126.650400000002
29777.6504 29788 10320 -102.050800000001
29787.9004 29806.6504 28580 -35.4004000000023
29803 29812.8496 21240 -73.1503999999986
29813.0996 29825 55940 -61.9491999999991
29809.5996 29822.5508 18680 -28.2988000000005
29802.4004 29822.5996 14700 -31.4003999999986
29817 29835 19840 -12.1503999999986
29824.5508 29832 9780 56.9003999999986
29822.0996 29846.4492 13240 7.44919999999911
29840 29878.9004 84680 14.9003999999986
29851.4492 29858.3496 27440 11.3496000000014
29825 29830.0996 22680 -1.70119999999952
29812.25 29833.3496 24800 23.3496000000014
29827.1992 29841.9492 8280 27.75
29837 29840.0996 13060 -13.9003999999986
29830.0508 29831.0508 7520 24.3516000000018
29830.0508 29838 6680 38
29830.0508 29843.4492 7440 95.9491999999991
29791 29799 29280 26.75
29755.1504 29790 56300 183.099600000001
29775.6992 29785.9492 21680 230.75
29775 29826 32900 264.349600000001
29801.25 29825.0996 12700 267
29825 29840 35040 281
29818.8496 29858.4492 22100 297.099599999998
29841 29846.9492 22500 13.6991999999991
29836.25 29865 12240 80
29833.25 29876.6992 19160 98.6991999999991
29856.0996 29856.1504 23260 49.75
29817.1504 29846.4004 24660 57.8495999999977
29846.1504 30025.8496 196520 245.699200000003
30011.6504 30045.75 198680 241
30023 30081.0508 102680 270.900400000002
30086.4492 30136.3008 123340 333.150400000002
30125.0996 30147.9492 98740 347.898399999998
30125.5 30174 73560 375
30127.0508 30145 34300 339.900399999999
30096.5996 30150 23680 354.949199999999
30120 30126.8008 38900 322.101600000002
30123 30130 16520 340.849600000001
30102 30122.0508 27720 385.7012
30122.0508 30201 122440 443.400399999999
30169.0508 30190.75 49880 419.800800000001
30171.8008 30190 36220 436
30162.6992 30171.5508 48080 411.601600000002
30136.5996 30141.4004 70740 376.400399999999
30130 30136 66320 364
-29771.0996
-29767.0508
29889.1504 30002.3496 270880 222.449200000003
29955.75 29973.5996 108560 191.900400000002
29952 29953.8008 60940 165.800800000001
29929.9492 29937.75 76060 131.099600000001
29918.3496 29935.8008 58680 122.9512
29904.0996 29914.4492 51840 89.4491999999991
29848.9004 29871.5508 99080 49
29778.9492 29809.9492 146140 -12.6504000000023
29777.3008 29806.25 55680 -28.75
29750.1504 29781.5508 76100 -50.4491999999991
29765 29776 34360 -70.4491999999991
29772 29799.6992 25600 -79.2011999999995
29793.1504 29810 34580 -48.3496000000014
29795.3008 29828 34080 -2.09960000000137
29800.1992 29810 14120 -23.3496000000014
29798.4004 29819.8008 10880 -22.1483999999982
29785 29799.0508 20000 -41.0488000000005
29792 29811.3008 9700 -19.75
29811.3008 29824.8496 17220 -13.1503999999986
29813.8496 29821 16780 -22.4491999999991
29819.9492 29837.0996 28080 38.0996000000014
29836.5508 29854 25440 64
29822.5996 29832.9004 27240 46.9511999999995
29832.9004 29868 27240 42
29846.4004 29852.9004 14840 27.8007999999973
29838.0508 29854.1992 15380 14.1991999999991
29848.25 29862.4492 7240 4
29855.5996 29874.0508 27360 27.1016000000018
29862 29875 13380 10
29838 29841 14800 -35.6991999999991
29790.0996 29808.25 39560 -47.9003999999986
29800 29820.0996 13380 -26.3007999999972
 29801 29807.0508 8080 -218.7988
29797 29803 14240 -242.75
29795 29803.1504 18040 -277.900400000002
29802 29837.0508 22620 -299.25
29826.4492 29839.25 6140 -308.699199999999
29819.9004 29833.5 10680 -340.5
29799.5996 29818.0996 10480 -326.900399999999
29808 29813 7960 -337
29806.6504 29813.3496 4540 -313.451199999999
29807.5996 29852.5508 32540 -277.449199999999
29817.3008 29848.9492 19740 -273.101600000002
29833.8496 29838 9540 -363
29756.4004 29780 68060 -410.75
29775 29795 21420 -395
29790.0508 29803.75 9000 -367.800800000001
29795.0996 29829.3008 14020 -312.099599999998
29810.0996 29810.0996 16960 -325.900399999999
29791.3008 29803.0508 16680 29803.0508
29802.4492 29815.9004 7300 29815.9004
29773 29801.0508 22900 -201.2988
29801 29814.9492 10920 -158.650400000002
29760 29798.9492 37600 -154.851600000002
29775.0508 29777.9004 11040 -159.849600000001
29693.6992 29725.0508 138440 -210.75
29700 29712.9004 32840 -201.5488
29665.8008 29790.9492 102780 -80.6016000000018
29791.5 29843.9492 171880 34
29830 29850 36040 43.75
29770.8496 29810.3496 55100 28.7988000000005
29751.75 29778.0508 32220 2.05080000000089
29740 29770.0508 36300 -29.6483999999982
29712.25 29750.9492 44260 -59.0508000000009
29740.3008 29769.9492 19700 -58.0508000000009
29721 29767.25 31000 -42.75
29761.6504 29789.6992 43960 -30.1016000000018
29774.0508 29777.0508 32260 -22
29778.8496 29869 43200 57.6991999999991
29830.3008 29854.6992 59260 29.8495999999977
29845 29930.6504 90880 109.650399999999
29887 29911.9492 60880 74.8495999999977
29883.75 29899.1504 41200 45.1503999999986
29875.6992 29877.5996 41040 44.6992000000027
29850.5508 29855 48720 -13
29749.1992 29805 134400 -47.9003999999986
29774.3008 29779.9492 92040 -74.25
29774 29790.0996 40400 -72.3495999999977
29781 29809.0508 53640 -65
29808.8008 29840.0996 68080 -34.9003999999986
29843.0996 29917.8008 143160 76.8008000000009
29886 29900 100160 91.75
29875 29890 60920 69.9003999999986
29887.4492 29912.5996 55800 105.5488
29900 29913.4492 30040 110.449199999999
29911.75 29984.8008 261840 181.650400000002
29978.75 29991.9004 96920 154.849599999998
29975 30011.6504 149160 172.400399999999
29965.0996 29978.4492 20940 144.949199999999
29978 29998.5508 7580 180.4512
29971 29978.6504 27420 165.650399999999
29979.9492 30005.5508 19160 192.2012
29994.9004 30013 20440 160.449199999999
30003.4004 30005.0508 41480 156.101600000002
29979.5996 29995 18600 157
29971 29975.1504 17720 195.150399999999
29956.25 29992 24320 197
29975 30005.5508 13440 201.800800000001
29975 29987.0508 13340 157.75
29981 29996.25 9140 186.150399999999
29955 29960.0996 9620 157.0488
29961.0508 29983.8496 7320 167.949200000003
29964 29987.1992 8780 186.148399999998
29984 29994.4004 8800 179.4512
29972.5 29989 12620 190.050800000001
29985.75 29992.6504 10220 214.75
29980 29985.25 4720 260.199199999999
29955.5996 29959.0508 10720 246.150400000002
29928.8008 29945 40240 154.050800000001
29917 29927 31420 83.0508000000009
29900.6504 29937.8008 39700 87.8008000000009
29932.0508 29955 14780 144.650399999999
29946.0508 29957.75 13020 179.699199999999
29942.0996 29942.0996 7740 172.048800000001
29925 29939.25 13080 188.300800000001
29933.5 29952.3496 9040 182.400400000002
29935.0508 29945 6360 177.75
29925.0508 29948 6060 158.300800000001
29941 29948 8120 170.949199999999
29855.3496 29870 117360 1
29805 29852.9492 119920 -1.75
29826 29846.3008 31700 -84.3495999999977
29820.5508 29830 16060 -81.9491999999991
29800 29847.6504 40200 -51.5
29838.4492 29867 22540 -10.5996000000014
29842.5 29864.8496 19960 9.84960000000137
 29855 29892.0508 22040 87.0508000000009
29847.9492 29862.0508 29360 82.1016000000018
29845.5 29845.5 9680 55.4003999999986
29828.3008 29873.9492 22880 64.8983999999982
29836.4492 29844 11700 3.90039999999863
29841.6504 29939.0508 45820 21.25
29920 29944.6992 49480 44.6991999999991
29900.5508 29922.25 45460 32.25
29892.5996 29948.9492 45680 36.3495999999977
29918.6992 29929.9492 21580 16.5
29879.1504 29898.1504 36940 -86.6504000000023
29862.9004 29909.8008 27800 -82.0995999999977
29882 29894 35060 -117.650399999999
29866 29900 37260 -78.4491999999991
29886.0996 29898.5 23400 -100.050800000001
29880 29888.6992 30800 -89.9511999999995
29819.6504 29834.25 74800 -171.300800000001
29739 29775 144840 -238
29735.0996 29832 88340 -173.050800000001
29795.5 29795.5 31380 -199.5
29786.4004 29810.9492 44300 -164.2012
29793.4492 29797.1504 45920 -194.849600000001
29792.5996 29805 60820 -200.550800000001
29800.75 29810 68960 -177.050800000001
29859.75 29942 126220 -54.25
29930 29955.1992 85400 -4.90040000000226
29931.1504 29943.1504 31400 -40.6992000000028
29942.0996 29980.1504 57480 -7.04880000000048
29955 29960 25560 -34.4003999999986
29924 29926.5 39500 -62.5
29925 29934.0996 12840 -58.5507999999973
29932 29951.0508 19620 -34.1991999999991
29944.0996 29962 24000 2.94919999999911
29962.0996 29972.6504 24280 27.6503999999986
29952 29958 9220 31
29953.6504 29998.1992 32880 60.3983999999982
30001.4004 30034.6504 116860 79.6503999999986
30024.3496 30037.0508 32100 79.3008000000009
30024.4492 30030.0508 22560 87.9511999999995
30020.1504 30040.25 22500 101
30030 30043 47400 90.6503999999986
30030 30030.0996 11940 85.0996000000014
30015.6504 30030.9004 14380 82.9003999999986
30014 30018 10740 70
30014.0996 30042.5508 13440 172.550800000001
30042 30045.0508 63280 192.101600000002
30031 30041.5508 10680 195.25
30035.0508 30050 10240 220
30035 30035.0996 5640 187.449200000003
30018 30030.0996 12580 163.099600000001
30026.5508 30033.6992 6560 168.849599999998
29983.4492 29990 27920 97.9491999999991
29985.0508 30015.9492 15820 153.898399999998
29999 30007.6992 9160 162.199199999999
29988.5508 30006.0508 12400 132.101600000002
29988 29995.0508 9000 151.050800000001
29991 30002.1504 8360 63.0995999999977
30002.1504 30036.0508 23960 91.3516000000018
30036.0508 30045 10360 122.75
30033 30049.9492 10500 101
30040.5 30051.3008 12340 121.351600000002
30045 30053.3008 11700 155.150400000002
30038 30043.5996 10280 133.7988
30043.25 30097 92340 203
30081.1992 30081.1992 26440 181.199199999999
30080.5508 30098 13760 199.5
30095.0996 30117.75 54880 229.050800000001
30092.9004 30103 26040 268.75
30078.3008 30084.3008 22300 309.300800000001
30082.1992 30085 16520 253
30085.9004 30107.8008 12260 312.300800000001
30097.0508 30114 12380 303.050800000001
30101 30119.5 10240 322.349600000001
30065.1992 30070.0996 26140 265.099600000001
30026.4492 30076.8496 47500 266.849600000001
30046 30070.0996 13820 128.099600000001
30055 30070 10120 114.800800000001
30070 30088.9492 10200 145.7988
30057.1504 30080 19420 99.8496000000014
30075.5508 30179.9004 88540 219.900399999999
30152.6504 30171.0508 68540 244.550800000001
30170 30199 92760 264.900399999999
30184 30195 26400 243.949199999999
30100.0508 30122.5508 64280 160.550800000001
30122.5508 30136.9492 23340 164.2988
30130 30147.9004 12060 189.900399999999
30090 30111 27380 112.800800000001
30071 30110.25 40620 75.5996000000014
30085 30113.8496 19820 76.7988000000005
30106.0996 30111.9492 25060 81.8983999999982
30086.3496 30086.3496 20820 46.0996000000014
30048 30095.8496 48380 52.8496000000014
30087.75 30121.8496 28920 91.75
30055 30071.4492 34360 40.5488000000005
 30020 30059.9492 64400 41.9491999999991
30027.8008 30055 35360 12.4491999999991
30042.6992 30080 43980 34.9491999999991
30063.3008 30063.3008 50420 21.75
30047 30055 72420 5
29684.1992 29756.4004 216580 -278.699200000003
29722.1992 29733.5996 69440 -296.5
29727.1504 29754.0508 54180 -279.648399999998
29741.5996 29751.1504 42340 -238.849600000001
29733.3008 29744.0508 48540 -271.898399999998
29735 29795.3496 55040 -212.349599999998
29760.6504 29775 29480 -231.050800000001
29766.4492 29803.0996 47000 -191.9512
29803.0996 29815 46520 -187.150399999999
29783.8496 29792.1504 16420 -243.900400000002
29785 29794.0508 19140 -250.949199999999
29791 29797.9004 14240 -252.0488
29773.5996 29789 15000 -262.300800000001
29780.0508 29785 11140 -268.300800000001
29781.5996 29819.0508 16920 -224.5488
29809.8496 29828.9492 28100 -268.050800000001
29815 29836.9004 24560 -244.2988
29825 29832.9492 13060 -265.050800000001
29798.1992 29810 10880 -307.75
29793 29810.0508 9160 -292.949199999999
29805 29815 10220 -269.300800000001
29793 29798.25 7900 -286.75
29793 29808 11280 -299.800800000001
29805 29811.0996 11340 -302.900399999999
29808.75 29813 12640 -306.5
29805.3496 29807 4060 -263.099600000001
29793 29797.5996 10040 -279.25
29782.25 29805.9492 24660 -264.150400000002
29801 29808 9660 -262
29808 29819.9492 13100 -269
29810 29830.9492 9640 -249.050800000001
29810 29819.5 6960 -360.400399999999
29803.8496 29805.0508 7300 -366
29787 29813.5 17560 -385.5
29805.0508 29816.1992 8500 -378.800800000001
29816.0508 29817 13840 -305.550800000001
29814 29835.5508 39180 -301.398399999998
29830 29840.6992 27140 -307.201199999999
29820.0508 29821 9540 -290
29816 29820 9420 -290.25
29806 29815.4492 10240 -298.400400000002
29812.9492 29825 10360 -286.949199999999
 29817 29839.75 14380 -246.599600000001
29838.4492 29850 49580 -245.849600000001
29827.6504 29838 14280 -283.849600000001
29830 29843.0996 11880 -228.349599999998
29829.3496 29844 8200 -215.949199999999
29762 29785.0996 68700 -269.900399999999
29771 29799.9004 22380 -280.099600000001
29799.9492 29815.3008 18180 -248
29815 29830 34680 -225
29830 29836 14700 79.5996000000014
29807.0996 29825.0996 19300 91.5
29823.5996 29825.3008 11300 71.25
29814.3008 29835 12040 83.8496000000014
29805.1992 29820.6992 8940 76.6483999999982
29804.3008 29821.9004 17520 26.5507999999973
29816 29819.3008 5780 44.3008000000009
29791.1504 29813.0508 18800 9.95119999999952
29813.0508 29837.4492 13320 22.4491999999991
29820.1504 29826 9140 33.8496000000014
29804.9492 29812.1504 13060 18.0995999999977
29798.8496 29816.0508 13560 18.1504000000023
29725.1504 29751.75 98860 -37.25
29745 29771.6992 37260 -13.3008000000009
29757.25 29773.8008 20620 -45.25
29747.1992 29756.1504 28580 -72.7988000000005
29726.5 29779 46620 -57.9003999999986
29767.3008 29810 55980 -22.9491999999991
29810 29855.0508 30720 45.0508000000009
29802 29802.4004 36160 -7.65040000000226
29796.6504 29800 25900 -15
29775.0508 29796.8496 41200 -1.40039999999863
29793.6504 29803 42220 -5
29794 29807 58800 -4.09960000000137
29868.0508 29894.3496 95220 81.3496000000014
29875.25 29885.25 40460 78.25
29875 29910 26360 112.400399999999
29910 29926.8496 65780 120.900400000002
29920 29940.6992 25700 132.699199999999
29904.5508 29905.5508 41320 85.6016000000018
29891.0508 29897 30460 66.0508000000009
29877 29880.4492 32760 60.9491999999991
29865 29893 49440 87.9491999999991
29890.1992 29907.5508 29400 94.0508000000009
29897 29912.8496 31500 96.6504000000023
29890 29893.9004 6440 76.9003999999986
29881 29881.6504 7500 46.0995999999977
29873.6504 29875 11780 34.3008000000009
 29867.75 29884.9492 15240 63.9491999999991
29872.0508 29879.9492 12300 59.9491999999991
29870.0996 29878 7000 62.5508000000009
29856.5996 29875 20220 50
29824.6992 29839.5 58620 -0.25
29801 29830.9004 55700 -19.0996000000014
29823 29825.9492 18060 -12.0508000000009
29824.8496 29840 8460 -3.09960000000137
29823.3008 29825.0508 15180 -18.9491999999991
29805.25 29813.9004 32920 28.8007999999972
29805.0996 29829.4492 14260 29.5488000000005
29818.3008 29833.9492 8760 18.6483999999982
29831.9492 29860 27640 30
29848 29848 13560 12
29840.0508 29847.9004 14120 22.8007999999973
29835 29838 9580 12.6991999999991
29831.6504 29859.9004 11600 24.9003999999986
29858.0996 29871.0508 24440 50.3516000000018
29865 29915.1504 74160 93.25
29905.9004 29910.0996 40340 90.7988000000005
29895.0996 29905 12220 91.9491999999991
29899.25 29903.3008 8620 65.8516000000018
29880.25 29890 14480 64
29887.8496 29902.5508 6320 90.4004000000023
29890 29890 5360 73.9491999999991
29871 29887.3008 14160 135.550800000001
29878 29882 5200 110.300800000001
29882 29904.0508 5820 130.25
29897.9004 29909 18480 152.849600000001
29871.25 29880.3496 18100 101.349600000001
29824.9492 29858.9492 52780 48.9491999999991
29842.0996 29856 17160 0.949199999999109
29845.8008 29862.25 11720 59.8496000000014
29854.5508 29870 8720 70
29812 29837.8008 36760 40.9511999999995
29812 29825 21680 22
29783.8496 29812 66960 5
29800.1992 29819.1504 22660 -75.1992000000027
29812.8008 29827.75 16840 -57.5
29806.9492 29815.5 12520 -94.5
29813 29859.9492 37520 -66.9004000000023
29840 29840.0508 15460 -100.648399999998
29767.9492 29767.9492 43840 -137.601600000002
29678.9492 29725.1992 187480 -171.800800000001
29705.4492 29725.1992 33240 -155.25
29715.0996 29715.0996 31060 -177.900399999999
29705.4492 29715 28660 -192.550800000001
 29630 29650 145060 -262.849600000001
29642 29661.0508 36960 -232.849599999998
29642.3008 29644 26460 -237.650399999999
29600.8008 29616.1992 96720 -258.800800000001
29586.6504 29600.3008 74360 -284.648399999998
29541.0996 29551.3496 130160 -328.599599999998
29487.5996 29492.75 109140 -385.25
29461.9492 29461.9492 95200 -413.050800000001
29424.0508 29463.5996 111660 -375.900399999999
29414.9004 29416.8496 50780 -414.050799999997
29370.3496 29404 81980 -421.949199999999
29380 29411.1992 71760 -428.800800000001
29396.9492 29409.9004 69380 -415.150400000002
29400 29410 73420 -403.900399999999
29285.9492 29325 146540 -504.449199999999
29302.1992 29350.0508 57980 -483.898399999998
29320.1992 29323.1504 51060 -536.849600000001
29305 29315 48180 -533
29312.0996 29338.8008 29480 -509.099599999998
29331.1504 29357.3008 20860 -480.699199999999
29343.5508 29352.0508 22480 -507.849599999998
29339 29342.6992 17260 -528.351600000002
29330.0996 29350 17140 -565.150399999999
29335.8008 29350.5996 9580 -559.5
29335 29335 19300 -570
29311 29318.9492 38840 -584.351600000002
29260 29285 64260 -605
29265.0508 29289.0508 28940 -613.5
29277 29286.0996 12960 -603.900399999999
29286.3008 29303.0508 19680 -584.25
29295 29298.4004 19100 -583.599600000001
29285 29297.5996 12140 -606.4512
29287 29291.75 13540 -617.25
29288.4492 29305 13480 -575.349600000001
29291.3008 29296.6504 12100 -562.298800000001
29266.4004 29284 18760 -572
29275.3496 29287.5996 10740 -574.650399999999
29275.0996 29290 6720 -580
29240 29245.6992 42440 -592.101600000002
29236.4004 29260 21720 -565
29241 29247.6504 24580 -564.349600000001
29238 29245.6992 25800 -573.4512
29237.5508 29245.4492 18860 -582.300800000001
29216.1504 29237.9004 37320 -577.599600000001
29228.4492 29247.9004 28420 -612.048800000001
29236 29236 20220 -604.050800000001
29235.5996 29250 11980 -517.949199999999
 29245 29294.6992 40360 -430.5
29284 29286 37180 -439.199199999999
29275 29296.25 13960 -418.849600000001
29295.5508 29300.0508 28380 -414.949199999999
29276.0996 29290 20060 -360
29280 29299 19120 -362.050800000001
29286.75 29303 12860 -341
29303 29338.6992 71620 -277.5
29312 29316 21400 -284.300800000001
29230.25 29237.8496 45420 -313.5
29218 29255.1992 44740 -237.550800000001
29240.25 29255 21620 -206.949199999999
29242.4492 29263 21100 -200.599600000001
29231.6992 29254.1992 23560 -162.650400000002
29244.0996 29255.75 9580 -148.25
29232.1504 29232.1504 22000 -179.0488
29193.5996 29271.0508 65080 -138.849599999998
29263.0508 29312.5996 69180 -97.4003999999986
29301.1504 29306.9492 31660 -18.0508000000009
29265.0996 29290.8008 24720 -59.25
29276.0996 29320 16220 -3.15039999999863
29317.25 29383.8008 127620 68.8008000000009
29302.4004 29313 53860 -25.8008000000009
29290.5508 29316.8008 30660 -40.5
29224.6504 29231.0508 50260 -121
29230.6992 29270.0996 26240 -72.5995999999977
29255 29266.9492 19240 -83.0508000000009
29213 29240.9492 36200 -109.650400000002
29240.0508 29247.4004 28980 -87.5996000000014
29237 29280.9492 26640 -38
29226 29244.9492 23260 -40.0508000000009
29202 29213.9004 34360 -75.1504000000023
29170.5996 29185.5 77460 -100.599600000001
29129.5508 29129.5508 111920 -173.5
29118 29142.6992 73840 -155.7012
29118 29128.8008 38020 -168.798800000001
29115 29170 75820 -121.75
29120.75 29130 41120 -175
29120 29130.5 43600 -166.150399999999
29117.1504 29149.3496 47240 -134.650399999999
29125 29144.9492 50340 -142.650400000002
29135 29145.0508 57460 -144.949199999999
29004.0996 29034.75 97380 -210.949199999999
29000.3008 29019.4492 53120 -240.550800000001
29005.0508 29040 41820 -207.650399999999
28989.75 29015.75 82240 -229.949199999999
29006.75 29014.25 34280 -231.199199999999
29001.0508 29023.1992 35560 -214.7012
29014.9004 29046 33740 -201.900399999999
29014.9492 29025.3496 40820 -210.650399999999
29025 29045.0508 26740 -204.949199999999
29041.5508 29072.9492 31060 -221.75
29051 29058.0996 27660 -227.900399999999
29045 29048.4492 20360 -247.800800000001
29036.75 29044.6504 18260 -255.400400000002
29035 29042.6504 15500 -247.349600000001
29037.1504 29058.0996 11220 -240.900399999999
29040.0996 29044.3008 11140 -258.699199999999
29044.3008 29063.6992 13580 -275
29060 29100.5 78220 -215.5
29095.8008 29120 53120 -117.849600000001
29111 29125.9004 65960 -129.298800000001
29111 29114 23740 -141
29100 29103.1992 28920 -159.800800000001
29091 29107.0508 23660 -147.148399999998
29106 29109.4492 22840 -146.300800000001
29106.75 29124 16960 -108.150399999999
29091.9492 29094.0508 20600 -177
29084.25 29100 15420 -212.599600000001
29068.0508 29068.0508 28940 -238.898399999998
29062.75 29078.6992 16120 -212.101600000002
29077 29084.1504 9760 -235.849600000001
29057.0996 29068 14640 -315.800800000001
29055.0996 29075 10080 -238
29039 29047.25 23520 -269.550800000001
29040 29044.8496 12180 -186.2012
29020 29044.9492 23360 -225.150400000002
29040 29045.8496 9260 -221.099599999998
29029.9492 29032 10260 -208.949199999999
29020 29030.0508 17300 -217.349599999998
29030.0508 29051.8008 14760 -229.148399999998
29034 29049.9492 10760 -195
29043.9492 29069.1992 19000 -144.7012
29065.8496 29069.1992 18820 -116.300800000001
29036.9492 29038.0508 12080 -91.5
29021.25 29028 11720 -114.699199999999
29005.75 29030.1504 23680 -98.6504000000023
28972.0508 28978.5996 92200 -191.400399999999
28958 28967.6504 53000 -162.349600000001
28966.0996 28972.8008 22500 -157.699199999999
28972.8008 28985 25760 -164.349600000001
28972.8008 28991 13960 -153.949199999999
28984.5508 29006.0996 17220 -138.9512
29005 29022 20300 -12.75
 29000 29003 15400 -16.4491999999991
28943.4492 28960.0996 73480 -79.9003999999986
28940 28940 20920 -75.75
28903.4492 28930 76160 -84.25
28921.0508 28969 29400 -54.1991999999991
28940.1504 28950 17020 -96
28912.1992 28924 20160 -101.349600000001
28921 28941 22940 -104.050800000001
28941 28945 54780 -127.949199999999
28939.1504 29024.5 100340 -33.5996000000014
29006.0996 29059.4492 76840 11
29032.0508 29068.4492 83560 23.7988000000005
29015.0508 29049.8496 32580 7.19920000000275
29050 29126.9004 56940 68.8007999999973
28998.4492 29009 68860 -35.3008000000009
29001.5 29060 67060 -3.69919999999911
29028 29029.9492 24020 -70.5508000000009
28951.4004 28989 78180 -131
28960 28965 37520 -160.900399999999
28965 28995.4492 28180 -118.550800000001
28990.1992 29016.9004 38820 -86.2988000000005
28990.0996 29001.9004 64800 -105.150400000002
28980 28991 66360 -118.449199999999
28975 29145 129660 21
29115 29126 59080 31.9491999999991
29116 29126 45480 26
29125.0508 29154.9492 83280 86.8983999999982
29080.0508 29090 95360 11.3008000000009
29030 29050.9492 99620 -33.2011999999995
29036.3496 29042 41800 -26
28991 29017.8496 60920 -57.1503999999986
28973.4004 29011.8496 58500 -35.4003999999986
28996.5508 29031.9492 43920 -12.9004000000023
29024 29051 33860 6.05080000000089
29049.0996 29072.0508 32760 26.2011999999995
29060.3496 29070.5996 27360 38.5996000000014
29052.4004 29064.0996 9580 34.0488000000005
29064.0996 29069.9004 8240 18.0995999999977
29041.4492 29056.0996 14780 6.15040000000226
29055 29093.1992 12360 24
29080.1992 29110 36000 40.8008000000009
29082.1504 29102.5996 12980 64.5488000000005
29100 29103.0508 16980 75.0508000000009
29090 29091.6504 11060 61.5
29091.6504 29124.75 21000 146.150399999999
29123.0508 29128.4004 60640 160.75
29130 29172.4492 61920 199.648399999998
 29156.25 29175.0508 80740 190.050800000001
29142 29170.0508 23240 179.050800000001
29152.0508 29169.3496 13320 163.25
29126.9004 29131.8008 20640 109.800800000001
29126 29140 13220 137
29130.3496 29148.8496 10860 188.75
29146 29159.6504 9560 219.650399999999
29159.6504 29186.1504 17860 256.150399999999
29142.8496 29152 19760 183
29144.3496 29162.3008 12580 212.300800000001
29155.75 29162.5 9480 238.5
29125 29140 24440 199
29138 29141.8008 11560 196.800800000001
29133.0996 29139.9004 9040 115.400399999999
29131.1504 29145 9060 85.5508000000009
29145 29169.0996 16980 100.650400000002
29163.25 29175 8580 125.150399999999
29147.25 29148.3008 18300 21.4004000000023
29113.5508 29137.1992 29580 128.199199999999
29101 29106.1504 18280 46.1503999999986
29105.9492 29131.8496 18620 101.900400000002
29122.0508 29143 16520 154
29130 29134 22040 169
29117 29148 17380 152.550800000001
29141 29160.9492 26620 144.0488
29133 29153.5 11920 151.599600000001
29041.9004 29049.9492 95900 58.9491999999991
29025 29077.9492 58320 -67.0508000000009
29053.4004 29087.0996 25140 -38.9003999999986
29070 29115.9492 26620 -10.0508000000009
29065 29083.8496 71540 -71.0995999999977
29077.3008 29104.0996 36840 14.0996000000014
29100.4004 29139.9004 22460 88.9511999999995
29109.75 29128.6504 33500 86.6503999999986
29122.9004 29211 122800 193.150399999999
29188 29234.9004 75200 223.050799999997
29164.25 29179 85340 147.050800000001
29125.4004 29163 46160 112
29156.25 29178.9004 42920 106.849599999998
29152.5 29172.5996 28960 102
29161.25 29174.9492 29940 110.849599999998
29150 29180 35700 110.099600000001
29179 29200 115160 143.900399999999
29199 29229.5996 68780 136.400400000002
29155.25 29155.25 54220 45.25
29091 29105.5508 141700 2.95119999999952
29092.4492 29100.5 66540 -2.55080000000089
29077.0508 29115 89320 23.3496000000014
29083.0996 29088 65920 -36.75
29024.1504 29040 94260 -88.4003999999986
29029 29040.3008 72840 -132.148399999998
28952.1504 29005 280560 -170.050800000001
28983.1992 29007.5 105880 -162.550800000001
28983.3496 28988 47120 -181.349600000001
28971.5996 28983.1504 80640 -148.650400000002
28929.9492 28940 149080 -200
28930.0508 28944.0508 73440 -204.7988
28940 28968 41440 -191.650399999999
28955.3496 28970.75 40760 -215.400399999999
28966 28981.0508 35760 -170.949199999999
28975.1992 29009.9004 93200 -152.400400000002
29005.6992 29051.0996 112680 -111.400399999999
29036.25 29059 88160 -81
29036.6504 29053.0508 48360 -88.75
29033.8496 29037.3496 54120 -102.550799999997
29027.1992 29040.0996 33040 -104.900399999999
29029.9492 29046.0996 22360 -123
29014 29027 35560 -148
29013.75 29017.5996 36600 -130.7012
29017.5996 29030 19720 -107.199199999999
29028.8496 29064.8496 38120 -41.3007999999973
29040.75 29045.0508 65280 -86.7988000000005
29013.4492 29014.0508 48720 -128.949199999999
29013.5 29034.9492 25800 -99.0508000000009
29025.9492 29039.3008 18160 -108.699199999999
29020.5508 29030 32200 -130.949199999999
29015.1992 29040 20320 -113.5
29016.3008 29024.6504 18240 -25.2988000000005
28984.0996 29006.5508 101800 -71.3983999999982
28998.1992 29006 21080 -81.0996000000014
28997.3496 28999.3008 19120 -116.648399999998
28984.3496 29031.9492 67600 -51.9004000000023
29010 29020 22040 -84.0996000000014
29000 29016 15760 -123.900399999999
29002.0996 29014.9492 11440 -113.7012
28990.1504 28998.9004 25680 -212.099600000001
28995.0508 29012.0996 22920 -222.800799999997
29012 29029.3496 28440 -149.650399999999
29027.8496 29050 57160 -113
29029 29033.9492 19120 -144.9512
29020.1992 29040 13800 -132.599600000001
29025 29025.1992 16640 -149.75
29016.9492 29027.6504 17480 -152.349600000001
29016 29033.0996 30040 -166.900399999999
 28971 28996.8496 91680 -232.75
28959.8008 28990.3496 86680 -164.900399999999
28976 28987.9004 29760 -117.650400000002
28981.5996 29005.5 36000 -95
29005 29010 18200 -105
28991.3496 28998.75 15000 -89.25
28983.5508 29009.9492 14480 -30.0508000000009
28991.5 28994.9004 14240 -45.4004000000023
28971.0996 28980 60480 -25
28976.5 28990 38200 -17.5
28931.25 28955 116080 -33
28899 28929.9004 202720 -53.25
28896.3008 28936.5508 77480 -3.44919999999911
28930 28965.9492 80880 21.8983999999982
28960.1992 28985 62160 17
28965 28992.5508 39560 21.8008000000009
28991.9004 29010.9004 86860 29.8495999999977
28970 29000 27040 -9.90039999999863
28967 28991.1504 12760 -59.9492000000028
28938.0996 28960 35360 -99
28960 28996 17340 -57.0508000000009
28980 28980 14560 -57.3496000000014
28944.0508 28972.9492 21440 -67.1504000000023
28955.3008 28969.1992 25400 -76.9004000000023
28902 28922 62280 -105
28826 28851 102980 -166.599600000001
28813.0996 28818 77420 -212
28752.75 28754.1504 96900 -310.699200000003
28720 28749.9492 82760 -295.101600000002
28728.1504 28728.1504 61940 -285.900400000002
28725 28759.25 66480 -275.699199999999
28758.75 28766.5996 62620 -272.7012
28701.3496 28726.6504 213040 -303.349600000001
28702.5 28800 242240 -240
28783.4492 28820 128600 -204.650399999999
28781.1992 28789 84320 -217.550800000001
28764 28774 83400 -232
28767.8008 28788.8496 46160 -210.4512
28787.0508 28803.0508 45840 -228.898399999998
28792.3496 28794.4492 35720 -225.550800000001
28778.75 28780 50360 -236
28772.6992 28781.9004 37080 -233.0488
28761.75 28779.4004 39960 -219.5
28769.75 28795 54160 -217.099600000001
28789 28799.8008 26520 -229.5488
28798.0508 28807.0508 34200 -242.949199999999
28789.9492 28795.3496 26240 -238.599599999998
28795.0508 28801.5508 16160 -238.449199999999
28784.3496 28788 31320 -237.199199999999
28776.3008 28792 16080 -235.650399999999
28774 28800.0996 17360 -233
28790.3496 28808.0508 18160 -188.7988
28808.0508 28811.3496 55960 -179
28790 28798.5508 33440 -189.349599999998
28790 28807 21960 -198.5
28800.5508 28820.0508 84840 -189.949199999999
28811.75 28824 18240 -174.75
28807.0508 28812.8496 20600 -197.099599999998
28790.1992 28802.6992 24680 -192.2012
28797.3008 28799.8008 14720 -180.199199999999
28769.5996 28782 52400 -208
28771.4004 28795.1992 22480 -159.800800000001
28790 28795 22600 -134.900399999999
28785.9004 28790.0508 13560 -146.5
28783 28790 13280 -175.949199999999
28780 28785 17280 -200
28782.0996 28811 18200 -181.550800000001
28796.9492 28799.9004 23440 -211
28792.3008 28801.5 16760 -198.5
28792.1504 28798.8496 13420 -192.300799999997
28737.0996 28764.5996 51680 -195.400399999999
28741.6504 28762 36240 -234
28755 28771.4004 17200 -208.599600000001
28765.6504 28782 7260 -190.949199999999
28770 28777 3800 -192.199199999999
28772.8008 28783.4492 9300 -138.550800000001
28778.4004 28815 18740 -36
28785.1992 28814.0996 27020 -3.90039999999863
28814.0996 28865.0996 110560 110.949200000003
28844 28853 33980 103.050800000001
28853.3496 28938.9004 108860 210.75
28910 29014.9004 107300 255.650399999999
28970.75 29044.1992 95160 277.599599999998
28975.8496 28980.0996 52000 253.449200000003
28955 28982.9492 29860 182.949199999999
28960 29004.9492 25920 184.949199999999
28970 29003 23020 214
28986 29003.0508 33000 229.050800000001
28975 28990.9492 23900 202.099599999998
28973 29034.8008 41220 231.75
29031 29160 199600 365.550800000001
29097.5508 29113.6992 90280 333.699199999999
29084.5508 29121.9492 28120 340.0488
29110.0996 29113.6504 59720 334.25
29095.0996 29113.5 28360 318.5
29110.0996 29131.25 23060 331.449199999999
29091 29179.75 90080 372.699199999999
29136.6504 29141.5508 70440 346.2012
28970 29006.5 131080 204.949199999999
28917.3496 28985 111020 197
28939.1504 28950 55640 158
28810.3008 28832.0508 185740 31.9511999999995
28820.25 28903.6992 68000 95.6483999999982
28897.9004 28978 116120 166.650399999999
28970.4492 28983.8496 57020 185.2988
28943.25 28965.9492 36880 158.949199999999
28960.3008 28988 58380 167.949199999999
29001.25 29029.9492 210680 205.949199999999
28997 29048.5996 115160 235.75
29030.0508 29032.1504 52760 229.4512
28992 29001.8008 79440 202
29001.8008 29002 41800 220
28983.9492 29008.75 42840 213.550800000001
28986.25 29000 35680 205
28967.6504 28984.0508 50400 194
28984.0508 28990.8496 21360 200.849600000001
28980 28995.0996 23280 210.099600000001
28995.0996 29010 33200 199
29003.5508 29041.5 81880 241.599600000001
29023.0508 29036.0508 26800 234.550800000001
29033 29047.8496 34880 249
29016.3496 29024.4492 32280 259.849599999998
29010.0996 29020 33280 258
29006.75 29015.6504 15400 244.25
29012.1504 29020 18280 238
28990.3496 28997.0508 37440 220.050800000001
28995 29015.9492 24680 232.5
29001.8008 29011.0508 20160 196.050800000001
28996 29005.4492 19960 191.349599999998
28985.0996 28985.6992 14160 120.599599999998
28985 28995.3496 18040 142.349600000001
28957.5996 28980 103200 41.0996000000014
28978 29010 35760 -4.90039999999863
29001.1504 29016 15960 -28.1991999999991
29010.0996 29017.4004 14360 37.3007999999973
29005.0508 29009.0508 12360 26.1016000000018
28993 29000.0508 17880 -4.89839999999822
28981.8496 28988 25160 -15
28970.0996 29000 37360 -3.05080000000089
28996.0996 29002.3008 8120 11.3516000000018
28980.0508 29001.5996 22880 -33.2011999999995
 28987 29002 9920 -158
28982 29002.4492 27000 -111.25
28982 28982 18080 -139.949199999999
28982 28998 9840 -115.650399999999
28996.4492 29008.4492 17240 -105.050800000001
29000.3008 29013 39480 -118.25
28978 28997 30440 -182.75
28971 28975.6504 25760 -165.900400000002
28881.8496 28938.8008 269960 -67.6991999999991
28923.0508 28936.8496 54080 -48.1503999999986
28914.3008 28919.9492 43240 -30.0508000000009
28902.9004 28940 45640 107.949199999999
28824.5508 28841.6504 232880 -62.0488000000005
28829 28845.0508 80560 -132.949199999999
28790.5996 28805.9492 162200 -177.900400000002
28768.4004 28806.9492 188040 -159
28784.5 28798.5 57980 -189.5
28785 28915.0996 106320 -114.849599999998
28864.4004 28870 38000 -178.599600000001
28862.75 28909 28820 -123.150399999999
28867.0996 28885.1504 15400 -116.650400000002
28885.1504 28938 42140 -64
28900 28915.0508 42180 -93.6991999999991
28910.3496 28958.75 42360 -41.25
28910 28913 31540 -71.0508000000009
28850 28907.6992 58400 -83.1504000000023
28855 28895 22880 -100.099600000001
28870.3008 28898.1992 26180 -111.800800000001
28800 28812.0508 49180 -229.449199999999
28782.0508 28843.3496 61840 -192.7012
28835.75 28858.8008 19780 -189.0488
28840 28880.5996 14420 -143.849599999998
28816.5996 28817 57640 -203
28803.9492 28816.5996 44540 -199.050799999997
28731 28741.0508 93300 -278.949199999999
28676.0996 28705.9492 142060 -291.101600000002
28653.9492 28669 94700 -346.949199999999
28625.1992 28660.6504 96700 -350.400400000002
28626.9004 28645 73480 -360.449199999999
28624.5996 28640 73980 -345.699199999999
28597.8496 28606.0996 82300 -389.25
28625 28656.5508 165200 -323.449199999999
28630 28649.9004 74120 -360.099600000001
28620.0996 28655 62120 -361
28642.1992 28664.0996 52600 -353.300799999997
28654 28658 69560 -351.050800000001
28657.9492 28666.9004 65080 -333.150400000002
28655.0996 28661.5996 37040 -326.400399999999
28655.5996 28656.5 29760 -343.5
28642.8496 28657.1504 31920 -345.150400000002
28643 28651.6504 32480 -349.949200000003
28630.9004 28651 33720 -351
28651.5 28655.3008 23000 -347.148399999998
28642.3008 28645 18440 -337
28625 28626 38080 -372
28588.9004 28609.9492 115760 -398.5
28588.9492 28595 50160 -418
28595 28617.5996 34840 -379.400399999999
28612 28612 56880 -363.650399999999
28600 28611.8008 28880 -327
28610.4492 28635.0508 24440 -301.7988
28630.0508 28635 48880 -284.949199999999
28622.25 28632.75 32400 -307.25
28620 28630 31520 -211.650399999999
28609.6992 28623.5508 25400 -221.5
28610 28630 19400 -175.949199999999
28625 28636.8496 22600 -170.099599999998
28632 28658.5 57040 -140
28642.4492 28648.8496 40040 -266.25
28631.6504 28638.8496 27320 -231.150399999999
28638.8496 28651.75 32640 -257.25
28642 28643.3496 24280 -241.800799999997
28635 28639.8496 25000 -298.150399999999
28635 28664 32520 -251.050800000001
28641.0508 28645 21280 -313.75
28639.4492 28657.4004 25440 -255.599600000001
28648 28660 28920 -247.699199999999
28652.0508 28669.4004 127400 -225.599600000001
28646.6504 28659.5508 36800 -238.648399999998
28635.9492 28642 24160 -170.050800000001
28618 28645.3008 42920 -198.048800000001
28641.4492 28647.75 21200 -211.050800000001
28626.3008 28644.3008 37060 -236.2988
28616.3008 28626.8496 22800 -190.150399999999
28615 28633.0508 12000 -183.548800000001
28595.75 28614.4004 56160 -126.650400000002
28595 28605.3496 21440 -100.599599999998
28605 28658.9492 47840 -10.0508000000009
28625.0508 28628.4492 35920 -32.2011999999995
28620 28634.9004 14000 -10.0996000000014
28627 28641 16140 1
28616.0508 28630.75 17340 24.6503999999986
28583.5996 28606.9004 66500 -49.6504000000023
28592.1504 28631 41640 -18.9003999999986
 28610 28621.9492 24460 -33.0508000000009
28618.0996 28635.8008 12020 -28.2988000000005
28627.8008 28716.0996 129160 58.0996000000014
28673 28704.8008 56240 37.9004000000023
28697 28730 42380 68.4003999999986
28725.1992 28787.3496 159320 130.849600000001
28787.1504 28824.0996 147320 166.949200000003
28782.0508 28816.1504 55900 164.5
28755.6504 28797.0996 30040 146.099600000001
28797.0508 28849.0508 40980 193.75
28849 28890 144060 245
28857.5996 28901.0508 52160 275.050800000001
28805.6504 28824.9492 52580 215
28770 28771 46360 176
28741 28768.5996 58840 151
28771.6992 28788.25 37520 176.25
28755 28840 48960 228.199199999999
28817.0508 28850.0508 39620 215
28834.25 28980.5996 141440 345.599600000001
28987.1504 29013.5 113020 380.75
29000.1504 29012.9004 63860 382.900399999999
28979.9004 28980.0508 81780 356.5
28891.0996 28973.5 77720 343.5
28970 29088.1992 94040 451.349599999998
29021 29021 49960 362.5
29019 29053.1504 29840 404.300799999997
29048 29064.3008 28780 425.4512
29044 29051 16380 399.25
29036 29046 23580 402.650399999999
29010.0996 29020.9004 29840 381.050799999997
29016.1504 29049.9004 20920 385.900399999999
29043.0508 29048.8008 39420 403.800800000001
29032.0996 29044.4492 15960 387.0488
29033.0508 29040.8008 13280 380.800800000001
29013 29027 19080 357.599600000001
29015.3008 29016.5996 9340 357.0488
29000.0996 29011.0508 17860 369.050800000001
29009.0996 29033 15180 387.699199999999
29012.5 29023.8008 24380 376.050800000001
29018.0996 29041.3496 13780 397.0488
29012 29025.3008 10260 398.4512
28961.4492 28985.9004 43600 352.849599999998
28970 28985.5508 26280 371.150400000002
28968.3496 29005 19100 399.650399999999
28998.3496 29021.3008 14780 362.351600000002
28990 28999 10200 370.550800000001
28995.0508 29031 25720 396.099600000001
 29020 29060 38420 419
29045.0508 29054.5 36980 423.75
29040.4492 29054.4004 14400 447.5
29046.3496 29070 14020 439
29056 29068 11940 446.050800000001
29057.8496 29065.0996 10660 429.298800000001
29030.5 29050 19880 333.900399999999
29021 29045 16720 340.199199999999
29040.6992 29136.3008 120400 406.300800000001
29131 29159.9492 50420 372.599599999998
29130.0508 29179 42140 354.900399999999
29150.4492 29180 56660 363.849600000001
29139.0996 29163.4492 26180 366.349599999998
29144.5 29156.8496 15860 307.7988
29137.9004 29190 74420 300
29170.0508 29198 37240 296.949199999999
29191.0996 29203.0996 31360 378.150400000002
29202.8008 29228.5996 56260 457.599600000001
29212.5996 29250 79120 481.400399999999
29244 29251.3496 34320 463.099600000001
29167 29170 73420 330
29160 29217.1992 42700 367.148399999998
29202.5996 29224.0508 26560 243.4512
29210.5996 29215.3496 15800 201.849600000001
29182.5508 29187.1992 32520 174.298800000001
29177.3008 29214.9492 32040 234.898399999998
29210.5 29237 59140 263.5
29227.1992 29247 18880 158.800800000001
29241 29275 38620 254
29232 29306.0996 86900 252.949200000003
29280 29310 57040 245.699199999999
29234.4492 29254.25 47280 203.25
29233.1992 29239.1504 40740 193.150399999999
29239.4492 29293.9004 47200 273
29270 29287.8008 27560 237.900400000002
29265.0996 29276.75 31260 227.949199999999
29207.6504 29213.8008 58100 169.351600000002
29196.8496 29259.9492 53840 219.148399999998
29255 29281.8008 35960 254.800800000001
29261 29287.0996 137340 270.5
29263.5508 29294.1504 52920 283.099599999998
29291 29304.25 38040 271.25
29281.0996 29294.3496 39940 270.5488
29255 29352.6504 130500 311.300799999997
29360 29452.25 161660 426.949199999999
29425.5996 29426.3008 81240 440.400400000002
29415.0996 29460.0508 65660 474.5
29460.0508 29485 90740 480
29476.9004 29522.5 117720 501.199199999999
29516.0508 29564.9492 113500 565.949199999999
30125 30191 323220 1160
30198.0996 30299.9004 111600 1239.9004
30190.5508 30190.5508 110720 1136.0508
30120 30144.4004 134800 1090
30137.25 30199 65460 1129
30196.0508 30208 45260 1140
30207.8496 30235.0996 50320 1170
30234.4492 30263.9004 42320 1213.9004
30256.1992 30279.3008 49060 1234.3008
30277.8008 30318.3008 74580 1182
30318.0996 30356.1504 59160 1196.2012
30340.1504 30410.0508 94880 1231.0508
30412.9492 30423.3008 124160 1243.3008
30390.0508 30403.9492 47900 1240.5
30402 30438.75 38120 1281.9004
30425 30437.4492 36200 1247.4492
30405.3008 30419 33420 1221
30381 30383.75 28380 1180.6504
30334.4004 30353.0508 49120 1124.4512
30342.25 30353 22060 1103
30340 30350.5996 17460 1099.25
30346.1992 30379.9492 18380 1209.9492
30360.0996 30367 19480 1149.8008
30351.5 30374 14080 1149.9492
30356.1504 30361.5508 15180 1146.2012
30359.3496 30406.4004 40700 1219.2012
30406.3496 30440 30780 1225.0508
30427.0508 30436.25 31600 1199.25
30380.0508 30397.9004 24600 1150.9004
30390.5 30401.1992 15600 1126.1992
30398.4004 30418.3008 13680 1112.2012
30401.8008 30453.0996 33640 1143.0996
30425.6504 30436.5996 29700 1182.3496
30431.0996 30452.6992 25020 1213.5488
30444.9492 30450.25 24520 1156.3496
30441.3008 30478.0996 25880 1190.2988
30472.3496 30484.5 56560 1207.75
30475.0508 30509.5996 63220 1295.7988
30456.4004 30483.25 37960 1223.3008
30470 30511 30660 1229.1992
30497.75 30508.8496 49880 1221.75
30476 30514 35700 1219.8496
30480.9492 30498 21300 1193.75
30494 30508 20520 1213.6504
 30484 30486.0508 18120 1133.4004
30464.1504 30518.9004 33760 1066.6504
30491.5 30507.8008 25360 1081.5
30490 30495.3008 17200 1035.25
30491 30525 27200 1040
30500 30511.0996 32720 988.599600000001
30506 30534.0996 78800 969.150400000002
30526.8496 30567.3496 39520 376.349600000001
30555 30576.0996 56160 276.199200000003
30560 30620.1504 55700 429.599599999998
30620.1504 30686.5996 138000 542.199200000003
30612.1992 30635.3008 71180 436.300800000001
30610.25 30677.8008 51940 469.800800000001
30670 30689.5996 54360 454.5
30676 30704.5996 32220 440.699200000003
30692.1992 30751.5 82200 472.199199999999
30754 30816.0508 106140 497.75
30709.6992 30742 121860 385.849600000001
30670.0508 30684.6992 104300 274.648399999998
30634.0996 30636.0996 68980 212.7988
30638.0508 30681 54100 277.050800000001
30677.4492 30697.5508 43700 258.800800000001
30690 30706.0508 80500 268.601600000002
30700.25 30729.9004 29040 310.900399999999
30718.25 30753.5508 38220 369.800800000001
30752.0508 30861.4004 115180 508.349599999998
30770 30819.4492 92780 466.449199999999
30800.0508 30811.8008 48600 461.2012
30782.0996 30785.1992 52480 405.25
30784.1992 30815.9492 102640 448.949199999999
30778 30795.9004 87240 421.900399999999
30810.25 30931.9492 229560 570.398399999998
30909.0996 30919.5996 152000 513.199200000003
30810 30812 175800 372
30713.1504 30734.9492 244760 298.699199999999
30725 30778.1504 161800 380.25
30767.8008 30767.9004 70120 366.7012
30686.1504 30740 164560 321.699199999999
30730.4492 30785 66000 331.900399999999
30752 30770.5 59760 333.900399999999
30770 30834.9004 144520 382.201199999999
30808.6504 30821.0508 49040 370.800800000001
30806 30827.6504 41040 349.550799999997
30802.0508 30808.8008 33600 324.300800000001
30739.5996 30773.9004 75000 264.300799999997
30733.0996 30764 52280 280.75
30755.25 30785 28920 274
30732.8496 30742 41640 233.150399999999
30700.0508 30725 99600 211
30714.9492 30720 37680 222
30695.0508 30726.9492 64600 218.949199999999
30722.5508 30744 25880 257.949199999999
30730.0996 30769.25 31080 250.349600000001
30752.5508 30758.6504 26920 250.849599999998
30755 30778.4492 27160 283.148399999998
30755 30767.25 24080 242.25
30755 30774.25 17160 263.150399999999
30747 30762.9492 21640 228.849599999998
30725 30728.9004 20960 161.550799999997
30725.75 30749.9492 12120 173.849599999998
30748.75 30766 25440 145.849600000001
30716 30744 26800 57.4003999999986
30725 30732.0508 12960 96.75
30705 30736.4004 32280 58.5995999999977
30729.0508 30759 44840 69.4003999999986
30752 30805 73560 100.400399999999
30776.1992 30785 41720 33.5
30725 30755.0996 34320 -60.9511999999995
30735.1992 30744 31080 2
30720 30740.1992 33840 55.5
30730.1992 30742.9004 16760 106.800799999997
30665.5996 30671.9492 109520 -9.05080000000089
30645 30650.25 160720 -47.3008000000009
30625 30646.0508 100080 -60
30605.9004 30625 120680 -104.900399999999
30601 30621.9004 84400 -131.650400000002
30551.4492 30592.5508 225080 -268.849599999998
30536.4004 30551 113200 -268.449199999999
30506.4004 30539.9492 184520 -271.851600000002
30512 30550.3008 93280 -234.898399999998
30545.0508 30560 47840 -255.949199999999
30511.3008 30548.5508 58400 -247.349599999998
30466.3496 30495 137760 -436.949199999999
30462.4492 30497.0508 130240 -422.548800000001
30481.0996 30542.9492 72720 -269.050800000001
30535.9004 30614.8008 149960 -120.148399999998
30546.1504 30557.9492 87800 -220.201199999999
30510 30548.9492 64360 -218.9512
30475.1504 30492 84040 -248
30467.0996 30480.9492 89880 -304.050800000001
30433.6992 30445.75 123720 -324.75
30412 30446.9004 149000 -388
30403.3496 30439.9492 94320 -381.101600000002
30439.0508 30459.0508 159840 -368.599599999998
 30358 30388 217480 -420.800800000001
30352.1992 30370 116640 -403.900399999999
30369.9492 30407.9004 76040 -356.099600000001
30330.1504 30383.8496 85180 -401.150399999999
30330.75 30379.9492 46920 -362.050800000001
30325.0508 30330 52360 -395
30329.8008 30347 58860 -373
30340 30380 63620 -346.949199999999
30358.0996 30389.25 51860 -354.75
30388.1992 30412 46520 -357.25
30381 30391.8008 63460 -366.849599999998
30375.6992 30400 57460 -378.449199999999
30350 30432.0508 101240 -335.199199999999
30437 30501.3008 96000 -272.949199999999
30465 30474.3008 46100 -288.648399999998
30420 30450.0996 58020 -278.800799999997
30407 30430.0996 33740 -319.849599999998
30421.5996 30433.1992 17660 -332.800800000001
30425.0508 30440.25 19400 -303.75
30388 30420.1992 40300 -311.851600000002
30410 30432.5996 29560 -303.800799999997
30407.6504 30420.9004 16040 -338.099600000001
30377 30415 33920 -390
30400.0996 30450 34160 -335
30446.0508 30510 56700 -245.099600000001
30475 30500 38300 -244
30482.8496 30545 48880 -195.199199999999
30544.5 30578.6992 93860 -164.2012
30531.4492 30562.75 40660 -109.199199999999
30552.9004 30569.6504 39200 -80.5996000000014
30536.3008 30553.9004 22700 -92.1504000000023
30501.8008 30530.4004 41100 -94.5996000000014
30511 30538.0508 21920 -83.8495999999977
30515 30520 14240 -72.5508000000009
30442 30484.4004 63780 -66.5996000000014
30450 30464.9492 21180 -75
30460 30466.8008 17360 -83.5
30450 30480 9920 -80
30475 30505.3008 21000 -43.25
30491.5 30503 22620 8
30491.3496 30513.3008 9420 16.25
30489.8008 30493.3008 7860 -49.6483999999982
30487.3008 30529.6992 10740 -85.1016000000018
30474 30489.6992 8560 -68.25
30481.3008 30482.25 6240 -66.6991999999991
30455 30489.9004 16820 -2.09960000000137
30481 30493 6300 12.0508000000009
30491.4492 30503.25 14080 57.5
30495.1504 30517.8496 10840 70.9492000000027
30483 30485 9940 45.0508000000009
30470.0508 30485 10940 25.9491999999991
30456.1992 30462.4004 13080 74.4003999999986
30410.1992 30436.0508 48360 66.0508000000009
30426.6992 30435.4492 16040 27.5488000000005
30430.8008 30458 18180 74.1503999999986
30441.9492 30441.9492 11200 62
30415 30468.0996 24660 138.099600000001
30451.1504 30480 26860 133
30465 30527.75 28280 147.75
30476.0508 30483.8008 29240 94.5508000000009
30481 30535 51260 123
30526.25 30535 35620 143.199199999999
30519.6504 30580.9492 32580 180.949199999999
30550.0508 30559.5508 64840 127.5
30532.1992 30550 26720 48.6991999999991
30531.9004 30565.0996 22640 90.7988000000005
30565.0996 30639.9004 80840 189.800799999997
30645 30674.8496 104320 244.75
30655 30666.5996 56200 233.400400000002
30669.4004 30712.8008 83900 272.550800000001
30691.4492 30752.9492 66300 332.75
30695.0996 30728 47400 295.400399999999
30563.1504 30637.5508 120980 216.650400000002
30582.25 30652.0996 64820 237.099600000001
30590.1992 30613.0508 30640 163.050800000001
30611.1992 30621.1504 24540 111.150399999999
30523.0996 30551 98280 51
30511 30535.9492 60400 -9.05080000000089
30521.1504 30612.9492 74420 34.25
30586.8008 30589.3496 47280 26.5996000000014
30579.0508 30627.1992 34980 57.5488000000005
30558.5508 30586.9004 46700 33
30564.1504 30592.5 42180 62.0996000000014
30555 30580 57880 41.9491999999991
30563.0996 30575 52940 55
30569.0508 30634.0508 65620 149.650400000002
30629.4004 30685.9492 96720 221
30900 31219.5508 314740 752.75
31172.75 31264.8496 233260 784.849600000001
31251.3008 31343 168200 837.699199999999
31241 31277 144580 774
31217.8008 31225.4492 111920 712.148399999998
31172.3496 31277.25 138840 783.949199999999
31256.6504 31330 79500 800.300800000001
31320.0508 31421 139100 931.300800000001
31335.8496 31356.4492 110060 874.199199999999
31352.6504 31388.9492 75140 899.0488
31388 31430 88920 937
31406.4004 31463.75 82320 960.5
31460 31582.5 123420 1064.6504
31538.25 31600 128040 1115
31580.1992 31610.9492 92380 1125.9492
31550.25 31590 89260 1127.5996
31580 31606.4004 73200 1170.3496
31601 31734.9004 141220 1299.4512
31622.8496 31622.8496 155980 1164.8496
31476.3008 31477 175980 1035.0508
31431.1504 31458.6992 106160 990.599599999998
31361 31435.4492 139960 955.449199999999
31362.0508 31383.0508 93380 855.300800000001
31200 31298.9492 171460 815.148399999998
31193.3008 31205.0508 87860 670.050800000001
30976.6504 31140 244220 605
31090 31216.0508 111500 635.101600000002
31080 31115.5508 76340 556
31093 31188.0996 49740 638.099600000001
31110 31130.6992 37400 565.599599999998
31068 31068 48780 428.099600000001
30944.4004 31010.0508 141520 335.2012
30947.0996 31094.1504 92640 427.550799999997
31008.25 31067.4492 48880 354.648399999998
31013.0508 31028.1992 45860 275.25
30934.0508 30979.9004 55700 251.900399999999
30926.25 31014.6504 75940 377.099599999998
30971.6992 30988.0508 43620 335.9512
30848.3496 30895.5996 112000 282.5488
30850 30863.8496 74900 242.699200000003
30806.8496 30903.5996 72220 352.599600000001
30870.3008 30922 72700 386.050800000001
30924 31030.25 101460 417.300800000001
30972.1504 31078.5996 59300 489.25
30931.5508 30988 65160 360.800800000001
30924.4004 30967.1504 41560 380.25
30967.1504 31069.9492 51740 477.449199999999
31020.0508 31066.6992 41200 486.699199999999
31057.0996 31134.75 83060 559.75
31087.6992 31115 59400 480.949199999999
31069.9004 31102.0996 33840 416.150400000002
31019.0508 31026.3496 63820 -193.2012
30938 30959.9492 61240 -304.900400000002
30887.0996 30925.6992 73800 -417.300800000001
30889.6504 30894.9004 44420 -382.099600000001
30740.5 30780 185240 -445.449199999999
30759.9004 30815.4004 116060 -461.849600000001
30660.9004 30709.8008 127400 -620.199199999999
30700 30773.6992 92880 -647.300800000001
30723.4004 30855.5 75020 -500.949199999999
30820.3008 30889.6504 103960 -499.298800000001
30786.1504 30800 81720 -630
30765.25 30856.9004 63600 -606.849600000001
30759.9492 30759.9492 53820 -822.550800000001
30710 30772.9004 72560 -827.099600000001
30762 30790 53400 -820.949199999999
30686.4004 30697.9492 71280 -892.050800000001
30613.3008 30613.3008 120580 -993.099599999998
30514.9004 30530 174480 -1204.9004
30356 30480.1504 215200 -1142.6992
30393.9492 30394.3008 110800 -1082.6992
30391.5996 30401.3496 84860 -1057.3496
30340 30480.0508 111840 -955.398399999998
30473.8496 30598.75 130740 -784.300800000001
30567.0508 30614.9492 146940 -684
30690.0996 30782.4004 202360 -422.650400000002
30719.8008 30729.9492 123180 -410.050800000001
30682.3008 30709 96000 -507.050800000001
30590.0996 30633 121860 -482.550800000001
30582 30595 105040 -593.099600000001
30589.1992 30645.9492 41380 -484.75
30615.9004 30690 37320 -378
30665.0508 30686.6504 33360 -323.400400000002
30656.4004 30677.3008 23800 -416.849599999998
30632.0508 30636.8008 25680 -430.648399999998
30604.3496 30619.6504 30000 -408.548800000001
30585 30623 37120 -356.900399999999
30617.3008 30630 21280 -384.650399999999
30625.0508 30648.5508 20460 -339.5
30637.1504 30664.9004 13780 -230.699200000003
30638.8008 30642 10580 -221.849600000001
30642 30676.5508 25840 -227.0488
30663.9004 30699 27920 -223
30668.6504 30677.0996 13520 -353.150399999999
30669.25 30709.9492 28720 -368.650400000002
30675.6504 30696 27980 -292
30690 30715 20880 -252.150399999999
30712.0996 30780 75360 -289.949199999999
30767.1992 30775.0508 61680 -291.648399999998
30752.8496 30764.5508 19180 -370.199199999999
30730 30745.5 22620 -369.5
30689.5996 30723 45040 -379.099600000001
30704.0508 30732 19080 -294.349600000001
30705.0508 30711 13920 -248.949199999999
30710 30748 21240 -177.699199999999
30746.0996 30750.25 28940 -144.650399999999
30741 30741 23420 -39
30740.0508 30759.4492 26500 -55.9511999999995
30759.4492 30785 43060 75.1991999999991
30785 30826.9004 84580 53.2011999999995
30803.4004 30826.9492 34420 -28.5508000000009
30785.0508 30811.9004 30580 -77.75
30805.9004 30829.5 49380 29.5
30812.8008 30856 13500 -0.90039999999863
30833.0508 30843.1992 55980 83.25
30805 30820.4492 31000 47.5488000000005
30805.5 30866.0508 31500 76.0508000000009
30845.6992 30910.0508 51000 212.101600000002
30893 30984.5508 96780 371.25
30950 31017.8496 80620 487.849600000001
31011.8008 31041.4492 121120 561.298800000001
31025.5 31107.3496 70300 713.048800000001
31092.0508 31171.1992 176540 769.849599999998
31155.1504 31155.1504 71440 675.099599999998
31133.9004 31205 67780 606.25
31007.1504 31007.1504 107300 392.2012
30947.5996 31034.5508 135680 252.150400000002
31012.3008 31020.3008 41000 290.351600000002
31012.0508 31110.4004 42320 401.400399999999
31076.9004 31087.0508 48240 454.050800000001
30988.5 31018.5508 55520 423.550800000001
31013.8008 31051.4004 35200 405.4512
31023.0508 31132.9492 36740 442.949199999999
31094 31158.9004 71000 472.25
31073 31085 44120 407.699199999999
31083.0508 31124.0508 33240 487.25
31107.25 31121.3008 46400 501.650400000002
31025.5508 31078 59660 455
31044.4492 31074.0996 38560 444.099600000001
31055.1504 31057.9004 48720 409.349599999998
31030.1992 31062.0996 33180 397.199200000003
31062 31103.6504 37460 461.650399999999
31041.9004 31070 41740 393.449199999999
31056.3496 31093.25 33240 394.25
31084.0996 31193.1504 73560 516.050799999997
31173.5508 31234.3496 180940 524.400400000002
31220 31236.1504 71960 540.150399999999
31210 31220.1992 70580 505.199199999999
 31200 31211.9004 78200 431.900399999999
31200 31215 86800 439.949199999999
31175.0996 31269.9492 107900 505.398399999998
31261.5508 31375 148120 629.5
31347 31383.3008 68500 660.300800000001
31372 31382.0508 85900 650.050800000001
31352 31382.0508 52940 671.050800000001
31341.3496 31369.9492 34820 621.949199999999
31363 31412.0996 55560 661.849600000001
31375.0508 31380.4492 37680 639.449199999999
31370 31395.1504 24260 635.7012
31364 31364.0508 30560 579.050800000001
31356 31377.9004 22260 551
31375.5508 31382.9492 15660 556
31361.6992 31395 20720 583.099600000001
31358.5996 31368.4004 13660 538.900399999999
31360 31378 8700 522
31369.0996 31374.9492 9500 531.75
31370 31379.1504 8840 558.7012
31343 31356.5508 30760 490.5
31345.1504 31365 15180 454.949199999999
31357 31360 13720 375.449199999999
31315 31325 38380 307.150399999999
31320.0996 31347 21720 305.550800000001
31345 31360.3008 16100 252.951199999999
31354 31366.8496 9420 195.650400000002
31361.1992 31394 17560 238.849600000001
31394.25 31444.9492 82640 239.949199999999
31426.9004 31474.5996 70560 467.449200000003
31446 31446 32320 411.449199999999
31444.5996 31494 50360 473.699199999999
31471.0996 31512.25 61200 401.849600000001
31492.8496 31496.0508 47500 409
31465 31466.3496 36500 447.798800000001
31460 31473.25 39580 421.849600000001
31470.1504 31475 21200 342.050800000001
31470 31496.6992 16220 337.7988
31485.4004 31494.8496 16660 409.849600000001
31471.9004 31475.9492 17460 351.898399999998
31457 31469.9004 25660 348.599599999998
31466.1504 31501.8496 13300 423.849600000001
31481.3008 31481.4004 12680 407.300799999997
31476 31552.5996 51420 494.699200000003
31518.4004 31536 23660 473.900399999999
31533.5 31565 40060 461.349600000001
31451 31464.9004 62840 394.900399999999
31384.5996 31419.5996 121960 326.349600000001
31400.1504 31455.6504 38700 262.5
31447 31455 24760 220.650399999999
31452.0508 31530.1992 55880 294.0488
31495 31517.8496 22720 297.650400000002
31501.1992 31512.0996 24740 300.199200000003
31509.75 31530.9492 25060 315.949199999999
31462 31490 42140 220.050800000001
31481.5508 31486.9004 25600 111.900399999999
31472.0996 31477.5996 18960 94.2988000000005
31443 31490 30460 107.949199999999
31480.1992 31513.8496 27160 131.7988
31495.75 31510.1504 23500 140.2012
31505.0996 31526.0508 16120 113.9512
31510 31525.3496 23020 144.900400000002
31515.5 31547.8496 28920 152.699200000003
31461.25 31500 50460 135.949199999999
31482.0508 31500 20220 122.099600000001
31462 31510 29220 127.050800000001
31510 31605 137840 210
31571.1992 31596.0996 48320 227.699200000003
31555.3008 31567.0508 49440 189.050800000001
31531 31550 43580 175.050800000001
31546.8008 31587.0508 31880 207.900400000002
31561 31575 41120 218.449199999999
31576 31645 81960 280
31600.1992 31600.1992 61460 240.199199999999
31571 31580 61600 255
31553.5 31559.5508 60120 212.550800000001
31555 31584.5 55160 224.199199999999
31571.1504 31578 74360 211.150399999999
31588.8008 31650 110680 256
31628 31643.1992 49620 198.25
31628.1992 31635 44420 160.400399999999
31542.0996 31561.0996 78420 115.099600000001
31490 31504.9004 92180 10.9003999999986
31482.0508 31493.0508 58960 -19.1991999999991
31469.1504 31525.3008 64200 29.25
31508.5996 31513.5508 42440 47.2011999999995
31490.9004 31505 37120 31.75
31495 31534 28140 59
31495 31503 25800 6.30080000000089
31432.0996 31438.1992 80180 -56.6504000000023
31407 31445 106040 -30.9491999999991
31435 31473.5996 51260 3.69920000000275
31463.1504 31494.25 35960 -7.59960000000137
31492.6504 31514.9492 38140 33.5488000000005
31475.5 31484.0996 44820 -68.5
 31480 31502.0508 16480 -33.9491999999991
31484.1992 31486.0996 10720 -78.9003999999986
31486.0996 31514.9492 10540 50.0488000000005
31487.5996 31507.6992 25720 88.0995999999977
31497.8496 31549 60720 93.3496000000014
31508.0508 31515.6992 21780 60.6991999999991
31488 31500.0508 24040 -30.1483999999982
31500 31513 10920 -4.84960000000137
31505.0996 31535 21780 22.9003999999986
31505.1992 31506.8008 17860 -24.1483999999982
31500 31520 15040 30
31495 31496 9900 9.09960000000137
31471.0508 31485.0508 29980 7.45119999999952
31474 31501 25100 11
31458.5508 31474.1992 42340 -39.6504000000023
31444.6504 31458 40020 -52.1503999999986
31421 31438.0996 43300 -87.9511999999995
31435 31441.0508 21820 -84.2988000000005
31436 31461 24380 -86.8496000000014
31435 31472.3496 21960 -27.6503999999986
31451 31470.1504 14260 -29.8496000000014
31438 31455 17980 -55
31444.8008 31445.8008 30100 -159.199199999999
31429.0508 31446.8496 36220 -149.25
31393.3008 31425 78380 -142.050800000001
31390 31410.4492 47880 -139.550800000001
31405.1504 31430 21240 -157.050800000001
31402.25 31460.3008 29560 -114.699199999999
31440 31457.4004 24120 -187.599600000001
31452.0996 31487.1504 56660 -113.0488
31465.5996 31480 60000 -100
31455 31497.6992 22600 -61.8516000000018
31485 31493.0996 30620 -91.4003999999986
31480.5996 31509.9004 8820 -68.0996000000014
31455.1992 31473.1504 29080 -176.849600000001
31443.0508 31471 28660 -172.199199999999
31430 31441.9004 34320 -193.099600000001
31410.0508 31434.0508 30520 -127.0488
31412.4492 31448.6504 24260 -56.25
31415 31431.3008 25180 -61.75
31402.5 31437.9492 28660 -87.3516000000018
31409.9492 31420 20120 -93.5508000000009
31420.25 31441.25 10700 -63.75
31427.0508 31443.9492 28220 -90.0508000000009
31414.0508 31422.6992 20960 -80.3008000000009
31331 31338.9492 141180 -99.25
31319.0508 31350.9492 68320 -94.0508000000009
31337.6504 31344 31160 -129.599600000001
31341.1992 31398 34220 -96.25
31390.9004 31472.8496 179060 -42.0995999999977
31430 31441.9492 45680 -42.1504000000023
31430 31494.9492 28840 -7.10160000000178
31482.0996 31595.5 109740 109.400399999999
31595.5996 31635 175540 120.050800000001
31600.0996 31637 71740 129.300800000001
31592 31646.5508 61800 97.5508000000009
31640 31673.0996 111900 157.400400000002
31671.0996 31693.3008 80100 193.25
31482.5996 31515.0508 124260 2.05080000000089
31461 31479.0508 62960 -55.9491999999991
31466 31497.3496 39240 -9.45119999999952
31445 31455.25 47660 -64.75
31452.1992 31457.3008 26800 -38.6991999999991
31445.9004 31465 25660 -20.0508000000009
31422.75 31426.5508 52300 -74.4491999999991
31411 31425.0508 41500 -49.1483999999982
31424.0996 31439.75 19540 -18.25
31432.0996 31437.4492 20840 -0.65040000000227
31429.9492 31445.0508 14900 4
31421 31432.5996 19260 -28.4003999999986
31415 31422.1504 16140 -50.1992000000027
31392.3496 31416.4004 56000 -53.75
31409 31411.9492 16400 -43.0508000000009
31405.3496 31442.8008 18180 -3
31417.1504 31420 15120 -26.8496000000014
31420 31448.0996 15840 23.0996000000014
31431.8008 31438.6992 19000 28.25
31443 31448.9004 15060 18.9003999999986
31435.5 31441.3496 10920 -18.9511999999995
31425.9492 31431.8496 17880 -25.5507999999973
31431.8496 31466.8496 37160 -20.3007999999973
31459.6504 31465.4004 15960 -14.5996000000014
31461.5508 31487 35280 -10.6991999999991
31458.75 31458.75 43320 -34.3496000000014
31450 31457.1992 19940 -52.7011999999995
31454.9492 31466 12860 -7.15039999999863
31465.3496 31485 44640 14
31472.6504 31485 12280 43.0996000000014
31457 31463.0996 18720 29.0488000000005
31437.5508 31454.9492 22220 6.29880000000048
31441.0508 31445.5 24960 14.1991999999991
31441 31450.1504 7200 12.2011999999995
31448.4492 31458.4004 9340 38.4003999999986
31420 31430.0508 23680 -11.1991999999991
 31420 31430.1504 35000 -13.7988000000005
31410 31429.5508 36580 6.85160000000178
31423.4492 31429.0996 10680 90.1504000000023
31420.0508 31447.25 12380 96.3008000000009
31432 31434.0996 9780 90.0996000000014
31411.0508 31420 13860 22
31376 31385 60820 -87.8496000000014
31382.3008 31398 25220 -43.9491999999991
31363.0508 31389.0508 38440 -105.898399999998
31390 31408.9492 31080 -186.550800000001
31395.8008 31397.9492 15240 -237.050800000001
31377.0996 31377.0996 24600 -259.900399999999
31369.0996 31396 29780 -250.550800000001
31367.1504 31389.3008 15940 -283.7988
31385 31397.9492 18440 -295.351600000002
31390 31468.9492 58720 -46.1016000000018
31440.8496 31447.9004 33640 -31.1504000000023
31421.5996 31434 16740 -63.3496000000014
31415 31440 25940 -15.25
31395.9004 31420.9004 24560 -36.4004000000023
31402 31439.8496 15020 -25.1503999999986
31422.0508 31440.5 8760 13.9491999999991
31404 31437.5508 23060 12.5
31414 31426.8008 14000 -12.9491999999991
31403.1504 31415 19480 -22.4491999999991
31342.3008 31368.9492 118700 -76.1016000000018
31360.3496 31384.9492 34880 -47.6504000000023
31371.8496 31381.8496 25280 -40.3007999999973
31366.3496 31366.3496 26840 -50.0507999999973
31335 31338.5996 43760 -73.3495999999977
31331.5 31357.5508 40660 -85.25
31291.75 31297.8008 110380 -122.199199999999
31287.9004 31340.1504 51740 -107.949200000003
31332.0508 31343.4492 35540 -95.25
31279 31302.5 70720 -146.400399999999
31290.5508 31320 32480 -121.349600000001
31300 31322 60760 -109.849600000001
31308.5508 31321.9492 60460 -144.900400000002
31307.1992 31314 64780 -151.400399999999
31334.4004 31380.5508 40660 -106.449199999999
31343.5 31345.0996 28680 -113.650399999999
31345 31365 16420 -92.1991999999991
31359.9492 31364 14300 -102
31364 31395.75 19800 -89.25
31391.1992 31433.8008 29340 -51.1991999999991
31424.5996 31437.9004 17520 -25.1992000000027
31427.5996 31444 13240 -10.9491999999991
 31444 31456.3496 15180 10.8496000000014
31445.1992 31462.5996 14260 12.4492000000027
31461.0508 31468.0508 16440 9.65040000000226
31465.6992 31501 29080 70.9491999999991
31495.9004 31537.1992 28120 107.0488
31498.3008 31503.9492 28420 74.3983999999982
31495.1992 31526.3008 12540 97.2011999999995
31503.1504 31503.1504 13040 55.9003999999986
31490 31499.8008 10980 65.7011999999995
31494.3496 31501.1992 6720 81.1991999999991
31480.0508 31486.5508 14740 101.550800000001
31480.25 31483.0996 7740 85.0996000000014
31470.0508 31490 11900 100.949199999999
31486.1504 31495 4980 86.0508000000009
31491.0508 31502 9920 104.050800000001
31500.0996 31520 17360 142.900399999999
31508.4004 31509.5996 11140 113.599600000001
31498.1504 31503 9560 113.699199999999
31503 31504.9004 7860 106.9512
31497.8496 31498.0508 11020 29.1016000000018
31497.4492 31512 8340 64.0996000000014
31494.0996 31500.5508 7080 66.5508000000009
31488.5996 31501.4004 7020 61.4003999999986
31484.75 31492.0508 10500 71.1504000000023
31481.75 31508.0508 7280 68.2011999999995
31507.0508 31513.9492 12260 73.4491999999991
31507.0996 31544.8008 23700 107.25
31536.0508 31550 9440 123.199199999999
31553.0508 31592.0996 51320 177.099600000001
31576.1992 31591 18320 222.050800000001
31590 31610.25 26820 225.300800000001
31606.8496 31620 34600 238.150399999999
31600.5 31609.1992 17480 242.849599999998
31585.1504 31605 17840 266.400399999999
31601.0508 31617.3496 11120 259.7988
31605.1992 31630.0508 20280 332.25
31610.5 31620.1992 9460 280.0488
31570.5508 31578.0996 18740 234.650400000002
31575 31610 14140 307.5
31605 31649.3496 22460 329.349600000001
31626.0996 31660 22340 338
31645.0996 31658.8008 19900 336.851600000002
31641 31650 10540 336
31649 31659 21800 278.449199999999
31655.5508 31683 28780 337.900399999999
31660.6504 31674.4004 23740 309.400399999999
31630 31638.9492 28860 274.949199999999
31601.0508 31625 21580 229.25
31590 31596.1504 16600 162.349599999998
31556.1992 31571.9004 21400 134
31550 31590.1504 23380 146.150399999999
31589.4492 31623 19580 166.650399999999
31613.3008 31614 21540 151.400399999999
31590 31608.9492 25000 140.898399999998
31564.4004 31579.8496 32120 78.8496000000014
31577.1504 31612.4004 22180 75.2011999999995
31571.0996 31580 17160 76.0508000000009
31554 31562.9004 20760 36.5995999999977
31500 31500 52220 -3.15039999999863
31494.3008 31522.1504 29640 22.3495999999977
31463.0508 31500 34880 -1.19919999999911
31475.0508 31586.0508 60600 99.5
31553.3496 31559.3008 51560 76.2011999999995
31550.0508 31585.6504 44420 95.6503999999986
31585.1992 31609 57100 114
31600.5508 31626.9492 85780 124.949199999999
31621 31640 99780 120
31694.5 31738.0508 113940 228.451199999999
31738.4004 31790 109860 287
31788 31803.1504 57260 298.25
31785.0508 31791.0996 47200 293.0488
31765.0508 31804.6504 46020 292.650399999999
31771 31774.8008 31760 274.25
31771 31780 23100 278.599600000001
31778 31787.9492 32700 295.898399999998
31770.1504 31780 15280 271.949199999999
31770 31784.8008 13420 270.851600000002
31781.1992 31786.4492 15020 241.648399999998
31774 31786 12000 236
31716.4492 31736.1992 45320 144.099599999998
31720 31728.0508 27780 137.050800000001
31726.0996 31738 12380 127.75
31683.6504 31711.5996 58640 91.5996000000014
31692.0508 31694.0508 20200 84.8516000000018
31694 31707.0508 13960 102.050800000001
31702.3008 31724.5996 16240 107.25
31689.3496 31700 25280 69.9491999999991
31668.1992 31691.9004 35260 71.7011999999995
31683.3496 31714.3496 19040 136.25
31705.0508 31708.9004 18920 98.9003999999986
31702 31718.0508 13960 68.7011999999995
31713.1504 31735 28740 75
31710 31712.4492 13140 53.6483999999982
31692.9004 31709.75 14080 59.75
 31702 31712.1504 9520 53.1503999999986
31675.9004 31680 28900 -3
31640 31654.5996 58080 -19.8007999999973
31579.0996 31607.5 106220 -31.4491999999991
31510 31510 95520 -115
31343.75 31343.75 198620 -252.400399999999
30586.1504 31217.9492 635060 -353.9512
31149.8496 31242.75 259860 -347.400399999999
31215.0508 31285.0996 132000 -337.900399999999
31280 31358.9004 103260 -255.099600000001
31295.1992 31342.9492 142160 -266
31291.3496 31325.8496 56600 -254
31297.9004 31300 51080 -312.400399999999
31290 31319.3496 33720 -260.650399999999
31312.1992 31325.3496 28480 -237.550799999997
31320.8008 31343.1992 29520 -156.800800000001
31214.5996 31313.0508 192100 -209.099599999998
31265 31310.0996 77840 -189.900399999999
31295.1992 31335.0996 35940 -250.951199999999
31330 31340 57260 -219.300800000001
31335 31359.8008 18340 -225.849599999998
31302.4004 31308.75 25280 -300.25
31200.1504 31221.4004 94000 -405.548800000001
31212 31250.4004 43640 -389.599600000001
31185 31214.9492 55960 -523.101600000002
31210 31240 32060 -550
31210 31250.0508 24980 -553.099599999998
31240 31285.5 40560 -505.599600000001
31284.0996 31340 51620 -464.650399999999
31261.0508 31269.9492 28020 -504.851600000002
31252.1504 31320.3496 54860 -459.650399999999
31307.0508 31322.8496 21140 -465.099599999998
31271.9004 31285.6992 20880 -494.300800000001
31235.8008 31242.9492 33000 -541.851600000002
31169.9492 31204.1504 47820 -582.298800000001
31205 31227 30460 -559
31226.8496 31247.3496 16780 -488.849599999998
31247.3008 31287.4004 48660 -440.650400000002
31282.5 31318.6992 70960 -419.300800000001
31283.3496 31307.75 62860 -403.849600000001
31301 31336 29880 -358.050800000001
31267.1504 31290 49360 -417.050800000001
31277.25 31317.3496 68660 -407.25
31280.0508 31312.5508 40100 -387.449199999999
31295.1504 31312.8496 19400 -379.050799999997
31311 31322.5 58380 -391.849600000001
31313.0508 31354.25 58160 -354.650399999999
 31320 31326.9492 71780 -391.101600000002
31250 31310.4004 100120 -424.599600000001
31312.5508 31393 86900 -319.449199999999
31375 31424.75 82700 -285
31384.75 31399.8008 55360 -312.349599999998
31365 31369.25 31420 -310.75
31350.9492 31399.4492 28120 -255.150400000002
31375.0996 31385.8496 14580 -221.650399999999
31380.1992 31391.0996 14520 -118.900399999999
31347.75 31372.0508 26520 28.3008000000009
31372.0508 31380 13300 162.050800000001
31360.4004 31373.0508 10820 130.300800000001
31368 31387.0508 14060 101.9512
31366.6504 31405 22480 46.0996000000014
31374.4004 31385 24840 42.0508000000009
31354.5996 31367 14060 41.1503999999986
31311.5996 31338 35940 38
31322.8496 31365.5996 18040 46.25
31342 31360.0508 9780 34.7011999999995
31359.9492 31383.1992 11900 40
31355.4492 31372.0996 7880 59.0488000000005
31371.0996 31392.9492 16280 82.8495999999977
31381 31391.8496 14300 56.75
31391.8496 31410 23380 70
31400.0996 31430 34300 70.1991999999991
31395.0508 31422 14000 113.25
31420 31462.4004 98920 241
31445.0996 31458.0508 25520 207.650400000002
31460.1992 31493 50360 278.050800000001
31494.9492 31521.0508 38600 281.050800000001
31480.5 31485 25260 234.949199999999
31461.3008 31464 21140 178.5
31451.5 31487.6992 18540 147.699199999999
31456.4492 31457.4004 8320 187.4512
31458.1504 31478.9004 12800 158.550799999997
31475 31519.3496 22380 196.5
31501 31551.9492 60660 266.25
31535 31540.3008 28160 297.351600000002
31512.4492 31530.5 24040 326.349600000001
31489 31518.3008 25400 291.300800000001
31490 31506.5508 15420 259.201199999999
31475 31486 14440 198.599600000001
31455.9492 31481.5508 16980 162.851600000002
31458.8496 31496.9492 13960 189.199199999999
31487 31505.9004 11880 169.900399999999
31485 31502.0508 7140 212.050800000001
31470 31485 10700 167.650399999999
 31476 31497.5 9140 184.949199999999
31495.5996 31501.25 14180 188.400399999999
31380.6992 31405.75 85940 83.25
31404.9492 31420.4004 23100 66.1503999999986
31423 31445 16920 118.050800000001
31410 31420.4492 22600 110.0488
31364.6504 31396.75 43640 3.75
31385 31405 15040 -19.75
31405 31432.4492 21760 32.6483999999982
31432.4492 31507.9492 84440 138.699199999999
31479.5 31496.4004 23220 96.9511999999995
31493.0508 31562.9492 112900 177.099599999998
31528.6992 31551.1992 27220 160.099599999998
31514.6504 31588.75 55120 216.699199999999
31580 31595.0508 99440 215.050800000001
31570.0508 31605 45100 231.949199999999
31585 31616 37060 228.949199999999
31588.3496 31618.5996 95820 213.599600000001
31603.1992 31640.3496 56940 255.349600000001
31644.8008 31682.9004 125960 315.900399999999
31675.0508 31691.6504 38580 353.650399999999
31630 31647.75 53080 282.150399999999
31645.0508 31668.1992 55120 308.148399999998
31658.0508 31666.1504 64960 282.9512
31663 31683.8008 31360 311.701199999999
31675 31680 31060 287.050800000001
31667 31674.9492 44820 283.099599999998
31665.9004 31668.8008 54260 258.800800000001
31659.9492 31688.3496 64760 258.349600000001
31588 31663.8008 90380 241.800800000001
31635.5 31640.8496 56160 178.449200000003
31635 31640.4492 30240 182.398399999998
31640 31683 33480 190
31683.5996 31725.9492 88520 204.898399999998
31698.0508 31708.6992 42460 223.699199999999
31646.0508 31670 59800 206
31651 31677.0996 29380 189.400400000002
31638 31658.9004 26780 201.5
31652.3496 31655 15220 176.099600000001
31601 31618 43420 98.6503999999986
31613.8496 31635 14580 83.0508000000009
31617.5996 31634.0508 17240 93.75
31625 31630.0508 14200 99.5508000000009
31610 31621.0996 19400 102.7988
31620 31652.6504 13100 146.099599999998
31648.4492 31659.9004 22960 173.900399999999
31640 31659 10800 177.449199999999
 31630 31646.1504 17680 149.2012
31631.25 31640.8008 6100 134.900400000002
31631.1992 31648.5996 3320 146.5488
31610 31632.75 16220 147.75
31623.3008 31633.1992 12000 135.699199999999
31614.0508 31629.9492 12260 128.699199999999
31575.0996 31595 78400 189.25
31584.0996 31605.0996 21140 184.699200000003
31605.0508 31615 11860 170
31615 31640.8496 29340 220.400400000002
31628.5 31630 13680 233.25
31605 31620 10500 215
31609.75 31621.8008 6620 189.351600000002
31619 31636.4004 7140 128.4512
31625 31639.4004 10440 143
31628.0996 31633.0996 11180 70.1504000000023
31605 31622.1992 16160 71
31614.6504 31617 7060 28.25
31612.3496 31636.75 5980 41.6991999999991
31620.0996 31629.1504 19460 24.1503999999986
31625.6992 31631.6504 4000 15.6503999999986
31611.9492 31615.9004 17060 -2.69920000000275
31610 31620.1992 10340 -20.1504000000023
31610 31635.25 15820 -47.6503999999986
31634.9004 31702.6504 95400 11
31702.6504 31707.9492 71540 60.1991999999991
31681.1504 31719.9004 30460 51.7011999999995
31712.4492 31770.0508 103200 103.900400000002
31746.3496 31759.1504 96940 75.3495999999977
31751.25 31760 35780 80
31753 31753 26080 78.0508000000009
31753 31770.1992 27960 101.398399999998
31707 31712.0508 47840 23.7011999999995
31682.3008 31715.1504 47800 51.3495999999977
31710 31710 44700 69.1503999999986
31703.1504 31729 17480 88.5508000000009
31706.0996 31722.6992 15280 39.6991999999991
31715 31754.5508 30120 28.6016000000018
31730 31740.0996 9840 31.4004000000023
31741 31754.4492 25120 84.4491999999991
31739.4492 31747.6504 13040 70.5507999999973
31710 31710 20560 51.0996000000014
31695 31730.3008 27960 75.3008000000009
31715.3496 31746.8496 13160 128.849600000001
31727.0996 31759.3496 16480 124.349600000001
31699 31718 39620 83.9491999999991
31649.0508 31689 75580 58.9491999999991
31676.9492 31694 24040 72.9003999999986
31674.8496 31680.0996 27880 27.4492000000027
31661 31672.0996 32180 12.1992000000027
31665 31689.5996 22200 30.5996000000014
31576.1992 31611.25 130040 -34.9003999999986
31582.1992 31624.0508 65040 -16.75
31610 31627.3008 29080 -21.2988000000005
31626.0996 31657 57220 24.25
31646.5 31682.3496 60260 49.1504000000023
31680 31683.5508 62460 53.6016000000018
31451.1504 31535.1992 208140 -59.8008000000009
31525.8496 31542.9492 72300 -62.1504000000023
31522 31525.0996 39260 -89.9003999999986
31480 31493.25 68000 -147.599600000001
31477.1992 31490.0996 42120 -139.900399999999
31465.4004 31485 40880 -135
31471 31492.1992 21940 -129.601600000002
31452.5 31473.1992 34460 -163.2012
31465.5996 31479.3496 16540 -160.050799999997
31452.9004 31463.0996 30880 -170
31440.0508 31451.3496 32260 -170.849599999998
31450 31469.6504 19900 -147.349600000001
31465.0508 31477.4492 14100 -159.300800000001
31465.5508 31468.8008 14520 -160.349599999998
31455 31477.0996 23540 -154.550799999997
31457.0996 31469.6504 15340 -146.25
31462.75 31477.9492 15160 -142.25
31465.3496 31479.9492 11740 -155.300800000001
31472.1992 31494.9492 14080 -207.701199999999
31485 31490.9492 27580 -217
31480 31498 9120 -221.900399999999
31494.1992 31508 20900 -262.050800000001
31487 31487.3496 8940 -271.800799999997
31478.6504 31483.6992 11200 -276.300800000001
31447.8008 31459.5508 23980 -293.449199999999
31455 31470.9004 11520 -299.2988
31460.1992 31466.9492 18420 -245.101600000002
31463.5508 31478 17420 -237.150399999999
31466.9492 31475.0508 20400 -234.949199999999
31388.3496 31435.9492 104680 -293.050800000001
31388.8496 31419.9492 157500 -302.75
31418.0996 31445.5 66000 -309.050800000001
31435.25 31474.6992 58580 -265.400400000002
31445.1992 31459.6992 52900 -294.75
31390.9492 31397.5996 67600 -350.050799999997
31330 31340 110620 -370
31293.1992 31305.5996 114500 -424.7012
 31270 31285 107060 -461.849600000001
31277 31293.9492 50920 -465.400400000002
31245.0996 31250 64400 -468
31213 31230 68200 -459
31225 31252.3008 32360 -441.699199999999
31236 31260.0508 40000 -420.0488
31243 31251.8008 30920 -420.298800000001
31250.25 31271.8008 33820 -417.7988
31250 31261.1992 28240 -350.050800000001
31215 31217 35200 -407.050800000001
31190 31209.8008 59440 -417.5
31204.5508 31230.25 26560 -426.75
31212.4492 31232.6992 14940 -449.650400000002
31156.6504 31159.6992 69640 -523.851600000002
31040.9004 31072.8496 162380 -462.349599999998
30975.3496 30981.5508 144120 -561.398399999998
30937.3008 30999.4492 126700 -525.650400000002
30980 30983.25 65160 -510
30971.9492 31022.1504 55980 -467.949200000003
31021 31024.8496 60000 -460.150399999999
30995 31010.9492 34520 -481.25
31000 31000 29900 -473.199199999999
30957.8496 30965 40780 -514.349600000001
30934.1992 30944.5996 74000 -518.5
30934.1504 30948.4492 35880 -502.900400000002
30936.3008 30954.5508 34940 -515.099599999998
30946 30954.9492 53600 -522.5
30932.5 30972.5 36600 -496.300800000001
30958.0508 30977.9004 29240 -499.199200000003
30970.0996 31017 88040 -452.650399999999
30970.0996 30980 34660 -497.949199999999
30969.6504 30975 35560 -504.949199999999
30883 30888 122980 -606.949199999999
30884 30920.9492 65040 -570
30906.5 30925.5508 49860 -572.449199999999
30921.0996 30936 63840 -572
30936 30976.6992 81180 -510.650400000002
30965.9492 30980.25 73300 -503.449199999999
30900 30939.8008 236600 -519.75
30830.0508 30839 200960 -631.900399999999
30675.9004 30709.9004 314320 -757.0488
30691.0508 30747.4004 160360 -730.599600000001
30738 30780.75 103200 -694.300800000001
30750 30759.4492 143040 -676.5
30756 30783.8496 82480 -636.099599999998
30755.0996 30839.1504 116880 -606.349600000001
30819.8496 30868.0996 150680 -606.599599999998
 30860 30926.6992 231600 -533
30926.6992 31022.4492 217840 -375.150400000002
31010.4004 31046.0996 214480 -293.900399999999
31050.1504 31111.4492 266080 -194.150400000002
31040 31049.8496 125200 -235.150399999999
30982.5508 31010.8008 117400 -283.148399999998
30991 31048.75 85840 -201.25
31026.0996 31039.1504 37520 -190.849600000001
30968.3008 30995 53120 -257.300800000001
30952 31010 62520 -250.050800000001
30979 30990.0508 47840 -261.75
30981.1992 30995 19240 -276.800800000001
30991.25 31020 41720 -241.199199999999
30991.3008 31020 34760 -197
30991.6992 31010 22880 -199.800800000001
30938.1504 30965.0508 58120 -265.199199999999
30886.1504 30910 122680 -322.699199999999
30911.1504 30931.9492 43640 -227.75
30910.0996 30951 32960 -121.849600000001
30946.0996 31021 85800 39.4491999999991
30980.75 31030 52160 30.5508000000009
31012.4492 31015.0508 100280 31.8008000000009
30980.8496 31005.9492 40360 -16.2011999999995
30981.4004 31019.9492 25400 -4.90040000000226
30995 30995.0508 23280 -15.8983999999982
30995.0508 31020.8008 33120 20.8008000000009
30991.9004 31000.8008 33560 35.8008000000009
30962.0508 31020 55600 75.4003999999986
30997 31006 23800 57.5508000000009
30996.6504 31010 16600 55.4491999999991
31012.3008 31047.0996 50720 92.1504000000023
31039.0996 31061.9492 91440 89.4491999999991
31025.1504 31078.8008 37840 100.900400000002
31073.4004 31096.8496 130680 79.8496000000014
30999.9004 31033.3008 103040 53.3008000000009
30993.0508 31012.1504 44600 37.1503999999986
31007.9004 31054.6504 41840 166.650399999999
31001 31007 34440 86.0508000000009
30990 31008 36680 82.4491999999991
30936.75 30955.1504 92520 19.1503999999986
30958.6504 30993.1504 39080 16.4511999999995
30941.75 30941.75 23580 -38.5
30937.25 30969.75 31520 29.9491999999991
30965.0996 31015.3008 19920 176.300800000001
30867.5 30869.9004 77520 160
30839.5508 30850 85580 102.599600000001
30817.8496 30854 48900 73.25
 30854 30903.1992 46780 143.75
30862.3008 30900 23120 116.150399999999
30861 30872.3008 20500 33.1504000000023
30872.3008 30913.1504 13320 45.0507999999973
30913.3008 31062.25 161700 135.550800000001
31010 31062.9004 39560 40.4511999999995
31025.3496 31084.4492 35100 38.3495999999977
31090.0508 31136.9004 189220 25.4511999999995
31056.4004 31117 65000 67.1503999999986
31071 31117.0508 27460 106.25
31061.0508 31117.3008 34260 68.5508000000009
31078.75 31091.1504 34000 52
31021 31075.5 55200 80.5
31068.5508 31165 69280 155
31105.25 31130.4492 57080 140.398399999998
31072.8008 31085 41580 90
31080 31090 44840 70
31080 31085.8008 63460 65.8008000000009
31080.4492 31093.4004 66500 83.4003999999986
31275.5508 31370.0508 164720 405
31326.6992 31333.6992 86600 423.699199999999
31312 31334 54220 402.050800000001
31310 31319.8496 52440 368.849600000001
31232.4004 31245 96260 224
31218 31227.0996 79160 197.099600000001
31204.0508 31227.0508 40440 212
31205.4492 31226.0508 33060 220.101600000002
31196.0996 31244.0996 45320 224.150400000002
31218.1504 31232.8008 17320 237.75
31217.1992 31229.0508 14860 208.25
31202 31205.1504 18200 204.349599999998
31153.0996 31170 59340 150
31131.1504 31141.4492 45760 135.449199999999
31116.0508 31165.8496 41000 155.849600000001
31142 31166.3008 27200 119.2012
31150 31150 28320 88.0508000000009
31145 31162.8008 18780 84
31158.4004 31183.8008 27000 86.9511999999995
31170 31172 12700 138.699199999999
31143.6504 31157.3496 15460 145.199200000003
31131.1504 31147 18840 92.3496000000014
31050.9004 31075 110060 68
31011 31055 72100 47
31016.5508 31033.9004 34020 78.75
31035.9492 31080.4004 24680 87.25
31062.5 31062.5 15860 120.75
30903 30946.9492 129420 -22.8008000000009
 30921 30960 51300 -55.3008000000009
30927 30937 35340 67.0996000000014
30904 30947.75 46440 97.75
30925.3008 30938.0996 26600 84.0996000000014
30920 30938 27760 34.8008000000009
30937.9004 30982.5 34840 82.5
30934.3008 30945.0996 24320 72.7988000000005
30920 30926.5508 24400 13.4004000000023
30921.0996 30968.9004 20560 -93.3496000000014
30913.0508 30924.0508 21260 -138.849599999998
30924.0508 30981.75 27960 -102.699199999999
30940 30940 17080 -196.900399999999
30867.0996 30873.1992 67540 -243.800800000001
30866 30915.3496 43640 -201.7012
30905 30940.1504 28020 -177.150400000002
30930 30938.5996 17880 -152.550799999997
30921 30950 20980 -125.5
30942.9004 30964.5 15520 -200.5
30923.3496 30933.4004 28080 -197.048800000001
30930 30932.9492 10100 -152.050800000001
30913.5996 30948.5508 14880 -141.449199999999
30943.4004 31052.8496 70940 -32.9511999999995
31005 31028.9004 47500 -64.5
30986.8008 31004.9004 19140 -365.150400000002
31004.9004 31025.3496 17680 -308.349599999998
31010.8008 31057.0508 39760 -276.949199999999
31003.8496 31012.9492 25100 -306.900400000002
31012.0508 31043.8008 9300 -201.199199999999
31002.5 31002.5 8900 -224.599600000001
30875.0508 30910.9004 110300 -316.150400000002
30885 30916.6992 45780 -309.351600000002
30903 30909.8496 23580 -334.25
30907.8496 30929.4492 13460 -303.351600000002
30929 31009.9492 42340 -219.101600000002
30972.0508 31003.9004 18020 -201.25
30988 31012.8008 25700 -157.199199999999
31005.0508 31011.0508 38520 -130.398399999998
30969.1992 30977.0508 23820 -188.7988
30918.4492 30995.0508 36840 -171.25
30975.3008 31009 15300 -141
30982.0996 31019.5996 17880 -143.2012
30992.0996 30992.0996 25880 -191.7012
30980.8008 31011 15400 -161
31002.6992 31026.8496 22160 -130.5
31005.9492 31031 28900 -116
31023.4492 31069.25 73560 -5.75
31060.75 31075 71880 20
31073.1992 31087.0508 119260 53.1504000000023
31008.0508 31070.4492 69620 -9.95119999999952
31030 31051.6504 41020 -10.8496000000014
30996.4004 31021.9004 38560 74.9511999999995
30976.5 30990 55440 30
30990 31014.4492 27420 77.4491999999991
31010 31037.1992 27440 89.4491999999991
31030.1504 31050.3496 26360 112.25
31045.5996 31093.4492 41420 155.449199999999
31085 31155.1504 110360 172.650399999999
31127.0508 31169.3496 66780 224.25
31131.3496 31135 39020 208.449199999999
31125.5996 31130.75 20460 161.849600000001
31115 31142.6992 18260 218.648399999998
31118 31156.1504 14960 174.400399999999
31135 31144.1992 23760 204.199199999999
31125.6992 31125.6992 14960 252.5
31093.5508 31121.5 33960 206.150399999999
31065.1504 31080 27380 139.849600000001
31069 31078 17100 139.400399999999
31076.1504 31104.6992 12640 154.699199999999
31095 31127.0996 19140 162.599600000001
31110 31130 8260 196.599600000001
31110 31116 7960 183.050800000001
31114.4492 31123.1992 9260 174.648399999998
31110 31129.9004 4580 77.0507999999973
31105.4004 31121.9004 14560 93
31114.3496 31134.75 10560 129.849600000001
31132 31163.9004 29640 138.550799999997
31162.5996 31189.1992 78920 132.148399999998
31166.75 31173.1504 26300 160.2012
31164 31189.9492 19660 146.148399999998
31180.0996 31211.8008 44620 209.300800000001
31186.1992 31187.6504 22020 276.75
31176.0996 31190 16840 273.300800000001
31190 31201.8008 22140 291.9512
31155 31159.25 30400 229.800800000001
31141.25 31156.5 22300 146.550800000001
31152.1504 31174.9004 10160 171
31171.8496 31184.1992 16420 171.398399999998
31165.0996 31189.6992 10960 178.648399999998
31189.6992 31195.3008 11980 218.25
31189 31210 17820 214.949199999999
31209.4492 31227.6504 79640 218.650399999999
31223.1992 31247.6504 40780 228.050799999997
31192 31199.3496 38200 207.25
31195 31230 19840 219
31217.3496 31238.0508 20120 211.2012
31223.9492 31254 24220 223
31213.1504 31227.1504 20680 157.900399999999
31181.0996 31207.9004 20340 132.900399999999
31198.25 31202.25 11460 115.199199999999
31200 31225 11680 154.550800000001
31218.5508 31239.9492 13280 188.2988
31222.0508 31270 78380 248.099600000001
31269.1992 31279.1504 66960 289.150399999999
31262.9004 31273.5 24520 259.050800000001
31255 31301.0508 58380 263.851600000002
31295.0508 31336.3496 65300 286
31326 31335 68560 241.550800000001
31336 31364.5 72300 209.349600000001
31329.25 31341.0508 38040 171.7012
31314.4004 31354.0996 54820 219.099600000001
31336.9004 31341.0996 39500 210.349600000001
31312 31330.5508 33940 187.851600000002
31288 31305.9492 42180 149.7988
31275 31302 49220 157.800800000001
31284 31320.0508 39540 194.351600000002
31286 31300.0996 23860 178.599600000001
31225.5 31247.1504 64500 167.150399999999
31211.0996 31240 69360 162
31221 31246 35480 141.300800000001
31235.0508 31250.4492 41600 123.349599999998
31237.0996 31237.0996 50320 107.099600000001
31233 31245 57560 129
31134 31143.9004 103100 20.7011999999995
31124.8496 31130.9004 52220 1
31112.1992 31130 44140 8.09960000000137
31081.9492 31095.9492 79160 -38.8008000000009
31086.9004 31090 38840 -73.9003999999986
31072 31096.1992 33940 -93
31056.8496 31094 41380 -79.1503999999986
31082.0508 31086.5508 25720 -103.398399999998
31070.0508 31078.9492 26320 -132.851600000002
31065.0508 31069.9492 20520 -117.7012
31026 31033.6504 67460 -156.349600000001
31020 31041.4004 34760 -160.400400000002
31001.0508 31008.4492 60000 -150.800800000001
30985.1992 30988.0508 52020 -168.449199999999
30988 31011.9492 26460 -162.9512
30978.25 30983.1504 28520 -201.0488
30967.5 30979.75 43700 -209.949199999999
30969.9492 30982.1992 17240 -213.101600000002
30980 30995.9492 25080 -214.050800000001
 30995 30996.6992 26980 -230.9512
30995 31005.0508 23420 -242.599599999998
30981 30984.0508 13900 -215.2988
30953.0996 30962 54160 -268
30957.0508 30965.8008 19420 -272.25
30951.5 30971.3008 36300 -282.699199999999
30969.0508 30980 19540 -247.150399999999
30962 30964.75 17200 -243.150399999999
30961.25 30970.4004 11240 -231.849600000001
30948.6504 30958.9492 17300 -266.050800000001
30955 30965 10460 -274.949199999999
30957.3008 30979.0996 12560 -290.900399999999
30964 30965 15740 -314.150399999999
30964 30964 8020 -309.5
30965 30996.4492 46220 -304.601600000002
30996.4492 30999.6992 12860 -336.650400000002
30980.0508 30981 12000 -354
30952.5996 30969.6992 20180 -394.800800000001
30962 30966.0508 12880 -375
30963.8008 30966 7580 -388.099600000001
30952.5508 30984.3008 18540 -356.7988
30984.3008 30993.5 12560 -337.050800000001
30990 31000 33300 -305.949199999999
30999.1504 31012.9492 15840 -289.050800000001
30985.5508 30999.1992 13000 -320.851600000002
30994.3496 30999.6504 10120 -300.449200000003
30991.6504 31015.0508 16200 -232.099599999998
31012.0508 31032.4492 40920 -207.550800000001
31017 31017.3496 13820 -228.650399999999
30970.5508 30976.9004 29980 -273.5488
30912.0508 30920 97480 -317.099600000001
30906.25 30922.0508 45540 -322.949199999999
30919.8008 30924.9004 21460 -219
30922 30950.9004 23980 -180
30925 30925 13920 -205
30923 30929.9492 11140 -166
30925.6504 30966 21420 -124
30940.1504 30943.4492 23160 -152.75
30935.0996 30960 11440 -134
30940 30964.0508 15940 -122.5
30963.3496 31000.6992 52680 -78.25
30981 31006.25 26360 -63.6991999999991
30981 30989.3008 43580 -44.3495999999977
30966.1504 30986.9492 25640 -54.4511999999995
30951.1504 30975 29560 -33.4491999999991
30941 30963.0996 23660 -24.9511999999995
30941.4004 30955 14760 -56.9491999999991
 30945 30955 15060 -28.1503999999986
30932.1504 30949 30320 -30.75
30947.0996 30985 35540 2.80080000000089
30980 30992.9492 31340 -3
30975 30977 24400 -19.6991999999991
30969.6992 30994.1992 31920 -10.8516000000018
30982.6504 31004.6992 38900 20.6483999999982
30991.0508 31025.1992 63600 63.1991999999991
31022.25 31030 65560 64.1991999999991
30886.1504 30941.3008 113900 -30
30917 30936 52320 -44
30917.8496 30923.75 32340 -41
30845.4004 30850.0508 107320 -120.349599999998
30811.4492 30826.0996 79660 -132.849599999998
30805.1504 30816.0508 59680 -148.949199999999
30789.8496 30809.25 60340 -169.849600000001
30800 30800.0996 27140 -164.900399999999
30771.8008 30771.8008 42180 -192.199199999999
30725.0508 30730 92220 -266.449199999999
30710.3008 30725.0508 53080 -274.648399999998
30727.4004 30761 37840 -220
30749 30755.9004 27520 -213.7988
30752.0996 30760 22840 -206.050800000001
30749.0508 30762.4004 16780 -203.599600000001
30762.3008 30775 24440 -209.300800000001
30753.5 30754.5508 18020 -238.949199999999
30750 30758 15080 -242
30739.6504 30749.9492 13940 -263
30745 30752 7360 -247.199199999999
30741.0508 30741.5508 13540 -258.099599999998
30716.75 30726.1504 33660 -288.900400000002
30692.8496 30697 68280 -335.449199999999
30693.25 30707 31280 -310.349600000001
30705.8008 30730 16220 -246.900399999999
30710.0508 30729.9492 12780 -190.050800000001
30700 30704.1992 19700 -217.851600000002
30679.4492 30700 49720 -224.900399999999
30691.4492 30704.1504 20280 -246.75
30701.5508 30716 14800 -209
30698.1504 30701.4492 17940 -228.5
30697.4492 30706.9492 14040 -259.050800000001
30667.8008 30690.3008 36360 -253.148399999998
30679.6504 30706 18700 -254
30705 30725 30260 -239.050800000001
30701 30707.6504 11000 -293.0488
30695.5996 30698 13400 -308.25
30696 30717.4004 10240 -271.900400000002
 30715 30726.1992 15220 -260.75
30723.3496 30727.8496 25560 -247.150399999999
30701.3008 30703.0508 23860 -260.0488
30702.1992 30721.3496 12040 -233.650399999999
30693.0508 30736 24140 -219
30720 30724.9492 23180 -224.050800000001
30717.1504 30718.9004 7900 -266.099600000001
30716.5 30766.6992 39620 -226.25
30750.5508 30805.4004 65060 -171.599600000001
30786.25 30811.8008 48840 -182.398399999998
30790.75 30832 46980 -172.699199999999
30772.1992 30795.3008 35240 -229.898399999998
30780 30803.4004 22580 -226.599600000001
30783.0508 30813.1504 24240 -128.150400000002
30810.6504 30833.8008 22360 -102.199199999999
30794 30803 19060 -120.75
30797.3496 30809.8496 11940 -40.2011999999995
30780.0996 30845 47660 18.9003999999986
30839.9004 30861.9492 80140 45.8983999999982
30861.9492 30882.3496 78820 73.0996000000014
30885.1504 30905.25 82840 105.150399999999
30893.75 30970 103120 198.199199999999
30969 31003.0508 222620 273.050800000001
30962.0996 31015.9004 76960 290.849599999998
30974 30987 32360 226
30930.0508 30960.5 58180 204.599600000001
30955 30971.5 35780 211.5
30965 31003.1992 22260 240.7988
30970 30983.0996 32760 208.099600000001
30974.9492 30984.3008 32440 229.75
30974.0508 30987.3008 20480 229.300800000001
30970 31002.0996 48020 252.150400000002
30990 31017.5 33300 265.5
31016.9492 31037 118480 295.449199999999
31001.75 31011.5 42300 285.349600000001
30990 31013.0996 49580 316.099600000001
31000 31012.3008 54260 305.300800000001
30941.5508 30962.3496 89620 232.349600000001
30870 30888.9004 100420 158.9512
30837 30837.0996 64600 132.900400000002
30801.5996 30828.6992 88100 128.699199999999
30819.9492 30824.3496 42960 120.199200000003
30790.5508 30799.3008 60060 83.3008000000009
30780 30815 40500 113.550800000001
30796.4492 30828.9492 27780 122
30824.9492 30834.0996 25100 143.798800000001
30826.6992 30839.75 23940 133.75
 30815 30820.0996 18280 95.0996000000014
30820 30846 11680 138.349600000001
30830 30832.25 15460 134.25
30824 30859.75 22080 142.349600000001
30838 30839.3008 15580 113.101600000002
30807.1992 30827 25760 99.1503999999986
30789.5 30799.3008 30620 96.25
30795.1504 30813.5508 13860 92.2011999999995
30757.1504 30769.9004 67360 33.9003999999986
30767 30778.8496 19880 53.9004000000023
30771 30788.75 20800 69.8496000000014
30776.5996 30795 17220 28.3008000000009
30774.8496 30777.5996 15920 -27.8007999999973
30771.1504 30783.4004 14020 -28.4004000000023
30762.1504 30784.75 17800 -47.25
30784.0508 30792.8008 10660 -2.5
30780 30798.1504 8920 -5.25
30786 30792.6992 17940 -20.4511999999995
30778.3008 30779.5996 12400 -54.2011999999995
30778.0996 30782.4492 7240 -20.5508000000009
30717.5508 30748 80220 -61.8496000000014
30736 30756.9492 16660 -88.0508000000009
30740 30742 9400 -119.949199999999
30740 30744.9492 7940 -137.400400000002
30726.3008 30770 29460 -135.25
30755 30764 30020 -206
30744 30766.3008 22340 -236.75
30766.1504 30824.1992 55740 -191.7012
30803.9492 30850.0508 48320 -136.949199999999
30825 30828 41700 -132.5
30805.0508 30805.5508 16700 -165.949199999999
30805 30817.9492 8620 -185.25
30811 30855 15840 -128.099600000001
30820 30825.5 12280 -158.800800000001
30824.9492 30855.0508 55300 -132.25
30836.5508 30846.5996 27280 -155.5
30732.0508 30755 70240 -262.5
30750 30781.1504 24780 -255.849600000001
30752.5996 30792.3008 20800 -219.199199999999
30784.6992 30804 15980 -209.099600000001
30796.3496 30826.5996 20900 -185.7012
30786.8496 30792.75 13120 -169.599600000001
30760.0996 30783.1504 18480 -105.75
30783.1504 30817.5 24080 -19.5996000000014
30790 30794.5508 9000 -34.1483999999982
30742.5996 30775.3008 32320 -49.0488000000005
30756 30798 20740 -1.30080000000089
30776.5996 30791.8008 7680 -23.1991999999991
30764.9492 30775 12840 -53.9491999999991
30760 30786.0996 11160 -48
30764 30784 8800 -55.75
30760 30774.9004 26000 -45.1992000000027
30746 30750.6504 38080 -95.3496000000014
30750.6504 30780.1504 26720 -52.0996000000014
30704.9492 30734 76560 -125.75
30720 30789.5508 53760 -49.75
30785.0996 30820.3496 92120 -6.65039999999863
30780 30792.6992 30740 -6.60160000000178
30785.5 30806 14400 -7.55080000000089
30711 30735 75180 -34.9003999999986
30641 30658.6992 171540 -120.150400000002
30511.6504 30540 262500 -248.75
30508.3008 30569.1992 131600 -225.800800000001
30564.25 30598.3008 122440 -179.298800000001
30582.4492 30586.5 98060 -196.900399999999
30468.75 30478.0996 156880 -306.650399999999
30444.0508 30492.0508 83960 -300.75
30452 30452 48260 -346.150399999999
30433.0996 30479 62080 -313.699199999999
30457.0508 30478.6504 38300 -300.949200000003
30463 30488.5 23880 -293.949199999999
30470.3008 30484.9004 29080 -263.099600000001
30444.0508 30455.0508 30860 -301.898399999998
30445 30471 29720 -271
30428.4492 30444.8496 34760 -300.099599999998
30434.5508 30445.1504 24440 -324.849600000001
30445.1504 30460.3008 16760 -303.699199999999
30450 30460 9440 -306.300800000001
30447.75 30453.6992 14520 -370.5
30443.9492 30456.0508 10060 -394
30442 30457 10200 -371
30458 30478.5508 21600 -327
30459 30465.1504 10540 -352.7988
30455 30460 7140 -395
30459.0508 30512.3008 54860 -313.199199999999
30511.6992 30561.6504 68880 -293.400400000002
30517.75 30517.75 29720 -328.849600000001
30490 30497 28420 -258
30467.5 30472.5508 20860 -308.599599999998
30462.6992 30470.0996 13820 -322.201199999999
30460 30464.0508 10580 -339.949199999999
30453 30466 13940 -360.599600000001
30420 30435 40140 -357.75
30425.8008 30440 20700 -343.150399999999
 30412 30440 20500 -377.5
30418 30426.25 11920 -368.300800000001
30426.0508 30431 11900 -344.300800000001
30413 30416 14520 -382
30390 30401 47780 -390.800800000001
30392 30393.5508 28480 -381.449199999999
30370 30398 52740 -388.099600000001
30392.5996 30404.1992 16400 -379.800800000001
30404.1992 30425.9492 21500 -348.951199999999
30387.5508 30392.4492 18960 -358.2012
30383 30398.8008 13460 -381.349599999998
30385.5996 30385.5996 13400 -348.400399999999
30360.1504 30393.4004 30500 -396.150400000002
30375.5 30386.8008 12000 -433.548800000001
30386.6504 30416.4492 13380 -376.25
30396 30404 14140 -402
30370.9004 30393.5508 15280 -341.449199999999
30380 30412.1992 11360 -246.5
30366.8008 30369 28900 -171
30364.4492 30390.5 16000 -178.699199999999
30353.9492 30362.25 21420 -236.050800000001
30360.4004 30380 13680 -206.5
30375 30392.0996 21500 -86
30377 30385.3008 14920 -106.75
30370.0996 30399 16360 -53
30395 30400.0996 18240 -78.9003999999986
30381.6992 30385 8700 -93.6503999999986
30375.0508 30394.4492 13080 -94.0508000000009
30381.1504 30384.0508 11340 -100.849599999998
30384.0508 30404 30840 -51.0508000000009
30380 30391.5 18120 -79.5
30371.0996 30383.4004 14640 -61.4492000000027
30362.8496 30395.0508 18960 -50.0995999999977
30373.5 30389.6992 26000 -70.6016000000018
30385.6992 30403.9004 24500 -56.0996000000014
30380.8008 30394 21420 -59.6991999999991
30311.0508 30320 104580 -136.050800000001
30310 30339.0508 54240 -117.949199999999
30317.5996 30325.1992 24500 -153.351600000002
30322.3008 30350 45120 -115.150399999999
30319.3008 30335.1504 30620 -124.849600000001
30320.0996 30333.9004 29440 -178.400400000002
30312.5508 30329.8496 53020 -231.800799999997
30310 30315 71480 -202.75
30307 30322 90440 -175
30320.1992 30360 71780 -112.550800000001
30321.0996 30399.0508 258640 -71.0488000000005
30389.8496 30400.4492 171440 -63.6016000000018
30344.9004 30346.5508 143080 -119.449199999999
30280.4492 30318.4492 218560 -116.550800000001
30284.9004 30284.9004 83200 -155.099600000001
30257.0508 30300 135040 -140
30275.0508 30284 59400 -142.25
30282.0508 30300.0508 67720 -130.949199999999
30296 30325 129640 -91
30318 30407.1992 171280 6.19919999999911
30371 30403.6992 88240 10.1483999999982
30391.6992 30391.6992 68120 -6.30080000000089
30378.5 30404.9492 37520 0.75
30373.0996 30390.25 28600 -35.6991999999991
30382 30396 21880 3.55080000000089
30367 30392.9492 50520 -5.85160000000178
30370 30398.9004 27440 13.3007999999973
30379.3496 30386 22360 -7.40039999999863
30374 30380 17920 -6.80080000000089
30359.5 30359.5 29480 -56.9491999999991
30351.8496 30370 30160 -34
30360.9004 30394.8008 15360 1.25
30385 30391.9492 30640 -20.25
30376.9492 30379.6992 18160 10.6991999999991
30379.6992 30440.25 210200 49.75
30440.0996 30491 180520 128.75
30465 30495 75640 115
30476.9004 30478.6504 63720 86.5507999999972
30470.25 30502 53640 116.699199999999
30491.6504 30522.0996 103640 123.099600000001
30520.1992 30530 169880 129.900399999999
30502 30532.8008 64160 147.800800000001
30512 30522.0508 44800 127.601600000002
30490 30505.5508 56520 121.5
30495.8008 30514.8008 37040 110.800800000001
30496.25 30515 29380 123.5
30513.25 30530 27480 146.599600000001
30510 30519.6992 26560 124.648399999998
30504.1504 30517 14000 127.300800000001
30516.0508 30556.5 46480 152.599600000001
30539.4004 30547.9004 121120 153.900399999999
30534.5 30535 36680 215
30516 30530 37440 190.949199999999
30519.1504 30539.4004 20120 214.2012
30516.9004 30524.8008 17200 174.800800000001
30510.0508 30530.75 31700 195.599600000001
30530 30548.0508 41340 214.150400000002
30523.6992 30526.0508 28920 196.2012
 30507 30507 31040 192
30377.0508 30406 340840 84
30375 30383.4004 123200 23.4003999999986
30289.75 30355.0996 290080 -43.9511999999995
30318.6504 30346.3008 85320 -54.1483999999982
30334.9004 30356.0996 73040 9.54880000000048
30355 30394.0996 113480 75.6504000000023
30380 30398.9004 62080 114
30365.5508 30385.3008 50360 85.3008000000009
30375 30465 137480 181
30443.6504 30457.9492 90640 157.898399999998
30453.0996 30462.5996 51200 137.599600000001
30456.8496 30514.1504 122800 106.9512
30443.3496 30467.5996 80440 63.9004000000023
30361.4004 30417.8008 148600 26.1016000000018
30380 30385.8496 68320 -19.0995999999977
30367.9492 30370.3496 67680 -19.9003999999986
30341.1504 30361.1504 165920 -34.8496000000014
30290.0508 30303.0508 170000 -89.8983999999982
30210 30246 369040 -152.900399999999
30205 30210.4004 191160 -175.599600000001
30209.5996 30304.1504 174240 -75.8496000000014
30291 30337.3008 112040 -22.1991999999991
30315 30339.1992 59080 -30.8008000000009
30341.1504 30355 124960 -39.8008000000009
30341.0508 30350.5508 70960 -41.3983999999982
30345 30362 90100 -17.6991999999991
30496.0996 30572.0996 180880 131.849600000001
30575.6504 30602.8008 109700 111.800800000001
30590 30641.0508 74080 146.050800000001
30626.5996 30632.0508 126840 153.400400000002
30620.0996 30625 52240 123
30580 30600 64580 77.9003999999986
30580.9004 30591.1504 40700 61.1503999999986
30586.6504 30602.1504 29080 69.3495999999977
30584.9492 30592.3008 26240 70.25
30586.5508 30614.0996 32160 108.548800000001
30607.8496 30608.25 36180 93.4491999999991
30601.1992 30613.5 22060 98.5
30601.0508 30614.5 20960 84.5
30586.0508 30594.9004 18680 75.2011999999995
30587.0996 30606.9492 11540 89.9491999999991
30595.6504 30604.9004 12460 48.4003999999986
30594 30626.8008 39380 78.9004000000023
30609.25 30611.0508 46580 76.0508000000009
30610.6992 30622.9492 6280 92.9491999999991
30611 30615 5600 75.5996000000014
30610.1504 30620 9720 95.1991999999991
30620 30623.5996 36560 92.8496000000014
30547.1504 30573 90520 24.9491999999991
30544.8496 30555.5508 55400 29.5
30536.3008 30549.9004 39440 42.9003999999986
30527.5 30548.0508 41160 142.050800000001
30543.25 30567.9004 23740 184.5
30552.4004 30555 21820 199.900399999999
30541.9004 30551.0996 33440 204.7988
30510.0508 30510.0508 43960 153.9512
30461.9004 30504.9004 105520 110.800799999997
30481 30499.5996 31020 100.699200000003
30480 30531 34520 145.699199999999
30498.6992 30504.5996 38760 39.5996000000014
30481.75 30488 24380 30.0508000000009
30475.0996 30500 23100 37.4003999999986
30482.8496 30511.0996 25780 -3.05079999999725
30475.3008 30494.25 21800 26.6503999999986
30431.5 30457.8008 64460 40
30421 30465.0996 47340 79.25
30463.0508 30473.8008 33860 103.4512
30456.5508 30458.5996 11440 97.4492000000027
30452.1504 30476 15220 172.949199999999
30466.1504 30472.9004 27220 226.900399999999
30465 30512 26120 301.599600000001
30507.1992 30527.8008 62820 223.650400000002
30502.25 30529.8496 16000 192.5488
30483 30490.3496 16640 151.150400000002
30471 30494.8008 24120 139.800800000001
30477.4004 30485.0996 16360 134.548800000001
30459.6992 30474.6992 14520 112.699199999999
30460 30508.5508 16040 -63.5488000000005
30477.8008 30484.3496 9820 -118.4512
30472 30484.4492 23060 -156.601600000002
30410.8496 30445.0508 56700 -187
30441.25 30466 19780 -159
30410.9004 30420 31360 -180
30385.3496 30396.8008 45420 -194.349599999998
30346.5 30355.4492 100700 -246.701199999999
30349.8008 30394.1992 54880 -198.101600000002
30382.5508 30387.5508 45320 -226.5488
30358.0508 30379.0996 27660 -229.150399999999
30379.0996 30381.5 24880 -232
30320.0996 30327.8008 56500 -286.699199999999
30285.4492 30298.1504 75660 -296.75
30275.0996 30292.5996 57000 -314.349599999998
30222 30225.9004 98580 -379
 30216.5 30267 74100 -359.800800000001
30242.4492 30287.5 69100 -323.550800000001
30280.4492 30307.4492 91700 -315.5
30286.75 30335 55020 -280
30305.9004 30337.6992 52120 -282.300800000001
30314.5996 30380 81280 -243.599600000001
30358.5508 30385.1992 55200 -187.800800000001
30385.3008 30409.8008 65980 -145.75
30314.9492 30318.6504 116780 -231.25
30286.6992 30298.9492 73340 -249.101600000002
30276 30291.8008 53180 -276.099599999998
30287.6504 30318.6992 56900 -236.300800000001
30300 30344.5508 61740 -206.5488
30342.25 30441.6992 99580 -68.3516000000018
30402.9492 30426.3496 79500 -78.5507999999973
30425.5508 30439.5 78180 -60.0996000000014
30432.1992 30449.5 51780 -81.5
30449.0508 30455 54660 -49.5996000000014
30456.0996 30504.9004 59440 16.9003999999986
30499.6504 30520 44400 20
30496.3008 30505 34700 -6.09960000000137
30484.3496 30495.5996 35800 1.34960000000137
30467.0508 30470 29880 12.1991999999991
30468 30475.5 21180 10.4003999999986
30473 30499.9492 29420 26.1483999999982
30485.0508 30495 10680 36.4003999999986
30478.4004 30496.5508 11520 20.5508000000009
30486.3496 30533.9492 25360 61.0488000000005
30522.9492 30554.8496 55020 42.8496000000014
30547.3008 30560 54020 32.1991999999991
30535.9492 30545 27160 15.1503999999986
30542 30550 14820 59.6503999999986
30535.9492 30540.1504 20740 45.3495999999977
30540.0508 30559 26080 73.9003999999986
30486.3496 30507.8496 48160 33.1504000000023
30470.3008 30484.9492 29500 -23.6016000000018
30470 30485.3496 14540 1
30480.0508 30480.0508 10020 -4.39839999999822
30478.25 30505.1504 10100 60.0995999999977
30500 30514.6992 16700 48.6991999999991
30510 30525 17000 105
30522.1504 30543.0508 17140 146.25
30505 30525 14800 169.550800000001
30504.6992 30510.0996 7120 115.900400000002
30502 30533.5996 7160 146.048800000001
30517 30532.9492 9860 153.849599999998
30523.9492 30539.1504 17100 157.650399999999
30532.0996 30545 9680 217.199199999999
30542.5508 30591.0508 50740 292.900400000002
30578 30594.4492 33400 301.849599999998
30580.5 30585 41660 359.099600000001
30570.0508 30589 21220 322
30575.0508 30603 38360 315.5
30568 30575.8496 58140 268.400400000002
30549.75 30552.0508 29640 217.050800000001
30505 30510 50340 172.300800000001
30492.0508 30526.1504 45460 146.150399999999
30525 30528.8008 15400 143.601600000002
30509.3008 30532 30240 122.199199999999
30513.1992 30532.9492 18960 214.2988
30527.8496 30594.5508 28880 295.601600000002
30574.1504 30596 20020 304.199199999999
30560.8496 30567.5996 38120 248.900400000002
30563.1992 30605 27000 260.449199999999
30573.75 30610.5508 31940 168.851600000002
30603.6504 30633 53180 206.650399999999
30620.0508 30663.5 100400 224
30632.5508 30670 58880 220.5
30640.8496 30668.8008 75960 213.800800000001
30601.6992 30621.9492 42860 117.0488
30609 30645 25060 125
30645 30650 31320 145
30646.6992 30673.8008 28300 178.2012
30655 30658 90360 188
30647 30689.9492 34720 214.449199999999
30685 30709.4492 54620 209.5
30709.3496 30751 101720 256
30742 30748.0996 129400 251.5488
30719.9492 30768 68080 234.050800000001
30768.0508 30791 77800 236.150399999999
30759.4004 30759.4004 63360 199.400399999999
30741.0508 30744 86380 199
30741.0508 30774 97060 224
30622.0508 30655 138340 114.849600000001
30655 30690 75860 131
30654.0996 30682 53940 174.150399999999
30684 30696.5 46180 211.550800000001
30655.3496 30674.9492 44520 189.599599999998
30625 30631.0508 54640 151
30583.0508 30586.5 87860 81.3496000000014
30575 30600.3496 68640 85.6504000000023
30582.8496 30614.8496 30240 89.8496000000014
30593.8496 30613.6504 21840 70.5995999999977
30602 30622 24980 97
30619.9004 30632.3496 17500 122.25
30621 30635.1504 14180 101.550799999997
30630 30637.9492 29540 105
30632.8008 30645.5 11140 106.349600000001
30610 30615 17420 70
30611.5508 30615.3496 10700 24.2988000000005
30613 30621.4492 10900 27
30585 30597.6992 35720 12.6991999999991
30582 30611.4004 20500 22.4003999999986
30605.6992 30637.6992 14160 34.6991999999991
30600.8496 30620 22640 44.1503999999986
30615.8496 30643.3008 13860 91.25
30640 30644 27720 134
30625.25 30634.9004 7560 108.75
30609.9492 30615.0508 12480 86.25
30615.0508 30637.4492 6880 105.449199999999
30628.1504 30637.0996 12000 104.150400000002
30611.5 30618 17020 23.4491999999991
30611.75 30627.0508 11360 31.0508000000009
30605.4004 30630 17860 62.4003999999986
30630 30643.8008 11400 38.8008000000009
30640 30699.9004 70840 89.3495999999977
30675 30690.4004 35540 57.4003999999986
30663.4004 30679.6992 16940 16.1991999999991
30664.8008 30675 13520 5
30641.1992 30671.3496 18900 2.54880000000048
30670 30677.4004 11200 55.4511999999995
30672.0996 30681.8496 6280 36.8496000000014
30650 30667.3496 10860 17.3496000000014
30638.0508 30653.0508 14300 -20.75
30615 30647.4492 20780 -10.5508000000009
30635 30661.9004 14260 -28.0488000000005
30640 30640 7520 -69.4491999999991
30635 30645.0996 6500 -105.900399999999
30646.0508 30674.1992 6880 -73.9004000000023
30642.1992 30650 12240 -118
30647.4004 30681.9492 15080 -109.050800000001
30655.8496 30666.1504 15740 -93.25
30661.0508 30732.9004 45280 -11.0996000000014
30706.9004 30725 41020 -49
30662.3008 30673.0996 35880 18.0996000000014
30668.6992 30692.5996 12420 2.59960000000137
30689.4004 30716.0508 10560 34.0508000000009
30683.75 30685.3496 17280 -11.1503999999986
30671.5 30681.25 9520 6.30080000000089
30541 30565.5 204860 -65.5508000000009
30517 30537.9492 88960 -48.5508000000009
 30515 30533.9492 54480 -66.4004000000023
30526.5 30538.9004 21880 -75.9492000000027
30519.1504 30593.9492 40280 -19.7011999999995
30566.5 30580 33480 -42
30553.3008 30570.9492 15160 -61.4004000000023
30558.3008 30577.3008 23820 -57.8495999999977
30570.5508 30615.0996 43220 -22.8495999999977
30601 30627.0508 58520 -18.4491999999991
30618.4492 30640.1504 36260 25.1503999999986
30627.75 30677.4004 40180 62.0507999999973
30672.3008 30704.9004 74160 83.4511999999995
30570.4004 30603.0508 79360 5.35160000000178
30552.4004 30624.25 69140 12.8496000000014
30620.8008 30659.25 71620 21.5508000000009
30630.5 30659.9492 48680 39.9491999999991
30650.5996 30675.8008 69460 32.5
30647.0508 30664 71940 20
30664.4492 30693.0508 183880 58.1504000000023
30651 30693.0996 98880 78.0488000000005
30687.0508 30741.9004 119400 104.4512
30725 30730 103480 92.9003999999986
30715.0508 30737.6992 54000 119.699199999999
30679.0996 30684.5508 67000 57.5
30605.6504 30620.0508 170160 -9.94919999999911
30580 30602.8496 140000 -40.9511999999995
30588 30628.8496 77720 -71.0507999999973
30601 30621.1992 52480 -69.2011999999995
30603 30603 35560 -76.6991999999991
30600 30618.6504 26320 -56.3496000000014
30616.5 30646.25 26520 -25.0996000000014
30644.0508 30664.3008 62800 -13.0995999999977
30639 30660.1992 38000 -21.6504000000023
30622 30627 45920 -40.3496000000014
30611.5508 30634 28040 -19.0508000000009
30616 30625 24920 -22.4491999999991
30615.4492 30633.9492 21160 -27.9511999999995
30628.1992 30633.75 21480 -6.25
30622.0996 30625 27360 -20.0996000000014
30606.3496 30623.1504 29160 -51.0488000000005
30614 30616.25 17440 -33.75
30616.25 30624.6504 9560 -57.2988000000005
30625.0508 30652.8496 63040 -13.3007999999973
30639.0996 30646 25600 -86.9003999999986
30635 30640 23320 -85
30634 30647.4492 11400 -25.6504000000023
30640 30640 10000 -52.5996000000014
30641.5 30676.6992 8280 -39.3516000000018
30662.3496 30691.25 35400 5.90039999999863
30689 30696.0508 43580 14.8008000000009
30674 30711 21220 145.5
30704.0996 30708 35060 170.050800000001
30692.25 30704.6504 10380 170.7012
30695.0996 30718.5 9380 179.599600000001
30693.6992 30693.6992 12760 99.75
30682.0996 30698.75 16020 118.75
30698.75 30715.0996 8620 144.150400000002
30686 30696.0508 14940 118.75
30671.5 30690.9492 18780 75.8495999999977
30685 30691.6992 7340 64.6483999999982
30685.1992 30704.9492 10640 64.7988000000005
30682.3008 30682.9004 15380 5.5
30662.8008 30692 22380 -12.9003999999986
30670 30675.5 7360 72.4491999999991
30650.0996 30681 21240 56.75
30650.0996 30665.0508 11360 5.80080000000089
30651.0508 30675 8840 15.0508000000009
30665 30675 6600 -0.80080000000089
30665 30687.5996 9120 23.5996000000014
30681.4004 30695 19200 1.94919999999911
30687.3008 30691.5508 11200 -1.54880000000048
30672 30685 7960 -56.9003999999986
30680.9492 30694.0508 9300 -35.9491999999991
30690 30712.8496 18100 -24.8495999999977
30682.75 30701.5996 11900 17.0488000000005
30625 30645 48720 24.9491999999991
30645 30655.0508 16160 52.2011999999995
30651.3496 30663.0996 6420 34.25
30635.3496 30647 19880 25.8008000000009
30588.6504 30600.5508 39440 -2.44919999999911
30561.1992 30610.0508 116880 -8.59959999999774
30571.1504 30584.25 27220 -62
30552 30595.1992 44340 -69.1016000000018
30538.0996 30540.4492 48520 -119.75
30535.75 30560 32240 -67
30558.25 30594.9004 15200 -39.0996000000014
30565.5996 30585 23900 -40
30585.6992 30625.1992 96420 -8.75
30583.4004 30589 24100 -44.75
30586.0508 30615.75 31680 -9.25
30608.0996 30638.5 30740 15.3496000000014
30632.3008 30658.6992 51560 42.4491999999991
30658 30666.0508 49780 41.4004000000023
30505 30509.75 97380 -143.099600000001
30480.4492 30512.3008 75620 -133.699199999999
 30507 30511.5508 43720 -128.449199999999
30500 30523.5996 46120 -123.849599999998
30511.1992 30529.1992 14120 -110.800800000001
30522.5996 30555.5508 35200 -121.148399999998
30531.9004 30535.4492 42840 -155.800800000001
30534 30559.75 21980 -136.300800000001
30553.8008 30564.3008 63040 -146.699199999999
30556.0996 30584.0996 18480 -123.900399999999
30551.9492 30554.9492 35740 -149.7012
30543.25 30559 13820 -159.5
30526.25 30530.25 26700 -163.449199999999
30524 30534.9492 27980 -163.800800000001
30531 30537.25 14240 -177.849600000001
30535 30556.25 15000 -139.800800000001
30556.25 30560.0508 46500 -130.898399999998
30540 30550.0996 25860 -141.599599999998
30545.5 30549.5508 15800 -155.398399999998
30542 30558 10260 -124.900399999999
30542 30546.0508 12260 -145.949199999999
30534.3496 30541.4492 18200 -134.050800000001
30528 30541.9492 11700 -139.050800000001
30541.9492 30547.4492 13480 -117.601600000002
30540 30550.9492 16800 -124.050800000001
30543.0508 30551.75 15240 -123.25
30542.3496 30558.9492 17700 -128.650400000002
30558.75 30581.0508 32340 -113.949199999999
30567.0996 30570.1992 19360 -121.351600000002
30551.75 30573.9492 12320 -111.050800000001
30565 30571.0508 16600 -123
30560 30586.1504 14940 -126.699200000003
30590 30609.9492 72320 -91.6504000000023
30581.5508 30587.4492 27500 -57.5508000000009
30582 30628.9004 51320 -26.1504000000023
30613 30648.9492 49580 -14.1504000000023
30647.0508 30721 130640 74
30696.1992 30709 65880 108.449199999999
30692.8008 30709.75 35220 99.6991999999991
30683.6992 30688.9492 33420 104.699199999999
30650.1504 30666.5508 28040 71.3516000000018
30656.5 30675 14780 134.550800000001
30670.4004 30697.0996 26640 137.099600000001
30676.1504 30697.0508 27960 102.150400000002
30679.0996 30685.3008 28460 100.300800000001
30673.0508 30700 15420 74.8008000000009
30675 30689.8008 16160 100.800800000001
30675 30739.9492 77720 124.199199999999
30730 30741.3008 38520 102.800800000001
30722.3008 30747.8496 20880 89.1504000000023
30741.3496 30769.9004 50720 103.849599999998
30759.0508 30765 53120 255.25
30764.3008 30797 49920 284.699199999999
30788.5 30801.1504 67380 289.599599999998
30780 30792.9492 47980 269.349599999998
30773.8496 30787.0508 23560 257.851600000002
30775.1504 30780.1992 22540 224.648399999998
30777 30835 72340 299.550800000001
30826.25 30875.1504 81080 315.400399999999
30856.6992 30861.6504 61900 297.349599999998
30861.6504 30916.5508 75980 332.451199999999
30912.5 30942.9004 72740 387.9512
30871.0508 30895 63260 336
30890 30915 26580 384.75
30906.6504 30919.9492 24100 385
30881.9004 30895 24440 357.75
30855.4492 30888.9492 35400 332.699199999999
30870.1504 30905 16080 344.949199999999
30879.9492 30895 28060 344.900399999999
30895 30921.9004 45900 372.349599999998
30912.0508 30920.5 27380 362.5
30886.1992 30890.8496 47060 344.7988
30841.1992 30856.0508 88700 314.601600000002
30843.1992 30852 69060 310.050800000001
30833.0508 30855.6992 55600 308.25
30780 30857.1992 76180 306.25
30851.5996 30897.0996 60660 345.349600000001
30895 30903.8008 41320 344.851600000002
30896.3008 30928.4492 34840 347.398399999998
30925.3496 30959.0508 48060 388.851600000002
30955 30978.3008 64460 404.351600000002
30971.0996 30971.8496 40000 400.7988
30945.8496 30965 41120 378.849600000001
30942 30943.9492 22740 334
30937.4492 30960.8496 20220 373.400400000002
30918.4004 30929.6992 35020 300.7988
30929.6992 30938.4492 17880 289.5
30935 30955 12160 234
30940 30944.6992 14360 235.699199999999
30938.4004 30950 8920 240.25
30925.1992 30932.4004 14160 243.4512
30929 30935.5508 11140 269
30933.6504 30941.4004 7080 266.400399999999
30938.8008 30938.8008 6740 241.7012
30890.0508 30909.0996 52280 212.0488
30859 30886.5996 66400 201.2988
 30880 30905.1992 20720 205.199199999999
30901 30937 24560 247.199199999999
30933.0508 30954.9004 44960 214.9512
30946.9492 30968.9004 29180 227.599599999998
30960 30969.1992 18600 221.349599999998
30949.0996 30955.4004 10900 185.5
30953.0996 30957.8496 7780 192.849600000001
30942.1992 30947.5 11160 150.5
30935 30947.9492 16000 146.7988
30941 30942.75 9900 149.800800000001
30940 30950.0996 5880 163.0488
30945.0508 30969.75 10620 189.550800000001
30965.0508 30983.0996 56400 148.099600000001
30965.8496 30975 14580 99.8496000000014
30970.25 30977.4004 19540 115.75
30963 30968 13800 51.4491999999991
30965.5508 31033 49520 90.0996000000014
31025.5996 31050.9004 56880 155.900399999999
31046.5 31064.0996 50600 149.099600000001
31043.4004 31063.5508 28600 143.601600000002
31050.0996 31051.5 23320 156.5
31029.3496 31042.4004 24200 153.4512
31042.4004 31052.25 16480 147.25
31037.0508 31050 19980 155
30995.9492 31028 42920 106.099600000001
31025.75 31039.5996 14440 119.099600000001
31003.0508 31024.3008 17320 133.4512
31000.5 31024 14580 167.949199999999
30972.8008 30995.8008 36920 143.800800000001
30985.0996 31007.6504 26260 151.9512
31006.25 31030.9492 13740 173.75
31013 31050.8008 17620 153.7012
31044 31052.0996 23200 148.2988
31048.75 31066.0996 18280 137.650400000002
31041.3496 31051.0508 39720 92
31043 31045 17820 66.6991999999991
30994.8008 31038.9492 51480 67.0995999999977
31035 31055 24100 90
31051.25 31067.0508 14580 123.101600000002
31069.0508 31089.9004 46160 129.050799999997
31063.0996 31078.5 23220 148.800800000001
31050.4004 31077.4492 20640 139
31043.1992 31060.9004 33920 105.900399999999
31057.3008 31096 20860 151.300800000001
31072.9492 31145 98940 195
31139.6992 31185.4004 85940 253
31149.6504 31180.25 50080 244.699199999999
 31175 31176.0996 34540 234.699200000003
31162.3496 31177.5508 42080 238.75
31151.1992 31167 37840 257.900399999999
31162.8008 31190.9492 53440 304.349599999998
31160 31168.0508 55000 262.851600000002
31160 31165 59560 228
31153 31171.9492 57060 217.0488
31192.3008 31283.1504 84340 314.25
31265 31275.6992 53420 306.5
31240 31284.25 53820 328.849600000001
31262.1504 31268.25 28840 310.400399999999
31254 31261.0996 22420 313.599600000001
31248.0996 31256 21280 308.050800000001
31243.25 31265.8008 24100 323.050800000001
31250 31260 14480 309.900399999999
31250.25 31257 15100 287.25
31255 31275.9004 14080 292.800799999997
31268.8008 31311 40700 336
31311 31315 43860 337.599600000001
31310 31339 58880 371
31324.3008 31341 28780 308
31334.5996 31342.5508 26760 291.650400000002
31342.4004 31354.9004 21560 290.800799999997
31343.9004 31360 32340 296.449199999999
31331.9004 31339.3496 31800 287.849600000001
31307.0996 31320.0996 46280 277.699200000003
31303.0508 31317 28420 264.75
31316.0996 31325.0508 15740 275.050800000001
31322.0508 31327 25120 299
31324.0508 31342.6992 10900 303.099599999998
31337 31345 16320 320.699199999999
31334.1504 31356.3496 8900 332.349600000001
31340 31344.0996 15700 348.2988
31325 31330.3496 15680 322.699200000003
31327 31344.8496 19000 313.900400000002
31333.9492 31346 15500 295.199199999999
31338.4492 31340.0508 12060 287.9512
31338 31370 30220 303.900399999999
31367.3008 31390 33660 338.949199999999
31380.1504 31398.75 30280 353.75
31362.6992 31371.0996 20540 332.150400000002
31360.1504 31374.6992 17820 319.699199999999
31340.0508 31364.0996 18180 297.0488
31360.9492 31370.0996 7720 280.199200000003
31366.8496 31375.9492 6120 297.449199999999
31372.0996 31409 29400 331.550800000001
31400 31403.6504 20380 342.75
31387.1992 31403.5 13920 307.5
31403.1504 31421.25 18240 276.25
31412.1992 31440 21040 254.599600000001
31429.8496 31445.5 31060 265.25
31420 31423.8008 27280 247.7012
31420.0508 31439 25340 261.449199999999
31434 31452 27680 285
31435.1992 31435.1992 16120 244.25
31424.9492 31430.5996 23580 262.5488
31429.5508 31460.25 11380 295.25
31452.6992 31460.0508 35120 288.101600000002
31457 31466 42660 182.849600000001
31350 31383.0996 90620 107.400400000002
31307.4492 31361.75 98180 77.5
31310 31328.9004 59800 60.6503999999986
31317.5 31365.0996 33660 104
31343.0508 31375 44900 119
31263.0508 31278 96040 12.1991999999991
31180.9492 31208 178420 -52
31148.5996 31219.1504 140880 -37.8496000000014
31195 31225 45480 -50.9003999999986
31226.0996 31337.1504 105240 26.1503999999986
31335 31377.9004 70400 62.9003999999986
31340 31362.6504 44280 23.6503999999986
31363.3496 31442.5996 117080 101.599600000001
31400.6504 31422.9492 62180 80.3983999999982
31386.1992 31402.8496 35080 47.9492000000028
31400 31415.8008 20980 55.8008000000009
31366.0996 31371.1504 34940 31.8007999999973
31200 31284.1992 255780 -35.9004000000023
31260.3496 31289.3008 69340 -27.6991999999991
31278.9004 31284.3496 78520 -40.7011999999995
31269.6992 31274.1992 62880 -52.8008000000009
31265 31269 58920 -73.6991999999991
31266 31270 53980 -75
31333.4004 31365.75 108580 9.40039999999863
31320 31331 79320 -13.0996000000014
31280 31284.1992 60520 -46.1504000000023
31263.4004 31318 58620 -26.8496000000014
31271.0508 31275.9492 30180 -70.0508000000009
31262.5 31304.5996 33940 -35.4511999999995
31291.4004 31300 46320 -70
31283.8008 31325.8496 24420 -64.1503999999986
31317.9004 31362.3496 30800 -36.4003999999986
31353 31355.4004 42020 -15.6992000000027
31327.5996 31344.9492 21140 -29.75
31331.5996 31339.8496 15780 -24.25
 31310 31334.5508 19800 -35.5488000000005
31310 31332.9492 14160 -43
31308.0508 31313.1992 12620 -95.8008000000009
31310 31320.0996 10480 -83.5507999999973
31295.6504 31327 21280 -76.5
31304.9492 31315.1504 8260 -106.099600000001
31296 31305 10320 -135
31248.5996 31269.9004 59140 -175.599600000001
31266.1992 31273.5 19840 -150.300800000001
31225.0508 31247.4004 61140 -191.599600000001
31231 31246.1504 36360 -205.849600000001
31209.1504 31245.0508 37800 -190.148399999998
31224.8008 31245 19280 -185.599600000001
31243 31250.0996 17700 -210.150399999999
31231 31244.5508 8420 -215.5
31231.8008 31251.8008 12620 -214.199199999999
31250.4004 31282 34660 -101.099600000001
31271 31281.0996 19160 -80.6503999999986
31262.3008 31262.3496 14080 -66.5507999999973
31261 31283.0508 8940 -82.0488000000005
31261 31264.1992 6120 -110.800800000001
31241 31250.4004 12600 -27.5996000000014
31242.4492 31277.3496 12660 69.3496000000014
31277.3496 31295.5 27160 76.3496000000014
31291.5996 31310 16060 85
31277.4004 31294.3496 17440 -42.8007999999973
31280 31313.1992 15920 -64.7011999999995
31310 31323.0508 22700 -39.5995999999977
31288.4004 31310 10640 -132.599600000001
31280 31300 13120 -122.949199999999
31289.9492 31318.0508 11160 -84.7988000000005
31315 31327.3008 11680 -88.5
31324.0508 31338.3496 30100 -32.8007999999973
31300 31309.6504 15940 25.4511999999995
31301.1992 31327.75 7060 38.4491999999991
31302 31328.9004 7900 44.5507999999973
31309 31315.25 8860 41.0508000000009
31290 31295.0508 15840 26.0508000000009
31292.1992 31292.1992 12560 22.1991999999991
31292 31327.5508 12520 -38.1991999999991
31319.4492 31338 24840 7
31315.5996 31378.1992 39880 94
31366.6504 31378 96940 60
31360 31376 19200 100.050800000001
31320 31320 43380 15.4003999999986
31295 31340 42160 40
31311.5 31327 17060 1.15039999999863
 31311 31338.6504 13540 -23.6992000000027
31314.8496 31330.0508 23420 -25.3495999999977
31266.3008 31281.9492 49300 -63
31251 31285.4492 46980 -54.4004000000023
31255 31307 32300 -27.5508000000009
31269.8008 31281 24820 -51.9491999999991
31267.0508 31287.1504 15260 -26.0488000000005
31226.6992 31254.9004 71600 -65.1992000000027
31245 31252.0508 22580 -74.9491999999991
31245.0508 31267.3496 15840 -47.8007999999973
31250 31250.8496 45120 -54.1503999999986
31246.5508 31266.1992 24860 -3.70119999999952
31253.9492 31263.4492 38280 -10.0508000000009
31256.4004 31272.5996 30400 25.1992000000027
31256.1504 31259.9492 54620 13.7988000000005
31253.1504 31264 59600 18.9491999999991
31351.1504 31391.6992 104660 146.699199999999
31370.8008 31437 89320 186.900399999999
31435 31451.75 60820 207.199199999999
31442.3496 31453.9004 46600 202.099599999998
31423.8496 31433 28320 151
31412.0508 31431.75 31820 150.650399999999
31424.0508 31464.25 22900 201.900399999999
31440 31442 17640 158.949199999999
31432 31440.4004 14960 176.2012
31432.6992 31436.1504 9820 185.75
31425.0508 31443.6992 15720 166.349599999998
31422 31430 9920 134.5
31412 31415.8496 12480 105.849600000001
31415.8496 31439.8008 8520 145.4512
31437.25 31449 22780 135.800800000001
31434.3008 31455 8340 131.949199999999
31451 31475.9492 54720 165.949199999999
31462.8496 31480 20400 180
31462 31462.3008 14000 144.25
31458 31470.4004 9520 143.099599999998
31460 31469 10080 130.650399999999
31460 31467.25 9660 157.599600000001
31467 31497 18700 169.25
31477 31480 26180 151.099600000001
31476.0508 31482 5440 166.75
31464.1504 31465.0996 10600 170.0488
31464.3008 31477.9492 7020 185.75
31474.1504 31488.8496 19820 161.2988
31475.0508 31479.9004 19260 141.900399999999
31452.0508 31468.1504 22320 89.9511999999995
31451 31452 11400 74
 31451.75 31456 8400 80
31382 31434 78140 114
31428 31435 13580 95
31429 31440 17420 113
31436 31441.4492 8800 102.7988
31439.9004 31460.4492 10120 130.398399999998
31448.8008 31455 9820 173.050800000001
31445.1992 31448.0996 3960 162.650400000002
31435.4004 31444.1992 7340 137.199199999999
31443 31453.0508 7140 172.050800000001
31446.0996 31459.5996 2900 172.449200000003
31435.1504 31451.6992 6800 196.7988
31446.5996 31455 6360 202.949199999999
31453.8008 31457.6504 2760 190.300799999997
31423.6992 31442.1504 10060 191.300799999997
31442.0996 31446.5996 3860 180.400400000002
31444.5996 31458.1504 7660 194.7012
31447 31455 9180 182.400399999999
31442.0508 31452.9004 8940 192.9512
31429 31460 18620 196
31460 31460 17820 68.3008000000009
31438.8496 31445.9004 14980 8.90039999999863
31433.0996 31450 15760 -1.75
31436.9004 31455 7680 1.09960000000137
31450.0996 31450.5508 20740 17.5508000000009
31450.5508 31491 26240 59.25
31481 31525.0996 93220 60.8496000000014
31520.0996 31542 41040 100
31522.0508 31540.3496 21160 99.9492000000027
31534.75 31546.0508 47600 109.900400000002
31534.0508 31544 16120 100.300800000001
31524.5508 31541.5508 16460 111.550800000001
31501.25 31505.8008 29220 89.9511999999995
31508.0508 31520 15740 80.1991999999991
31505.5996 31511.0996 12080 62.0996000000014
31463 31499 49580 44
31495 31510.4004 16100 34.4511999999995
31481.6504 31492.6992 19360 12.6991999999991
31475 31493.3496 21220 31.0488000000005
31486.8008 31518.6504 23620 48.25
31500 31502.25 22380 33.25
31493.0996 31496 30360 28.75
31488.5508 31493 55380 -4
31486.8496 31490.0508 51960 10.0508000000009
31440 31467.4004 143100 -14.5996000000014
31443.0508 31445 71100 -20.0996000000014
31410 31422.6504 116420 -55.2988000000005
 31414 31452 85360 -36.8496000000014
31425.8008 31425.8008 56300 -54.0995999999977
31422.0508 31432.1504 33100 -36
31425 31430 30320 -22
31390 31390.75 158800 -65.25
31352 31352.0508 167300 -81.9491999999991
31302.1504 31305 254840 -130
31255 31261.5 222160 -178.5
31255.8496 31280 85920 -161.449199999999
31274.1504 31291.9492 77520 -168.5
31270 31273.6504 37500 -181.349600000001
31268 31297 87080 -151.099600000001
31284.75 31295 76240 -149.199199999999
31288 31289.9492 27800 -163.101600000002
31287.0508 31293.75 16640 -165.849600000001
31286 31290 17560 -161.699199999999
31230.9004 31247.25 159660 -207.75
31220.25 31222.0508 70040 -235.599599999998
31187.9492 31215.4004 219160 -226.75
31200.5996 31221.0996 74040 -225.5
31221.0508 31229.3496 32840 -228.800799999997
31221.0996 31246.8496 63920 -208.150399999999
31244.0508 31260.0508 45920 -192.849599999998
31253.8008 31283.9004 54920 -176.099600000001
31268.8008 31273.6992 68800 -186.300800000001
31270.0996 31273.75 22200 -172.150399999999
31244.9004 31269.1504 36080 -180.849600000001
31241.4492 31249 27660 -206
31246.5996 31256.0508 16020 -194.5
31256.0508 31274.5996 19120 -216.400399999999
31266.5 31284.75 42360 -240.349600000001
31278 31284.8496 21640 -257.150399999999
31271.6992 31286.9492 13400 -253.400400000002
31276 31278.5508 10120 -267.5
31264.1992 31275.4004 11840 -268.599600000001
31254.5996 31280 26160 -261.550800000001
31250.4004 31266.8008 17760 -239
31263.4004 31270 16240 -250
31265 31271.4004 10040 -239.699200000003
31260.25 31298.1992 41460 -200.800800000001
31294.25 31316.5 38760 -193.900399999999
31296.3008 31300 18120 -192.699199999999
31300 31340 46920 -153.349600000001
31332.5996 31375 57280 -143.650399999999
31344.25 31351.0508 54940 -151.199199999999
31311.3008 31312.9492 35240 -183.050800000001
31282.25 31339.1504 30680 -153.849600000001
 31313.5 31326.6992 12580 -163.351600000002
31310 31328 14220 -139.400399999999
31319.9004 31356 21680 -89
31335.0508 31349.9492 22300 -72.7011999999995
31330 31350.5 9080 -101.5
31340 31365 19000 -60.8008000000009
31365 31408 101360 -24.1503999999986
31403 31434.75 58820 4.75
31404 31438.8008 37140 48.0508000000009
31348.0508 31382.5 54940 30.4491999999991
31355.1992 31411.25 25600 106.25
31381 31390.0996 15720 128.599600000001
31386.6504 31412.3496 19200 132.349600000001
31382 31394 19000 102.050800000001
31391.5 31394.0508 19520 120.400400000002
31380 31380 18480 83
31344 31394.9004 34180 99.9003999999986
31387.5 31410 12700 120.050800000001
31370.0508 31382.0508 16900 88.3008000000009
31390 31428.1992 60620 138.199199999999
31390.1992 31404.0996 27620 156.849600000001
31391.9004 31400 32480 177.949199999999
31392.9492 31399.9004 35160 184.5
31388.9004 31392.9492 53880 171.849599999998
31383 31388 55140 158.650399999999
31371.25 31371.25 82820 124.400399999999
31357.5996 31425 58720 164.949199999999
31421.9004 31490 102820 206.099600000001
31477.4492 31480.1992 61780 206.5
31474.5 31495 32900 221.25
31483.4492 31484.5 20480 215.349600000001
31457.9492 31457.9492 37100 208.949199999999
31436.0996 31453.1992 36380 197.148399999998
31417 31425.6992 29880 151.099599999998
31410.5 31450 23240 165.25
31422 31429.0508 12680 144.2012
31421 31427 9420 140.050800000001
31425 31449 22960 170.449199999999
31438.1992 31457.6992 12760 182.298800000001
31445 31468.3008 8940 188.300800000001
31467.75 31485 33940 218.199199999999
31467.8008 31473.8008 12000 203.800800000001
31469.5996 31475.0996 7720 203.699200000003
31470 31473.8496 12920 175.650400000002
31461 31464 13220 147.5
31454 31466.8008 12200 166.800800000001
31460.25 31477.75 10380 137.75
31463.9492 31479.5 9780 104.5
31461.6504 31468.9492 7940 117.898399999998
31456 31473 5660 160.050800000001
31461 31464.6504 4380 125.5
31461.8008 31472.9492 5440 146.25
31467.0508 31478.3496 6400 150.349600000001
31417.5996 31419.25 23620 63.25
31410.5 31434.6992 46740 84.75
31430.5508 31442.75 9260 92.25
31435.5 31436.0996 13760 71.0996000000014
31431 31445.5996 13560 37.5996000000014
31436.0996 31442.0508 14540 7.30080000000089
31439.6504 31444.9492 13340 6.14839999999822
31443.1992 31461.3008 8120 78.8008000000009
31459.4004 31467.1504 15320 55.9003999999986
31460 31463.0996 6900 73
31463.0996 31488.8008 25760 76.4511999999995
31491 31508.9004 73320 114.900399999999
31497 31508.3496 20300 114.2988
31495.25 31527.8496 35880 147.849600000001
31518.3008 31528.5996 43380 133.699200000003
31511.6992 31542.1504 21260 132.150399999999
31523.5 31524.5996 38800 142.5488
31521.5 31544 12780 115.800800000001
31535 31544 19460 139.900399999999
31484 31500.0508 38340 100.050800000001
31499.0508 31502.9004 15380 103
31498 31512.4004 12020 119.4512
31505 31508.6992 6240 120.699199999999
31503.4004 31517.4004 4580 146.150399999999
31513.5996 31530.9492 19300 105.949199999999
31529 31540.0996 50840 50.0996000000014
31535.6992 31553 19040 72.8008000000009
31531 31543.3008 15440 48.3008000000009
31506.5508 31532.75 21400 48.25
31528 31542.5996 13800 84.6504000000023
31534.5 31543.4492 12020 90.25
31515 31527.5 14780 101.800800000001
31527.5 31545 7840 95
31540.0508 31548.3008 29080 119.25
31536.3496 31550.1504 16880 123.150399999999
31541.1504 31542.25 13240 93.25
31527.3496 31552.25 17520 94.5508000000009
31531 31533.8008 11340 65.5
31481.0508 31502.1504 64380 17.1503999999986
31461 31495 40060 21.1991999999991
31470.5508 31495.0996 24440 20
 31483 31487.5996 21660 13.75
31485.25 31497 17360 33
31491.5996 31501.8496 18460 35.0488000000005
31488 31495 37260 17.25
31482.1992 31489 50080 9.5
31487.4492 31495 53540 26.0508000000009
31500.0508 31565 206320 92
31559.0508 31606.1992 179240 141.5488
31603 31625 173400 152.050800000001
31617.4492 31634.1504 114760 155.800799999997
31623.5 31638.4004 68920 219.150399999999
31624.6504 31629.3008 54560 194.601600000002
31628.1504 31653 95320 210.25
31634.0508 31645 62120 208.900399999999
31641 31655 45840 209.400399999999
31651.25 31660.5996 87640 218.5488
31656.4004 31661.1504 59680 216.2012
31643 31654 39000 192.699199999999
31643 31655.5 41240 188.349600000001
31649.3008 31651.5508 43600 188.4512
31646.6504 31646.6504 28920 157.849599999998
31642.8496 31654.4492 27680 145.5488
31651.9004 31674.4004 61080 166.050799999997
31656.9004 31658.5508 56560 130.7012
31647.1992 31662.6992 37160 134.099599999998
31658 31658.5 30280 116.349600000001
31646.3008 31648.5508 35280 123.9512
31646 31655.3008 29880 111.300800000001
31620 31643 94400 99
31640 31650 60080 149.949199999999
31650 31654.25 26240 151.349600000001
31634.1992 31635.1504 28800 122.75
31623 31623 27840 114.300800000001
31608.1992 31626.5508 72400 109.150400000002
31600 31608.8008 59800 77.8516000000018
31592.4004 31625.4004 60480 85.3007999999972
31625.4004 31646.0508 60480 93.0508000000009
31640 31645 19320 101.699199999999
31639.4492 31652.6504 23760 119.900399999999
31651 31657.5996 36960 115
31640.0996 31644.0996 26080 100.650400000002
31643.25 31657.4492 18920 129.949199999999
31636 31636.4004 22400 91.4003999999986
31636.0996 31652.5996 24320 104.298800000001
31650 31657.5 11840 107.349600000001
31646 31646.4492 10000 104.199199999999
31645.1504 31657 6640 104.75
31655.4004 31680 21580 146.199199999999
31669.25 31684.0508 27920 181.900400000002
31662.0996 31673 10740 178
31646.4004 31651.9004 10720 156.800799999997
31635.1992 31645.0508 14680 157.4512
31636 31666.5996 14760 169.599600000001
31631.75 31642 9380 140.150399999999
31625.1504 31650 23020 155
31615.1992 31635 19980 146
31602 31636.6992 23220 141.699199999999
31631.25 31644.3496 8960 79.3496000000014
31625.5 31635 10520 28.8008000000009
31638.0508 31653.5 18200 28.5
31636.3496 31649.75 6820 15.5996000000014
31645 31656 7420 17.5996000000014
31631 31633.9492 10480 4.64839999999822
31615 31638 20140 -15
31630 31635.1504 10000 -9.84960000000137
31561.1992 31574.9492 93860 -80.0508000000009
31545.1992 31592.9004 93660 -67.6992000000027
31572.0508 31585 23660 -76.1503999999986
31533.3496 31563.1504 67300 -90.8496000000014
31548.1504 31584 28540 -71.5
31565 31574.3008 32600 -77.25
31572.6504 31598.8496 31320 -47.8007999999973
31595.0996 31607 27960 -47.4491999999991
31595.0508 31600 19840 -74.4003999999986
31565 31584.8008 31580 -73.75
31560 31560 46420 -102.699199999999
31550.4004 31559.9004 35920 -98.5996000000014
31542.3496 31562.3496 35480 -86.2011999999995
31535 31548 47280 -107.300800000001
31520.5508 31525 81620 -118
31519.1504 31524.9492 89220 -125.050800000001
31553.4492 31595.5 84400 -58.75
31590.4004 31612.4492 35780 -22.7011999999995
31602.9004 31619.5508 21620 -3.44919999999911
31605.3496 31614 23020 -12.5508000000009
31601.3008 31616.0508 12420 7.25
31590 31602 14440 -23.4003999999986
31597.8496 31612 11960 -34.0508000000009
31600.9492 31606.75 8580 -38.25
31595 31601.0508 10700 -51.5995999999977
31592.0508 31592.1504 15540 -65.4492000000028
31583.25 31592.0508 19940 -52.0488000000005
31588 31599 7180 -58.4491999999991
31583.75 31589.25 12060 -47.1503999999986
31531.1504 31575.8496 53800 -76.75
31555 31573.25 16580 -84.25
31553.25 31572.0508 8740 -74.3983999999982
31571.9492 31580 14180 -77
31572.0508 31585 9480 -95
31576.1504 31591 6360 -93.0508000000009
31588.0508 31615 19080 -58
31590.0996 31610 21280 -41.9003999999986
31602.1504 31628.0996 25340 -16.9511999999995
31605.5996 31617.8496 22080 -48.75
31596.4004 31617.1992 16260 -24.8008000000009
31592.9492 31593.5508 13360 -56.4491999999991
31546.5508 31575 35780 -60
31543.5996 31567 61120 -69.6991999999991
31551.25 31574.9492 11280 -69.4004000000023
31479.5 31499.8008 60320 -135.199199999999
31490 31504.0996 40500 -149.400399999999
31436.0508 31474.4004 77540 -175.349600000001
31458.0508 31493.25 30680 -162.75
31464.9492 31482.5 24240 -151.449199999999
31471.0508 31504.1992 17040 -133.800800000001
31490 31510 24600 -125.150399999999
31507.3496 31532 27180 -42.9491999999991
31534.0996 31618.25 72500 25.3496000000014
31589.5 31627.75 167360 42.75
31595.3008 31620.9004 66720 57.75
31588.8008 31594.6992 56580 10.6991999999991
31553.5996 31619.75 35020 45.4491999999991
31589.9492 31613.9492 27900 15.0995999999977
31585 31612 20820 5
31600 31606 45240 6
31565.8496 31584.1992 41620 -0.60160000000178
31510 31530 65220 -30
31380.1504 31398.75 223480 -161.150399999999
31354.4004 31427.5996 110420 -134.75
31380 31397.0996 51360 -150.900399999999
31400.3008 31422.9492 34340 -102.050800000001
31382.3008 31395 33380 -129.949199999999
31395.0508 31454 45260 -141.5
31435 31499.5508 62900 -112.898399999998
31487.8496 31520.3008 63400 -99.25
31491 31513 26160 -101
31506.4492 31538.9492 50380 -77.1016000000018
31521.1504 31526 26120 -76
31522 31554 27420 -58
31521.0508 31527.5 21780 -79.25
31466.25 31500.0996 45460 -100.9512
 31482.25 31530 23860 -62.1503999999986
31491.75 31511.3496 12280 -80.7011999999995
31472.5 31493.0508 17520 -105.949199999999
31485.1992 31520 13820 -69.25
31515.3496 31592 53860 16.1503999999986
31580.0996 31621.6504 343520 48.4003999999986
31580 31612.1992 32700 40.1483999999982
31540.4004 31540.4004 48500 -39.5996000000014
31471.9004 31510 95240 -75
31480 31500.6504 37460 -90.3496000000014
31495.5 31510.4492 29080 -104.550800000001
31491 31494.5996 38800 -115.400399999999
31485.5508 31500.0996 58180 -128
31485 31486.1992 57540 -131.650400000002
31197.0996 31203.0508 410120 -414.148399999998
31181 31204 199080 -389.550800000001
31164.4004 31169.25 160560 -405.75
31135 31159.4004 221920 -407.599600000001
31155.3496 31170.1992 114760 -404.75
31153.9492 31164.1992 81400 -335.601600000002
31117.8008 31127.8008 144080 -376.2988
31120 31143.0508 64560 -331.349599999998
31135.5996 31145.4004 77320 -347.849600000001
31133.8008 31147.8496 62120 -334.650399999999
31130.0996 31142.9004 60320 -361.2988
31120 31132.6504 46600 -377.349600000001
31087.1504 31110 120560 -422
31101.6504 31110.5996 61880 -507.650399999999
31105.3496 31111.3496 49680 -516.400399999999
31067 31072.0508 87880 -548.849599999998
31023.5 31030.0508 179880 -564.648399999998
31013.3496 31026.9492 94280 -592.800800000001
30984.3008 30994.6992 110840 -619.25
30940 30940.1504 100320 -671.849600000001
30940.0508 30970 74000 -636
30876.5996 30895.0996 92420 -689.099599999998
30701.0996 30771.1504 225160 -758.849600000001
30743.4492 30800.25 110440 -598.5
30768.0508 30826.0996 59120 -601.5
30815.0996 30818 41200 -579.099600000001
30800.0508 30816 29220 -606.949199999999
30787.9492 30808.5996 34800 -586.400399999999
30803 30868.8496 57300 -585.150399999999
30831 30849.9004 23540 -649.650400000002
30832.25 30856.0996 36220 -664.2012
30840 30866.9492 13420 -646.050800000001
30850.3496 30856 16340 -682.949199999999
 30843 30868 11760 -658
30845 30850.5 13700 -703.5
30848.9492 30866.8496 11360 -660.650399999999
30836.5508 30848.0996 12260 -652
30820 30829 27020 -701
30774.3008 30792 36920 -719.349600000001
30790.4004 30816 12440 -677.050800000001
30813.1504 30844.9492 31520 -675.050800000001
30807 30827.1504 18580 -764.849600000001
30827.1504 30857.9004 20200 -763.75
30831.0508 30839.8496 9100 -772.349599999998
30815.6504 30826.0996 7060 -714.300799999997
30809.4004 30817.75 14040 -692.25
30760 30792.0508 43900 -708.599599999998
30780 30802.9492 19560 -707.5
30781.9004 30818.6504 15640 -675.949200000003
30804.3496 30832.3008 11400 -667.7988
30810.0508 30822.9492 8700 -663.25
30761 30800.8496 44600 -402.2012
30785.1992 30793.0508 21440 -410.949199999999
30774.0996 30787.25 10580 -382
30780 30786 9600 -373.400399999999
30780 30793.1504 18740 -377.0488
30718 30722.8008 47380 -441.398399999998
30686.1992 30732.0508 113860 -395.75
30699.25 30715.8008 24000 -427.25
30657 30670.1992 69840 -475.2012
30622.8008 30656.6992 75580 -491.150400000002
30606.1504 30621.0508 68260 -521.849599999998
30621.0508 30673.9492 38380 -458.7012
30673.4004 30718.75 63900 -391.25
30712 30732 44820 -378.599600000001
30700 30708.9492 39640 -402.400400000002
30702.0508 30725.0996 16620 -346.951199999999
30715 30729.9492 18640 -300.101600000002
30661.5 30674.1504 37640 -352.7988
30640.0996 30668.4004 44040 -326.2988
30664 30682 22980 -258.150399999999
30670 30685.6992 35720 -284.300800000001
30675.5996 30700.6504 58740 -194.449200000003
30682.1992 30704.8008 68480 -66.3495999999977
30698.6992 30706 73960 -94.25
30465.0508 30508.1504 171640 -317.949200000003
30451 30486.1504 112020 -331.849600000001
30486.0508 30545.3008 76020 -270.699199999999
30542.0508 30647.0996 139480 -161.5
30606.6992 30620 71300 -248.849600000001
 30557 30580.5508 54240 -269.349599999998
30560 30602.6992 37660 -253.400400000002
30566.8008 30571 27920 -295.949199999999
30551 30560.4492 28540 -295.550800000001
30527.0508 30550 37100 -318
30527.5996 30539.1992 40620 -311.300800000001
30506.9004 30528.0996 32360 -338.75
30528.0508 30550 17240 -298.099600000001
30535 30539.9492 16280 -289.050800000001
30505 30506.0508 24080 -285.949199999999
30470 30499 41760 -317
30493.6992 30514.0996 25820 -330.849599999998
30511.0508 30525.3008 10640 -301.849599999998
30524.9492 30538.9004 17620 -319
30530.5 30548 18200 -291.849600000001
30546.3008 30568 19000 -258.099600000001
30554 30568 28020 -249.75
30566 30603.4492 40940 -188.601600000002
30575.5996 30581.5996 22240 -221.349599999998
30563.6992 30578.9004 17340 -239.75
30570 30571 10260 -261.300800000001
30570.1992 30653 35760 -169.949199999999
30649.8496 30704.0508 124200 -96.7988000000005
30669.6504 30725.25 47040 -67.8008000000009
30672.5 30681.9004 34340 -105.349600000001
30663 30690 22580 -96
30663.6992 30695 18440 -98.1503999999986
30693.8008 30744.8008 62940 22
30728.0508 30730.0996 80500 -1.95119999999952
30711.6992 30754.5 46600 38.6991999999991
30702.0996 30706 37260 35.8008000000009
30684.0508 30693.8008 39580 37.1016000000018
30675.0996 30686.0996 23660 65.0488000000005
30653 30678.6992 31600 4.75
30678.6992 30704.9004 20340 -13.8496000000014
30653.0508 30667.9004 32280 -64.0996000000014
30612 30638.0508 53240 -70.8983999999982
30636.4004 30695.5996 19500 -29.5
30665.0508 30672.9004 17800 -57.0488000000005
30661 30696.3008 11960 22.1504000000023
30680 30683.1504 9520 14.75
30682.4492 30719.5508 20200 37.5508000000009
30685 30699 11000 13.3008000000009
30690 30708.1992 8140 7.54880000000048
30662 30667.0996 13260 -37.7011999999995
30643.5508 30656.0508 14340 -49.9491999999991
30655.5 30701.6504 12480 193.5
 30675 30690 14000 203.849600000001
30660 30678 7020 132.699199999999
30651 30669 8800 21.9003999999986
30586 30610 67820 -10
30564 30599.9004 48180 19.3495999999977
30584 30607.9004 19960 5.20119999999952
30602 30695.5508 53980 124.550800000001
30651.3008 30662.1992 28500 101.75
30651.9492 30665 12640 115
30629.0508 30650 16400 110.800800000001
30613.3496 30634.8496 15080 106.75
30632.9004 30663.3008 11400 113.300800000001
30647 30659.1504 9780 119.2012
30612 30627.3008 14360 121.25
30620.0508 30653.0508 10260 154.050800000001
30634.1504 30650 12200 135.900399999999
30631.1992 30641.9004 10080 116.599599999998
30591 30622 28300 83.0996000000014
30620 30657.8496 17540 109.849600000001
30638.75 30651.4492 22420 83.4491999999991
30628.3496 30637.0996 35420 69.0996000000014
30631.4492 30645 41680 41.5508000000009
30641 30645 47860 63.4003999999986
30643.1504 30775 123480 196.099600000001
30742.5996 30769.0996 76680 198.099600000001
30710.9004 30737.9492 50480 84.9491999999991
30696 30715.1504 50520 11.0995999999977
30715.1992 30737.0508 24460 11.8008000000009
30727.4004 30740 20620 58.0996000000014
30735 30767.6992 49340 77.6991999999991
30751 30751 19700 56
30725 30735 21520 -9.80080000000089
30720 30721.9492 17900 -8.15040000000226
30700.6504 30707.5996 15440 -46.9003999999986
30690.4004 30694.9492 22520 -11.0508000000009
30681.8008 30690 21340 -3.80080000000089
30685 30707.25 17860 21.1503999999986
30672.9004 30680.1504 27440 1.45119999999952
30580.5996 30609 116180 -95.9003999999986
30585 30590 35600 -77.9003999999986
30572 30621.0996 31160 -16.9511999999995
30610 30616.1504 23000 -79.4492000000028
30594.1992 30599.5 14840 -73.4003999999986
30591.8008 30621 16600 -75.3008000000009
30613 30626 9980 -57.1503999999986
30605.9004 30626.1504 16760 -93.4004000000023
30615 30627 7900 -72
 30612.5 30619.4004 6300 -88.7988000000005
30613 30635.25 10580 -31.8496000000014
30628.8496 30630 11060 -26.0508000000009
30615 30625.5996 7920 -76.0507999999973
30591.4492 30604.5996 19980 -85.4003999999986
30592.9004 30598.8008 15720 -79.1991999999991
30524.8496 30549 158480 -120
30545 30547.6504 21140 -62.3496000000014
30546.1992 30562.9004 12080 -37
30521 30525 35340 -82.9003999999986
30480.0508 30500 72120 -195.550800000001
30475.0996 30495 67740 -167.199199999999
30490 30511.3008 28420 -153.699199999999
30506.3008 30531.9004 16000 -118.099600000001
30522.1992 30527 16340 -107.849600000001
30507.6504 30517.0508 14220 -146.25
30482 30490.3008 27160 -168.849599999998
30436.25 30454.3008 80480 -173
30452.8008 30467.9004 32220 -185.150400000002
30419.5 30435 61900 -215
30412 30445.9004 37740 -196
30426.5 30460.0996 16780 -161.900399999999
30450.25 30509.9004 48420 -147.949200000003
30504.1504 30510 44740 -141.449199999999
30498 30528.5996 17760 -108.5
30523.5508 30586.9492 75680 -58.0508000000009
30553.1504 30570.9492 21460 -74.0508000000009
30570 30598 64880 -177
30573.1992 30581.5 37820 -187.599600000001
30550.5 30564.9492 26660 -173
30525.1504 30538.3496 31720 -176.800799999997
30538.3496 30583.9004 24900 -153.150400000002
30555 30570.8008 15660 -169.199199999999
30550 30555 10280 -212.699199999999
30551.4004 30571.1504 7100 -179.849600000001
30551.8496 30562 9580 -173
30521.6992 30533.75 16560 -188.199199999999
30515 30530.25 17780 -177.349600000001
30479 30490 36120 -204.949199999999
30450 30472.4004 46700 -217.599600000001
30470.0508 30497 17620 -210.25
30486.1504 30535 22540 -145.150399999999
30526.3008 30555.0508 28160 -53.9491999999991
30526.9004 30548 13120 -42
30530.5996 30538.5 10840 -82.5996000000014
30507 30526 35440 -90.1503999999986
30490.25 30510 25940 -89.5
30492.3496 30501.9004 30860 -119.099600000001
30475.4004 30506.0508 35780 -119.949199999999
30486.0508 30505 56940 -121.150399999999
30502.9492 30516 50600 -111
30640.0508 30660 138880 40.5996000000014
30616.1992 30638.3496 60560 3.09960000000137
30604 30620.0508 50240 -9.94919999999911
30615 30653.1504 41800 27.5507999999972
30630 30651.5996 26200 47
30622.8008 30627.9492 17100 29.1483999999982
30622 30660.3496 28740 111.349600000001
30643.3496 30650.25 20560 102.599600000001
30645.0996 30688.3008 46760 125.400400000002
30672.9004 30680 51620 155
30658.3496 30677.8496 14580 177.849600000001
30667.1504 30687.75 25900 192.75
30677.8496 30677.8496 16240 166.5488
30656 30662 17920 130.099600000001
30642.3496 30652 20500 125
30650 30675.0508 9640 158
30670 30670 20400 179.699199999999
30660 30665 9120 210.699199999999
30650 30655.75 9300 187.849600000001
30627.8496 30640 13940 205
30608 30616.6504 27920 170.75
30614.4492 30635.0508 19180 174.9512
30635.25 30645.0508 9960 135.150400000002
30636 30639.5 5080 129.5
30625.6992 30633.9492 10120 105.349599999998
30619.8496 30635 9120 48.0508000000009
30631 30655 8660 84.0508000000009
30645 30650 10860 52
30630.0508 30636.3496 13940 54.8496000000014
30632.9492 30645 9440 80.0508000000009
30620 30626.4492 7860 88.0995999999977
30622 30628 7900 44.0996000000014
30628 30644 10480 73.1991999999991
30641.5996 30670 41020 115
30670 30690 38520 118.849600000001
30670.0508 30679.3496 16280 117.349600000001
30672.9004 30708 75760 174.25
30708 30720.9004 38860 190.650399999999
30705.0508 30724 23160 234
30720.6504 30724.0508 39980 251.650400000002
30711 30727 21480 230
30700.0508 30709.8008 21540 174.800800000001
30706.4004 30719 9960 163.949199999999
 30690 30697 20420 149
30697.0508 30727.5508 17360 189.050800000001
30720.0508 30723 29360 197
30688.8008 30698.5 16840 188.5
30693 30702.5996 13260 200.699200000003
30665.0508 30699.8008 33200 193.75
30692 30714.6992 10940 209.699199999999
30692.0996 30692.0996 5540 176.099600000001
30682 30701.9492 9140 41.9491999999991
30685 30725.0508 22080 86.7011999999995
30719 30735.25 19600 115.199199999999
30710.1992 30724.5996 15100 71.4492000000027
30699 30701.1504 15780 49.5507999999973
30695.6992 30709.3496 10900 81.4004000000023
30660 30687.9492 33080 27.5995999999977
30680 30715 12200 64.75
30703.5996 30732.1992 20780 43.8983999999982
30715 30738 16680 58
30738 30789.0996 145700 111.25
30763.1992 30766 42240 78.25
30761.1992 30782.5 21480 104.650399999999
30751.1504 30765.5 20380 103.5
30742.6504 30780.9492 18400 128.949199999999
30778 30802.25 62520 127.199199999999
30773.6992 30793.0996 25240 123.099600000001
30736.0508 30745 39280 80
30735.4004 30750.1992 32060 94.4491999999991
30710.1992 30725 53860 85
30721.0996 30729 27740 112.349600000001
30710 30714.9492 39540 79.8983999999982
30680.0996 30692.8496 70200 47.7988000000005
30689.5996 30705.0996 62400 65.5996000000014
30680.6504 30698.1504 91460 64.2011999999995
30661.0996 30694.6504 61800 59.6503999999986
30670 30679 26320 24
30639.1504 30654.3008 62740 4.30080000000089
30602.9492 30615.8008 66440 -20.5488000000005
30611.0996 30619.0996 31080 -25.9003999999986
30611.0996 30620.8496 31880 -5.59959999999774
30581 30588 50420 -40
30565.1992 30578.1504 51500 -65.8496000000014
30568.8496 30581.9492 29640 -88.0508000000009
30567.0508 30578.9492 32600 -111.050800000001
30567 30605.6992 22960 -73.6504000000023
30600 30617.9492 16200 -90.0508000000009
30616.6992 30630 21420 -90.9003999999986
30611.8008 30623.75 20400 -100.25
 30609 30614.0508 12280 -110
30597 30604.8496 12460 -122.150399999999
30603.1504 30639.9004 13100 -69.9004000000023
30624.9004 30643 18560 -76
30614.9004 30623.4004 10340 -73.5996000000014
30608.6992 30608.6992 10600 -118.851600000002
30604.3496 30612 6460 -111
30605.5508 30614.6504 8760 -83.8496000000014
30606.0508 30610.4004 6600 -92.1992000000028
30607.1992 30633.3496 8200 -66.4511999999995
30625 30635 9720 -79.6991999999991
30630.1992 30643.8008 7180 -48.2988000000005
30646.0508 30655.5508 22340 -46.3983999999982
30655 30670.8496 20900 -54.2011999999995
30645 30645 20740 -90.25
30637.0996 30649.1504 6140 -75.4492000000028
30632 30635 5740 -66.1503999999986
30625.3008 30625.3008 7580 -84.0488000000005
30621 30632.25 12280 -55.6991999999991
30622.0508 30628.6992 7200 -86.3008000000009
30601 30606.3496 12820 -125.849599999998
30601.8008 30626 9740 -112
30620.0508 30626.1992 5580 -162.900400000002
30622.3008 30644 7340 -122
30636.4492 30636.5508 8160 -145.949199999999
30620 30645.5508 5440 -119.949199999999
30641.1992 30650 13020 -130.949199999999
30635.0508 30639 4840 -163.25
30636 30656 4160 -137.099600000001
30642.4004 30651.8008 7840 -93.1991999999991
30651.8008 30720.9492 74360 -29.25
30708.0996 30738.6992 59160 13.6991999999991
30718.1992 30726.4004 45420 -2.59960000000137
30723 30764.75 119040 49.8008000000009
30749.0508 30758.0508 31200 65.2011999999995
30751 30793.3008 36700 88.2011999999995
30781.0508 30800.9004 84360 102.75
30784.0996 30804.75 39980 110.099600000001
30807.0996 30813 74120 134
30792.0508 30810 29940 155.699199999999
30801.9492 30809.9004 20460 194.099599999998
30801.3496 30804.5508 38980 185.4512
30763.9004 30781.5996 40180 160.75
30771 30786.8496 21540 198.849600000001
30770 30800.0996 25600 221.949200000003
30785.8496 30797.4004 14900 215.451199999999
30792 30821 13000 242.050800000001
30800.9492 30809.25 16220 203.550800000001
30780 30801 17080 183.050800000001
30730.0508 30738.9492 65340 108.949199999999
30693.4004 30703.8008 78560 80.0508000000009
30650.5 30670 74700 55.9491999999991
30620 30639.9492 84220 35.0995999999977
30630.1504 30647.25 21180 7.34960000000137
30600 30601.8008 60320 -41.1991999999991
30572.9004 30590 103700 -33.4003999999986
30570 30587.8008 34820 -20.8983999999982
30580.75 30609.5996 47180 -2.40039999999863
30605.25 30616.8008 44420 2.15040000000226
30604.9004 30616 60060 5.59960000000137
30573.1504 30615 164640 -18.3496000000014
30595 30602.4004 84160 -32.5996000000014
30590 30598.6992 87240 -45.1016000000018
30520.5996 30527 180580 -128.550800000001
30504 30511 105400 -159.849600000001
30512.3008 30528.0508 41380 -116.949199999999
30521.3008 30529.5996 36780 -119.550799999997
30491.5508 30498 95720 -137
30495.3008 30505.0996 51640 -120.2012
30461.1504 30468.1992 110160 -164.050800000001
30455 30467.1504 72280 -161.5488
30465.8496 30474.9492 64480 -131.400400000002
30474.9492 30493.8008 49900 -132.199199999999
30480 30484.8008 29200 -141.398399999998
30479.4004 30485.1504 25960 -158.849600000001
30464.25 30470 29880 -166.550800000001
30425.0996 30433.0996 133040 -212.4512
30414.0996 30419.0508 43720 -230.949199999999
30362 30362.4004 194020 -276.599600000001
30338.0996 30379.6504 126780 -276.349600000001
30377.3496 30386.5996 79660 -265.2012
30366.0508 30369.8496 46400 -351.099599999998
30350 30370 48680 -368.699199999999
30370 30387.5996 48480 -338.800799999997
30383.4492 30422.8496 68400 -341.900399999999
30408.9004 30420 30240 -338.050800000001
30390 30390 20440 -403.300800000001
30373.9492 30392.75 18560 -408.150399999999
30387 30405 11960 -399.75
30375 30385.0996 24840 -427.900399999999
30361.9004 30381.1504 28240 -428.849600000001
30376.0508 30398.6992 12800 -411.2012
30386.1504 30408.9492 18800 -395.601600000002
30401 30402.1504 24460 -379.449200000003
30381.0996 30385.0996 17280 -401.75
30375 30383.5 15400 -416.599600000001
30355.4004 30365.0508 28400 -432.349599999998
30327.5 30352.3008 116020 -468.699199999999
30350 30371.3496 24800 -437.900399999999
30358.1992 30432 111560 -369
30423 30430 72760 -308.949199999999
30407.0996 30422.5 21360 -281.300800000001
30381.9492 30395.1992 34040 -274.800800000001
30393.1504 30403.8008 20040 -236.148399999998
30394 30427.3008 15660 -219.949199999999
30412 30430 18620 -171.800800000001
30412.9004 30436.0996 29840 -153.900399999999
30422.1504 30437.5996 36280 -150.2012
30402.4492 30424.1992 25620 -185.400400000002
30391.5508 30420.5 23000 -196.300800000001
30419.3008 30420 11280 -196
30420 30429.9492 15280 -185.050800000001
30382 30385 36120 -217.400399999999
30361.8008 30390 51080 -208.699199999999
30388 30400 29960 -127
30382 30393.3496 20280 -117.650399999999
30380 30400.5508 14000 -127.5
30395.0508 30400.0996 12840 -129.5
30338.9004 30380 66680 -118
30371.9004 30385 18720 -120.099600000001
30377.4492 30455.6504 92320 -12.5488000000005
30441 30469.25 244720 2.09960000000137
30444.1504 30445 40640 -29.9491999999991
30420.0996 30430 35200 -63.8008000000009
30410.3496 30432 17640 -52.8008000000009
30420.25 30450.1992 17040 -34.9511999999995
30446.0508 30465.0996 19320 -4.90039999999863
30425 30440 18040 6.90039999999863
30416.0508 30435 13940 15.9491999999991
30430 30437 17840 74.5996000000014
30417.4004 30444.8008 16260 65.1504000000023
30436.25 30440 21020 53.4003999999986
30434.75 30447.5508 35960 77.7011999999995
30441.4004 30470 63420 100
30465.1504 30483.1992 65060 95.5995999999977
30428.25 30444 218800 21.1503999999986
30438.0996 30466.0508 84680 46.0508000000009
30459.9004 30462.0996 79880 72.0996000000014
30462.1992 30546.4492 129000 153.699199999999
30540.0996 30591.1992 283400 186.199199999999
30587.25 30594.0996 77560 209
 30580 30606 56560 224.849600000001
30601.1992 30618.6992 86880 220
30601 30623.9004 58160 214.9512
30615 30617 80680 214.849600000001
30591.9492 30605 57760 219.900399999999
30585.6992 30594.8496 41600 211.349600000001
30576 30580.25 46920 215.199199999999
30575.25 30583.8008 35080 231.5
30575 30578.5508 26840 207.201199999999
30576.1992 30597 62000 165
30578.3008 30581 41560 151
30578.0508 30602.1992 18680 179.699199999999
30580.0996 30589.5 19080 194.300800000001
30560.1992 30566.1992 28840 162.398399999998
30560 30578.6504 29560 151.349599999998
30564.6992 30571.75 19880 141.75
30570.1992 30574.8496 12840 138.75
30574 30589.0996 16600 151.5
30581.0996 30587.9004 9960 163.7012
30585 30604.9492 13360 184.449199999999
30588.1992 30595 21720 175
30589.25 30597.8008 7280 167.851600000002
30585 30600.6504 10880 215.650399999999
30593 30600 40120 210
30595.9004 30613.6992 23680 213.699199999999
30610 30621.6504 57600 228.300799999997
30604.9004 30615.5 25840 214.949199999999
30600.9004 30605 11160 204.900399999999
30595.6504 30611.0508 20160 231.050800000001
30603 30608 14100 223
30550.5508 30555.8496 83800 100.199200000003
30535 30568 75740 98.75
30552 30556.75 19600 111.75
30550 30575 28400 145
30571.0508 30585.6504 17920 153.650399999999
30576.4492 30582 11720 131.800800000001
30571.9492 30571.9492 10380 106.849599999998
30570.8008 30600.6992 44660 160.699199999999
30594.3496 30600 19560 165
30575 30587.9004 21860 150.900399999999
30582 30597.0508 11080 152.25
30587 30592.3496 14300 152.349600000001
30566.3496 30574 19400 126.449199999999
30555 30562.3496 31520 92.3496000000014
30540 30555.0508 52020 71.8516000000018
30552.3008 30568 26160 124
30474.5996 30501 237360 34.9491999999991
 30485 30507.9492 61740 45.8495999999977
30504.4492 30519.6992 47280 -26.75
30505.5 30519 18260 -72.1991999999991
30503.5996 30511.6504 32160 -82.4492000000027
30505.5996 30553.0508 53120 -52.9491999999991
30549.0508 30606.8008 127160 -11.8983999999982
30578.4492 30606.3496 51200 -17.5507999999973
30580.4004 30585 57400 -32
30564.5 30597.5508 34640 -7.44919999999911
30575.0996 30580.9004 21160 -13.9492000000027
30570.5 30602.75 45880 22.5
30592 30612.9492 49800 29.1483999999982
30600.8496 30626.75 58600 48.1991999999991
30610 30610 164840 13
30565.25 30580 82160 -1
30580 30596 16000 -6.19919999999911
30569.1992 30590 47600 0.5
30582.75 30597 34120 30.8008000000009
30577.5 30588 37540 9.34960000000137
30581.4004 30590.9492 52620 19.1991999999991
30583.8008 30591.25 98620 16.4003999999986
30592.0996 30600 85440 10.9003999999986
30545 30616.9492 79500 29.0488000000005
30608 30619 53580 14.0508000000009
30572.75 30585 55060 -10
30576.6992 30595 25700 -2.80080000000089
30582.0508 30590.0996 16880 -10.5507999999973
30592.9004 30620.25 24320 20.25
30611.8496 30660.6992 63660 47
30652.4492 30670 61060 48.3496000000014
30660.25 30667.75 30800 52.25
30667 30689.9492 47260 84.9491999999991
30686.1992 30710.1504 90840 99.0995999999977
30703.5 30710.1992 41320 102.199199999999
30695.0996 30709.9492 36700 154.099599999998
30700 30735.5 33280 167.5
30729.9492 30731.0996 60500 174.349600000001
30728.9492 30760 74120 185
30749.5 30751.5508 44500 165.900400000002
30740.25 30742 33020 160
30726.3496 30732.25 23560 160.300800000001
30726.4492 30743.0508 10080 142.351600000002
30730.25 30737.25 11140 137.25
30728 30733.0508 7620 145.150400000002
30722.9004 30739 14220 141.949199999999
30724.5996 30734.3008 9060 141.9512
30730 30730.0996 5180 156.099600000001
 30724 30730 8840 167.650399999999
30730 30746.3496 19340 191.2988
30746.3496 30767 48560 199
30752 30752 15400 251
30735.0508 30743 22760 235.050800000001
30721.1992 30733.5 24420 213.800800000001
30729.1504 30741.0996 6060 222.099600000001
30710.4492 30720.5 19060 208.849600000001
30715.0508 30724.9492 25920 171.898399999998
30715.0996 30728.8496 7840 122.048800000001
30722 30722 5360 115.650399999999
30716 30721 6000 136
30698.9492 30705.8008 29220 108.25
30703.4492 30716.0508 7580 135.150400000002
30711 30732.0508 10260 129.300800000001
30712 30718.1992 8700 105.25
30701.9492 30705 12120 78.25
30689.9492 30706.4492 26400 96.4491999999991
30700.9004 30706.0996 7380 126.099600000001
30695 30699.9492 9500 103.949199999999
30698.4492 30707.0508 5020 117.050800000001
30707.0508 30714.9492 14220 117.949199999999
30671.1992 30686.75 53840 98.75
30672 30681.0508 13580 90.1016000000018
30650 30664.0996 70180 72.8496000000014
30645 30676.1992 27000 76.1991999999991
30666 30684.5 12780 67.5508000000009
30665 30675 19380 56
30664.3496 30668.3496 9320 83.3496000000014
30643.4004 30655.9004 31500 60.9003999999986
30651.8008 30678.9004 15800 88.8007999999973
30675 30700 30400 79.75
30672.3008 30680 18600 19.3008000000009
30666.3008 30667.5 6820 -2.5
30660 30674.75 12440 7
30660.0996 30669.0996 5800 -20.8495999999977
30656.9004 30693.9492 8840 -16.2011999999995
30688 30689.9004 22360 -20.2988000000005
30681.0508 30710.5 27100 0.550800000000891
30707.9004 30726.5508 20620 -8.94919999999911
30721.1992 30741.3496 28640 10.25
30726.5 30743.9492 27200 -16.0508000000009
30738 30747.0996 31940 -4.45119999999952
30730 30739.1504 16840 -2.84960000000137
30717.9492 30718.9004 24160 -13.3496000000014
30716.3008 30737 17940 -6.05080000000089
30725.0996 30737 23340 -0.25
 30721 30724.9004 44460 -8.15040000000226
30721.4004 30747 64000 8
30740 30758.9492 70940 24.6483999999982
30664.0508 30729.9492 82220 -0.15040000000227
30683.4492 30690 59940 -40
30674.1992 30697.9492 38100 -48.4004000000023
30654 30658.6992 44320 -108.300800000001
30652 30655.9004 26400 -96.0996000000014
30631.0996 30635.75 96440 -107.25
30628 30638.1504 41980 -95.3496000000014
30638.1504 30654 25520 -87.0996000000014
30646.4492 30660 21160 -60.5
30655 30660 11840 -64.9491999999991
30641.3496 30649.9004 12960 -78.9492000000027
30641 30648.6992 10740 -73.3008000000009
30647.9492 30666.5 19980 -54.5
30661.3496 30667.9492 8960 -37.8516000000018
30662 30670 8060 -46.0508000000009
30656 30664.0996 6380 -67.9511999999995
30652 30654 8780 -64.1991999999991
30652.0508 30655.1992 4540 -49.8008000000009
30654.75 30660 5360 -46.4491999999991
30656 30656.3008 6840 -49.7988000000005
30652.0996 30663.9492 5040 -36
30657.6992 30663.1992 5000 -43.8516000000018
30640 30640 17280 -74.9491999999991
30622 30628.9492 34180 -57.8008000000009
30609.6992 30616 33060 -65.0508000000009
30592.6992 30598.8008 59680 -65.2988000000005
30593.1504 30607.0508 14100 -69.1483999999982
30590 30590.1992 20620 -94.3008000000009
30570 30572.3496 34780 -102.650399999999
30564.4004 30585 25300 -83.3496000000014
30584 30603 14580 -52.9003999999986
30590 30590 8220 -88.9003999999986
30578.25 30582 9340 -118
30574 30578.0996 11080 -101.900399999999
30575 30583.8496 11980 -83.6503999999986
30580 30595 8660 -79.75
30588 30591.4492 6320 -77.6504000000023
30580.9492 30581.0508 6260 -112.898399999998
30578.8008 30582 6080 -107.900399999999
30552.4492 30562.1992 45000 -148.300800000001
30562.1992 30573.9004 11840 -152.650400000002
30562.4492 30565 6560 -176.349600000001
30560.0508 30576.9492 9460 -167
30560 30560 16380 -187.099600000001
30545.6992 30547 46960 -192.150399999999
30531.4492 30550.25 33320 -168.650399999999
30543.1504 30558.6992 23320 -178.300800000001
30534.6504 30539.9004 19120 -197.099600000001
30522.0508 30534.3496 37980 -190.550799999997
30534.3496 30540 9180 -207
30523.5996 30543.1992 17920 -215.75
30542 30580.5 34360 -149.449199999999
30556.6504 30556.9492 20400 -133.050800000001
30535.5508 30541 17940 -156.949199999999
30495 30500.9004 63380 -157.7988
30474.25 30498.9004 57120 -157
30480.0508 30487 30140 -148.75
30483.5 30500 21360 -138.150399999999
30500 30510 21620 -144
30505 30510 11080 -150
30503 30508 16920 -152
30502.5 30516.4492 18200 -133.4512
30509.9492 30533.8496 19260 -114.849599999998
30518.3008 30547.9492 28640 -118.550800000001
30535 30548.5508 26980 -119.398399999998
30524.9492 30542.9004 15100 -127.099600000001
30507 30515 19420 -149.099600000001
30488 30508 35260 -146
30487.0996 30494.3008 20740 -160.898399999998
30463.0508 30465 65240 -195
30442.3008 30450.1992 67920 -206.101600000002
30411.1504 30432.4004 61340 -231.5488
30421 30427.75 74380 -235.449199999999
30423.75 30468 85040 -172
30440 30443 70660 -185.949199999999
30477 30524.25 80100 -91.75
30493 30503.1992 37840 -95.6016000000018
30454 30473.75 41160 -133.300800000001
30422.0508 30435.9004 50600 -154.298800000001
30352.1992 30354.8008 93160 -217.5488
30255 30316 141860 -269
30255 30284.4492 56600 -318.550800000001
30230.5996 30260.1504 84200 -329.849600000001
30259.1992 30270.5508 59680 -311.449199999999
30245 30265.9004 35240 -312.199200000003
30240 30258.5996 34800 -325.25
30205.0508 30205.0508 56340 -389.949199999999
30180.6504 30219.25 100540 -372.199199999999
30190 30197.5 41660 -383.550800000001
30175.0508 30197.0508 42380 -384.949199999999
30175 30192.3008 28140 -369.898399999998
30185.0996 30212.3008 42060 -361.599599999998
30194.8496 30208.25 16060 -356.75
30206 30219 17620 -357.949199999999
30191.0508 30209.9492 18380 -350.050800000001
30180 30188.5 21300 -358.5
30170.1504 30172.5 24040 -377.75
30124.4004 30128.9492 72280 -429.75
30111.0508 30124.5508 71760 -415.349599999998
30116.6992 30135 27060 -399.349600000001
30107.3496 30115 25180 -425
30090.0508 30101.8496 36680 -441.349599999998
30082.9004 30110.9004 28800 -469.599600000001
30108.5508 30132.1992 23660 -424.75
30128 30131.25 30500 -409.75
30120.4004 30135 21340 -365.900399999999
30129.5996 30159.8496 22060 -339.050799999997
30146.9492 30158 22680 -329
30123 30135 16420 -365
30106.8496 30109.75 19760 -400.25
30076.3008 30099 51900 -411
30059.8008 30095 54600 -413
30070 30084.9492 27600 -431.5
30070 30079.5996 19760 -454.25
30045.6504 30071.3008 44760 -476.648399999998
30067.3496 30079.9004 18020 -468.650400000002
30070.0508 30087.0508 31280 -455.849599999998
30079.6504 30105.0996 12720 -409.900399999999
30085 30089.3008 21620 -418.699199999999
30060 30060.75 18720 -433.550800000001
30045.5508 30066.1504 29440 -398.849600000001
30020 30021 51540 -429.199199999999
29958.0996 29968 101440 -464.400399999999
29883.8008 29920 116900 -507.75
29880.0996 29900.9004 54300 -567.099600000001
29862 29884 50520 -559
29835.4492 29857.6992 73120 -666.550800000001
29845.25 29873.3496 32680 -629.849599999998
29856.3496 29873.6992 32920 -600.050800000001
29817.9492 29839.6992 49120 -596.2012
29830.0508 29864.0996 21240 -490.7012
29856 29876.9004 25320 -439.099600000001
29843.5996 29859.9004 20220 -424.548800000001
29822.3496 29835 23780 -425.150399999999
29801.4492 29804.6992 30820 -465.851600000002
29787 29813.9004 46400 -452
29810.4004 29815.0996 22780 -443.5
29800 29810.0508 24360 -395
 29777 29821 65100 -398.25
29814 29847.8496 54800 -349.650399999999
29810 29833 35260 -364.050800000001
29800.8008 29812.4004 27960 -379.900400000002
29806 29852.0996 23760 -360.2012
29821.3496 29848.25 27060 -360
29780.5508 29782.1992 56120 -436.800800000001
29726.3008 29748.4492 113240 -461.5
29731.1992 29765 49180 -423.5
29761.8496 29784 54980 -388.5
29774 29784.25 69980 -344.699199999999
29783.8496 29834.0508 97940 -290.5
29480 29486.0508 201360 -648.949199999999
29413 29460 160420 -655
29376 29379.9492 124340 -721.900400000002
29335.6504 29380.5 109140 -730.400399999999
29357 29370.25 66240 -761.949199999999
29370.5508 29374.3008 74040 -756.949199999999
29361.5508 29390.0508 48620 -744.949199999999
29383.3008 29411.5 45240 -748.349600000001
29385.1992 29428.4492 46640 -729.550800000001
29377.75 29401.75 42020 -733.25
29397.3008 29414.8496 33480 -694.900399999999
29386.25 29425 38120 -674
29411.9004 29458.8008 48180 -636.199199999999
29458.8008 29499 65460 -585.949199999999
29425.25 29425.25 39200 -654.349600000001
29386.9492 29391.25 39340 -680.050800000001
29386.0996 29423 29000 -656.900399999999
29390.4492 29395 28060 -692.050800000001
29372.6504 29392.8496 42140 -712.25
29377.8008 29423.9004 25320 -665.400400000002
29407.6992 29412.9004 14180 -647.849600000001
29410.5508 29452.0508 22580 -614.099599999998
29433.8496 29436 18040 -585
29402.6504 29413.9492 28680 -554.050800000001
29357.3008 29361.9492 44360 -558.050800000001
29359.1992 29394.1992 22640 -506.7012
29377 29388.9004 9760 -495.099600000001
29360 29370.5508 11940 -487.148399999998
29351 29358.0996 11340 -515.25
29355 29391.1992 16760 -482.5
29366.8008 29373.5508 13560 -466.148399999998
29364 29375.4004 11620 -488.699200000003
29331.9004 29340.4492 44720 -536.4512
29317.6992 29336.9004 38740 -523
29309 29313.5 27660 -521.5
 29310 29364 26160 -440.699199999999
29333.6504 29340.75 16720 -473.150399999999
29334.6992 29366 29460 -449.099600000001
29338.1504 29348.5508 17440 -461.5
29300 29308.9004 35960 -512.099600000001
29282.3008 29294 47800 -553.849600000001
29285 29304.1992 17460 -528.800800000001
29291 29324.4492 19400 -487.9512
29310.6992 29315 17380 -537.099600000001
29295 29295 13900 -553.25
29283.75 29293.0996 18580 -489.099599999998
29270.6992 29301 25260 -447.449199999999
29279.8008 29286.8496 16020 -478.150399999999
29272 29276.0996 9880 -507.900399999999
29269.3496 29293.1992 16400 -491.050800000001
29277.5508 29294.4492 14740 -539.601600000002
29287.4492 29324.3008 24020 -161.75
29302.4004 29306.4004 33000 -153.599600000001
29292 29328 18800 -51.9491999999991
29315 29354 29340 -26.5
29330.75 29391 37640 20.75
29366 29376.6992 41860 2.39839999999822
29340.5 29355 27640 -35.0508000000009
29348.3008 29353.75 6760 -57.75
29353.75 29432.9492 85700 4.5
29386 29395 35060 -6.75
29371 29382.3008 18500 -32.5488000000005
29371.0996 29392 13440 -33
29308.1504 29310.9004 45100 -147.900400000002
29277.0996 29300 57400 -199
29278.1504 29376.0996 61440 -49.1503999999986
29335.3496 29342.0508 19260 -49.1991999999991
29329 29345 18680 -78
29323 29343.9004 14680 -51.0996000000014
29325 29350.9492 23320 -41.9004000000023
29345 29427.0996 53540 3.19920000000275
29408.8008 29408.8008 87120 -4.09959999999774
29368.75 29380.0996 61420 -71.9511999999995
29364.4004 29367.4492 71940 -68.5508000000009
29363 29374 84260 -39.9491999999991
29275 29278.8496 331680 -83.0995999999977
29224.3496 29230 252640 -164.199199999999
29206.0508 29217.9492 203040 -170.9512
29180 29193.4492 176600 -177.101600000002
29183 29205 117120 -153.099600000001
29201.5996 29249.9492 102600 -141.25
29244.9492 29296.75 101520 -76.8008000000009
29286.3008 29320 153080 -55.4003999999986
29312.6504 29391.25 226060 50.8008000000009
29372.3008 29375 121140 38.0996000000014
29316.0996 29350 114920 36.5
29350 29396.0508 73920 32.0508000000009
29378.25 29390.6504 61360 49.9003999999986
29341.1992 29381.6504 95760 15.6503999999986
29342.8008 29347.4004 52960 -1.15040000000226
29328.6992 29351.8496 79240 42.9492000000028
29336.3008 29341.5508 71240 47.5508000000009
29334.4492 29358.6992 29000 54.5
29346.9492 29362.4492 28760 38
29350.0508 29359.9492 15560 44.9491999999991
29345 29349.1504 16960 54.1503999999986
29289.25 29308.0508 113560 14.9511999999995
29260.5996 29275.6504 83160 -25.3496000000014
29273.9004 29316 63440 29.1503999999986
29307.3008 29316.0508 31160 39.9511999999995
29307 29324.3496 22440 31.1504000000023
29285.9492 29294.8496 59720 0.400400000002264
29265 29285 35600 -39.3008000000009
29282.3008 29302.6504 25560 -3.75
29295.1504 29307.9004 10560 -20.0996000000014
29300.1504 29309.9492 42720 -44.0508000000009
29288.8008 29308.3496 22760 -82.6503999999986
29303.1504 29331.8008 23160 -44.8983999999982
29315 29321.9004 16720 -33.0996000000014
29301.3496 29307.8008 23680 -45.9491999999991
29300.25 29304.4492 18040 -128.5
29274.0508 29300.1504 82500 -94.8496000000014
29292.6504 29295 15120 -87.3008000000009
29260.0508 29263 25200 -129
29226.5508 29260.8008 65500 -50.0995999999977
29246.25 29320.0508 41340 20.0508000000009
29300 29308.6992 29740 -67.4004000000023
29285.0508 29296 13860 -46.0508000000009
29286.4492 29314.6504 17160 -30.3496000000014
29283.25 29298 19300 -45.9003999999986
29257.6992 29278.0996 23920 -72.8495999999977
29270 29286.5 9600 -140.599600000001
29277.1504 29278.4492 9340 -130.351600000002
29261.0508 29286.3008 15560 -93.7988000000005
29286.1992 29369.3008 58820 1.85160000000178
29340.3008 29355.0508 46140 -18.9491999999991
29309.9004 29325 32280 46.1503999999986
29320 29327.8496 17520 97.8496000000014
29327.6992 29396 41860 178.050800000001
29360.1504 29391.5 35600 198.050800000001
29371.0508 29372.0996 51320 167.099600000001
29363.1504 29405.9492 25500 156
29366.5996 29389.8496 17300 93.0996000000014
29385.0996 29413.5508 48960 93.5508000000009
29391.0508 29402.9492 37760 11.6991999999991
29390 29415.5508 26400 40.5508000000009
29360.4492 29373.0996 34540 23.0996000000014
29314.25 29336.0996 62220 -59.9511999999995
29233.25 29249.8008 79500 -140.849599999998
29200 29201 121000 -180.650399999999
29151 29156.1992 154740 -191.2012
29138.1992 29195 83240 -156.849600000001
29150 29177.8008 39680 -163.75
29160.0996 29200 33200 -158.699199999999
29183.5508 29195.8008 45640 -166.648399999998
29189.0508 29216.0508 32760 -143.898399999998
29187.8496 29195.4004 19260 -153.75
29185.5 29190.0508 50200 -118
29171.1504 29185.0996 73620 -90.5507999999973
29180.8008 29187.0508 65520 -128.949199999999
29134.5 29253 153500 -63.0508000000009
29245 29263.9492 60120 -60.4004000000023
29181.5508 29186.4492 60980 -108.400400000002
29079 29080.6992 114520 -204.300800000001
29065.5996 29095 79980 -207.650399999999
29063.0508 29094.4492 52660 -213.451199999999
29075.0508 29104.0996 49700 -205.849599999998
29080.0508 29082.4004 28360 -225.949200000003
28980.5508 29017.25 135220 -314.550800000001
28984.6504 29018.9004 59480 -303
28991.6504 28996.6992 40160 -311.101600000002
28990 29008.0508 27080 -296.398399999998
28995.9492 29022.5508 31300 -277.599599999998
29021 29036.0508 30380 -258.949199999999
29020 29035.5508 18580 -227.449199999999
29007.8008 29016.0508 23680 -244.75
28960 28967.25 82360 -352.800800000001
28953 28977.5996 51200 -331.099599999998
28971.9004 28986.3008 36260 -309.699199999999
28983.3496 28998 28020 -316.650399999999
28978 28991.5 31120 -306.5
28986.25 28996.5996 22640 -281.5
28985.8008 28986.9004 20040 -299.599600000001
28961 28978.8008 20440 -299.648399999998
28960 28985 22600 -301.300800000001
28970.5996 28983.5996 18640 -385.7012
28975.3008 28990.9004 22380 -364.150400000002
28971.6504 28975.0508 25100 -349.949199999999
28961.75 28975.0996 24080 -352.75
28955.5996 28977 21400 -419
28975.9004 29006.9492 21620 -384.550800000001
28996.3008 29012.9492 31920 -359.150400000002
29002.5 29018.3008 18860 -387.648399999998
29010.6504 29021.5996 27460 -368.25
28987.3496 28989.5996 20220 -423.9512
28982.25 28990 13900 -412.949199999999
28983.1504 29000.0508 13920 -415.5
28990 28996.4492 8680 -376.650400000002
28976 28984 14320 -352.099600000001
28928 28939.9492 53720 -309.851600000002
28935.5996 28943.5508 32040 -257.449199999999
28936.0508 28960 16640 -196.199199999999
28948.5996 28951.8496 11240 -243.150399999999
28950.9492 28990.0508 20700 -187.75
28976.25 28987 25940 -213
28962.9492 28988.3008 17600 -207.5
28981.0996 29001.0508 27320 -215
28995.25 29002.3496 21680 -193.050799999997
29000.4004 29037.6992 55760 -152.351600000002
29015.0996 29028 20620 -157.099600000001
29020.8008 29076.3496 33840 -110.7012
29071.4492 29155 145780 -98
29106.25 29124.0508 57020 -139.898399999998
29070 29095.8496 37280 -90.5995999999977
29022.5996 29053.0508 44900 -27.6483999999982
29032.4004 29070.4492 30360 -24.5508000000009
29070.0508 29087.9492 22220 -6.5
29049.9004 29049.9004 31300 -54.1992000000028
29020 29050 33980 -32.4003999999986
29042.9492 29081 21700 63.75
29040 29060 35880 41.0996000000014
29007 29007 29560 10.3008000000009
28976.4492 28996 48760 -12.0508000000009
28985 29011.5508 30620 -11
28986.1504 28993.6992 21560 -42.3516000000018
28990.1504 28995.9004 13480 -39.6504000000023
28944.3008 28965 70280 -51.0508000000009
28947.6992 28984.4004 50360 17.1503999999986
28960.0508 28981.75 21120 4.15039999999863
28981 28995.25 38420 8.94919999999911
28966 28972.5996 33240 -25.4003999999986
28950 28968.0508 41700 -23.4491999999991
28962.4004 28976.4004 47520 -20.1992000000027
28966.0996 28975 65420 -11.9003999999986
28966.1992 28973.3496 54960 -5.45119999999952
28931.5996 29060 115900 75
29062.3496 29092.4492 82240 108.849599999998
29094.5508 29123 49180 132.099600000001
29102.0996 29154 68680 178.949199999999
29141 29168.4492 75120 193.349599999998
29168.4492 29219.25 109680 242.25
29188.0996 29201 56180 194.050800000001
29186 29231.75 39380 218.800800000001
29211.3496 29221.5508 40340 203.25
29206.8008 29209.4492 28320 187.849599999998
29182.25 29197.0996 29280 207.5
29168 29188.8008 29220 198.800800000001
29178.3008 29197.0508 26220 197
29171.4004 29171.4492 23240 175
29153.1992 29165 22040 181
29122.0996 29127.9492 41200 188
29111.1504 29135.5508 29880 192
29130 29137 26960 177
29135.25 29174 18280 222.150399999999
29161.75 29170 17560 179.949199999999
29161.75 29182 15360 195
29166.3496 29167.8496 6400 179.5488
29153.8496 29167 10920 165.949199999999
29159.5996 29175.0508 11920 172.7012
29139.9492 29145 20000 107.300800000001
29135 29159.5 17000 131.5
29150 29162.9004 9840 86.5507999999972
29155.1504 29160.9004 10640 5.90039999999863
29151.0508 29156.6992 19360 32.6483999999982
29137 29154.1504 12040 58.3007999999973
29142.1504 29154.0508 16360 101
29120.1504 29130.0508 16960 59.6016000000018
29027 29058.5 95300 -29.4491999999991
29052 29068.6992 25340 18.7988000000005
29045.8496 29051.25 22280 1.25
28972.75 28985.4492 70800 -95.5508000000009
28965.25 29012.9492 50660 -47.0508000000009
28974 28987.9004 34380 -19.0996000000014
28975 29010.9492 23440 14.9491999999991
28990.0996 29011.0508 17480 -0.5
29003.1992 29009.9004 11120 16.2011999999995
28990.0996 29015.1504 23580 19.25
28993.6504 28999.5 19500 34.5
28996.4492 29013 23720 28.5996000000014
28953.4492 28953.4492 45120 -28.3008000000009
28922.1504 28935.1504 54280 -60.0996000000014
28925 28938.0996 25920 -34.5
28935.0508 28987.9004 27760 19.8495999999977
28967.4492 28996.5996 13920 20.1992000000027
28990.5996 29003.9004 30140 28.9003999999986
28940 28946.4492 23220 -26.9004000000023
28945.9492 28980 27840 -80
28973.9492 28995.8008 22280 -96.6483999999982
28987.9492 29052.9004 52480 -70.0996000000014
29017.4004 29044.8496 32780 -109.150399999999
29002.1992 29008.1992 34620 -160.25
29000.9492 29030.3008 34580 -188.949199999999
29021.0996 29022.1504 23920 -178.849600000001
29011 29040 33300 -191.75
29035 29047.4492 46860 -174.101600000002
29032.5 29045.3008 33320 -164.148399999998
29041.75 29122.1504 59060 -74.9492000000028
29072.0508 29115.5 44580 -73.3008000000009
29110 29120 66140 -77.0508000000009
29065.0996 29097.6992 46420 -73.75
29094.6992 29120.0508 34920 -44.9491999999991
29061.0508 29067.1992 30460 -60.75
29032.0996 29055 46880 -80.5508000000009
29035.5 29082 42980 -55
28983.0508 29001.75 92300 -172.25
28966 28997.6504 58500 -172.349600000001
28997.6504 29022.25 65500 -159.75
29020.4004 29031.4492 70380 -136.400400000002
29023.25 29043.5996 51660 -123.400399999999
29040 29044 64060 -131.050800000001
29150 29154.9492 146860 9.94919999999911
29129.4004 29250.6504 112200 91.1503999999986
29245 29260.5508 97440 97.6504000000023
29210.0996 29238.9492 56700 78.0488000000005
29230 29278.3496 31040 121.650400000002
29263.4004 29283.1504 30260 129
29254 29278 18800 123.949199999999
29263.8008 29268.9004 18880 138.849599999998
29228.8008 29228.8008 30520 170.300800000001
29204 29224.25 38280 155.550800000001
29210.75 29247.3008 31880 196.050800000001
29234.9492 29240 13980 254.550800000001
29239.3496 29255 14480 242.050800000001
29230.25 29237.0996 15600 249.199200000003
29226.0996 29243.5508 11060 232.601600000002
29221.0508 29231.6504 7340 220.599599999998
29228 29262 19760 252.099600000001
29257.5996 29271.9492 18240 256.7988
29270 29316.0996 52560 316.599600000001
29311.0996 29338.6504 71000 325.650399999999
29300 29314.8496 31180 361.400400000002
29313.6992 29340 18360 404.849600000001
29330 29380 51080 441.900399999999
29364 29371.0996 93460 383.199200000003
29357.25 29395.1992 35080 398.599599999998
29378.5 29383.9004 25460 380
29380 29394.9004 11620 448.4512
29392.5 29438 72440 458
29407.9492 29445 41620 449.199199999999
29420 29420.5996 33320 367.699200000003
29416.4492 29427.1504 19760 382.300799999997
29421.3008 29431 13960 422.800800000001
29424.3008 29429.0508 25740 398.75
29402.3008 29407.9004 31080 385.75
29385.75 29421.3008 30420 381.300800000001
29406.1504 29422.3008 17920 374.851600000002
29414 29417.0996 19160 371.7988
29411.1504 29415.9004 15860 293.75
29385.3496 29412.5 19520 297
29388 29388 14500 268
29368.0508 29421.6992 33880 324
29410 29431.6504 14860 311.599599999998
29420 29426.6992 11040 359.5
29391.9492 29400 12420 345
29395 29403.6504 9320 321.650399999999
29399.5508 29416.1504 7740 414.400399999999
29415 29426 10480 428.349600000001
29407.3496 29411.3496 6440 389.099600000001
29403.25 29413.0996 13720 381.650400000002
29396 29422.1992 10860 378.599599999998
29396 29400.3008 8600 356.300800000001
29331 29341.9004 77580 186.9512
29331.0996 29365 36440 114.349600000001
29354.25 29374 12260 113.449199999999
29360 29404 27900 165.050800000001
29371.75 29381.0508 10200 102.7012
29348.9492 29360.8008 19960 77.6504000000023
29356.3008 29372.3496 8000 94.3496000000014
29364.5 29379.4004 13880 110.5
29381.9492 29395.1504 11960 166.349599999998
29371.3496 29444.3496 28380 220.099600000001
29442.75 29449.5996 95300 202.2988
29415 29438.5508 27060 198.550800000001
29385.25 29395.8496 26700 140.849600000001
29392.8496 29425.25 18480 188.150399999999
29392.4492 29400.25 10720 156.699199999999
29401.0508 29413 8540 181.349600000001
29401.3008 29408 12900 146
29400.5 29414.3496 8960 142.400400000002
29404.1504 29420 49360 103.900399999999
29406.5996 29418.9492 31580 80.2988000000005
29417.9492 29450 47380 135.150399999999
29450 29498 94240 158
29475 29479.0996 69400 99.0996000000014
29479.0508 29494.5 80960 123.400399999999
29467 29475.9004 172480 80.7011999999995
29457.3496 29477.9004 60440 94
29452.0996 29457.3496 53920 62.4492000000028
29422.5 29450.0508 64940 12.0508000000009
29431 29433.75 32840 -11.25
29391.1992 29450 60800 29.4003999999986
29446.25 29457.0996 39860 29.9492000000027
29438.0508 29453.5508 22600 22.5508000000009
29411.1992 29419.0508 21500 -10
29405.5996 29422 24900 14.0996000000014
29418.1504 29422.3008 20120 1
29418.1504 29439.9492 13320 17.6483999999982
29413.8008 29425 20580 7.90039999999863
29415.5508 29423.0508 17060 7.15040000000226
29420 29446.9004 17860 34.4003999999986
29435 29455.25 16720 67.25
29438.1504 29445.3496 18920 23.6504000000023
29432.8496 29443 9120 11.3496000000014
29436 29442.1992 8400 15.5
29426.25 29430 13120 30
29420 29438.0508 14200 34.4004000000023
29432.4492 29445.0508 8120 28.9004000000023
29432 29436.3496 10740 10.3496000000014
29430.0996 29440.0508 15340 28.7011999999995
29432 29439.3496 5260 26.25
29431.5 29440.5 5740 18.3008000000009
29365.8008 29381.5996 114100 -18.7011999999995
29344 29346.9492 61460 5.04880000000048
29337.6504 29348.6992 35880 -16.3008000000009
29320.0996 29320.0996 32240 -53.9003999999986
29273 29274.4492 99060 -129.550800000001
29231.5 29252 89220 -129.050800000001
29214.6992 29222.5996 49180 -138.2012
29224.1992 29245 37460 -127.349600000001
29204.3496 29212.1992 56440 -167.2012
29205.0996 29249.8008 35740 -145.349599999998
 29241.5 29260 35160 -184.349600000001
29197.75 29200.3496 50380 -249.25
29196 29209 33520 -229.550800000001
29203 29219.6992 17680 -176.150400000002
29215 29242 13540 -183.25
29234.3008 29256.0508 23360 -144.199199999999
29235.5508 29283.9004 24260 -129.099600000001
29262.6992 29271.9004 18680 -136.099600000001
29242 29249.9004 14140 -164.449200000003
29246.0508 29290 29780 -130
29267 29285.1504 25300 -133.7988
29276.5 29289.9004 16480 -160.099600000001
29282.9004 29350 64180 -148
29322.1504 29333.6992 30740 -145.400400000002
29315.3496 29317.0996 20020 -177.400399999999
29291 29301.5 19280 -174.400399999999
29298 29305 10280 -172.900399999999
29300.3496 29316.1992 8140 -141.150400000002
29316.1992 29415.5 115080 -34.5508000000009
29393.8496 29421 56940 -12.75
29371 29380.4004 30720 -69.5996000000014
29336.4004 29340.1504 30440 -116.949200000003
29340 29404.6992 27800 -48.8516000000018
29400.1992 29419.6504 49960 0.599599999997736
29392 29414.8008 25300 -7.19919999999911
29395.9492 29421.9004 17180 -0.40040000000227
29340.5996 29360.25 39580 -79.6991999999991
29301 29321.5 62660 -103.5
29313.75 29335.5 21260 -87.5508000000009
29338.8496 29351.0508 26180 -95.8495999999977
29316.0996 29318.1504 21420 -137.099600000001
29309.3496 29339 20500 -106.349600000001
29321.25 29345.25 11640 -97.75
29341.9492 29355.1992 43660 -87
29351.1504 29371.6992 14860 -58.3008000000009
29360 29364 19160 -74.0508000000009
29352.5996 29360.6504 33480 -84.4004000000023
29360 29379.9004 45220 -56.4492000000027
29375.0996 29381.3008 54080 -58.75
29410.5508 29533.3496 166420 94
29505.9492 29530.0508 64240 89.5508000000009
29530.0508 29564.5996 59740 183
29555.4492 29579 76500 232.050800000001
29557.6992 29571.0996 57740 222.400400000002
29544 29553.0996 33400 233
29555 29555.0508 24180 280.601600000002
29531 29537.25 35340 285.25
 29520 29530 34320 307.400399999999
29522 29522 20680 277
29505 29514 28360 301.800800000001
29487.5 29498 41660 248.199199999999
29440 29467.0996 78640 207.099600000001
29461.9004 29482.1504 19560 281.800799999997
29480 29496.0508 22220 287.050800000001
29470.3008 29479.8496 12080 260.150400000002
29451.9004 29455.1992 14860 213.199199999999
29441.5508 29447.8008 28640 191.75
29421 29465.6992 39840 181.798800000001
29449.5508 29454.75 12260 182.849600000001
29438.1504 29464.6504 17340 214.75
29457.6992 29476.3008 20900 186.300800000001
29474.6504 29481.0508 22900 195.900400000002
29445.9492 29452 18440 162.099600000001
29425.6504 29436.8496 28940 86.8496000000014
29404.75 29416.0996 33520 82.4004000000023
29395 29404.8496 52180 87.75
29376.3008 29382.0996 40460 80.5996000000014
29373 29385.25 44400 80.25
29341.6504 29355 64880 38.8008000000009
29296.1504 29340 73380 -75.5
29339 29375 35460 -46
29361.8008 29375 27460 -5.40039999999863
29358 29419.0996 24700 78.9492000000027
29384.1504 29389.5996 19200 -15.0995999999977
29374.4004 29415 20500 -4.65039999999863
29400 29406.6992 16960 -8.10160000000178
29384.6504 29392.4492 16720 -29.4511999999995
29368.3496 29387.0996 13440 26.8496000000014
29365.5 29366.5508 14480 45.0508000000009
29346.25 29357.8496 37020 22.3496000000014
29334 29347.6992 23400 -3.35160000000178
29330 29366.5508 24700 48.4004000000023
29332.1992 29342.9492 19920 3.94919999999911
29316.6992 29343.4004 31840 -1.84960000000137
29341.0508 29374.6992 20580 19.5
29349.0996 29361.5996 10140 -10.0995999999977
29335.0508 29354 10820 -10
29321 29335.3496 18460 -25.3007999999973
29273.4004 29291.9492 80560 -87.9511999999995
29285.1992 29342.0508 30000 -39.25
29316.5996 29327 12200 -206.349600000001
29310 29320 7520 -210.050800000001
29320 29345.9004 13640 -218.699200000003
29291.8496 29315 23640 -264
29307.0996 29312 14300 -259.099600000001
29290.3496 29300 21780 -253.099600000001
29288 29312.9492 12520 -242.101600000002
29289 29297.8496 16060 -239.400399999999
29180 29181.0508 133460 -348.949199999999
29026.75 29135.0508 183360 -386.949199999999
28930 28934.5996 172300 -579.400399999999
28916.9492 28986 128700 -512
28935 28969.4492 86060 -497.650400000002
28847.9492 28859.5996 134120 -622.550799999997
28802 28877.9492 127120 -618.101600000002
28851.5 28859.9004 82680 -619.949200000003
28807 28830.0996 93920 -625.099599999998
28820.8008 28864.0508 55960 -583.75
28848.9492 28873 72260 -592.699199999999
28814 28830 92740 -624.75
28825.5 28860.75 45980 -603.900399999999
28810.5 28836.3008 78820 -640
28836.25 28850.0508 74380 -631
28846.25 28850 103180 -602
28666.4004 28742 178360 -694.849600000001
28692.6504 28715 69380 -701.099600000001
28684.4004 28696.0996 64420 -708.75
28658 28766.6992 86140 -615.400400000002
28767.0996 28814.0996 155240 -571.150399999999
28811.6504 28859.9004 79620 -495.099600000001
28867 28912.1992 137780 -427.800800000001
28870 28900 80920 -475
28850.75 28869.3008 39400 -505.699199999999
28800.1992 28820.0508 83800 -599.0488
28781 28805.6504 48760 -583.949200000003
28792.1504 28808.9004 39020 -606.099600000001
28800.4492 28819.1504 30960 -587.548800000001
28800 28810 23460 -582.449199999999
28782.0508 28793.9004 23940 -593.199200000003
28742.0508 28748.1504 51900 -618.400400000002
28730.0996 28745.0996 39260 -612.75
28717.9004 28731 35840 -616.699199999999
28706.75 28717.4004 34940 -649.150400000002
28703.4004 28737.3496 40720 -605.599599999998
28739 28752.0996 44780 -591.300799999997
28752.0996 28799.9004 50720 -574.798800000001
28790.3008 28819.3008 22960 -542.2988
28807.5 28826.9004 56300 -527.099600000001
28811.0508 28826.5 19860 -508.849600000001
28790.6992 28802 22540 -489.949199999999
28798.8008 28832.8496 14780 -509.2012
28823.8008 28835.25 24220 -491.75
28816.0508 28882.4492 36760 -437.550800000001
28851.9492 28856.9492 38320 -488.9512
28831 28877.6992 26220 -437.300800000001
28849.1504 28890 25840 -422
28870.5508 28871.5996 58900 -428.400399999999
28820.0996 28821.4004 34200 -491.548800000001
28791.0508 28823 46280 -474.849600000001
28811 28837.0996 22660 -343.9512
28808.6992 28815 21420 -320.050800000001
28810.0996 28830.1992 16760 -104.400400000002
28831.1504 28879 26460 -107
28841.25 28862.8008 18960 -106.648399999998
28814 28840 19840 -19.5996000000014
28837.4492 28842.0508 9340 -35.8983999999982
28805.0996 28816 19560 -43.9003999999986
28759.4492 28787.25 52560 -42.8496000000014
28780.9004 28825 28240 -39.0508000000009
28807.25 28840 12800 -33
28811.0508 28839.9004 11160 9.90039999999863
28809 28868.4492 27620 7.69919999999911
28818.8008 28823.6992 38520 -12.6016000000018
28803.4004 28838.3008 18160 -11.75
28820.25 28852.9492 29400 2.94919999999911
28850 28856.1504 24860 114.150399999999
28810 28831.1504 26640 116.150399999999
28770.6992 28788.0996 41220 92
28735.3008 28799.3008 55520 32.6016000000018
28792 28828.4004 27200 14.3007999999973
28804.1504 28833.6504 19880 -26.25
28819.3008 28829.9004 18400 -82.2988000000005
28815 28826.25 18440 -73.75
28774.3008 28813.0508 50060 -56.25
28811.0508 28836.5 21980 16.4491999999991
28834.4004 28958.0508 197360 152.400400000002
28959.4492 29033.0508 127860 224.150400000002
29011.9492 29053.9492 90920 234.7988
29010.5508 29038.0508 67440 228.050800000001
28981 29000 65780 206.099600000001
28958.0996 28980.4492 44480 232.2988
28891.1992 28921.5 68480 176.400399999999
28923 28969.9492 35320 238.949199999999
28928.0508 28934.9004 26420 217.5
28931.5996 28951.9492 26880 214.599599999998
28944.8496 28990 29120 237.900399999999
28972.5508 28983.75 47720 183.849600000001
28970.6504 28977.4492 60720 158.148399999998
28965.1992 28970 62760 143.099600000001
28779.25 28843.0996 135360 16.5996000000014
28829.0996 28843.4492 65760 41.4491999999991
28835.0508 28884 49240 51.1503999999986
28866 28917.9004 75280 82.6503999999986
28869.9004 28881.4492 46780 -1
28835.5 28851.3008 56300 -5.64839999999822
28822.0508 28827.8008 41040 -49.8983999999982
28792 28817.5996 55100 -72.4003999999986
28809.1992 28860.8008 31580 -10.7988000000005
28830 28831.6992 16420 10.2988000000005
28782 28790 45540 -33
28760.9492 28786 56480 -51.0996000000014
28763.9004 28776.9004 29360 -38.0996000000014
28735 28750 77280 -80.1991999999991
28728 28742.3008 57860 -136.699199999999
28737 28745 36800 -117.800800000001
28701.1992 28703.1504 57580 -136.849600000001
28680 28703.5 86840 -138.550800000001
28693 28700 25080 -116
28672 28678 41100 -109.25
28625 28646.9004 70580 -178.099600000001
28582.5996 28621.1992 112380 -218.800800000001
28613.1992 28648.9492 61880 -190.9512
28640 28656.3008 44380 -212.148399999998
28650.1504 28701.3008 59220 -122.398399999998
28664 28665.0996 36000 -173.2012
28650.9492 28663.4492 16520 -189.5
28632 28657.0996 27680 -199.050799999997
28651.4004 28658.6504 11040 -172.5
28658.25 28683.9492 10400 -104.150400000002
28663.9492 28667 18520 -132.300800000001
28628.1992 28630.0996 18180 -198.300799999997
28609.1504 28625.25 27080 -208.400399999999
28610.0996 28648.9004 21740 -181
28551.0996 28574.1504 140360 -252.099600000001
28555.9004 28599.1992 37780 -213.851600000002
28580.5 28590.4492 18400 -246.050800000001
28583 28632 23240 -326.050800000001
28605.8008 28614.5996 15760 -418.4512
28612.0996 28635 14100 -418.949199999999
28628 28632 26240 -406.050800000001
28606.5508 28621.5996 16960 -378.400399999999
28618.0996 28645.5 24760 -334.949199999999
28606.1992 28634.8496 20040 -286.650399999999
28616.75 28620 14340 -349.949199999999
28563 28578.5508 31500 -356.349599999998
28569.5508 28572.3008 30440 -379.648399999998
28534.5508 28549 60240 -441
28543.25 28581 51040 -402.75
28571.75 28593.0508 43500 -384.398399999998
28572.9492 28580.0508 16300 -389.949199999999
28567.25 28572 21780 -271.099600000001
28551.1992 28553 28040 -290.449199999999
28523.6504 28542.1992 50180 -341.800800000001
28491 28497.4492 69460 -420.4512
28472 28504.0508 57840 -377.398399999998
28451.0996 28470.6992 41200 -380.601600000002
28421.6504 28455.5 63240 -372.300800000001
28451.0996 28488 33900 -329.599600000001
28476 28497.9492 58840 -362.851600000002
28462.5 28477.0996 51120 -354.599599999998
28428.5508 28438 50940 -352
28332 28336.5996 113140 -449.400399999999
28325 28377 103240 -399.900399999999
28356.5508 28369.5508 115700 -380.449199999999
28299.3008 28299.3008 95240 -443
28143.25 28188 181460 -557
28176 28293 144800 -410.150399999999
28238.0508 28342.25 123380 -361.25
28303.1992 28440.5996 121220 -259.400399999999
28413.25 28485 151120 -193
28464.3008 28571.5508 129460 -75.3495999999977
28518.8008 28522.3496 100740 -98.8495999999977
28524.1504 28560.4004 78040 -88.5488000000005
28550.3496 28594 99240 -62.3008000000009
28210 28215 185080 -486.300800000001
28180 28188.4004 119320 -476.699200000003
28187.0996 28205 98680 -458.449199999999
28084.0508 28088.5996 160340 -568.5
28087.25 28180 127500 -478.650399999999
28143.3496 28174.6504 60440 -509.2988
28156.4004 28207 49540 -460
28172.8008 28190 55120 -440.099600000001
28136.0996 28147.6504 50280 -477.599600000001
28112.1504 28135.6504 36300 -513.25
28132.4004 28140.3008 32140 -433.849599999998
28133 28146.5 22760 -452.699199999999
28055.3008 28079.75 91000 -510.699199999999
28075 28110.8496 44680 -521.150399999999
28110 28138.3496 38360 -476.25
28112.5996 28130 17780 -505
28092.8008 28122.0508 21800 -509.949199999999
28117 28186.4492 49220 -435.150400000002
28161.0996 28200.3008 68780 -445.199199999999
28161 28166.5 36300 -468.349600000001
28120.0508 28141.6504 30540 -478.349600000001
28137.0508 28137.8496 15860 -440.7012
28102.5 28119.1504 31360 -453.150400000002
28105.8008 28143.4004 24820 -405.599600000001
28131.25 28177.9004 24960 -403.099600000001
28169.1504 28203.1992 96120 -389.851600000002
28187.4492 28241 34400 -339.050800000001
28231.0508 28234.9004 83220 -337.099600000001
28221.3008 28243.3008 32640 -309.699199999999
28242 28276.3008 54620 -265.898399999998
28213.4492 28239.5996 48220 -257.849599999998
28235.1504 28266.8496 23020 -237.2012
28260.9492 28341 73320 -129.699199999999
28324.6992 28353.5 92400 -102
28322.5508 28370 45540 -118
28288 28313.1504 53100 -184.7988
28265.1992 28298.8496 45260 -178.25
28275 28349.75 45740 -88.25
28302 28333.4004 25900 -3.19920000000275
28302.3008 28309.3008 17940 -67.6991999999991
28251.5508 28253.0508 36240 -116.5
28251.0508 28255 32200 -44.3008000000009
28238 28284.5508 32560 96.5508000000009
28239.9492 28239.9492 27480 -53.0508000000009
28191.4492 28224.9492 49300 -117.300800000001
28196.3008 28200.5996 18440 -240
28147.1504 28192.3008 81080 -292.699199999999
28175 28224.5996 48600 -346.951199999999
28218 28225 31980 -297.349600000001
28181.9492 28240 39080 -320.400399999999
28239.0508 28455.5508 332000 -138.449199999999
28383.0508 28450 153400 235
28392.9492 28396.8008 71000 208.400400000002
28400 28466.9004 66020 261.900399999999
28428 28465.3008 53940 376.7012
28391.9492 28515.6992 63160 335.699199999999
28476.0996 28497.5996 103280 322.949200000003
28461.5996 28504 75640 297
28470 28498 38900 308
28456.5996 28546.9004 57520 399.25
28525.1992 28610 175480 474.349600000001
28484.0508 28551.0508 127240 410.75
28495.6504 28554.6992 62060 408.199199999999
28434.9492 28479.8496 93640 400.099600000001
28379.8008 28420 85000 309.150399999999
 28400 28415.5996 51840 277.25
28322.6504 28325.9492 86240 195.949199999999
28264.4492 28264.4492 67720 142.398399999998
28259 28317 56760 130.550800000001
28282.4492 28288.8496 34440 88.5488000000005
28281.3008 28349.9492 51000 183.449199999999
28333.1504 28342.25 42960 200.599600000001
28320 28343.1504 35640 205.300799999997
28304.6504 28317 57680 197.849600000001
28295 28349 74220 205.599600000001
27772.9492 27858.5508 566760 -319.349599999998
27796.6504 27804.4004 216400 -398.7988
27790 27792.9004 194720 -448.099600000001
27682 27682 291280 -552.900399999999
27587.5 27602.9004 270680 -640.400400000002
27586 27599 242000 -677.300800000001
27510 27527 242160 -712.599600000001
27511 27592.8008 209080 -674.0488
27580.0508 27617.0996 129680 -723.900399999999
27548 27578.5996 87800 -774.900399999999
27562.0996 27642.0996 122880 -727.900399999999
27606.3008 27625 87240 -688.150399999999
27605.6504 27649.9492 50720 -648.900400000002
27611.4004 27619.75 127080 -730
27601.3008 27632.0508 84720 -701.349599999998
27626.1504 27631.9004 36720 -677.400400000002
27613.8496 27635.5 31840 -617.550800000001
27617.8496 27635.3008 31200 -619.699199999999
27571 27580.0996 81400 -704.4512
27575.0996 27591.25 48200 -648.699199999999
27542.0996 27571.0508 64320 -653.898399999998
27562.1504 27624.5 75840 -576.099600000001
27590.25 27612.8496 158120 -579.4512
27581.0508 27600 67440 -624.599600000001
27525.0996 27600.0996 171680 -624.900399999999
27569.8496 27660 116040 -580
27631.1504 27668 206640 -787.550800000001
27626 27657.1504 96280 -792.849600000001
27650 27751.5508 153360 -645.25
27697.5 27720 155120 -746.900399999999
27660.9492 27690 69520 -775.300800000001
27689.9492 27745.6504 91480 -770.0488
27741 27782.1504 184360 -715.449200000003
27757.5508 27800.0996 136880 -703.900399999999
27752.5 27783 76080 -715
27755 27785 39000 -761.900399999999
27760 27774.3008 51640 -835.699199999999
27690.1504 27710.5996 98840 -840.4512
27693 27734.3496 60720 -820.349599999998
27716.1992 27765.5996 62000 -714.25
27764 27876 153640 -544
27855 27911 265040 -504.599600000001
27883.6992 27907.0508 194360 -418.898399999998
27850 27878 83860 -386.449199999999
27830.0508 27851.5996 82400 -465.400399999999
27815.8008 27832.0508 67080 -456.798800000001
27815 27840.9492 67560 -509
27830 27867.5508 38120 -474.699199999999
27861.1504 27902.0508 86000 -441.099599999998
27860.0508 27878 98400 -439
27866.9492 27895.8496 48320 -453.150399999999
27840 27870 52480 11.4491999999991
27763.1504 27792 123400 -12.4003999999986
27776.9492 27780 60020 -12.9003999999986
27722 27722.0508 146280 40.0508000000009
27675 27701 128720 98.0996000000014
27676 27746.6992 84600 147.699199999999
27693.0996 27802.8008 120560 275.800800000001
27767.0508 27816.8008 60840 224
27756.9492 27778 57320 160.900399999999
27767 27816.0996 66640 237.5
27780.0508 27795.8008 39940 153.7012
27725 27769.6504 35700 144.650399999999
27708 27738.6992 28160 88.75
27710 27798.0508 38600 178.300800000001
27780 27803.1504 27120 171.099599999998
27742 27759.8008 29500 127.900400000002
27735.9492 27787.9004 50260 152.400399999999
27728.0508 27762.9492 43580 127.648399999998
27747 27768.9004 46920 188.800799999997
27754.8008 27785.0996 29460 193.849600000001
27774.1992 27799.6504 40420 228.599599999998
27794.9004 27826.5508 72960 202.050800000001
27785 27785.5996 64420 172.75
27762.5 27774 65760 174
27651.0996 27895 196320 294.900399999999
27893 27970.5 173840 310.5
27938 28000.1504 109880 332.150399999999
27991.6992 28017 96300 359.849600000001
27954.4492 27971.1992 76060 219.648399999998
27926.1504 27934.0508 60060 214.050800000001
27922.9492 27944.5996 41660 254.599600000001
27940 27967.6992 44900 222.0488
27955.5508 27969.0996 35020 186.949200000003
27925.1992 27947 34300 146.900399999999
27942.0508 27958.3008 25900 175.300800000001
27952.5996 27967.9492 35460 182.949199999999
27868.0996 27890 90180 115.699199999999
27845.9004 27904.25 78560 193.650399999999
27875.0508 27919.9004 36620 185.550799999997
27909.5996 27950.0508 36680 184.4512
27926 27953.3496 24920 77.3496000000014
27949.3008 27956.5508 24620 45.5508000000009
27928 27947.9492 16720 40.8983999999982
27940 27960.0996 12740 82.0996000000014
27930.3008 27945 14920 93.4003999999986
27910.1504 27925.3008 20200 93.25
27883.0996 27891.9004 31460 50.9511999999995
27873.75 27898.75 16880 31.1991999999991
27897.0508 27909 14540 6.94919999999911
27911.0508 27914 14660 36
27908 27917.4492 9880 21.5995999999977
27890.8496 27914.0508 19000 44.0508000000009
27907.1992 27924.8496 22400 132.849600000001
27922.0508 27930 10240 150
27903.5508 27910.25 15280 188.199199999999
27910.25 27933.0508 12720 232.050800000001
27902 27904.9004 14300 158.2012
27904.1504 27928.6992 15980 125.898399999998
27922.3008 27940 23380 123.199199999999
27931.0996 27945.5996 20920 167.599600000001
27933.3008 27965.0508 20020 148.9512
27961.0996 28010.1504 60800 214.349599999998
27970.1992 27976.0508 21460 206.400400000002
27942.3008 27976.3008 28120 237.601600000002
27975.1992 28002.5996 23440 204.5488
27988 28034.9492 38980 231.7988
28021.5 28076.9004 113720 317.099599999998
28053.5 28077.0508 36860 289.150400000002
28044 28057.4492 39280 294.5
28040.1992 28052.0996 32200 283.199200000003
28025 28063.8496 28680 278.75
28056 28065.6992 54360 266.0488
27977.0996 28027 69600 200.449199999999
28003.0996 28020.75 33100 235.150399999999
28020.5 28030 23620 256
27989 27995 35800 100
27992 28038 25300 67.5
28020.5996 28040.0508 12720 39.9004000000023
28021.8008 28064.4004 34420 47.4003999999986
28058.0996 28087.0508 25600 115.851600000002
 28064.75 28122.8496 55180 188.7988
28113.6504 28123.1504 79680 178.550799999997
28122.8496 28151.1992 60900 183.5
28125.1504 28181.6504 53180 212.550799999997
28159.9492 28166.9492 44060 219.949199999999
28147.4004 28184.5508 65580 226.25
28176.6992 28221.0996 74120 253.150400000002
28157.5508 28185 86920 295
28164.0508 28176.8496 41180 272.599600000001
28146 28168.4004 38560 248.5
28155.0508 28193 30180 242.949199999999
28170.5 28200.4004 31320 247.050799999997
28143.1992 28165.8008 38240 209.25
28082.0508 28124.3008 94100 176.351600000002
28071.0996 28107.9004 60920 147.800799999997
28100 28120.0996 50740 175.099600000001
28096.3008 28103.3496 42060 178.0488
28101.3496 28112.9004 55780 221
28100 28103 75700 204.25
28028.3496 28087.4492 98120 178.449199999999
27981.1504 28005.1504 82180 91.1503999999986
27997.3008 28007.0508 40540 89.6016000000018
27963.9004 28031.9004 59120 117.849599999998
28018 28045 43200 120.150399999999
28027.25 28054 37500 124
28044 28130.3496 69980 220.099600000001
28089.8496 28099.0996 49280 166.0488
28095 28102.0508 21120 197.150400000002
28071.4004 28105 33040 176.300800000001
28100 28137.9004 32920 197.900399999999
28109.6504 28114.0508 20400 168.4512
28071.3496 28089.75 34660 124.699199999999
28055.0996 28080 26820 69.8496000000014
28071.3008 28077.1992 9800 101.148399999998
28077.1992 28081.8008 11660 105.5
28045.3008 28060.0508 26520 57.4511999999995
28050.8496 28066.9492 11580 32
28012.8008 28046.0508 33320 -30.8495999999977
28039.1992 28066.9492 14540 -10.1016000000018
28047.0996 28058.0996 13040 0.650400000002264
28055.5996 28111.5 26080 59.4003999999986
28096 28098.6992 26520 34.8495999999977
28098.6992 28134.8008 39400 69.1016000000018
28110 28115 18620 88
28113 28130 18340 109.25
28110 28127.1992 11120 97.1991999999991
28117 28168.1504 56800 173.150399999999
28146.0508 28158 23620 120
28115.3008 28142.8496 35380 102.7988
28029.0508 28230.4492 275840 166.0488
28151.8008 28200.3008 106580 113.25
28112.0996 28150 70700 27.1503999999986
28005 28082 166140 -41.1503999999986
28060.5996 28120 64900 -31.1991999999991
28104.4004 28198 94360 16.3496000000014
28151.5996 28198 52180 31.0508000000009
28172.0508 28195 29620 10.4491999999991
28180 28195.8496 37460 -25.25
28106.9492 28165.0996 52360 -19.9003999999986
28156.1504 28198.9492 32560 22.0995999999977
28174.6992 28175 24920 6.59960000000137
28135 28148.8008 25320 -44.1991999999991
28101.1992 28130 34260 -70.4003999999986
28128.6992 28168.9492 15680 3.14839999999822
28155.0508 28177.3008 26000 53
28169 28169.5996 22440 61.6992000000028
28169.5996 28196.8008 15280 76.7011999999995
28139.3008 28144.25 28780 40.9003999999986
28112.4492 28135.5 21400 22.5996000000014
28084.8496 28132.4004 52080 29.4003999999986
28110 28139.3496 13500 51.9004000000023
28053.1992 28069.9004 50500 64.75
27880 27904.8496 218800 -102.2012
27876.5996 27939.25 111680 -92.6503999999986
27850 27860.5508 122840 -184.449199999999
27810.0508 27868.0996 94260 -185.900399999999
27855.0508 27916.1504 64620 -214.199200000003
27866 27883.5 35900 -215.599600000001
27880 27988.9492 84760 -113.101600000002
27977.5 28000.8008 67460 -104.199199999999
27926.5996 27941.5 41440 -196.400399999999
27934.0508 27944.6504 21020 -169.400400000002
27879 27901 38740 -188.75
27840.4004 27840.4004 41940 -239.599600000001
27845.8008 27942.3496 45080 -134.849599999998
27884.0996 27895.0508 37980 -186.75
27895.0508 27913.0508 21180 -147
27830.8496 27873 40720 -193.949199999999
27771.3008 27786.9004 83860 -259.150400000002
27751 27761.25 65900 -305.699199999999
27690.3008 27723.6504 112200 -334.449200000003
27709.0996 27745 52900 -366.5
27713.1992 27714.8008 73580 -383.898399999998
27693.5508 27700 58460 -434.800800000001
27755.3496 27855.4004 142340 -259.599600000001
27817.1504 27840.5996 58720 -289.400399999999
27817.5 27820.0508 34640 -307.148399999998
27728.9492 27760.0996 96860 -408.050799999997
27647.6992 27676.1504 100060 -481.849600000001
27613.5508 27641.1504 92320 -501.699200000003
27616 27678.9004 68060 -551.548800000001
27658.6992 27677.25 40520 -523.050800000001
27660.5508 27694 36900 -456
27695 27715.75 45360 -366.25
27701.0508 27738.3496 37540 -381.650399999999
27728.0996 27730 50780 -468
27729.5508 27803.3008 54540 -394.699199999999
27785.1504 27840 49100 -355
27817.6504 27828.9492 36740 -366.900400000002
27778.8008 27788.8496 42160 -376.25
27760 27792.5508 34460 -406.398399999998
27783.5508 27791 25260 -384
27751.1992 27771.5 26200 -377.300800000001
27738 27750 22200 -380
27706.0996 27714.6992 42440 -454.25
27685.4004 27730 44600 -447.300800000001
27690 27704.5 26200 -465.099600000001
27683.8496 27716.0996 19480 -480.7012
27714 27720 31420 -424.25
27677.6504 27692.6992 29280 -442.800800000001
27675.5508 27692.3008 23580 -440.099599999998
27666 27709 34180 -430.349600000001
27700.25 27734.3008 21680 -335.599599999998
27729.1992 27739.5 35140 -165.349600000001
27721.0508 27741 15580 -198.25
27728 27731 18620 -129.550800000001
27701.0996 27708 16880 -160.099600000001
27701 27743.0508 12420 -173.099599999998
27727.0996 27747.75 12520 -135.75
27735 27743.5 35520 -245.449199999999
27741.25 27809.6504 55420 -191.150400000002
27775.75 27783.9004 16540 -157.599600000001
27780.0508 27793.9004 30040 -150.75
27786.6992 27792.4492 20800 -108.550800000001
27756 27775 17880 -65.4003999999986
27770.8496 27774.8008 10860 -167.5488
27771 27780.0996 15200 -114.9512
27736 27744.4004 27440 -168.650400000002
27716 27749.8496 28040 -123.150399999999
27677.5996 27708 43600 -78.9003999999986
27690 27711.3496 21420 -49.9003999999986
27680.0508 27704.0996 45680 -19.5507999999973
27691 27720 18640 -25
27720.3496 27749.9492 30840 35.1483999999982
27749.25 27780.6992 31100 80.6991999999991
27760 27860.8496 110200 5.44920000000275
27850 27884.0508 79160 43.4511999999995
27815.8008 27831.8008 96500 11.75
27813.5996 27844 35020 83.9003999999986
27825.0996 27850 20400 173.849600000001
27813.9492 27870.0508 26340 228.900400000002
27858.3008 27880 30340 201.099600000001
27851.6992 27851.6992 52780 174.449199999999
27785.5996 27813.25 56460 119.25
27732 27758.3008 73120 42.5508000000009
27737 27786 42560 47.6503999999986
27783.9004 28042.1504 300260 312.150399999999
28015 28090.0508 220020 286.75
28070 28096.6992 108340 256.699199999999
28056.3008 28095.8496 123880 266.900400000002
28050 28072.3496 72560 283.5
28020.0996 28058 74940 265.449199999999
28040 28099.6992 35060 308.699199999999
28099.6992 28140.3008 98220 368.800800000001
28132 28215 102500 465
28173 28194.3496 72600 479.650400000002
28195.0508 28270.1504 140440 540.150399999999
28264.5996 28274.25 120960 569.75
28265.4004 28342 191620 625.900399999999
28331.3008 28433.6504 165500 713.650399999999
28404 28440 75920 747.300800000001
28425 28459.3008 97700 767
28387.8008 28420 81160 711
28362.3496 28367.8496 66500 633.548800000001
28360 28410.0996 33480 670.599600000001
28393.6504 28394 24060 653
28390 28414.9492 18300 683.949199999999
28375.75 28393.3008 29440 685.300800000001
28350.4492 28377.5996 61940 634.548800000001
28361.8008 28396.75 30240 649
28387.0508 28403.3496 26360 659.849600000001
28383 28407 18160 597.349600000001
28400.0508 28469.9004 66020 686
28442.5996 28465.0996 23280 671.199200000003
28464.25 28504.9492 98840 712.5
28485.8496 28492.5 49640 717.5
28492.5 28500 43740 725.199199999999
28476.3008 28505 50680 724.900399999999
 28472 28487 18900 742.599600000001
28477 28494.75 11160 744.900399999999
28490.3496 28526.1504 29660 818.150399999999
28520 28535.3008 35100 823.9512
28518.5 28520.0508 36540 815.9512
28519.3008 28546.0508 30860 826.050800000001
28512 28514.5996 22300 764.650400000002
28509 28530.6504 18580 749.9512
28491.5996 28493.25 26940 632.400399999999
28492.1504 28525 23360 640.949199999999
28507.3496 28508 12960 676.199199999999
28505 28526.6504 12940 682.650399999999
28508 28557.1992 25720 707.199199999999
28550 28552.0508 40560 682
28535 28556.9004 24060 676.900399999999
28548.6992 28571 20780 719.300800000001
28554.1504 28569.4004 20300 756.150399999999
28555 28556.5996 14580 798.298800000001
28534.9492 28545 30760 759
28528 28555.1504 16860 513
28543.4004 28563.5508 22320 473.5
28544.9004 28586.0996 33600 489.400400000002
28588.4492 28605 75280 509.150399999999
28585.5508 28589.9492 21760 517.599599999998
28559 28569.9004 26200 511.900399999999
28510 28530 56020 430.300800000001
28517.1992 28563 20940 422.699199999999
28543 28567.5 24460 352.5
28561.5996 28577.1992 39680 382.849599999998
28545.8008 28564.9492 17280 294.7988
28558 28577.1504 11900 302.900399999999
28550.1504 28557.0508 9420 215.050800000001
28529.5 28551.9492 19740 118.2988
28520 28536.9492 23320 96.9491999999991
28484 28498.1504 55600 38.8495999999977
28459.25 28500.4004 74500 80.4003999999986
28460.6504 28480 40100 112.150399999999
28450 28523.1992 53600 113.099599999998
28476.1504 28483 34100 89
28432.75 28454.9492 68000 40
28433.8496 28475.9004 40140 82.5995999999977
28375 28394.9492 81720 17.3495999999977
28371.5508 28420 70520 23.25
28405.5508 28424 31840 20.6503999999986
28385 28403.9004 30020 -3.09960000000137
28405.3008 28415 19500 -54.9003999999986
28392.5508 28484 36720 18.9003999999986
28479.3008 28487.6992 89460 -17.25
28437.8008 28455.0996 40500 -37.4003999999986
28415 28453.6992 31700 -46.3008000000009
28413.1504 28437.9492 29120 -67.0508000000009
28425 28444.6504 28800 -42.3496000000014
28436.0508 28483.1992 47500 -11.5508000000009
28464.6504 28499 62980 -27.1503999999986
28478.0508 28485.0508 61580 -50.25
28485.0508 28489 64940 -31.0508000000009
28175.0996 28225 251860 -321.050800000001
28210 28218.0996 89500 -296.5
28165.1992 28184 74780 -346.650399999999
28128.5 28128.5 111180 -364.75
28120.9492 28166.3008 61960 -358.699199999999
28150.1504 28162.8008 30080 -345.199199999999
28130 28154.8496 41560 -371.800799999997
28123 28150 39540 -407.199199999999
28142.0508 28197.5996 65060 -354.4512
28180 28199 36620 -357.900399999999
28166.9004 28178.3008 18400 -392.699199999999
28171.1504 28176 12800 -393.400399999999
28172.0508 28197.8496 21880 -358.75
28176.3496 28178.3496 19040 -366.650399999999
28170.4492 28230.1992 34860 -324.9512
28205.5 28238.75 44220 -324.800800000001
28215 28228 13740 -358.099600000001
28224.0996 28270.0996 28520 -334.900399999999
28235 28241.3008 38200 -348.648399999998
28204.0996 28210 29340 -359.900399999999
28200 28203.4004 16400 -326.599600000001
28186 28189.8008 20260 -373.199199999999
28168.4492 28178.0508 32140 -389.449199999999
28176.9004 28180.0996 17840 -397.099599999998
28125.1504 28132.75 50060 -432.199199999999
28108.3008 28135 62480 -442.150399999999
28127.5996 28144.5996 16600 -412.4512
28140 28144.1992 23100 -407.75
28115 28119.1992 21960 -417.75
28116.9004 28145.1992 15740 -352.951199999999
28120.1992 28125 11640 -375.400399999999
28089.0508 28107 54620 -373
28096.4492 28130.9492 16300 -392.25
28116.5996 28126.5508 13900 -356.449199999999
28107.9004 28110 18420 -344.949199999999
28108.75 28132.25 13080 -343.650399999999
28112.3008 28113.1992 21060 -281.75
28105.5996 28151.3496 32260 -268.650399999999
 28106.75 28112.25 22120 -311.75
28095.6992 28105.8496 17320 -298.050799999997
28094.0996 28115 12960 -300
28092.0508 28107.3496 23140 -376.650399999999
28065.9004 28106.3496 40800 -381.349599999998
28094.3496 28111.5 11080 -343.599600000001
28090.25 28108.5996 16680 -345.099599999998
28085.4492 28134.8496 24800 -303.099599999998
28107 28120 12960 -324.650399999999
28078 28084.75 23540 -398.449199999999
28005.5996 28038.3496 144940 -460.650399999999
27971.1504 27993.1504 83820 -491.900400000002
27975 28018 42300 -471
27992 27992 28460 -233
27952 27955.0508 46900 -263.0488
27933 27954.0996 54780 -229.900399999999
27934 27983.8008 28080 -144.699199999999
27916.5996 27949.4492 44940 -216.851600000002
27872.5 27877.8496 66560 -284.9512
27830.0996 27866.5 81020 -288.349600000001
27851 27913.5 56320 -236.5
27885 27901 39980 -296.599600000001
27868.6504 27885.25 52960 -313.75
27844.3008 27900 57280 -278.300800000001
27840.4492 27848.3008 63620 -327.699199999999
27785 27818.75 106540 -379.099600000001
27770.5996 27782.3496 48260 -396
27750.3008 27755 67560 -475.199199999999
27731.6504 27745.5508 68500 -493.199199999999
27715.5508 27741.5 50280 -486.5
27725 27753.9004 48140 -516.199200000003
27720.0996 27728.3008 50020 -513
27684.9004 27737.6504 73980 -472.349600000001
27737.3008 27759.0996 78960 -444.300799999997
27727.5 27732.5508 77680 -457.25
27724.0996 27734.75 84180 -443.300800000001
27720 27730 72140 -450.099600000001
27775.8008 27818.6992 146080 -314.050800000001
27794.5 27909.4492 118620 -225.550800000001
27830.3008 27830.3008 122280 -314.2988
27761.4492 27810.8496 94240 -333.349599999998
27790.0996 27808.8496 63200 -310.349599999998
27805 27842.3008 38520 -302.898399999998
27837.25 27853.9492 49360 -271.050800000001
27845 27858.5996 18960 -248.400399999999
27810.5508 27829.6992 25480 -301.25
27788.5 27810 31560 -316.550800000001
27802.8008 27825 20800 -285
27825 27849.6992 12940 -282.550800000001
27841 27900.25 52120 -212.949199999999
27895 27983.5996 136200 -167.75
27961.5508 27973.8496 97340 -138.400399999999
27973.8496 28059.5508 94620 -46.2988000000005
28040 28082 61220 -33
28041.9492 28048.75 39840 -58.5996000000014
28048.5508 28064.8496 39460 -41.5
28012.1504 28015.75 37600 -95.75
28014 28035.0508 18240 -73.5488000000005
28006.75 28035 33400 -99.8496000000014
28033.5 28061.0996 16760 -58.9003999999986
28033.6504 28046.0996 16840 -38.6503999999986
28038.5996 28072.8496 22680 34.5
28072.8496 28110 66520 116.849600000001
28090.3496 28094.1504 36220 76.1503999999986
28080.5 28085.4492 33220 93.4491999999991
28041.0996 28071.1992 27240 116.148399999998
28016.4492 28034.1992 29120 80.0995999999977
28031.0996 28055 12780 71.1991999999991
28040.1504 28049.9004 11480 100.4512
27990.3496 28011.9004 29220 134.050799999997
27972 28005.8496 36300 139.349600000001
27998.0508 28006.1504 22540 92.6503999999986
27977 27989.0508 19800 88.0508000000009
27987 28044 29100 158.75
28025 28070 50720 170
28035 28052.1504 20340 203.849599999998
28001 28005 21120 186.25
28003 28028.9004 14660 246.550799999997
27992 27997.4004 14960 242.400399999999
27990.5996 28018 12920 272.449199999999
28015.5508 28023.5 7640 282
27987 28016.0508 11920 262.150400000002
28006.1992 28044.75 16880 316.449199999999
28031.8008 28037.0508 30360 299.400400000002
28035.1992 28047.9004 21120 288.800799999997
28013.0508 28031.6992 27340 299.148399999998
27992.5996 28012.75 31580 278
28012.75 28068 21800 338
28041.5 28095 42220 276.300800000001
28066.6504 28127 72860 217.550800000001
28097.6992 28135 39660 304.699199999999
28087 28088.9492 39000 278.099599999998
28041 28082.4004 43160 273.550799999997
28060 28089.9492 21560 247.648399999998
 28064 28078.5 24860 224.550800000001
28057 28123.6992 52540 265.099599999998
28091.1992 28104.0508 21000 274.351600000002
28060 28096.9492 21060 286.949199999999
28065.4492 28086.0508 15800 261.050800000001
28052.5996 28082.25 13880 232.550800000001
27925.1504 27928.9492 126740 28.6991999999991
27925.0508 27992.0996 89240 8.5
27942.8496 27975 24320 1.15039999999863
27942.8496 27998.0508 38700 -61.5
27970 28033.25 21600 -48.75
27986.9004 28011.8496 39580 -36.9003999999986
27995 28009 21380 -55.8496000000014
27971.75 27974.9492 36040 -40.8008000000009
27973.5 28011.75 38160 -23.3008000000009
28006.0508 28006.0996 52040 -28.9003999999986
27968.0508 27969.0996 70720 -92
27948.0996 27952 68620 -94.0996000000014
27780.5996 27802.25 200620 -270.599600000001
27750 27801 97540 -309
27765 27773.9492 40920 -320.201199999999
27755 27760.9004 46640 -324.5488
27751.9492 27802.0996 60940 -269.099599999998
27801.0996 27848.1504 62780 -186.0488
27843.4004 27876.5508 55700 -178.449199999999
27851.1504 27880 28580 -169.900399999999
27878.5 27896.3008 52040 -115.599599999998
27852.0996 27865.6992 31420 -140.150400000002
27843 27864.0996 21160 -142.050799999997
27835 27845.9492 27440 -143.101600000002
27842.0508 27860 13900 -184
27854.0996 27869 11180 -201
27856 27867 8220 -185.150399999999
27861.0996 27877.0508 7480 -127.949199999999
27877.0508 27896 45720 -132.900399999999
27896 27918 23100 -79.4003999999986
27913.0508 27969.5996 65180 -48.4003999999986
27955.0996 27960 71080 -63.5
27953 27961.9492 27880 -54.1016000000018
27926 27956.6992 23880 -88.0508000000009
27945.5996 27975 15460 -62.0508000000009
27971 28016.1504 50700 -31.75
28012 28023 74780 -8.69919999999911
27993.3008 28025.6504 29420 12.9003999999986
28022 28067.1504 42980 -0.84960000000137
28055.3008 28062.5 58760 -32.5
28034.9004 28056.9492 24100 -70.0508000000009
 28020 28045 17640 -90
28040 28050 17540 -38.9491999999991
28041.5508 28065 13820 -17.4003999999986
28052.25 28055 20980 -34.9491999999991
28056.0508 28128.0996 59820 49.5996000000014
28116.6992 28206.8496 175640 83.1504000000023
28180.3496 28206.4004 47320 102.349599999998
28200.6992 28294.75 131200 197.800800000001
28225 28240 76900 153.949199999999
28170.0508 28172.5996 57600 90.3496000000014
28155.0996 28176.3496 49800 247.400400000002
28174 28178.1504 20680 186.050799999997
28143.1504 28203.75 35240 228.75
28200.5508 28230.5996 26820 232.5488
28200 28231.0996 17640 197.849600000001
28225 28250 19280 238.150399999999
28228.1504 28228.1504 24620 219.150399999999
28222.6504 28240.6504 36540 265.701199999999
28234.3496 28270.3008 29480 258.550800000001
28266 28266.0508 34880 259.9512
28243.25 28251 17880 281.900399999999
28168.4004 28208.6992 47780 256.699199999999
28181.5 28227.0508 33600 424.800800000001
28188.0996 28207.3496 19560 406.349600000001
28155.0508 28180.5996 38020 406.650400000002
28076.0508 28109.9492 91000 349.0488
28106.6504 28141.5 42560 339.400399999999
28138 28175.6992 19520 327.5488
28175.6992 28218.25 34760 341.699199999999
28218 28270 67220 390
28205 28215.5508 35000 319.25
28174.3008 28205.6992 24180 340
28155 28201.25 35260 337.150399999999
28201.25 28220.5 29860 374.550800000001
28220.5 28252 20640 392
28217.9492 28238.9492 28680 369.949199999999
28225.3496 28249 14460 382
28191.1504 28206.0508 29000 329
28175 28230.1504 24440 334.150399999999
28190.8496 28209.1504 14640 291.150399999999
28209.1504 28220.5508 34980 250.951199999999
28218.3008 28242 22300 282
28240.3496 28262.9492 58560 301
28253.0996 28259.8008 46420 303.101600000002
28252.25 28261.5 61380 286.5
28257.8008 28272 72440 255.849600000001
28335.0996 28401.3008 136540 378.300800000001
28396.0508 28420.8008 73680 395.150400000002
28341.0508 28364 140780 296.849600000001
28307 28363.9492 62180 301.449199999999
28325.0508 28328.5 41680 271.550800000001
28276.0996 28280 69240 235
28264.1504 28334.4004 54880 284.400399999999
28321.1992 28372.6504 41100 307.650399999999
28344.5 28379.4004 29620 324.400399999999
28360.0508 28379 30640 250.900399999999
28372.0508 28426 56800 219.150399999999
28383.5996 28398 29080 191.599600000001
28398 28423.9492 29280 129.199199999999
28408.9492 28448.0508 59060 208.050800000001
28411.5508 28421.3008 27860 248.7012
28415 28430.3008 18920 253.9512
28422.6504 28431.1504 15980 253
28422.0996 28437 17160 233.25
28432 28442.3496 65960 211.75
28417.25 28418.4492 18240 187.349599999998
28391.0996 28407.6992 36400 157.699199999999
28390.4492 28398.25 31340 170.099600000001
28381.5996 28406.0508 23980 165.400400000002
28380 28383.3008 18820 113
28383.3008 28428.8496 20060 162.7988
28420 28437.9492 15500 186.949199999999
28418.1992 28435.0508 12220 226.351600000002
28425.0508 28433.3496 11940 206.2988
28421.8008 28440 8840 232.650399999999
28395.5508 28410 19460 229.400399999999
28398.8496 28407.4004 19540 297.4512
28371.3496 28399.8496 38940 258.349600000001
28384.5 28392.75 10880 217.050800000001
28390.1992 28419.0508 14020 200.800800000001
28407.8008 28411 6880 141
28401.9492 28419.8496 10920 204.2988
28406.3496 28409.0508 16320 203.351600000002
28386.1504 28389.8496 26540 188.599600000001
28364.3496 28414.9004 29540 194.400399999999
28402.5996 28415.4492 16320 163.449199999999
28410.0996 28415.1504 14620 176.2012
28412.5996 28448.9492 22660 199.949199999999
28430.8008 28464 19400 257.949199999999
28412.6504 28425 22040 194.849600000001
28418 28443.8008 17140 234.650400000002
28415.0508 28415.0508 9600 194.5
28412.1992 28425.0508 7980 183.050800000001
28395.5508 28420 15940 157.050800000001
28402.3496 28435 15840 175.199199999999
28413.9004 28422.1992 6540 160.699199999999
28397.4492 28412.25 16360 140.25
28342.4004 28382.0996 65800 -19.2011999999995
28322 28370 66060 -50.8008000000009
28354 28377.25 28380 13.25
28352 28365.5508 17420 1.60160000000178
28355 28355.5508 10920 27.0508000000009
28331.4004 28362.5 20400 82.5
28351.8496 28384.5 23180 50.0996000000014
28372.5508 28398 33520 25.3496000000014
28360.9004 28363.9492 11880 -15.4511999999995
28346.5 28355.4492 30920 -23.5508000000009
28260.25 28300 158080 -126
28216 28219.9004 88360 -178.099600000001
28183.25 28221.8008 121140 -202.148399999998
28182.75 28200 56820 -248.050800000001
28122.0508 28159.0996 118400 -262.2012
28153.3008 28177.0508 50920 -253.25
28145 28186.75 39220 -244.400399999999
28155.1992 28189.3008 36060 -247.699199999999
28153 28191.0996 42100 -251.25
28190 28208 53380 -210.449199999999
28172.9492 28181 41860 -226.699199999999
28165.9004 28189.25 36180 -209
28180 28235.9004 72280 -170.150400000002
28215.9492 28218.75 49960 -164.550800000001
28125.0508 28180 106800 -248.849600000001
28100.6992 28107.8008 110100 -330.148399999998
28083.9492 28142.3008 68140 -292.75
28110 28111.3496 32200 -322
28094 28108.9492 32580 -331.050800000001
28061.5 28066 59380 -344
28040 28050 69720 -357.400399999999
28020.25 28031 58180 -368.849600000001
27960.5 27981.9492 151600 -410.800800000001
27945.5 27980.25 87500 -438.800800000001
27883.6992 27892.4004 105400 -518.599600000001
27836.9492 27871.0508 104200 -548.798800000001
27850.25 27894.6992 58600 -514.351600000002
27868.4004 27894.5996 43040 -495.25
27887.0508 27926.6504 51620 -488.25
27905 27921.6504 21560 -493.798800000001
27880.9492 27900 23200 -515.150399999999
27893.25 27926.9492 24700 -522
27902 27909.5 18900 -554.5
27907.25 27926.0508 16020 -498.949199999999
27917.5996 27922.0508 14420 -521.75
27920.4004 27970 37700 -445.050800000001
27930 27935 25280 -490.050800000001
27905.4492 27912.6504 13580 -507.349600000001
27880.25 27882.0508 25560 -552.949199999999
27882.0508 27884 13860 -538.199199999999
27879 27881.3496 14820 -530.900399999999
27867.3496 27909.9004 20500 -472.199200000003
27892.1504 27896.0508 19440 -473.949199999999
27896.0508 27913.5 22760 -463.75
27905 27929.75 10680 -435.800800000001
27912.0508 27917 6600 -438.550800000001
27893 27900 13100 -462.5
27895.6504 27917.75 8700 -466.75
27876.8496 27885.8496 17880 -512.150399999999
27876.5996 27904.0508 13460 -459.898399999998
27871.75 27871.75 16680 -483.699199999999
27822 27880 72500 -420
27876.0508 27915.1504 29360 -304.75
27895 27912.0508 11140 -309.75
27886 27890 13160 -310
27862.6992 27868.5 19100 -290.599600000001
27855 27866.9492 23500 -310.101600000002
27860.25 27880 15240 -306.75
27880 27902.8496 18700 -286.451199999999
27865 27873 16440 -318.099600000001
27860.0508 27872.1992 13720 -335.800800000001
27855 27894 20260 -287
27885.75 28022 164840 -167.25
27987 28001 65800 -234.900399999999
27966.5996 28012 37700 -206.75
28005.8008 28020.6992 103020 -159.300800000001
28012.1504 28035.5 35640 -72.3008000000009
27975 28008 33680 -134.300800000001
27975 27996.5 30100 -114.849600000001
27944.9492 27977.3008 47960 -131.648399999998
27975 28010 20420 -56
28005.3008 28037.4004 73740 -12.5996000000014
28030 28057.8008 30020 26.8008000000009
28006.5996 28032.8008 32360 50.8516000000018
27992.9004 28011.75 35280 31.5
27988.75 28010 21760 117.599600000001
27992.4004 28030 23100 158.949199999999
28005.1504 28025.5 16380 130.800800000001
27973.9492 28005.4492 30980 110.849599999998
27920 27948.6504 91160 22
27880 27904.75 90300 -16.9003999999986
27891.0996 27946.6504 63000 46.6503999999986
27940 27957.0996 35700 30.1504000000023
27942.6504 27980.9492 43200 71.4491999999991
27973.3008 27991.5996 40240 65.5488000000005
27966.4492 27978 37800 55.9491999999991
27968.75 27993.25 45540 23.25
27990 28022 66020 87
28004.0508 28021 78600 108.349600000001
27908.0508 27923.9492 98300 41.8983999999982
27895 27940 86660 56
27908.5 27929.9492 38500 48.5995999999977
27878 27879.4004 66420 -30.5
27870 27883.8496 40160 -12.2011999999995
27875 27922.9004 40360 9.40039999999863
27916 27985.5 93640 55.75
27961.9004 27981 28960 64
27980.0996 28031.0508 75580 131.050800000001
28032 28086.3008 127200 168.550800000001
28067.5 28099 62540 213.150399999999
28060.1992 28064.0508 80340 160
28041.4004 28042.3008 49880 170.550800000001
28018 28045.6992 38320 165.699199999999
28040 28060 18100 144.849600000001
28040 28055.8496 19540 143.798800000001
28040.9492 28044.3496 16740 154.349600000001
28042 28062 12520 193.5
28055 28056.5508 15960 189.601600000002
28050 28053.5 12820 173.5
28025 28047.9492 22560 145.099599999998
28033.8496 28038.8496 15100 165.849600000001
27971 27979.5 67540 107.300800000001
27970.4004 27978.0996 31900 84.0996000000014
27949.9004 27986 47720 -36
27978 27990 18260 -11
27990 28002.6992 27400 -9.30080000000089
27988.0508 28010 12020 -10.6991999999991
27992.75 27997.0508 18760 -38.4491999999991
27980.25 27983.0996 20120 -24.9003999999986
27965.6504 27972.4492 14900 -24.0508000000009
27923.25 27928.25 69700 -49.0508000000009
27916.4004 27945.0508 39560 -64.9491999999991
27885.5996 27897.0996 77560 -140.300799999997
27854.0996 27856.9492 79800 -200.851600000002
27858.5 27888.0508 43080 -144.75
27855.5 27872.1504 41980 -139.599600000001
27865 27893.5508 24440 -116.449199999999
27890.1992 27934 38140 -96
 27921 27929.8496 36900 -95.6503999999986
27914 27925.4492 13740 -80
27894 27910 14440 -38.6503999999986
27901.3008 27905 14400 0.25
27885.25 27917.9492 17640 -28.7011999999995
27901.0508 27939.0996 13660 -18
27911 27918.9004 7980 -62.0488000000005
27881.9004 27887.4492 17060 -104.150400000002
27887.4492 27904.6992 15020 -73.3008000000009
27897.4492 27899.1504 11380 -94.0996000000014
27791.5996 27800.75 140520 -221.25
27772.1504 27808.4492 90160 -212.550800000001
27762.5 27802.25 59780 -121.699199999999
27780.8008 27815 43060 -125
27774.0508 27780 34800 -149.949199999999
27755 27808 49180 -71.4003999999986
27777.1504 27791.0996 28340 -92.75
27740 27773 55160 -149.900399999999
27754 27773.3008 31260 -212.199199999999
27747 27756.5 30740 -224.5
27740 27761.3496 29120 -269.701199999999
27748 27770.6992 22180 -315.601600000002
27766.8496 27776 49140 -323
27770.0508 27776 46160 -288.050800000001
27692.5508 27717.5996 123480 -324.7012
27679.9004 27702.8008 68200 -342.898399999998
27695.1504 27712.9492 23920 -347.050800000001
27692.6504 27708.4004 31040 -347.449200000003
27693.6992 27708.75 37380 -335.599600000001
27673.3008 27685.0508 39620 -376.949199999999
27685 27728.0996 74820 -328.451199999999
27725 27729.8008 41360 -323.699199999999
27723.9004 27738 33360 -309.949199999999
27729.4004 27729.5 49920 -309.349600000001
27720 27738 68620 -241.5
27737.1992 27760 75440 -218.099600000001
27612.3008 27630 252880 -356
27602.6504 27613.5996 125040 -376.400399999999
27605 27615.1504 62880 -387.5488
27574.0508 27603.1992 149240 -406.800800000001
27585.9492 27592.3008 82360 -404.75
27578.0508 27603.0508 77840 -380.0488
27576.4492 27596.3008 84440 -376.148399999998
27547 27555 134960 -373.25
27540 27547.75 122920 -397.300800000001
27530 27540 112600 -357.099600000001
27535 27557.5996 82120 -299.349599999998
27534.9004 27540.1992 41600 -347.851600000002
27538.3008 27552.8008 38640 -319.349599999998
27517.9492 27530 81520 -363.550800000001
27520.5 27528 43320 -406
27505.6992 27513.9004 48800 -415.949200000003
27465.5996 27474.4492 214080 -451
27432.3008 27461.6504 148600 -448.349600000001
27456.0508 27485.0508 129640 -419.949199999999
27475 27490 50480 -427.949199999999
27465.4492 27468.0996 29040 -471
27449.25 27463.0508 35400 -455.849599999998
27456 27464.5 24440 -422.949199999999
27445 27463.1504 44920 -441.548800000001
27442.4004 27446.5 47440 -452.650399999999
27425 27448.9492 86240 -351.800800000001
27440.25 27451.0996 32440 -357.349599999998
27436.4004 27467.4004 39960 -334.849600000001
27465 27491 66560 -324
27485 27515.0508 122960 -264.949199999999
27482.6992 27493 50360 -315
27476.9004 27499.9004 37200 -291.199200000003
27469.75 27480 21880 -293
27469.75 27484.5996 18920 -288.7012
27484.5996 27512.9492 39440 -243.550800000001
27502.5 27525 56560 -236.349600000001
27507.1504 27515 60920 -255.699199999999
27489.0996 27497.5 34560 -278.5
27495 27505.1992 21720 -270.800800000001
27448 27448 55520 -269.599600000001
27440.6504 27452 72200 -250.800800000001
27445 27445.3008 42400 -267.648399999998
27445.3496 27487.3008 54480 -221.099599999998
27484.0508 27525 145760 -183.75
27512 27535 77520 -150.050800000001
27530.6992 27552.0996 60880 -176
27520 27547.9004 47720 -181.900400000002
27483.3496 27501.9492 63720 -236.050800000001
27490 27514.6992 30680 -214.800800000001
27509.5 27520 23520 -218
27520 27535 27200 -225
27483.4492 27499 48000 -131
27411.4492 27420 161920 -193.599600000001
27414.1992 27430 74560 -185.150399999999
27375.0996 27402.8008 186000 -200.398399999998
27380 27402.8496 101200 -189.4512
27325.0508 27337.25 201360 -265.800800000001
27180.5508 27208 393400 -388.300800000001
27156.0508 27225 316640 -330
27209.1504 27250 176800 -297.75
27229 27265.0508 102560 -274.949199999999
27207 27247.8008 89600 -309.7988
27193.5996 27209 94200 -331.199199999999
27168 27168 97400 -384.800800000001
27160.3496 27191 78280 -339
27161 27192 60880 -336
27163.1504 27168.8496 80360 -345.050799999997
27140 27160 134520 -314.449199999999
27111 27118.9004 82980 -342.75
26980 27028.0508 164000 -457
27001.4492 27018.9492 80380 -471.050800000001
27018.8008 27038.9004 58680 -429.199200000003
26991.1992 26995.5 70880 -467.550800000001
26972.0508 27003.9004 85700 -460.599600000001
26994.3496 27023.5996 96740 -439.550799999997
26671 26693.4004 290800 -753.099600000001
26641.25 26732.9492 181620 -716
26700 26700 91820 -751.099600000001
26666.4004 26670.0996 58720 -797.300799999997
26616.0508 26625 111420 -866
26620 26643.8496 74040 -871.201199999999
26634.4004 26675.6504 55640 -817.349600000001
26677.3496 26786.9492 190160 -712.9512
26733.4492 26762.3496 94100 -717.650399999999
26762.5508 26805.0508 90100 -679.548800000001
26789.9492 26844.1992 61460 -668.75
26815 26863 128940 -662
26820 26821.8008 62180 -693.199199999999
26801.1504 26825 39500 -672.5
26823.5508 26915.4004 110660 -589.798800000001
26917.0996 26980.0508 144120 -467.949199999999
26950 27101.9492 156300 -350.050800000001
27045.75 27104.9492 134220 -340.351600000002
27014.3008 27030.6504 67160 -456.650400000002
27015 27025.9004 45340 -499.099600000001
26987.3496 27020 58380 -515
26981.0508 26995 41840 -557.099600000001
26931.9004 26940.6992 73500 -607.2012
26907.4004 26943.1992 51860 -558.75
26912.5996 26915.6504 40860 -599.0488
26912.75 26954.9492 21220 -565.050800000001
26955 26988.8496 25500 -546.150399999999
26984.0508 26995.4004 49440 -503.599600000001
26920.3496 26933.25 51560 -486.75
26925.0996 26953.3008 18280 -476.699199999999
26936.3496 26940 11900 -462.800800000001
26939.8496 26967.1504 12180 -435.699200000003
26913.8008 26940 19780 -397.25
26861.6992 26875.0508 61740 -332.949199999999
26870 26920.0996 32500 -304.900399999999
26904 26929.9492 22080 -320.050800000001
26929.9492 26952.9004 36820 -312.150400000002
26950.0996 26955.5508 25220 -292.25
26943.1504 26971.9004 19900 -237.099600000001
26937.6992 26953.5 25900 -214.5
26940 26983 16520 -208
26914 26926.8496 24820 -265.150399999999
26922.4492 26973.8496 17800 -195
26951.5 26978.3496 22780 -181.650399999999
26945 26949.9492 23800 -168.9512
26910.9004 26940.9004 24420 -87.1504000000023
26938.1504 26999 47440 -19.9491999999991
26973 27028.9492 52360 -9.95119999999952
27023.0996 27039.5996 59000 44.0996000000014
27030 27109.4004 75740 105.5
27056.0508 27070.0508 49060 46.4511999999995
27026.3496 27048.0508 35440 354.650400000002
27025 27108 44940 375.050800000001
27090.0508 27152.5 168980 452.5
27150 27231 125040 560.900399999999
27195.0508 27208.9004 92400 583.900399999999
27115.1504 27160.5508 90920 516.7012
27160.5508 27206.3008 43640 530.650400000002
27188.1504 27198.8008 49560 411.851600000002
27150.3008 27163.9492 48000 401.599599999998
27081 27092 52360 286.949199999999
27064.8496 27090 62820 245.800800000001
27083.0508 27123.75 39920 260.75
27121.1504 27161.6992 38760 339.898399999998
27121 27160.9004 28880 335.900399999999
27136.8008 27155.0996 19600 239.699200000003
27122.25 27151.9492 24320 171.898399999998
26924.1504 26948.5996 116800 -153.349599999998
26930.1504 26978.6992 81920 -126.25
26968 27010 61360 -20.6503999999986
27006.0996 27035.75 57820 9.84960000000137
27013.0508 27018 42840 -2
26980 26998 47260 3
26993.75 27008.5 71420 67.8008000000009
27005.9004 27040 67480 96.8008000000009
27325 27347.3496 382620 431.699200000003
27309.6504 27384.1504 148700 429.2012
27295.5508 27306.4492 98740 317.599599999998
27203.0996 27221.6504 143180 226.25
27167.4492 27250 145760 316.75
27172.3008 27206.9492 55460 253.648399999998
26965.1504 27049 257020 109
27020 27049.8496 100200 82.6992000000027
27011.5996 27020.9492 43480 80.9491999999991
26876.5996 26906.9492 169640 31.8983999999982
26841.1504 26875.5 114560 -44.5996000000014
26822 26895.9492 99380 -34
26890 27034.9492 131500 82.0488000000005
27015 27042.9004 81580 87.3495999999977
27036 27092.9492 53420 121.048800000001
26960 26993.9492 74260 40.4491999999991
26961 26990.8496 46520 7.84960000000137
26991.3496 27029.9492 27140 103.099599999998
27027.4492 27058 41820 84.1503999999986
27054.5996 27090.4492 70560 112.099599999998
27073.3008 27113 27120 163.050800000001
27113 27155.25 83180 214.349600000001
27091.1992 27095.1992 40600 96.1991999999991
27065 27102 36240 73.0508000000009
27099 27108.8496 24880 69.25
27085.0996 27095.9004 21000 -13.5
27056.9004 27079.9492 39020 9.89839999999822
27071 27120.9004 33960 72.8495999999977
27102.8496 27155.75 52040 47.75
27145.5996 27204 100980 51.5
27199.3496 27224.8496 117340 -6.15039999999863
27222.1504 27242.1504 52040 33.25
27210 27275.4004 74960 114.849599999998
27260 27264.8496 64400 58.5488000000005
27236 27275.25 46800 76.4491999999991
27270.3496 27299.0996 93200 135.150400000002
27296.75 27340.0508 71920 248.050800000001
27334.0508 27336.75 30820 246.75
27336.25 27471 159300 347.25
27465.0996 27494.8496 140520 333.150400000002
27442.3496 27484.0508 69220 323.150400000002
27481.5996 27547.0996 75580 392
27541.0508 27561.9492 89720 410
27505.5508 27531.5 89500 582.900399999999
27520 27554.0996 44880 575.400400000002
27509.75 27523.1992 44900 513.199199999999
27523.1992 27566.4004 42820 530.650399999999
27546.75 27584.75 44780 566.75
27540.3008 27552.8008 40180 554.800800000001
27507.9492 27573.9492 41140 565.449199999999
27570 27660 170180 620
27622 27622 44360 274.650399999999
27584 27600.3008 34840 216.150400000002
27600.3008 27620.75 21700 314.300800000001
27619 27722.3496 130380 500.699200000003
27707.1992 27721.4004 93400 471.400399999999
27701 27736.5508 56060 529.601600000002
27742 27802.75 117140 753.75
27757.5996 27814 71640 764.150399999999
27790 27820 66100 799.050800000001
27818.0996 27843.6504 84560 936.7012
27834.3008 27906.0996 102280 1030.5996
27835 27843.75 169160 947.800800000001
27833.3008 27856.0508 114540 821.101600000002
27805.8008 27835.6992 90960 792.7988
27785 27825.4004 119480 732.4512
27788.9492 27820.0508 63280 826.101600000002
27809.9004 27880.0508 72860 889.2012
27833.3008 27867.1992 64900 837.25
27850 27920 65020 862
27897.9492 27924.5 68600 834.050800000001
27905.5996 27913.4004 102020 800.400399999999
27905.0508 27930.0996 66880 774.849600000001
27923.1504 27938.1992 88460 843
27920 27937 116920 835
28006.3008 28168 233540 1059.1504
28155.9004 28215.0508 222060 1119.1504
28143.4004 28147.5 96140 1067.5508
28146.75 28182.75 74600 1061.8496
27964.3496 27986 203920 830.25
27917 27973.3496 158360 769.349600000001
27953.0508 28076.3008 84580 851.451199999999
28055.9004 28085 63200 842.849600000001
27999.1504 28005.1504 78600 729.75
28005.1504 28037.0996 33200 772.25
28030 28087 32260 811.75
28084.25 28160.0508 95280 860.9512
28135.6504 28141.4004 78060 801.349599999998
28111 28148 33260 811.25
28140 28160 49240 689
28148.8496 28176.6504 58680 681.800799999997
28138.0508 28154.6992 37840 670.648399999998
28144.9004 28150 28500 602.900399999999
28052.25 28098.9492 89860 537
28075 28150 42320 618.5
28115.5508 28134 26040 579.900399999999
 28105 28121.1504 23660 597.9512
28076.5996 28100 42780 533.599600000001
28088.0508 28101.0996 13140 516.349600000001
28100 28139.0508 24360 586.25
28138.5508 28154.3008 26280 580.351600000002
28123.3008 28128.0996 20540 468.099600000001
28061.5996 28077 44360 455
28073.5 28074.6992 20180 474.398399999998
28023.75 28101 63520 480.25
28085 28090 24020 367.650399999999
28070.4492 28078.9492 14180 357.5488
28050.3496 28071.8008 29780 335.25
28041.75 28075.6992 27580 272.949199999999
28072 28119.3008 41840 305.300800000001
28101.0996 28110 16440 290
28108 28134.75 19540 291.099600000001
28134.75 28142.6504 32520 236.550799999997
28115.0508 28143 23120 299.25
28057.6992 28088.0508 42380 232
28070 28086 38600 250.300800000001
28042 28085 40920 259.599600000001
28080 28083.6992 27240 263.648399999998
28052.25 28067.9004 27060 187.849599999998
28064.9004 28081.0508 14480 213.851600000002
28039.5996 28075.5508 39280 155.550800000001
28065 28077.3008 25140 152.800800000001
28060 28079.4492 19160 166.0488
28055.1992 28085.0996 25440 155
28060.5508 28086.3496 16640 148.150400000002
28076.9492 28126.4004 32840 189.400399999999
27932.4004 27976.9004 169140 -191.099600000001
27952 27998 92440 -217.050800000001
27951.25 27981.5996 45620 -165.900399999999
27972 28029.8496 49700 -152.900399999999
28016 28031.75 44380 45.75
28031.8008 28040.25 27240 66.9003999999986
27978.25 28014.8008 39520 -61.5
27996.9004 28015.6992 24920 -69.3008000000009
28008.6992 28030 20180 24.8496000000014
28027.0996 28050.6992 21000 13.5995999999977
27983 28015.6504 26900 -71.3496000000014
27988.5996 28058.0508 24700 -102
28056.4004 28190 191560 48.5996000000014
28127 28175 88000 27
28130 28145 31000 -15
28126.5996 28143.1992 29080 -33.4511999999995
28114.1992 28140.5 28720 -14.1991999999991
28136.0508 28148.5508 22900 -1.44919999999911
28033.0996 28087.8496 85420 -11.0995999999977
28069.4492 28105 34000 -45
28099.1992 28123 39340 -11
28110 28126.0996 37680 4.94920000000275
28120 28138 55720 38
28135 28142.25 76520 41.1503999999986
27968 28063.9492 125600 -75.1016000000018
28041.0508 28090 92500 -64.3008000000009
28030.0996 28046.9492 57540 -81.1504000000023
28023.6504 28043.0996 49300 -33.9003999999986
28001.3496 28006.75 49940 -67.9491999999991
27980 27993.3008 50940 -107.699199999999
27944.9492 27945 105280 -145
27940 27961.9492 52280 -117
27905.0508 27919.5996 107760 -152.2012
27883.1504 27898.25 82860 -177.449199999999
27877.8008 27899.9004 46940 -219.400400000002
27894.0996 27919.8008 37020 -190.199199999999
27911.5 27912 47800 -222.75
27910 27935.3496 19120 -207.300799999997
27925.1992 27925.1992 23100 -217.800800000001
27915.3496 27942 13260 -146.050800000001
27920 27922 11480 -164
27871.4004 27889.9492 58080 -195.050800000001
27878 27905.9492 23780 -177.75
27890 27918.4492 17420 -149.4512
27910 27911 19000 -170.050800000001
27910 27936.0996 22380 -139.4512
27930 27948.9492 34640 -128.351600000002
27945 27980 29680 -99.4491999999991
27963.8008 27967.5508 37500 -117.5488
27937.5 27937.5 19100 -148.849600000001
27921.0996 27930 42720 -196.400399999999
27885.75 27890.0508 31580 -86.8495999999977
27888.0996 27896.8496 18060 -101.150399999999
27890.1992 27895 15220 -86.5996000000014
27853.1992 27917.6504 58760 -112.199200000003
27891.5 27901.3008 12680 -130.449199999999
27881.8496 27891.4004 13140 -148.849600000001
27873.0508 27909.6992 23980 -105.101600000002
27905.1504 27922.4492 16380 -93.25
27902.3008 27914.0996 13500 -115.900399999999
27895.1992 27910.3008 11620 -140.398399999998
27908.3496 27930 11860 -85.6503999999986
27908.3496 27913.0508 12820 -145
27876.5508 27894.6504 19180 -295.349600000001
27859.4004 27864.9492 18580 -310.050800000001
27853.8008 27877 23100 -268
27834.5 27863 62320 -280.199199999999
27848.6504 27871 33480 -269.5
27843.5 27867.6504 14880 -280.900400000002
27850 27865 15480 -222.849600000001
27836 27872.0996 17600 -232.900399999999
27842.5508 27844.4004 12600 -278.599600000001
27771.0996 27787.5996 117520 -338.5
27754.6992 27770 57820 -368
27738.5996 27791.8008 62340 -350.449199999999
27764.9492 27782.6992 24740 -281.25
27775.6992 27808.9004 39960 -281.099600000001
27800.3496 27835.9492 36120 -211
27790.5996 27800 30420 -243.099600000001
27782.6992 27800 29640 -206.75
27791.6504 27804.25 34340 -189.050800000001
27731.5 27758.9492 77360 -186.050800000001
27745.4004 27749.9004 38360 -212.0488
27657.9004 27678.9004 185500 -240.699200000003
27661 27714.9004 85160 -183.349600000001
27708.6504 27738.9004 71360 -161
27690 27704.4492 44180 -215.351600000002
27680 27705.3008 30420 -206.699199999999
27696.5508 27712.0996 36660 -223.25
27660.0996 27660.0996 38980 -265.099599999998
27637.0508 27677.5996 107400 -264.400399999999
27666.5996 27677.6992 34160 -244.300800000001
27661.3008 27772.0996 103520 -117.849599999998
27765.5 27845 133360 -60.9491999999991
27822 27846.25 97080 -72.1991999999991
27815 27836.5 43420 -74.5
27830.6992 27851.0508 45000 -85.0488000000005
27842.4004 27853.0996 62560 -95.8495999999977
27830.25 27836.1992 64840 -143.800800000001
27712 27731.0508 60660 -236.5
27691.0508 27695.5508 28380 -241.949199999999
27654.6992 27673.5508 24800 -256.449199999999
27655 27712.8496 29380 -177.2012
27661.25 27674.8008 17940 -222.0488
27660 27681.0508 15900 -213.949199999999
27681 27712.3496 14580 -205.300799999997
27707.6992 27757.4004 21520 -143.900400000002
27747.1992 27771.9004 35400 -119.5
27750 27755.3008 15200 -154.398399999998
27701.1992 27720 18940 -202.449199999999
27702 27737.4004 16780 -176.699200000003
27670.5508 27670.5508 15640 -239.75
27663.0996 27685 14740 -245
27674.4492 27689.5996 16720 -223.4512
27611.6504 27620.1992 36420 -274.451199999999
27570 27581.9492 45220 -283
27552.4004 27611.4492 40740 -265.550800000001
27601.0996 27633.6992 21420 -229.300800000001
27621 27634.5 15600 -236.5
27610.0996 27612.9004 12080 -254.75
27590.6992 27599.3496 12200 -265.650399999999
27589.3008 27605.3496 13600 -266.75
27601 27623.8008 11500 -220.599599999998
27605.4492 27633.8008 7320 -153.7988
27605 27609 12220 -161
27585 27596 15400 -195.800800000001
27577.5508 27585.1992 18640 -197.5
27523.25 27545.0508 54980 -263.849599999998
27529.3496 27541.9492 22800 -294
27511.9004 27530.5996 17020 -269.400399999999
27520.5 27537.3496 14020 -262.650399999999
27475 27493.5508 38700 -310.699199999999
27465 27472 26060 -286.949199999999
27461.1504 27479.4492 14200 -270.4512
27473.0508 27480.0996 12740 -198.800799999997
27419.5508 27420 52960 -294.900399999999
27381.9004 27419.5 40700 -319.400399999999
27401 27405 34440 -299.449199999999
27328.3008 27345 49040 -360.300800000001
27345 27421 47720 -291.099600000001
27413.0508 27495 46140 -165.099600000001
27452.9492 27465.5 45400 -212.099600000001
27430 27485 26820 -192.699199999999
27450 27462.6992 20340 -309.400400000002
27453 27490 31840 -355
27464.0996 27502.1992 31040 -344.050800000001
27502.1992 27544.3008 37540 -292.199199999999
27516.3008 27539 32320 -312.050800000001
27495 27508 11020 -345.099600000001
27471.25 27475.25 14700 -360.949199999999
27440 27447.8008 20620 -283.25
27433.1504 27438.3496 15260 -257.201199999999
27433.9004 27467.8496 16600 -205.701199999999
27461.25 27515 22620 -197.849600000001
27465.5996 27503.5508 14280 -171.25
27499.6992 27608.3008 66820 -72.75
27545 27580.6992 37240 -131.650400000002
27562.6504 27633.1992 28100 -124.2012
 27595 27599.0508 22720 -172.849599999998
27561.0508 27568.6992 23160 -186.601600000002
27561.6992 27593.4492 26460 -126.550800000001
27480 27480.1992 48460 -257.201199999999
27433.25 27567.9004 52640 -102.650400000002
27529.6992 27565 17700 -120
27502 27503.5996 20400 -186
27492.3496 27513.1504 30000 -107.0488
27508.75 27524.9004 16400 -57.0488000000005
27491.5996 27538.3008 35560 -73.1483999999982
27420 27450.9004 86380 -182.7988
27400 27407.9004 71800 -226.599600000001
27365.9004 27418.4004 100840 -194.5
27411.3496 27450 55560 -149.349600000001
27445.3496 27454.9492 60720 -150.400400000002
27443.9004 27478.25 81800 -145.550800000001
27478.4492 27490 404360 -143.800800000001
27461 27565.0508 231600 -43.9491999999991
27563.4492 27595 236400 -1
27592.1504 27612.8496 142480 27.6504000000023
27611.0996 27669 77380 123.949199999999
27636.5508 27658.9004 67240 116.9512
27626.25 27635 49640 104.400399999999
27607 27648.75 48120 111.400399999999
27605 27615.5508 33520 122
27604.0996 27618.5996 31440 146.599600000001
27534.5508 27571.9492 92240 92.5
27455.1992 27501 130200 20.9003999999986
27455 27468.75 74740 48.75
27432 27474.9492 85640 55.4491999999991
27466.4492 27480.1992 34220 75.1991999999991
27375 27380 122160 35
27359.3496 27393.8496 66640 -27.1503999999986
27351.5 27389.75 50720 -105.25
27363.3496 27430.1992 47440 -35.3008000000009
27398.25 27401.0508 18200 -83.9491999999991
27330.5508 27364.8008 52040 -97.8983999999982
27295.25 27325.3496 103600 -164.650399999999
27291 27294.25 48100 -207.949199999999
27277.0508 27309.9492 52020 -234.351600000002
27234.3008 27250.0996 70620 -288.900399999999
27238 27250 47680 -258
27237.4004 27296.1992 29760 -179.050800000001
27189.25 27210 83040 -237.800800000001
27200.4492 27230.8496 51900 -207.5
27220 27255 43800 -212.849600000001
27157.0508 27188.9492 73660 -326.050800000001
 27170 27175.9492 45740 -327.601600000002
27170 27204.6504 27400 -403.650400000002
27183.75 27226.75 44060 -353.949199999999
27208 27230.5 32000 -402.699199999999
27233.25 27249.25 54940 -349.800800000001
27223.8008 27257.4492 18980 -311.25
27212 27270.4492 38420 -323
27254.5996 27278.4004 47140 -201.7988
27250.0508 27261.5996 44040 -306.300799999997
27255.0508 27293.9492 20900 -271.050800000001
27289.0508 27290.5508 39080 -213.0488
27251.4004 27283.0508 21360 -230.099599999998
27250.0508 27255.8496 18400 -269.050799999997
27250 27324.8008 44320 -213.5
27300 27313.5996 23640 -137.300799999997
27291.8496 27355 62640 -52.9003999999986
27330.9492 27359.8008 54960 -58.5995999999977
27291.5508 27306.0508 38760 -143.949199999999
27241.0996 27271.9492 55180 -183
27242.0508 27280 43840 -198.25
27256.5 27280 15340 -210
27272 27317.0996 28920 -247.9512
27317.0996 27385.9492 53680 -209.050800000001
27380 27468 146760 -144.849600000001
27468 27512 182780 -157
27413 27421 91840 -237.900399999999
27421 27519 56960 -116
27473.4004 27500 76560 -148.75
27493 27500 36140 -115.550800000001
27430 27516.3496 63140 -102.25
27470 27500 31960 -71.9491999999991
27468.25 27524.9004 65140 23.9003999999986
27446 27467.1504 47380 -1.59960000000137
27340 27381.75 96800 -93.1991999999991
27378.3496 27398.9492 53620 -81.25
27395.0508 27426.4492 29760 46.4491999999991
27425.0508 27440.8008 34520 46.9511999999995
27405 27425.9004 31040 36.1503999999986
27428.4004 27484.6504 71700 54.4511999999995
27469.0508 27509.75 51740 108.699199999999
27484.9492 27498.0996 72520 133.2988
27491.1504 27540 94900 214.650399999999
27525 27534.9492 81920 240.699199999999
27530.8496 27579.9004 87500 269.951199999999
27109.5996 27134.9492 206520 -115.150400000002
27050.5508 27110.0508 174620 -139.949199999999
27090.9492 27126.8008 82420 -169.398399999998
27029.9004 27050.9004 148840 -159.099600000001
27034.8496 27051 85720 -179.849600000001
27050.8496 27073.9004 34740 -181.099600000001
27010.75 27099.0996 101680 -89.8495999999977
27099.0996 27100 80460 -75.9491999999991
27093.0996 27115 30100 -89.6503999999986
27109.25 27178.9492 83860 -47.8008000000009
27120 27130 36980 -100.5
27091 27101.8008 40140 -147.449199999999
27061 27075 51560 -182.449199999999
27045.5508 27077.8008 48280 -192.648399999998
27064.4004 27080 32140 -198.400399999999
27051.8496 27062.8496 21460 -198.75
27030.0508 27041.75 32420 -252.199199999999
27036.9004 27083 31120 -207.550800000001
27068 27075.0508 28220 -208
27064 27087.25 11060 -168.599600000001
27070.6992 27070.6992 12980 -254.101600000002
27068.0996 27096.8008 13420 -216.7988
27087.1992 27104.9492 37320 -250.050800000001
27076.6504 27082.3496 19160 -277.4512
27073.3008 27090.3008 12420 -215.75
27077.1504 27086.6992 14360 -185.25
27081.4492 27110 15540 -170
27092.4492 27092.4492 14060 -187.550800000001
27092.4492 27124.75 25880 -192.349600000001
27108 27108 10320 -277.949199999999
27080 27082.3496 20740 -385.650399999999
27082.9492 27085.75 9240 -426.25
27082.3496 27101.0996 9820 -319.900399999999
27083.0508 27096.6992 9960 -422.300800000001
27070.5508 27084.4492 15240 -415.550800000001
27051.5996 27070 37600 -430
27024.0508 27054.75 45740 -461.599600000001
27036 27058.1992 22300 -441.800800000001
27040.0508 27050 22780 -474.900399999999
26988.5 27015 114480 -452.150399999999
26974.4492 26990.1504 62800 -391.599600000001
26967.5 27017.9004 49180 -381.0488
27000 27000 15600 -426.449199999999
26989.8496 27025.0508 22540 -415.75
27025.0508 27041.9492 55940 -383.9512
27025 27047.1992 17820 -437.4512
27038 27048 25880 -461.75
27040 27064.5 15680 -433.599600000001
27061.3496 27063.0508 22400 -476.949199999999
27020.5508 27027.0508 28460 -507.898399999998
26983.0508 26999.1504 49280 -580.75
26989 26989.9004 25700 -145.0488
26938 26944.3008 93080 -165.75
26936.8008 26983.9492 65200 -142.851600000002
26966.3008 26977.8008 30180 -73.0995999999977
26972 26995.5 34020 -55.5
26975 26983.6504 34160 -90.25
26949.8496 26965 34020 -134.099600000001
26922 26939 69760 -161
26933 26981.6504 41400 -133.349600000001
26956 26977.0508 24000 -201.898399999998
26976.5 27011.5 38400 -118.5
26960 27007 40080 -94.8008000000009
26999.9492 27028.6992 73840 -46.3008000000009
26996 27005.0996 40940 -72.7011999999995
26955 26964.6992 48020 -115.300800000001
26930.5508 26960 59560 -102.849600000001
26942.6504 26955 36640 -86.75
26930.5508 26954.6992 23060 -128.300800000001
26890.0996 26931.1992 126040 -143.851600000002
26904.3008 26921.6992 43660 -165.550800000001
26890.5996 26899.4492 47520 -171.25
26842 26855.4492 112120 -241.351600000002
26816.3008 26819.9004 98660 -285.0488
26802 26802.0508 88040 -280.2988
26732.6992 26805 324920 -285.300800000001
26758.25 26782.1992 275720 -304.5
26720 26743.9492 167320 -366.050800000001
26712.0508 26818.1992 191280 -274.25
26802.25 26809.8496 229720 -314.900399999999
26784.9004 26817.4492 98120 -290.550800000001
26790 26833.0508 82480 -249.2988
26828 26927.0996 206720 -158.650399999999
26900 26952.9492 192960 -148.150400000002
26948.5508 26995.4004 396720 -101.2988
26997.0508 27057.4492 240280 -27
27018.9004 27024 152760 -46
27015 27038.3008 94680 -16.4491999999991
27000.5 27008.75 81840 -49.4491999999991
26971 27014.0996 110040 -35.9003999999986
26980.0996 26987.3496 78680 -27.6503999999986
26972 26979.5 55160 -10.6503999999986
26952.3496 26962.0996 90560 -55.8007999999973
26901.0508 26909.9492 130360 -90.0508000000009
26884 26934.4492 141880 -90.6016000000018
26901.3008 26946.4004 77160 -95.5488000000005
26933.5 26937.1992 76280 -110
 26916 26925 65680 -123
26920.3008 26934 44480 -130.5
26923.75 26923.9492 53280 -139.101600000002
26922.0508 26959.8496 35080 -67.2011999999995
26950.8008 26979.9492 67240 -19.2011999999995
26979.9492 27094.9492 276760 105.0488
27056 27113 165160 168.699199999999
27113 27153.5 258200 169.550800000001
27145 27195.3008 315680 217.5
27168.5996 27179 97160 183.5
27143.4004 27146.0508 88300 162.400400000002
27107.0996 27130.5 49060 165.5
27125.4004 27181.1504 36660 242.150399999999
27146.1504 27169 30340 187.349600000001
27134.0508 27162 26600 184.949199999999
27145 27157.5996 27900 146.099600000001
27150 27194.9004 37060 187.900399999999
27125.8496 27138.6992 54740 110
27122.25 27126.0996 19180 121
27125.8008 27159.9004 26300 195.2012
27158.75 27162.4492 16260 202.449199999999
27152.0508 27185.5 14340 230.5
27161 27191.3008 21160 236.601600000002
27175.25 27266.6992 125140 335.5
27260.0508 27293.0508 89220 371.351600000002
27269.75 27321.1992 91960 421.75
27310.1992 27320.9492 102400 465.5
27291.8008 27310.0996 40820 490.199200000003
27296 27311.0508 29180 509
27311.0508 27351.9492 98140 546.949199999999
27325.0996 27350 35040 567.800800000001
27340.75 27361.5996 61980 617.650400000002
27303.3008 27315.5 35640 497.300800000001
27310 27315.9492 22200 506.099599999998
27271.9492 27310.5 42800 493.050800000001
27310.5 27335.8008 21780 502.75
27323.8008 27340.5508 17120 413.4512
27299.5508 27299.5508 30020 346.601600000002
27183 27224.0508 127500 228.650400000002
27200 27200.8008 70840 143.351600000002
27120.0996 27146.0996 124460 122.099600000001
27133.1504 27176.0996 61420 137.7988
27168.1992 27202 32160 193.25
27177.5508 27230.1504 26580 216.050799999997
27184.4492 27208 46040 220.650399999999
27190.0508 27205 18560 225.5
27194.0996 27210.8008 14480 248.7012
 27200 27260.1504 51640 350.2012
27226.1504 27254.3008 40520 319.851600000002
27234.3496 27249.9492 25620 303.5488
27207 27215.0996 54340 277.900400000002
27175 27175.0508 63420 250.050800000001
27176.6504 27187.6504 61300 253.650399999999
27152.0508 27320 235900 396.050800000001
27278.1992 27290 114600 330.150399999999
27206 27221.9492 113920 242
27105 27109.4492 187780 14.5
27108.25 27131.5 64380 18.5
27071.5508 27081.5996 113860 -71.9003999999986
27050.3496 27080 94440 -115.300800000001
27078.6992 27160 134740 -19
27136.9492 27162.9492 79220 16.8983999999982
27160 27218 84560 87.5
27175 27191.8496 36920 10.6992000000027
27186.6992 27217.5 31740 48.5
27144.5508 27158 49500 -4
27148.4004 27192 23620 34.4003999999986
27190.0508 27246.9492 60620 52.0488000000005
27205.1504 27229 29640 90.3008000000009
27208.1504 27235.0996 18160 109
27226.25 27251.3008 28600 91.4004000000023
27216.5 27230 65300 67.5508000000009
27183 27208.3008 40860 22.8008000000009
27200 27219.5996 14300 28.2988000000005
27192 27210 23460 -56.6991999999991
27190 27220.3496 21920 -72.7011999999995
27151.5 27182.3496 35600 -138.849599999998
27138.9492 27170 42500 -150.949199999999
27165 27200 18400 -110.099600000001
27180.5 27182.25 15100 -128.800800000001
27157.6992 27174.9004 13080 -177.0488
27061.3496 27062 66780 -288
27034.4492 27051.3496 120780 -310.25
27018.5 27052.75 87940 -262.75
26982 26992.75 133240 -323.199199999999
26960.9492 26998.0996 77400 -312.400399999999
26984.9492 27001.5996 51000 -334.201199999999
26943 26962.9004 62260 -377.650400000002
26930 26964 60840 -335.550800000001
26912.75 26922 62140 -302.050800000001
26902.4004 26953.8496 60880 -246.951199999999
26935.9004 26938.4004 46940 -207.699200000003
26929.9004 26954.0996 21900 -222
26932.6504 26943.4004 28360 -258.599600000001
26943.0996 26984.0996 37160 -246.050799999997
26944.3008 26950.1504 32340 -257.849600000001
26950 26979.3496 32300 -225.650399999999
26951.9492 26958.25 24480 -252.550800000001
26906.0508 26917.0508 44820 -343.099599999998
26867.0508 26881.5 101500 -372.800800000001
26875 27012.0508 100440 -237.898399999998
26976.4492 26991.3008 75360 -223.7988
26956.1992 26990.75 36300 -184.300800000001
26974.3008 26996.3496 26600 -191.300799999997
26936.0996 26966 27800 -354
26962.25 26985 20340 -305
26967.25 27004.9492 26940 -217
26956.1992 26974.6992 41960 -134.75
26962.0508 26990.25 18300 -141.25
26968 26981.3496 25040 -100.25
26921.1504 26927.0996 37700 -152.900399999999
26891 26965 56500 -195
26934.3008 26943.9004 15740 -219.0488
26941 26973.9004 21160 -244.099600000001
26950 26974.8496 13460 -217
26973.5508 27025.25 105560 -192.25
26984.3008 26998.3496 39740 -159.650399999999
26970 27015.0508 40340 -176.949199999999
26993 27028.3008 34060 -218.648399999998
26951 26987.5996 44600 -241.400399999999
26961.9492 27005.75 25640 -229.349600000001
26989.3008 27000 24680 -251.300800000001
26945.0508 27007.8496 61540 -222.150399999999
26979.25 26982.3008 58480 -226
26962 26990 59060 -229.599600000001
26980.5996 26995.9492 63480 -214.050800000001
26984.8008 27004.9492 90880 -215.400400000002
26985.1504 26990.0508 76720 -192.2988
27025.0508 27155 201840 -15
27123.5 27161.0508 133240 -38.9491999999991
27080.9492 27105 85160 -77.25
27079 27128.3496 72740 -46.5507999999973
27126 27190 86160 128
27175 27175 62660 123.650399999999
27160.3496 27171 39060 118.25
27144 27236.75 64580 244
27215.0508 27242.0996 80860 244
27221 27225.0508 77520 223.4512
27186.1504 27208.9492 64320 246.0488
27186.5996 27224.9492 37500 260.949199999999
27181.9492 27195.1504 27960 273.150399999999
 27161 27175.4004 36420 221.550799999997
27170.6992 27175.25 21780 236.849600000001
27175.1504 27182.5 15760 228.400399999999
27165 27174 18020 230.599600000001
27150 27176.0508 19020 191.9512
27175 27225 34240 274.849600000001
27221.0508 27235.9492 25620 256.599599999998
27224 27280.25 121500 322
27277.3008 27290.25 83320 373.199199999999
27285 27314.4492 51280 432.949199999999
27302.4004 27325 85300 312.949199999999
27322 27328.3008 78900 337
27295 27311 66420 320.25
27294.8496 27312.25 31920 315.900399999999
27291.0996 27300.3008 22280 334.300800000001
27274 27300 27740 315
27301 27341.9492 52180 337
27318.9004 27340.5508 33080 365.851600000002
27310 27328.5 22980 338.25
27310.3496 27337.1992 23100 355.849599999998
27292 27293.3008 23540 366.2012
27293.3008 27317.5508 18740 352.550800000001
27306.0508 27352 35660 408.099600000001
27327.5508 27332.5 23740 358.599600000001
27303.3008 27309.4492 22900 334.599599999998
27290.4004 27316.0996 18020 290.849600000001
27289.0996 27291.6504 15520 293.300799999997
27285 27319.75 13000 304.699199999999
27316.3008 27335 40180 306.699199999999
27311.1504 27325 22840 337.400399999999
27303 27320.0508 12600 314.300800000001
27307 27313.0996 9640 313.099600000001
27302.9492 27341.8008 22960 333.9512
27329 27348.9492 21780 366.648399999998
27342.25 27368.25 69360 378.25
27360 27370 70160 374.050800000001
27336.0508 27352.3008 27900 347.351600000002
27340 27372.9004 27860 382.849599999998
27350 27356.0996 26100 201.099600000001
27349 27373.4004 15020 212.349599999998
27341.1504 27372 12560 267
27362 27373.8008 15140 245.4512
27345 27370.9004 14080 180.900399999999
27319.3008 27340.0508 38880 165.050800000001
27292.4004 27318.75 49180 147.75
27314.5996 27318.9004 21300 82.1503999999986
27300.5 27334.0508 38360 91.9511999999995
27296.0996 27310.4492 26880 85.3983999999982
27268 27295.0996 68740 86.1504000000023
27292.9492 27315 17880 90.0508000000009
27297.0508 27330.5508 24780 135.400400000002
27308.3008 27308.3008 15040 132.900400000002
27305.0996 27324.25 15140 149
27324.25 27327.9492 15260 145.449199999999
27280 27305 47840 131
27263.9492 27270.25 88400 94.1991999999991
27268 27293.5 61800 68.5
27288.4492 27329.0508 35940 93.1016000000018
27313.0508 27319.0508 49660 38.8008000000009
27302.3008 27302.9492 55860 12.6991999999991
27295.0996 27308 73860 -6.44919999999911
27279.8008 27293.8496 94620 -31.1503999999986
27053.1992 27090.5508 204000 -237.75
27039.1504 27084.9004 125900 -226.099600000001
27062 27101.25 52360 -211
27075.8496 27120 77300 -180.300800000001
27115 27154.1504 55700 -145.849600000001
27134.0508 27148.5 45940 -193.449199999999
27128 27169.6504 27940 -170.900400000002
27163.3496 27226.6504 77120 -101.849600000001
27195.1504 27198 42220 -139.199199999999
27185 27273.1992 77260 -20.1016000000018
27269.3496 27439.6504 197260 122.099599999998
27402.5508 27450.9004 195120 98.9003999999986
27450.9004 27477 154420 144.5
27457.75 27476.5996 49380 167.150400000002
27460.0996 27480 47720 163.900399999999
27480 27530 105920 238.349600000001
27513.0508 27539.5996 57520 219.849600000001
27508.5 27509.8008 57900 174.800800000001
27485.5 27506.25 34260 181.25
27493.4492 27520.0996 31580 200.0488
27510.0508 27534.4004 21780 221.300799999997
27522.0508 27533.5996 21040 191.798800000001
27516.3496 27539.8008 19460 190.851600000002
27505.0508 27515 22580 146.75
27486 27505 28880 135
27492.4004 27533 30120 180.699199999999
27513.0996 27534.3496 14840 161.449200000003
27517.25 27521.0508 16560 164.9512
27510 27527.0996 12100 153.699200000003
27526.1992 27583.3496 86240 211.349600000001
27544.0996 27555 55080 181.199199999999
27540 27562.5 22980 191.599600000001
 27545.75 27551 14100 210.949199999999
27550 27580 20620 261.25
27561.1504 27591.6992 26120 272.7988
27554.1992 27557.5 21820 223.449199999999
27556.6992 27565 12840 254.550800000001
27525.1504 27538.9492 24080 243.849599999998
27535.4004 27560 13320 245
27557.3008 27568.8008 9560 238.25
27560 27567.5 14400 259.199199999999
27566.25 27588 55320 263.75
27581.1992 27588 20220 260.050800000001
27588 27598.4492 18000 293.449199999999
27566.3496 27566.3496 17180 296.099600000001
27565.5508 27573.0508 12540 279.550800000001
27573.0508 27596.75 10960 267.699199999999
27580 27594 8780 274.949199999999
27563 27581.9492 14660 279
27576.0996 27605 24460 297
27568.25 27574 39960 280.150399999999
27531.25 27560 43960 469.449199999999
27511.6992 27526.25 48760 441.349600000001
27512.4004 27521.0996 25280 419.849600000001
27465 27483.6992 112200 363.699199999999
27470 27516.8008 35520 362.650400000002
27493.4492 27510.9492 25400 362.449199999999
27499 27502.9004 13960 333.25
27495 27530 21080 303.349600000001
27525 27545 17200 347
27544.0996 27568.0996 48440 294.900400000002
27551 27555.0996 22780 115.449200000003
27523 27528 27880 77.0996000000014
27477.5996 27502.1504 50840 25.1503999999986
27470.1992 27518.5996 50700 42
27515.5 27523.9492 25460 43.9491999999991
27498.3008 27499.0508 16740 -30.9491999999991
27500 27503.1504 10800 -36.4492000000027
27496 27534.9492 23940 25.1483999999982
27531.0508 27538 33000 31.75
27537.0996 27555.5 40400 35.4003999999986
27538.25 27545.3008 31040 10.9004000000023
27545 27547 45320 13.4003999999986
27544.3496 27559 64180 19.1991999999991
27542.25 27556.9004 72160 41.9003999999986
27616.75 27639.1504 152800 134.150399999999
27594.4004 27627.0508 77360 94.0508000000009
27625 27677.75 76960 143.400399999999
27675 27680.9492 79060 159.898399999998
27680.0508 27698.0508 52640 170.9512
27683.4004 27705 48820 121.650399999999
27670.75 27685 29520 130
27663.5996 27690 28800 127.5
27664.1504 27665.4004 20500 114.400399999999
27646 27665.0508 47400 85.0508000000009
27663 27734.25 79920 142.550800000001
27723.0996 27723.0996 61980 165.599600000001
27721 27755.9004 45960 190.900399999999
27750 27768.1992 21520 229.25
27752 27760 37640 200
27747.0508 27754.9004 23680 186.099599999998
27746 27774.4004 41580 206.900399999999
27762.5996 27776.0508 38980 188.050800000001
27775.5 27792.5 34520 204.5
27776.0508 27795.1992 25940 196.75
27792.6992 27799 52060 232.650399999999
27776 27784 34160 210.949199999999
27771.0508 27800 18620 203.25
27790.0508 27794.4492 13180 200.449199999999
27770 27790 17140 208.050800000001
27775.25 27789.4004 21740 184.400399999999
27789.1504 27825 55240 251
27810.4004 27816.9492 24960 256.949199999999
27805.75 27835.1992 32160 308.949199999999
27817 27822.5508 37540 301.451199999999
27808.1504 27812.25 17100 328.550800000001
27807.0508 27822.9004 16120 306.099599999998
27813.5508 27820 13000 309.050800000001
27815.0996 27815.0996 12960 312.199200000003
27776 27793.1992 41260 263.199199999999
27765.0996 27780.0508 34220 235.050800000001
27770 27781.1992 26420 213.099599999998
27762 27773.3008 15640 218.201199999999
27762 27773.3496 21480 245.349600000001
27771.0996 27780 22060 277.849600000001
27751.4004 27762.0508 29000 243.4512
27757.0996 27784.9492 24240 261
27783.0508 27801.8008 27900 302.75
27793.9004 27809.5996 9200 306.449200000003
27793.9004 27793.9004 13140 258.9512
27793.9004 27819 23780 281
27814.1504 27824.1504 24940 268.650399999999
27807.3008 27815 10760 269.699199999999
27794 27802.1992 16860 255.199199999999
27797.5 27810.4004 10200 251.400399999999
27804.0508 27819 8480 262.099600000001
 27786 27794.3496 15720 155.199200000003
27782 27810.9004 16000 183.849599999998
27790.0996 27795 11700 117.25
27766.5 27786.0508 26800 105.101600000002
27786.0508 27852.1992 86660 154.148399999998
27842 27852 52700 147
27850.6992 27858.6992 47240 173.699199999999
27858.5508 27869.0996 39160 179.099600000001
27861.9492 27871.5996 39340 206.199200000003
27856.8008 27871.1504 28920 206.099599999998
27865 27884.3008 23100 150.050800000001
27865 27874 20320 150.900399999999
27853.3496 27863.5 25480 107.599600000001
27855 27876.5996 20080 108.400400000002
27875.9004 27879.1504 38520 119.150399999999
27845.0996 27867.1992 56020 112.2988
27857.25 27866.0996 20260 91.6992000000028
27834.8008 27857.4004 39220 81.3495999999977
27852.5996 27864.75 33400 72.25
27851.5508 27856.6992 34880 61.5
27841.5508 27844.4004 64200 45.4003999999986
27827.8496 27827.8496 68720 43.8496000000014
27810 27810 139580 10
27787.9004 27789.6992 86760 -4.75
27855.6504 27949.8496 155820 159.849600000001
27941.6504 27976.9492 75320 187.5488
27955.1504 27961.5996 79240 136.599600000001
27956.0508 27995 84960 178.050800000001
27993.0996 28009 54840 173.800800000001
28009 28036.9004 105460 214.349599999998
28032.9004 28071 104880 258.75
28041.5996 28063.0996 58560 240.199200000003
28053.5996 28085 48060 265
28061 28068.3008 41620 253.201199999999
28057 28072 23760 278.800800000001
28030.8008 28047.0996 55720 267.0488
28012.75 28021.0508 61560 239.851600000002
27983.8008 27994.0508 82260 220.75
27989.5 28010.5 42980 237.150399999999
28009.9004 28044 28860 264
28036.1992 28038 45760 275.949199999999
28035.6992 28037 10320 252.050800000001
28016 28028.6992 20200 226.898399999998
28012 28029.25 13980 219.650399999999
28020.75 28038 12920 244.099600000001
28006 28010.0996 13720 191.099600000001
27994.9004 28002.8008 23260 178.650400000002
27963.0996 27970 49460 155
27938.1992 27975 95780 172.800800000001
27963 27968.0996 32720 157.699200000003
27934.6504 27936 46120 117
27835.0508 27898.4004 212140 104.050799999997
27876.0508 27876.9004 63420 66
27875.0508 27914 36080 119
27900 27910 34720 123.949199999999
27893.9004 27928 22480 75.8008000000009
27920.25 27946.8008 39460 94.8008000000009
27940 27948.5 18420 89.8008000000009
27945.1992 27959.8496 27900 90.75
27952.9004 27964 24640 92.4003999999986
27935 27949.5996 20900 78.4492000000027
27930 27930 10700 45.6991999999991
27930 27956.8008 10400 82.8008000000009
27956.8008 27977.5 37100 114
27974.0508 27982.5508 23120 105.9512
27965 27984 16400 104.849600000001
27950.4492 27994.5 27060 127.300800000001
27994.3496 28012 54000 145.900399999999
28012 28028.8496 42060 171.449200000003
28023.3008 28023.3008 46100 158.550800000001
27984 28019.5996 36240 162.900400000002
28012 28019.9492 11920 175.5488
28014.1504 28041.9492 18820 214.099599999998
28005.1504 28006.25 17560 196.25
27990 28023.6992 17880 234
27996.3008 28000.0508 14400 50.2011999999995
27981.3008 28014.9492 16060 38
27964.4492 27985.0996 22740 23.5
27953.6504 27974.9492 38380 -20.0508000000009
27914.0508 27919.0996 65580 -89.9003999999986
27902.6992 27945.4004 57100 -91.5
27931.5 27958.8008 19780 -112.199199999999
27930.75 27973.3496 25140 -89.75
27970.0996 27997.1504 45100 -87.8496000000014
27962.4492 27981.8008 24900 -86.5
27954.3008 27970 28140 -102
27890 27922.0996 100700 -125
27896.5 27940 57520 -81.0508000000009
27940 27949.25 38620 -44.8008000000009
27915 27916.5 20780 -94
27891.1992 27915 25920 -129
27910.6992 27917.1504 28460 -120.849600000001
27877.0508 27910.0996 37020 -126.900399999999
27881.0508 27889.25 34340 -139.449199999999
27865.0996 27875 56340 -154.25
27770.5 27802.8496 211440 -235.150399999999
27783.5996 27816.1504 56040 -193.949200000003
27810 27811 54080 -191.800800000001
27792.8008 27797.4004 69780 -172.599600000001
27680.75 27834.4492 223860 -140.550800000001
27813.6504 27928.5996 195160 -39.5
27870 27901.6504 76940 -34.3496000000014
27818.3496 27832 82900 -66.4003999999986
27817 27824.5508 60580 -52.3495999999977
27711.3008 27761.0508 161320 -152.949199999999
27656 27691.1504 146260 -218.849600000001
27682.9492 27696 64780 -232
27669 27700 52800 -246.800800000001
27616.5996 27635.3496 112440 -313.150399999999
27587.3008 27595.1504 102320 -364.699200000003
27595.1504 27620 50720 -344
27612 27668.9004 58760 -280.699200000003
27650 27682.0508 34060 -247.949199999999
27656 27660.3496 22600 -296.4512
27637.3496 27649.9492 26040 -327.550800000001
27646.5996 27718.4492 49660 -264.101600000002
27710.75 27721.5996 62880 -262.400399999999
27716 27776.1504 77040 -218.349600000001
27740.0508 27756 43260 -256
27734 27744.75 28240 -284.099600000001
27701 27704.1504 34160 -319.150400000002
27702.5 27727.1992 20120 -292.400400000002
27681.3008 27709.9004 29500 -310.0488
27691.0996 27742.0996 18840 -299.849599999998
27716.8496 27725 15060 -281.25
27705 27737.0996 8960 -286.599599999998
27708.3008 27718 6120 -282.050800000001
27710 27740.0996 9760 -274.849599999998
27720.0508 27730.5996 9760 -254.5
27720 27790.0996 43320 -184.849599999998
27770 27784 26040 -135.099600000001
27757.4004 27815.4492 68480 -129.9512
27811.3496 27814.1504 69280 -144.650400000002
27786.1992 27800 36940 -173.349600000001
27776.1504 27777.1992 14940 -219.951199999999
27751 27780 27060 -201.800800000001
27775.0508 27790.8496 13760 -179.150399999999
27763.1504 27781.0996 14920 -141
27781.0996 27806.5508 26160 -133.449199999999
27772.5996 27786.0508 15980 -163.199199999999
27714 27733.3496 58860 -183.150399999999
27729.0996 27766.9492 31960 -148.050800000001
27749 27769.9492 16860 -147.2012
27750 27786.3496 11800 -123.75
27761.8496 27818.3496 23500 -70.9003999999986
27775.5508 27780.1992 19800 -94.8008000000009
27765 27771.0996 9400 -31.75
27755.75 27759.6504 20640 -56.5
27759.3496 27768.4004 10640 -42.5996000000014
27754.5996 27794.5508 15480 -2.84959999999774
27782.0508 27885 110640 50.5508000000009
27856 27886.0996 101500 -42.5
27885 27931.0996 154000 29.4492000000027
27915 27941 84220 109
27901 27936.0996 57380 111.548800000001
27907.1992 27945.0996 48140 184.0488
27912.0508 27928.0508 25800 236.900400000002
27928.0508 27995.0996 133480 299.099600000001
27963 27979 41440 279
27971 28030.3008 64620 394.9512
28010.0508 28044.8008 103400 449.650400000002
28015 28039.8496 44940 419.849600000001
28002 28015.0508 36860 346.150400000002
28005 28045.5508 29780 363.5
28035 28071.0996 58880 410.75
28062.3008 28080.0996 78740 430.150400000002
28057 28067.1992 36940 348.75
28051.3008 28112.9492 71400 391.349599999998
28110 28155.3008 106620 379.150400000002
28155.8496 28174.75 90540 418.75
28158.3008 28182 52140 437.25
28180.5996 28182.0996 76120 477.949200000003
28155.0508 28160 79860 432.800800000001
28151.4492 28174 83040 464.099600000001
27801.5508 27884.1992 268140 142.099599999998
27829 27906.3008 146960 181.300800000001
27897.3496 27933.5508 92280 196.4512
27860.1504 27860.1504 77580 142.150399999999
27845 27852.3008 98940 112.2012
27845 27890 58620 159.400399999999
27876.3496 27943.4492 63840 153.349599999998
27925.3496 27937.75 63600 153.75
27924.5508 27951 51020 135.550800000001
27906.75 27921.25 26320 107.099600000001
27918.0508 27942.8008 26000 142.800800000001
27921.1992 28010 107960 232.800800000001
28008 28031.3008 91820 251.300800000001
28002.0996 28027.6504 29480 236.800799999997
 27990 28015 30020 233.900399999999
27970 27981 29980 174.449199999999
27916.8496 27948.1504 73360 162.099599999998
27943.6504 27960 28740 226.650399999999
27945.0508 27994.9004 20920 227.951199999999
27981.5996 28013.9004 24600 243.9512
27991.0508 28028.9492 30720 242.599599999998
28030.3008 28090 118480 271.650399999999
28056.1504 28070.8496 66960 290.650400000002
28033 28037.3496 35820 266.25
28020.3008 28049.5996 20980 289.949200000003
28028.8496 28053.5 18180 285.099600000001
28002.0508 28013.8008 19640 219.25
28013.8008 28038.9004 16480 153.900399999999
28026.0508 28045.3496 12180 159.25
28045 28046.25 21020 115.150399999999
28016.0508 28030 17760 89
27997.5996 28012.25 30440 76.1503999999986
27958.9492 27998.3008 60560 53.2011999999995
27979.3008 27980 25320 51.9491999999991
27980 28000 15100 4.90039999999863
27990 28008.3008 13940 29.3008000000009
27987.5996 27991.1504 14020 -39.1504000000023
27949 27958.9004 54540 -85.9004000000023
27943.0996 27959 42100 -80.8496000000014
27927 27960 46020 -55.0508000000009
27960 27977.0996 26060 -68.4511999999995
27973 27996 20640 -75.0996000000014
27970 27970 14060 -110.099600000001
27945 27947.5996 33560 -119.599599999998
27869.0996 27909.3008 152360 -203.648399999998
27885 27930.0996 48320 -225.2012
27899.8496 27900.1504 29240 -274.599600000001
27895 27909.5 26320 -272.5
27838.4492 27857.1992 123500 -324.900400000002
27850.0996 27850.0996 33000 -309.900399999999
27849.0508 27878.9004 31740 -295.099600000001
27875 27940.1992 68320 56
27916.6992 27924.5 44960 18.1991999999991
27920 27946.0996 33140 12.5488000000005
27907 27915.3008 18460 55.1504000000023
27909 27944.5 13960 92.1991999999991
27924.0508 27963 11180 73
27938.0996 27951.0508 20000 7.60160000000178
27930.0508 27934.4492 12080 -3.30080000000089
27859 27901.6504 65800 -49.3496000000014
27885.9492 27922.3008 28660 1.05080000000089
27896.0508 27906 12100 -36.8008000000009
27891.0508 27982 41120 -28
27973.9492 27986.1504 115160 -45.1504000000023
27920.0508 27948 59120 -79.6503999999986
27900 27926 52280 -89
27845 27865 104700 -116
27846.0508 27859.9004 51760 -88.25
27855.4492 27885 43400 -75
27880.1992 27898 51600 -96.9003999999986
27884.9492 27910 31460 -103.900399999999
27881.5 27888.9492 33720 -140
27875 27883 58900 -207
27873.0996 27886.0508 90960 -184.7988
27875 27880 90140 -157.349600000001
27770 27813.8008 157660 -235.7988
27769 27794.5508 75640 -258.949199999999
27780 27824.8008 61980 -189
27820 27841.4492 97860 -197.4512
27820 27832.25 43880 -213.099600000001
27785 27792.1504 57400 -254.099600000001
27752.8008 27773.9004 131520 -256.099600000001
27732 27737 69580 -275.25
27710 27715.25 112500 -283.050800000001
27707 27750.6504 67200 -229.349600000001
27733.8496 27737.5508 28220 -262.449199999999
27686.6504 27694.8008 77260 -313.5
27670.6992 27697 96960 -294.150399999999
27681.6504 27709.0508 38360 -249.849599999998
27705.1504 27713.6504 28180 -245.349600000001
27691.5996 27702.8008 26300 -257.199199999999
27682.0996 27685.4492 31120 -291.650400000002
27659.0996 27672 48540 -324
27646.3008 27670 58600 -300
27654.5 27665.25 30500 -282.349600000001
27656.5508 27676 24760 -233.300800000001
27665.25 27691.4492 28680 -238.650400000002
27683.0508 27687.9492 31000 -212.2012
27682 27698.9004 20000 -210.599600000001
27664.0508 27674.6992 17540 -182.5
27667.1992 27674.9004 12620 -175.199200000003
27663.1992 27711.1504 25980 -167.75
27690.0508 27705 23340 -235.199199999999
27678.8496 27683.4004 16040 -241.099600000001
27677.0508 27701.25 9960 -244.849600000001
27701.1992 27703 26260 -212.300800000001
27674.25 27679.9492 26260 -264.550800000001
27665.1992 27680.0508 17780 -282.949199999999
27669.9004 27680.9004 19400 -270.150400000002
27655.5 27660 28400 -274.449199999999
27632 27650 87980 -251.650399999999
27607 27629 72820 -293.300800000001
27629 27638.1992 19080 -267.800800000001
27637.3008 27665.3008 25100 -316.699199999999
27625.0508 27630 23560 -356.150399999999
27626 27650 14180 -298
27635 27638.9004 15060 -287.099600000001
27620.0508 27648.9004 13880 -216.099600000001
27648.9004 27674.1992 35220 -185.7012
27657.1504 27661.5508 18340 -223.449199999999
27621.0996 27626.8496 36300 -271.150399999999
27580 27582.9492 132800 -327.050800000001
27515 27533.0996 151080 -355.849599999998
27501.5996 27538.9492 73660 -344.050800000001
27426.0508 27438.6992 155120 -447.351600000002
27326.1992 27389.9492 231000 -490.050800000001
27363.25 27376.6504 101620 -437.150400000002
27352.0508 27356.9492 47800 -437.601600000002
27350.0996 27388.3496 73580 -436.4512
27371 27380 41100 -461.449199999999
27278.25 27310.0508 154320 -522.199199999999
27277 27313.1992 68340 -478.9512
27286.0508 27304.9004 58280 -469
27201.25 27206.8496 144140 -530.150399999999
27137 27143.9004 115620 -571.349600000001
27139 27177.1992 106720 -573.4512
27175 27200 96260 -537.550800000001
27190 27192.1504 48320 -502.650400000002
27191 27244.75 64420 -452.25
27215 27215.6504 66100 -493.400400000002
27162.1992 27174.3496 43120 -539.300799999997
27155 27192.0508 43820 -510.75
27190 27215.0508 45720 -470.398399999998
27196 27200 28960 -472
27190 27204.4004 35860 -465.599600000001
27119.9492 27127.8496 93360 -537.400399999999
27079 27110 110660 -566
27102.25 27123.0508 79940 -568.398399999998
27108.8496 27140.6992 120460 -547.25
27139.9492 27171.5996 139300 -527.300799999997
27292.9492 27351.9004 268640 -322.7988
27345 27390 135580 -284.900399999999
27310 27353.5996 102500 -357.550799999997
27273 27316.3008 103640 -388.699199999999
27300 27310 74080 -373.400399999999
 27227 27241.0996 92880 -460.150399999999
27191.25 27220.0508 107240 -482.949199999999
27222 27269.4492 70820 -410.5
27200 27200.3008 40180 -479.75
27170.9004 27203.6992 69400 -477.2012
27149.5 27156.75 67580 -503.25
27131 27188 85400 -462
27175 27240.75 60300 -388.25
27215.8008 27286 64840 -352.199199999999
27252.3008 27274 41580 -391.300800000001
27233.1992 27249.8008 26600 -380.199199999999
27233.1504 27269.5 18900 -380.5
27250.0996 27257.1504 15360 -381.75
27255.5996 27273.0508 18460 -375.849599999998
27243.5 27250.0996 12620 -424.099599999998
27193.3008 27223.9004 42940 -437.650400000002
27168 27175.0996 39480 -451.75
27171.1992 27172.6992 28540 -410.25
27172.5508 27200 24760 -333.099600000001
27187.8008 27225.4004 26080 -313.5488
27223.8008 27255 45640 -183.699199999999
27224.75 27235.4004 31640 -154.5488
27201 27225.3008 24120 -151.349599999998
27225.3008 27262.9492 22380 -94
27235.1504 27252 22060 -136.349600000001
27224.0996 27238 23940 -142
27210.0508 27218.4492 14700 -91.6016000000018
27218.4492 27257.8008 11680 -55.3983999999982
27228.5 27231.6992 9500 -73.2011999999995
27211 27240.8008 10640 33.9511999999995
27233.0508 27235 9320 91.0996000000014
27220.8008 27359.5996 140880 182.400400000002
27359.0508 27393.6992 178380 193.699199999999
27372.25 27405.1992 44340 213.0488
27388.1504 27399.8496 56880 155.099600000001
27323.9492 27362 62040 146.349600000001
27351 27356 22000 181.650399999999
27355 27386 31580 193.949199999999
27381 27389.5 23920 174.449199999999
27371.0996 27398.5996 25700 198.599600000001
27380.1992 27388.9004 34640 184.5
27375.9004 27403.5996 34900 275.75
27390.8008 27449 62320 339
27440.0508 27458 77540 334.949199999999
27415.1504 27420 38560 279.300800000001
27335.4492 27342.5 85700 170.900399999999
27340.4492 27350 31080 -1.90039999999863
 27210 27245 150380 -145
27232.5508 27262.9004 52380 -90.6992000000028
27214 27226.75 39060 -89.5508000000009
27226 27303.9492 54560 -6.05080000000089
27275 27284.3008 23520 43.2011999999995
27272 27287 12080 66.9491999999991
27255.0508 27266.75 19840 -2.69919999999911
27265.1992 27329.9492 26400 129.648399999998
27326.0508 27371.0996 62880 167.400400000002
27318.0508 27355.0996 30020 198.349600000001
27315.0996 27370.75 14960 182.75
27360.1504 27369 40260 128.25
27330 27344.9492 20800 58.9491999999991
27330.0996 27333.9004 18740 59.9003999999986
27282.3008 27299.6992 42300 49.8983999999982
27287.25 27329.3008 20160 59.8008000000009
27292.0508 27306.0508 24660 48.9004000000023
27268.8496 27278 47020 4.94919999999911
27202.0508 27217.9492 103020 -32.1504000000023
27160.0996 27200 101140 -23.9003999999986
27127.1504 27155 129120 -20.0996000000014
27130.25 27156.3496 56320 -16.3495999999977
27154.1504 27179.25 73380 -20.75
27005 27018.8496 193200 -206.550799999997
26950.0996 26956.0996 130940 -298.900399999999
26931.5 26935.0508 88040 -300.349599999998
26910.4004 26919.9492 110580 -305.351600000002
26901.5 26942.9492 72220 -320
26923 26950 49280 -302
26931.5 26934.4492 39480 -303.550800000001
26875.5 26875.5 97500 -342.949199999999
26863.9492 26882.3008 69200 -375.5
26865.5508 26901.4492 45380 -330.25
26841 26850.4492 64660 -390.351600000002
26837.3008 26871.8496 87060 -363.150399999999
26866 26881.1992 63060 -478.400400000002
26855.3008 26864.6992 32700 -529
26855.8496 26880 27740 -525.199199999999
26870 26877.4492 30680 -522.400400000002
26837.4492 26839.8008 24280 -522.199199999999
26812.6504 26812.9492 66400 -543.050800000001
26810.0996 26850 67140 -536
26847.8496 26855 44680 -534.5
26840 26860.4004 29100 -538.199200000003
26847.0508 26853.3496 18620 -535.550799999997
26845.6992 26856 21420 -547.599600000001
26834.75 26881.0508 25080 -567.949199999999
 26880 26920 77400 -538
26909.4492 26932.25 70940 -487.75
26884.8496 26902.3008 45680 -440.199199999999
26890.0508 26913.3008 19100 -436.699199999999
26902.4492 26932.25 21160 -312.75
26903 26903.1992 15060 -359.701199999999
26883.25 26885.0996 19240 -341.650399999999
26870.5508 26888 24880 -415.949199999999
26884.8496 26905 15220 -379.300800000001
26884.6992 26885.8008 19080 -401.199199999999
26864.5996 26867.9492 21880 -398.800800000001
26852 26856 31480 -473.949199999999
26855.4004 26876.9492 18660 -494.150400000002
26865.9004 26871.0996 15520 -484
26852.0508 26855.9492 9280 -514.800800000001
26790 26818 107880 -551
26780.5 26791 49480 -553.949199999999
26770.6504 26811.0508 53880 -522.849599999998
26804 26806.0996 37220 -493.599599999998
26806.0996 26817.6992 17640 -511.601600000002
26808.0508 26832 10900 -474.050800000001
26821 26822.9492 24400 -455.050800000001
26791.3496 26810.0996 27740 -407.849599999998
26796.9492 26805.0996 20260 -394.900399999999
26795 26832.5996 18000 -322.400399999999
26822 26827.9004 21500 -328.449200000003
26829.75 26840 26500 -339.25
26788 26807.1504 37800 -211.699200000003
26757.5508 26774.0996 66520 -182
26765.75 26777.4004 33220 -157.650400000002
26765 26812.0508 68160 -107.898399999998
26782.0996 26794.6504 32680 -148.2988
26736 26738.25 61040 -211.75
26738 26778.0508 38180 -156.398399999998
26772.6504 26796.0996 28760 -79.4003999999986
26770 26799.9004 20880 -82.4004000000023
26792.0508 26828.9492 61360 -72.5
26781 26797 23620 -53.4491999999991
26785 26789.3008 23320 -82.5488000000005
26743.0996 26758 44880 -123.199199999999
26752.9004 26766.4492 35040 -98.25
26701.0508 26736 127500 -144
26685.9492 26706 79260 -171.449199999999
26692.8496 26704.9492 34420 -134.851600000002
26705 26735.6992 76320 -77.25
26712 26740.25 81860 -109.75
26735 26748.8008 44340 -106.199199999999
 26752 26800.9492 98080 -59.4511999999995
26800.0996 26835.8496 103920 -17.5
26740 26745 167460 -111
26736.1504 26800 128780 -81.0508000000009
26803.6504 26825.5508 150440 -94.4491999999991
26750.5996 26845.8496 130580 -86.4003999999986
26839.9492 26925.6504 140720 23.3495999999977
26909 26934.9492 126860 21.6483999999982
26920 26936.9004 52220 4.65039999999863
26921.8496 26939.1504 38780 35.9511999999995
26890 26932.0508 55880 46.9511999999995
26911.25 26919.3496 27140 31.3496000000014
26868.9492 26895.3008 58220 -9.69919999999911
26824.0996 26860.9004 67820 -24.9004000000023
26810.0508 26852 54480 -15.9491999999991
26826.5 26878.6504 33420 22.6503999999986
26878.4492 26904.25 36640 27.3008000000009
26878.4492 26900.6504 28380 29.5507999999973
26881 26914 20860 58.0508000000009
26899.9492 26909.0508 17880 91.0508000000009
26906.5508 26950 38300 159
26942 27022.5508 157700 211.5
27015 27307.9004 586140 501.800799999997
27310.1504 27548.8496 475260 731.150400000002
27410 27413.5508 434580 581.550800000001
27416.8496 27517.9004 259020 694.9512
27498.5508 27660 244320 849.900399999999
27660.0996 27957 619960 1151.9004
27949.8008 28002.9492 397780 1170.3496
27961.6992 28015 214240 1187.0996
28000.6504 28403.25 355700 1563.25
28202 28326 366100 1518.8496
28208.4492 28286.1504 262320 1512.0508
28260 28293.9492 152640 1516.5488
28288.0996 28394.0508 178960 1582
28368.3496 28558.75 201140 1764.0996
28472.0996 28486.25 188900 1748
28485.3008 28556 134300 1777.9492
28556 28802.5 273180 2006.4004
28700 28827.0508 279340 2027.1504
28728.6992 28770.0996 127660 1941.1504
28640 28680.9492 169140 1883.9492
28492.1504 28659.25 280840 1869.9492
28544.0996 28584.1504 120140 1826.1504
28552 28621.3008 70720 1854.8516
28607.4492 28704.5996 92420 1968.5996
28611.1992 28631.9492 64560 1925.9492
28627.1504 28732.9004 65920 2027.9512
28674.3496 28720 72000 1984.3008
28671.0996 28742.1992 45360 2001.9492
28716.0508 28824.8496 66840 2076.0488
28766.1992 28772.5996 65700 1971.6504
28763.6992 28917.4004 104020 2081.5508
28752.6504 28785.5 129340 2040.5
28757.3008 28863.0508 58180 2063.0508
28863.0508 28933.5 105960 2107.9492
28890.25 28918.9004 53100 2073.0508
28901.5996 28994.9492 108440 2069.2988
28947.3496 28970 87780 2035.0508
28890 28925 79680 1988.0996
28925 29009.3008 58780 2070.1504
28990.5996 29066.3008 102380 2134.25
29070.1504 29155 166720 2235.6504
29141.9492 29271.9492 145760 2376.6484
29230 29336.1992 140500 2475.2988
29320 29372.5508 165020 2520.5508
29154.0996 29214.8496 256620 2336.1992
29033.0508 29105.9492 176800 2201.6992
29063.1992 29066.0996 94340 2165.4492
28987.0508 29086.5508 128480 2172.5508
28880.3496 28886.1504 208640 1977.0996
28848.0508 28962.8496 150280 2012.8496
28960.0996 29022 96000 1999.4492
28966.3496 28994.0508 74040 1686.1504
28935.4492 28972.0508 91160 1423.2012
28950.0996 29041.6504 97960 1628.0996
28948.3008 28955 76460 1437.0996
28947.0508 28969.3008 99680 1309.3008
28955 29007.8496 138360 1050.8496
29630.3496 29867.0508 751720 1864.1016
29635.9004 29834.0508 477420 1819.0508
29756.8496 29849.3008 255380 1446.0508
29628 29735.3496 251660 1409.3496
29729.3008 29831.0996 225620 1544.9492
29814.0996 29980 217440 1686.0508
29912.4004 29915.9004 115640 1521.8496
29782.4004 29813.0508 144840 1254.3008
29755 29890 97580 1403.75
29824.5 29900.6504 90280 1344.6504
29881.3496 29926.5996 50780 1124.0996
29850 29903.75 43340 1076.6992
29860.0508 29890 44440 1119.9004
29823 29845.3008 51820 1164.3516
29791.8496 29834.25 49980 1175
 29803 29903.8008 51580 1319.6504
29852.8008 29909.75 25060 1288.4492
29876.1504 29940.6992 47480 1236.0996
29933 30097.9004 170320 1465.9512
30092.25 30205.1504 164640 1472.25
30085.5996 30189.5508 95000 1469.5508
30165.1992 30236.0996 73500 1493.9004
30152.0508 30222.9004 117520 1398.0508
30220 30305.3008 81700 1532.7012
30232.0508 30313.6504 131300 1396.25
30265.4492 30371.25 95980 1585.75
30378.0996 30388 141960 1524.9492
30281.25 30345.3008 78880 1411.8008
30330.0508 30369 50660 1450.0996
30350 30367.75 42360 1372.8008
30211 30272.1504 105440 1302.1504
30272.6504 30390.3008 73580 1465.3008
30344.9492 30370.0508 33520 1360.75
30368.9492 30377.5 31120 1311.1992
30360 30388.9004 26020 1233.9004
30372 30389 87780 1117.0508
30373.0508 30422.5508 44900 1086.3516
30339.3496 30410.4492 69320 1037.8984
30380.8008 30408.0996 27020 1193.25
30401.0996 30446 33540 1340.0508
30421.6504 30570.0508 123560 1503.9512
30543.3008 30657.1992 227820 1570.6484
30626.5996 30659.9492 90780 1773.7988
30580.75 30605.6992 69160 1642.8496
30511 30546.6992 83300 1524.6992
30520.0996 30602 64620 1607.9492
30591 30631.3496 48100 1659.2988
30523.5996 30530 54160 1488.3496
30430 30519.1992 97620 1564.1992
30334.0508 30334.0508 113400 1364.75
30316.4004 30364.6504 93880 1356.8008
30327 30362.4004 71600 495.349599999998
30338 30395.0508 45000 561
30380 30488.25 100800 638.949199999999
30382.0996 30454.0996 57900 718.75
30401.1992 30416.0508 24280 584.9512
30409.4004 30471.1504 30040 491.150399999999
30444 30490.0508 43460 574.150400000002
30425.0996 30470.3008 26340 657.25
30388.4492 30408.0508 41840 518.050800000001
30365.1504 30485.4492 58680 584.7988
30479.75 30540.1992 90960 613.599599999998
 30504 30506.3496 33580 602.599600000001
30350 30434 103560 544
30420.9004 30450.9004 31960 605.599599999998
30402 30492 40360 657.75
30476 30543.8496 91400 640.0488
30484 30516.5508 35260 606.800800000001
30523 30583.6504 98200 642.9512
30545.1992 30557.0508 53900 459.150400000002
30459.25 30496.1992 65800 291.0488
30481.6992 30510.0508 43860 320.5
30503.0508 30509.0508 35280 272.9512
30490 30509.0508 62940 286.150400000002
30506.5 30535.0996 49880 229.7988
30291.8008 30440 242220 126.349600000001
30435.6504 30562.0508 227000 190.800800000001
30444.9004 30484.75 120540 96.75
30372 30393.5 140940 48.1991999999991
30376.75 30390.1504 62280 21.1503999999986
30330 30350 102540 -17.75
30187.4492 30195.9004 200000 -76.25
30128.4004 30259.9004 193500 -130.400400000002
30213.4492 30287.1992 63700 -82.8516000000018
30237 30284.5996 55480 -92.9003999999986
30240 30360.0996 57820 -28.8007999999972
30330.1504 30385 108200 -4
30345.8008 30389.25 46600 -33.3008000000009
30311.3496 30357.0508 47060 -53.3983999999982
30253 30269.6992 49800 -138.400400000002
30240 30250.0996 45500 -195.900399999999
30185.6992 30192.8008 55540 -377.25
30142.0508 30162.9004 69800 -494.298800000001
30057.0996 30148.25 167460 -511.699199999999
30115.5 30215 84860 -390.699199999999
30166 30176 36460 -370.699199999999
30157.5 30204.3008 30740 -397.699199999999
30140 30157.6504 24960 -473.699200000003
30075.5 30078.9004 50080 -451.099600000001
30030.8008 30082.0996 83900 -437.099599999998
30077.1992 30110 62860 -224.050800000001
30086 30122.8008 27160 -241.849599999998
30018.3496 30050 63760 -312.400399999999
30020.0996 30030.3008 50300 -364.75
29955 30000.1992 116120 -488.050800000001
29937.5508 29941.1504 80960 -512.949200000003
29929.9492 29931 48760 -485.050800000001
29925.1992 30030 81420 -441.150399999999
30027.5508 30102.1504 71220 -387.900400000002
30084.0508 30103.6992 56640 -366.601600000002
30066.5 30115 33880 -293.050800000001
30081.3496 30234.3496 102800 -251.099599999998
30227.5996 30237.5 123440 -302.699199999999
30137.1992 30172.0508 68820 -334.2988
30132 30181 28320 -253
30134.4004 30153.6504 32560 -297.25
30060.5 30120 49440 -372
30100.9004 30146.4004 35920 -397.449200000003
30118 30153.5996 23480 -362.9512
30110 30115 18860 -468.650399999999
30082.1992 30138 36720 -419.050800000001
30135.3008 30207 63840 -289.199199999999
30128.6992 30142.9004 24820 -367.150400000002
30018.5996 30053.9004 82820 -455.150400000002
29980.0996 30016 68160 -493.050800000001
30010 30075.3496 43320 -459.75
30056.1504 30080.5996 29700 -359.400399999999
30033.5508 30037.3008 28060 -524.75
30035.5996 30103 40380 -381.75
30065.1504 30085.5 21540 -308
30079.5 30115.0996 24760 -275.050799999997
30065.4004 30075.9492 16560 -274.050800000001
30073.9492 30107.0508 33960 -88.8495999999977
30090 30155.5996 18760 -104.300799999997
30070.0508 30117.5 25820 -169.699199999999
30041 30095.75 33960 -188.849600000001
30089.9492 30170 47500 -190.099600000001
30163.1992 30280.3008 152280 -104.699199999999
30280.0996 30337.9004 111780 -51.3496000000014
30334.1504 30412.0508 179800 55
30380.3496 30413.9492 68700 144.25
30275 30302.4004 95360 52.3007999999973
30251.3496 30311.0996 48960 118.2988
30250.1992 30294.0996 52180 131.199200000003
30282.25 30295 38380 146.75
30273 30282.9492 27720 67.9491999999991
30232 30240.0508 45580 64.0508000000009
30186 30210.0508 50820 5.75
30205 30225.5508 54040 67.9004000000023
30210.0996 30237 50920 158.099600000001
29866.0508 29902.4004 188560 -179.699200000003
29830 29840 133660 -270
29832 29865 82940 -257.800800000001
29780.0996 29804.8496 157420 -245.150399999999
29765.5996 29771.1504 97300 -259.150400000002
29753.0508 29787.1992 82420 -213
29784.4492 29791.9492 82800 -149.2012
29790.8008 29857.6504 80480 -73.3496000000014
29823 29867.6992 47560 -162.300800000001
29793 29803.3008 63720 -298.849599999998
29764.9004 29775.9004 48380 -327.7988
29773 29804.1504 39060 -310.849600000001
29710 29715.6504 128500 -518.699200000003
29680.0508 29700.4492 76900 -537.050800000001
29693.6992 29719.4492 46180 -452.601600000002
29666 29680 55720 -501
29672 29712.6992 41020 -440.9512
29705 29720.4004 32400 -399.599600000001
29712.1504 29756.6504 41360 -389.75
29731.9004 29759.1504 22240 -394.449200000003
29727.75 29731.8008 31540 -383.199199999999
29701 29715 31640 -423
29693 29708.5 31200 -498.5
29700.6504 29708.5508 22080 -434.349599999998
29696 29703.5 18240 -350.400399999999
29683 29700 28580 -316
29687.1992 29703 21660 -372.349600000001
29695.3008 29713.3496 16100 -367.25
29693.0508 29741 40700 -296.300800000001
29700 29714.1504 27160 -388.849600000001
29707.0996 29723.5508 25260 -361.949199999999
29705 29773.3008 25360 -341.7988
29748 29764.3008 49980 -311.648399999998
29741.0996 29753.6504 21820 -353.400400000002
29729 29744.9004 18560 -410.699200000003
29730 29758 18260 -359.5
29751.1992 29857 102240 -238.75
29786 29805 47660 -365
29777 29809 20120 -471.300800000001
29801 29837.8008 58460 -500.099599999998
29824.25 29924.6992 106700 -487.351600000002
29870.5508 29880.3496 47780 -533.599599999998
29830.3008 29830.3496 46300 -472.050799999997
29805 29828.6992 47080 -482.400400000002
29810 29851.5508 30860 -442.548800000001
29815 29824.25 15060 -470.75
29777.8008 29813.3496 34120 -469.599599999998
29792.4492 29830.5508 19000 -409.5
29740.25 29752.5508 46860 -457.5
29700.4492 29720 62740 -505.550800000001
29650 29652.0996 138080 -584.900399999999
29612.25 29662.1992 93400 -240.2012
29630 29631.5508 44880 -208.449199999999
29595.4492 29650.4492 82580 -214.550800000001
29615 29637.1992 38540 -167.650400000002
29572.75 29586.5996 70440 -184.550799999997
29584.8496 29608.9004 30600 -178.298800000001
29602.5996 29649.9492 37240 -142
29607 29607.25 21680 -250.400399999999
29599.0996 29617.8008 22500 -249.898399999998
29610 29636.6504 40780 -166.650400000002
29583.0996 29610.3008 37820 -165.599599999998
29590.0508 29605.6992 29240 -198.4512
29550.0996 29551.1504 56140 -164.5
29522.0996 29549.9004 89380 -150.5488
29535 29586.9004 47380 -132.5488
29571.3008 29585.25 27480 -94.75
29562.6992 29579.4004 24220 -133.2988
29550 29573.6504 28800 -146.75
29572 29640.6992 94460 -115.9512
29620 29640 35900 -119.150399999999
29636.0996 29649 30800 -82.8008000000009
29626.8496 29633.0508 47740 -81.9491999999991
29622.5996 29644.4004 80260 -64.0996000000014
29615.0508 29616.5 52340 -92.0508000000009
29676.4004 29801.75 165240 98.25
29786.4004 29834.8008 90840 134.800800000001
29830.1992 29845.9492 77300 142.949199999999
29823.25 29926.0508 105120 212.7012
29925 30005.8496 136440 264.849600000001
29977.5508 30009.0996 81060 294.949200000003
29996.9004 29998.9492 90480 275.398399999998
29996.4004 30034.0996 50080 260.7988
30020 30036.5508 43140 272.25
30036 30106.8496 87060 353.199200000003
30085.5 30108.0996 79980 363.199200000003
30096.0508 30127.8496 59660 369.849600000001
30126.1992 30283.6504 186740 426.650399999999
30278.6992 30527.75 811980 722.75
30367.1992 30395.1992 268800 586.199199999999
30333.9492 30433.1992 132080 595.398399999998
30310 30365.3496 91280 440.650400000002
30336.4004 30338.9492 100000 458.599599999998
30216.3496 30231.6504 98320 401.300799999997
30125.9492 30291.75 151300 463.050800000001
30241 30293.0508 74360 441.5
30265.1992 30331.1992 34060 506.949199999999
30283.0996 30287.9004 35180 474.550799999997
30270.6504 30299.4492 42040 468.898399999998
30294 30386.9492 67840 634.398399999998
30330.0508 30357.0996 39300 637.099600000001
30354.1504 30401.0996 46500 749
30378.9492 30417.6992 51700 755.5
30326 30369.8008 28480 738.25
30323 30367.3496 22360 716.900400000002
30322 30335 19900 697.800800000001
30234.0508 30250.1992 52120 663.599599999998
30224 30262.1992 32540 653.298800000001
30146.6504 30205 73600 555.050800000001
29901.1992 29984.8008 246820 377.550800000001
29894.6504 29894.6504 125940 276.849599999998
29828.1504 29894 150660 257.349600000001
29844.3496 29965.8008 135080 355.5
29893.9004 29902.5 67900 296.800800000001
29896.0996 30070 100580 518.849600000001
29979.5 30060.0996 34280 510.199200000003
30010 30078 32440 491.099600000001
30038.5508 30040.0508 46360 454.800800000001
29959.4004 30001.6504 45660 422.25
29984 30008.0996 24500 434.449200000003
30008.0996 30020.1504 33720 379.4512
29975.6992 29988.3008 18500 348.300800000001
29979 30018.5 19440 369.5
29866.5 29884.0996 83700 251.0488
29878.9492 29902.3496 48920 257.949200000003
29880 29947.0508 58260 330.550800000001
29922.4004 29955 28060 153.25
29953.0996 29979.8496 37880 145.0488
29977.9004 30004.9492 68220 159
29964.0508 30036.9004 45980 110.849599999998
29994.25 30036.0996 30340 30.25
29993.25 30052 47080 42.9003999999986
29968.5508 29973.0508 23640 -25.8983999999982
29921.0508 29969.9004 43760 -64.1992000000028
29944.0508 30020.9492 38980 -15.6016000000018
30000.5 30063.3496 126520 -43.5
30025 30043.0996 42280 -65
29990.5508 30060 47080 -67.8496000000014
30060 30081.0508 70500 -202.599599999998
30065.1992 30094.3496 35760 -433.400399999999
30082.3008 30123.0508 33920 -272.148399999998
30111.4004 30145 110900 -288.199199999999
30029.0508 30045.9492 74900 -319.400400000002
29975.0508 30031.4492 78300 -307.5
29952 29995 91000 -236.650399999999
29975.1504 29993.3496 68500 -298.400399999999
29976.25 29995 45760 -298.050800000001
29980.5996 29990 51380 -341.199199999999
29987.0508 30000 59200 -287.900399999999
29998.6992 30006.5 40640 -292.949199999999
29882.9492 29973.4004 162660 -413.548800000001
29974.0508 30160 231460 -197.099600000001
30150 30253.1504 120980 -147.949200000003
30141.0508 30195.5 99260 -222.199199999999
30108.0508 30114.6504 89260 -255.150400000002
30010.75 30131.4492 110200 -235.900400000002
30065.1504 30116.6504 66560 -218.349600000001
30050.9492 30135.8496 40900 -114.349599999998
30074.4004 30085 35600 -177.199199999999
30031 30051 53580 -154
30040 30065.0508 25280 80.25
29990 30034.9492 61220 140.2988
29980.3496 30003.8496 44060 109.849600000001
29971 30043.75 58280 77.9491999999991
30030 30072 29300 169.5
30047.75 30047.9492 53880 -22.0508000000009
30020.5 30054.5 21280 -5.59960000000137
30035 30087 20480 9
30047.25 30063.8008 17500 23.75
30012.25 30034.1992 27180 32.5488000000005
30020.0996 30050.3008 28660 42.2011999999995
30025.1504 30025.1504 13920 5
29953.8008 29968 53840 -20.3008000000009
29927.9492 29992.5996 79300 -25.9003999999986
29975.0508 30046 41560 161.900399999999
30013.5508 30026.6504 28180 124.300799999997
30022 30036.4492 17640 89.3983999999982
30025.5508 30059.3496 30760 104.349600000001
30030 30040 14100 60.1503999999986
30038.4492 30076.0996 26520 71.1504000000023
30075.3496 30107.0508 42580 70.1504000000023
30111.6992 30147.9004 79500 111.800799999997
30100 30101.3008 38200 49.3008000000009
30071.25 30093.1504 26380 120.099599999998
30083 30102.0508 16780 132.150400000002
30070 30095 21380 74.0508000000009
30086.25 30119 30400 55.6503999999986
30078.0508 30097.5996 19460 54.5
30040 30055.9004 37300 -4.09960000000137
30049 30087.6992 24860 6.64839999999822
30070.1504 30100 17740 5.65039999999863
30090 30100.0508 25240 -23
30095 30139.8496 39700 -5.15039999999863
30126.5996 30150 33800 104.050800000001
 30114.5 30139.3008 16600 107.851600000002
30136.5996 30195.25 75480 200.25
30139 30149.4492 41260 156.099599999998
30105 30172.9004 33620 177.900399999999
30135.1992 30162 21520 172
30157.0508 30178.9004 67160 178.900399999999
30177.0996 30198 39440 191.5
30186.0508 30283.9004 171760 310.5
30256 30281.8008 38840 121.800800000001
30258.9492 30292.0996 81060 38.9492000000027
30256 30275 34980 79.5
30260 30282.4004 39640 167.75
30155 30199.9004 102540 68.4511999999995
30172.0508 30199.5996 38940 82.9492000000028
30175 30211.1504 25240 75.3007999999973
30158 30165.5508 20980 80.5508000000009
30155.25 30180 19220 129
30115.1504 30150.8496 54260 85.7988000000005
30135.1992 30178 46980 143.050800000001
30140.6992 30170 23520 166.150399999999
30041.0996 30083.4492 110340 39.6991999999991
30059 30073.8008 60900 1.80080000000089
30020.9004 30055.0996 45900 7.15040000000226
30047.1992 30071.6504 34700 17.1503999999986
30065 30091.5 27580 4.5
30080 30098.8496 24400 35.0488000000005
30050.8008 30065 57940 30.8008000000009
30061.0508 30079.9492 56060 29.6483999999982
30068.6504 30075.75 90800 50.5996000000014
30061.3008 30061.3008 66980 93.3008000000009
30061.3008 30061.3008 66980 68.7011999999995
29813.5996 29855.8496 190500 -190.150399999999
29774 29817.5996 163120 -209.050799999997
29736.1992 29743.0508 135640 -293.398399999998
29692.1504 29715.3008 136320 -344.0488
29554.5 29563.3496 186280 -476.650399999999
29405 29440 223840 -636.099600000001
29413 29493.75 104560 -613.300800000001
29454 29535.9492 98460 -611.9512
29490 29519.6992 94800 -581.601600000002
29462 29485.9004 49900 -607.25
29471 29484.5996 35400 -617.4512
29368.0508 29384.0508 125680 -710.949199999999
29301 29353.3008 134460 -765.699199999999
29332.5 29370 53820 -727.599600000001
29346.9004 29377.3496 29000 -678.550799999997
29339.4004 29343.1504 52020 -744.5488
29339.5508 29382.9004 30720 -717.099600000001
29380 29454 50040 -646.050800000001
29421.3496 29422.0508 36720 -717.7988
29363.1504 29368 36760 -782
29363 29373 20180 -766.300800000001
29362 29395.5996 25520 -799.650399999999
29392.4492 29410 31340 -739.449199999999
29380 29393.8496 19260 -779.050799999997
29357.3008 29369 35100 -793
29323.0508 29333.6992 51180 -845.201199999999
29329.9004 29358.25 25020 -839.75
29341.3008 29344.8496 16960 -939.050799999997
29332.5996 29334.25 28460 -947.550800000001
29330 29404.75 35140 -887.349600000001
29396.25 29397.3008 43540 -877.699199999999
29367.6992 29404.8496 23940 -877.550799999997
29373 29386.6504 28800 -813.25
29351.25 29363 27420 -836.599600000001
29344.0508 29344.0508 26980 -867.099599999998
29340 29363 16080 -802.550800000001
29269.4004 29275.4004 94640 -904.599600000001
29208 29265 112560 -885.849600000001
29235.5508 29242.6504 39440 -935.349600000001
29226.3496 29263 35000 -907
29235.5508 29242.3008 30240 -841.148399999998
29174.4492 29200.1504 85480 -873.650400000002
29106.0508 29184.1504 97240 -870.949200000003
29184.25 29204.5508 63920 -867.099599999998
29203.9004 29246.5 55440 -845
29229.0508 29321.25 91740 -777.599600000001
29296.0508 29321.25 71400 -743.75
29286.5996 29355.4492 58820 -724.5
29341.1992 29372 109620 -703.75
29319.9004 29351.8496 36680 -709.4512
29265.6992 29279.5996 37280 -781.7012
29255 29287.8008 32060 -568.048800000001
29276.0508 29291.9004 17820 -525.699200000003
29270.1504 29282.4004 28620 -460.650400000002
29240 29255.4004 35720 -459.900400000002
29240 29261 21500 -302.349600000001
29258.5508 29285 29840 -155
29267.1992 29287.9004 24960 -205.849600000001
29241 29300 22800 -235.949199999999
29280.5508 29299.9492 25980 -219.75
29270.8496 29403.4492 83480 -82.4511999999995
29386 29520.0508 186160 35.4511999999995
29473.1992 29541.3496 164660 157.298800000001
 29432 29462.0996 97700 108.7988
29392.1992 29403 60460 33
29306 29357.5 84400 -19.8496000000014
29324 29355 36720 11.8496000000014
29325.5508 29336 32500 -46.9003999999986
29279.0508 29305.6992 54020 -148.300800000001
29299.5 29325.9004 39920 -96.1504000000023
29312.4004 29326.3496 52660 -41.6503999999986
29290.0508 29320.1504 59580 -52.8496000000014
29316.1504 29342.3008 63980 -53.2988000000005
29301.0996 29305.0508 78020 -104.949199999999
29295.1504 29310 79840 -83.8496000000014
29418.0508 29643.1992 440160 274.199199999999
29584.6992 29626.6992 261160 293
29560.5508 29630 187720 271.75
29625.4492 29695 287680 350.150399999999
29646.3008 29668.5 129520 334.25
29475 29542.3008 322160 137.550800000001
29301 29386.8496 520440 -10.4511999999995
29317.4492 29374 192800 -30.8496000000014
29245.3496 29248.1504 215760 -138.5
29066.0508 29150 473360 -213
28983.75 29055 415120 -289.050800000001
29040 29168.1992 265680 -194.800800000001
29160 29210 178200 -65.4003999999986
29170.0508 29195 89920 -70
29097.3496 29135 120840 -107.650399999999
29120.4004 29138.9492 74560 -124.050800000001
29131.1504 29220 104080 -22.3008000000009
29215.3008 29343 336120 142.849600000001
29342.8496 29423.3008 284440 239.150400000002
29363.9004 29420.3496 143920 215.7988
29404.0996 29410 124960 163.5
29406.1504 29458 107920 136.75
29415 29420.5996 65440 99.3496000000014
29323 29375 148840 19.5508000000009
29305.4004 29362.0508 104640 -9.94919999999911
29320 29330.9492 47280 -20.9004000000023
29278.9492 29373 113360 93.4003999999986
29314 29353 53360 65.1991999999991
29343 29404.3008 80800 112.400400000002
29406.9004 29480 83960 197.599600000001
29398.8496 29410.0996 73640 154.699200000003
29372.9004 29414.9492 41240 153.949199999999
29360 29375 49040 90
29319 29330.4492 74080 42.5488000000005
29330.4492 29338.75 42720 38.75
 29257 29278.8496 127520 -21.0995999999977
29232.3008 29280 103520 -123.449199999999
29225.75 29258.9492 82760 -261.101600000002
29220.1992 29285.4492 73720 -255.900400000002
29238 29246.1504 47920 -215.949200000003
29227.5 29232.3008 29840 -170.699199999999
29210.0508 29273.5 59960 -84
29265 29365.5 146560 10.5
29316.1504 29327.3008 50400 -8.69919999999911
29260.0996 29285.0508 44240 -20.6483999999982
29285.0508 29325 49440 -0.90039999999863
29276 29282.8008 42400 -43.5488000000005
29253 29283.0996 43240 -37.0507999999973
29222.1504 29231.1992 68440 -111.101600000002
29114.9492 29144.0996 219240 -160.9512
29088.8008 29145.0508 130400 -164.949199999999
29010 29049.4004 173660 -593.798800000001
28912.5 28954.9004 323400 -671.7988
28871.1992 28890.3008 289960 -739.699199999999
28754.1504 28754.9004 390800 -940.099600000001
28678.25 28682.3496 361440 -986.150399999999
28675.9004 28730 203400 -812.300800000001
28218.0996 28528.9492 880560 -857.900400000002
28510 28544.5 335840 -829.5
28345.5 28345.5 282360 -902.650399999999
28290 28428.3496 301920 -721.650399999999
28363.9492 28548.9004 313120 -506.099600000001
28489.8008 28617.0996 264680 -551.099599999998
28545.0508 28644.9492 254640 -565.050800000001
28470 28504.3008 190920 -690.699199999999
28465.1504 28544 156520 -591
28528.6992 28595.5 177360 -543.449199999999
28595.0508 28726.75 364160 -493.25
28680 28805 246920 -538
28804.0508 28916.5508 438160 -506.75
28769.9004 28785 266120 -635.349600000001
28678.9492 28790 205840 -620
28789.0996 28903.25 102120 -554.75
28886.1992 28930 91240 -490.599600000001
28910.9004 28917.1992 112480 -457.800800000001
28440 28488.75 301180 -873.300800000001
28450 28550 166800 -780.949199999999
28516.3008 28629.0996 210280 -743.900399999999
28611 28614.6992 141580 -738.300800000001
28541 28664.25 125160 -740.050800000001
28633.75 28673.5996 70480 -806.400399999999
28671.9004 28810.75 216220 -599.349600000001
 28706 28760 127800 -654.949199999999
28678.25 28739 74200 -636
28615.4492 28615.4492 101480 -715
28580 28607.1992 88600 -731.550800000001
28575.9492 28614.25 55140 -664.599600000001
28520.0996 28554.8008 67800 -725.199199999999
28505.5996 28530.3008 53880 -728.648399999998
28500 28627.9004 77720 -657.5488
28607.0508 28611.4004 57180 -634.75
28580.1992 28593.0996 26480 -639.2012
28593.0996 28616.5 21300 -657
28593.5508 28619 21940 -746.5
28554.0508 28594.9004 29840 -732.400400000002
28585.3496 28601.3496 16460 -683.7012
28549.4004 28552.5 19820 -772.5
28526.5 28527.4492 23540 -755.351600000002
28525.3008 28706.3008 106520 -576.798800000001
28640 28669 30940 -562.199199999999
28661.9492 28706.25 45120 -437.849600000001
28685.0508 28690.9492 67080 -454.101600000002
28645 28648 50420 -401.400399999999
28594.0508 28647.1504 61660 -307.75
28646.0508 28681.25 30480 -209.050800000001
28654.0996 28672.5508 17640 -82.3495999999977
28641.5 28689 25000 6.65039999999863
28677.5508 28711.1504 46720 -18.8496000000014
28702.0508 28788.6992 112360 259.75
28729.9004 28758.1504 49600 213.650399999999
28717.75 28774.1504 29880 428.650399999999
28738.4004 28752.6504 65000 324.300799999997
28707.3496 28787.1992 33740 238.2988
28775.5508 28834.8008 102660 217.701199999999
28761.3008 28775 42100 130.050800000001
28712.1992 28715 36780 210.699199999999
28652.0996 28688.3008 59000 144.300800000001
28662.9004 28675.1504 32640 79.6503999999986
28612.1992 28616.25 54700 -110.5
28561.4004 28583.1504 74460 -221.849600000001
28543 28594 69240 -322.550800000001
28591.5 28669.3008 39920 -115.699199999999
28556.25 28571.6992 41640 -218.300800000001
28528.5508 28583.5508 51100 -319.699199999999
28400 28452.6992 154180 -477.300800000001
28391 28445.1504 114760 -472.048800000001
28411.3496 28411.3496 50720 -77.4003999999986
28375 28423.9004 68520 -126.099600000001
28404.4004 28520 67620 -109.099600000001
28502.3496 28524.5508 48160 -90.1483999999982
28505.25 28537.75 35020 -126.5
28518.5996 28608.5996 93620 -65
28564 28585.9492 34620 -224.800800000001
28540.3496 28545.8496 32660 -214.150399999999
28526 28611.8496 30300 -127.150399999999
28573.4004 28582.1992 60300 -33.25
28541 28558.8496 31180 -48.3495999999977
28530.0508 28561 26660 -53.25
28561 28577 54700 22.1991999999991
28523.0508 28552 35940 21.6991999999991
28467.3008 28515 65480 -112.900399999999
28495.8008 28532 49600 -79.4003999999986
28531.4004 28596.4004 32220 3.30079999999725
28525 28531.5996 31280 -84.9003999999986
28518 28565 48140 -54
28565 28582 52820 -12.9003999999986
28566.5508 28568.9004 53740 -32.4492000000027
28562.4004 28573.0508 64260 20.5508000000009
28551.0508 28563 70680 35.5508000000009
28556.0508 28579.9492 69200 -126.351600000002
28730.0508 28793.8008 175020 124.800800000001
28791 28811.3008 82780 105.050800000001
28718.6504 28756.0508 96980 65.1016000000018
28704.6504 28730 83100 82
28680 28689.9004 54100 42.75
28667 28720 56780 38.75
28680.0508 28715.9004 32180 43.3495999999977
28692.5508 28730.5 42880 41.5
28710 28724.25 18040 13.0996000000014
28706.5508 28725.5508 26760 -63.1483999999982
28725.4492 28746.1504 31700 -12
28696 28719.9004 28020 -54.25
28633.9492 28655.0508 59900 -97.5995999999977
28638 28668.25 47700 -118.949199999999
28660.5 28680 27740 -154.800800000001
28642.0508 28667.6992 38500 -107.300800000001
28665.1504 28691.75 28640 -23.25
28691 28739.4492 35060 51.1483999999982
28693 28705 16580 29.8496000000014
28659 28688.9492 27780 72.6991999999991
28670.5508 28693.6504 13440 110.5
28682.6992 28683.9492 14360 89.9491999999991
28668.3008 28676.5508 10380 7.25
28664.9492 28689.6992 20540 118
28660.4004 28672 18740 88.4491999999991
28672 28683 12860 230.300800000001
 28577 28637.8008 93400 192.650400000002
28551.0996 28571.3008 58140 159.9512
28562.0508 28633.3008 47120 209.400400000002
28583.8008 28593.3496 85420 73.3496000000014
28360 28461.3008 361480 -63.25
28437 28470.75 140600 -67
28227.25 28360.8496 238560 -247.75
28161 28255.5996 189720 -330.349599999998
28209.4492 28283.6992 129240 -262.150400000002
28252 28253.1992 83340 -358.650400000002
28234 28338.5 79820 -243.699199999999
28320.9004 28445.9492 171500 -112.900400000002
28345.0508 28416.0508 57920 -144.949199999999
28273.5508 28319.6992 84380 -257.300800000001
28296 28329.6992 56460 -222.300800000001
28245 28299 64260 -216
28240 28258.0996 48760 -273.900399999999
28217 28236.9492 66760 -359.451199999999
27984.0508 28035 316300 -496.599600000001
28010 28043.1504 111840 -521.849600000001
27971.5508 28062.9004 125760 -519.099600000001
28019.8496 28099.3008 73040 -469.599599999998
28023.8008 28074.25 57600 -498.800800000001
28070.1504 28111.9492 84160 -451.050800000001
28071.0508 28099.9492 53700 -480
27877.1504 27929.1992 198840 -864.601600000002
27894 27900.0508 64180 -911.25
27816 27870 119480 -886.050800000001
27805 27875.3008 112340 -854.699199999999
27778 27900.9492 108540 -788.9512
27861.0996 27914.3496 92700 -805.650399999999
27891.9004 27913.8496 108420 -802.050799999997
27907.0996 27913.75 44960 -816.75
27872.0508 27937.5996 43080 -786.650399999999
27930.5 27976.3008 76560 -749.25
27900.3008 27925.4492 51780 -820.7012
27857.3496 27895 48160 -824.900399999999
27837 27876.6992 47200 -778.351600000002
27812.9004 27866.25 57960 -802
27845.0508 27883.3008 63720 -796.699199999999
27878.3008 27932 74440 -735.699199999999
27894.75 27923.75 42720 -768
27906.25 27934.9492 49980 -804.5
27847.0508 27867 70460 -838
27851 27862.25 47740 -826.699199999999
27823.3496 27853.8008 56220 -839.849599999998
27827.4004 27856.9492 64080 -827
 27822 27838.3008 105260 -838.25
27803 27809.8496 102240 -879.849599999998
27713 27757.8008 187240 -914.199199999999
27652.3008 27678 138300 -1005
27678 27768.3496 111780 -869.4512
27682.0508 27753.3496 71200 -817.9512
27744.25 27897.6504 119120 -735.650400000002
27899.0996 28009 165220 -584.349600000001
28004.1504 28105.4004 222940 -355.900400000002
28070 28111 84240 -359.75
28030 28030 95620 -330.849600000001
28013.75 28102.3008 60160 -153.298800000001
28105.6992 28199.8496 156260 -83.8495999999977
28192.9492 28239.6992 118980 -13.5
28160 28188.9492 63440 -149.550800000001
28155 28176.9492 31320 -269
28129.25 28157.75 58760 -258.300800000001
28089.75 28134.9004 52960 -184.7988
28131.1992 28138.8496 26100 -190.849599999998
28095.0996 28126.6504 25160 -172.349600000001
28015.1504 28058.5996 82080 -199.5
28031.5 28080 32460 -156.949199999999
27917.5 27930.3008 69040 -104.699199999999
27915.75 28023.0508 62780 -20.0995999999977
27990.0996 27994.5508 29220 -68.3495999999977
27977 28092.4004 49280 -6.90040000000226
28041.3008 28053.6992 41480 -20.5508000000009
28040.3008 28080 24720 -31.9491999999991
28046.25 28078.25 19720 -21.6991999999991
28070.3008 28102.5508 28800 173.351600000002
28076.0508 28090.0508 15340 190
28030.0996 28086.3008 35640 216.300800000001
28060 28080.3496 16100 205.0488
28060.5996 28085.1504 9700 184.2012
28070.4492 28195.0996 77460 280.75
28163.3008 28196.8496 53860 283
28179.0996 28210.3496 51480 296.599600000001
28199.5 28228.1504 25020 290.550799999997
28132.4492 28154.1992 60700 177.898399999998
28138.0508 28177.5508 27200 252.101600000002
28162.0996 28165.25 11580 270.25
28132.0508 28183.9004 24420 307.201199999999
28143.0996 28177.4004 34080 311.150399999999
28160.5508 28196.1992 13920 312.898399999998
28175 28206.5508 24460 274.550800000001
28200.1504 28229.0508 32620 305.300800000001
28102.0508 28140.0508 59080 205.101600000002
28080.0508 28136.5996 44620 269.599600000001
28092 28107.25 23380 245
28102.1992 28130.4004 15500 276.599599999998
28121.6992 28152.0996 29660 295.150400000002
28105 28126 32380 287.699199999999
28052.5508 28110.25 49520 300.400399999999
28060.0996 28105.5996 27020 347.7988
28100.1992 28136 32800 458
28131.4004 28220 37660 451.650399999999
28120.1992 28142.0508 33360 388.7012
28110.0996 28120 24880 222.349600000001
28092.5996 28140 26140 131
28020 28049.1504 73200 -56.25
28030.1504 28063.0508 36820 -47.9491999999991
28031.0508 28054.0508 22700 24.0508000000009
27974.1504 28070 73080 -32.3008000000009
28038.25 28063.9004 27560 -135.949200000003
28022.9492 28028 20140 -211.699199999999
27985.1504 28073.0508 51380 -115.898399999998
28054 28068.9004 42720 -108.0488
28038.0508 28064 21580 -93.75
27987.0508 28003.4004 37800 -131.5
27926.6504 27951.75 71800 -187.099600000001
27871.1504 27922.8496 133500 -203.800799999997
27810 27831.9492 134800 -226.650400000002
27810 27892.3496 93780 -187.650399999999
27845 27865 54360 -65.3008000000009
27854.0508 27880 53200 -143.050800000001
27860 27866.5508 85860 -128
27854.25 27861.9492 63000 -230.451199999999
27817.8008 27894.9492 183660 -158.75
27865.1992 28011.0996 130680 -68.9003999999986
27940 28058.9004 101580 -19.3496000000014
27970.0996 27994.0508 81200 -108.5
27950 28002.6504 57800 -87.4004000000023
27987.8496 27991.8008 30960 -94.5
27901.5996 27940.9492 65580 -139.400400000002
27900 27930.0508 40420 -155.099599999998
27872.0996 27913.1504 59060 -281.949200000003
27825 27884 78880 -312.849600000001
27857 27865.5508 30320 -344.7988
27820.5508 27837.25 47180 -390.900399999999
27775 27807.5996 129540 -346.599599999998
27805.0508 27857.0508 67680 -320.5
27830 27830 34080 -335.25
27822 27945.0996 93700 -238.800799999997
27943.0996 27958.8008 65520 -218.599599999998
27923.3008 27960.0508 31620 -236.148399999998
27910 27921 28200 -285.550800000001
27901 27918.25 23280 -310.800800000001
27891.5996 27892.6504 22260 -247.400400000002
27891 27927.5 19320 -209.099600000001
27891.4004 27897.6504 13320 -209.599600000001
27878.5 27898.8496 19080 -231.550799999997
27890.1504 27945.8008 41760 -206.2988
27923.8008 27977.6504 30640 -148.349600000001
27975.25 28023.1992 112740 -87.0508000000009
28014.25 28155.9004 248060 50.3007999999973
28109.3008 28122.3496 108100 -13.6503999999986
28097 28125.5508 43920 -94.4491999999991
28122.5 28206.6504 112020 64.5995999999977
28197.25 28307.1504 275280 187.150399999999
28285.5508 28350.0508 101060 210.050800000001
28350.0508 28439 220120 389.849600000001
28399.9004 28416.9492 84700 353.898399999998
28402.8008 28405.3496 78220 351.2988
28375.25 28473.8008 105400 403.800800000001
28471.25 28508.1992 137360 444.298800000001
28441.3496 28457.9492 69040 429.949199999999
28413.9004 28431.6992 70840 358.648399999998
28425.5508 28460.0996 44740 391.199200000003
28447.75 28474.8008 40680 410.800800000001
28451.0996 28468.3008 30500 464.900400000002
28443.25 28551.0508 103800 599.300800000001
28525.0508 28530 76660 607.150399999999
28493.5996 28493.5996 54960 661.650400000002
28452 28475.3008 52960 582.9512
28438 28506.1992 43220 641.199199999999
28477.25 28500 35280 620
28498.5996 28517.3008 53360 650.75
28470.1504 28505.5 38920 643.550800000001
28505 28510 49980 615.050800000001
28455.0508 28477.75 37140 466.650399999999
28457.0996 28495.5508 20360 436.650400000002
28474.0996 28498.5508 28280 504.5
28480 28514.4492 21740 511.798800000001
28510.3008 28593.9004 143140 602.099599999998
28571.1504 28574 96540 633.050800000001
28543 28590.0508 59580 660
28578.0508 28593.9004 35580 680.75
28595 28649.5508 109300 765.550800000001
28601.0996 28612.5508 47200 747
28591 28647.9492 54440 810.699199999999
28649 28680.4004 114760 872.800799999997
28680.4004 28718 123480 860.949199999999
28688 28778.9004 90880 948.900399999999
28775 28923.6504 306400 978.550799999997
28851 28872.6504 164640 913.849599999998
28856.25 28900.8496 69460 940.798800000001
28885.5508 28891.75 66420 970.75
28884.75 28889.6992 58000 971.449199999999
28840.1504 28861.0508 81380 968.400400000002
28843 28850.0996 82940 922.599600000001
28840.1992 28865.0508 78260 967.400400000002
28860.0508 28894.5996 91580 995.75
28532 28597.4492 572600 651.648399999998
28545 28575.9492 221720 598.298800000001
28457.5996 28486.5508 310080 463.351600000002
28351.0996 28380 384800 224.099600000001
28338.6504 28375.1992 291760 252.849599999998
28365 28400 183920 274.449199999999
28305.0508 28315.9004 197280 109.25
28291 28308.75 190920 1.59960000000137
28275 28301.25 190960 -48.8008000000009
28263.4492 28328.5 202080 -110.5
28315 28415.0508 172160 -1.89839999999822
28378 28402.75 102520 -2.59960000000137
28325 28339.5 110680 -134.300800000001
28330.5508 28336.1992 70160 -172
28315.0508 28337 56560 -120.949199999999
28333.1504 28335.8008 55200 -95.8983999999982
28335.8008 28360.8008 46240 -99.2988000000005
28356.5 28400.9004 115800 -73.9004000000023
28397.3496 28435.4492 158320 -32.8516000000018
28417.3008 28420.25 141120 -130.800800000001
28380 28406.5 65680 -123.5
28399.3496 28414.25 35280 -79.3496000000014
28330 28335.8008 92440 -139.5
28303 28317.9004 95160 -188.2988
28164.9492 28205 469240 -295
28190.8008 28211.9004 136720 -305.400400000002
28204.3496 28211.25 90960 -294.25
28147 28154.3008 158840 -355.699199999999
28146 28189 80080 -288.75
28165.0996 28211.0996 68400 -284.451199999999
28180.4492 28205 39040 -293.550800000001
28172 28183 38640 -331.449199999999
28181.5 28224.9004 54120 -369
28182.0508 28194 31960 -380
28126.8008 28146.9492 157760 -443.101600000002
28133.4004 28170 51840 -423.900399999999
 28138 28201 97760 -448.550800000001
28200 28296 198120 -316.550800000001
28256.6504 28287.4004 70080 -360.5488
28285.0996 28313.8496 192440 -366.550799999997
28256.0508 28263.8008 120560 -454.199199999999
28239 28275 68920 -503.900399999999
28227.0996 28236 59480 -687.650399999999
28220.3008 28265 39480 -607.650399999999
28213 28220.3008 38040 -680.548800000001
28105.0508 28138.0508 259040 -753.699199999999
28092.0508 28093.0508 116200 -796.648399999998
28097.3008 28142.6992 97600 -718.351600000002
28121.25 28190.8008 99400 -659.2988
28160 28173.9492 232400 -691.101600000002
28118 28168 75640 -726.599600000001
28150.5 28160 44880 -437.449199999999
28130 28130.3496 46960 -445.599599999998
28122.6504 28145 55040 -341.550800000001
28070 28107.1992 108860 -272.800800000001
28084.8496 28144.6992 45060 -230.5
28143.5508 28171.3496 55920 -228.650399999999
28134 28151.9492 25160 -163.9512
28122 28143.8008 21200 -164.949199999999
28135 28140 16580 -161.25
28111 28142.6504 21260 -185.849600000001
28138.8008 28158.8496 45360 -256.2012
28044.1504 28090.3496 99920 -312.400399999999
27983.9004 28015 145000 -324.5
28003.0508 28039.8496 60540 -296.349599999998
27995.5996 28005.9492 44220 -331.050800000001
28001.3496 28022.9004 40400 -312.900400000002
28015.1504 28069.9492 65420 -290.851600000002
28006 28024 33160 -376.900399999999
28012.9004 28032.0508 44500 -403.398399999998
28025 28048.0508 54720 -372.199199999999
28047.1992 28088.0508 68020 -318.449199999999
28088 28125.5996 78160 -288.650399999999
28125.5996 28161.25 96360 -174.550800000001
28141 28170.1504 78820 -147.75
28256 28480 245440 275
28451.0996 28529.9004 154280 318
28508 28595 125240 383.75
28587.1504 28654.5 162140 500.199199999999
28651.3008 28670.5508 155300 481.550800000001
28603.0508 28642.9492 90820 431.849599999998
28570.0508 28615.5508 114060 410.550800000001
28590 28628 61560 445
28530.0996 28560.0996 72920 335.199200000003
28491.6992 28520 107860 326
28499.0996 28592 77100 445.050800000001
28560 28577 43460 407
28520 28553.3008 35140 352.300800000001
28521 28547.5 14820 251.5
28417 28435.9492 82160 148.5488
28206 28280.25 270340 -33.5996000000014
28178 28217.0996 174420 -46.7011999999995
27963.5 28089.4004 305220 -185.599600000001
27805.3008 27851.1504 263640 -384.849600000001
27840.6992 28042.9492 226040 -222.050800000001
28001 28026 133160 -194.300800000001
27990 28069.6504 77140 -68.4004000000023
28010.3008 28033.75 45220 -59.3008000000009
27997.9492 28029.9492 43160 -112.75
27991 28031.5996 41960 -159.2012
28010.1992 28135 82380 -38.9491999999991
28102 28142.75 55360 -25.25
28011 28058.8008 65040 -101.199199999999
28011.5508 28020.5996 35500 -109.75
27902.0508 27952.25 107260 -192.75
27900 27993.4492 65760 -113.75
27925.3008 27946.0508 26520 -198.648399999998
27912.4492 27977.3008 30480 -194.0488
27967 28014.0508 58760 -137.898399999998
27971 27975.3008 36140 -168.5
27940.0508 27985 28920 -155
27960.0996 27983 22600 -159.650399999999
27961.5508 28012 21680 -146.849600000001
27976.0508 28025 21420 -65.3496000000014
28007 28050 67580 35
27990.0508 28093.25 38040 53.4003999999986
28088.3008 28125.5508 122060 119.601600000002
28053.0508 28080 51520 57.0996000000014
28062 28079.9492 21940 10
28074 28167 58640 143
28161.3496 28181 96300 148.949199999999
28155.8496 28169.8008 69460 121.75
28102.25 28160.0996 49100 72.0488000000005
28041.1504 28063.9004 72600 -61.6992000000028
28063.9004 28085.5 30460 -75.75
28057.3008 28076.0996 26640 -94.0507999999972
28002.25 28025 38060 -455
28002.0508 28016.6504 36660 -513.25
28001 28063.1992 32120 -531.800800000001
28030 28102 46840 -552.5
28093.0508 28109.4492 47260 -561.101600000002
28100 28168.1504 44240 -474.798800000001
28185 28349 265420 -266.550800000001
28275 28275 125660 -353
28200 28245.0508 99020 -315.0488
28213.25 28220 51540 -300
28201 28258.3008 40940 -333.699199999999
28229.3008 28236.0996 29860 -340.900399999999
28099 28150 109320 -403.300800000001
28078.6504 28160 85240 -387.5
28113 28146.6504 36800 -289.2988
28083.8008 28132.3008 37500 -147.949199999999
28035.5996 28073.4004 59040 -143.699200000003
28036.4492 28124.9492 55180 35.5488000000005
28122.3496 28125.0996 59660 273.949200000003
28125 28140 34240 97.0508000000009
28131.1504 28150.1504 31040 124.150399999999
28132.8008 28155.25 47080 85.5996000000014
28103.6504 28119.9004 72180 86.1503999999986
28118 28138.8496 64600 108.900400000002
28206.1992 28352.1992 249940 320.599599999998
28241.6992 28280.0508 121080 145.050800000001
28164.3008 28190.9492 132780 48.1991999999991
28105 28240.0996 152720 181.2988
28234.4004 28333.6992 150340 313.099599999998
28285.25 28315 82440 362.75
28229.3496 28318.1504 66820 324.7012
28275 28311.3496 48000 365.2988
28275 28287.0996 35800 309.7988
28242.5508 28263.1504 34900 249.099599999998
28205.6504 28245 44060 269.699199999999
28212.0508 28252 28560 267
28247 28292 38960 309
28245 28298.75 23300 286.75
28290.5508 28370.1504 90000 345.150399999999
28374 28442.9004 157300 392.900399999999
28408 28445.3496 74900 352.099600000001
28430.1504 28450.1504 37240 324.599599999998
28380 28412.3496 87740 332.349600000001
28355.9004 28385.0996 40640 305.150400000002
28324.1992 28414.9492 50320 247.949199999999
28390 28445.1992 44120 264.199199999999
28438.8496 28474.9492 57340 305.148399999998
28443.0508 28451.0996 69320 291
28421.6504 28437.3496 27520 373.449200000003
28395.4492 28420 26320 334.5
28380.5508 28412 30980 335.900399999999
 28395 28424.6992 22240 399.699199999999
28395.25 28415 20020 398.349600000001
28396.3008 28412.1504 18640 348.951199999999
28414.9004 28448 25340 346
28356.0508 28384.5 46460 275.050800000001
28355.0508 28387 32500 218.849600000001
28378 28409.9492 23480 60.9491999999991
28372.3496 28388.3008 12280 113.300800000001
28383.5508 28440.5508 20060 195.5
28433.25 28479.5 52440 259.5
28417 28437 24960 178.699199999999
28400.1992 28425.0996 19960 189
28413.8496 28418.0508 15560 268.050800000001
28383.5508 28407.6992 30760 247.699199999999
28391.1992 28400 19020 253.349600000001
28372 28470 40340 337.699199999999
28431.6504 28450 20180 376.599600000001
28415 28417.9004 10940 292.951199999999
28381.6992 28389.5508 37040 264.4512
28285.3008 28305.6992 128940 165.699199999999
28291.8008 28337 42040 186.849600000001
28327.0996 28368.3008 53520 213.050800000001
28367.25 28388 26240 268.099600000001
28361 28421.9492 27960 283.099599999998
28392 28395 50560 42.8008000000009
28385.0508 28418 26780 137.949199999999
28395.0996 28399.0508 23000 208.101600000002
28399.0508 28505.4004 88680 265.300799999997
28505.4004 28522.4004 120180 188.7012
28520 28578 88800 263
28530.5508 28554.8496 124680 236.699200000003
28522 28570.0508 42780 258.7012
28545.0508 28560 34140 272.900399999999
28552.3008 28614 58780 350.849600000001
28580.0996 28588.9492 52740 343.949199999999
28561 28597.1504 32740 345.150399999999
28554.9492 28565 34560 273
28520.9004 28533.1992 45280 234.449199999999
28480.4492 28529.3496 79700 159.199200000003
28515 28515 33960 72.0996000000014
28372.5508 28400.5508 151620 -44.7988000000005
28280 28329 154960 -121.150399999999
28301 28341.3008 73160 -71.0488000000005
28297.4004 28315.1504 50320 -69.9492000000028
28112.0996 28117 231540 -297.949199999999
28083.0508 28170 161560 -275.199199999999
28161.9004 28203 93760 -271.949199999999
 28192.75 28203.8496 49260 -247.25
28300 28374.9492 201760 -62.4004000000023
28346 28378 103940 -42
28253 28308.9004 128220 -103.099600000001
28270.4492 28336.0508 70440 -88.6483999999982
28335.9492 28373.8496 86880 -41.1503999999986
28350.1992 28369.0508 48500 -43.0995999999977
28304 28310 44300 -138
28282.1992 28369.8008 56980 -14.6991999999991
28369.8008 28449.5508 196840 62.5508000000009
28420 28427 65140 17.0508000000009
28420 28470 68340 81.6991999999991
28444.3496 28455.9492 50540 15.3983999999982
28410.5 28442 49260 -37.5
28405 28451.25 25380 14.25
28378.3008 28412.0508 43960 -13.0488000000005
28391 28427.6504 28960 9.59959999999774
28417 28455.9004 30940 48.2011999999995
28412.25 28437.75 37000 37.75
28407.4004 28425.6504 18000 -44.3496000000014
28413.5 28454.6992 18400 4.69919999999911
28426.3496 28442.5508 11800 24.6504000000023
28442.5508 28480.0508 138700 90.5
28452.4492 28481.1504 29400 175.4512
28460 28466.5996 31420 129.599600000001
28436.4492 28469.8496 22000 101.5488
28442.0508 28475.5 27180 87.5
28456.5996 28457.0508 15320 35.1016000000018
28449 28493.9492 24680 98.9491999999991
28467.0508 28487.25 34020 69.25
28475 28492 18760 92.9491999999991
28468.0996 28477.1992 21400 -28.2011999999995
28418.1992 28446.4004 39880 -76
28438.8496 28460.1504 14540 -117.849600000001
28440 28441.1992 11380 -113.650400000002
28440 28460 12880 -110.050800000001
28450 28480 18400 -80
28477.25 28519 81480 -95
28485 28495 22380 -93.9491999999991
28466.3496 28472.0508 21160 -125.099599999998
28447.4492 28457 28280 -108
28405.8008 28419.9004 51240 -113.2988
28320.0508 28385.1992 154420 -144.150400000002
28366 28405.3008 49120 -109.699199999999
28405.3008 28424.8496 30960 24.2988000000005
28393.3008 28437.9492 19220 108.949199999999
28416.6992 28416.6992 37280 75.3983999999982
 28377 28392.5996 38840 77.4492000000028
28390 28402.1504 17700 285.150399999999
28352 28418.0996 46420 248.099600000001
28381.0996 28383.0996 12600 180.099600000001
28383.0996 28422.1992 17960 218.349599999998
28401 28430.3496 35000 55.4004000000023
28414.1504 28425 15940 47
28423.0996 28509.1504 109300 200.25
28509.1504 28585 160660 248.949199999999
28550.5508 28559.6992 72980 185.849599999998
28525 28542.8496 40500 173.7988
28537.1504 28543.3496 46560 233.349600000001
28511.9004 28546.3008 39480 176.5
28531.75 28590.0508 70700 140.5
28588.3008 28692.3008 225540 265.300800000001
28661 28693.5 129860 223.5
28682.6504 28732.9492 127880 277
28702.8008 28722.0996 90180 280.099600000001
28639.0508 28680 100780 228.75
28598.4004 28645.5508 85440 233.5
28635 28636.75 44160 209.099600000001
28610 28643.1504 42140 187.25
28590.0996 28637.9492 48720 200.199199999999
28585.25 28623 48320 197.349600000001
28613 28623.0996 26440 168.400400000002
28600 28620 29760 177.449199999999
28612.25 28615 47740 134.949199999999
28607.0508 28610 82900 128.849600000001
28600 28621 65840 154.400399999999
28660.0996 28682.75 175560 212.900399999999
28661.0508 28680.1504 63680 204.650399999999
28617 28730 100520 272.949199999999
28731.0508 28769.9492 133340 276
28750 28767.0996 66740 279.849600000001
28761.0996 28770.0996 87820 278.099600000001
28715.0508 28727.9492 79220 250.75
28661.0996 28683.4492 96220 237.0488
28670 28702.9492 68920 242.7988
28640.0996 28672 63860 230.800800000001
28627 28633.0508 50640 173.050800000001
28579.8008 28640 150840 160
28635 28675.0508 43640 156.050800000001
28670 28721 69360 226
28710 28715.9004 37620 243.849599999998
28693.4004 28739.4492 35260 282.449199999999
28721 28740 46600 320.099600000001
28720 28728 15160 342.800800000001
 28728 28767 38160 361.699199999999
28745.1504 28755.1992 46980 330.349599999998
28726 28753.4492 36000 315.5
28716.5 28770 32000 353.300800000001
28746.1992 28755 21600 362.400399999999
28715.9492 28738.9492 20240 336.7988
28706.4492 28755.6992 27880 337.599599999998
28740.75 28746.5996 14720 363.5
28720 28728.5 17400 306.300800000001
28694.8496 28734.9492 32540 304.599599999998
28711.75 28720 12620 295
28695.0508 28721.0996 17360 211.949200000003
28718 28741.5508 25180 156.550800000001
28730 28741.6992 18780 182
28732.4004 28738.6992 9660 195.849599999998
28735 28746 12780 202.650399999999
28724 28750.0508 14080 203.75
28701.6504 28714.6992 23100 124.648399999998
28606.4492 28697 107640 4.69919999999911
28680 28702.0508 51280 8.55080000000089
28700.0996 28703 28280 -29.9491999999991
28696.5 28735.1504 20920 13.0507999999973
28713 28713 12100 33
28677.8496 28691.5 22220 45.9491999999991
28667.0996 28702.6504 25320 65.9003999999986
28696.1504 28710 16860 66.8496000000014
28484.75 28528.1504 250000 -109.7988
28525.0508 28561 103780 -62
28540.0508 28540.0508 51480 -83.0488000000005
28437.5 28491 179940 -129
28361.8496 28396.3008 205440 -218.699199999999
28371.3008 28414.9492 92960 -195.050800000001
28370.0996 28416.5508 76800 -204.449199999999
28326.0996 28373.9492 131620 -308.800800000001
28360 28382.4492 66660 -297.7012
28348.6992 28419.8496 49380 -310.150399999999
28411.8496 28423.25 64640 -346.699199999999
28394.1992 28410.1992 34940 -356.900400000002
28386.8008 28430.1504 29280 -339.949200000003
28385 28413 22700 -314.949199999999
28409.1504 28529 133080 -154.449199999999
28475.5508 28475.5996 58760 -227.349599999998
28475 28481 27060 -191
28437.8008 28509.0508 43420 -124
28492 28513.8008 33400 -126.199199999999
28505 28532.5 93040 -142.550800000001
28494.8008 28514 33420 -207
 28483 28493.25 30100 -222.650399999999
28460.4004 28470.9004 27200 -268.5488
28460 28495.0996 33040 -244.900399999999
28475.75 28530 25640 -198
28519.25 28530.5508 33280 -236.449199999999
28526.3496 28550 30720 -205.199199999999
28550 28616.8496 149220 -136.599599999998
28593.4492 28600.1992 96260 -169.800800000001
28596.5996 28619.1504 54580 -135.849600000001
28615.6504 28615.6504 68460 -123.2988
28530.5 28695.8496 236320 -59.8495999999977
28680.6504 28681.6504 109040 -64.9492000000028
28626.5508 28657.6992 84800 -70.8008000000009
28585 28623 59960 -111.949199999999
28600.5508 28604.5 41800 -115.5
28592.8008 28614.9492 32780 -106.150400000002
28560.3496 28592.1992 66260 -149.351600000002
28580 28626 36720 -115.699199999999
28588.5508 28597 28840 -141.699199999999
28570 28637.4492 45280 -108.550800000001
28627 28667.1504 62160 -82.9004000000023
28651 28657.9492 53360 -56.75
28630.1504 28677 35600 -20
28636.1992 28652.1992 23360 -49.8516000000018
28621 28631 21880 -72
28616.9492 28635.75 19860 -99.4003999999986
28627 28647.0996 19520 -65.9003999999986
28620.0508 28650.4492 29800 -41.0508000000009
28647.0508 28656.8496 24160 -45.8007999999973
28651.6504 28666 27200 -44
28620.0508 28635.0996 26900 106.949200000003
28604.4492 28621.5 32580 60.5
28601 28610 28800 69.9491999999991
28593.8496 28619.5996 23680 128.599600000001
28566.0508 28580 52460 183.699199999999
28541 28574.5996 58500 159.650400000002
28539 28558 38580 141.449199999999
28553.75 28569.8496 19680 195.900400000002
28556.0508 28582.4492 31840 200
28580 28588.9492 32240 169.099599999998
28565.4492 28578.6992 23280 155.449199999999
28577.75 28645 61620 234.800800000001
28630.1992 28764.9492 227940 334.7988
28752.3008 28755 183320 342
28733.5 28766.4492 81060 237.449199999999
28735 28750.3008 31500 274.7012
28739 28749.3496 35140 268.349600000001
28727.6992 28754.6992 32180 245.648399999998
28733 28750.8008 13900 237
28706 28727.6504 39660 195.150399999999
28720 28846.5508 51660 332.550800000001
28806.3496 28843.0996 171820 349.849600000001
28820 28829.5996 40560 358.699200000003
28800.0508 28823.8008 25120 328.7012
28815 28900.6992 95420 370.699199999999
28887.4492 28923.0508 129300 392.5
28889.0996 28923 54560 373
28905.8496 28951.9492 80520 335.099599999998
28909.25 28925.0508 66600 324.851600000002
28892.5508 28933.5508 39240 314.400400000002
28917.0996 28924.8496 51700 309.199200000003
28924.8496 29007.9492 123820 312.099599999998
29003 29120 219740 438.349600000001
29060 29079.6992 109800 422
29070 29086.8496 68700 463.849600000001
29041.0508 29080 62060 475.5
29053.9004 29083.9492 48220 469
29043.75 29048.1504 38540 455.9512
29042.0996 29100 52300 474
29090 29100 48920 503
29040 29040 47260 402.550800000001
29038.0996 29062.75 37560 395.599600000001
29050.0508 29088.3008 36820 430.351600000002
29036.4492 29051.6992 32620 374.699199999999
29036 29052.9492 36780 400.75
29041.6992 29050.5 34540 419.5
29042 29100 136460 464.25
29057 29070.3496 49280 423.25
29061.3008 29082.8496 36320 432.400400000002
29055.6992 29066.5 68380 409.650399999999
29074.5996 29125 66160 459
29075.0508 29080 73440 444.900399999999
29051.0508 29051.5 79760 430
29037.5 29064.0508 106240 454.050800000001
29056.3008 29070.3496 82560 450.75
28920.0996 28930.5996 193960 350.599600000001
28903.0508 28977.0508 133760 402.4512
28961.8008 29085.75 148040 527.75
29086.75 29169.9004 198160 600.050799999997
29150.0996 29205.1504 96960 622.7012
29112 29118.9004 72000 529.9512
29096 29148 64600 569.300800000001
29135 29184.9004 30980 539.900399999999
29143.3008 29175 28640 410.050800000001
 29150 29165 40860 410
29060 29072.5508 75000 306.101600000002
29025 29065.9004 99060 315.599599999998
29044 29097.9492 47100 348.599599999998
29061.8496 29107 26220 352.300800000001
29080 29089.4004 19020 338.599599999998
29065.75 29094.9492 19080 367.2988
29052.5508 29092.8496 27540 246.2988
29085 29126 41800 282.900399999999
29090 29105.9004 24460 276.300799999997
29056.0996 29060.0508 25640 236.25
29039.8008 29070.3008 27080 169.601600000002
29041 29042.5508 20260 119.5
28983.6992 28989.9492 72580 66.9491999999991
28987.0996 29022 42120 70.0508000000009
28994.5 29033.3496 31260 108.2988
29017.9004 29026.75 39300 93.1991999999991
29002 29038.9004 28320 114.050799999997
29020.0996 29044.9492 16860 37
29012.4004 29044.0508 25140 -75.9491999999991
29035 29040.9492 25800 -38.75
29015 29054.9004 21640 -31.9492000000027
29035.6504 29068.0508 18520 -11.9491999999991
29065 29093.0996 71260 9.15040000000226
29093 29129.75 33980 81.5996000000014
29125.0508 29150.0508 47700 50.0508000000009
29081.9004 29109.9004 44780 9.90039999999863
29069 29102.0996 32560 62.0996000000014
29101.0508 29121.3008 17920 58.5508000000009
29110.0508 29128.3008 24780 40
29111.0996 29137.5508 15700 85.8516000000018
29116.4004 29135 14140 82.0508000000009
29050 29065 46800 14.5
29016.0508 29063.0508 60840 -36.9491999999991
29037.6504 29043.5 22460 -26.8496000000014
29026.9004 29116.0508 40240 33.2011999999995
29074.0508 29102.1504 16060 35.6503999999986
29083 29113 27860 -12
29081 29111.9004 14200 31.9003999999986
29103 29115 17040 63.5
29060 29096.4492 21540 32.3983999999982
29086.6504 29113 14100 42.6503999999986
29075 29084.3008 10160 153.7012
29054.3496 29070.25 20580 93.1991999999991
29069.3008 29099.5508 19640 13.8008000000009
29076 29101.0508 12320 -68.8495999999977
29098 29225.25 234280 20.0996000000014
 29183.5 29225 66160 106.099600000001
29205 29220.3008 59600 72.3008000000009
29202.8008 29206.0508 26740 21.1504000000023
29205.4004 29243.0508 79180 68.0508000000009
29223 29260 52620 95
29113.0996 29136.0508 127560 63.5
29061.0508 29140.75 125200 74.8496000000014
29118.0996 29134.8496 38400 36.9004000000023
29109 29120 43620 13
29116.5996 29145 29200 55.5996000000014
29101.9004 29101.9492 33080 7
29086.0508 29109.9492 47060 17.0995999999977
29105.8008 29125.5508 25540 -0.44919999999911
29125.5508 29182 85940 76.0996000000014
29151 29161.25 39320 101.199199999999
29150 29161 38040 90.6991999999991
29140 29149.9492 62220 107.398399999998
29131 29142.6504 94460 152.7012
29133.6504 29140 96660 118
29215.3496 29281.9492 280980 248.599599999998
29253.4004 29402.25 139720 375.5
29390 29435.8496 181200 396.949200000003
29443 29470 131900 425.050800000001
29413 29463.5996 113440 419.5488
29435.1504 29437.6992 75400 396.75
29381.0996 29419.9492 109040 365.0488
29375 29375 54220 306.949199999999
29370 29385.6992 39740 292.599599999998
29350.4004 29368.0996 62460 238.349600000001
29364.0508 29402 51520 251.949199999999
29400 29416.9492 35140 307.0488
29382 29392.9492 32300 290.849599999998
29357 29363.6992 41600 242.398399999998
29358.3008 29375.75 20700 247.449199999999
29365 29393.9004 26140 256.349599999998
29391.0508 29400.0996 21220 265.099600000001
29367 29388 29640 323
29360.0996 29372.4492 15940 309.398399999998
29354.6992 29400 27700 356.5
29385.0996 29395.8008 10540 279.75
29390.0508 29463 77160 360.849600000001
29432 29451.5508 27600 338.550800000001
29445.0996 29450 23120 338.099600000001
29422.75 29455 17660 340
29441 29452.0508 9780 355.601600000002
29452.0508 29468.0508 50820 355.050800000001
29447.0996 29460.8496 18180 376.5488
 29453.25 29480 13960 409.75
29470.0508 29540 134840 440.449199999999
29536.8496 29548 74920 446.949199999999
29545.5508 29597.5996 66560 372.349600000001
29577.3496 29596.3008 67060 371.300800000001
29584 29636.5 85700 416.199199999999
29634 29710.8008 140680 504.75
29673.1504 29683.4492 91560 440.398399999998
29683.4492 29709.1992 66280 449.199199999999
29667.8008 29678.0996 53620 542.048800000001
29657.0508 29684 36240 543.25
29635.1992 29655 29240 520.150399999999
29633.0508 29644.0996 33340 524.099600000001
29645 29659.3008 17860 514.300800000001
29618.4492 29631.1992 27340 529.25
29617.9492 29635.1992 24260 525.25
29621 29640 33480 514.449199999999
29625 29645.1504 23600 463.150399999999
29610 29613.4004 26420 452.150399999999
29567.9492 29622.25 61680 461.25
29607.5996 29629.0508 21380 479.101600000002
29580 29606.4492 26760 463.7988
29600.0508 29653.5508 46640 513.550800000001
29624 29632.3008 42880 350.351600000002
29512.4004 29566 119700 163.75
29500.0996 29510.9004 64180 75.0507999999973
29366.3496 29450 211800 -20
29431.9004 29514.3008 105360 50.7011999999995
29499 29519.6992 73280 82
29481 29522 60200 102.050800000001
29481 29497.9004 38940 122.900399999999
29479 29493.5508 26720 107.851600000002
29425 29469.75 51720 101.650399999999
29467.8008 29481.6504 27060 79.6503999999986
29475 29530 41480 113.050800000001
29510 29522.8008 42180 129.851600000002
29505 29514.5996 20940 150.900400000002
29454 29476 41780 100.25
29451 29461.75 26960 67.8496000000014
29408.6992 29431.4004 60040 31.3007999999972
29417.9004 29528.4492 62020 140.449199999999
29467 29475.9492 46620 103.5
29458 29499.9492 26320 99.9491999999991
29481.0508 29495 82780 99.1991999999991
29465 29494 45380 31
29478.25 29485 62600 33.4491999999991
29477 29490 57860 40
29250.0996 29405 263660 -50
29282 29320 167440 -132.050800000001
29252.3008 29275.1504 108480 -192.900400000002
29225 29232.0996 98440 -228.75
29206.6992 29244.0508 82300 -235.949199999999
29235.0996 29295.25 81820 -244.75
29275.0996 29294.6504 58020 -253.349600000001
29281 29290.8496 33400 -306.75
29253 29282 31380 -314.300800000001
29272 29315.0996 32400 -321.400399999999
29315.0996 29444.5 157580 -266.300800000001
29436.4492 29481.25 149120 -202.199199999999
29469.75 29519 144640 -190.199199999999
29510.4004 29525.0508 65860 -153.0488
29503 29510 43540 -174
29488.5996 29510.1504 41460 -144.849600000001
29492 29519.8008 40160 -124.2988
29475.5996 29483.9492 30000 -175.351600000002
29478.9004 29495.4492 20440 -135.75
29493.0508 29497.6992 19080 -137.5
29487 29539.3008 31800 -100.699199999999
29530 29616.3496 121660 -28.8007999999972
29605 29639.5996 96120 26.1992000000027
29580.6992 29596.5 46100 -25.75
29596.5 29602.1504 27840 -26.9004000000023
29597.6504 29609.9492 27020 3.5
29609.5508 29664.8008 100560 11.25
29643.3008 29650 47460 17.6991999999991
29633.5508 29639.9492 32440 73.9491999999991
29640.0508 29657.6992 25840 146.7988
29626.0996 29634.8496 27680 184.849600000001
29611.0996 29631.0508 23080 116.75
29605.3496 29621.9004 17080 102.2012
29610 29655.25 19340 133.25
29632.5 29653.8496 15920 155.949200000003
29647.5 29677.6992 19960 184.148399999998
29660 29661.3008 15680 191.550800000001
29635.5 29636.25 19600 154.599600000001
29612 29637.9004 38600 107.900399999999
29615 29648.0996 18800 125.2988
29589.5 29611.5 33640 96.9003999999986
29566.5 29576 44140 100
29551.0996 29599 46420 137.25
29598.9492 29616 22020 184.599600000001
29586.6992 29588.0508 11620 59.6016000000018
29588.0508 29627.9492 29260 152
29593.3008 29611.1504 15740 111.2012
 29590 29608.8008 19540 113.800800000001
29575.5508 29590.9004 16340 96.9003999999986
29556.5508 29622 28180 137
29602.6992 29620 19900 130
29605 29634.5996 17280 229.599600000001
29624.5 29689.9492 112020 369.949199999999
29671.75 29684.0508 67940 408.900400000002
29641.5508 29647.0508 37180 414.9512
29620.0996 29637.1992 40280 393.148399999998
29635.0996 29639 16940 343.75
29633.4004 29641.0508 10580 346.400400000002
29614.0996 29638.9004 23340 348.050799999997
29570 29586.1504 50000 304.150399999999
29573.5 29604.25 31300 289.150399999999
29594.1504 29595 21620 150.5
29590.8496 29612.0508 23960 130.800800000001
29601.4004 29621.4004 27460 102.400399999999
29609.1504 29623.9004 14680 98.8495999999977
29501 29529.9492 152560 19.9491999999991
29417.6992 29439.9004 177920 -70.25
29367.5508 29433 109120 -86.8008000000009
29415.8496 29445.1504 54380 -38.7988000000005
29440 29498.75 57160 3.30080000000089
29460.0996 29460.0996 62960 -37.5995999999977
29460.0996 29492.5 33280 -46.8008000000009
29485.3008 29497.3496 65800 -119
29486.25 29510 64180 -129.599600000001
29499.25 29526.1504 49720 -70.3496000000014
29600.3008 29703.5996 233880 101.449200000003
29666.3496 29690 119560 80.0508000000009
29634.0508 29650.0508 104600 -14.75
29631.0508 29650.5 74560 0.5
29637 29640.5508 54700 0.601600000001781
29619.4004 29664.5508 49960 6.85160000000178
29655.0508 29675.0996 58040 40.25
29643.6992 29655.3008 34300 24.25
29501.3496 29543.25 176520 -78.6503999999986
29341.3008 29440.0508 275000 -215.199199999999
29425.0996 29462 112820 -191.849600000001
29461 29501.9004 35000 -175.7988
29482.1504 29512.5 30700 -148.800800000001
29470 29478.9004 34260 -157.349600000001
29379 29387.6504 126800 -250.25
29315.0996 29420 136340 -228.099600000001
29390.9004 29410 45400 -201.5
29375 29417.25 38000 -158.75
29358.1504 29389.5 30440 -209.5
29316.0996 29329.8496 48540 -286.150399999999
29308.8008 29362.9004 45580 -225.150400000002
29351 29385.3008 32320 -242.648399999998
29331 29354.1504 42120 -257
29330.8008 29353.9492 38180 -254.851600000002
29344.0508 29395.9492 49000 -194.9512
29363.4492 29384.1504 20500 -237.849600000001
29374.3496 29387.5 13440 -232.5
29378.3496 29386.8496 20700 -247.75
29351 29374.9492 18840 -315
29340 29372 19380 -312.050800000001
29372 29444.3008 49420 -202.75
29430.0508 29480.0996 117720 -157.099599999998
29445.6992 29469.5508 29160 -169.449199999999
29466 29551.3496 101780 -89.7011999999995
29505.1504 29535.8008 59840 -103.099599999998
29509.5 29550 31160 -36.1503999999986
29549.0996 29579 83720 -25.25
29531.1992 29538.0508 54060 -56.9491999999991
29440 29469.8008 86700 -142.25
29445 29485 31260 -136.400399999999
29476.0508 29488.9492 26540 -134.9512
29480 29537 25800 7.05080000000089
29511.8008 29512.1992 39660 72.2988000000005
29491.5996 29542.9492 22660 109.949199999999
29505.0508 29519.9492 17640 74.7988000000005
29480.0508 29485 24560 -13.75
29424 29437.3496 72040 -22.75
29330 29339.9492 124900 -152.550800000001
29268.5508 29270.0508 185160 -227.2988
29140 29230.4492 261880 -279.550800000001
29223.5 29247.0996 91160 -279.050799999997
29188.5508 29234.1992 74840 -469.400400000002
29223.0508 29229.0996 61480 -460.900399999999
29103.6992 29133.6504 157980 -516.400400000002
29042.0996 29114.0508 203620 -536.449199999999
29088 29135.9492 126820 -504.601600000002
29116.3496 29169.0508 72020 -495.5
29071.5 29086.5508 70160 -588.548800000001
29085.75 29158.75 44560 -496.550800000001
29119.8008 29122.9004 25940 -420.349600000001
29028 29082.5 122660 -357.550800000001
29077.4492 29099.8496 56040 -362.150399999999
29090.0508 29110.9492 49760 -390.951199999999
29081.6992 29127.9004 36080 -384.599600000001
29127.0508 29146 66220 -332.900399999999
29117.0508 29241.6992 89620 -145.9512
29178.8008 29178.8008 64780 -241.199199999999
29157 29183 27020 -227
29146.4492 29189.3008 31900 -227.949199999999
29156.5 29215.0508 60120 -174.449199999999
29170.1992 29174.9004 44300 -154.949200000003
29127.0508 29160 43560 -202.900399999999
29145.3496 29170.8008 40780 -214.5
29151.8496 29167 67160 -187.150399999999
29164.4492 29204.3496 86640 -149.599599999998
29090.0996 29132.9492 199320 -263
29106 29127.8008 92700 -256.349599999998
29115.25 29164.9492 95780 -222.550800000001
29164 29262.5508 91840 -124.2988
29254.0508 29270 119380 -104.949199999999
29221.5508 29278.5 69540 -93.5
29275.0508 29284.25 122060 -160.050800000001
29277 29282.25 35160 -197.849600000001
29171.5508 29214.75 102620 -254.800800000001
29127.3008 29190.0996 80360 -361.25
29152.3008 29177.9492 41600 -357.851600000002
29152.3496 29206.5 43400 -343.5
29162.4004 29173.4492 23580 -405.550800000001
29102 29129.9492 45520 -408.101600000002
29111 29144 39260 -325.800800000001
29121.4492 29168.9004 31440 -316.099600000001
29156.9492 29195 27180 -293.949199999999
29170 29173.9004 17520 -363.099600000001
29151 29172.9004 15480 -339.2988
29161.25 29208 33980 -334.949199999999
29180 29240.0996 40520 -279.849599999998
29202.75 29228.3008 29840 -256.699199999999
29172 29191.5508 30920 -245.7988
29191.5996 29208.0996 17080 -131.849599999998
29167.0996 29183.3496 21980 -86.7011999999995
29170.4492 29189 9780 -41.4491999999991
29175 29199.6504 10340 -47.4492000000028
29155.0996 29180 22620 -54.1991999999991
29167.3496 29205 29020 -24.0996000000014
29205 29248.4492 60780 114.798800000001
29220 29229.8008 25580 115.75
29211.6504 29220.0508 16700 84.1016000000018
29200.0996 29214.8008 16440 45.75
29180 29211.0996 24680 124.5488
29211 29233.9004 22280 75.1503999999986
29195.3008 29205.1504 18380 82.25
29186.25 29189.1992 26140 106.699199999999
29168.8008 29188.5 17040 88.6503999999986
29172.9492 29215 23320 104.050800000001
29209 29225 16660 97.0996000000014
29199.9492 29199.9492 27440 53.9491999999991
28974.0508 29027.5 282520 -214.199199999999
28942.9492 29000 156380 -178.800800000001
28975 29026.0508 62000 -156.949199999999
28980 28989 34120 -200.300800000001
28973.5 29020.9004 42560 -194.150400000002
28995.0508 29030 29500 -144.900399999999
28966 28980.9492 40040 -179.050800000001
28929.9492 28984.0508 75920 -186.75
28981.8496 28990.5996 41040 -176.400399999999
28990 29042.5 65720 -161.849600000001
29038.0508 29065.1992 33400 -67.75
29010.1992 29030.6504 28320 -97.1504000000023
28994 29020.9004 20600 -144.0488
29009.9004 29035 18960 -227.550800000001
29021 29085 61520 -185
29075 29113.0508 87720 -165.449199999999
29036.3008 29058.5996 47100 -225.650399999999
29051.6504 29087 53140 -195.25
29065 29262 205840 47.25
29162 29162.3496 128180 -27.75
29164.4492 29242.3008 56260 64.3516000000018
29179.9492 29255.9492 65980 49.4491999999991
29253.1992 29367.1992 214280 193.75
29314.9004 29400 114560 270.050800000001
29355.0508 29358 76600 214
29333.5 29351.9492 58200 183.0488
29351.5508 29362.8008 39020 167.800800000001
29359.25 29383.8008 42540 209.900400000002
29407.9004 29439.9004 163600 267
29405 29422.5 66520 214.5
29400.0996 29416.5 46240 176.400399999999
29406.25 29420 53800 191.699199999999
29390 29446.8496 135760 255.2988
29431.0996 29432.0996 58020 224
29390 29436 159740 252.650399999999
29420 29520.4492 119520 331.449199999999
29469.1992 29475 73700 275.349600000001
29428.0508 29502.3496 65660 322.349600000001
29451.0508 29462.9004 32260 257.900399999999
29462 29510 37260 261.550800000001
29504.5 29555.4004 45680 325.599599999998
29523.75 29564.4004 49060 344.349599999998
29551 29581.1992 95720 366.398399999998
29545.1504 29560 68000 348.900399999999
29547.1504 29584.0508 78780 350.150400000002
29563 29579.3008 63640 374.150400000002
29572.5508 29585.6992 31100 396.5
29575.0508 29590.9004 31260 402.400399999999
29538.1504 29558.0996 51600 343.099600000001
29535.4492 29584.8496 35160 359.849600000001
29550 29550.0508 24420 350.101600000002
29550 29571.9492 11220 544.449199999999
29563 29595.5508 49940 595.550800000001
29590 29603 27440 576.949199999999
29600.0508 29712 170380 723
29687.9004 29826.5996 191960 805.699200000003
29782 29823.1504 130540 793.150399999999
29802 29823.3008 57500 842.351600000002
29823.3008 29925 136300 940.949199999999
29894.9492 29925 73480 934.400399999999
29920 29952.4004 67280 909.900399999999
29933.5 29933.5 76960 868.300800000001
29912.1504 29924.4492 46380 893.7988
29900.3008 29909.5508 38000 888.650400000002
29880 29884.0996 39600 849.099600000001
29872.4004 29910.8008 28080 825.800800000001
29893.8008 29895 17480 781.949199999999
29880 29922.8496 28000 864.25
29902 29914.75 18720 827.75
29910.5508 29923.4004 17140 661.400399999999
29922.8496 29976 50500 813.650399999999
29928.5 29931.1992 34240 688.898399999998
29901.9004 29911.8496 30960 655.900400000002
29855.3496 29898.9492 68640 531.75
29880.1504 29898.5996 22460 498.599600000001
29898.5996 29936.5 25240 578.5
29916.0996 29926.25 27420 574.300800000001
29900.5996 29913 22440 550.199199999999
29911.5508 29944 17300 560.199199999999
29917.6992 29927.0508 16220 487.150400000002
29925.0996 29947.9004 24980 525.400399999999
29911.25 29951.0508 22660 534.550800000001
29952.9004 30000.0508 114980 580.050800000001
29979 30013.3008 48820 566.4512
29990.3008 30006.5508 27700 574.4512
29951.3008 29965.25 45940 529.25
29932 29967.9004 37400 447.4512
29942.25 29964.4492 16340 489.449199999999
29936 29967 21780 464.650399999999
29957.0996 29964.4004 11940 501.5
29956.3008 29972.0508 9040 462.050800000001
29972.6504 29990.1992 23360 434.7988
29966.6504 29985 19520 420.599600000001
29951 29972.1992 26580 391
29935 29961.9004 25140 401.900399999999
29950.4004 29958.1504 22360 374.099599999998
29942.4004 29983.3496 21940 404.048800000001
29921.0996 29949 29960 363.300800000001
29938 29953.4492 18560 362.5488
29926 29950 23420 391.900399999999
29927.0508 29935.9492 20800 351.099599999998
29870 29904.3496 86020 354.2988
29890 29910 34780 338.050800000001
29878.6504 29901 41360 305.449199999999
29870 29900 32480 297
29896 29906.25 44640 194.25
29888.3008 29896.1504 62980 69.5507999999973
29889.4004 29905.5508 89580 82.4004000000023
29896.1992 29896.1992 63960 72.8983999999982
29904 30028.5508 170180 103.550800000001
29973.75 29987.9492 67860 62.9491999999991
29950 29967.0508 59420 14.6504000000023
29795 29795 160840 -138.5
29750 29771.5508 120380 -152.898399999998
29740.75 29832.0996 80600 -77.4511999999995
29812.9492 29878.9492 64380 -5.15040000000226
29852.0508 29948 87060 37.1991999999991
29920 29940 55860 45
29885.0996 29918.5996 43500 -4.25
29885.4004 29898 23460 -16.75
29895.5508 29940.25 45320 16.8496000000014
29940 30012.5 76300 36.5
29983 30062.6992 118220 131.5
30045.8008 30085 114040 173.150399999999
30053.75 30065 51820 166.050800000001
30050 30121.0996 61340 222.5
30072.9004 30075.0508 50580 138.550800000001
30054.0508 30080.9004 34020 154.650399999999
30031.5508 30054.8008 41980 141.800800000001
30003 30031.9492 73340 87.9491999999991
30010 30029 24940 101.949199999999
29984.3008 30009 42640 61.0996000000014
29955 29980 45780 28.9491999999991
29951.4004 30021.75 41660 21.6991999999991
30001.1504 30023.6504 28100 10.3495999999977
30013.0508 30025 17100 18.4491999999991
30011.1504 30035 15480 69.75
30016.0996 30020.8496 14820 52.9492000000028
30008.1992 30067.5996 30500 103.150400000002
30052.5 30053 38220 86
30034.9004 30047.9492 26860 83.5488000000005
30025.1992 30056.0996 14300 84.0488000000005
30056.0996 30088.9492 26880 98.75
30055 30070 29000 85
30063 30069.8008 17760 97.6016000000018
30043 30068.6992 25100 106.7988
30043 30045.6992 19440 87.5488000000005
30025.9004 30055.1504 27200 71.8007999999973
30031.0508 30058.0996 15900 109.099600000001
29989.8008 30009 36180 55.5508000000009
30007.5996 30035.1992 26680 85.1991999999991
30012 30012.9492 14800 77
29990 30055 30860 150.650399999999
30037 30073.4004 38940 163.400399999999
30047.5508 30052 24640 151
30021 30025.3008 18980 125.300800000001
30004.5996 30039.3496 35040 133.099600000001
30031.5996 30050.3008 15220 154.150400000002
30021.5996 30031.8008 15680 126.25
30010 30035.5 18860 139.300800000001
30021.75 30034.0508 11040 5.5
30015.1504 30053 15640 65.0508000000009
30053 30123 142160 155.949199999999
30093.0508 30100 50060 305
30054.3496 30070 56100 298.449199999999
29939.1992 29950.4492 143780 118.349599999998
29944.6504 29991.9004 68520 112.9512
29975 30000 28500 52
29993.8008 30018.75 44840 78.75
29985.6504 29993.5 20960 74.9003999999986
29985 29989.9004 22240 91.9003999999986
29965 29989.0996 31000 48.8496000000014
29906.25 29939.4492 110660 -73.0508000000009
29885.3496 29903.75 62480 -158.949199999999
29881.3008 29986.0996 54340 -98.9003999999986
29951 29961.1504 24980 -103.849600000001
29951 29965.9004 21660 -155.199200000003
29961 29999.25 44880 -75.8008000000009
29958.9492 29962.75 26040 -118.150399999999
29947.6504 29958.3008 24400 -96.5
29953.1504 29971.5508 33520 -60.3983999999982
29955.75 29970.1504 39680 -58.8496000000014
29970.1504 30000.4492 113580 -8.55080000000089
29995.3496 30008 42860 28
30066.3496 30135 149360 113.25
 30100 30184.0508 88040 160.400400000002
30179.75 30223.4004 102420 198.400399999999
30165 30165 63700 130
30165 30179.9492 48800 159.099599999998
30172.0508 30214.9492 41720 147.349599999998
30185 30185 42260 132
30165 30176.0508 39420 128.101600000002
30171.1992 30183.0508 53640 126.9512
30180 30185.1504 21720 96.2011999999995
30155.75 30189 39340 119
30183.0508 30186 21220 116.199199999999
30122.6992 30150 64760 81.3008000000009
30140 30178.25 34480 132.550800000001
30178.25 30193.0996 40640 137.949200000003
30185 30188.0996 14280 130
30167.4492 30188.5 22380 179.5
30176.4004 30198.9492 18040 163.75
30192.3008 30241 124520 228.050800000001
30241.75 30244 35400 189
30240.0508 30258.6992 30340 185.2988
30253.0996 30266.0508 62800 214.050800000001
30260 30278.1504 22900 252.849599999998
30266.4492 30270 46960 230.650399999999
30242 30250.0508 38140 199.75
30240.3496 30255 21080 223.199199999999
30230.3496 30254.1992 18000 218.699199999999
30237.0508 30246.0996 12740 212.0488
30230.3496 30230.4004 13340 177.400399999999
30204.3008 30239 30800 116
30224.75 30232.25 11080 132.25
30204.8496 30209.9492 23000 139.949199999999
30185.0508 30211.9492 36820 261.5
30124.3496 30169.8496 99200 177.949200000003
30162 30167.25 32100 167.25
30164.9492 30175.0508 15340 156.300800000001
30161.25 30199.0508 16960 205.550800000001
30181 30190 30460 200.099600000001
30172.5996 30200 17580 210.900399999999
30197.0508 30215 34280 275.550800000001
30182.3496 30194 16560 290.25
30190.9492 30231.25 23240 245.150399999999
30203.5996 30206.0508 17700 244.900400000002
30193.1992 30211.5996 15860 245.699200000003
30194.9492 30196.0996 9380 196.849600000001
30158.9492 30176.0508 26360 213.300800000001
30176.0508 30215 18620 256.699199999999
30197 30223.0996 22400 251.5488
30216.4492 30256 69980 285.849600000001
30242.5 30297 71440 296.550800000001
30272.1504 30295.1504 69680 287.150399999999
30286.5508 30309 48320 174
30275.8496 30291 40260 106.949199999999
30241.5 30264 49500 40.5996000000014
30257.0996 30310 37740 145
30290.3496 30346 60300 166.050800000001
30331.75 30385 83240 170.050800000001
30335 30347.5508 55140 162.550800000001
30336 30349 24740 172.949199999999
30345.3008 30361.1504 37240 178.099599999998
30357.6992 30379.0508 45860 193.900400000002
30331 30356 39220 167
30341 30353 29980 167
30341 30371.9492 28300 221.949199999999
30260.0508 30298.9004 106960 120.650399999999
30251.75 30269 72820 75.9003999999986
30169.1504 30178.6992 116020 -9.40040000000226
30160.25 30190 70460 1.5
30129.1504 30167.5 67160 -31.4491999999991
30008 30080 194600 -161
30074.9492 30121.1504 79240 -122.849600000001
30085.25 30090 46700 -168.699199999999
30070 30070 55100 -196.050800000001
30056.6992 30064.5 49780 -213.650399999999
30062.25 30064.9492 46420 -205.050800000001
30063.0996 30170 191720 -80.0508000000009
30140.5 30195 78200 -60
30186.9004 30220.9004 130260 -33.2988000000005
30185.0508 30203.75 56840 -42.3496000000014
30151.9004 30205.5996 56300 -24.8007999999973
30166.5996 30180 49240 -59
30170 30212.9492 45760 -19.3008000000009
30212 30269 69080 59.0508000000009
30269.9492 30281.8008 106400 69.8516000000018
30244 30285.5996 79920 115.75
30270.1992 30286.5996 89880 119.349600000001
30258.0508 30274.0996 38720 99.0488000000005
30245 30262 36540 62.9491999999991
30220.9492 30250.3496 48760 60.3496000000014
30240.3496 30282.0996 41460 82.0996000000014
30212.5 30213 40580 -2
30201 30224 53220 30
30185.0508 30209.9492 72840 -21.3008000000009
30205 30260.5508 46180 54.5
30248.3496 30265 22600 53.4003999999986
30256.3008 30262.3008 23940 66.2011999999995
30255 30256.4492 28680 80.3983999999982
30255.9004 30285 30640 70
30265 30270.9492 31700 47.8495999999977
30255 30278 15060 22
30265.0508 30281.0508 17560 -15.9491999999991
30272.0508 30294 28780 -1.15039999999863
30274.9004 30282.4492 18280 -26.5508000000009
30270 30292.4004 15840 1.40039999999863
30275.8496 30280 13160 16
30265.5 30270 13260 -40
30267 30270.1992 9840 -75.8008000000009
30266.25 30266.25 8140 -118.75
30236.0508 30258 25960 -89.5508000000009
30248 30263.1504 8900 -85.8496000000014
30262.75 30370.5508 119440 9.40040000000226
30361.5996 30373 110520 -6.05080000000089
30350.5 30361.0508 38800 5.05080000000089
30331.4492 30348.3008 33080 -4.69919999999911
30312.6992 30335 34680 -36.9491999999991
30310 30325 17860 26.0996000000014
30310 30333.8496 16420 64.8496000000014
30302.5508 30327.25 19300 148.550800000001
30276.4492 30305 28220 115
30290 30327.3496 17460 159.849600000001
30292.0996 30296.6504 16640 216.650399999999
30250.5 30274.8496 54240 153.699200000003
30254.5508 30293 23680 203
30271 30306 22040 236
30300.3496 30331.9004 22420 267.400399999999
30305.5 30325 14200 260.050800000001
30307 30307 16940 137
30296.1504 30324.1992 16700 129.199199999999
30290.3496 30310 13680 89.0996000000014
30284.25 30296.0508 21160 92.3008000000009
30284.75 30296 25440 90.4003999999986
30271.3008 30290 20620 110
30282.0996 30352.75 29580 139.800800000001
30327.8496 30336 44520 67
30308 30333 24440 51.1991999999991
30321.3496 30329.1504 11080 43.5507999999973
30294 30297.1504 20200 10.5507999999973
30230.5 30240.75 80220 -33.3496000000014
30213 30282 61760 20
30275.0508 30326.9004 51040 76.5507999999973
30320 30415 166420 132.900399999999
30354.4492 30373 84660 160
 30350 30365.3496 28280 141.349600000001
30355.0996 30366.75 19500 156.800800000001
30330 30333.8496 43780 73.2988000000005
30330 30350 24860 85
30339 30355 33000 92.6991999999991
30347 30373 46940 116.550800000001
30365.1504 30391 89260 106
30388 30408 86440 137.050800000001
30413.1504 30558 170000 280
30560.5 30585.8496 133440 304.7988
30562.0996 30608.1504 93140 314.150399999999
30599.9492 30617.4492 57100 335
30575.5508 30585 51300 292.599600000001
30570.0508 30601.9492 40880 321.949199999999
30561.75 30563.9004 39760 293.900399999999
30526 30557.6992 82800 287.5
30544 30554 43260 287.75
30545.25 30556.5508 26220 298.550800000001
30556.5508 30634.5508 106060 371.400400000002
30617.6992 30629 59880 258.449199999999
30628.4492 30630 56860 257
30608.8496 30620.0508 29340 259
30606.3496 30626 25100 277.699199999999
30610.1992 30624.0996 14820 289.099600000001
30602.5996 30608.0508 19540 283.050800000001
30602.0508 30616 16160 282.150399999999
30605.3496 30619.8496 20560 292.599600000001
30595.25 30611.9492 13800 306.949199999999
30600 30604.4492 11380 277.099599999998
30582.3496 30603.6504 28280 307
30593.5508 30605 28220 330.150399999999
30590.9492 30600.4004 18720 307.400399999999
30574.5996 30584.5 33460 278.5
30574.0996 30595.0996 28660 263.199200000003
30570.1504 30572.9492 35980 247.949199999999
30477.5 30534.9492 168080 227.949199999999
30500 30523.5 36240 199.300800000001
30370 30422.75 154740 112.75
30332.5508 30362.0508 151280 66
30276.0996 30342.0996 143040 46.0996000000014
30295 30350 73120 60
30303 30310 43780 -42.75
30283.0508 30317 52140 -19
30305 30366 53460 33
30335.5996 30340.0508 24200 10.9004000000023
30325.3496 30352.25 21060 55.0996000000014
30330.4492 30343 15360 102.25
30322.6992 30366 21040 84
30362.4004 30405 61180 78.0996000000014
30397.75 30414.9492 39500 -0.05080000000089
30391 30405.5996 25520 32.5996000000014
30355 30370.1504 39000 4.80079999999725
30360 30400 15500 33.25
30393 30430.3008 37400 96.4511999999995
30414.0996 30430 21400 80
30390.8008 30414.8496 19540 59.8496000000014
30384.6504 30397.9004 15260 24.9003999999986
30362.6504 30370.1504 17920 -20.8496000000014
30297.75 30336.0996 68040 -71.9003999999986
30335.0508 30373.0508 21720 -184.949199999999
30365.25 30405.1992 25920 -180.650400000002
30388.9492 30406.6504 22360 -201.5
30356.0508 30366.0508 20300 -251.398399999998
30365 30399.9004 16960 -185.099600000001
30380.5508 30407.5508 34720 -194.398399999998
30393.6992 30408.9004 15600 -155
30380.3008 30412 16200 -145.699199999999
30390 30410 14500 -144
30358.0508 30387.4492 36740 -169.101600000002
30375 30444.6992 71580 -189.851600000002
30420.0996 30452.5996 29560 -176.400399999999
30436.25 30456.9004 26600 -173.099600000001
30407.3008 30431.1992 30200 -188.851600000002
30370 30395 46960 -231
30381 30410 24040 -214.099600000001
30382.1992 30392.75 16600 -215.300800000001
30372.6992 30408.6992 23320 -207.300800000001
30375 30387.3496 25120 -232.5
30381.4492 30382 16080 -229.949199999999
30368.0508 30377 51760 -227.449199999999
30373.75 30400.9492 58060 -202.7012
30376.5508 30409.9492 130620 -195.050800000001
30405.0508 30410 65100 -190.400399999999
30361 30385.25 136240 -199.25
30336.0508 30361.1504 81800 -233.949200000003
30301 30342.1504 100780 -230.7988
30287.8008 30328.9492 72780 -206
30326.8008 30408 77100 -115.5
30400 30420 74180 -2.75
30418.0508 30445 75180 82.9491999999991
30402.0996 30409 37460 66.9003999999986
30392.0508 30418 39440 68
30402.3008 30420 24700 110
30390.8496 30421 27600 104
30417.6504 30469.0996 81040 103.099600000001
30455 30502.4004 111500 162.349599999998
30470.0508 30474 47060 121.75
30469.3008 30478 21620 135
30450 30471.0508 26800 105.050800000001
30460.1504 30461 19700 56
30434 30462 28680 47.0508000000009
30455 30478.3008 15560 72.7011999999995
30465 30472.0508 18000 101.900400000002
30444 30460 15200 60
30437.9004 30465 14220 34.6991999999991
30440 30440.5 15300 10.5
30420.9492 30444.9492 19340 30.0995999999977
30426 30451 13420 53.0996000000014
30438.0508 30441 10400 70.8496000000014
30439.4004 30448.9004 8360 112.800799999997
30403 30416.9004 32620 43.8495999999977
30379.9492 30399.75 78000 -5.44919999999911
30367 30392.0508 35680 -14.5995999999977
30382.0508 30414.3008 18540 48.25
30376.8008 30390 22820 -9.90039999999863
30350.1504 30359 49260 -48.5508000000009
30351.0508 30370 28220 -38.9003999999986
30336.1504 30360.0996 47120 -51.9003999999986
30292.0996 30326.9492 104780 -83.0508000000009
30307.0996 30348.5508 39940 -38.8983999999982
30328 30334 30920 -110.699199999999
30330 30360.75 21060 -91.8496000000014
30331.75 30342.6992 17660 -114.2012
30315.8008 30320 23060 -111.199199999999
30305 30315 20820 -80
30247.1504 30261.6504 187000 -148.349600000001
30235.6992 30266.9492 62100 -125.800800000001
30262.8008 30270.3008 46020 -138.398399999998
30251.75 30266.75 35080 -120.599600000001
30250.0508 30256.75 22920 -125.25
30210 30213 86020 -164
30155.0996 30195 145460 -205.949199999999
30190 30190 41120 -219.949199999999
30161 30176.25 34600 -233.75
30175 30214.0508 46680 -171.199199999999
30212.6992 30230 47620 -131.150399999999
30212.0508 30237.4492 38740 -104.7012
30226 30237.25 32820 -91.6991999999991
30210.0996 30210.0996 20680 -197.900399999999
30205.3496 30236.1504 19820 -183.849600000001
30213.5 30230 18940 -215
 30215.25 30223.3496 25780 -185.650399999999
30223.3496 30280.0996 59540 -137.900399999999
30260.8008 30264 24500 -156
30240.6504 30245 16240 -176
30225.1504 30239.6504 25940 -229.449200000003
30230 30311.0508 83640 -191.349599999998
30287.8008 30329 53440 -145
30292 30295 69800 -183
30270.9004 30285.75 37520 -185.300800000001
30255.5508 30261.8008 25360 -199.199199999999
30255 30279.9492 24620 -182.050800000001
30279.9004 30289.8008 28960 -188.5
30279 30283.0508 47220 -189
30280.0508 30297 40520 -163
30290.9004 30303 50740 -162
30282 30293.0508 60620 -147.449199999999
30281.5508 30286.5 60760 -158.449199999999
30120 30130 168920 -321
30129.3496 30165.1992 116920 -275.800800000001
30135.0996 30148.9492 62700 -299.9512
30107.25 30113.8496 83380 -303.050799999997
30095.1992 30125.3496 70680 -274.400399999999
30080 30080 57940 -312.050800000001
30077.0508 30097.8008 58960 -316.5
30064.0508 30083.1992 74600 -306.800800000001
30068.8008 30094.9492 40180 -264.050800000001
30082.0508 30087.6504 27660 -282.349600000001
30084.5508 30099 27280 -261.099600000001
30083.25 30100 23120 -226.949199999999
30098.0508 30109.4492 35540 -239.101600000002
30092.5 30110 12800 -224
30103 30121.9004 24000 -238.849600000001
30116.9004 30120.6992 34360 -222
30114.8496 30114.8496 18880 -205.150399999999
30098.5 30114.9004 22480 -200.099600000001
30084 30091.8496 26440 -169.800799999997
30053.4492 30083 72380 -183.949199999999
30070.25 30104.8496 21520 -165.4512
30099.3496 30120.9492 38340 -145.800800000001
30116.0508 30121.5 26700 -135.25
30100.0996 30110.5 21320 -102.5
30106.0508 30116.4492 12360 -78.5508000000009
30115 30200.1504 147920 10.1503999999986
30192.4492 30200.0996 55500 23.8496000000014
30191.1992 30240 60980 25.9491999999991
30237.4492 30392.3008 302020 162.300800000001
30389.1992 30470 221060 232.550800000001
30404.8496 30418.9492 128960 181.699199999999
30415.0508 30430.6504 43220 220.550799999997
30417.5 30445.25 52360 209.099600000001
30440.4004 30581.5 208900 351.5
30558.0996 30558.0996 142020 334.75
30538.4492 30555 55560 274.900399999999
30544.0508 30606.9004 94020 342.900399999999
30600 30600 102300 355
30557 30603.8496 75540 364.199200000003
30567.5508 30574.25 44980 263.199199999999
30541.1992 30565.9492 58700 236.949199999999
30529.4492 30559.9004 47180 264.900399999999
30541 30555.0996 26980 269.349600000001
30551.25 30564 13060 302.199199999999
30537.0508 30554.3008 41960 274.351600000002
30521.4492 30548.6992 23160 258.898399999998
30502.0996 30570 45740 286.949199999999
30540.9004 30545.9492 19660 248.949199999999
30536.0508 30564 24480 261
30552.4004 30573.0508 30680 280
30562 30595 24460 308.5
30575.5508 30624.9492 61220 494.949199999999
30583.1504 30586.1992 50280 421
30580 30590.1504 32040 441.2012
30578 30593 20100 479.150399999999
30564.3008 30589 28980 463.650399999999
30570 30586.9492 14860 506.949199999999
30575.5508 30669.75 121420 571.949199999999
30650 30668.9492 79380 585.75
30622.9004 30634.5508 51600 539.601600000002
30625 30669 37100 581.349600000001
30666.25 30698.1504 114240 599.150399999999
30680.5508 30689.9004 41220 589.900399999999
30681.25 30708.1992 37760 598.75
30673 30683.6992 31480 573.699199999999
30672.4004 30687.1992 32620 565.298800000001
30668.3496 30690 34000 569.300800000001
30685.1504 30752.3008 112680 637.4512
30717.4004 30732.8496 57240 617.949200000003
30675 30680 62100 588.150399999999
30650 30654 54680 571
30654 30672.5996 42720 567.75
30666 30683.0996 68560 562.150400000002
30673.1504 30688.5 111340 567
30671.3496 30675 85780 564.5
30731.4492 30783.1992 139860 666.75
30774.4004 30788.3496 105620 588.199200000003
30729.9492 30761.0508 81700 560.9512
30755.3008 30812.4492 61920 572.449199999999
30804.0996 30812.6992 87200 420.398399999998
30777.5508 30793 52920 323
30662 30662 159720 243.050800000001
30615.1992 30655.3496 161440 224.699200000003
30576.5 30624.9492 108000 179.699199999999
30597.3496 30669.5996 69880 88.0996000000014
30600.3496 30620.5508 42740 62.4511999999995
30601 30618.1504 34680 63.1503999999986
30555.3496 30581.1504 98600 -25.75
30567 30587.5 68260 -12.5
30575.6504 30634.9492 43900 31.0995999999977
30616.6992 30645 46100 70.75
30623.25 30659.9004 23420 93.9511999999995
30625 30635 13860 75.0996000000014
30589 30620.0508 36980 64.9511999999995
30617 30634.9492 16360 70.9491999999991
30625.6504 30659.6992 15580 105.398399999998
30622.5 30628.9004 25480 80.2011999999995
30616.5 30624.0508 19700 54.0508000000009
30623 30629.8008 17240 83.8516000000018
30575 30607 34420 43
30600.75 30621.9004 17960 48.8495999999977
30612 30625.9004 9080 30.9003999999986
30612.0508 30622 17360 -2.94919999999911
30605.1504 30627.3496 12440 41.1504000000023
30593.4492 30601.5508 15960 11.4004000000023
30599.4004 30617 18680 24
30581 30606 22620 17
30594.1504 30624.9004 11460 37.9511999999995
30579.9492 30606.4004 16920 -63.3496000000014
30608.9492 30693.5996 91320 24.6504000000023
30680 30695.9492 41880 61.3983999999982
30665.25 30679.1992 20020 10.1991999999991
30645.1504 30664.75 17420 -33.4003999999986
30600.6504 30615 29060 -74.9003999999986
30505.25 30563.9492 211780 -144.25
30487.0508 30501.4004 74760 -182.298800000001
30467.3008 30520.1504 80740 -167.0488
30500 30533.25 37460 -156.75
30533.25 30650 93940 -102.300800000001
30633.0996 30718.6992 136360 -14.1504000000023
30686 30695.0508 80800 15.0508000000009
30670 30683.6992 58600 29.6991999999991
30678.6504 30694 38620 21.4003999999986
30689.9492 30692.75 32800 9.65039999999863
30652.3008 30661.25 35560 -27.25
30630.0508 30686.5508 39460 11.5508000000009
30679.1992 30694.6504 18300 -88.5488000000005
30651 30679.5996 17660 -108.75
30679.5996 30688.6992 16000 -72.3516000000018
30657.9492 30662.25 11800 -150.199199999999
30622.3008 30653.4492 50200 -159.25
30624.3496 30699.9492 27220 -93.0508000000009
30694 30767.0996 140100 105.099600000001
30712 30735.3496 40600 80
30718.9492 30720.5 34920 95.5508000000009
30705.5 30725 28320 55.4003999999986
30694.1504 30712.6504 28400 92.0995999999977
30712.0996 30734.4492 27020 116.2988
30710.0508 30714.5996 30260 133.449200000003
30582.25 30654.75 138580 67.25
30611.25 30657.9492 42820 23
30633.3496 30647.3008 35700 2.30080000000089
30635.4492 30650.5 21460 -9.40039999999863
30642 30684.5996 41160 49.5996000000014
30662.0996 30678.6504 30060 58.5995999999977
30641 30647 43900 12.0508000000009
30628.4492 30650.0508 51560 -9.64839999999822
30638.0996 30647.9492 46740 19.0488000000005
30630.0508 30693.9492 111760 69.8983999999982
30681.4004 30699 71640 69.1991999999991
30495 30531.1992 206360 -75.8008000000009
30513 30565.9004 114880 -56
30556.1504 30623.4004 137280 -2.5
30613.9492 30619.4004 122920 -2.59960000000137
30577.8496 30601.3008 82180 -26.0488000000005
30600 30640 52040 38.4491999999991
30610 30624.0996 32980 7.09960000000137
30622.0508 30705.8496 119760 99.8496000000014
30679.4004 30698.6504 48020 73.75
30673.9492 30736.0508 94040 129.650400000002
30730 30751 125060 57.4003999999986
30720 30723.9492 59080 28
30719.0996 30734.9492 30400 55.75
30711.5 30740 39580 75.25
30704 30712.25 30320 97.25
30656.0996 30671.9004 79140 107.9512
30631.0996 30651.6992 88620 150.2988
30630 30665 42840 144.849600000001
30640.4004 30675.3496 20400 142.099600000001
30676.9492 30681.5508 18820 31.5508000000009
30671 30695 20040 -23.6991999999991
 30675.5 30725.5508 40880 30.5
30714.9004 30721.75 28380 38.0508000000009
30699.0996 30700.0508 25520 6.05080000000089
30693.0508 30718 18960 25.25
30704.4004 30716.3496 16800 55.0996000000014
30686.75 30704 31180 17.4491999999991
30695.0508 30727.9492 23420 33.2988000000005
30713.4492 30767.1504 100120 87.5507999999973
30741.4004 30749.0508 36200 60.3516000000018
30733.25 30739.5996 26860 77.3496000000014
30734.0508 30751.5996 14040 98.1504000000023
30738.0996 30747.5 14340 47.5508000000009
30747.5 30856.9004 157200 89.8007999999973
30836 30836.3008 98180 100.9512
30837.5 30913.9492 161800 193.449199999999
30908.4492 30916.0508 57080 191.050800000001
30915 30941.9492 62940 229.2988
30916.0508 30968.8008 48940 234.351600000002
30923.4492 30949.9004 49020 235.300799999997
30900.5996 30916.1992 33700 261.449199999999
30916.0508 30970.9004 56440 312.9512
30947.4492 30958.0508 47760 310.75
30942 30948.4004 36860 297.900399999999
30925 30952.9492 29320 268.349599999998
30953.3008 31076 152300 397.349600000001
31024.3496 31031 80200 384
31030.5508 31041.5 27700 391.449199999999
31030.9004 31059.9492 34720 412
31052.9492 31078.1504 94280 384.2012
31008.0996 31017.1504 70980 318.150399999999
30855 30930 215320 398.800800000001
30828 30844.9492 104600 279.0488
30837.1504 30870 52780 246.599600000001
30839.5996 30909.75 60360 290.349600000001
30880.0508 30918.0996 26060 316.7988
30906.5 30918.5 25360 278.5
30911.9492 30935.9004 22200 311.800799999997
30881.3008 30898.0508 31680 192.2012
30897.1992 30915.4492 22280 216.7988
30866.5 30883.0508 23520 147
30872.0508 30900 19100 149
30871.3008 30893.8496 21040 169.900400000002
30875.25 30935.5508 62940 200.601600000002
30880.9492 30898.5508 32880 158.550800000001
30883 30919 22340 206.75
30880 30914.4004 25200 242.5
30813.6504 30839.9492 67800 188.25
 30780 30783.0508 122360 118.050800000001
30780.0508 30800 56280 124.650399999999
30755.1504 30776.1992 114100 94.6483999999982
30755 30765 51520 70
30690.5508 30725.8008 142140 0.25
30719.5508 30776 80400 54.25
30760 30785 79080 84.9491999999991
30614.3496 30718 178360 0
30685.9492 30772.6504 130980 56.3007999999973
30762 30826.75 153160 122.75
30723.0508 30726.25 122000 -1.69919999999911
30710 30749.5996 54680 -17.5507999999973
30711 30823.9004 61960 74.8495999999977
30780.5996 30780.5996 49400 41
30780.5996 30835.8496 50440 84.25
30807.0508 30853.75 36040 106.25
30820 30844.3008 36620 -12.5995999999977
30803.1992 30819.5508 21720 -16.75
30804.0508 30836.5996 19160 -77.3495999999977
30804.4492 30840.5508 28880 -75.5
30814.8008 30826.4492 27120 -115.5
30795 30807 26940 -161.800800000001
30765 30830 39300 -119.900399999999
30792.6992 30808 28920 -108.199199999999
30775.4004 30778.0996 15120 -192.800799999997
30770 30786.9492 21840 -171.101600000002
30770 30823 24780 -125.400399999999
30810 30823.6992 30480 -129.25
30802.1504 30821.8008 16260 -254.199199999999
30800 30807.0996 12280 -223.900399999999
30799.0996 30822 13880 -219.5
30777.9004 30804.9492 29320 -255
30791 30806.5508 12300 -271.599599999998
30780.0508 30808.0508 15780 -209.099599999998
30800.25 30905 167820 -25
30876 30890.0508 48140 45.1016000000018
30870 30873.9004 22900 3.90039999999863
30820 30820.9492 45040 -88.8008000000009
30800.3008 30839.1504 35100 -78.9492000000027
30805 30820.0508 15140 -98.4491999999991
30770 30801 64680 -134.900399999999
30782.1992 30813.0996 20840 -84.9511999999995
30812.3496 30839 15800 -76.4491999999991
30825 30828.6992 30860 -54.3516000000018
30806 30835 12700 -65
30823.0996 30830 7360 -63.8496000000014
30830 30845.6504 10640 -89.9004000000023
 30835 30848.1504 16800 -50.4004000000023
30820 30833 11420 -86
30831.0508 30838.9004 13260 -75.5
30838.9004 30861.8008 22040 21.8516000000018
30846.75 30877.0508 56300 94
30842.3496 30865.5 23140 65.5
30853.3008 30865 13580 88.8008000000009
30825.0996 30855 21300 90
30850 30860 14300 134.199199999999
30850 30851.6992 12300 75.6991999999991
30808.5508 30846.9004 25880 61.9003999999986
30840.25 30865.0508 26660 147.050800000001
30865 30890 61460 117.349600000001
30872.0508 30900 19340 73.25
30875 30890.0996 64840 163.849600000001
30875.0996 30883.4492 20720 133.849599999998
30860.0508 30866.1992 19000 42.2988000000005
30866.1992 30904.4004 32620 123.800799999997
30890 30907.0996 15640 71.25
30893.4492 30896.9004 68300 43.1503999999986
30891 30914.9492 19540 70.6483999999982
30900.0996 30917.3008 28080 97.75
30910.0996 30927.8496 18040 91.25
30837.4492 30876.0508 76880 35.5
30874.3008 30899.9492 26260 73.5
30880 30893.4004 15660 86.4003999999986
30886.25 30915.5508 17120 85.5508000000009
30911.3496 30926.1992 76240 118.199199999999
30920.0996 30925.75 23820 147.650399999999
30916.6992 30945 24440 158.050800000001
30945.4004 31055.9004 208760 232.900399999999
31047.3008 31130 124140 306.300800000001
31116.5 31160 165500 338.199199999999
31122.9004 31133.1992 129340 326.099599999998
31126 31160.8008 107040 338.800800000001
31051.0508 31124.8496 187740 319.900400000002
31061.5996 31086.8496 108140 280.2988
31084 31108.0996 63900 300.0488
31029.3496 31102.25 104320 197.25
31091.5996 31113.5508 70980 223.5
31040.4004 31067.3496 79640 193.449200000003
30948.9004 30987.5508 181440 166.601600000002
30976.0996 31004.6992 63680 165.5488
30982 31030.1992 36260 210.148399999998
30989.25 31012.1504 43800 211.150399999999
30975 30995.3496 39620 182.25
30960 30997.4492 36620 158.449199999999
30979.8008 30990.6504 21560 161.9512
30985.6504 30994 16100 159
30985 30992 16780 162
30917 30949.3496 97560 103.699200000003
30911.9492 30924.0508 62220 75.9004000000023
30887.75 30937.0508 70900 104.050800000001
30930.0508 30956 30560 117.099600000001
30888.5996 30898.5996 34780 36.7988000000005
30850 30879.9492 114860 2.89839999999822
30835.0508 30888.75 64760 23.25
30871.4004 30880.75 32480 15.75
30873.75 30906.0508 31460 51.0508000000009
30882 30943.9492 31660 83.9491999999991
30921.8496 30923.5996 34760 71.9004000000023
30902.5 30913.9492 16360 67.0488000000005
30893.0508 30905 17760 39.9491999999991
30896.4004 30900.9004 15520 10.9003999999986
30880.0508 30902.3008 18140 2.30080000000089
30880 30898.1504 21260 8.05079999999725
30890 30909.4492 15600 26
30880 30881.1992 15460 15
30808.1504 30857 181600 -47.4003999999986
30848 30865 34040 -42.0996000000014
30838 30856.6992 20440 -40.2011999999995
30853.0508 30870.5508 18220 -44.3983999999982
30864.6992 30871.75 20300 -45.5508000000009
30860 30905.6504 33720 -22.1992000000027
30902 30922.0508 55420 46
30900.0508 30905.0508 17980 5.10160000000178
30901.5508 30911.0508 11840 17.6504000000023
30911.0508 30945 15320 29.4491999999991
30892.3008 30899.8496 27380 -26.3495999999977
30875.3008 30900 27580 -25.75
30869 30891.8008 30700 -53.1991999999991
30870.8008 30893.8496 21500 -162.050799999997
30885.25 30896 20300 -234
30880 30910.4004 13240 -249.599600000001
30828 30859.4004 31720 -273.7988
30800 30838.75 84360 -322.050800000001
30825 30859.9492 31040 -264.900400000002
30840 30862.0508 15400 -224.7988
30850 30890.6992 32420 -217.400400000002
30860.0508 30873.0996 28040 -229.150399999999
30851.8008 30865.0996 16360 -248.4512
30845 30879 24760 -188.349600000001
30875.4492 30891.5996 32920 -95.9511999999995
30854 30859.8008 23220 -144.898399999998
 30856 30867.6992 43260 -162.5
30801 30835.3008 79420 -176.849599999998
30806 30834.4492 49040 -160.900400000002
30790.0508 30824.1504 55580 -173.2988
30762.3496 30785 95940 -205.650399999999
30765.4492 30795.9004 47320 -198.099600000001
30710.6992 30722.9492 87320 -269.050800000001
30689.1992 30711.0508 104320 -238.2988
30641.0508 30647.1992 126120 -276.851600000002
30555 30581.0508 202640 -356
30559.4004 30612.0996 101020 -343.900399999999
30590.5508 30595.5 57980 -303.099600000001
30542.1992 30562.5 105520 -317.449199999999
30542.9004 30595.4492 82220 -293.300800000001
30575 30581 91600 -299.75
30580 30597.6992 97340 -308.351600000002
30519.3008 30586.3008 113300 -357.648399999998
30472.5 30483.8008 118620 -439.798800000001
30433.25 30464.9492 105080 -449
30435 30466 79020 -439
30384.0508 30386 120780 -514.900399999999
30361.3496 30379.3496 94280 -522.9512
30375.0996 30396.4004 52400 -501.75
30385 30426 44100 -483.449199999999
30392.4492 30392.4492 57620 -488.75
30393.1992 30424 28300 -433
30415.9492 30474.5 106760 -390.5
30461.1504 30461.1504 84520 -395.5488
30440 30466 30940 -404.550800000001
30440.0508 30441 22300 -430.75
30441 30467.75 13260 -437.900399999999
30450 30466.4004 19180 -455.650400000002
30466.4004 30506.3008 30540 -398.75
30509.0508 30687.25 380160 -223.800800000001
30653.5996 30679.9492 78840 -265.050800000001
30639.8008 30707.0508 57160 -192.7988
30687.0508 30690.0508 86980 -209.949199999999
30682.5996 30741.3008 118940 -150.5
30741.3008 30749.4004 95260 -144.449200000003
30715 30733 49740 -163
30721.1504 30721.1504 29500 -189.25
30676.0508 30703 76600 -156.400399999999
30690.0508 30719.9004 24400 -118.849600000001
30682.25 30686.1504 21920 -173.7988
30659.5508 30673.5996 32700 -188.4512
30651.25 30667.75 25000 -222.949199999999
30650.0508 30679.6504 31900 -193.449200000003
30631.8008 30648.5 27420 -216.599600000001
30615 30625.8496 30340 -253.150399999999
30556 30565.6504 70300 -325.949200000003
30510 30519.3496 95580 -340.451199999999
30510 30530 36560 -337.699199999999
30480.5996 30528.8008 64920 -306.5
30462.1504 30493.3496 39880 -341.099599999998
30474 30516.4492 32740 -307.701199999999
30515.8496 30582.75 88540 -202.25
30550 30571.9004 24960 -224
30540 30545.75 19620 -177.199199999999
30507.6992 30519.8008 35640 -191.25
30502 30540 19420 -107.199199999999
30530.5 30541 15860 -40.0508000000009
30525.1992 30574.8496 32480 -37.25
30527 30555.3008 19700 -40.1991999999991
30546.5508 30551 11420 -11.5
30532.1992 30560.0508 17260 -35.3983999999982
30552.6504 30619.9492 48360 38.9491999999991
30570.0996 30571.3008 35240 -26.3983999999982
30564.0508 30605 17080 18.6991999999991
30582.1504 30628.9004 36020 145.099599999998
30589.9492 30604 22300 139.050800000001
30570.6504 30604.25 27440 138.25
30602.25 30653.0996 39040 267.099600000001
30600.6504 30627.8496 28180 248.5
30626.0996 30645 39800 248.599600000001
30630.5508 30660 27720 234
30663.0508 30690 72520 297.550800000001
30610 30621.1504 52940 197.150399999999
30562 30609.6992 56580 135.199199999999
30586.1992 30602 29740 140.849600000001
30586.1504 30597.9492 25360 131.949199999999
30577 30624.9492 36460 183.949199999999
30603.0508 30632.9492 19840 165.199199999999
30622 30658.9492 34680 192.5488
30637.1504 30652 17920 145.699199999999
30647.0508 30749 280600 61.75
30731 30736.6992 93820 56.75
30701 30775.5 74120 68.4491999999991
30751.0508 30765.1504 60740 75.0995999999977
30757.0996 30785 104200 43.6991999999991
30766.1992 30770.4004 59380 21
30770.4004 30790 81380 57
30890 30918.3496 158700 197.199200000003
30914.1504 30965.3008 115520 262.300800000001
30965.3496 31008.4004 169740 288.5
30990.3008 30996.4004 115940 310.25
30975 31002.75 75920 329.150399999999
30987.75 31025 49860 357.25
30982.3496 30995.0996 32660 315.449200000003
30959.9492 30989 61280 340.5
30969.0996 31003.75 31820 377.900399999999
31002.1992 31008.0508 48080 442.400400000002
30995.5996 31020 23560 500.650399999999
30999.9492 31075.0508 113400 545.050800000001
31065 31135.6504 177060 606.849599999998
31101.5508 31112.5996 85840 619.25
31065 31083.3008 50460 566.851600000002
31052.3008 31080.0508 51820 497.300800000001
30879 30945 234320 373.099600000001
30900 31030 152320 484.25
31011 31063.3008 83160 543.5
31021.0996 31068.1504 49700 528.150399999999
31027.1992 31035 25700 494
30940.3008 30986 108500 411.150399999999
30970.8008 31000.4492 39360 445.148399999998
30991.4004 31033.6992 36660 482.699199999999
31023 31026 35480 465.949199999999
30994 31010.9004 24400 390.951199999999
30994.25 31009.3008 18080 438
30976.5 30993.3008 34160 388.300800000001
30967 30982.8496 40660 353.949200000003
30953 31000.0996 31680 396.099600000001
30969 31000 21560 395.75
30999.9492 31007.8008 32800 354.7012
30995 31018.5 20620 390.650399999999
30991 30995 15300 350
30981 31037.1504 27320 377.150399999999
31012.0996 31019.9492 13900 329.949199999999
30980 30997.6504 21260 376.5
30993 31023.5508 22360 413.851600000002
31015 31031 13560 429
31019.1504 31038.0996 13600 440.150400000002
31035.1992 31090 95060 465.050800000001
31051 31054 23340 421.050800000001
31017.0508 31040 30760 381.050800000001
31013.1992 31028.0508 15600 376.050800000001
30999.0508 31013.0508 31160 264.050800000001
30991 31060.0996 40420 323.400400000002
31045.0508 31052 21800 276.5
31045.0508 31056.25 8320 291.099600000001
31020.1992 31040.5508 15740 255.550800000001
31021.5 31038.3008 9360 267.900400000002
31028.0508 31050 7420 260
31031.4004 31043.5 7720 125.150399999999
31035 31097.0996 71520 131.7988
31075.5508 31094 37040 85.5996000000014
31082.5508 31131.0508 56080 134.650400000002
31100 31105 108880 102.25
31060 31064.9004 46880 39.9003999999986
31060 31104 25280 108.900399999999
31074.25 31115 19260 126
31107.75 31116 36240 112.25
31116 31131.4492 69320 123.398399999998
31092.75 31094 32400 74
31091.0508 31125.9004 63900 50.8495999999977
31125.3008 31133.9492 43420 -1.70119999999952
31131 31149.9492 28300 37.3495999999977
31081.4004 31117.9492 44100 34.6483999999982
31117.9492 31133.0508 21760 53
31101 31114.4004 20520 169.400399999999
31109.5508 31134.25 19000 104.25
31016.4492 31060.3008 124840 -3
31029.0996 31045 66700 -23.1503999999986
31033.4004 31047.0996 52740 12.0996000000014
31028 31034.9004 75440 48.9003999999986
31026.4004 31047.5 97860 47.0508000000009
31047.5996 31070 75280 36.3008000000009
31080.0508 31115 122640 89
31107 31158.3008 107600 147.400400000002
31089.1992 31094 73620 84.6991999999991
31064.25 31075 73340 81.6991999999991
31025.6504 31078 96080 95.1503999999986
31052.4492 31111 43720 110.900399999999
31080.3496 31089.0996 43220 89.0996000000014
31050 31063.5996 43060 55.7988000000005
31000.0996 31000.0996 106380 -18.4003999999986
30957.25 30967 110060 -28
30945.3496 30977.4004 68400 -59.75
30977.4004 31035 49580 15.0508000000009
30970 30993.5508 35740 -4.09959999999774
30970.1992 30998.9492 19480 -24.6016000000018
30987.75 31015.0508 16780 -15.9491999999991
30993.0508 31034.6992 16220 -3.40040000000226
31001 31009.9492 25940 -80.0508000000009
30990 31004.0508 13600 -49.9491999999991
31002.25 31017.0508 10900 -22.9491999999991
30970 30981.5996 27980 -46.4511999999995
30960.1504 30984.9004 16720 -28.1504000000023
30975.0508 30993.0508 20640 -67.0488000000005
 30990.5 31006.6504 16960 -45.3496000000014
30990.6504 31003 16200 -53.25
30991.5508 31004 23440 -36.5508000000009
30996 31000 10560 -38.3008000000009
30974.9492 30975 15140 -75
30900.1504 30937 123320 -106.5
30930 30942.9492 29520 -154.150400000002
30938 30951 22580 -143
30942 30961.5 21400 -169.550800000001
30948 30950 10200 -155
30925.0508 30935 18740 -129.900399999999
30936.3496 30950.9492 10860 -153.050800000001
30926.0996 30947 17460 -168
30941.0996 30957.75 12300 -158.25
30955 30999.9492 37180 -131.5
30960.0508 30961.4004 28980 -132.599600000001
30940.6504 30952.9492 18820 -172.9512
30947.5508 30962 10020 -171.949199999999
30955.8008 30985.9004 13360 -164.0488
30970 30995 27860 -122.949199999999
30981.25 31030.25 56080 -102.800800000001
31026.0996 31055 101500 -59.4003999999986
31020 31039.0508 34820 -95.1991999999991
31011 31019.9004 20400 -40.4004000000023
31011.1504 31035.0996 16720 -9.90039999999863
31025 31033.5508 10980 -13.5488000000005
31025 31029.9492 11040 -4.95119999999952
30992 31007 29760 -40.5
30980.1992 30996.1992 16900 -73.8008000000009
30960.25 30991.0996 27360 -123.900399999999
30980 31011 14720 -147.300800000001
30990 30993.8496 9860 -100.150399999999
30966.1992 30978.9492 12980 -96.0508000000009
30976.4004 30999.9004 10120 -78.0996000000014
30990 31002.9004 6620 -108.099600000001
30990 31004.0508 11220 -85.0488000000005
30972.5508 30978.0508 8780 -85.5488000000005
30971 31060 43580 59.9003999999986
31016.0508 31029 49680 62
31004 31032.9492 14880 55.5488000000005
31016.5996 31016.5996 21800 -18.4003999999986
31011.0996 31026.0996 10440 32.5488000000005
31021.5996 31057.0508 26440 58.1016000000018
30991.1992 30999.9492 30300 -15.1016000000018
30940 30986.6992 64800 -48
30970 31008.25 30740 -1.69919999999911
30976 30976 22460 -28.0508000000009
 30976 31016.6992 42940 -0.35160000000178
30997 31003.3008 19200 21.7011999999995
30991.0996 31010.9492 33480 26.0488000000005
31000.6504 31026.0508 46680 33
31010.5508 31031.6992 73140 25.0488000000005
31024.3008 31033 49180 30
30990.3496 31052 100340 48
31033.6992 31069.8496 90540 69.8496000000014
31024.1992 31047.25 61740 72.25
31010.0508 31029.9492 41640 92.9491999999991
30978.8008 31000.6504 72240 57.7011999999995
30968 31005.5 36340 54.5
30980.1992 30987 15060 25.5
30950 30979.0508 68100 29.0508000000009
30958.5 30970.5996 23240 35.5996000000014
30959.9492 31009.0996 55740 58.1504000000023
31006.0996 31012.6992 18520 65.6991999999991
30993.9492 30995.0996 16940 37.3496000000014
30988 31006.9004 14020 6.95119999999952
31001.75 31027.4004 16920 66
31027.4004 31052.0996 60940 99.1504000000023
31044.75 31111 122620 149
31109.9004 31140.1504 111440 154.25
31140.1504 31178.9492 155020 183.949199999999
31151.4004 31157.9004 50700 127.650399999999
31141.5 31147.6504 42280 92.6503999999986
31140 31146 27840 106.949199999999
31140.0508 31165 24960 145.099600000001
31143 31153.25 17400 118.150399999999
31122.0508 31137.9004 27200 104.349599999998
31130 31141.8008 14160 111.851600000002
31141 31172.25 30420 165.25
31153.6504 31158.0508 33240 161.851600000002
31158.0508 31231.1992 107200 240.099599999998
31231.25 31255.75 148260 244.75
31234.0508 31243.0996 46040 249.25
31239.5508 31274.6504 43140 295.7012
31262.6504 31265 86600 265.099600000001
31238.4004 31249.3496 49660 246.449200000003
31245.4492 31248.75 29520 244.699199999999
31245 31262.5996 22380 284.5488
31227.0508 31238.0508 30820 178.050800000001
31235 31246.0508 17020 217.050800000001
31214.9492 31231.3008 23600 198.351600000002
31230 31247.75 11400 231.150399999999
31220 31233.1504 12900 207.050799999997
31222.4004 31233 11680 175.949199999999
 31233 31256.1992 24720 256.25
31246.4004 31266.75 18280 280.050800000001
31151 31188.3496 117700 180.099600000001
31154 31164.0508 28140 188.050800000001
31151.3008 31191.0996 32640 174.400400000002
31185 31195 17660 191.699199999999
31193 31220 25340 209.050800000001
31203.6504 31208.8008 27260 182.75
31200 31204.3008 10680 172.601600000002
31202.0996 31209.9004 7620 176.900399999999
31174.0508 31187.3496 21660 135.349600000001
31185 31224.1992 17460 154.349599999998
31214 31238.0996 25540 190.849600000001
31225 31230 20880 200.050800000001
31201.5996 31239.5 24780 238.849600000001
31229.0508 31232.1504 11260 226.650399999999
31220.0508 31234.1992 9640 247.199199999999
31208.3496 31226.25 13780 247.199199999999
31184.9492 31208.3496 17040 237.75
31201.25 31240.9492 30400 231.849599999998
31236 31244 32480 231.300800000001
31236.0508 31249.4004 26380 254.300799999997
31237.5508 31255.1992 22480 248.2988
31244.5 31268.8496 45540 241.449200000003
31230 31247.1504 40360 195.050799999997
31205.8008 31218 33940 107
31162.1992 31179.5 96580 39.3496000000014
31150 31199.6992 54340 20.75
31192.5 31217.25 31580 59.3496000000014
31192.6504 31199.5508 30080 51.9004000000023
31193.3008 31221.4004 32340 75.4003999999986
31215 31290 86400 125
31275 31281.9004 107240 128.650399999999
31278 31301 77040 163.099600000001
31251.1504 31272.0508 120320 130.25
31223.25 31230 78220 57.75
31185.6992 31214 107740 55.9491999999991
31202.6992 31232.9492 35960 1.75
31228.9492 31239.5996 42980 -16.1503999999986
31195.5996 31212.9492 39780 -30.1504000000023
31202 31238 33220 -36.6503999999986
31234.1504 31252.1992 30580 -12.8008000000009
31252.1992 31307.3496 86000 58
31305.0508 31323.1504 92680 74.4003999999986
31308.5 31320 38960 57.4003999999986
31300.9004 31320 27920 81.9491999999991
31305 31335 25740 88.9491999999991
 31330 31340 93840 108.699199999999
31324.0508 31335.3496 31420 87.5996000000014
31321.0508 31349.6504 22320 116.5
31346.0996 31360.3496 30960 127.349600000001
31353.0508 31374.6992 42760 118.5
31355 31360 24560 93.25
31360 31388 38380 199.650399999999
31360 31361.9492 38720 197.898399999998
31340 31340 41440 148.900399999999
31327 31337.9492 39560 142.949199999999
31330 31342.4492 17960 122.449199999999
31335 31345 13980 136.199199999999
31322.3008 31328 12880 123.699199999999
31330.1992 31349.5 9520 139.599600000001
31341.3008 31359.3008 23320 171.9512
31352.6504 31365.9492 22780 141.75
31350 31363 12920 124.900399999999
31364.0508 31370.6504 27220 140.650399999999
31356.5996 31365.25 8860 125.75
31345.6992 31354.9492 10240 122.7988
31354.9492 31365 8120 130.800800000001
31362.25 31368.4004 13820 142.150399999999
31360.0996 31388.0508 10360 179.7012
31376.5508 31383.9492 62240 143
31370 31385.9004 12580 141.900399999999
31364.6504 31388.8496 19420 139.449200000003
31380 31384.4492 15020 129.25
31377.0508 31386.0508 6760 117.2012
31374.9492 31383 15800 135.849600000001
31365.9004 31382 26920 164
31373.1504 31385 15360 205.5
31360.9004 31380.5508 10540 180.851600000002
31378.3008 31390 25960 172.75
31390 31419 35320 219.449199999999
31366.0508 31386.25 57960 164.849600000001
31375.3496 31375.3496 14960 85.3496000000014
31330.0996 31355.6992 50280 73.7988000000005
31331 31339.1992 42120 38.1991999999991
31310.0996 31322 56280 49.9491999999991
31285.0508 31311.9492 86540 81.9491999999991
31292 31328.8008 41460 114.800800000001
31324.1992 31325.0508 18200 92.1016000000018
31302 31302 11560 62.4003999999986
31276.0508 31303.25 38260 90.3008000000009
31300.0996 31313.4004 15320 75.4003999999986
31300 31307.3008 16460 55.1016000000018
31291.3496 31307.75 14880 0.400399999998626
31241.0508 31275 135300 -48.1503999999986
31262 31275.0508 43940 -44.9491999999991
31243.25 31253.1504 36900 -66.8496000000014
31252 31284.5508 34940 -50.4491999999991
31267.75 31278.9004 19440 -61.0996000000014
31250 31251.0996 17940 -84.25
31230 31259 59360 -90.6503999999986
31257.3008 31284.0508 29300 -76.2988000000005
31271.75 31303.9492 51020 -70.75
31300.0508 31340.6504 67440 -19.3496000000014
31318.25 31330.5 27680 -57.5
31311.75 31322 33880 -39.9491999999991
31313.0996 31322.3008 58320 -17.6991999999991
31301 31305 67480 -32.9491999999991
31290 31290.6504 79720 -51.7988000000005
31274.0508 31288.0508 116720 -56.9491999999991
31263.3008 31271.0996 86580 -56.9003999999986
31250 31287.1992 68960 -62.3008000000009
31242.5508 31261.9004 45300 -97.4004000000023
31240 31265 37040 -100.949199999999
31265 31321.0996 103140 -41.9003999999986
31321.0996 31352.1992 85620 -18.4511999999995
31332.0996 31360 31860 -5.25
31314.4004 31326 27280 -28.9491999999991
31308.6992 31316.5 22540 -48.5
31312.8496 31325.1992 20540 -43.2011999999995
31322.6504 31335 17940 -53.0508000000009
31315.25 31323 16680 -60.9491999999991
31260 31275 88280 -110.900399999999
31265.0508 31284.5 22440 -104.349600000001
31273.0996 31284.8008 18680 -99.6483999999982
31270 31293.4492 13580 -92.6016000000018
31260.5 31267.75 20080 -115.25
31229 31245.6992 88720 -136.300800000001
31242.3496 31253.8008 21540 -131.199199999999
31254.9004 31265 16900 -115.550800000001
31260 31275.25 20600 -114.75
31268 31306.6992 35700 -112.300800000001
31304 31308.9004 52960 -77.3496000000014
31300 31304.0996 18420 -71.25
31291.5508 31315.1504 14460 -40.5488000000005
31312.0996 31325.8008 13040 -13.3983999999982
31303.5 31308.3496 9580 -13.6503999999986
31295 31303.0508 10180 -8.89839999999822
31290.75 31293.0996 8960 -35.7011999999995
31291.75 31335 28000 9.94919999999911
31324.75 31339 23640 37
31333.0508 31361.5 114360 58.25
31349.9492 31363.8496 26320 50.4492000000028
31358.3496 31392 66760 84.6991999999991
31384.5996 31386.5 62040 78.75
31368.1992 31388.6504 30280 113.650399999999
31376.9004 31380.4004 24660 105.349599999998
31370.0508 31400 29040 146.849600000001
31355.0996 31375 36400 90.4491999999991
31355.0996 31385 20640 106.099600000001
31376.0996 31380 8720 128.900399999999
31365 31370.3496 14300 111.349600000001
31364 31378.1504 13040 94.0995999999977
31374.5508 31388.4492 12820 84.5
31366.0508 31388.9492 8860 48.2988000000005
31378.3008 31382.6992 12500 52.1991999999991
31375 31395.8496 16200 73.8496000000014
31380.4004 31402.5 51100 80.1991999999991
31390 31392.3008 13760 87.3008000000009
31337.0996 31361.0996 43120 70.4492000000028
31350.9004 31383 23280 94.9491999999991
31375.0508 31378.4492 8160 107.349599999998
31361 31368.8496 11780 81.6504000000023
31368.8496 31381 6980 119.099600000001
31342.3496 31379.0996 17280 114.099600000001
31365 31371.0996 9440 50
31372.0508 31406.9004 54800 54.7011999999995
31365 31378.8496 52060 18.8496000000014
31361.8008 31380 21740 54
31371 31395.9492 16100 79.4491999999991
31375 31387.5 10220 62.3008000000009
31370 31390.1504 10720 55.1503999999986
31385.3496 31408.9492 75980 85.9491999999991
31389 31400 15980 125
31381 31381.1992 15680 96.6991999999991
31370.0508 31375.4004 20180 90.5995999999977
31327.6504 31355 71660 61.5508000000009
31314.6504 31327.9004 75000 60.1503999999986
31305 31321.25 61820 75.5508000000009
31300 31313.4492 61760 59.6483999999982
31310.75 31322 41180 57
31315.5508 31315.5508 38320 40.3008000000009
31300 31305.0508 79540 -1.64839999999822
31305 31315 66480 6.09960000000137
31248.1992 31302.4004 130780 -1.69920000000275
31255 31303.5 61520 -11.6503999999986
31275 31281.9004 43380 -43.9004000000023
31262.3008 31295 37340 -13.3496000000014
31255.9004 31274.5508 48240 -28.5
31250 31251 30420 -42.0996000000014
31212.6504 31214 124500 -121
31214 31217.5 34160 -121.5
31208.9492 31238.9004 35620 -122.599600000001
31225.0996 31252.9492 37540 -110.900400000002
31240 31240 22860 -152
31215 31225.0996 24720 -161.400399999999
31207.9004 31225 41120 -163.650399999999
31222 31238 22100 -142.400399999999
31213 31221.8008 15660 -178.199199999999
31215 31229.9492 22980 -145.050800000001
31225 31228.9004 16400 -156.099600000001
31220 31231.9492 11860 -148.050800000001
31222.75 31240.0996 12720 -130.25
31240.0996 31264 20520 -114.150399999999
31258.4004 31263.0508 31260 -125.398399999998
31260.0996 31271 14200 -117.949199999999
31240.0996 31250 28020 -132.699199999999
31233 31237.5508 21600 -158.2988
31216.1504 31220.1992 22800 -182.300800000001
31175 31195 99640 -197.300800000001
31187.4492 31195 25760 -166.099600000001
31114.4492 31149.6992 185520 -233.300800000001
31125.0996 31128.1504 64740 -250.2988
31109.0996 31152 39580 -216.849600000001
31150 31160.0996 31900 -220.900399999999
31150.0508 31165 17420 -214.099600000001
31151 31153.75 15980 -217.349600000001
31130 31140 26340 -266.900399999999
31137.6504 31141.5508 17260 -237.2988
31137.0508 31140 10880 -240
31125 31136.0508 28940 -259.898399999998
31129.8496 31154.25 18660 -233.25
31141.5508 31164.8496 16240 -225.300799999997
31149.5 31155 22720 -253.949199999999
31140 31141.0508 16320 -258.949199999999
31131.3008 31139.6504 15460 -241.5488
31135 31149.4492 13220 -225.951199999999
31138 31141.9492 10760 -213.050800000001
31138.9492 31145.1504 10200 -182.75
31135 31139.9004 21080 -181.349600000001
31023.3496 31045.75 176300 -267.699199999999
31032 31056.5 70560 -265.5
31045.0996 31062.75 38180 -252.800800000001
31058.9004 31070.5 24640 -234.550800000001
31060.0508 31075.5 17040 -239.5
 31069.75 31093.4004 32600 -209
31085 31117 30780 -186.5
31086 31092.5 27080 -189.400399999999
31092.5 31119.5508 28180 -175.449199999999
31095.1992 31099.9492 12020 -174.601600000002
31095 31104.5508 10740 -146.449199999999
31102.25 31147.8008 65040 -66.1991999999991
31132.4004 31150 23480 -67.5
31136 31136.5 26380 -102.400399999999
31116.0508 31147.4004 22400 -105.5488
31130 31130 13100 -110
31121.5996 31135.9492 9020 -89.1504000000023
31105.4004 31124.3496 20300 -100.650399999999
31101.0996 31108 15620 -130
31107.0508 31110 16460 -111.800800000001
31058.8496 31065.75 68160 -164.199199999999
31058.1992 31084.9492 18520 -143.9512
31084.9492 31096.3496 26760 -135.599599999998
31087 31131.6504 57460 -108.449200000003
31112.4492 31114.4492 43260 -149.550800000001
31088.3008 31100.5 45200 -162.550800000001
31095.4004 31107.3008 53720 -163.699199999999
31102.9492 31114.0508 76320 -135.949199999999
31112 31125.4492 76300 -112.101600000002
31053.0996 31152 102400 -68.1991999999991
31125 31135.8008 57200 -59.1991999999991
31090 31150.5 58680 -44.5
31155.4492 31215 98900 65.3008000000009
31196.5508 31225.0996 62240 96.9492000000028
31197.1504 31197.1992 36080 45.1991999999991
31197.1992 31248 83640 87.9003999999986
31223.3008 31236.3496 43460 71.3496000000014
31230 31249.1504 29160 95.4003999999986
31239.9492 31245.9004 38980 105.900399999999
31230.4004 31237 16980 95.4491999999991
31220.5 31229.9004 18500 89.9003999999986
31215.1504 31248 19180 111.949199999999
31240.5 31244.9004 17460 90.6503999999986
31220 31235 14960 70.1503999999986
31234.9004 31248.0996 18720 93.0996000000014
31240.8008 31256.9492 15000 115.898399999998
31255.0508 31307.9492 119640 168.2988
31280 31285.0996 39220 135.650400000002
31280 31295 32920 153.050800000001
31282 31285.6992 14900 140.5488
31275 31279.3496 22140 139.449200000003
31276.1504 31298 20160 252.25
31272.5996 31277.9492 22000 221.449199999999
31273.9492 31289.9492 23960 227.199199999999
31281.0508 31293.6992 10980 223.199199999999
31290.0508 31324.0508 83900 248.550800000001
31316.6504 31317.9004 47540 224.5
31317.1504 31330 27900 213
31320.4004 31345 25020 252.5
31326.0508 31329 14840 209.449199999999
31324.5996 31328 13560 228.050800000001
31325 31325.0996 10420 220.5488
31311 31331.5 20720 183.699199999999
31333 31364 71580 214
31347 31356.0996 17300 219.599600000001
31352 31352 23520 204.599600000001
31352 31355.1992 11420 225.199199999999
31349.5996 31363.0996 23060 227.150400000002
31355.3008 31370 19940 245.650399999999
31348.3008 31366.25 20260 258.25
31355 31364.0508 13400 254.050800000001
31360 31372.9004 13960 307.150399999999
31360.8008 31374 24380 289.050800000001
31351.6992 31355.4004 16520 259.050799999997
31351.1992 31359.0508 11240 227.400400000002
31359.0508 31370 13400 255.550800000001
31357 31365.8008 16300 265.300800000001
31362.5996 31371.1992 14360 263.898399999998
31360 31369 11000 254.949199999999
31368.5 31400.1504 76180 274.7012
31400.1504 31449.6992 111200 297.699199999999
31447.9004 31480 128080 344.199199999999
31480 31510 113480 359.5
31501.9492 31528 56400 313
31512.0996 31515.5 49760 290.400399999999
31472.1992 31488.1504 77120 290.951199999999
31471 31488.0996 25220 240.099600000001
31486.5 31495 20180 258.650399999999
31488.0996 31490.0508 19920 240.900400000002
31490 31508.8008 24220 262.900400000002
31506.0508 31560 71360 323
31542 31551 43200 321.099600000001
31522.1992 31537.9492 28700 289.949199999999
31485 31508 53380 263.099600000001
31502.5 31521.0996 19780 286.099600000001
31511.25 31536.75 13660 288.650399999999
31512 31516.1504 14460 259.201199999999
31509.1504 31519 28900 211.050800000001
31518.8496 31549.75 53100 264.650399999999
 31545 31560.0508 52740 265.050800000001
31558.1504 31572.6504 78360 286.951199999999
31561.1992 31570.0996 56360 290.75
31565.3008 31585.3496 89720 287.349600000001
31574.9492 31576 84880 298.050800000001
31600.0508 31685 140160 395.050800000001
31678.0508 31719.5 92880 425.800800000001
31707 31723.5508 72540 399.5
31707.4492 31740.25 68900 422.349600000001
31706.6504 31729.9492 73540 399.949199999999
31721 31725.5508 31960 380.550800000001
31723.1504 31746.0996 26580 417.099600000001
31730 31745.4492 22860 417.449199999999
31727.9492 31734.5508 21340 409.4512
31730.9004 31765 60260 433.5
31755.1504 31777.9004 27300 413.900399999999
31640 31711.6504 145200 355.550799999997
31655.1504 31673.8496 85320 321.849600000001
31660 31689.0996 42020 333.900400000002
31686.0996 31690 31580 326.900399999999
31681.9004 31690 20080 320
31617 31659.1504 72000 292.900399999999
31577.0508 31605.6992 108620 241.648399999998
31605 31636.5 45720 263.599600000001
31633.5 31661.9004 27720 287.900399999999
31632.3496 31635.4004 16420 280
31617.3008 31630 20840 270.949199999999
31622.6992 31651.5 25960 281.5
31636.9004 31646.75 9300 280.949199999999
31640.3496 31662.1504 20060 290.951199999999
31650 31665 14480 296
31618.1992 31638.1992 28600 238.0488
31630.1992 31652.9004 16740 203.201199999999
31635 31636.3496 8400 156.349600000001
31631.0996 31638 8340 128
31616.1992 31634.3496 14140 106.349600000001
31631.1504 31638.9492 11060 123.449199999999
31628.8496 31633.75 6980 145.599600000001
31623.9004 31641.5508 14140 153.4512
31636.8008 31649 13920 154
31635.5 31647.8008 9140 157.75
31638.9004 31651 8260 142.199199999999
31650 31685 42220 125
31673.5508 31684.0508 17160 133.050800000001
31672 31700.0508 39400 162.101600000002
31700.25 31710.9004 26260 202.900399999999
31701.9492 31723.9492 41740 202.849599999998
 31721 31740.9492 27640 204.199199999999
31720.0996 31732 18840 215.849600000001
31705.9004 31715.6992 22700 196.699199999999
31706 31713.4492 11280 163.699199999999
31709.0996 31728.9492 7500 168.898399999998
31708.0996 31717.8496 14140 145.199200000003
31655.0508 31675.3496 38660 105.25
31645.1504 31651.6504 25720 66.3007999999973
31645.6504 31675.5508 34760 99.5508000000009
31673.8496 31704.75 15740 19.75
31693.4492 31694 12840 -25.5
31681.1992 31698.5 11240 -25.0508000000009
31675 31689.9004 13160 -50.3496000000014
31593.0996 31653 74400 -76.9491999999991
31642 31663.0996 25740 -62.4511999999995
31650 31668.3008 13320 -77.7988000000005
31648.4004 31656.3008 14500 -89.1483999999982
31632 31636.4492 15840 -98.1016000000018
31614.5 31663.6504 30120 -101.349600000001
31612 31625 23480 -152.900399999999
31600 31617.9492 33700 -93.7011999999995
31562.3008 31579.9492 95700 -93.9004000000023
31464.3008 31464.3008 171660 -224.7988
31412 31472.0508 154380 -217.949199999999
31459.3008 31524.0996 85240 -165.900399999999
31496.6504 31548 47220 -111.150399999999
31528.5508 31606.5 50280 0.800800000000891
31565.75 31580.75 68920 -55.75
31573.75 31599.8496 57820 -62.0507999999973
31587.3008 31639.0996 86660 3.69920000000275
31640 31660 48700 30
31657.4004 31720 104940 68.5
31689 31698.3496 60520 51.5996000000014
31725.25 31796.0508 129380 133.900400000002
31760 31765.4492 89540 100.449199999999
31767.5996 31807.5 44400 169.300800000001
31805.6504 31823 93160 170.099600000001
31793.9004 31806 44900 169.650399999999
31766.0508 31788 61300 150
31780 31782.0996 32720 147.75
31739.9004 31743.0996 93380 104.150400000002
31742.6504 31777.75 37640 144
31756.5996 31778.5 19620 136.949199999999
31767.0996 31778.5996 16340 129.599600000001
31771.75 31801.9004 37380 154.099599999998
31792.6504 31813.9492 35020 162.949199999999
31802.0996 31808.0996 14520 123.099600000001
 31765 31775.25 25620 91.1991999999991
31775.25 31789.8008 15780 89.75
31786 31792.1504 13920 81.25
31781 31801 12120 77.0508000000009
31775 31785.0508 12440 44.1016000000018
31762.25 31776.5 21680 44.5
31744.6504 31772.0508 24800 56.3516000000018
31752 31772.0996 16080 58.6504000000023
31765.0508 31769.9492 11560 41
31745.0508 31765.6504 16580 47.8007999999973
31760.8496 31765.9492 10460 90.5995999999977
31765 31776.9004 17060 125.25
31757 31767.9004 13800 92.3495999999977
31764.1504 31778.9004 8980 74.1503999999986
31770 31786.9004 7960 92.9003999999986
31774.5508 31780 13040 81.5
31770 31795.1504 11020 105.25
31770.3008 31773.5508 15780 120.550800000001
31758.5508 31777.9004 15520 114.800799999997
31752 31755.9492 14720 87.6483999999982
31710 31745 86320 88.6991999999991
31735.8496 31749.6504 21020 113.2012
31735 31737.0508 23560 73.4004000000023
31722 31748.1504 27200 123.150399999999
31730 31740 14660 122.050800000001
31730.1504 31747 16900 167.050800000001
31744 31744 13800 279.699199999999
31736.5 31746.9004 8740 274.849599999998
31735 31756.5508 17720 232.451199999999
31757.3008 31822.5508 169940 274.550800000001
31799.75 31805.0508 29240 198.550800000001
31805.0508 31807.5 12760 226.75
31782.4492 31797 20500 197.150399999999
31788.0996 31795.75 15680 156.650399999999
31759.75 31780 23700 120
31775.0508 31799.9492 13000 79.9491999999991
31792.8496 31799 17780 100.650399999999
31796.4004 31809 11600 12.9491999999991
31790 31793.3008 15560 27.8516000000018
31792 31806.0996 8800 -1.40039999999863
31777.0996 31786.9492 12320 -36.0508000000009
31782.25 31785.0508 6260 -20.9491999999991
31760.1504 31785 20160 -3
31775.0508 31782.9492 11720 0.849599999997736
31775.3008 31803 20520 59.9003999999986
31787.5508 31790 11740 12.25
31784 31796.6504 14280 18.1503999999986
31795.9004 31803.0508 11760 24.4511999999995
31803.0508 31840.8008 117120 38.9004000000023
31830.0508 31830.0508 27960 16.1016000000018
31813.4492 31825 27660 16.9003999999986
31791.6992 31817.9004 33760 42.6503999999986
31816 31834.9492 20100 45.1483999999982
31824.0508 31845.6992 18200 53.5488000000005
31830 31845 30220 44
31832.4492 31843.5996 44400 58.5488000000005
31837.3008 31856.0996 23800 79.5996000000014
31856.1992 31869.0996 57820 97.0488000000005
31867.3008 31877.3496 78360 105.25
31868.6504 31891 74860 121.050800000001
31884.3008 31891 59860 125.349600000001
31874.25 31912.9004 79480 146.9512
31907.0996 31909.0996 53780 132.199200000003
31890.1504 31915.5996 57080 147.699200000003
31913 31937.9492 49440 159.0488
31923.6504 31934.8496 27840 147.949200000003
31926.3008 31945.9004 51920 165.900399999999
31936 31939.5 31420 144.349600000001
31935 31962.1504 64540 188.599599999998
31963.3496 31990.4004 105440 212.5
31971.0508 31995 39760 239.050800000001
31990.8496 31992 64100 247
31985.1992 32002.75 36060 253.099600000001
31986.0996 31990.25 20240 253.199199999999
31973 31980 31900 231.849600000001
31973.75 31986 24240 246
31976 31982 21360 235
31955.0996 31981.9004 35400 237.900399999999
31976.5996 31984 14460 237.099600000001
31967.4492 31972.8008 20520 216.25
31969.9492 31975.75 10160 153.199199999999
31972.1992 31979.75 9120 174.699199999999
31973 31979.0508 12140 171.550800000001
31965.0996 31970.3496 14660 173.349600000001
31968 31976.6992 8620 180.949199999999
31974.8008 31989.9492 16580 209.949199999999
31980 31983.8008 30300 183.851600000002
31981.5 32012.8008 50180 213.800800000001
32002.0996 32006.1504 12860 197.150399999999
31999.5508 32008.0996 16020 214.7988
32006.6504 32026.75 42920 220.650399999999
32026.75 32077.4492 143000 290.5
32060.0996 32068.9004 67080 283.849599999998
32066.25 32083.5 30840 298.5
32079.0508 32114.6504 59760 331.7012
32094.5996 32100.5996 39240 297.599600000001
32084.25 32086.75 39500 296.75
32080 32100 16780 303.349600000001
32090.5996 32103.9492 13140 300.898399999998
32099 32103 17160 262.199199999999
32085.9492 32087 26200 256.949199999999
32087 32098.9004 23400 273.900399999999
32087.8008 32095.4492 20080 277.5488
32056.0508 32069.9492 26900 235
32053 32057.5508 34000 211.851600000002
32040.0508 32068.0508 24080 223.050800000001
32050 32055.0996 12740 211.5
32055.0996 32076.4492 19960 220.349599999998
32076.4492 32104.3496 30540 235.25
32085 32093.9492 38440 216.599599999998
32080.1504 32087 25620 196
32068.4004 32086 14240 195
32064.3496 32088.8496 16580 175.949200000003
32084.1504 32101.3496 15660 192.25
32075 32083.25 30080 167.650399999999
32032 32044.5996 47680 106.650400000002
32043.75 32059 24780 124.150399999999
31982.3496 32022 74620 76.0996000000014
32001.0508 32046.1992 31480 106.699199999999
32031.25 32060.9492 25240 98.7988000000005
32044 32059.1504 18200 68.75
32045 32057.9492 12300 62.9491999999991
32044.5996 32049.9492 21440 57.9491999999991
32012.4492 32028.25 24880 25.5
32020.0508 32042.8008 31220 52.5508000000009
32026 32063.0996 34480 83.0996000000014
32052.5996 32083 52460 97
32050 32056.9492 26060 74.9491999999991
32027 32046.4492 25140 64.5488000000005
32039.9492 32080.9004 21680 96.9003999999986
32080.1992 32104.5508 113300 131.75
32104.9004 32130 51720 154.25
32117.5508 32125 59600 145.25
32110.1992 32119.6504 66140 140.599599999998
32116.9492 32123.9004 63980 153.550799999997
32119.8496 32122.5 47780 145.800800000001
32065.9492 32109.0508 99460 119.101600000002
32050 32060 86680 76.1991999999991
32032.3496 32052 48440 39.1991999999991
32037.4004 32060 37820 53.8496000000014
32056 32072.6992 39940 64.5995999999977
 32040 32045.25 37960 18.5
32014 32020 67880 -57.4491999999991
32022 32025 36780 -43.9003999999986
32004.8008 32008.5 43360 -75
31984.0996 32016 76140 -98.6503999999986
32006 32025.5 31680 -75.0996000000014
32015 32025.1992 11140 -61.5508000000009
32021 32032.5996 16540 -67.4003999999986
32025 32033.4492 30840 -70.5
32035 32035.0508 15400 -67.9491999999991
32004.0996 32026 21860 -61
31997.0508 32008.9492 32400 -89.9511999999995
31994.6992 32010 23280 -85.4491999999991
32000.0996 32008.8008 13720 -61.1483999999982
32000.5 32007.4004 13740 -50.1504000000023
32004.0508 32013.0996 14880 -54.9511999999995
31949.5996 31970 130500 -85.0996000000014
31956.6504 31963.8008 53960 -112.648399999998
31945.25 31964.8008 36760 -139.5488
31937.5 31964.75 42920 -129.199199999999
31964 31969.9492 25320 -117.050800000001
31941.6504 31951 24420 -135
31930.0996 31937 51460 -151.849600000001
31933.5 31939.8496 20420 -161.5
31912.9492 31925.4492 43640 -157.800800000001
31914.5508 31925 27020 -119.599600000001
31894.9492 31898.8008 73820 -160.199199999999
31876 31887.25 41040 -134.75
31842.5996 31880 91740 -166.199199999999
31876.5508 31928.9004 61460 -132.0488
31910.0508 31923 25300 -136.150399999999
31914.25 31949.8008 37720 -108.148399999998
31928.5 31935 24300 -114.949199999999
31915 31926 18180 -102.25
31922.0996 31937 11720 -105.800800000001
31931.75 31952.1992 15300 -110.900400000002
31940 31949.75 8860 -133.25
31931.8008 31965.3496 20700 -91.5995999999977
31950.1504 31950.1504 32800 -96.2988000000005
31933.5996 31942.3496 20700 -138.550799999997
31933 31937 12000 -167.550800000001
31915.1992 31925 14540 -205
31920.1992 31925 9700 -200
31902.1992 31915 17720 -204.650399999999
31906.1992 31930 10680 -193.900399999999
31909.1992 31923.4492 8620 -199.050800000001
31901 31912.8496 13640 -196.2012
 31908 31936.9492 20840 -123.050800000001
31917.8008 31930 13820 -122
31905.25 31905.3008 38440 -154.699199999999
31876.3496 31897.6992 48400 -175
31884 31902.4492 21740 -142.800800000001
31893.8008 31903 14020 -117
31891.9004 31898.75 20220 -126.25
31871 31872.25 39180 -136.25
31820 31858.75 98200 -157.25
31858.5 31888.1504 33740 -137.349600000001
31871.3496 31874.5996 19680 -150.599599999998
31876 31960 58520 -72.5996000000014
31960 31975 79700 -58.4491999999991
31935.6504 31954 23160 -81.0508000000009
31952 31975 19740 -51
31957.3496 31969.9004 15520 -39.0488000000005
31940.8496 31948.25 18640 -61.75
31950 32020.1504 82340 11.3495999999977
31978.3496 32001 63940 -6.40039999999863
31985 32001.9004 46120 -11.1992000000027
31990.5 31995.9492 41460 25.9491999999991
31990 32008 63920 44.1991999999991
31990 31990 60600 25.1991999999991
31888.0996 31903.0996 133280 -61.6503999999986
31872 31901.3496 70540 -68.5995999999977
31891.0996 31900.0508 40320 -50.9491999999991
31891 31908.25 36460 -28.75
31901.1992 31991.8496 57300 52
31969 32026.5 88980 101.050800000001
31976.0508 31985.9492 91980 60.9491999999991
31950 31983.3496 46820 84.5488000000005
31968 31969 34820 81.75
31950 31967.9004 28860 87.9003999999986
31925.5508 31930 30900 1.09960000000137
31909.1504 31921.8008 40420 -1.19919999999911
31861.0996 31875.5 97520 -74.3008000000009
31852 31860 63060 -75
31852 31855 38280 -71
31835 31842.1504 50760 -94.8496000000014
31826.5 31827.9492 37840 -124.25
31800 31846 78660 -103.75
31830 31845 30900 -120.349600000001
31826 31838.25 13880 -111.900399999999
31833.0508 31840.4004 10060 -101.949200000003
31789.75 31799.9004 43400 -137.099600000001
31791.5508 31794.4492 38180 -130.550800000001
31790.5 31807.25 21120 -117.75
 31790.5 31808.1504 18460 -106.849600000001
31807 31849.9492 39740 -80.0508000000009
31842.4004 31867.9004 33000 -55.5488000000005
31839.4492 31844.9004 23260 -67.9492000000028
31840 31850 28500 -86.9491999999991
31825 31835.0996 20540 -94.9003999999986
31835.0996 31846.75 5420 -58.5508000000009
31830 31845.5996 4900 -52.0995999999977
31823.9492 31834.75 9800 -67.6991999999991
31826 31840 6460 -63
31831.6504 31842.8008 18060 -55.9491999999991
31821 31843.3008 14340 -28.9491999999991
31830 31840 6080 -18.75
31840 31860.0996 17520 -28.0507999999973
31831.0508 31834.8008 8200 -39.7988000000005
31811.3008 31833.0996 20700 -126.900399999999
31821.0508 31848.9004 10160 -126.099600000001
31830 31830 9260 -124
31812 31821 16240 -154
31810 31812.9004 16560 -157
31780.8008 31803.75 70960 -144.5
31790 31815 21420 -205.150399999999
31808 31816.9492 9240 -184.050800000001
31805.6992 31813.8008 11740 -188.099599999998
31805 31805 14860 -190.949199999999
31805 31815.8496 11940 -192.150399999999
31815.8496 31825.5508 22400 -164.449199999999
31820.0508 31855.6504 52320 -47.4492000000028
31845 31855 15500 -46.3496000000014
31851.3008 31858.9492 12000 -41.1016000000018
31850 31866.6992 9780 -41.5508000000009
31851 31885.75 19000 -106.099600000001
31846.8496 31853.0508 16460 -173.449199999999
31850 31861.0996 8780 -124.849599999998
31857.5 31910.4492 68120 -72.9004000000023
31907 31915 49900 -54
31875 31875 31440 -92.9003999999986
31858 31873.3496 28500 -56.6503999999986
31865.5996 31881.5996 14120 -40.2011999999995
31880.0508 31897.0508 14880 21.5508000000009
31885 31895.3496 15700 35.3496000000014
31894.1992 31941.8496 72440 86.8496000000014
31915 31928 42800 85.8496000000014
31911 31916.0508 14280 88.1016000000018
31871.3008 31895 37620 49
31891.25 31917.8496 21600 72.8496000000014
31903 31918.4004 14500 80.1503999999986
 31910 31913.0996 23340 72.6992000000027
31904.0508 31919 39460 119.099600000001
31911.0508 31931.1992 76280 136.75
31925 31925 36940 117.75
31840 31855.4004 81400 47.25
31831.25 31848.9492 44900 -1
31840 31859.4492 31100 -8.45119999999952
31850.0508 31872.9492 40940 28.0488000000005
31833 31845 33480 -5
31842 31847.0996 20880 12
31815 31821.9492 56760 -24.8008000000009
31791.4004 31798 68200 -47.5996000000014
31786.1504 31806.9492 37740 -27.8008000000009
31780 31786.0996 43360 -53.9003999999986
31783.3496 31800 24940 -42.8008000000009
31799.3008 31805.0508 22440 -38.25
31795 31803.5 15560 -36.5
31800 31827.3496 40560 -32.75
31810.8496 31817.3008 17800 -17.5
31801.3008 31812 13360 -21.0996000000014
31792.1992 31794.1992 13200 -54.7011999999995
31752 31764 92920 -66
31745 31773.0996 58580 -47.9003999999986
31751.6992 31757.1992 16820 -55.7011999999995
31730.3008 31738.5508 38640 -65.1991999999991
31735.1992 31757.0996 31280 -57.9003999999986
31747 31753.4492 17000 -63.5
31747 31750 10780 -63.8008000000009
31739.75 31741.1504 15340 -63.8496000000014
31710.0996 31720 63980 -95.8496000000014
31706.9004 31719.8496 44120 -105.7012
31710 31721.9004 26800 -133.75
31688.0508 31699 78480 -156
31680 31709 46280 -149.949199999999
31701 31707.3496 17920 -159.349599999998
31684.1504 31693.5 18760 -192.25
31688 31695.5 21880 -157.550800000001
31654.0508 31660 83760 -201.099600000001
31623 31627.9492 64580 -282.5
31622.25 31647 24600 -268
31618.0996 31636.9492 34900 -238.050800000001
31632.0508 31657.9492 21160 -215.400400000002
31645 31652.4492 18180 -229.150400000002
31648 31688.25 35200 -208.800800000001
31650.75 31651.25 19840 -244.099600000001
31650.5508 31655 7600 -286.849600000001
31635 31635.5 13760 -292.5
 31625 31630.0508 30060 -286
31625 31626 10740 -269
31621 31635.25 21520 -282.599600000001
31635 31649.9492 11740 -268.4512
31601.25 31625 45680 -288.099600000001
31609.3008 31629.9492 17100 -289.050800000001
31626.0508 31655 30060 -276.199199999999
31642.3008 31662.9492 15880 -262.050800000001
31652 31665 29360 -190.400399999999
31650 31662.6992 8880 -186.25
31646 31651.6992 27300 -207.75
31637 31649.4004 11860 -223.5488
31642.0996 31664.3008 9160 -180.699199999999
31637.5 31637.5 7660 -209.599600000001
31627 31634 22820 -187.949199999999
31631.3008 31634.9492 9960 -163.050800000001
31632.0508 31637.1992 6300 -169.75
31636.9004 31659.3496 13600 -126.75
31640.8008 31648.4492 10760 -151.550800000001
31589.9492 31610 68640 -195.050800000001
31607.25 31625.9004 27020 -177.599600000001
31625.9004 31635.5 11880 -191.849600000001
31632.1504 31680 36440 -137.300800000001
31679.9492 31700.25 87460 -111.75
31683.8008 31687 34960 -107.199199999999
31671.6992 31681.1504 19520 -82.8496000000014
31681.1504 31695 25360 -78.0996000000014
31685 31692.3008 19320 -64.8983999999982
31687.0996 31708 28980 -30.5508000000009
31693.4004 31704.1992 44780 -52.9004000000023
31695.9492 31718 111060 -35.4491999999991
31712.0508 31724 74940 -26
31558 31583.25 136680 -157.900399999999
31525 31531 92920 -189
31511.25 31530 71940 -189.849600000001
31519.6992 31536.75 54400 -185.150399999999
31527.3496 31575.5508 77420 -123.449199999999
31570 31720.0508 192420 11.0508000000009
31711 31815 253920 107.650399999999
31771.8008 31846.9492 128380 153.449199999999
31808.75 31867.75 77580 172.25
31840.6504 31862 116720 202
31843 31862 38700 234.050800000001
31860.8008 31911.9492 83740 264.949199999999
31890 31894.6992 83000 257.75
31872.5996 31890.8008 40060 232.851600000002
31886.0508 31894.0508 27220 241.601600000002
31865.3496 31865.3496 27120 177.099600000001
31860 31877.0996 26000 225.849600000001
31876.1992 31889.8008 16740 234.800800000001
31883 31890 22840 254.5
31884 31886.0508 9040 256
31881.0996 31911.5 31900 285.5
31882.0996 31890 23300 254.75
31850 31862.1992 38100 212.25
31851 31882 28340 257
31852.0996 31857 17640 227.050800000001
31851.0508 31870.1504 15000 215.150399999999
31856.4492 31879.1504 13540 216.2012
31860 31870.8496 6660 205.849600000001
31862 31865.9492 5020 203.25
31860 31866.4492 11260 214.75
31828 31845.8008 26760 196.400400000002
31835 31835.4004 17500 171.099599999998
31835 31865 16000 227.5
31862 31865 13740 231
31855.5 31857.8496 12020 222.900400000002
31832.0508 31851.8496 22360 214.650400000002
31822.9492 31832.5 24720 173.150399999999
31829 31834.9492 12940 186.5
31812 31819.5 27040 209.5
31806 31840.0508 28240 214.150400000002
31835 31835 12600 199.5
31810 31825 19440 145
31821.1992 31835 18980 134.75
31771.5508 31790.9004 46040 103.900399999999
31715 31715 115160 33.8496000000014
31655.5996 31682.3008 147040 -12.6991999999991
31619.3496 31645 108120 -47.3008000000009
31638 31662 50100 -46
31642 31700 42200 -4.19919999999911
31649 31653.3496 25120 -64.6503999999986
31646.1992 31658.6504 18020 -65.3496000000014
31634.0508 31680 48760 96.75
31667.6992 31673.6992 37140 142.699199999999
31667 31694 16980 164
31681.9492 31721.0996 24820 184.349600000001
31720.0508 31748.4004 70240 172.849599999998
31741.8008 31762.6504 19160 42.5995999999977
31761.6504 31803.9492 67820 -11.0508000000009
31772 31780 18040 -66.9491999999991
31694.75 31699.8496 59260 -167.900399999999
31676 31764.8008 51140 -97.1991999999991
31748 31760 23940 -102
31737.8496 31750.0508 14220 -161.898399999998
31740.6504 31802.25 36160 -92.4491999999991
31780.3496 31870 114820 -20.8008000000009
31870 31892.6504 116400 -1.40040000000226
31895.6504 31924 96600 58.6503999999986
31922.75 31950 45800 72.9003999999986
31943.3008 31992.0996 127480 102.298800000001
31989.4004 32055 151240 165
32055.3008 32112.8496 92720 226.7988
32061 32086 72220 174.5
32083.3496 32088.3496 81260 198.349600000001
32076.5508 32095 68260 232.800800000001
32080.5508 32090.1504 76660 208.150399999999
32032.25 32090.5996 124420 233.599600000001
32088.0508 32120.0996 66220 249.949200000003
32117.0996 32119 57560 239.849600000001
32076.8008 32097.0508 46560 226.201199999999
32051.4004 32062.8008 54980 196.851600000002
32043.4004 32119.9492 88900 253.5
32081.1992 32094 41720 248.199199999999
32085 32086.3496 19520 250.949200000003
32086.3496 32093 20000 228
32088.3008 32098.25 18120 233.25
32055.4004 32069.8008 36280 211.951199999999
32060.6992 32067.0996 17680 215.25
32067.4004 32070.0508 9580 237.550800000001
32070 32084.6504 17060 249.7012
32070.1504 32082.0996 14240 262.599600000001
32075 32075 18320 234.949199999999
32066.0996 32079.6992 15420 244.699199999999
32053 32071.3008 15260 246.300800000001
32065.1992 32079.8008 12380 244.800800000001
32079.8008 32085 7700 294.099600000001
32081.3008 32111.9004 26560 396.900399999999
32097.6504 32105 12440 422.699199999999
32084.8008 32091.5 11520 446.5
32088.5 32107.9492 7700 445.949199999999
32100.5508 32104.6992 6620 404.699199999999
32086.5996 32086.5996 9200 433.25
32070 32089.1992 21260 430.548800000001
32080 32092.6504 11600 412.650399999999
32088 32098.9492 12640 425.25
32090.0508 32117.6992 88500 423.699199999999
31790 31821.9492 613520 100.849599999998
31800.8496 31880.3008 209160 131.900400000002
31870 31901.75 131160 139.099600000001
31851 31862.5 61400 58.5508000000009
31846.9492 31866.3008 39960 86.3008000000009
31837.6504 31837.6504 35880 137.800799999997
31726.0508 31763.0508 197080 -1.75
31754.9004 31788 56700 28
31785 31811 60400 60.9491999999991
31800 31872.1992 82260 69.9491999999991
31870 31875.0996 71360 5.09960000000137
31854.4004 31876.4492 28280 -16.2011999999995
31866.8496 31883.5508 29340 -40.4491999999991
31870.25 31871.1504 10940 -78.8496000000014
31849.1992 31870 20500 -122.099600000001
31831.6992 31858 18220 -197
31848.4004 31900 34740 -212.849600000001
31883.5 31906.3496 50280 -179.650399999999
31891.9004 31908.9492 16920 -179.400400000002
31863 31877.0996 18860 -217.900399999999
31873.25 31900 9100 -190.150399999999
31894.9492 31956.1504 71620 -134.449200000003
31939.3008 31967.9004 49540 -152.199200000003
31945.25 32010 69780 -109
31966.9492 31971.0508 52140 -126
31910.4004 31940 43240 -122.800800000001
31935 31963.8496 22540 -156.099599999998
31920 31935.3008 27620 -158.699199999999
31862.4492 31887.5996 56580 -198.75
31882 31937.0508 19460 -155.949199999999
31920.3496 31946.1992 24360 -152.050800000001
31875 31886.1504 28480 -183.650400000002
31850 31870 39780 -197.099600000001
31810.3496 31823 81820 -247.050800000001
31750 31750 92700 -334.650399999999
31740 31779.9004 99480 -302.199200000003
31705 31742.5508 84440 -332.449199999999
31729.5508 31746 38860 -333.699199999999
31742.0996 31765.1504 74260 -306.150400000002
31765.1504 31800.5508 67480 -279.25
31779.1992 31812 34540 -273
31800.5508 31810.9492 25260 -300.951199999999
31751.0996 31753.8496 72760 -351.150399999999
31717.4004 31717.4004 120740 -374.099600000001
31714.6992 31718 103500 -389.949199999999
31795 31850.9004 131040 -253.7988
31842.25 31855.8496 61380 -230.75
31842 31844 41040 -245.199199999999
31842.0508 31899.9004 71960 -192.75
31888.6992 31896.9004 58940 -202.0488
31850 31850 39880 -267.699199999999
 31815.5 31844.3008 61940 22.3516000000018
31835 31865.4004 25900 -14.9004000000023
31846.1992 31861 14940 -40.75
31835 31835 12620 -27.5
31826.5 31828 20920 -38.3008000000009
31821 31830.3008 21860 -7.34959999999774
31769.75 31797.5996 74540 34.5488000000005
31766 31771.5996 45740 -16.4003999999986
31750.4492 31794.9492 49940 -16.0508000000009
31788.4004 31818 43140 -54.1991999999991
31790.5996 31792 29940 -83.0996000000014
31763.3496 31790 40980 -86.4491999999991
31757 31787.25 28740 -96.3008000000009
31755.5 31761.5508 40920 -109.599599999998
31759.1504 31772.4492 21960 -97.5508000000009
31741.0996 31755 71180 -103
31744.9004 31745.0508 26320 -154.949199999999
31716.5 31760 51720 -146.349600000001
31730 31744.8496 33440 -164.099599999998
31706.0996 31717.4004 45540 -159.699200000003
31677 31683.8008 106800 -216.199199999999
31662.3496 31715 87940 -241.150399999999
31689.8008 31698.3008 47320 -269.599599999998
31662 31679.9492 51000 -330.050800000001
31636 31664 73000 -307.050800000001
31627.9004 31635.8496 46780 -304.150399999999
31625.75 31685.25 40260 -278.599600000001
31685 31700.3008 53620 -235
31676.75 31696 31360 -191.599600000001
31670 31674 17680 -263.050800000001
31650 31681.1504 41280 -265.0488
31670 31697 22760 -189.150399999999
31695.5 31718.8496 23600 -151.150399999999
31707.9004 31725 18580 -98
31706.3496 31707.0508 28480 -42.9491999999991
31689.9492 31706.9004 23040 -73
31656.5996 31675 29240 -67.5508000000009
31631.4492 31668.0508 39860 -77.9491999999991
31648 31661.4004 18080 -103.75
31603.9004 31632 70780 -168.550800000001
31612.6992 31620 37840 -192
31587 31601 50740 -209.949199999999
31570 31614.0508 57200 -139.798800000001
31600 31608.8496 37860 -108.550799999997
31576.5508 31589.8496 25780 -128.150399999999
31545 31559.8496 72440 -291.050799999997
31537.3008 31594.0508 58900 -261.7988
31559.8496 31566.5508 20460 -277.449199999999
31545 31554.5508 24700 -345.349599999998
31485.4004 31496.3496 109760 -400.550799999997
31410 31435 160780 -415
31386.0996 31448 120480 -396.300800000001
31361.0508 31390 96260 -475.400399999999
31336 31360.0996 85740 -500.900399999999
31352 31377.9492 58100 -457.050800000001
31341.0996 31384.1504 56220 -443.849600000001
31370.0996 31383.1992 41100 -447.101600000002
31323 31341.5996 71600 -456
31331.0996 31367.0996 44260 -404.5
31346 31398 69360 -396.949199999999
31369.9492 31421.5508 63180 -396.449199999999
31421.5508 31427.6504 35460 -364.349600000001
31392.6992 31421.1504 40160 -368.849600000001
31421.1504 31446.5996 63560 -340.650399999999
31429.1992 31455 41620 -306.550800000001
31405.0508 31414.4004 54980 -358.0488
31394.3008 31414 53240 -341
31381.5508 31391.1504 81580 -353.900400000002
31390 31398.9492 78380 -361.050800000001
31250.5508 31252.5 123720 -492.349600000001
31240 31280 68660 -437.400399999999
31201.5996 31244.5 74640 -439.300800000001
31232.0508 31277 62400 -438
31275.1504 31364.9492 91320 -333.351600000002
31361.9004 31389.25 122840 -290.699199999999
31393.75 31460.8008 102780 -203.199199999999
31366.8496 31405.5508 60160 -230.2988
31375 31412.9004 40700 -272.349600000001
31390.9004 31433.75 26960 -266.550800000001
31405.1504 31434.8496 20360 -261.150399999999
31390 31412 36400 -262
31386 31407.4492 16880 -273.7012
31334.1504 31345.6504 39000 -351.349600000001
31300 31328.5996 46420 -390.25
31320 31369 31820 -356
31355.4004 31385.0508 20080 -322
31349.5996 31370 14640 -336.900399999999
31360 31401.6504 19100 -273.349600000001
31396.0996 31442.1992 38740 -225.851600000002
31425 31464.8496 42720 -196.550799999997
31453.8496 31465.4004 70980 -166.599600000001
31465.4004 31502.9492 81700 -117.050800000001
31478.1992 31486.0508 48980 -114.949199999999
31486.0508 31532 88140 -82.0508000000009
 31514 31520 33280 -88.8496000000014
31460 31470.75 35420 -119.099600000001
31470.5996 31480 17520 -79.8496000000014
31475.9492 31482.8008 13420 -111.25
31455 31465.0996 15640 -101.4512
31427.9004 31489.8008 31220 -64.75
31481 31486.3008 15320 -10.0488000000005
31485.0508 31490 10560 55
31489.0508 31505.4004 22300 57.4003999999986
31470 31472.9492 14640 82.9491999999991
31436.0508 31465.9492 20800 105.849599999998
31462.5 31471.0508 7380 93.1016000000018
31467.8496 31503 18020 118.849600000001
31485 31496 8380 112.800800000001
31437.5 31470.9492 19920 129.349599999998
31455 31485 9620 117.900399999999
31478 31487 12340 89
31461 31469.9492 9600 48.3983999999982
31450 31476.1504 14480 48.5
31471.1992 31533 49060 111.849600000001
31529.0508 31554.5508 118400 107.9512
31531.1992 31554.4004 36280 99.4003999999986
31544.6992 31570 25820 155.599600000001
31554.4004 31602.9004 62140 188.900399999999
31586 31601.3008 36860 210.150400000002
31565 31596.5 33360 197.550800000001
31525.4492 31534.25 51260 281.75
31482.75 31539.0996 51640 259.099600000001
31520.3496 31526.3008 16720 281.800800000001
31491.9004 31501.9004 29140 224.900399999999
31446.8496 31505.9492 67520 141
31469.9004 31482 19860 92.75
31453.3008 31472 26140 11.1991999999991
31455.1504 31458 23520 52.4491999999991
31390 31400.9004 98220 -12
31357 31383.9004 81700 -49.8496000000014
31377 31399.0508 40620 -35.7988000000005
31347.8008 31373.0996 50660 -38.9003999999986
31355 31426.5 59820 19.0508000000009
31383 31387.3008 24700 41.6504000000023
31368.1504 31400.0508 21080 71.4511999999995
31362.75 31376.4492 21460 7.44919999999911
31371.0996 31402.9492 16860 17.8983999999982
31375.0996 31390 18880 20
31375 31379.25 20960 -22.4003999999986
31372 31385 31660 -57.1991999999991
31380 31390 23600 -74.8496000000014
 31385.25 31420.0996 43240 -45.3007999999973
31396.25 31400 61040 -102.949199999999
31391 31395.3008 46580 -90.75
31361.3008 31416.5508 95120 -115.449199999999
31352.0996 31387.6504 56420 -132.349600000001
31350.3496 31350.3496 43560 -120.400399999999
31292.0996 31314.8008 115380 -165.199199999999
31300 31301.0508 51520 -181.75
31280.1504 31352.1504 60820 -112.949200000003
31320 31326 39020 -163.800800000001
31322.1992 31376 56960 -110.300800000001
31372.4004 31389.9492 80920 -100.050800000001
31338.5 31355 30640 -150.400399999999
31355 31362.3008 23640 -110.648399999998
31340 31349.0508 17280 -116.898399999998
31325.3008 31338.6504 18280 -132.400400000002
31334 31341.3496 9700 -161.650399999999
31309.3008 31325 27140 -171
31314.8008 31328.8008 19980 -142.148399999998
31291 31320.1504 32380 -164.849600000001
31308.1992 31345.5 20400 -141.5
31337.1504 31345.9492 25100 -124
31311 31323.3008 15780 -152.849599999998
31312.0508 31325.1992 8120 -207.800800000001
31302 31324.9492 13140 -229.601600000002
31305 31309.5508 10600 -244.849599999998
31281.0508 31318.6504 30780 -251.349600000001
31307.25 31330 10900 -272.900399999999
31310 31310.25 13260 -291.050800000001
31268.0996 31297 57800 -299.5
31279.0508 31302.5996 22940 -231.650399999999
31297.5508 31304.5508 14680 -234.5488
31292 31349.0508 65640 -177.25
31346.0508 31352 42040 -149.900399999999
31335 31359.1504 13980 -146.7988
31330 31343 9660 -139
31332.1992 31333.6504 11840 -138.349600000001
31284.0996 31317 45880 -141
31311.4004 31335.9004 12960 -65
31321.4492 31346.5508 21140 -37.3495999999977
31329.9004 31330 25300 -69.0508000000009
31325.1504 31340.0996 9220 -33
31314.9004 31325 13100 -101.5
31306.8008 31311.4492 14360 -75.8516000000018
31300 31341.5508 21580 -58.5
31326.8008 31358 44800 -18.4491999999991
31347.0996 31356 43120 -46.9491999999991
31346.5508 31358 16480 -32
31356.0996 31436.9004 97800 57.6503999999986
31389.0508 31401.1992 36180 16.1991999999991
31369.0996 31395.0996 32720 5.09960000000137
31370 31390 16180 -30.0996000000014
31345.0508 31352.5 17660 -47.5
31351.0996 31402.4492 28600 7.14839999999822
31365 31371.0996 29540 -45.4511999999995
31330.0508 31349.4492 28180 -38.2011999999995
31335 31349.75 15300 -0.59960000000137
31348.25 31367.0508 17780 52.25
31355 31372.1504 7200 71.0995999999977
31340 31342.4492 13800 -9.70119999999952
31302.6504 31317.3008 44600 -8.69919999999911
31300.5508 31313.6504 39040 -62.3496000000014
31290.0996 31299.75 31300 -90.1991999999991
31275 31290 45200 -65
31250 31275 86800 -87.3008000000009
31255 31296.9004 35400 -52.1504000000023
31229.0508 31248.9492 57280 -89.7011999999995
31245.0996 31265 34460 -76.3496000000014
31260.1992 31275 25160 -50
31258.0508 31259.6992 10760 -69.1016000000018
31218.1504 31223.5996 67660 -96.5507999999972
31200.1992 31208.0996 71280 -137.400399999999
31200.4004 31225.8008 55980 -120.148399999998
31202 31212 36200 -111.300800000001
31190.0996 31220 62660 -105.199199999999
31220 31239.6504 61720 -85.2988000000005
31227 31237.9492 83400 -71.6016000000018
31234.9492 31244.4004 59420 -74.25
31208.3008 31256.3008 89580 -73.6991999999991
31250.5508 31269.6992 50760 -40.5508000000009
31235 31237.1992 27860 -59.8008000000009
31228.0508 31251.4492 41940 -51.1504000000023
31246.8496 31270 40760 -34.5508000000009
31257 31305.0508 54640 -44
31290 31321 80440 -31
31311 31311 46200 -48.1503999999986
31290.5 31309.25 28580 -33.75
31309.25 31352.6992 66300 19.0488000000005
31347.0508 31365 67240 48
31358 31377.3008 70140 41.4004000000023
31355.75 31358 27000 11.4491999999991
31352 31376 26880 46
31352.5 31352.5 22580 12.4003999999986
31347.9492 31361.6504 18500 36.6503999999986
31342.0996 31345.3496 14660 33.9004000000023
31348.8496 31364.6504 14480 23.0995999999977
31325.4492 31335 26480 -23
31313.0508 31333.9004 25860 -22.0996000000014
31321.5996 31322.4004 9620 -35.5996000000014
31305.9004 31342 26460 -94.9003999999986
31331.4004 31345.9492 14420 -55.25
31340.3008 31348.25 10200 -46.8496000000014
31318.75 31318.75 13720 -71.25
31311.5508 31330.25 18180 -22.25
31296.25 31303.4004 25380 -99.0488000000005
31295 31297.25 26580 -73.8496000000014
31280.5508 31285.0508 28420 -64.3983999999982
31261.75 31267.3496 41280 -82.4003999999986
31255 31280 38520 -87.0508000000009
31217.3496 31227.9492 51260 -144.2012
31182.6992 31213 149760 -129.449199999999
31203.6992 31233.9004 44920 -83.4004000000023
31220 31220.3008 17380 -93.3495999999977
31220 31225.5996 15220 -74.1503999999986
31198.0996 31232.25 23780 -57.75
31214 31225.75 12240 -49.25
31223.1504 31255.9004 21840 -41
31240.6992 31244.1992 29000 -4.75
31235.0996 31239.9004 23520 -25.0996000000014
31233 31237.0508 14200 -37.9491999999991
31208.1992 31215.9004 13720 -43.7988000000005
31191.4004 31204.4492 24460 -19.1504000000023
31192.1504 31205.3008 15860 -2.79880000000048
31188 31200 18820 -25.8008000000009
31198.5 31238.0996 31240 26.0996000000014
31228.5996 31231.5996 7400 11.5996000000014
31215.1992 31235 8840 -4.65039999999863
31231.3008 31275 25980 37.0508000000009
31255.0508 31262 23680 17.5996000000014
31260 31301.0508 83020 44.75
31273.0508 31279.9492 27840 10.25
31242.8496 31257.8496 20800 20.6504000000023
31243.5508 31284.0508 10140 32.6016000000018
31267.8008 31298.8496 13720 28.8496000000014
31272.5 31283.3496 16760 -21.7011999999995
31226.0508 31236.9004 25800 -84.0996000000014
31235 31267.9004 12200 -43.0996000000014
31242 31245.0996 5060 -64.1503999999986
31152.6504 31153.5508 79360 -199.148399999998
31085.75 31108 129920 -257
31090 31116.8496 55380 -260.4512
31066.0508 31085.0508 58360 -272.949199999999
31076.1992 31104.5 30740 -271.5
31091.1504 31100 35560 -252.5
31098 31112.0508 40100 -249.599599999998
31102.0508 31112.8008 19860 -232.5488
31105 31128.8496 33340 -235.800799999997
31128.6992 31199.4004 89120 -135.599600000001
31198 31330 172500 -3.90039999999863
31324 31340.4492 101200 18.0488000000005
31330.5 31378.9492 99800 36.9491999999991
31358.5996 31369 75760 23.0508000000009
31344 31350 61620 1.75
31406.3008 31445.5996 157320 126.849600000001
31422.3496 31473.9004 73680 143.650399999999
31451 31458.9492 86820 155.548800000001
31450 31475 41560 177.75
31452.3008 31467.5996 30740 182.5488
31462.9492 31481.3008 38080 213.951199999999
31481.0508 31491.5 102100 211.5
31466.0996 31479 46200 251.050800000001
31458.6992 31494 27980 281
31462.6504 31470.6504 36720 236.75
31443 31467.5 35380 247.199199999999
31447.6992 31464.4004 16900 238.800799999997
31425.0508 31429.9492 56160 197.699199999999
31424.3008 31437.75 56580 212
31421.0508 31439.8008 20680 183.900400000002
31435 31451.8008 21360 207.601600000002
31442.3496 31442.3496 15840 202.449200000003
31440 31463.1504 11080 226.099599999998
31456.3008 31465.1504 35680 249.25
31460 31460.0508 19660 255.601600000002
31460 31466.5508 7920 261.25
31456 31460 11560 260
31450 31455 9620 216.900399999999
31444 31456 15780 224.400399999999
31446.0508 31460 8280 225
31452 31456.9004 7740 181.900399999999
31453 31455.1504 5980 193.150399999999
31452 31469.5 19980 168.449199999999
31464.1992 31470 11820 190.050800000001
31469.9492 31476.6504 13340 218.800799999997
31472.5996 31505 44440 220.949199999999
31505 31516 93680 217.150399999999
31499.0996 31509.8008 27640 226.451199999999
31503.0508 31519.5 14600 282.599600000001
31491.8496 31500.0996 22760 232.199200000003
31484.9492 31492.0508 19580 246.951199999999
31479.9004 31500 15800 346.449199999999
31496.1504 31498.6992 7220 390.699199999999
31476.4492 31502 14760 385.150399999999
31492.4492 31503 13880 417.949199999999
31493.5996 31505 10060 400.5
31490 31495 7140 395
31492 31495 7640 382.949199999999
31495 31525.4492 50180 412.648399999998
31516 31526 11060 397.150399999999
31522 31537.4004 20520 338
31537.4004 31541 50040 211
31541.0508 31569.3008 64760 228.851600000002
31540 31549.4004 69760 170.4512
31531.1504 31545.9492 25480 176.949199999999
31522.1992 31552.6992 19940 202.699199999999
31540.4492 31571.0996 28820 125.5
31546.75 31553.0996 16480 79.1992000000028
31537 31537 15000 78.0508000000009
31528 31564.9492 19240 89.9491999999991
31545.0508 31548.6992 11120 81.0995999999977
31546.0508 31556.5508 16620 75.25
31556.5508 31590.0508 63160 98.5508000000009
31576.5 31615.5 90560 136.5
31602 31602 44220 108
31602 31631.75 35580 161.099600000001
31625 31654.3008 80200 186.800800000001
31626.5 31635.6992 81940 171.2988
31630 31668.9492 56940 239
31651.9492 31665 27460 227.25
31662 31672 22140 232.199199999999
31670.75 31720 100680 268.199199999999
31680 31692.4492 72000 250.099599999998
31680.1504 31700 52360 236.849600000001
31699.8008 31717.9492 53100 252.7988
31688 31707 40260 246.949199999999
31690 31699.0508 54620 232.5
31693.4492 31730.25 90820 270.25
31712.4004 31716 114140 261
31710.9004 31720.4004 66480 264.400399999999
31820.0508 31893 208880 433
31883.9004 31915.3496 92240 458.449200000003
31915 31921.3008 73120 466.150400000002
31914.8008 31951.6992 90060 482.199199999999
31935 31945 53340 475
31919 31927.3496 44880 450.699200000003
31918 31929 28820 424
31911.3008 31914 26440 398
31911.1504 31944.75 23960 434.949199999999
31937 31948.4492 21760 428.949199999999
31940.8496 31981.6992 73740 481.599599999998
31981.5508 31996 88900 503.949199999999
31995.0996 32004.4004 38000 504.400399999999
31975 31990.8008 28400 492.101600000002
31975.9004 31985.5996 30520 483.599600000001
31975.9492 32003.75 36380 500.75
32003.5 32033 54380 528
32020.0996 32023 40920 528
31995 32001.1992 26880 506.199199999999
31998.5508 32012.8008 14180 487.351600000002
32006 32019 8480 493
32006.5 32008.8496 14200 471.449200000003
32003 32013.6992 16480 472.699199999999
32005 32006.0508 6880 436.75
31980.8496 31984 32060 434.599600000001
31981.0508 31996.5 13980 450.550800000001
31966.4492 31985 30660 432.300800000001
31973.0508 31987.0996 26220 416
31973.3008 32005 25840 451.900399999999
31990 32005.0508 14060 468.050800000001
32004 32016.5 21560 451.550800000001
31988.75 32000.0508 19580 451.351600000002
31988 32007 13020 450.449199999999
32006 32008.4492 13720 418.398399999998
32003 32011.8008 9080 396.300800000001
32007.5 32030 27960 428
32029.0996 32050.1504 81860 418.400399999999
32050 32066 46300 411.699199999999
32042 32042.0508 22760 406.351600000002
32043.25 32057.9492 14740 389
32057.9492 32075 26260 410
32058 32063.9492 17220 391.949199999999
32058.0508 32088 26800 368
32080 32102.5508 58920 410.101600000002
32100 32113 29460 413
32111.3008 32172.75 99540 454.800800000001
32083.8008 32124 113640 417
32108.5 32124 38920 424.949199999999
32125.0508 32140.6504 24580 410.400399999999
32128.75 32145 15340 429
32131.0508 32141 14260 420.599600000001
32077.6992 32104 47440 211
32070 32115 44480 199.650399999999
32110 32112.5508 22720 191.25
32102.3008 32112.4492 16320 160.75
32105.25 32119 12460 174
32107.9492 32116.6992 13260 189.349599999998
32116.6992 32126.0508 11800 197.050800000001
32126.0508 32140 16760 226
32086.25 32110 20800 165.25
32065 32119.9004 45020 171.4512
32102.4004 32108.8008 14540 127.101600000002
32102 32109 16820 113
32092.8008 32098 29700 93.5996000000014
32094 32100 18480 109.199199999999
32096 32101.4004 13040 115.800799999997
32076.5508 32089.8496 27900 86.0996000000014
32088.0508 32161.8008 126500 128.800800000001
32155.5996 32164 41860 141
32112 32143.9492 52360 142.75
32123.25 32132.8496 22480 120.0488
32128 32139.4492 27480 120.449199999999
32075 32087.3008 78400 78.4511999999995
32058.0508 32078 121880 64.3008000000009
32077.3496 32095.5996 99380 89.5488000000005
32124 32137.4004 177360 153.400399999999
32102 32127.5 94860 131
32083 32096 66800 111
32035 32038.0508 86660 50.9511999999995
32017.3008 32063.6992 64380 58.6991999999991
31982.5996 31990.0996 68860 -14.9511999999995
31988 32009.9004 39240 -6.59960000000137
32007 32013.3008 38760 13.25
32013.3008 32042.9004 29780 35.9003999999986
32027.3008 32090 66560 81.5508000000009
32060 32062.0508 35680 50.25
32033.0508 32057 20380 27
32020.3496 32029.4492 19920 -20.7011999999995
32011 32019.9004 25180 -46.0996000000014
32016 32027.6992 18780 -14.3516000000018
32018 32021.9492 11440 -36
31990.6992 32008 24700 -67
32004.75 32045.0508 19920 -18.8983999999982
32034.5 32040.0996 16980 -47.9003999999986
32003.5996 32006.0508 14040 -96.5
32005.6504 32012.5996 7140 -100.400399999999
32001 32032.0508 11260 -140.699199999999
32025 32032.75 13560 -91.25
32020 32053.5508 11500 -70.4491999999991
32050 32060 14080 -80.6503999999986
32036.3008 32053 9660 -92
 32027 32028.0508 7580 -112.949199999999
32020 32021.8008 15440 -82.1991999999991
32009.3496 32020 27940 -95
32004.25 32017.25 19540 -95.3008000000009
32013 32025 9400 -87.4491999999991
32016.75 32023.9004 8480 -95.0996000000014
32015.1992 32034.9004 5080 -81.7988000000005
32022.0508 32035.0508 8700 -91
32024.5 32029.0508 3540 -110.949199999999
31848.9004 31967.1992 187620 -142.800800000001
31925.3496 31953.3008 70940 -166.599599999998
31948.0508 31951.5 14280 -157.300800000001
31945.5 31957.0508 21280 -151.949199999999
31953.4004 31970 33340 -128
31965.0508 31965.9492 12880 -134.050800000001
31965 31975.25 8880 -126.150399999999
31966.0508 31970 11100 -119.849600000001
31966.0508 31972 7380 -189.800800000001
31972 31987.0508 10820 -176.949199999999
31975.0508 31979.3496 8080 -164.599599999998
31957.5508 31969 12420 -163.849600000001
31968.9492 31982.8008 8960 -156.648399999998
31982.8008 32035 88260 -52.3008000000009
32020.6504 32031.0508 16420 -46.9491999999991
32004 32009.3008 13980 -86.2988000000005
32007 32025.8496 9740 -111.550799999997
32025.8496 32044.9004 15940 -82.5996000000014
32042.1992 32082 27260 -14
32070 32073.9004 50740 35.8495999999977
32044.9004 32059.8496 17740 -3.84959999999774
32055 32065 7460 74.9003999999986
32061 32090 29140 80.0996000000014
32026.0996 32042.6992 27560 29.3983999999982
32037.6992 32059.9492 8860 17.0488000000005
32052 32063.4492 8080 -26.5508000000009
32055.5508 32077.9492 14260 15.8983999999982
32028.25 32040.4492 21220 -16.5508000000009
32032.0508 32050 14160 20.5508000000009
32049.5508 32050.6504 13300 30.75
32020 32020 27700 -7.69919999999911
32010 32036 18280 14.0508000000009
32030.5508 32040 21260 32
32039.6504 32050.75 15660 5.69919999999911
31970.0508 31992.0508 77280 -48.0488000000005
31980 31999.8496 36360 -6.20119999999952
31982.3008 32013.9004 35260 1.30079999999725
31995 32005.0996 31740 -26.9511999999995
32000.1992 32039.6504 68720 6.90039999999863
32024.5 32025.4004 68380 -28.1504000000023
32057.3496 32075 106320 15
32072.6504 32118 88020 65
32114 32144.6992 64800 116.648399999998
32144.6992 32150.3008 81560 128.5
32150.3008 32178.9492 45180 158.949199999999
32160 32165.9492 35580 148.699199999999
32161 32196.6504 73660 171.650399999999
32191.9492 32233.9004 112160 210
32201 32230 54660 195.099600000001
32206 32222.1992 31140 187.148399999998
32210 32220 23380 190.949199999999
32211.1992 32216.8008 18460 249.601600000002
32210 32219.1992 15460 265.898399999998
32211 32233.8496 19160 282.349600000001
32226.75 32255 99000 297.949199999999
32235 32245 25940 275
32231.9492 32242 17160 276.050800000001
32241 32247.6992 10540 272.449199999999
32245 32247 10200 277
32235 32255 14860 283
32235.1504 32235.1504 22940 248.099599999998
32226.0508 32233.25 26360 253.900399999999
32232.3008 32241.0508 10080 272.050800000001
32233.0508 32246.25 7280 263.449199999999
32235.3496 32241.0508 11860 206.050800000001
32237 32253.8496 9600 222.7988
32240 32242.0508 5880 232.75
32240 32244.9004 10120 219.050799999997
32195 32203.9492 64720 159.0488
32200 32210 34120 128
32208 32210 9560 136.099600000001
32205 32226 10480 166.150399999999
32215 32215 7840 150
32206.0996 32206.0996 4900 116.099600000001
32185.0996 32203.3496 25740 160.650400000002
32203.3496 32222 9200 162.050800000001
32217.0996 32233.9492 16960 170.5
32230.0508 32235 10060 157.050800000001
32222.5996 32234.5508 8700 194.101600000002
32227.4004 32255.9004 31180 205.900399999999
32241.1504 32252.5 16340 201.849600000001
32243.5 32249.9004 6180 229.900399999999
32227.3496 32236.1992 7120 200.199199999999
32228 32235.5 5080 195.5
32234.9004 32245 6820 194.25
32229.0508 32237.8008 19240 245.75
32231.25 32235 9940 235.150399999999
32218.0508 32235 11620 221.099600000001
32225 32239.4492 7160 234.349599999998
32236 32252 9800 212.349600000001
32237 32241 7320 215.599600000001
32215 32225 12400 150
32203.5508 32221 27080 103
32215 32225.3008 7180 80.6016000000018
32192.1992 32214.8496 22460 64.5488000000005
32209.3008 32217 6660 38.0508000000009
32197.0996 32202.5 16480 36.5508000000009
32155.3496 32179 83340 -17.6503999999986
32177 32179.4004 21320 -54.5
32168.6504 32189.4492 13920 -40.5508000000009
32161.25 32172.3496 19260 -49.8495999999977
32171 32184 13180 -36
32171 32202.5996 34260 -14.2011999999995
32174.8496 32180.9004 18860 -38.2988000000005
32165 32179.0996 38140 -54.75
32177.4004 32192.9004 26400 -62.0996000000014
32180.1504 32186 15480 -59
32174 32188.9492 15640 -53.0508000000009
32185.1504 32206.3496 22160 -41.3495999999977
32192.0996 32211.3008 31840 -35.6991999999991
32193.9004 32202.6504 41740 -52.3496000000014
32195 32209.9492 26460 -25.2011999999995
32192.3496 32196.8496 49420 -36.4003999999986
32191.0508 32202.0508 81220 -39
32200 32215 72360 -31.25
32213.1504 32228 99980 -13.0508000000009
32190 32196.9004 60080 -56.9492000000028
32183 32186.5 44580 -55.5508000000009
32126.25 32133 114620 -111.900399999999
32127.0996 32158.1992 42320 -45.75
32151 32170 38720 -40
32146.0996 32159.3496 23740 -50.6503999999986
32140.0508 32146.9492 22060 -79.0508000000009
32115 32122 55580 -93
32092.3008 32104.9492 67120 -101.150400000002
32071 32075 48060 -128.349600000001
32070.4004 32095 47200 -127
32076.1504 32093 21860 -140.949199999999
32060 32071.1504 35000 -163.849600000001
32055 32084 34260 -150.550800000001
32079 32092 22980 -163.900399999999
32087.1992 32107.3496 31080 -145.150399999999
32103.5996 32106.0996 25840 -143.800799999997
32100.4004 32122.5 14760 -113.699199999999
32109.1504 32120 13840 -115.5
32092 32096.4492 14640 -148.550800000001
32095 32109 7740 -128.800800000001
32094 32094 8900 -141
32079 32094.8496 17620 -140.150399999999
32081.25 32087.4004 9800 -152.0488
32080.0508 32091 6560 -161
32090.0996 32108 7980 -133
32100 32108.9004 5760 -116.099600000001
32088.75 32088.75 28040 -132.25
32080.6504 32087.3496 22620 -137.9512
32081.3496 32094.8008 10980 -120.0488
32086.3496 32097.8008 5060 -119.199199999999
32093.0508 32103 11520 -99.5
32086.4004 32094.9492 13900 -84.0508000000009
32090.3008 32135 44880 -44.4003999999986
32133 32145 47760 -44.4491999999991
32124.8008 32129.9492 12180 -42.4004000000023
32120 32130.0508 8500 -53.9491999999991
32117.5508 32134.25 8400 -68.3496000000014
32132.25 32149.6504 14420 -31.25
32143.9492 32156.6992 27420 -22.4004000000023
32146.0508 32160.5 20520 -32.4003999999986
32147.5508 32162.8008 21560 -23.1991999999991
32161.0996 32204 77200 15.0508000000009
32203.0508 32220 73900 13.6503999999986
32220 32243 25880 31.6991999999991
32216.3496 32235.5996 40020 32.9492000000027
32219 32223.9492 26240 14
32186.0508 32193 31960 -3.84960000000137
32190 32197.5 17520 -4.55080000000089
32160.3008 32160.3008 27800 -54.6991999999991
32151.1992 32170 20440 -58
32156.6504 32184 11300 -12.9003999999986
32183.9492 32203 23680 16.5
32203.25 32215.5996 13960 82.5996000000014
32185.0508 32193.9004 21380 35.7011999999995
32190 32195.0996 5300 25.0996000000014
32188.0508 32215.1504 17760 55.8007999999973
32201.0996 32210.5 6300 63.5508000000009
32188.1504 32205.4492 9980 83.4491999999991
32201.1504 32256.5 101280 151.550800000001
32233.5 32240.6992 34620 165.699199999999
32221 32242 17680 147
32242 32249 38380 156
 32240.25 32240.25 12900 169.099600000001
32221 32235 19740 151
32230 32261 15300 169
32246.6504 32270.8496 36020 163.5
32243.5 32267.3008 22860 161.2012
32251.6504 32268 45760 145.5
32265 32291.9004 42480 171.900399999999
32240.25 32259.4492 52720 163
32251.3008 32259 37540 150
32254.0996 32284.3008 72180 190.300800000001
32284.5 32309.9004 67460 215.050799999997
32160 32170 110540 82.5996000000014
32160 32185 52640 94
32175.3496 32183 42700 75
32131.4004 32134.5 86420 25.5996000000014
32124.75 32140.1992 43320 51.4491999999991
32125.0508 32137.9492 28320 50.5995999999977
32130 32145.75 24400 50.9491999999991
32145.75 32155 23940 57.1991999999991
32132.4492 32136.5508 14060 33.5508000000009
32130 32164 21160 69.0508000000009
32146.5508 32148 34880 13
32148.0508 32173 36860 28
32156.4492 32157.8008 26040 27.8516000000018
32138.1992 32143.4004 29640 13.3495999999977
32138.1992 32138.25 12400 4
32138.1992 32159.8008 9900 10.1504000000023
32155 32160.9492 19460 4.25
32156 32167 8860 6.5
32160.5 32168 9080 5.19919999999911
32165.4492 32189.9492 32480 -14.0508000000009
32185.6504 32216.1992 52600 -3.80080000000089
32211 32245 77880 2
32235.6504 32265.1992 36140 29.5995999999977
32254.1504 32264.3496 25500 40.4004000000023
32239.25 32243 17300 50
32238.4492 32266 14200 68.5
32266 32282 46380 121.699199999999
32268.0996 32305 58960 135
32295 32310 42260 126
32306 32321.0508 48600 118.050800000001
32315 32335.9004 44520 120.300799999997
32304.0996 32317.25 32000 123.349600000001
32280.3496 32305 28700 109.900399999999
32292 32301.5996 14020 86.4492000000027
32301.5996 32314 12320 103.5
32295 32305 14900 99.5508000000009
 32292 32300 10060 43.5
32300 32315 17580 74.3008000000009
32306.9004 32310.4004 6380 68.4003999999986
32291.6504 32316.5996 11040 67.5996000000014
32300 32304.5996 6680 64.3496000000014
32252 32260 45160 25
32257.5508 32262.9492 11020 1.94919999999911
32261.0508 32270 11700 -0.84960000000137
32229.9004 32246.4492 35380 -20.8516000000018
32197 32224 78000 -44
32218.8008 32238.6504 18980 -53.25
32202 32223.25 24200 -36.1991999999991
32221.0508 32258.0508 23020 -0.94919999999911
32248.1504 32265.25 18680 -19.0508000000009
32247 32262.1992 9500 -47.7011999999995
32250 32254.3008 8240 84.3008000000009
32251.5996 32263.4492 15060 78.4491999999991
32260 32269.5996 8620 86.5996000000014
32265.1504 32281 12700 146.5
32280 32288.1504 14980 147.9512
32246.1504 32259 16320 121.050800000001
32227.4492 32250.1992 17360 104.449199999999
32249 32268.0508 9640 113.050800000001
32261.1504 32274.9492 9700 138.398399999998
32271.0996 32290 35440 126
32240 32260 20260 112
32260 32269.75 6760 96.75
32255.5 32272.4492 11720 114.648399999998
32260 32280.8008 14500 137.400400000002
32270 32284.8008 28420 146.550800000001
32244.1992 32261.6992 27720 101.898399999998
32255.0996 32272 10860 111.050800000001
32247.3008 32266 13800 99
32250 32253.0508 28060 85.0508000000009
32233.5 32255.6504 33320 65.7011999999995
32251 32252.8496 33180 36.6504000000023
32246.5996 32267 50780 22
32249 32255 92360 -10.1991999999991
32250.9492 32267 59460 2.65039999999863
32181.25 32254.5996 121240 11.5996000000014
32254.9004 32314.5 84080 48.5
32295.3008 32325 51200 43
32302 32314 60260 9
32314 32344.1992 47300 34.1991999999991
32333.8496 32341 53880 19.9491999999991
32320 32356.4004 58980 20.5
32335 32345.25 31540 28
 32333 32345 34460 40
32327.4004 32346.4004 23380 44.8007999999973
32335.0508 32347.8496 11640 33.8496000000014
32338 32339.8008 12680 34.8008000000009
32321 32330.5996 19680 30.5996000000014
32306.3008 32309.5 25220 -5.5
32289.3008 32305.75 49520 -4.65039999999863
32273.5 32278 51500 -38.5996000000014
32265 32294.5508 36900 -10.0488000000005
32280.75 32311 19860 51
32297.3008 32305 14600 42.0508000000009
32302.25 32335 34560 65
32318.0508 32325.9492 15140 79.5
32315 32318 11060 94
32288.4492 32308.4492 18800 69.7988000000005
32305 32313.0508 11660 89.8008000000009
32305 32310 9440 51.9491999999991
32306.0996 32326.1992 17160 60.9491999999991
32322 32325.0508 16780 62.8516000000018
32325.0508 32329.8008 9480 75.5
32313 32325 10020 61.5508000000009
32313.0996 32327.9004 10140 58.3007999999973
32309.8496 32329.0996 9160 48.0996000000014
32320 32323.3008 5260 35.1504000000023
32291.5 32302.8496 26080 43.8496000000014
32293.0508 32307.4492 11860 57.25
32305.0996 32336.1992 25280 68.1483999999982
32331.9004 32339.3496 11220 64.4004000000023
32322.3008 32335.0996 12300 45.0996000000014
32330.1504 32340 5740 80
32321.3008 32330 7800 60.25
32323.1504 32329.6992 4640 57.25
32325 32345 6040 64.1991999999991
32327.0996 32330 7900 45.1991999999991
32322.25 32325 5480 63.3008000000009
32318.5996 32333 6840 61
32325.3008 32327 4960 61
32296.25 32313.5 22580 60.4491999999991
32313.5 32315.1992 7900 59.5488000000005
32285 32297.0508 31700 44.2011999999995
32297.0508 32306.1992 9360 39.1991999999991
32305.9492 32314.6992 5460 59.6991999999991
32304 32306.9492 6000 39.9491999999991
32279.9004 32291.3496 33160 36.75
32291 32314.4004 22340 -0.09960000000137
32303.3008 32316 11480 -9
32311.6992 32326.8496 20340 12.8496000000014
 32312 32314.1992 6080 -30
32314.1992 32320.4492 6580 -20.5508000000009
32315.0508 32322.5 8960 -33.9003999999986
32301.4004 32318.1992 10800 -27.0508000000009
32318.1992 32344.0996 43600 -0.90039999999863
32335 32342 12680 -4.40039999999863
32334.1992 32340.0508 9320 -7.79880000000048
32339.5508 32400 176880 60.1991999999991
32375.0996 32376 35840 45.4003999999986
32343.1504 32366.6504 36740 57.1503999999986
32358 32372.0508 14940 66.3008000000009
32358 32368.4492 16920 90.4491999999991
32365 32374.0996 11700 79.5488000000005
32367.6504 32370.3008 21000 59.3008000000009
32354.75 32361.75 28080 56.75
32358.5508 32372.4004 20800 37.4003999999986
32360 32365.0996 33340 39.1504000000023
32362 32373.5 46660 55.5
32373.5508 32390 73600 81.5508000000009
32378.75 32378.75 61740 65.6991999999991
32274.6992 32299.3008 120140 -10.6991999999991
32290.4004 32387.4492 77740 61.25
32350.9492 32361.9492 53820 36.8983999999982
32327 32344.9492 37720 15.1483999999982
32336.1504 32342.3496 25000 17.3496000000014
32315 32329 25500 1.09960000000137
32329 32364.9004 33360 35.8007999999973
32355 32366.9004 23160 43.5995999999977
32346.3496 32370.9492 24920 68.0995999999977
32365 32383.3008 32660 75.8516000000018
32362.5 32372.0996 11600 35.9004000000023
32369.1992 32372.5 8120 33.1503999999986
32362.0508 32365.9492 8480 30.8495999999977
32354.4492 32369 13160 29
32365 32390.5508 17240 60.5508000000009
32396 32406.4492 78620 76.75
32390 32390 22600 45
32379 32388.3496 16540 58.3496000000014
32377.3008 32380 12620 55
32367.3496 32372.0508 14340 39.0508000000009
32362.75 32367.1992 33940 40.1991999999991
32365 32388.9492 11620 75.4491999999991
32376 32376 10900 60.8008000000009
32370.9004 32381 5940 83.9491999999991
32370 32376 9280 69.8008000000009
32365.3496 32367.3008 9980 52.6016000000018
32367.3008 32373 5420 66.0508000000009
 32370 32381.9492 7520 90.5995999999977
32381.0508 32388 12760 73.5996000000014
32375.8008 32380 9620 64
32370 32380 8100 53.1503999999986
32375 32389.8008 8620 75.6016000000018
32376 32376 5320 55.5508000000009
32369.5 32372.9492 7340 50.4491999999991
32371.0508 32376.5508 4660 58.3516000000018
32375 32377 6180 32.9003999999986
32375.25 32383.4004 6360 41.4003999999986
32380.9492 32383.9492 5020 43.8983999999982
32381.25 32381.75 5860 -18.25
32366 32386.0996 9960 10.0996000000014
32379.6504 32384.75 3560 18.0996000000014
32380 32380.8496 5140 8.79880000000048
32326.6504 32360 40300 -8.44919999999911
32342 32355 15640 -19.0996000000014
32322.8496 32345.5996 29940 -24.7011999999995
32325 32347.5996 16040 -14.1503999999986
32335 32339.9004 10300 -32.5
32325 32334.9492 17160 -30.1504000000023
32302 32310 47460 -63.5
32275 32299.5996 95500 -90.4003999999986
32290 32305 23500 -73.75
32280.6504 32281.5996 19900 -17.7011999999995
32277.1504 32294.9492 21460 -92.5
32281.6992 32308.75 29000 -53.1991999999991
32300 32310.5996 19560 -34.3495999999977
32282.8496 32290 19420 -52.3496000000014
32285.5508 32294.6992 16420 -34.3008000000009
32290 32304.6504 23420 -60.25
32296.0508 32297.75 12220 -69.1503999999986
32294.9004 32310 11440 -60.9491999999991
32305.8008 32311.5996 25260 -71.7011999999995
32290 32290 15920 -82.0996000000014
32242.9492 32254.4004 133620 -118.099600000001
32221.0508 32241.1992 65340 -124.75
32235 32244.3496 28220 -124.650399999999
32225 32259.6504 28340 -130.900400000002
32250 32263.8496 28100 -142.599599999998
32251 32255 26860 -135
32251.8496 32255.0508 13200 -133.2988
32255 32319.3008 63760 -60.6991999999991
32306.8496 32315 41760 -57.0508000000009
32315.3008 32321.1992 52860 -46
32323.0996 32344.0996 43860 -44.8495999999977
32338.5508 32345.8008 54400 -30.1991999999991
32332.0996 32336.6504 40580 -44.3496000000014
32281 32335.8008 55640 -40.1991999999991
32328.0508 32366.0508 70660 -1.25
32350 32372 53180 -1
32360 32372.5 47360 -9.44919999999911
32362.5 32362.8008 32860 -25.1991999999991
32357.8008 32374.4492 21440 -5.55080000000089
32352.8008 32354.3496 18320 -25.6503999999986
32336 32339.9492 26760 -49.8516000000018
32331 32336 24180 -40
32330.5 32345.1992 26840 -27.75
32332.1992 32335.8496 8980 -40.7011999999995
32316.5 32322 34580 -55
32307.9492 32338.9492 33480 -44.4511999999995
32330 32331.0508 13360 -52.8983999999982
32320 32324.9004 10040 -56.8496000000014
32313 32326 12160 -60.0996000000014
32320.0508 32333 12360 -51.75
32330 32334.3496 12320 -46.5
32325.0996 32326 7820 -34
32314.5 32318 17140 -37
32310 32311.0996 14580 -34.5
32308.3496 32321 14500 -26.5996000000014
32320 32325 9560 -14.9003999999986
32321 32321 6300 -13.9491999999991
32321 32340.9492 16920 30.9491999999991
32334.3008 32343 11680 43.4003999999986
32341.1504 32348 22220 43
32348 32359.4492 33140 77.8495999999977
32347.0996 32353.5508 11520 58.6016000000018
32345 32348 6680 39.25
32337.75 32342 11620 31.4003999999986
32335 32342.0508 12380 52.0508000000009
32336.75 32345.4004 8440 50.7011999999995
32341.9492 32346.0996 5740 41.4492000000027
32334.0996 32337.1992 11020 39.4491999999991
32336.0996 32343.9492 10860 33.9491999999991
32332.3008 32342.5508 12520 30.9511999999995
32326.3008 32331.9492 20260 41.9491999999991
32328.0508 32330 10900 75.5996000000014
32321.75 32336.9492 17760 95.75
32327.9004 32336.9492 5620 92.5995999999977
32336.25 32348.0508 11620 88.4004000000023
32339 32347 7380 83.1503999999986
32342.5 32357.4492 13180 102.449199999999
32348 32354.5996 9480 99.5488000000005
32346 32347 6940 27.6991999999991
 32343 32346 6740 31
32340.5 32341.1992 6040 20
32336.9004 32340.6504 8880 -3.44920000000275
32332.1992 32347.9004 7000 2.09959999999774
32334 32340 8740 3.34960000000137
32325.6992 32337.1504 11320 1.34959999999774
32336.3496 32346.9004 12480 -19.1504000000023
32339.8008 32346 10600 -26
32337.3008 32339.9004 7380 -32.5996000000014
32329.5 32337.6992 11240 -25.1016000000018
32329.6992 32339 14360 -35.4491999999991
32333.9492 32361.5508 53100 7.20119999999952
32350 32353 14560 13.0508000000009
32349.1504 32350.0508 8200 14.0508000000009
32350 32357.9492 10460 12.75
32351 32356.1504 10120 20.3007999999973
32351.25 32354.8496 9060 32.8496000000014
32292 32307.5996 86520 -31.3495999999977
32300 32309.6992 35340 -21.3516000000018
32277.6504 32292.9004 50640 -32
32271.9492 32302.0508 36580 -23.9491999999991
32296.5 32299 13520 -34
32290.8008 32296.0508 15700 -38.2988000000005
32295.25 32321 52380 -5
32302.9492 32303.9004 19120 -14.0996000000014
32293 32302 40020 -9.09960000000137
32296.0996 32304.6992 42420 -16.3008000000009
32292.1992 32305.1504 61580 -19.8496000000014
32302.0508 32305.0996 49600 -15.9003999999986
32400 32406.6504 26160 65.7011999999995
32386.8008 32392.4004 22080 49.4003999999986
32376.9492 32395.25 17780 47.25
32394.75 32408.5 20260 49.0508000000009
32387.1992 32395 16200 41.4491999999991
32381.75 32388.8496 14180 40.8496000000014
32378.6992 32399.25 18600 57.25
32387.0508 32391.8008 10320 49.75
32389.9004 32390.0996 10720 44.6992000000027
32389.0996 32399.4492 20200 53.3495999999977
32399.4492 32405 8280 67.8008000000009
32395 32395.0996 12660 51.1504000000023
32392.5 32405.6504 9840 63.0995999999977
32404.4492 32409.8496 11360 77.9004000000023
32389.1992 32393.0996 11640 63.0996000000014
32384 32385 9780 48.0508000000009
32371.5508 32382.8496 13560 45.9004000000023
32365 32373.0508 11920 25
 32355 32358.6992 11520 11.6991999999991
32348.8496 32360 19360 2.55080000000089
32345 32355 15220 0.400399999998626
32355 32358 7540 11
32352.75 32356.4492 8300 10.4491999999991
32348 32349.4492 8620 8.25
32321 32333 25960 -7.65039999999863
32328.3496 32333.5508 12600 -14.3495999999977
32329.1504 32339.5508 10680 -0.44919999999911
32320 32321.9004 15940 -15.25
32320.0508 32326.0996 11140 -20.8007999999973
32320 32327.0996 6780 -18.9003999999986
32318.0508 32320.75 5700 -19.1503999999986
32309.4004 32315.8008 10940 -21.8983999999982
32315 32316.1504 8820 -22.8496000000014
32315 32317.3008 10280 -44.25
32291.4492 32300 19300 -53
32290 32311.1504 12080 -38.9004000000023
32294.9004 32302.25 8040 -55.6991999999991
32293.5996 32300 11980 -56.1503999999986
32295.9004 32306.6504 8580 -48.1992000000028
32300.1504 32320 9460 12.4003999999986
32319.25 32325.3008 5020 15.6016000000018
32314.0508 32318 4540 25.0996000000014
32298.4492 32298.4492 9100 -3.60160000000178
32298.4492 32305.1504 5900 6.15039999999863
32300 32306.0996 6140 10.0488000000005
32301.1504 32305 4140 -16
32275 32275 18340 -28.9003999999986
32260.6504 32267.8008 12020 -34.1991999999991
32253.8496 32273.0508 17520 -31.6483999999982
32270.0508 32277.6992 8580 -27.4511999999995
32260 32272.4004 8940 -32.6992000000027
32255.5 32261.9492 7860 -144.7012
32252.3496 32262 12960 -130.400399999999
32233.5508 32236.8496 16640 -158.400399999999
32205 32225 35960 -183.5
32210 32210.9004 16780 -184.099600000001
32200.0508 32219.25 23400 -169.599600000001
32210.0996 32219.8008 16640 -179.449199999999
32205 32210 17120 -181.800800000001
32164.3496 32180.0996 43920 -210
32166.0508 32173.8008 31720 -225.648399999998
32174.5996 32178.3496 26500 -226.650399999999
32171 32179.4004 18640 -215.699200000003
32179.4004 32233 40400 -172.650399999999
32225 32235 24200 -174.849600000001
32222.0996 32230 21420 -163.099600000001
32225 32231.5 10740 -153.5
32188.5996 32198 37940 -184.849600000001
32192 32225.3496 25520 -147.7012
32175.75 32186.0508 42580 -172.648399999998
32175 32208.9492 35560 -151.050800000001
32192.25 32208.5508 31960 -146.449199999999
32174.5508 32177.0508 46140 -180.949199999999
32160 32162.6504 66420 -193.7988
32160 32175 57520 -174.449199999999
32246.5 32271 127960 -62
32270 32313.5 88040 -20.0508000000009
32293.1504 32298 51020 -41.5508000000009
32294.75 32344.9492 64840 23.0488000000005
32344 32365.9004 88880 39.8007999999973
32355.8496 32360 56720 32.9003999999986
32348.25 32367.0996 30080 46.3496000000014
32363.0996 32404.1504 99460 88.3495999999977
32396.8008 32410 57740 93.8496000000014
32396.8008 32398.3008 47960 81
32392 32400.9492 29480 100.949199999999
32390 32405 24160 93.8496000000014
32380.5996 32384.9492 21680 82.6991999999991
32377 32399.25 20360 99.25
32400.1504 32417.5 24220 110.849600000001
32398 32411.75 21080 91.75
32411.1992 32475.5508 147160 150.25
32472.4004 32473.5 76080 155.5
32461.4492 32484 32380 185.550800000001
32482.4004 32500 68280 194.849600000001
32485.0996 32494 20640 187.900399999999
32489.5508 32496 17900 191
32488 32498.5996 13620 223.599600000001
32496.4492 32527 65300 259.199199999999
32519.6992 32524.0996 72760 251.0488
32519.0996 32523.25 15860 245.550800000001
32518 32518.1992 14020 245.7988
32513.6504 32527.6992 13740 265.75
32520.3008 32536 14560 274
32520 32523.0508 12740 286.2012
32491.6504 32513.0996 22580 288.099600000001
32503.5 32504.0508 12660 293.150400000002
32500 32510.0996 7820 290.849600000001
32508 32526.5 8660 306.699199999999
32515.1504 32533.8008 10920 323.800800000001
32520 32533 10420 352.900399999999
32521.0996 32525.5 16340 351.699199999999
32516.0508 32525 5720 346.650399999999
32507 32524.6992 8620 345.2988
32517.0508 32519.9492 4060 286.949199999999
32518.0508 32526.25 5120 291.25
32523 32535.1504 14320 305.150399999999
32535 32558 65300 326.5
32541.0996 32548.75 21540 350.75
32541.6992 32546.3008 13040 320.9512
32545.5 32558.25 8920 372.199199999999
32549.5 32549.5 14100 340.550800000001
32543 32545.75 7540 337.199199999999
32545 32577 34180 399.949199999999
32565.3496 32573 23700 410.349600000001
32568.3496 32586 21960 411
32572 32578 16840 307
32572.4004 32575.5508 48180 262.050800000001
32575 32583.9004 15740 285.900399999999
32575 32577 10900 232.050800000001
32571.6504 32575.8008 10520 209.900400000002
32556.6992 32560 17520 200
32557.3496 32564.8008 11180 197.7012
32515.75 32538.0996 40040 133.949200000003
32529 32541.5 16960 131.5
32535 32537.25 12260 138.949199999999
32537.25 32548.3008 9640 147.351600000002
32542 32549.4004 10540 144.400399999999
32546.75 32568 31580 183.050800000001
32564.1992 32569.9492 13500 170.699199999999
32530 32542 28540 124.5
32514 32526.5508 31040 114.800800000001
32521.1504 32541.1992 17720 65.6483999999982
32532.0996 32544.8008 10080 71.3008000000009
32542.4004 32590.5 49680 106.5
32582 32596.9492 67100 96.9491999999991
32589.6504 32591.6504 34000 97.6503999999986
32591.8008 32605 53760 109
32601.1504 32618.9004 102280 120.300799999997
32612.5996 32620 71620 93
32622.3496 32660 102500 135.900399999999
32652.3008 32676.0996 53460 152.849600000001
32658.4004 32677.3496 29580 159.150400000002
32676.5996 32705 57200 177.300800000001
32691.0996 32709.9004 32420 173.900399999999
32708 32715.25 28120 192.199199999999
32715.25 32738 45160 224.900399999999
32736.1504 32753.3496 72780 249.2988
32727.1504 32727.1504 47460 217.050799999997
32696.0508 32738 46480 211.5
32729.4492 32738.0508 24620 204.25
32727.0508 32748.9492 21620 215.949199999999
32740 32758.5996 18600 233.099600000001
32745 32754.3496 27160 229.349600000001
32741.5508 32748.4492 13240 223.75
32733.4492 32753 14940 233.050800000001
32742.8008 32745.5996 7860 219.349600000001
32737.5996 32746 7620 210.849600000001
32735 32737.6504 9760 179.650399999999
32720 32720 18040 171.25
32712.5508 32715.3496 17820 169.0488
32681.25 32691.0508 39300 132.800800000001
32689.25 32710 22600 160.5
32695.0996 32707 13580 161.25
32645 32667.9492 59160 90.9491999999991
32655.3496 32664.8008 21980 91.8008000000009
32618.9004 32618.9004 62340 32.9003999999986
32562 32583.9492 107560 5.94919999999911
32551 32554.5 66400 -21.0508000000009
32516.3496 32546.9004 88520 -37
32530.4492 32542.5 38540 -34.5
32543.8008 32561.3496 46320 -14.4511999999995
32557 32586.9004 15120 26.9003999999986
32550.6992 32558 16460 -6.80080000000089
32528.0508 32533.1992 28560 -4.90040000000226
32470 32500 106240 -41.5
32445.8496 32462.4004 112440 -74.8496000000014
32431 32470.5996 59740 -77.7011999999995
32452.3496 32467.3008 33480 -82.0995999999977
32451.6504 32475.5508 22980 -92.4491999999991
32450.5508 32455 19240 -114.949199999999
32437 32463 32200 -79
32445.0508 32505.1504 32280 -21.4004000000023
32477.0996 32479.4492 35040 -61.75
32462.9492 32468 16240 -76.8008000000009
32465.0996 32515 24180 -75.5
32500 32523 36780 -73.9491999999991
32501 32515.0996 16920 -76.5507999999973
32504.5 32508.5 13180 -96.5
32492.4492 32515.8496 11680 -103.050799999997
32465.8008 32475 23760 -145
32462.5 32504.8496 24480 -155.150399999999
32485.5 32487.0508 10900 -189.0488
32474.3008 32489.6992 10360 -187.650400000002
32483 32510.9004 19480 -194.099600000001
32486.6504 32492.8008 13020 -217.099599999998
 32482.5 32509.5996 9760 -205.650399999999
32505.5 32530 53400 -208
32495.6504 32496.4492 17940 -256.900400000002
32488 32489.8496 11660 -237.300799999997
32486 32527.8008 17720 -210.199199999999
32505 32516.8496 11980 -221.2012
32508.0996 32552 54060 -196.949199999999
32529.6504 32529.6504 30860 -228.949200000003
32488 32509.1992 45380 -245.150400000002
32501.0996 32508.6504 11980 -239.7988
32504.3496 32524.5996 11600 -228.400399999999
32514.6504 32517.4492 21180 -228.150400000002
32517.4492 32532 13420 -214
32532 32556 64780 -181.650399999999
32541 32543.4004 17520 -176.599600000001
32526.5996 32542.0996 23380 -173.25
32533.0996 32540.75 37240 -150.300800000001
32535.5508 32555.5 74400 -154.5
32548.1992 32552.5996 46380 -154.400399999999
32400 32421 109240 -246.949199999999
32390 32397.9492 78940 -266.851600000002
32394.25 32419.8008 38860 -199.099599999998
32373.9492 32376.5 64240 -207.449199999999
32370 32397.9004 43560 -156.599600000001
32372.0508 32376.75 27960 -170.150399999999
32350.0508 32370.3496 72500 -172.150399999999
32365 32365 18800 -196.349600000001
32357.3008 32376.9492 22780 -209.9512
32365 32390.4492 37680 -167.550800000001
32379.9004 32387.9004 16160 -145.2988
32369.5508 32380 13960 -120
32357.25 32369.0508 22200 -93.3495999999977
32365.6992 32370 13320 -100.599600000001
32363 32370.9492 8700 -96.3516000000018
32350.1992 32365.1504 28700 -110.400400000002
32365 32376 16040 -79
32368.0996 32376.0996 4380 -86.9003999999986
32360 32361 15480 -144.150399999999
32356.5 32370 10700 -109.449199999999
32355 32355.3496 11640 -112.650399999999
32328 32355.9004 102860 -159.099600000001
32344 32345.0996 35220 -177.900399999999
32345 32349.0508 14060 -166.0488
32336.1504 32379.1992 27340 -129.300800000001
32367.8008 32376 13180 -139.849600000001
32358.8496 32370 11340 -105
32365 32377.9004 10960 -126.949200000003
32372.3496 32390 41680 -97.0508000000009
32385 32386.8496 18820 -102.849599999998
32385 32435 83620 -75.9003999999986
32425.0508 32498.25 101720 5.44919999999911
32481.1992 32483.9492 88560 -25.6504000000023
32444.1504 32451.5 49760 -78.5
32438.3008 32468 39960 -28.4491999999991
32451.75 32460 14900 -29.8496000000014
32442.3008 32449.3496 13140 -78.4511999999995
32447.5996 32451.25 18220 -65.5996000000014
32410 32417.0996 27060 -134.900399999999
32415.8496 32420.0996 19720 -109.550799999997
32396.0996 32420.4492 25340 -88.75
32410 32410 13460 -98.6503999999986
32407.1992 32421.3496 9160 -103.25
32411.8496 32433.9492 12060 -83.5
32420.3008 32425.0996 13840 -106.900399999999
32420 32435 23140 -121
32427 32440.0996 9080 -103.300799999997
32424 32425 10440 -117.099600000001
32420 32430 7860 -110.75
32428 32435.0508 9600 -120.449199999999
32420.0996 32433.3008 7500 -119.2988
32420.4004 32420.4004 6260 -0.59960000000137
32420.4004 32433 6860 35.0508000000009
32431 32454.8496 47160 35.0488000000005
32432.5996 32435.5996 13120 59.0996000000014
32435 32445.9004 5740 48
32439.9004 32455 11560 78.25
32421.5 32435 16380 64.6503999999986
32430.25 32454.9492 11360 89.9491999999991
32437 32440 5480 63.0508000000009
32385 32390 48920 -0.44919999999911
32384 32404.0996 35540 16.1992000000027
32400.4004 32404.1504 19800 24.1503999999986
32403.6992 32425.0996 28260 56.0488000000005
32421 32424.9492 11180 54.9491999999991
32421.6992 32429.9004 10540 58.9511999999995
32423.1504 32423.1504 14180 58
32386.4004 32389.8496 48380 13.8496000000014
32374.3008 32397.5996 76580 21.5
32375.9492 32391.25 32040 30.25
32382.0996 32388.3496 19480 18.3496000000014
32350.0508 32370 63020 14.6503999999986
32320 32365 123140 9.09960000000137
32360.1504 32371.5996 71940 26.5
32370.4004 32376.5508 55500 27.5
32399.0996 32465 99480 85.8008000000009
32445 32468 41780 92
32465 32485 41500 115
32463.25 32468.4492 46680 90.5488000000005
32433.0996 32448.9492 36360 58.9491999999991
32400.0996 32413.0508 47180 26.2011999999995
32337.5 32357.8496 97900 -77.1503999999986
32340 32347.0996 32180 -151.150399999999
32341.9492 32367.0508 23160 -116.898399999998
32345.5508 32354.1992 12800 -97.3008000000009
32299.5508 32303.75 81500 -164.25
32289.5508 32299.9492 59920 -160.050800000001
32290 32308 36120 -141.349600000001
32305.9004 32322 25200 -129.25
32315.0508 32340.5 18380 -76.5996000000014
32304 32318.6992 29260 -101.400400000002
32304.8496 32314.75 13760 -105.699199999999
32311.25 32313 8620 -97
32290.0996 32299 38480 -122.349600000001
32253.5508 32278.6504 83400 -155.2988
32270 32280.1992 18700 -144.900400000002
32275 32287.8008 22440 -147.199199999999
32277.4492 32277.4492 15420 -162.650400000002
32272.0508 32277.1992 13020 -147.800800000001
32277.1992 32285 9780 -145
32265.5996 32272 18140 -163.050800000001
32262.5508 32272 10920 -161.300800000001
32272 32281 16200 -139.400399999999
32270 32277.9492 8340 -155.050800000001
32250.75 32270 31400 -184.849600000001
32261 32270 9340 -165.599600000001
32256.6504 32262.0996 9640 -183.800799999997
32257.9004 32268 7340 -187
32266.5508 32311 45320 -124
32301.9004 32307.9492 27380 -147
32300.1504 32322.6992 22460 -117.300800000001
32315 32319.8496 28440 -70.1503999999986
32290.3496 32296.5 18320 -107.599600000001
32262.8008 32266 23080 -138.150399999999
32241.25 32269.9004 40400 -155.199200000003
32268.5996 32276.1504 13240 -148.7988
32265.0996 32271.1992 6260 -158.7012
32271.1992 32273.5508 7920 -149.599599999998
32273.5508 32283 5760 -106.849600000001
32270 32278 5820 -119.599600000001
32273 32280.1992 2900 -111.050800000001
32272.9492 32278.4492 6760 -109.900400000002
32255.4004 32266.6992 8020 -103.300800000001
32261.25 32276.5508 5200 -88.4491999999991
32272 32286.5996 31520 -85
32286.5996 32301 6620 -75.5508000000009
32295.3008 32302 20360 -163
32279.5996 32283.5 11460 -184.5
32281.5508 32291.5508 7540 -193.449199999999
32290 32295.5 11200 -172.949199999999
32295.1992 32320 25660 -128.949199999999
32310 32315 29700 -98.0508000000009
32296.0996 32302 14980 -55.8496000000014
32297.0508 32305.6504 8040 -41.4492000000027
32259.9492 32281.75 20880 -85.3008000000009
32242.5996 32269.4004 31580 -84.7988000000005
32250.9492 32255 16980 -48.75
32227.5 32257.5 47320 -42.4491999999991
32255.5508 32268.0996 25220 -39.9003999999986
32262 32267.1504 6460 -54.8496000000014
32263.9492 32269.5 7480 -71
32265 32278 7600 -40.6991999999991
32266.1504 32272.0508 7840 -42.6991999999991
32250.6504 32257.5508 16400 -55.4491999999991
32250 32273 22560 -26
32273 32282.9004 20540 4.25
32268.4004 32275.25 22360 -4.94919999999911
32268.0996 32277.9004 39080 -9.90040000000226
32271.3008 32300.1504 77960 22.7011999999995
32292.5508 32300 50760 22.8008000000009
32299 32377 131920 92
32375.0996 32375.5508 85260 103.550800000001
32375 32386.3008 50800 114.300800000001
32384.5 32392.5508 58440 111.550800000001
32333 32349.1504 63860 71.2011999999995
32340.1504 32347 37340 77
32302.0996 32312.5 67800 42.5
32283.4004 32288.6504 46700 26.5507999999973
32285.4492 32312.9492 36660 44.9491999999991
32308.1504 32320 17980 9
32313 32319.4004 17520 11.4511999999995
32298.8008 32324.9492 18700 2.25
32324.9492 32358.75 50820 38.9003999999986
32341.9492 32352.6504 13980 56.1503999999986
32351 32355 7340 89
32355 32365.9492 22300 96.0488000000005
32361.0508 32368 22920 91.8496000000014
32350 32357.0508 19060 85.8516000000018
32340 32350 21900 76.4491999999991
 32343.5 32355 10120 72
32337.0508 32339.3496 10100 61.3496000000014
32324.4004 32340 19820 59.8008000000009
32335.0508 32355 10460 76.5508000000009
32342.3496 32350.8496 5740 84.1504000000023
32345.4004 32360 9680 83.4491999999991
32357.0996 32379.3008 44560 92.7011999999995
32365.5508 32370 20160 69
32370 32386.1504 17420 84.1503999999986
32370.9004 32378.6504 33480 95.1503999999986
32375 32385 23400 93.4491999999991
32384.4004 32394.5508 40640 99.0508000000009
32392.0508 32419.9004 74700 99.9003999999986
32404.0508 32412.25 30000 97.25
32403.0996 32403.3496 38980 101.349600000001
32403.3496 32433.8008 52560 128.150400000002
32424.0508 32439.0996 48400 157.349600000001
32434.25 32441.0508 42160 171.650400000002
32426 32433.5508 22840 178.550800000001
32420.5508 32434.9492 14820 177.449199999999
32429 32436.3008 12560 168.2012
32435 32435.8008 10960 168.650400000002
32435 32436.0508 8620 166.550800000001
32375.4492 32397.9492 65440 119.949199999999
32395.3008 32402.1992 17060 130.148399999998
32387 32392 15540 134.449199999999
32392 32420 15520 147
32415.9492 32428.75 11860 145.849600000001
32414.5 32423 7560 147.75
32416.0996 32423.9492 11400 146.048800000001
32422.5508 32447 16880 146.849600000001
32445.25 32465 76240 165
32449.1504 32459.8008 23080 82.8008000000009
32455.5508 32471.5996 19500 96.0488000000005
32460 32465.0508 25640 78.75
32441 32458 22740 65.4491999999991
32458 32462.8008 8640 113.650400000002
32452 32470.9492 9860 123.949199999999
32460 32472 13880 159.5
32468.5 32494.5996 44540 205.949200000003
32482.1504 32489 27080 176.050800000001
32487.4004 32507 61920 187
32500 32525 68880 205.599600000001
32502.3008 32513.0996 42800 188.150400000002
32512.0996 32525 17380 166.25
32516.0996 32535 66900 182.349600000001
32532.6992 32542.5996 24560 187.599600000001
 32538.75 32542.1992 74900 176.25
32522.3496 32546.5 28900 178.5
32533.0508 32548.3008 22600 191.25
32544 32575.4492 72580 225.449199999999
32573 32579.6504 35840 224.650399999999
32570 32591.0508 40760 251.7012
32582.0508 32590 79760 250
32558 32563.8008 106840 208.800800000001
32558.5 32575.3008 86680 224.451199999999
32351.1504 32360.75 221180 0.75
32342.4004 32370.4492 97400 -8.85160000000178
32360.3008 32364 59600 -6
32309 32321.75 153240 -64.4003999999986
32311 32321.75 46380 -56.9003999999986
32278.4492 32280 102400 -105
32239.9492 32256.0508 132960 -138.5
32251 32254.9492 56380 -164.9512
32251 32273 26900 -139.25
32269.5508 32287.6504 43500 -115.699200000003
32285.75 32301.75 56640 -132.050800000001
32284.0508 32296.3008 28820 -142.7988
32291.0508 32336.3496 29600 -104.7012
32305.1992 32307.9004 18960 -125.650400000002
32266.8496 32276.5 32380 -158.449199999999
32255 32262.9004 41580 -173.400400000002
32251 32258.9004 30200 -176.900400000002
32240.5508 32255 36420 -181.050800000001
32247.6504 32261.5508 15260 -136.398399999998
32212.3496 32225.5996 100580 -176.599599999998
32206.8008 32220 49820 -172
32211.1504 32222 42600 -198
32192.1992 32193.75 43560 -235
32190 32220 31360 -203
32220 32244 29620 -179.949199999999
32215.5 32225 20780 -222
32216.5996 32228.1992 12220 -236.800800000001
32210 32218.9492 13520 -240.851600000002
32206.3496 32212 16020 -259.599600000001
32210 32214.6504 7860 -250.400400000002
32166.0508 32175 100240 -283
32172 32187 20160 -275.800800000001
32169 32175 19380 -295.949199999999
32149.9492 32161.25 93180 -310.75
32158.25 32165 26500 -329.599600000001
32152.4004 32159 21340 -330
32115 32120 93000 -387
32112.8008 32145 35560 -380
32132.4004 32164.4492 34740 -348.650400000002
32142 32144.4004 16480 -380.599600000001
32135 32150 10120 -385
32147.0996 32169.9492 15760 -372.650400000002
32164 32166.0508 16280 -376.148399999998
32160 32163 14160 -383.5
32135 32155 14040 -393.300800000001
32152 32163 6900 -412.449199999999
32163 32193.5 35540 -386.150399999999
32180.0996 32187.8008 35680 -403.25
32153.5 32166 23320 -424
32155 32159.8496 16720 -403.9512
32158.4004 32164.5 8200 -410.800800000001
32139.9492 32164 27800 -196.75
32152.1504 32169 7140 -201.449199999999
32150.25 32155 8620 -209
32132.4004 32150 24800 -171.75
32130.8496 32133.4004 18020 -188.349600000001
32133.0508 32155.0508 14100 -124.949199999999
32120 32124 29180 -132.050800000001
32121 32150 22100 -104.949199999999
32115.4004 32123.8008 21160 -149.199199999999
32103.6992 32134.8496 51820 -152.800799999997
32105.3008 32121.0996 18240 -180.650399999999
32100.0996 32133.9492 40000 -162.351600000002
32112 32130.3496 15480 -206
32125 32137.5996 48100 -170.300799999997
32116.25 32125.9492 14780 -150.550800000001
32110 32123.9492 18460 -138.9512
32077.0508 32090 89020 -168.900399999999
32061.0508 32085 61780 -170
32082.6992 32127.6992 70160 -133.851600000002
32125.9492 32150.6992 73820 -74.9004000000023
32134.8008 32149 34420 -71
32144.8496 32155 50860 -67
32151.9004 32197.0996 126200 3.34960000000137
32174.8008 32177.4004 77300 -42.5996000000014
31791.9004 31799 261360 -445
31725.8008 31736.5996 191760 -488.400399999999
31669.1504 31677 160120 -551.199199999999
31581 31640.0508 204860 -578.898399999998
31622 31681.5 135220 -530.5
31650 31650.5508 57200 -564.099599999998
31633.5 31644.9004 54600 -530.099600000001
31615 31666.9492 53240 -520.050800000001
31644 31700 70640 -475
31637.5508 31665.5508 56360 -495.699199999999
 31650 31662.5 34280 -502.5
31643.8008 31656.3008 17820 -502.699199999999
31644 31645.0508 24860 -474.949199999999
31610 31616.9004 45660 -528.099600000001
31605 31634.5508 33360 -529.898399999998
31631.4492 31643.6504 32900 -500.75
31625 31634 19820 -516
31625 31629 15020 -540.949199999999
31600 31603.4492 33480 -562.601600000002
31585.0996 31586.3008 46680 -576.699199999999
31563.5508 31578.8496 54720 -576.150399999999
31553.5508 31576 53940 -587
31566.3008 31566.5508 21680 -626.949199999999
31546 31556 42260 -631.800800000001
31537.5 31545.9492 34780 -620.050800000001
31530 31530 31920 -629.849600000001
31502.1504 31507.1992 78300 -657.300800000001
31485.1992 31500.1504 70620 -663.849600000001
31482 31494.9492 29800 -674.050800000001
31467 31474.4004 53280 -680.599600000001
31458.0996 31485.5 48600 -664.5
31478 31489.5508 43700 -643.849599999998
31487 31497 14500 -658.050800000001
31467.4004 31467.4004 29340 -656.599600000001
31461.75 31466.1504 31020 -683.849600000001
31450.6992 31482.5 47340 -641.300800000001
31480 31490.8496 22840 -644
31483.5 31496.0996 25080 -625
31479.0508 31483.6504 14980 -650.2988
31471.0508 31486.1992 12640 -644.150400000002
31455.3496 31462.3008 26760 -675.2988
31432.4004 31446 46440 -679.949199999999
31435 31443 29800 -680.949199999999
31423.0508 31442.4492 36700 -647.550800000001
31431.8496 31446.5508 21880 -638.449199999999
31444.9004 31473.6504 54260 -654.048800000001
31465.5996 31491 35880 -659.699199999999
31466.5508 31470 25160 -679
31450 31468.8008 21520 -686.199199999999
31457.0508 31464.0508 12560 -733.048800000001
31464.0508 31475.6504 8700 -701.75
31460 31479.0996 11760 -319.900399999999
31461.9492 31483 13060 -253.599600000001
31465 31465.5996 25300 -211.400399999999
31465.5996 31475.9492 9300 -164.101600000002
31465.5 31470.0996 10800 -211.400399999999
31438.1504 31456.0996 37940 -194.4512
31406.0996 31409.4492 64540 -235.4512
31409.8008 31434.0996 59200 -232.849599999998
31372.0508 31374.9492 68540 -325.050800000001
31345 31347.0508 75400 -318.5
31306 31326.5508 93960 -335.949199999999
31319 31335 46440 -321.300800000001
31319 31339.5 62060 -305.550800000001
31301 31310 69060 -306.900399999999
31286 31312 76840 -322.550800000001
31305 31335.1504 30400 -308.5
31323.6992 31415.5508 127700 -218.449199999999
31360.0508 31382 57160 -247
31367 31370.9004 32800 -232.5488
31341.0508 31350 46920 -236.300800000001
31350 31372.8496 47580 -206
31356.9004 31367 70660 -209
31352.75 31354.9004 98780 -211.650400000002
31345 31350 91380 -206
31551.0996 31815.5508 370800 269.601600000002
31815.5508 31848.6992 213120 318.699199999999
31819.6992 31829.5996 135280 322.400400000002
31829.9492 31885 128020 384.849600000001
31855.4492 31880 63880 385.050800000001
31878.3008 31901.0508 64140 426.650400000002
31846.0508 31855.0508 85040 369.550800000001
31810.5 31820 129400 330.449199999999
31801 31814.4004 49860 317.400399999999
31774.5 31795 96580 327.599600000001
31727.6992 31773 94720 306.849600000001
31769.9004 31810 49640 327.5
31770.1504 31787.9004 33620 297.050799999997
31764.4492 31777.6992 25800 281.599599999998
31754.6992 31780.75 23520 297.099600000001
31760 31781.4004 23020 295.201199999999
31763 31763 12760 300.699199999999
31743.25 31743.25 20000 297.25
31735 31737.9004 25320 294.900399999999
31680 31699.5 91380 257.050800000001
31574.6992 31592.6992 169780 146.148399999998
31472.3496 31494.1504 228220 20.5
31485 31525.5996 88040 34.5996000000014
31475 31493.9492 74480 23.9491999999991
31458 31489.8008 68320 21
31481.8008 31530.3496 47300 66.2988000000005
31501.3496 31520 35920 44.3496000000014
31518.8008 31614.0508 88040 134.9512
31575.3008 31591.0508 82460 108.050800000001
31547.0508 31560.6992 35420 95.0995999999977
31522 31525 30920 49.0508000000009
31507.1504 31536.4492 31520 66.3495999999977
31519.9492 31522.6992 10400 66.5995999999977
31522.6992 31545 17280 135.550800000001
31540 31555 15540 120.900399999999
31550.0508 31555 21540 180.050800000001
31532 31545 16920 197.949199999999
31525.9004 31540 13280 213.449199999999
31487.0508 31492.5996 36760 157.599600000001
31450.1992 31495.5 85560 156
31485 31506.1504 25700 196.150399999999
31490 31519.9492 15840 207.949199999999
31510 31541 30340 205.849600000001
31502.0996 31514.3008 16220 98.75
31465.1504 31471.0508 30600 89.0508000000009
31408 31411.9492 87460 41.0488000000005
31350 31371.9004 141940 21.9003999999986
31364 31365.25 83780 -7.59960000000137
31321.5996 31350 82760 -17
31315.25 31362.0508 51740 7.15040000000226
31302 31317.4492 91600 -32.5508000000009
31290 31343.5996 79080 -471.9512
31330.0508 31341.75 46560 -506.949199999999
31326.5996 31353.1992 39360 -476.400400000002
31350.3496 31450 120340 -435
31415 31431.25 76020 -448.75
31391.0508 31411 40980 -490.050800000001
31402.5 31422.25 19040 -432.800800000001
31354 31399.25 67320 -420.75
31370.4004 31420 40240 -394.400399999999
31402 31413 43520 -382
31390.5996 31396.1992 39000 -376.800800000001
31384.0996 31421.5508 23820 -388.449199999999
31421.5508 31449.9004 46660 -338
31417.3008 31438.0996 20360 -339.599599999998
31404.6992 31419.25 16200 -361.5
31380.0996 31407.0996 32160 -374.300799999997
31392 31432 33140 -331
31415 31451 23660 -292.25
31403.0996 31434.8496 35640 -303.050799999997
31425 31465.9004 35380 -233.599600000001
31465 31499.9492 64820 -92.75
31488.5508 31523.0508 84240 28.9004000000023
31500 31521.9004 70800 -3.69920000000275
31496.0508 31500 66160 6.05080000000089
30976.5508 31004 394640 -485.800800000001
31004.0996 31112.25 276520 -418.099600000001
31073.8496 31126.0508 149220 -393.949199999999
31089.1992 31119.5 107620 -494.550800000001
31104 31138 72240 -453.050800000001
31128.25 31337.0508 253360 -223.648399999998
31262.8008 31310 208040 -215
31230.4492 31266 92800 -270.449199999999
31232 31233.3008 80280 -289.398399999998
31204 31206 76960 -339
31201 31264.5 49660 -290.5
31226.1992 31250.5 47160 -304.5
31250 31317.9492 65660 -227.050800000001
31297.9492 31308.6992 72540 -231.300800000001
31270 31290 44680 -202.599600000001
31260.3008 31280 36660 -215.5
31244.5996 31266.6504 27780 -239.5
31241.1992 31244 23020 -275.949199999999
31230.5 31279.5 37740 -261.5
31246.5 31250 24980 -264.300800000001
31209.5 31210.0996 43360 -260.9512
31208.4004 31242.6504 23740 -169.2988
31171 31193.3496 69040 -178.550799999997
31156.1992 31161.5508 46660 -203.699199999999
31150 31185 36220 -165
31160.9492 31168.9004 18760 -193.150400000002
31132.4492 31160.75 38100 -156.699199999999
31123 31128.6504 33240 -214.949200000003
31117.0508 31147.9004 40460 -193.849600000001
31131.0508 31138.75 21240 -214.449199999999
31115 31142 24300 -308
31142.5508 31150.8496 57120 -280.400399999999
31147.9004 31176.9492 24800 -234.050800000001
31156 31167.4492 32960 -254.800800000001
31127 31135 34600 -264.25
31135 31150 15340 -270
31121 31132 12760 -281
31130 31166.75 19940 -229.449199999999
31163.1992 31172 23160 -249.550800000001
31168.0508 31243.8008 67800 -206.099599999998
31224 31289.9004 108380 -148.199200000003
31261.5508 31275.3496 40960 -143.900399999999
31275.3496 31296.5508 32260 -110.548800000001
31254 31274.1504 22800 -157.849600000001
31268.5 31274 15020 -177
31270 31337.5996 88960 -97.25
31277.8008 31282.75 38820 -183.150399999999
31240 31267.9492 37180 -232
 31210 31225.0996 35280 -297.9512
31225.0996 31255 20020 -266.900399999999
31244.75 31272 9240 -228
31263 31300.9492 40240 296.949199999999
31261.0508 31285.9492 19680 173.699199999999
31245.6992 31265.3008 20200 139.25
31232.6504 31282.1992 24660 162.699199999999
31270.8496 31276.4004 22980 138.400399999999
31255 31268.9492 13220 -68.1016000000018
31268.9492 31305.5996 46480 -4.40039999999863
31270 31311.0508 22440 45.0508000000009
31309 31347.9492 188300 114.648399999998
31316.8496 31318.5508 34240 112.550800000001
31292 31330.5 32320 66
31319.9492 31319.9492 18340 69.4491999999991
31303.0508 31327 18620 9.05080000000089
31321.5508 31373.3008 49020 64.6016000000018
31351 31381.0508 27080 91.0508000000009
31370 31391 45820 111
31370 31456.8008 140960 190.150400000002
31454.3496 31489.8008 146740 245.800800000001
31418.3496 31440.9004 76140 161.400399999999
31425.25 31450 35360 200
31430.3008 31445.3008 37400 235.2012
31425 31442.9492 55700 200.2988
31433.8496 31438.3008 84940 244.951199999999
31421.9004 31426.0508 80680 264.5
31780 31925.9492 345000 740.949199999999
31865.6992 31910.5508 182720 741.650400000002
31853.8496 31869.25 94040 708.5
31824 31830.0508 94480 701.400400000002
31809.9492 31830.5996 74020 682.699200000003
31830 31865 51960 726.25
31840.0996 31841 61800 699
31820 31827 53820 676.150399999999
31827.0508 31850.1992 30760 673.25
31846.5996 31850.3008 29100 682.851600000002
31837 31843.3008 18960 708.300800000001
31843.3008 31869 21400 719
31865 31910.9004 52880 778.900399999999
31914.1504 31929 78920 762.25
31902.8008 31947.8496 56160 775.849600000001
31940 31969.5 85660 725.699199999999
31967.4492 31990.0508 124500 700.150400000002
31988.5 32004.6992 102280 729.349599999998
31986.6992 32020 50220 723.449199999999
31974.3496 31976.75 52300 702.599600000001
31976.6992 32000 26840 726
31999.9492 32011.1992 36760 673.599599999998
31994 32001.5 24320 718.75
31994.0508 32005 27540 737.050800000001
31996.6504 31999.25 35840 774.150399999999
31978.8496 31995.0996 35680 740.099600000001
31984.9492 31993.6992 20620 721.699199999999
31986 32004.0508 13620 703.101600000002
32004 32020.4492 86420 734.5
32020.4492 32061.5508 75540 796.25
32041.5 32053.5508 56520 771.351600000002
32048 32056.1504 27760 779.75
32050.8008 32075.75 37960 806.800800000001
32066.1504 32067 25560 761.400399999999
32067 32093 34760 781.949199999999
32080.4004 32096.5508 57500 748.601600000002
32095.0508 32113.75 51940 795.199199999999
32096 32104.8008 57100 774.300800000001
32033.25 32069.6504 80960 749.7012
32065 32094 17200 767
32089.0508 32114.4004 22080 741.099599999998
32089.0508 32095 28300 713.949199999999
32072.3496 32096.3008 24720 705.300800000001
32059 32078.5 35500 621.699199999999
32066 32096 27620 606.199199999999
32085.6992 32088.0996 32300 647.199200000003
32088.1504 32099 25900 649
32095 32106.0996 27880 660.798800000001
32109.9004 32137.9004 67800 694.9512
32125.0996 32142.9492 54060 704.648399999998
32142.5508 32183.0996 128940 757.0488
32157.0996 32165.5508 51000 239.601600000002
32134.1504 32166.6504 47160 256.099599999998
32120.9492 32124.1504 38220 254.900399999999
32120 32157 36260 326.949199999999
32115 32121.1504 23600 290.550799999997
32093 32110.0508 35660 245.050800000001
32102 32163.1504 42400 322.150399999999
32141.8496 32150.0508 25720 323.050800000001
32137.1504 32139.4492 10660 289.25
32112.4492 32131 15180 280.699199999999
32120 32151.0996 21660 307.7988
32150 32151.0508 19440 282.050800000001
32150 32163.0508 13780 252.150400000002
32141 32165 14580 236
32101.5508 32105.75 33220 157.900399999999
32105 32137 28420 167.5
32123.3496 32144.0996 15220 154.0488
32131 32143.0996 11280 138.400400000002
32144 32159.9004 34320 139.900399999999
32145.6992 32156 41620 179.25
32142 32142.1504 46880 142.150399999999
32135.4004 32147 80420 135.800800000001
32139.0508 32158.3008 129980 156.800800000001
32143.1504 32149.75 73660 144.75
32218.3496 32263.8008 193720 264.550800000001
32209.3496 32242.9492 108220 247.849599999998
32188.8496 32203.9492 68280 210.25
32157.1504 32171.0508 75200 167
32122.5996 32129.75 81000 109.300800000001
32112.1504 32155.9492 50500 94.3983999999982
32150 32241.9004 89140 188.349599999998
32220 32253.3496 62800 197.199200000003
32231.0508 32255.0508 36540 179.300800000001
32214.0508 32283.0508 56900 216.050800000001
32250 32265 27960 172
32245.4004 32277.0508 23720 180.5
32262.8008 32291.8496 76400 178.099600000001
32286.1504 32295.6504 26720 190.849599999998
32283.1992 32317.25 54140 247.599600000001
32311.3496 32319.75 59400 225.75
32319 32344 53980 229.599600000001
32324.25 32335 58440 240
32324 32331.5 20160 235.199199999999
32302.75 32334.9492 25200 256.449199999999
32330 32349 17120 253
32341.5 32348.8008 30940 260.7012
32343.0508 32361 32140 262
32355.0508 32360 23460 253.900399999999
32346.0508 32352.4492 19860 214.5488
32324.4004 32326.0508 32280 183.101600000002
32321.6504 32346.4492 27040 163.349599999998
32342.0996 32345.3008 20260 179.75
32335 32351.25 18300 184.599600000001
32345.1504 32364 17300 239.849600000001
32357 32376 34420 219
32354 32359.9004 28780 238.75
32322.1992 32327.6504 26060 217.599599999998
32327.4004 32345 13980 181.849600000001
32343.5 32346.9004 9200 196.849599999998
32333 32345.0508 10240 205.601600000002
32335 32335 10460 204
32287.1992 32323.0996 59180 172
32323 32330 12480 178.949199999999
 32328 32339.9004 6460 176.849599999998
32325 32331.0996 4740 166.099600000001
32325 32345 11380 239.25
32330 32334.9004 8060 197.900399999999
32315 32315 14620 170.900399999999
32266.1504 32275.0508 80780 131.9512
32233.8008 32260 81540 100.099600000001
32222.4492 32239 46420 83
32225 32262.8008 33100 120.650400000002
32245 32275.0996 17460 128.099600000001
32268.6504 32268.6504 21960 110.349599999998
32240.0996 32259.6992 17620 109.949199999999
32174.8496 32214.4492 114400 -49.3516000000018
32150 32160.3496 78120 -82.5995999999977
32125 32157 77600 -46.9491999999991
32105.5 32173.3496 97720 2.29880000000048
32126.5996 32139.5508 43820 9.80080000000089
32139.5508 32161.8008 31920 5.85160000000178
32130 32132.0508 22260 -109.849599999998
32050 32058.9004 156940 -194.449200000003
32032.0508 32070 68400 -185.050800000001
32042.4004 32111.0508 60700 -172
31986.1504 32017.1504 148140 -247.849600000001
31981.6992 32027.5 51820 -249.550800000001
32026.0508 32042.75 53320 -249.099600000001
32030 32060.25 42120 -235.400399999999
32058.6992 32115.3008 53180 -201.949199999999
32045.3496 32056 56880 -263.75
32020.1504 32023.9004 29100 -320.099600000001
32012.9492 32073.9492 35840 -261.050800000001
32065.8008 32131.9492 80720 -199.550800000001
32115 32137.0996 25620 -197.849599999998
32106.4492 32119.9004 28900 -229.099600000001
32100 32116 33380 -232.800800000001
32105.0996 32139.9492 65860 -221.050800000001
32100 32112.0508 77640 -247.949199999999
32159.6504 32348 241480 -4.44919999999911
32348 32361.0996 105400 35.0488000000005
32300.0996 32335 81420 -11.4491999999991
32307.25 32335 56900 -10.3008000000009
32275.1504 32286.6504 63620 -64.5996000000014
32286.0508 32300 32280 -64
32238 32244.25 72520 -131.75
32191.5996 32228 67360 -131.900399999999
32224.8496 32277 41440 -50.6503999999986
32230.0508 32265 29040 -80
32227 32231.5996 16180 -115.300799999997
 32225 32275 22120 -70.0508000000009
32266.1992 32280.0508 35380 -54.9491999999991
32273.1992 32308.1992 27180 -14.9004000000023
32280 32304 15540 -26
32288.4004 32288.8496 35160 -51.0507999999973
32270 32279.8008 18620 -51.2988000000005
32246.9004 32259 23020 -86
32219.75 32245 48900 -89.9003999999986
32230 32245.5508 19840 -69.4491999999991
32230.1992 32232.25 13260 -42.8008000000009
32224.6992 32265 23740 5
32250 32263.9492 11980 24.9491999999991
32251 32255.5996 9260 -7.20119999999952
32250 32259 9780 -16.0996000000014
32259 32290 27180 21.3496000000014
32256.25 32257.9492 14780 -1.75
32246.9004 32247.4004 12300 32.9511999999995
32236.6504 32268 11860 107.650399999999
32255.4004 32268.25 8800 111.25
32251.4004 32265 5100 91.6503999999986
32252.8008 32255 4100 115.449199999999
32254 32257.8496 4660 96.0488000000005
32253.3496 32273 15080 140.949199999999
32247.5996 32255 11400 196.099600000001
32252.9004 32286.0508 18440 216.050800000001
32284 32291 40160 179.949199999999
32282.5508 32285.9004 10120 268.75
32265.3496 32273.9004 10880 246.400399999999
32251 32266.0508 12980 223.300800000001
32257 32270 9640 209.75
32267 32279.0996 11820 163.7988
32279.0996 32280 8360 224
32268.6992 32275.0508 7940 251.150400000002
32260 32281.8496 7140 207.900400000002
32181.1992 32186 70180 54.0508000000009
32177.3496 32206.0996 51940 69
32140 32150 83520 30.0996000000014
32125 32171.9004 59240 55.9003999999986
32153 32165 19460 25.0508000000009
32144.9004 32144.9004 18800 32.8495999999977
32130 32148.4492 33280 -199.550800000001
32146 32206.75 58960 -154.349600000001
32175 32176 17280 -159
32171.25 32191.4492 15560 -143.550800000001
32164.5 32189 14520 -97.6503999999986
32175.9492 32188 14920 -112
32174.4492 32185 15260 -59.25
 32137.5 32145 38120 -83
32140 32165.1992 18780 -111.800800000001
32137.4492 32162.4004 28600 -102.599600000001
32160.0996 32234.25 80500 2.65039999999863
32212.1504 32238 22040 -37
32236.3496 32256 44580 -24.0508000000009
32222.9004 32240 32320 -68.1991999999991
32231.1504 32245 16320 -59
32212.0996 32231.5996 20660 -57.25
32225 32233.0508 11400 -46.75
32220.1992 32233 33900 -26
32230 32230.0508 16420 -14.9491999999991
32230 32246 25680 0.449199999999109
32226.5508 32235 31220 2.75
32231.4492 32236.0508 39520 -28.9491999999991
32230 32246.25 72380 -17.6991999999991
32242 32250 54140 -5.59960000000137
32077.9004 32121.5 156060 -137.5
32085 32126.0508 56760 -163.949199999999
32105.0996 32122.1992 53760 -135.75
32071 32175 111660 -72.4003999999986
32145.4004 32168.5996 52040 -99.4003999999986
32121 32126.0996 32580 -142.150399999999
32104.4492 32114.9004 25820 -150.099600000001
32080 32116.3496 48060 -138.650399999999
32086.25 32096.0508 39600 -161.798800000001
32096.1504 32117.9492 19660 -155.050800000001
32098 32113.4492 17680 -141.550800000001
32090 32098.8496 24120 -187.2012
32095 32128.9492 37760 -162.050800000001
32106.9492 32129 18060 -156.900399999999
32108.0996 32110.3496 13780 -163.550799999997
32101 32102.1504 16880 -163.900400000002
32052.3008 32052.3008 85460 -217.699199999999
32045.25 32065 56060 -214.099600000001
32037.1992 32050.0996 46400 -229.900399999999
32050.0996 32076.5 25720 -198.550800000001
32061 32077.3496 15280 -204.5
32075.1504 32088.6992 23760 -97.3008000000009
32059.5508 32070.9004 18120 -135.199200000003
32060 32079.9004 10600 -70.0996000000014
32065 32085 6120 -86.9003999999986
32065.25 32072.5996 8600 -92.4003999999986
32052.0996 32060 13120 -84.9003999999986
32049.9492 32065.9492 16380 -82.5
32063 32083.5996 12540 -123.150399999999
32080 32085.1504 13120 -90.8496000000014
 32080 32089.0996 10040 -102.349599999998
32086.9492 32112.8496 32380 -76.1503999999986
32105 32111.5508 32940 -76.4491999999991
32104.0996 32108 11120 -77
32107.5 32161.6992 99920 16.6991999999991
32141.1504 32165.3496 30500 0.150400000002264
32165.3496 32181.0508 83340 18.6504000000023
32154 32163.5996 34160 -70.6503999999986
32161.75 32182 18480 -56
32168.0508 32194.8008 16740 -61.1991999999991
32185.1504 32186 67420 -54
32152.0508 32157 30700 -88
32142.1992 32168.25 20600 -63.3496000000014
32156.6992 32156.6992 11640 -76.3516000000018
32149.3008 32154.9004 12620 -78.0996000000014
32150.1504 32172.25 7560 -57.8008000000009
32160 32175 8000 -71
32141.0996 32149.3496 12660 -85.6503999999986
32125.5 32148 24460 -88.0508000000009
32134.1992 32140.9492 7940 -105.300800000001
32111.1992 32118.25 20240 -131.75
32095 32114.6504 38480 -6.84960000000137
32106 32152.5508 30000 26.5
32143.0996 32170.5996 40660 48.4004000000023
32155.5996 32185 27260 10
32145.75 32155.4492 23620 -13.1504000000023
32113 32114.5508 30540 -11.5488000000005
32090.25 32103.3496 43160 -11.5507999999973
32102 32113 23940 -3.34960000000137
32106.0996 32117.4492 11560 21.3983999999982
32112.9004 32125 21380 7.05080000000089
32113 32121.4492 9940 8
32106 32162.0996 40280 63.25
32126.75 32138.9004 28980 9.95119999999952
32133.1504 32138.1992 12720 9.19919999999911
32132.0508 32226.3008 98700 115.9512
32208.9004 32229.9492 112860 127.7988
32185.9492 32212.9004 43100 160.599599999998
32198.8496 32203.8496 21760 138.849600000001
32190 32198 20100 147.900399999999
32166 32172 54020 95.5
32168 32170.9004 29000 93.5507999999973
32160 32160.5508 49400 71.8516000000018
32151.4492 32152.8008 76400 81.9004000000023
32150.8496 32168.9492 55140 89.0488000000005
31906.8496 31912.0508 222400 -172.949199999999
31891.8496 31911.0508 134740 -161.5488
31888.1504 31905 74040 -155
31844.3008 31867.5508 135120 -198.398399999998
31850 31868 65020 -215.599600000001
31860.5 31861 33980 -224.150399999999
31824.8008 31839.25 89260 -249.849600000001
31835 31851.75 42200 -261.099600000001
31835 31850.0508 50580 -261.5
31826.75 31857.75 34700 -250.25
31844.5996 31844.5996 37840 -317.099599999998
31811 31824 63860 -341.349600000001
31819.8496 31829.75 36680 -351.300800000001
31825 31830 14900 -333.599600000001
31825.25 31855 20600 -327
31827.0508 31830.0508 28140 -364.75
31824.8008 31827.4004 20040 -358.599600000001
31825.1992 31841.4492 13800 -315.550800000001
31829.5 31831.0508 20120 -337.199199999999
31796.9004 31809.25 62500 -347.449199999999
31803.0996 31820 28100 -334.900399999999
31820 31834.25 26960 -338
31828.0508 31861.3496 46160 -313.650399999999
31845 31851.8496 25000 -297.5
31847.0996 31863.6504 43960 -284.349600000001
31851.9492 31857.5 25880 -283.449199999999
31843.75 31856 18400 -262.25
31851.3496 31851.3496 7580 -263.300799999997
31843 31862.0508 10960 -290.5
31859 31865.3008 8220 -305.2988
31855.5508 31875 28120 -310
31870 31897 69400 -258.449199999999
31880 31884.8008 22820 -229.75
31867.6504 31869.3008 18460 -234.0488
31856.9492 31867.8008 22660 -245.199199999999
31846.25 31846.75 18880 -270.699199999999
31821.6992 31831.6992 50900 -293.300800000001
31830.5 31842.0508 13240 -279.398399999998
31832.6504 31834 6140 -328.099600000001
31830 31845.1992 9560 -293.7012
31843 31848.0996 9900 -290.099599999998
31831.8496 31834.3496 10340 -391.9512
31832 31837.75 10220 -392.199199999999
31835 31843.0996 20380 -369.800799999997
31839 31845.3008 5500 -358.5488
31844.3496 31848.1504 10020 -349.849600000001
31847.0996 31852 11540 -320
31835.9492 31846.0996 12820 -324.800799999997
31840 31843.4492 5140 -317.101600000002
31840.3496 31845.4492 6340 -307.351600000002
31812 31829.9004 41320 -339.0488
31822.75 31837.8496 13400 -74.2011999999995
31830 31839 8140 -72.0508000000009
31767.3008 31777.8008 93900 -127.199199999999
31770.0996 31781 39760 -86.5508000000009
31768.0996 31775.25 22400 -92.75
31774.1992 31810.5508 19100 -50.4491999999991
31792.9004 31807.0508 33800 -32.1991999999991
31806.1992 31835.5 57280 -16.25
31814.5 31825.5 23380 -24.5508000000009
31813.0508 31832.3008 13480 -25.4491999999991
31832.3008 31880.1992 95240 35.5995999999977
31880.1992 31901.0508 91680 77.0508000000009
31885.1992 31887.1504 46240 57.4003999999986
31863.4492 31871 27260 41
31865.0508 31889.0508 15320 34.0508000000009
31887 31916 29400 85.9491999999991
31891.8008 31902.8008 21220 75.4004000000023
31878.0996 31888 24320 46.5508000000009
31888 31893 20980 61.9491999999991
31888 31930.0508 59940 120.800800000001
31915.5996 31930 56700 110
31927.6504 31950 137900 115.75
31945.0996 31963 93260 101.650399999999
31946.4004 31950 95760 98.1503999999986
31883.0508 32014.0996 134500 150.449200000003
31992.5996 32016.0508 81720 158.550800000001
31961.0508 31971.6992 67240 115.699199999999
31965.5996 31985.0508 42580 133.7012
31980 32008.5996 32020 146.5488
31998 32004.5 35500 139.199199999999
32002.0508 32026.1504 69080 151.150399999999
32017.3008 32026.75 29560 129.75
31995 32007.3496 32480 122.5488
31975.5 32006.1504 34220 136.849599999998
31990 31999.5 14340 131.699199999999
31985 31988.5996 10980 141.849600000001
31954.9492 31965 45340 133.300800000001
31940 31945.4492 53420 103.398399999998
31875 31887.4492 114660 53.4491999999991
31880.25 31902 40000 56.8008000000009
31885 31910 24780 61.9003999999986
31881.4492 31899 18600 64.6503999999986
31890 31904 15340 66.25
31859.1504 31865.3496 44380 22.25
31815.1992 31820 95420 -25.3008000000009
31746.0996 31771.25 173240 -76.9003999999986
31744.9492 31758.6992 66380 -93.3008000000009
31750 31770 50100 -76.0996000000014
31765 31785 36080 -58.4491999999991
31782.0508 31812.75 57900 -32.6991999999991
31805.25 31813.1992 13820 -16.7011999999995
31791.3008 31842.9492 33520 5.09959999999774
31825.3008 31827.1992 18940 -11.8008000000009
31815 31830 12980 52.1991999999991
31825.9004 31830.9492 13000 49.9491999999991
31803.9004 31813.9492 13800 38.6991999999991
31808.6504 31827 6360 16.4491999999991
31817.75 31845.5996 12540 38.5488000000005
31825.9004 31830 17280 -5.5
31807.4004 31820.8496 13460 -4.65039999999863
31805 31808.8008 16800 -23.5
31805.0508 31814.25 13500 -65.9491999999991
31816.5 31826.8008 6340 -74.25
31814 31835 6940 -52.1503999999986
31831 31885.75 89080 14.75
31877.8008 31890.25 30420 1.19919999999911
31890.0508 31893.0508 25260 -22.9491999999991
31872 31880 13860 -22.8008000000009
31865.1992 31884.25 15760 -3.75
31884.9492 31938.3008 57360 45.3008000000009
31925.5996 31950 56060 19.9491999999991
31931.9004 31943 24300 13
31911 31913.3008 23060 -36.6991999999991
31905 31940 21580 -23
31929.8496 31940 17200 -10
31930.0508 31951 33980 -63.0996000000014
31925.5508 31926.9004 20880 -89.1504000000023
31926.3496 31949.1504 15500 -22.5488000000005
31942.9004 31950.3008 18860 -34.75
31940.9492 31977.8008 29360 -30.7988000000005
31964.5 31982.5508 57420 -21.9491999999991
31982.5508 32018.0996 85120 -8.05079999999725
31988 32004.3496 60620 -22.4003999999986
32000.25 32010 28040 2.65039999999863
31990 31998 28100 -8.15039999999863
31942.1504 31971.5996 58440 -27.9003999999986
31955 31966.0508 20460 -22.5488000000005
31956 31985.4004 21020 20.4003999999986
31957.9492 31974 18040 28.5508000000009
31927.1992 31957.8496 43600 70.4004000000023
31920 31940 41260 38
31940 31947.8496 15420 37.8496000000014
31917.1504 31935.5 27000 36.5
31905 31932.9492 29900 28.9491999999991
31911 31929.8008 20540 64.4511999999995
31927 31935 21540 115
31927 31935.0996 58220 163.849600000001
31930.6504 31938 77280 179.300800000001
31927.5 31935 53820 165
31544 31673.8008 458850 -111.199199999999
31650.0508 31693.5508 275100 -119.199199999999
31646.0996 31658.9004 139875 -154.298800000001
31578.25 31619.6504 143325 -223.2988
31600 31669.9492 105825 -157.25
31654.0508 31713.0508 128475 -116.949199999999
31711 31737.4004 160275 -93.5488000000005
31721.3008 31728 60525 -85.9491999999991
31726.8008 31784.75 172200 -42.25
31762.4492 31771 236100 -74.5996000000014
31741.9492 31745.0996 128625 -84.9003999999986
31745.0996 31780 77025 -40.8496000000014
31745 31757.5508 82275 -51.25
31735.1992 31772.4004 62775 -41.8496000000014
31760.6992 31776.0508 58275 -50.75
31775.0508 31829.9492 68325 -5.05080000000089
31813.9004 31851.5996 56925 -34.1503999999986
31833.4004 31840 114450 -50.25
31821.9492 31826.5996 59250 -66.4511999999995
31801.8496 31820 46200 -60
31811.5996 31829.4004 22350 -54.8496000000014
31820 31833.4492 37725 -104.851600000002
31772.4492 31788 55050 -162
31778.0508 31786 47400 -157
31751 31775 102600 -138.300800000001
31756 31766 68700 -174
31729.9492 31752.0508 107775 -187.949199999999
31737 31758.75 69375 -192.25
31735.5508 31739.75 64350 -187.150399999999
31711.0996 31735 125025 -214.150399999999
31726 31751 63675 -199.300800000001
31728 31769.6504 35475 -208.150400000002
31760.6504 31770.25 61575 -212.300800000001
31743.8008 31743.8008 45600 -274.2988
31741 31744.3008 91500 -260.0488
31734.4492 31769.4004 46725 -240.599600000001
31744.8496 31744.8496 30600 -253.150399999999
31743.4004 31761.1504 25200 -210.449200000003
31760 31772.4004 61275 -193.650400000002
31770 31797.9492 72375 -187.4512
31766.1992 31793 44850 -181
31770.25 31782.8008 22425 -175.048800000001
31770.25 31789 45150 -151
31752.3496 31770 58725 -177.849600000001
31749.5 31759.1504 22350 -176.349600000001
31759 31815 78300 -117.949199999999
31792.75 31802.3496 50775 -127.4512
31800.0996 31807 22950 -128
31773.9492 31777.3008 28275 -157.7988
31752.5508 31770 38100 -168
31757.8008 31778 28500 -157
31764 31773.5996 27300 99.7988000000005
31759 31761 18900 67.4491999999991
31750 31767.9492 16725 109.0488
31770 31777.0996 20475 157.449200000003
31771.0508 31782.3008 47700 112.351600000002
31766.5508 31785.6504 65325 72.5995999999977
31770 31771.0508 80100 33.6504000000023
31760.1992 31779 28650 51
31767.5996 31767.9492 30975 -16.8008000000009
31676.8008 31692.0996 58050 -78.9003999999986
31690 31722.0508 129900 -23.0488000000005
31705.5508 31715 33000 -65
31700.3008 31740.5996 48075 -16.9511999999995
31720.8008 31729.5996 28800 -42.8007999999973
31711.9492 31730 30225 -46.0508000000009
31715 31724.6992 31350 -105.25
31716 31724.1504 42150 -127.449200000003
31721.9492 31756.5508 59550 -83.4491999999991
31744 31748.3496 224175 -78.25
31740.75 31747.9004 63900 -72.0996000000014
31721.5 31734 131550 -95.4003999999986
31707.5 31716.4004 135000 -117.0488
31691.6992 31699.1992 157425 -88.8008000000009
31693 31699.9492 180000 -86.0508000000009
31722.1992 31774 179500 -1
31657.4004 31667.25 121280 -98.75
31653.5996 31676.5996 68400 -75.4511999999995
31575.5508 31589.5508 122560 -169.199199999999
31544.4004 31578.6992 96320 -161.050800000001
31570 31590.75 46680 -144.25
31512.3008 31520.0508 102840 -230.949199999999
31488.4004 31490 87020 -279.650399999999
31488 31534.9492 61300 -235.300800000001
31480.5508 31499.5 90140 -244.300800000001
31495 31519.6992 55160 -224.601600000002
31500.0996 31532 40540 -237.400399999999
 31523 31528 23920 -216.849600000001
31518.0996 31521 19940 -240.150399999999
31510.5996 31515.9004 21640 -256.5
31444.9004 31465 102040 -332.949199999999
31412.5 31433.5996 71180 -359.400399999999
31392.0996 31426.9004 68760 -355.900400000002
31409.8008 31461.9004 54320 -327.099600000001
31450 31461.9492 29280 -308.050800000001
31458.5 31471.5 25840 -287.650399999999
31437.6504 31459 26380 -356
31441.1504 31444.6504 17240 -357.699200000003
31420.3008 31424.0508 19940 -382.949199999999
31420.9492 31451.9492 15800 -325.351600000002
31440.5508 31445.75 29900 -324.25
31440 31455 19340 -323
31452.5 31469 32300 -304.599600000001
31441.8496 31467.6504 37600 -293.349600000001
31450.4492 31461.75 21520 -306.199199999999
31449 31467.25 8540 -309.849600000001
31454 31455.0508 7620 -327.25
31450.3008 31455 21260 -330.650399999999
31427.0508 31440 18840 -331.050800000001
31425.0508 31437.9004 14160 -341.099600000001
31427 31442.25 11640 -325.699199999999
31438 31456 9860 -236.099600000001
31433.5 31436.3008 6720 -285.75
31434.9492 31450.4004 9360 -264.599600000001
31431 31435 8460 -305.599600000001
31407.0508 31420.3496 37340 -309.25
31410 31414.8008 18060 -315.199199999999
31376.5996 31395 64600 -329.699199999999
31385.5 31400 25880 -324.150399999999
31325.0996 31341.5 83000 -415.050800000001
31312.4004 31346.3496 53220 -402
31321 31333 28400 -414.900399999999
31252.9492 31272.8496 121120 -461.150399999999
31256 31276.6992 57940 -439.7012
31238.6992 31279.6504 53060 -419.5488
31275 31296 61200 -403.949199999999
31275 31286.0508 40000 -487.949199999999
31253.9004 31283.8008 59620 -383.449199999999
31286.1504 31316 41480 -360.599600000001
31281.1504 31293.0508 41380 -296.5
31288.5508 31295.9004 19120 -282.7988
31278.8496 31301.0508 18160 -289.699199999999
31297.5996 31339.0508 48840 -181
31319.1504 31333 49080 -157
31246.8496 31249.5508 62560 -285.398399999998
31219 31235.0996 54980 -264.400399999999
31202.5508 31206.5 38300 -313.199199999999
31147.0508 31155.8496 128240 -376.150399999999
31155.8008 31194.9492 54060 -333.050800000001
31171.0508 31199.9492 29100 -321.050800000001
31171.1992 31185.9004 27800 -330
31128.3496 31147.0508 59820 -317.949199999999
31144.6504 31189.9492 45040 -243.650400000002
31180.0508 31186.6992 27600 -240.2012
31161.0996 31200.6992 54320 -261.2012
31175 31180 33960 -281.949199999999
31159 31179 48120 -292.5
31162.5508 31192 60720 -267
31160.1504 31175.9492 95420 -268.7012
31172.1504 31194 87400 -230.050800000001
30941 30973.6992 223260 -478.25
30942.9004 31007.0508 151520 -438.699199999999
30995.1992 31080.3008 101480 -374.699199999999
31048.9492 31048.9492 119080 -420.050800000001
31026.4004 31071.4492 59160 -396.2012
31054.4004 31156.4004 91060 -305.349600000001
31121.1504 31150.75 88640 -316.5
31142 31176.0996 39820 -278.9512
31161.3496 31180.9492 52100 -274.050800000001
31136.0508 31151.5508 39320 -288.449199999999
31151.5508 31167.5 27880 -270.400399999999
31082 31101.5 65100 -340.75
31033.8496 31040 84340 -416
31020 31050 46360 -386.300800000001
31011 31017 38540 -433.400399999999
30985.0508 30995 57880 -440
30961 30987 78060 -433.349600000001
30979 30985.0508 27640 -429.75
30975 30979.9004 17240 -415.099600000001
30950 30962 47440 -438
30926.9492 30950.75 73120 -390.75
30942 30956.0508 32860 -390.2988
30941 30947.25 22940 -385.75
30941 31025 51820 -247.849600000001
31005 31008.5 36180 -268.199199999999
30983.9492 31005.0508 20300 -274.599599999998
30971.1992 30997.5508 21240 -298.449199999999
30981 31022.4004 17280 -263.650400000002
31005 31005 12000 -278.800800000001
30992.0508 31060 64540 -256
31047.8008 31058.4004 22100 -234.650400000002
31056.3496 31063.6504 38000 -232.25
31036 31060 25720 -241.050800000001
31060 31096.5508 52000 -242.5
31099 31125.0508 58480 -207.949199999999
31064.4004 31069.6504 48180 -179.900400000002
31020.5508 31035 32620 -200.099600000001
31025 31026.9492 18500 -179.550800000001
31025 31060 20080 -95.8496000000014
31025.5 31030 11660 -164.949199999999
31007 31027.6504 26680 -172.2988
31001 31027 23380 -158.900399999999
31015.4004 31042 21240 -105.050800000001
31025 31026.5508 8740 -163.398399999998
31019.5 31053.9004 13640 -132.7988
31052 31080.9492 43420 -119.75
31056.5508 31073 15820 -107
31057 31086.1992 34740 -92.8008000000009
31070.4004 31080 13580 -112
31031.0996 31052 40280 -123.949199999999
31043.6504 31072.5 16220 -121.5
31031.75 31054.0508 32900 80.3516000000018
31043 31044.4004 17440 37.3495999999977
31008.5996 31023.25 36100 -57.0508000000009
30997 31038.5 34860 -10.4491999999991
31024.4004 31028.5 12580 -42.9491999999991
31014 31063.8496 23780 -92.5507999999973
31010 31026.75 21280 -124
31003.1504 31022.9492 17160 -153.150400000002
31010.8496 31025.0508 20100 -155.898399999998
31023 31033.5508 18260 -118
30955.1504 30978.1504 71420 -189.349600000001
30960 31005.3496 32280 -96.1503999999986
30990.0996 31042.3008 39300 2.30080000000089
31028.1992 31071 72720 21
31055.0508 31068.5996 46280 51.5996000000014
31050.3496 31069.9492 23840 74.9491999999991
31068.0508 31088.1992 25440 101.199199999999
31057.1992 31069.9492 43780 84.8983999999982
31026 31030.5996 43400 50.6992000000028
31025 31025 30660 63
31016.8008 31039.75 45900 89
31025 31044.75 41760 88.6991999999991
31040.9492 31049.8008 69860 102.550800000001
31041.1504 31055 57240 30
31130 31167.1504 197900 158.650399999999
31154.3008 31172.6992 109320 167.648399999998
31090.9004 31113.0996 127320 115.5488
 31075 31089.9004 69340 67.5
31082.5 31111.1504 48400 106.150399999999
31061 31082.4004 56060 22.4003999999986
31051.1992 31074.5996 49340 16.1992000000027
31035 31043 47440 -20.6503999999986
31025 31040.6992 41700 -19.3008000000009
31011 31059 45480 -37.5508000000009
31034.9004 31044.9492 25820 -80.1016000000018
31015.0996 31015.0996 26340 -54.5507999999973
30982 30986.8496 56160 -48.1503999999986
30870 30874.1504 187940 -152.7988
30841 30860.9004 93320 -199.099600000001
30821 30855 76580 -175
30838 30856.0996 49920 -171.550799999997
30855.0508 30878.5508 58300 -148.449199999999
30864 30895 26460 -147
30880 30897.1504 39180 -129.400400000002
30872.0508 30873.25 25420 -180.650399999999
30860.9492 30867.1504 21560 -213.7988
30850 30863 31440 -210
30831.3496 30835.4004 30440 -250.7988
30803.75 30838.9492 80020 -241.050800000001
30830 30837.4004 32680 -214.599600000001
30830 30848.3008 23140 -224.199199999999
30843.9004 30855.5996 35660 -198.4512
30845 30860 18840 -184.400399999999
30849.6504 30854.0996 12500 -169.150399999999
30805.5996 30811.3496 35960 -227.150399999999
30809.8008 30815 33580 -213.5
30813.0996 30838 30380 -225.849600000001
30820 30846.9492 28960 -179.800800000001
30826 30827.4492 18340 -195.5
30809 30820.5508 30500 -204.5
30819.5996 30833.0508 21200 -200.5
30832.6504 30850.25 24220 -127.900399999999
30849.75 30856 33540 -149.349600000001
30840 30848.0508 14900 -194.25
30832.6504 30840 16140 -231
30835.75 30860 16060 -208.599600000001
30845 30852.6504 12220 -217.2988
30839.1992 30850 11740 -238.199199999999
30845 30888.9492 60460 -181
30887.75 30908.75 51260 -121.849600000001
30877 30886.1992 20100 -138.800800000001
30870.0508 30884.3008 12680 -155.449199999999
30870.5508 30872.25 12720 -172.5
30855.1992 30860.3008 17280 -189.5
30860.0508 30880 7300 -175
30860.0996 30884.0996 12420 -283.050799999997
30865 30877.0508 20160 -295.648399999998
30865 30869.25 8800 -243.849600000001
30835.6504 30846.75 28100 -243.150399999999
30840.8008 30850.4004 12620 -260.75
30845 30866 15740 -216.400399999999
30831.0996 30842.0996 20480 -232.5
30717.5996 30725.0508 175640 -317.949199999999
30716.9492 30744 68760 -296.699199999999
30710 30759 63120 -300
30705 30754.0508 110980 -290.898399999998
30740 30747 46340 -268.099600000001
30738.6992 30764.9492 40520 -221.900400000002
30752.5 30764 22680 -110.150399999999
30753.1992 30767.9492 16700 -92.9511999999995
30755.0996 30819.75 68960 -35.25
30777.25 30784.9492 31540 -71.1504000000023
30780 30813.0508 24960 -65.5
30798 30821.3496 36420 -73.6503999999986
30812.3008 30820.3496 49640 -76.8007999999973
30793.5508 30808.6504 38860 -64.5996000000014
30782.3008 30786.4004 57900 -80.75
30775.5996 30791.75 71860 -71.25
30790 30818 83920 -17.4003999999986
30680 30817.0508 203840 -21.8983999999982
30797.6504 30891.9492 174320 54.5488000000005
30873.1992 30922.4004 146900 74.0995999999977
30914.75 30951.0508 126260 95.4511999999995
30950.25 30977 154260 117
30928.5996 30933.0996 115120 79
30891 30895.3496 89480 84
30891.3008 30952.5996 62640 137.599600000001
30921.0508 30924.8496 38920 86.8496000000014
30907.1992 30917.4492 29660 70.5
30911 30933 29980 105.550800000001
30912.8496 30917 20620 96.4491999999991
30912.1504 30931.9004 19300 98.8495999999977
30905.1504 30909.5996 19060 59.3496000000014
30858.0996 30872.0508 64720 16.0508000000009
30850 30851 33920 2.94919999999911
30824.8008 30825 45300 -15
30816.9004 30861.1992 43520 1.19919999999911
30820.25 30835.3008 19820 -17.3495999999977
30825 30829.4492 16460 -20.5508000000009
30825 30840.8496 22660 -48.0995999999977
30822.4492 30836 36100 -72.75
 30790 30805 55340 -81.1991999999991
30787.5996 30801 33860 -83.3008000000009
30777 30811 44920 -61.25
30809.0996 30830.3008 36960 -30
30805.9004 30809.25 17160 -70.75
30810.3008 30814.5996 11040 -69.5
30814.5996 30868.1504 51300 -8.90040000000226
30853.6992 30859.9492 30200 -9.30080000000089
30845.5 30865 14620 18.25
30863.75 30881.0996 14240 30.6992000000027
30871 30879.9004 27160 13.9003999999986
30862.1992 30871.5508 11780 29.4511999999995
30861.4004 30870.6992 10940 145.648399999998
30865.25 30927.9492 37860 183.949199999999
30919.3008 30982.4492 112820 223.449199999999
30955.0508 30957.8496 49040 203.7988
30945 30969.3496 24220 222.349600000001
30964 31067.75 147440 302.800800000001
31042.8008 31055 112080 291
31036.6992 31048.6992 31760 280.75
31029.6504 31029.6504 29580 209.900399999999
31018.0508 31042.9492 27880 258
31040 31084.3008 61220 271.25
31081.9004 31087.3008 88340 265.951199999999
31077.5996 31131.6504 71680 311.300799999997
31122.6504 31145 61400 336.349600000001
31116.3008 31120 73060 333.599600000001
31082 31100 79400 308.25
31095 31096 22500 278
31060 31066.0508 48600 249
31064.5996 31080 21600 188.050800000001
31078.0508 31078.8008 15220 156.400400000002
31055.5996 31070 21780 118.949199999999
31061 31083 18800 106
31041.9492 31047.4492 34920 114.349599999998
31029.75 31047.9004 71340 152.550799999997
31046.8008 31070 28880 117.400399999999
31050.3008 31065 17460 140.150399999999
31040 31084.25 16960 166.800800000001
31072.6504 31075.1992 28980 142.199199999999
31073.3008 31090.5508 11960 173.550800000001
31074.0508 31084.9004 17580 153
31080 31129 26880 219.400399999999
31086.5508 31098.3496 31520 226.2988
31063.9004 31081.9004 21340 230.900399999999
31078 31081.9492 12000 256.949199999999
31067.0508 31085.3496 27680 224.150400000002
 31085 31103.75 56920 268.449199999999
31100 31106.9004 28900 277.4512
31080.3496 31080.3496 53540 239.5
31067.4492 31071 64840 235
31065.4492 31069.9004 80060 264.900399999999
31067.1504 31117.3008 74640 316.300800000001
30968.25 30980 186900 169
30925 30955.0508 142080 124.75
30943.0508 31038.0996 88360 228.849600000001
31031.4492 31103.25 130180 288.650399999999
31103.25 31140.9004 81020 272.75
31140 31171.9492 87220 312
31143.0996 31160 78140 295
31138.0996 31161 45320 279.900399999999
31157.9004 31187.75 67580 307.849600000001
31161.8496 31168.9492 37980 297.398399999998
31160.25 31215 55180 344.300800000001
31210.1992 31260 146700 332.050800000001
31261.0508 31288.0508 98000 305.601600000002
31265 31277 65060 319.150399999999
31275.0508 31305 32000 335.650399999999
31290 31325.8008 77920 258.050800000001
31291.8496 31323.6992 53700 268.699199999999
31316 31360 71780 311.300800000001
31333.6504 31337.9492 43540 308.2988
31313.9492 31326.8008 32100 283.851600000002
31290 31309.8496 50100 225.5488
31303.5996 31324 28740 236.699199999999
31295.9492 31303.9004 35820 172.25
31285.5508 31304.1504 29140 159.150399999999
31286 31288 16920 168
31245 31257.0508 58180 157.050800000001
31255.6504 31275 43680 179
31230.0996 31260 45020 193.949199999999
31260 31267.9492 10380 187.949199999999
31267.9492 31303 25360 224.199199999999
31303 31320 41340 250
31305 31309.5 12200 226.5
31284 31285 17720 237.550800000001
31265 31277.0508 26200 229.150400000002
31277.0508 31295 10880 225
31277.1504 31286.6504 11820 221.650399999999
31271 31282 8520 197.75
31252.6504 31290 27480 214.800800000001
31290 31303 14760 212.449199999999
31290 31308 21000 223.099600000001
31289.9004 31290.4004 11240 161.400399999999
 31287 31296.3496 15300 198
31281.3496 31281.3496 4720 199.449200000003
31281.4004 31285.4492 6820 203.5
31285.4492 31296.1504 24580 210.800799999997
31291.6992 31315 15880 211.25
31312.3496 31350 99540 243.099600000001
31341.1504 31356.3496 24400 276
31331.1992 31338.3496 22460 267.349600000001
31321.8008 31330.9004 19560 261
31326.5508 31339.9004 12660 222.599599999998
31339.1992 31365 34460 385
31351.0996 31369.1992 44480 414.148399999998
31347.25 31355.9004 14520 317.800799999997
31350.0996 31354.0508 10740 250.800800000001
31350 31365.8008 13060 224.900400000002
31355 31370.0508 13060 198.101600000002
31370.0508 31393.0508 71960 233.050800000001
31391.4004 31403.0508 36180 242.050800000001
31390.0996 31404.8008 18520 217.050800000001
31388.0996 31401.9492 31720 233
31395.0996 31402 13720 187
31395.6504 31396.5 42680 136.5
31320.5 31337 90020 48.9491999999991
31314.3496 31359 47860 82
31341 31353.9492 22180 48.9491999999991
31341 31370 22720 44.1991999999991
31350 31357.8008 11000 34.1016000000018
31346.4004 31346.4004 18300 -13.5996000000014
31326.75 31340 40720 2.05080000000089
31330.8496 31334.8496 26100 8.04880000000048
31324.4492 31327.8008 37840 17.9511999999995
31323.9004 31325 51100 1
31320 31320 76520 16.0996000000014
31306.0996 31328 73720 23.8496000000014
31004 31054.0508 257580 -233.949199999999
30952.4492 30955.3496 190500 -301.7012
30950.25 31015 124560 -260
30973.5508 30998.3008 74180 -261.699199999999
30990 31081.4492 160940 -186.5
31071.3496 31129.9492 65340 -173.050800000001
31087 31111 61940 -209
31086.0508 31089.9004 26800 -219.599600000001
31070 31115.1992 42180 -169.800800000001
31102.4004 31175.6992 62740 -101.351600000002
31146.3008 31210.0508 86500 -84.9491999999991
31160.0996 31177.0508 58300 -109.599599999998
31172.4492 31188.75 45160 -93.25
31183.1504 31229 46100 -61
31190 31213 51780 -90
31160 31172.1504 33900 -135.849600000001
31120.25 31150 44600 -140.400399999999
31120 31120.5 21220 -175.849600000001
31078.0508 31120 58260 -161.349600000001
31120 31133.75 28100 -151.699199999999
31123 31134 13740 -162.150399999999
31125.5508 31127.1992 14100 -187.800800000001
31095.75 31105.6992 16660 -244.300800000001
31095 31113.4004 22260 -242.949200000003
31113.3496 31122 10200 -216.349600000001
31082 31099 19940 -231.900399999999
31080 31101.6504 26760 -238.25
31092.0508 31093 9880 -272
31082 31104.25 11660 -264.949199999999
31104.25 31119.9492 4960 -235.9512
31118.3496 31137 18280 -217.050800000001
31134 31141.6504 9520 -224.150400000002
31141.6504 31146.9004 29520 -223.150400000002
31122.5996 31123.0996 14360 -269.951199999999
31105 31121.9492 15780 -281.101600000002
31107 31130 9640 -274.800800000001
31117.4004 31131.9004 7260 -270.0488
31114.6992 31117.0996 7080 -284.900399999999
31106.9004 31137 8860 -259.5
31125.75 31135 18420 -202
31128 31153.0996 6480 -205.900399999999
31111.1504 31120 15500 -233.949199999999
31101 31101.5 12020 -268.5
31062.0508 31076.1992 56360 -281.601600000002
31065 31072.4004 18300 -274
31023 31051 72780 -289
31039.4492 31047.6992 30320 -287.150400000002
31012.9004 31024.5996 30140 -303.201199999999
30978.1992 30997.9492 65800 -327.050800000001
30988.1992 31026.9492 38660 -293.050800000001
31005 31014.8008 13860 -313.199199999999
31000 31050 22000 -4.05080000000089
31005 31010 35200 54.6503999999986
30960 30986 95720 -29
30928.9492 30960.75 105520 -37.5508000000009
30946.9004 30986.5996 34980 -94.8495999999977
30973.6992 31012.9004 55880 -117.0488
30982.0508 31007.5508 25860 -103.449199999999
30977.5508 30990 19380 -99.9003999999986
30964.4004 30980 12560 -135.199199999999
30967.9492 31009.9004 27080 -165.798800000001
30981.6992 31004.3008 16840 -205.75
30970 30971.9492 15700 -205.101600000002
30932.9004 30936 39560 -252.75
30902.5996 30910.4492 86360 -318.550800000001
30883.5 30905.0508 99520 -307.949199999999
30860 30873.4492 50060 -298.7012
30862.75 30900.0996 34540 -249.900399999999
30879.5 30890.1992 37460 -230.300800000001
30877.0508 30915.9004 39960 -204.099600000001
30885.75 30900 28580 -233.75
30884 30895.6992 46700 -238.300800000001
30875 30884.4004 67140 -242.7988
30851.0996 30873.4004 123400 -232.2988
30850 30850 71540 -263.400399999999
30808.6992 30808.6992 151800 -313.300800000001
30775 30845.0508 96980 -253.949199999999
30845.0508 30937.3496 127840 -164.300799999997
30937.3496 30971.9004 142160 -121.099600000001
30931 30980.5996 56240 -123.650399999999
30950 30984.3496 33660 -135.599599999998
30975 31045 97860 -92
31005.1504 31005.6504 54620 -136
30973.25 30987.5 44180 -159.400399999999
30916.4492 30932.9004 77680 -190.199200000003
30917.8008 30950 43720 -171.949199999999
30881 30900 82740 -230
30871 30876 56580 -255.900399999999
30855.5996 30876.1504 46180 -240.949200000003
30850 30857.6992 49600 -279.300800000001
30810 30837.25 66020 -297.75
30834.1504 30906.8496 55000 -246.25
30879.25 30902.8496 23220 -217.150399999999
30894.5508 30924.0996 47160 -177.400399999999
30908.8008 30950.5996 40440 -125.599599999998
30938.3008 30964.0508 37800 -108.349599999998
30916.0996 30917.9492 53660 -133.050800000001
30903 30940 27320 -107.699199999999
30915.0508 30918.0996 15400 -106.5
30918.0508 30943.6992 18300 -54.25
30941.5996 30967.1504 17220 -59.7988000000005
30935 30961.9004 18040 -52.9004000000023
30939.9004 30953 10140 -97
30941.4492 30951 15700 -59
30936.0508 30945 15660 -41
30911.0508 30914.9492 27860 -45.8008000000009
30910 30940.5508 17920 -46.0488000000005
30923.0996 30926.0508 7980 -86.8495999999977
30925.5508 30935.9004 8260 -71.6504000000023
30935.9004 30966.3008 22720 -23.6991999999991
30959.6992 30976.9492 33320 -3.05080000000089
30952 30960 20180 -49.9003999999986
30951.3496 30955.0508 9720 -49.25
30937.8008 30961.0508 25400 -10.8983999999982
30935.1992 30948.8496 12960 12.8496000000014
30890 30894.0508 37420 -16.3983999999982
30886.0508 30906.0996 14540 1.04880000000048
30879.1992 30910 25900 36.5508000000009
30907 30955.1504 33120 55.0507999999973
30940.25 30947.25 10660 57.0508000000009
30943.25 30950.9004 17520 35
30944.25 31006 51080 106
30999.0508 31048.25 125040 152.550800000001
31012.1992 31036.3008 42180 151.900400000002
31008 31037.3496 20980 163.949200000003
31016 31019.0508 16680 169.050800000001
30971.0996 30973.75 36040 165.050800000001
30951.0508 30995.6992 29400 150.648399999998
30968 30987.0508 13740 49.7011999999995
30970 30995 12520 23.0996000000014
30955 30969.25 19760 -11.3496000000014
30928.4004 30946.8496 37540 -37.5
30876.0508 30885 79420 -160
30882 30904.5508 38260 -101.099599999998
30882.5996 30890 25000 -97.5
30843 30845 68880 -87.9003999999986
30836.6504 30880.4492 71460 -69.5508000000009
30857.6992 30860 25280 -40
30796.5508 30832.8008 112540 -43.1991999999991
30780 30805.4004 75000 -70.75
30755 30780.9004 82220 -76.7988000000005
30733.6992 30741.0508 83280 -96.1991999999991
30680 30708.3496 102280 -198.5
30679.9492 30726.0508 50620 -176.7988
30691.0996 30753.6992 66920 -170.400400000002
30718.6992 30736 51260 -214.599600000001
30725.8496 30811.9492 88800 -152.101600000002
30791 30800.3008 49280 -117.648399999998
30790.3496 30805.1504 61100 -134.849600000001
30793.5508 30801 43140 -117.099600000001
30888.0996 30951.5 135640 7.80080000000089
30904 30936.5 63680 -30.6503999999986
30932.5996 30944 41880 -17.9003999999986
30880.0996 30898.0996 61460 -54.9003999999986
 30894 30948 46640 -3
30930 31003.0508 101100 58.0508000000009
31000 31019 107060 104.050800000001
30987.4492 31013.8496 43440 73.2988000000005
30996.0996 31013.6504 61260 87.5995999999977
30977.3008 31000 47100 64.0996000000014
30988.5 31012 22140 45.6991999999991
30997.25 31008.9004 20840 31.9511999999995
30980.75 31000 27180 40
30951.0508 30977 74900 21.9491999999991
30958 30979.5 22960 18.4491999999991
30973.0508 31066.9492 109160 118.099599999998
31054.8496 31087 75200 192.949199999999
31068.8496 31070 62260 163.900399999999
31058.5996 31070 34160 160
31050.4004 31065.0508 19780 109.900400000002
31063.5 31079 17300 131.75
31079 31090.9492 63680 140.0488
31073.1504 31079.75 31900 73.75
31059.75 31070 38860 21.75
31034 31039.6504 44180 3.34959999999774
31026 31054.4492 34200 17.0995999999977
31019.9492 31024.0508 45560 5
31024.0508 31059 15780 85.25
31045.1992 31054.8496 14400 59.1504000000023
31051.3496 31055.0508 10400 68
31055.0508 31076.75 18940 81.75
31049.4004 31058.5 16680 89.25
31045.5996 31063.9492 12080 117.099599999998
31039.0508 31047.1992 12440 162.199199999999
31031.8496 31044 12580 139.449199999999
31039.0508 31051.8008 7860 161.800800000001
31045.5 31060.6992 8780 215.699199999999
31039.8496 31047.9004 12860 167.4512
31010.5508 31021.6504 38120 161.650399999999
30978.5996 31007.1992 60600 174.398399999998
31001 31018.8008 19240 213.400400000002
31017.3496 31035 17240 254.099600000001
31034 31041.3496 23620 300.2988
31016.4004 31024.0996 12340 315.75
31024.0996 31029.0996 9220 303.0488
31022.3008 31032 10920 278.300800000001
31002.5 31010.5 19280 274.5
31009.9492 31031.3008 12360 219.351600000002
31015 31029.9492 7020 229.648399999998
30994 31002.9492 30520 197.7988
31000.9492 31025.25 15200 224.25
30949.0996 30976.3496 85000 24.8496000000014
30911 30944.1504 113620 7.65039999999863
30921 30937.0508 43940 -6.94919999999911
30931 30957.0996 35180 59
30955.5996 31079.5996 107680 131.599600000001
31040.75 31047.0996 88640 44.0488000000005
31043.0996 31048.5 31000 29.5
31028.5 31039 20960 25.1503999999986
31007 31022.9492 17740 9.29880000000048
31013.6504 31055.3008 21340 55.3008000000009
31032 31032.0996 9940 20.0996000000014
31013.3008 31026.0996 11700 17.1992000000027
31025 31042.0996 9880 42.0996000000014
30937.5508 30940 65740 -37
30920.0996 30935.3496 62600 -44.1503999999986
30925 30941.0508 32960 -125.898399999998
30925 30937.9004 20680 -149.099600000001
30925.9492 30940.25 35800 -129.75
30867.5508 30895.1504 123460 -174.849600000001
30882.4004 30903.8008 40260 -161.25
30899 30913.1504 33320 -165.849600000001
30911.5 30919.0508 51700 -171.898399999998
30902.6504 30905.1992 49460 -174.550800000001
30905 30905 57560 -165
30739.0996 30757 141740 -282.650399999999
30725.0996 30725.0996 62580 -329.349599999998
30715.75 30728.5508 53160 -295.5
30695.1992 30705.3008 77980 -353.699199999999
30690 30700 49340 -354.849600000001
30686.8496 30702.5996 34560 -352.4512
30696.4004 30715 38780 -361.75
30705 30720 23780 -338.5
30715.4492 30721.0508 43940 -342.898399999998
30691.6992 30700.9004 34880 -346.2988
30657.4004 30659.0508 68520 -384.949199999999
30642.4492 30665 62060 -386.800800000001
30646.8496 30652.0996 30600 -408.599599999998
30645 30654.9492 18140 -392.951199999999
30615.6992 30628 40680 -393.650399999999
30601.5 30608.1992 32900 -399
30607.0508 30618.0996 23440 -400.7012
30587.9492 30596.6992 43060 -438.300800000001
30597.0508 30617.9004 36720 -423.449200000003
30610 30634.5 19400 -389.599600000001
30621.3496 30635.5996 42340 -393.5
30608.5508 30609.5996 27080 -422.400399999999
30565 30580 71500 -430.5
 30576 30605 25460 -426.300800000001
30591.0508 30612.5996 17280 -417.349599999998
30602 30620.9492 30620 -382
30613 30621.0996 25160 -404.150399999999
30621.0996 30637.0508 35740 -339.2988
30625.5996 30639.25 15800 -304.900399999999
30625.0996 30649.3008 13820 -287.75
30640.0508 30675 35840 -282.099600000001
30653.9492 30670 20000 -409.599600000001
30641.0508 30647.9004 19900 -399.199200000003
30608.3496 30620 25880 -428.5
30599.3008 30610 42660 -429
30605 30620.9492 14980 -402
30580.5 30601.6504 29420 -453.650400000002
30595 30609.4004 17360 -422.699200000003
30601 30625 19780 -401.099600000001
30602 30609.8008 13060 -432.298800000001
30586 30600 19100 -340
30596.0996 30600 8860 -335.349600000001
30552.6992 30566.75 56240 -374.300800000001
30557.5508 30574.5996 29700 -363.300799999997
30550 30572.3496 24460 -367.900399999999
30550 30556.25 23100 -338.900399999999
30545.5508 30555.1504 32940 -348.650400000002
30540 30585.1504 48160 -328
30572.9004 30590.8008 36000 -328.25
30571 30593.0508 9080 -312.148399999998
30571.1504 30581.0508 20700 -323.949199999999
30544.6504 30574 21080 -183
30572 30618 46780 -107.099600000001
30583.9492 30602.6504 22800 -125.900400000002
30582.4004 30586 15580 -119.300800000001
30572.0508 30592 19740 -108
30575 30591.1992 13200 -111.400400000002
30551.0508 30559.4492 25540 -155.550800000001
30527.1992 30546.1992 35960 -173.800800000001
30515 30527.9492 54100 -193.101600000002
30523 30539.5996 29960 -161.300799999997
30514.0996 30526.3008 32800 -132.75
30524.0508 30546.6992 31820 -118.300800000001
30534.0508 30541.5508 32820 -110.548800000001
30541.5508 30575.25 45160 -79.6991999999991
30563.1504 30599.9004 40380 -28.0996000000014
30592.5996 30615 57420 6.80080000000089
30605.5996 30609.1992 51660 -8.90040000000226
30587 30590.5508 32600 -6.14839999999822
30589.0996 30698.6504 177040 80.75
 30666.25 30667.4492 102560 32.9491999999991
30645 30664.5996 83560 29
30647.4492 30648 50480 38.4003999999986
30641.8496 30648 78680 68
30643 30646.0508 66040 41.0508000000009
30931.0508 30938.5508 292420 325.951199999999
30935.1992 31052 152400 431.050800000001
31023.3496 31074.9004 171760 453.800799999997
31040 31055.5996 84980 418.548800000001
30986 31001.75 91220 362.5
30949.3008 30988.9492 82080 339.648399999998
30950 30953.6992 41860 278.699199999999
30910.5 30970.0996 81340 300.099600000001
30940 30971.0508 35320 323.150400000002
30966 30990.75 51580 370.75
30966.4004 30971.0996 27900 361.099600000001
30960 30970 24160 349.050800000001
30954.5 30965 25720 363.349600000001
30945 30956 22320 346.599600000001
30920.0996 30939.0996 38060 314.099600000001
30935.5 30966.3496 27080 356.5488
30955.4004 31006.1504 44360 406.150399999999
30995 30996.0996 34020 396.099600000001
30966 30968.6504 24800 401.900399999999
30935.0996 30949.25 42960 374.650399999999
30942 30970.3008 16560 397.9512
30955.3496 30960.25 17040 404
30877.0508 30913 79580 357.849600000001
30865 30896.1992 79060 311.0488
30876 30909 30800 318.199199999999
30846.9004 30847 58220 253.949199999999
30840.5996 30845 53780 263.949199999999
30808.5996 30829.9492 68180 255.949199999999
30783.0996 30796.0508 65120 178.050800000001
30781.1992 30801.8496 43040 199.199200000003
30792.25 30825 38900 239
30784.9004 30797.0996 25260 205.099600000001
30793.6992 30830 30600 238.800800000001
30813.0508 30829 22140 269.550800000001
30823 30825 27840 278.800800000001
30816.1504 30821.6504 20080 293.7012
30821.25 30847.8496 21860 308.25
30832 30832.3008 14700 306
30811 30812.75 21440 266.050800000001
30786 30808.9492 27000 267.398399999998
30808 30868.4004 49960 293.150399999999
30868.4004 30930 90680 330.099600000001
30902.0996 30950.0996 68080 335.099600000001
30913.8496 30921.1504 78800 311.951199999999
30880 30890.4492 43340 299.898399999998
30870 30928 34420 229.349600000001
30906.6504 30920.0508 27800 252.601600000002
30880.1504 30899 19860 234.400399999999
30890.6504 30920 13540 272
30916.9492 30928.5508 18920 280.550800000001
30921.8496 30968.8496 33120 322.7988
30956.0508 30965 68180 26.4491999999991
30930.4004 30965.5508 36640 -86.4491999999991
30958 30991.0508 76060 -83.8495999999977
30976.9004 31032 82100 -23.5996000000014
30991.6504 31016.6992 92820 14.9491999999991
30956.1504 30963.75 61460 -25.1991999999991
30885.3008 30938.0508 70680 -15.6483999999982
30937.1992 30990.9004 64280 20.8007999999973
30977 31037.1504 48500 66.0995999999977
31031.3008 31070 188880 79.25
31051 31075 66600 103.900399999999
31060.9492 31075 32740 105
31040 31089.5 43220 124.5
31012.0996 31058.9492 88060 102.949199999999
31031.1992 31040 25580 100.900399999999
30982.3496 31000.0508 57280 33.7011999999995
30990.5508 31016.0508 26460 9.90040000000226
31002.3008 31057.0996 41080 61
30910 30956.9492 120000 -11.7011999999995
30911.5 30929.6992 55000 -19.5508000000009
30876.6992 30923.6992 65920 -46.6016000000018
30890 30918.8008 42900 -41.4491999999991
30904 30912.25 59980 -0.75
30909.4004 30918 44660 21.8008000000009
30503.0508 30719.3496 171580 -189.650399999999
30662.25 30732 65720 -115
30715.0508 30751.0996 33680 -93.9003999999986
30740.4492 30765.25 44200 -64.6991999999991
30718.0508 30742.6992 25800 -53.3516000000018
30742 30789.9492 37440 -11.9004000000023
30755.1504 30830.5996 64220 5.59960000000137
30794.9004 30808.0996 31280 11
30808.0996 30815.25 17440 -14.75
30806.1504 30849.75 43980 20.75
30840 30863 16680 38
30841 30850 32040 28.3496000000014
30840 30847.6992 9940 -0.15040000000227
30793 30827.1504 24580 -5.15040000000226
 30816 30842 13380 29.25
30841.5508 30863.4004 23220 54.4511999999995
30856 30872.5 15680 4.09960000000137
30800.0508 30850 37640 -80
30847.8496 30860 10880 -90.0996000000014
30858 30865.3008 17320 -55.8495999999977
30865.0996 30915.0996 62240 24.6504000000023
30780.0996 30872.9492 87460 -55.0508000000009
30861 30892 22620 -28.0508000000009
30880.1504 30955 54440 56
30901 30923.6504 24760 3.65039999999863
30895.5996 30914 12000 -14.5508000000009
30810.0996 30834.8496 56460 -134
30834.9492 30869 25500 -96
30849.9004 30861.4492 14360 -104.101600000002
30857.5508 30877.8496 9800 -113.2012
30864 30893.3008 15700 -138.699199999999
30875.25 30881 8380 -135.699199999999
30865.5 30879 8140 -84.75
30805 30849.75 26560 -88.3008000000009
30732 30768.9004 104680 -222
30690.0508 30710 66480 -327.150399999999
30702.3008 30740 43740 -330
30730.1992 30790 25680 -285
30751.8496 30779.6992 17720 -295.300800000001
30777.5 30821.4004 66400 -268.099600000001
30760.5 30779.9492 17600 -279
30769.9492 30770.1504 47600 -269.849600000001
30753.3496 30788.1992 56140 -211.851600000002
30620.0508 30745.5996 114020 -270.4512
30645.5508 30653.9492 80660 -403.150400000002
30600 30830 153060 -126.949199999999
30600 30684.8496 209840 -244.849599999998
30652 30728 140460 -195.699199999999
30369.1504 30385.1992 322300 -533.601600000002
30352.0996 30449.0508 198640 -463.199199999999
30202 30213.5 191120 -704.5
30099.5996 30280.0996 249960 -439.25
30206.75 30256.0996 116820 -475.900399999999
30071.4004 30114.9492 176880 -636.150400000002
29964.4004 30147.4492 213460 -617.800800000001
30136.5996 30250 159520 -492.699199999999
30221.75 30342.3496 141440 -447.599599999998
30313.6504 30391.6992 142240 -438.900400000002
30378.6992 30448.5996 126940 -359.5
30366.4492 30386.6992 60660 -428.550800000001
30270 30313 95180 -536.75
30315.0996 30352 44140 -511
30335.3496 30338.5 48280 -511.5
30241.6992 30308.75 73820 -538.949199999999
30140.9492 30159.9492 80600 -667.2012
30100 30119.75 93400 -722.25
30113 30151.8008 47580 -711.599599999998
30045.0508 30072.1504 75720 -800.349600000001
29984 29995.75 124280 -854.25
29915 30014.3496 158700 -845.650399999999
29863.4492 29886.0508 108400 -979.25
29802.1992 29857.0508 119580 -1058.0488
29781.0508 29821.0996 150360 -1051.8496
29800 29828.75 98460 -1063.25
29772.4492 29782.5508 103120 -1172.4492
29729.9004 29864.0996 281520 -1059.5508
29848.4004 29899.9004 149560 -1014.0996
29864 29888.6504 61000 -946.199200000003
29640.25 29683 221700 -1186
29631 29739.4492 151280 -1122
29680 29729.1992 73380 -1148.6504
29729.1992 29916.1992 168520 -977.101600000002
29785.0508 29785.9004 70940 -1095.0996
29750.4004 29839.5508 50020 -1039.4492
29836.0996 29880 75200 -969.75
29877.4004 29913.3496 76540 -855.550799999997
29875.4004 29954.9004 82660 -755.099600000001
29939.4492 29975.0508 161580 -764.949199999999
29966.5 30010 60740 -780
30010 30067.9492 116360 -711.75
30043.25 30067.9004 96560 -753.5
29990 30015.0508 58420 -764.898399999998
29970 30012.3008 48800 -757.849599999998
29995.4004 30044.5 43080 -743.699199999999
30040 30082 47260 -663.599600000001
30031.4004 30058 30180 -595.949199999999
30012 30015.9492 34380 -814.050800000001
30010 30044.0996 32780 -640.75
30012.9004 30030.6992 24540 -697.300800000001
29911 29935 107700 -450.199199999999
29883.4492 29917.25 63800 -531.800800000001
29887.5508 29903 28280 -310.5
29841.9492 29882.1992 68620 -397.900400000002
29864.5996 29938 43140 -318.099600000001
29890 29902.9492 24420 -212
29861 29861.1504 26560 -286.2988
29825.0508 29877.9004 50760 -372.099600000001
29865 29898.4492 36480 -443.900400000002
29873.4492 29902.9492 27420 -488.75
29880 29885 16400 -563.599600000001
29863 29880.6992 12780 -506
29825 29836 59820 -477
29830.0508 29893.1504 27620 -458.849600000001
29870 29870 18440 -468.5
29851.9492 29901 26800 -407.75
29875 29885.8008 13520 -274.148399999998
29878.0508 29940.3496 38200 -179.400399999999
29940.0508 29990 59440 -161.800800000001
29955 29962.9492 15280 -109.2012
29942.0996 29970.0508 14680 -25.6991999999991
29951.4004 29990 45120 -24.3496000000014
29960.8496 29967 18980 80.9491999999991
29943.0996 29955 17120 97.9491999999991
29952.0508 29987.8496 14400 166.75
29907.1504 29930.3496 33120 101.599600000001
29873.4492 29910.0996 50460 127.5488
29906 29969.6992 47120 105.599599999998
29947.75 29954.6992 19380 54.7988000000005
29889.6992 29912.5 32980 23.8496000000014
29875.3008 29910.5 25900 227.5
29880 29903.9492 43600 164.5
29880 29931.9004 38600 202.7012
29908.9492 29928.9492 25800 12.75
29920 29962.0996 22440 176.199200000003
29926.1992 29926.1992 16520 86.6483999999982
29890.9004 29925 18500 45
29916.25 29970 33960 56.6503999999986
29964.25 29988.25 48520 33.3496000000014
29956 29976.5 18540 1.44919999999911
29920 29940.75 26500 -69.25
29929.9492 30040.0508 55720 -27.8983999999982
30011.25 30023.1504 75800 -44.75
30005 30070.4492 54540 55.3983999999982
30046 30093.8496 77320 81.5488000000005
30025.5508 30033.5508 79560 -10.9491999999991
29971 29990.0996 71680 -91.9003999999986
29990.0996 30009.9492 27560 -48.0508000000009
30001.4004 30024.9492 32980 9
30022.8496 30036 50640 -8.09960000000137
30025 30062.25 64920 31.5508000000009
30192 30231.5508 203320 296.550800000001
30231.5508 30277.25 90720 360
30261.3008 30309.9492 135100 406.949199999999
30308.9492 30321.0996 118820 438.900400000002
30304.1992 30327.0508 87400 389.050800000001
 30291 30305 73040 402.050800000001
30285 30315.75 55800 454.599600000001
30306.1992 30314.9004 34500 437
30286 30320.8008 39960 422.351600000002
30314.6504 30335.0508 48320 432.101600000002
30335 30340.1992 83520 455.199199999999
30338.3008 30352.8008 31420 472.101600000002
30350.0508 30378.0996 127200 542.099600000001
30375.0996 30379.1992 40180 486.0488
30364.25 30394.4004 31700 524.400399999999
30382.0996 30435 90540 534
30425 30455.8496 95680 570.0488
30430.0996 30447 37020 506.650399999999
30421 30432.5508 39780 442.550800000001
30429.1992 30477.8008 66280 514.851600000002
30472.5508 30658.6504 323340 688.599599999998
30618.8008 30646 140160 656
30625.6504 30651.8496 67180 684.849600000001
30645.9492 30657 38920 702
30657 30753.1992 193540 765.349599999998
30732.5508 30741.1992 112860 810.849599999998
30687.8496 30693.0508 80300 782.9512
30680.8496 30743.5996 87740 773.900400000002
30743.9492 30757.1504 78140 802.451199999999
30745.75 30771.4004 35140 858.900399999999
30732.0996 30732.0996 43340 821.599600000001
30720 30739.5508 27520 835.601600000002
30700 30700.9492 39900 769.0488
30691.75 30713.0508 30720 784.101600000002
30713.4004 30720 19480 757.900399999999
30714.9492 30720.75 23760 794.550800000001
30700.3008 30705 16820 780
30702.5508 30726.3008 41920 756.300800000001
30643 30661.9492 67420 673.699199999999
30632.9004 30664 74320 687.5
30636 30643.6504 30240 702.900399999999
30631 30650.6504 28780 610.599599999998
30587.5508 30587.5508 56040 564.400400000002
30590.8496 30611.0996 42780 540.650400000002
30605 30645.0996 31000 551.25
30640.0996 30669.9004 27140 636.349599999998
30669.9004 30682.9004 53880 692.800799999997
30655 30690.0996 27680 680.150400000002
30666.9004 30704.25 28060 679.300800000001
30691.0508 30695.4492 27880 659.449199999999
30682.1992 30699.9492 13700 637.699199999999
30691.1504 30700.9004 22900 469.349599999998
30695.0508 30724.9004 24280 447.650399999999
30712.0508 30723.0996 22820 413.150400000002
30708.5996 30752.1504 49480 431.050799999997
30748.5508 30780 43040 452.949199999999
30742.9492 30752 32240 447
30710.3496 30721.5 34700 405.75
30712.9004 30724.0508 44860 409.150400000002
30687.0996 30701.4492 48720 380.648399999998
30700 30753.3008 39280 418.25
30731.0508 30732.3496 15100 392.150400000002
30729 30733.5508 15440 380.75
30729 30735 15520 356.900399999999
30706.9004 30720.0508 33920 340.851600000002
30710 30729.5996 52180 335.199200000003
30680.5996 30690 67380 255
30671.3008 30711 47600 255.150399999999
30704.9004 30736.3008 44440 289.300800000001
30693.3496 30709.9004 42900 277.349599999998
30705 30725.75 27500 247.949199999999
30711.3496 30717.3008 33140 58.6504000000023
30710 30710 52540 64
30709.6992 30724.3008 82920 72.4511999999995
30705 30705 62740 48
30650 30750 155200 -3.19919999999911
30747.4492 30820.0508 122980 78.8516000000018
30787.0508 30804.9492 58980 111.898399999998
30793.1992 30880 103840 136.400399999999
30866 30874 70240 116.849600000001
30831 30852 57980 80.5996000000014
30818.1504 30835 54760 102.900399999999
30787.1992 30826.75 70140 87.1991999999991
30821.6992 30856.5996 44880 155.650400000002
30825.0996 30844.0508 28880 131
30842.25 30847.4492 18140 127.449199999999
30833.0996 30854.9492 18080 134.199199999999
30819.1992 30821.25 33200 116.25
30818.4492 30895.5996 90080 169.2988
30890 30914.75 54100 252.800800000001
30894.6992 30935.4492 78240 271.449199999999
30921.4004 30934.6504 27040 291
30911 30920 21700 269.349600000001
30896.4492 30923 21380 335.449199999999
30879.0508 30904.5996 46880 293.5
30873.0996 30887 31020 241.900399999999
30857.0508 30865 34920 195.099600000001
30850.9004 30850.9004 19100 168
30852.0996 30861.0508 19060 170.9512
 30840 30850 21900 145.75
30847 30870.8008 16140 175.351600000002
30837 30845 16940 145.050800000001
30804.6504 30827.9492 52480 127.0488
30786.5 30795 62280 70.0996000000014
30760 30785 48940 61.9003999999986
30770.4492 30797.0508 32240 44.9004000000023
30770 30774.9004 20200 -5.09960000000137
30687.75 30700 104000 -52
30652.4492 30712.0508 95620 -9.44919999999911
30634.4004 30657.25 79620 -66.8008000000009
30642.3008 30687.0508 35000 -14.3983999999982
30670.0508 30734.8496 49240 -18.4511999999995
30702.0996 30724.1992 28180 -8.15040000000226
30704.0508 30708.3496 16380 -25.2011999999995
30701 30777.25 64100 42.25
30761.4004 30761.9492 38900 41.8983999999982
30745.4004 30763.6992 18880 34.0995999999977
30761 30772.25 14180 82.25
30719.5996 30731.8008 24180 20.8008000000009
30725.0996 30752.3008 15540 16
30731.5 30749 9360 39.0996000000014
30748.9004 30766.9004 18060 41.1503999999986
30755.1504 30760 7440 42.6991999999991
30760 30790.0508 40480 80.0508000000009
30785.1504 30803 28220 78.6991999999991
30747 30769.3496 26000 64.3496000000014
30753 30768.8496 8320 18.8496000000014
30766.1504 30830 67800 9.94919999999911
30793.1504 30809 19220 4.05080000000089
30803.3496 30808.9492 14600 -71.0508000000009
30800 30827.5996 15740 -46.4003999999986
30825.5996 30883.0508 66120 31.0508000000009
30853.6992 30909.9004 62760 74.9003999999986
30905.5 30950 116160 123.25
30925 30950.5508 132400 93.9511999999995
30950.9004 30993 122120 148.949199999999
30966.6992 30975.4004 44500 127.9512
30975.4004 31068.1992 119080 213.25
31065.0996 31086.9004 126880 265.650399999999
31041.9004 31082.6504 50160 187.050799999997
31033.4492 31038.4004 36500 123.650399999999
31028.8496 31043.8008 49740 108.351600000002
31012.5996 31048.9004 47100 114.25
31025 31043.3008 36440 123.300800000001
31043.1504 31060 26160 137
31043.3008 31048.6992 24540 144.099599999998
31037.4004 31037.4004 38680 150.400399999999
31033.75 31045.9492 49720 180.949199999999
31040 31056.8496 73740 205.949200000003
31049.5 31060 60580 198.949199999999
31085.0996 31118.9492 157420 268.949199999999
31099.4004 31100.9492 70820 230.148399999998
31043.4492 31055.9492 75000 210.949199999999
31000 31036.1504 88400 208.2012
31012 31102 91560 307
31095.0508 31138.5 48860 353.5
31105.5996 31108.1504 54040 311.099599999998
31082.8496 31082.8496 28380 307.949200000003
31078.4004 31105.75 30780 405.75
31032.0996 31033.8496 51500 321.7988
31032.6992 31044.4004 29320 387.150399999999
31031.0996 31046.0508 24460 359
31045.5996 31058.9004 24060 324.050799999997
31045.25 31060 19180 335.800800000001
31045 31057 13960 348.650399999999
31047.75 31076.8008 12660 299.550800000001
31049 31057.25 13840 295.300800000001
31032.5996 31035.9004 19920 272.201199999999
30988.75 31020 75120 247.75
30995 30997.6504 22680 265.849599999998
30972.0996 30972.0996 47360 219.7988
30969.9492 31019.5996 35760 270.599600000001
30985.1992 30996 23400 229.099600000001
30956.6504 30965.5 26420 205.5
30964.75 30985.0508 21760 195
30985 30988 25880 185
30983.25 31056.75 49880 287.400399999999
31020 31041 31640 272.150399999999
31005 31019.3496 22540 189.349600000001
30986.4492 31017.3496 28820 208.349600000001
30984.0996 31135 232840 326.050800000001
31117.4492 31230 190340 402.400399999999
31217.5 31275.3008 142880 392.25
31265.5508 31280.0508 164300 370.150400000002
31211.4004 31294 120040 344
31241 31247.6992 53400 297.148399999998
31247.1504 31276.5508 43300 283.550800000001
31262.1992 31269 37720 293.599600000001
31260 31297 25460 228.800800000001
31281.0508 31341.0508 104160 254.150400000002
31325 31346.3008 46920 263.650400000002
31340.1992 31377.25 84060 338.849600000001
31336.0996 31359.9004 45060 316.099599999998
31343.4492 31383.25 34340 334.349600000001
31365 31391.1504 44220 347.849599999998
31364.5 31381 35220 321
31350.1992 31350.5 34080 301.800800000001
31339.6992 31366 33540 328.599600000001
31364.4004 31451.0996 117440 405.150400000002
31432.3008 31478.4004 93440 421.550799999997
31451.5508 31459.1992 61840 399.199199999999
31441.3008 31462 31960 343.050800000001
31462 31511.9492 88000 411
31502.75 31523.6504 61080 467.7012
31483.0508 31500 43700 463.849600000001
31425.8008 31434.9492 98740 332.949199999999
31376.5996 31380.1504 119940 241.650399999999
31336.75 31355 84080 246.849600000001
31311 31324.3496 71820 241.5
31270 31374.25 102780 268.5
31345.5508 31376 28600 342.150399999999
31376 31413.9492 55340 369.5488
31372.3008 31392.8496 26080 346.7988
31342.3008 31356.4004 26220 297.5
31327.75 31353 37700 293
31344 31368.5508 18120 311.550800000001
31342.3008 31363.9492 15840 287.148399999998
31330 31335.9004 16620 278.650399999999
31301 31330.9492 45660 295.0488
31330.9492 31357.6992 46380 337.699199999999
31347 31356 38060 358.349600000001
31335.9492 31335.9492 42700 363.849599999998
31310 31339 61720 319.400399999999
31313.5 31318.4492 76760 322.449199999999
31280 31280 86400 314.5
31181.1992 31200 164160 214.949199999999
31150 31180.0996 93160 192.099600000001
31135 31178.0996 79460 121.349600000001
31140 31152.0508 59880 111.050800000001
31142 31172.5996 51780 153.25
31154 31202 77800 184.650399999999
31185 31227.75 53280 92.75
31221.8496 31235 41700 5
31171.3496 31195.25 46580 -80.0508000000009
31150.0508 31175.5996 46900 -104.4512
31152.1992 31169.6504 29460 -124.349600000001
31160 31160 27620 -87.6991999999991
31119.5 31137.5508 94600 -139
31115.5508 31127.3008 37320 -141.699199999999
31110.0508 31145.1992 34040 -151.800800000001
 31120 31137.8008 24400 -203.25
31136.5 31193.6504 77120 -152.650400000002
31175.6504 31181.6504 21180 -195.599600000001
31176 31177.1992 14080 -182.7012
31171 31194.9492 14560 -188.300800000001
31187.9492 31205 21720 -186.150399999999
31160 31166.5508 25900 -214.449199999999
31151.1992 31162 17980 -188.5
31152.9492 31162.3496 12140 -203.650399999999
31152.0508 31179.1992 15360 -271.900400000002
31163 31171.1992 10180 -307.201199999999
31140 31140.5 27620 -318.699199999999
31128 31160 46600 -302
31139 31157 17960 -354.949199999999
31155 31155 13760 -368.650399999999
31147.1992 31170.1992 19520 -329.800800000001
31167.1504 31200.4492 19920 -234.5
31187 31198 16680 -182.150399999999
31181.5996 31197 16120 -158
31160 31163.6504 16960 -160.699200000003
31158.6992 31165.9004 16660 -208.349600000001
31151.8008 31166.1992 18480 -209.800800000001
31155 31166 20860 -247.949199999999
31166 31185.1992 9560 -207.650400000002
31185.1992 31255 136460 -101.400399999999
31241.1992 31258.75 46640 -94.25
31250 31267.5996 24380 -100.9512
31265 31331.6992 139100 -32.25
31310.25 31320.9004 71380 -15
31270 31275.0508 44240 -55.8983999999982
31250.5 31286.8008 33220 -70.8983999999982
31272.8008 31283.0996 27040 -72.9003999999986
31254.75 31278.9004 19120 -57.0488000000005
31250.1992 31251.0508 19540 -87.9491999999991
31185.9004 31219.4492 86740 -99
31207 31240.1504 40240 -39.8496000000014
31205 31217 46100 17
31200.25 31230 42280 49.9003999999986
31218.75 31218.75 21120 40.6503999999986
31217.0996 31246.3496 23560 94.2988000000005
31218.1992 31222 12100 49.4003999999986
31190.1992 31196 20520 -6
31191 31235 23860 7.25
31221 31239.1504 15320 4.15039999999863
31225 31234.9492 12500 39.6991999999991
31208.25 31219.0508 18420 43.4511999999995
31197.6504 31207.5 26000 37.8496000000014
 31206 31229.9004 32340 69.9003999999986
31229.8496 31291 52140 153.449199999999
31262.5996 31275 30280 147.699199999999
31236 31255.4492 29420 110.25
31246 31253.8496 17640 116.0488
31240 31260 11160 66.3496000000014
31236 31236.0996 15600 54.4492000000028
31221 31243 23600 65.8008000000009
31235.0508 31260.0996 27440 65.1504000000023
31237.5 31243.8496 28920 38.8496000000014
31227 31232.5508 31200 66
31227.5508 31229.0508 66460 67.0508000000009
31220.5996 31226.5 57180 64.1503999999986
31092.6504 31107.6992 130000 -71.5
31061.5508 31078.0508 97400 -93.1483999999982
31070 31080 48300 -60.5
31045 31092.1504 80880 -67.8496000000014
31091.1992 31127.1992 75520 -29.8008000000009
31098 31101.6504 47420 -53.3496000000014
31058 31079.75 52120 -90.4491999999991
31040 31065 64000 -135.449199999999
31045 31053 39600 -145
31034.1504 31063.25 50140 -133.75
31061.6992 31065.4492 46400 -98.2011999999995
31050 31083.0508 23200 -82.8495999999977
31056.4492 31071.4492 26740 -94.75
31060 31061.1992 25020 -104.800800000001
31053 31064.9492 21900 -120.25
31016 31023.4492 76340 -231.550800000001
31010 31019.9492 41740 -238.800800000001
31003.9004 31037.5996 32700 -230
31026 31051 26600 -280.699199999999
31045 31075.9004 21220 -245
31065 31066.25 9700 -208.800800000001
31044.9004 31067.3496 16180 -219.4512
31063.6504 31088 29680 -195.099600000001
31081.3496 31085.5 21340 -193.400399999999
31066.25 31082.4492 16660 -168.601600000002
31062.6992 31065.1992 12880 -154.25
31064 31067 6560 -173.150399999999
31050.6992 31060 9900 -157
31050.0996 31055 9040 -175
31053.3008 31071 7680 -147.75
31071 31108 44600 -138.349600000001
31095.0996 31095.0996 23320 -126.900399999999
31088.8008 31097.9492 10480 -98.0508000000009
31074.1992 31094.9492 12780 -140.050800000001
31094.9492 31139 54920 -100.150399999999
31115.1992 31116.1992 19000 -118.75
31108.4004 31135.75 12360 -83.3008000000009
31130 31145 60640 -62.5
31110.0996 31111 16920 -118.900399999999
31082.5996 31093.9004 38940 -197.099600000001
31082.6504 31099 10980 -176
31085.1992 31092.5 18360 -162.949199999999
31087.25 31104 5540 -149.849600000001
31100.25 31120 14680 -140
31100 31115 8520 -121.099600000001
31101.1992 31110 7600 -133
31091.3008 31129.5 11680 -130.599600000001
31092.75 31096.8496 14560 -147
31091.9492 31109.8496 11880 -122.7012
31093.5 31107.5 7140 -121.550800000001
31071.5508 31082.0508 16720 -144.449199999999
31068 31078.9004 17220 -28.7988000000005
31078 31090 10240 11.9491999999991
31081 31090 5540 10
31054.25 31065 17780 -27.1503999999986
31044.75 31051 26180 -76.1991999999991
31050 31063.0996 14120 -38.5507999999973
31061.4004 31092 25740 12.25
31075.25 31080 10200 15
31063.1504 31067 11280 14
31033 31052.9492 40860 -10.3008000000009
31042.4492 31055 15780 -10.4491999999991
31011.1992 31031.0996 46560 -51.9511999999995
31013.9492 31049 43120 -22.4491999999991
31040 31056.9492 34160 -4.25
31047.4492 31050.9492 26320 -14
31039 31039 9100 15.5508000000009
31037.1992 31050.0508 20520 30.1016000000018
31046 31056.9004 9680 19.3007999999973
31052 31088 38720 37
31085 31091.4004 44340 15.5
31084.1504 31099.6992 22420 33.4491999999991
31092.0508 31108.0508 37600 40.7011999999995
31101 31134 73200 46
31127.5508 31132.75 59260 47.25
31265.0508 31349.75 171960 267.300800000001
31349.75 31395.4004 160220 330.201199999999
31372.4004 31413 92780 346
31423 31470 180680 410
31457.3008 31465 66700 410
31439.4492 31462 51740 391
31462.0508 31499.4004 67200 391.400399999999
31476 31484.9492 55540 389.849599999998
31476.3496 31483 32100 385.050800000001
31487.1992 31490 78080 395.050800000001
31462.4492 31466.4492 45180 327.449199999999
31465 31477 19460 360.800800000001
31448.5996 31463 32200 327.25
31455.1504 31477 17900 332
31468 31480.0508 10620 369.050800000001
31469.4004 31475.0996 30480 381.199200000003
31471 31471 12500 372
31455 31461.4004 37560 368.900399999999
31455.5996 31463 53240 359
31430.75 31440.4492 39320 320.449199999999
31432 31454.6992 22760 339.699199999999
31449.3496 31470.5 24480 360.5
31458 31458 9780 328.5
31450 31455.0996 9460 358.25
31450 31464.9004 9660 355.050799999997
31445 31452 12840 344.5
31419.1992 31437.1992 35880 355.148399999998
31434.5996 31454.9492 8620 376.0488
31441.3008 31445 13700 355
31441.5 31451.3008 8320 361.300800000001
31443.1992 31450.6504 8480 385.650399999999
31442.1504 31449 3560 398
31416.4492 31427.6992 30140 364.599599999998
31406.25 31421.9004 33680 329.900399999999
31398.1504 31400 42700 320
31394.6504 31414 22880 347
31381 31411.4492 35440 358.5
31404.6504 31430 24500 375
31405.4492 31415 15720 383.900399999999
31405 31434 16160 385
31430 31440 18920 383.050800000001
31436.9004 31445 8240 394.050800000001
31418 31427.9004 16380 388.900399999999
31415.5508 31423.9004 7280 373.849599999998
31415.0996 31439.5 12380 382.599600000001
31427.8496 31427.8496 6580 339.849600000001
31420 31422.8008 8460 331.400400000002
31412.1504 31440.0508 11240 340.351600000002
31429.1504 31433 8980 324.949199999999
31422.25 31424.3496 8440 290.349600000001
31415.1992 31421.1504 11980 288.400399999999
31400 31424.9492 20240 75.1991999999991
31420 31461.0508 45300 65.6504000000023
31444.5996 31447 15080 34
31447 31462.4492 24760 -7.55080000000089
31448.0996 31460.0996 17720 -4.90039999999863
31453.6992 31465 8760 3
31447.1504 31455.9004 6840 -43.5
31444.5508 31458 4740 -26.9491999999991
31385 31389 33020 -94
31350.5 31380 105840 -110
31371.4004 31385.3008 25920 -81.1483999999982
31380 31405 17220 -72
31389.1504 31395.8496 19460 -67.1503999999986
31371 31390 30000 -87
31358 31377.5 30700 -102.550800000001
31357 31386.5508 30060 -88.5488000000005
31376.3008 31386.8008 10220 -84.1991999999991
31362.3008 31364.6504 22000 -96.75
31356 31382.8008 32700 -80.1991999999991
31366.3008 31380 23940 -60.4491999999991
31373 31407.9004 47220 -46.7988000000005
31378.3008 31378.3008 48380 -92.1991999999991
31373 31379.8008 61820 -78.1991999999991
31378.1504 31380 47760 -75.0996000000014
31460.6504 31550 193080 85.0996000000014
31552 31573.4492 100200 121.449199999999
31555.5508 31562 101580 124.800800000001
31543.0508 31547 50020 92.0508000000009
31515 31516.3496 82920 71.3496000000014
31515 31531 36020 79.6991999999991
31515 31523.0508 29200 72.4004000000023
31504.6992 31535.5 31080 86.5
31529.9492 31534.75 24820 107.050800000001
31532.6504 31556.5 35960 134.599600000001
31543 31557 15580 157
31546.3496 31560.75 17880 146.75
31558.8496 31578 96080 166.550800000001
31561 31572.1992 20800 142.199199999999
31565 31571 18820 156
31568 31593 38400 159
31574.4492 31575 29100 135
31553.6504 31555 23900 110
31545.5508 31567.9492 22440 140.0488
31552 31555.1504 21680 131.25
31541.5 31542.3496 23780 102.849600000001
31537 31553.6504 28620 125.800799999997
31546 31550.8496 9340 128.0488
31545 31554.8496 6540 114.798800000001
31525 31540 18860 107
 31534 31537.75 14360 113.400399999999
31535 31552 6300 130.849600000001
31549.1992 31564.0508 17560 139.101600000002
31550.0508 31562.0508 9300 101
31553 31567.5 17200 120.5
31561.0508 31570.8008 21420 108.351600000002
31557.8008 31560.3008 23260 100.2012
31513.0508 31538 45460 73
31524 31524.8496 16500 68.9492000000027
31519 31528.1504 24900 70.1503999999986
31523.6504 31532.0996 9500 143.099600000001
31518 31529.6504 13180 149.650399999999
31524.1992 31537 9440 151.699199999999
31528 31545 14360 140
31540 31541.9004 6800 146.050799999997
31531 31548.1504 10360 158.150399999999
31541 31543.5508 3460 166.050800000001
31543.5508 31554.9004 12240 168.349599999998
31550.25 31564.9004 9180 178.099599999998
31546.3008 31546.3008 11660 181.650400000002
31540.3008 31541.9492 8460 159.148399999998
31538.0996 31545 10540 165
31540 31541.9004 5980 134
31531 31538.4492 15740 160.148399999998
31535.9004 31539.0996 6860 159.2988
31538.8496 31551 6860 171
31544.1992 31547 8380 -3
31520 31520.25 16780 -53.1991999999991
31490 31507.8008 81020 -54.1991999999991
31500.5508 31515 20160 -32
31510.0508 31510.4492 9900 -5.90040000000226
31508.3008 31537.5508 34160 6.55080000000089
31535.9004 31595.4004 109220 72.3495999999977
31580.5996 31599 34820 63.5
31573 31575 22320 40.25
31574.1992 31584 16180 27.5
31583.0996 31590 11620 33
31572.9004 31585.5 32500 24.75
31557.4492 31563.9492 16760 -14.0508000000009
31564.0508 31585 25440 12.8008000000009
31576.0996 31576.0996 17100 5.09960000000137
31571.9492 31577 18120 -16
31562.8496 31570.5996 31360 -4.40039999999863
31570 31577.8496 12780 22.8496000000014
31574 31580 37540 12.0508000000009
31567 31569.0996 24900 13.9492000000027
31554.0996 31555 42340 12.6503999999986
 31555 31562.6992 49460 9.04880000000048
31556 31558 66940 7.15039999999863
31554 31563 50360 8.15039999999863
31448.1992 31454 132860 -86
31440.25 31445 68180 -92.75
31422.0508 31448.0996 69200 -103.900399999999
31440 31446.1992 40600 -117.851600000002
31407.75 31410 79420 -152.050800000001
31394.6992 31415 92900 -152.5
31398.8008 31411.4004 33060 -159.400400000002
31366.0508 31376.6992 77380 -183.601600000002
31316.0996 31327.3008 96380 -210.699199999999
31302.5996 31335.6504 83360 -189.199200000003
31327.6992 31333.5996 27820 -194.550799999997
31331 31338.9004 23260 -193.199200000003
31316.4492 31320 25020 -209.650399999999
31294.0508 31315.0508 63720 -221.949199999999
31312.1504 31320.9492 32820 -224.050800000001
31313.9492 31318.5508 19880 -223.349599999998
31317.9004 31326.4492 13380 -221.701199999999
31323.25 31331.1504 8940 -212.400400000002
31329.9492 31353.9004 29580 -201
31342.0996 31342.0996 17620 -222.800799999997
31334 31335.75 11580 -210.550800000001
31328.3496 31337.5508 9020 -204.398399999998
31337.5508 31363.25 28260 -181.75
31351.0996 31357.4004 9960 -184.5
31343.0996 31346 9720 -192.449199999999
31344.8008 31359 5700 -180.099600000001
31353.0508 31355.4004 6780 -195.599600000001
31345 31345 4920 -202
31309 31310 29040 -210.25
31306.0508 31316.9004 15300 -190.900400000002
31270 31275 64360 -240
31271.0996 31287.6992 20080 -222.75
31264.5 31271.5996 22820 -265.951199999999
31261.0508 31279 21200 -316.400399999999
31277 31291.5508 18520 -307.449199999999
31279.8008 31281.0996 15960 -293.900399999999
31255.75 31265.75 34820 -318.25
31238.5508 31250 41280 -340
31245 31260.4004 18280 -325.099600000001
31255.0508 31256 27300 -307.949199999999
31251.0508 31266.3496 18340 -318.650399999999
31258.0508 31263 18960 -313.099600000001
31262.25 31285.3008 22300 -291.699199999999
31275.1504 31283.9492 16240 -286.650400000002
31263.0508 31263.5996 18160 -314.25
31256.4492 31278.8008 22560 -301.199199999999
31276 31291 33480 -278.099600000001
31272.6504 31273.5 16720 -281.5
31230.0508 31230.0508 60960 -332.648399999998
31207.5 31209.5508 85120 -348.449199999999
31190.4492 31205 66400 -358
31195 31217.8008 23620 -236.199199999999
31215.0996 31226 17600 -219
31207.25 31209.0508 13020 -239.0488
31200 31210.4492 11840 -235.75
31206.4004 31236.75 25560 -173.25
31226 31230.9004 14180 -184.099600000001
31224 31244.4492 11720 -166.9512
31216.0996 31224.75 9480 -151.949199999999
31213 31230 13000 -97.3008000000009
31217.3496 31240.3496 16060 -95.3007999999972
31233.5996 31247 29980 -86.5996000000014
31226.0996 31232.5996 16840 -106.300799999997
31230 31232.8496 14800 -87.1503999999986
31230 31243.9004 22820 -71.1504000000023
31235 31248.5508 16720 -72.3983999999982
31240.75 31250 14880 -68.5508000000009
31215.0508 31218.3496 17780 -108.099599999998
31192.75 31209.6992 36320 -121.4512
31208 31232.6992 33180 -121.2012
31228.0508 31237.1992 25640 -104.900400000002
31224.6504 31231.5 31340 -104.25
31228.8008 31237.8496 40600 -99.7011999999995
31225 31234.3008 85620 -128.949199999999
31202.0508 31202.0508 64180 -155.349599999998
31267.5 31414.5 174200 68.5
31389.0508 31393 106520 34
31393 31425.1992 69900 69.7988000000005
31425.5 31440.0508 115380 95.0508000000009
31413.5508 31422.5996 38000 112.599600000001
31395.1504 31419.9492 40100 103.0488
31380 31385 54440 110
31380 31394 33180 106.300800000001
31372 31389 27420 117.400399999999
31358 31364.0996 35820 85.0996000000014
31355.0508 31368.75 36660 77.1991999999991
31342 31360 35260 78.9003999999986
31345 31350.6504 29480 84.9003999999986
31347 31369.9004 15700 119.900399999999
31350 31350.9004 16160 90.5
31336 31365.1992 22260 109.199199999999
 31355 31361.75 10920 95.4003999999986
31316.1504 31320 33840 57
31262.25 31262.25 73440 -23.0508000000009
31039.0508 31072.9004 308340 -211.0488
30792.75 30955.8008 426760 -307.7988
30900 30931.9492 132780 -346.851600000002
30805.9004 30805.9004 149020 -485.099600000001
30802.0508 30878.1504 134080 -395.349600000001
30863.75 30912.5996 60400 -317.4512
30896.5508 30907.5996 43800 -301.9512
30905 30998.9492 81620 -206.050800000001
30988.4492 31075.0508 221680 -142.75
31045 31080 55300 -146
31048.4492 31068.6992 72360 -140.351600000002
31002 31025.1992 44140 -185.25
31009.9004 31027.75 29880 -209
31002.3496 31017.6504 20400 -213.25
31010 31035 21600 -209.449199999999
31028.6992 31052.9004 57460 -171.849600000001
31027 31045.9004 26760 -184.099600000001
31031 31050 13940 -190.349600000001
31031 31037.9492 11480 -209.050800000001
31028.3008 31037.9492 12360 -194.650400000002
31001 31015 18080 -217.849600000001
30991.4492 30992 23020 -251.900399999999
30975 30993 22940 -255.550800000001
30990 31013 16720 -237
30994.9004 31005 22320 -213.349600000001
30997.5508 30999.9492 11860 -209.75
30990.1992 31026.75 24220 -205.949199999999
31017.0996 31034 23940 -203.199199999999
31005 31013.8496 9680 -217.650399999999
30992.1504 31010 16080 -227.849600000001
30947.0508 30947.0508 31180 -287.25
30937.6992 30961.9004 41060 -240.150400000002
30954 30960 17880 -454.5
30909.9004 30920.25 42400 -472.75
30913.3008 30943.8496 20220 -481.349599999998
30935 30974.0996 21300 -465.9512
30953.0508 30963.0996 11740 -459.5
30963.0996 30986.9004 27720 -433.048800000001
30980.0508 31011 25960 -374
31001 31004 17920 -390
30975 30982.8496 14360 -406.150399999999
30965.9004 30987.6992 13500 -376.400400000002
30946 30946 13000 -422.75
30920.0996 30931.5996 41120 -428.400399999999
30903.0508 30943.25 40880 -407.400399999999
30893.0508 30893.0508 62700 -476.849599999998
30866 30866.4004 134980 -484.5
30850.0996 30885.1504 62520 -480.048800000001
30873.9004 30884.0508 29360 -477.699199999999
30872.6504 30901.6992 43180 -418.300800000001
30900 30912.0508 31000 -350.199199999999
30901 30915.0996 23380 -157.800799999997
30885 30899.8496 30140 -55.9511999999995
30888 30888.0508 37820 -43.8983999999982
30882 30909 68340 103.099600000001
30890.75 30899.3008 55900 21.1504000000023
30840 31004.9492 190000 92.3495999999977
30643.9004 30724.0508 271400 -183.548800000001
30680.6504 30713.3008 130760 -285.648399999998
30685.6992 30736.9492 79600 -338.101600000002
30725 30899.9492 140640 -180.050800000001
30813.5508 30878 88600 -190.699199999999
30826 30834.0996 41080 -191.099599999998
30786.5508 30802.4004 44700 -225.349600000001
30765.9004 30868.9004 33060 -148.75
30790.3496 30797.0508 21360 -237.949199999999
30797.1992 30807.0508 17580 -245.849599999998
30773 30803.5 29200 -242.400399999999
30725.0996 30780 49680 -270
30735.0508 30760.5996 16000 -277.349599999998
30758.3496 30789.9492 21800 -248
30765 30829 30020 -186
30790 30800.0508 21840 -191.949199999999
30782.8496 30806.3496 12920 -186.650399999999
30804.4492 30843.9492 36600 -169.050800000001
30812.0508 30828 15640 -177
30808.9004 30835.6992 8500 -164.25
30795 30797.5996 13800 -229.150399999999
30790 30809 13740 -225
30795 30805.1992 5840 -208.650400000002
30800.5508 30813 18040 -197
30810.0508 30825.1504 6700 -121.900400000002
30825.1504 30853.25 49020 -108.650399999999
30830 30848.5508 20160 -111.449199999999
30832.4492 30845.0996 16060 -75.1503999999986
30820.5 30838.3008 14300 -105.5488
30814.4492 30854 9340 -120.099600000001
30840.9492 30850.0996 22580 -113
30825.5996 30844.5508 12440 -142.349599999998
30816 30819.9492 10880 -191.050800000001
30808 30824.9004 14960 -179.099600000001
30792.5508 30811 14680 -171.849600000001
30781.0996 30792.4492 20020 -195.25
30750 30759.8496 51260 -186.150399999999
30736.6504 30771.25 34040 -160.349600000001
30760 30783.6504 14380 -159.599600000001
30773.3496 30790.0996 20280 -102.9512
30769.5 30771 10080 -95.4003999999986
30768.0508 30778 7520 -107.150399999999
30741 30754.5508 24520 -129.5
30752.25 30759.1992 16220 -142.5
30725 30738.9004 33700 -173.150400000002
30712.5 30754.5996 34340 -160.5
30735 30759 10000 -140.849600000001
30726.6504 30726.6504 31400 -161.400400000002
30721.6504 30729.9004 18540 -179.099600000001
30703.3008 30728 27080 -171.300800000001
30702.8496 30715 25020 -289.949199999999
30707.0508 30710.0508 25600 -14
30680 30730.9492 48100 17.6483999999982
30730 30766.1992 69800 29.25
30754.8008 30765 15720 -134.949199999999
30737.5 30750 19040 -128
30725.3496 30732.5508 19380 -101.5488
30729 30744.9492 17560 -57.4511999999995
30720.3496 30723 15620 -145.900399999999
30702.6504 30735.6992 23600 -61.3516000000018
30732.0508 30744.8008 18180 -62.25
30735.4004 30751.8008 11700 -51.6991999999991
30716 30720.9492 17080 -59.0508000000009
30702.4004 30728.6504 21020 -31.9492000000027
30720 30724.1992 12180 -65.75
30720 30755 19060 -74
30729.6504 30740.3496 15600 -59.7011999999995
30740 30779.9492 33100 -26.4004000000023
30751 30751 44820 -92.9491999999991
30745.5 30750 20520 -78
30742.5 30755 24840 -80.6991999999991
30755 30786 47040 -11.5996000000014
30763 30781.6504 64060 -27.3496000000014
30780 30816.9492 54840 11.75
30550 30590.5 185480 -222.5
30527.0996 30527.0996 107140 -298.050799999997
30509 30533.25 98120 -320
30482.8008 30508 94180 -340.550800000001
30500.0508 30508.1992 41240 -336.900400000002
30497 30511.9492 28980 -326.351600000002
30488 30515 44480 -339
30512.4004 30523.8008 48160 -326.2988
30500 30508.3008 26480 -336.25
30502 30517.8496 15480 -302.099599999998
30510 30512.0508 26740 -312.849599999998
30512.4004 30531.3008 27340 -279.699199999999
30501 30501 20160 -291.449199999999
30457.4004 30471 109520 -288.849600000001
30463 30484.5996 23420 -286.650399999999
30470 30482.5 17620 -301.150399999999
30465.0996 30469.9492 16160 -320.150400000002
30384.0508 30401.9004 117540 -369.099600000001
30391.25 30428 75660 -350
30414 30425 20700 -329.550800000001
30416 30435 20940 -324.199199999999
30420.0996 30428.1504 19760 -310.75
30410 30410.1992 20520 -344.400400000002
30403.6504 30418 21420 -341
30403.9004 30421.4004 21760 -305.25
30380.5508 30390.0508 44580 -339.849599999998
30386.3008 30395.8008 26360 -332.199199999999
30385 30406 22200 -309
30403.25 30430 38180 -280.050800000001
30416 30426.9004 19800 -304.0488
30406 30407 23140 -359.199199999999
30392.8496 30405 34180 -360
30392.4004 30400.9492 21260 -349.050800000001
30392.3496 30399.9004 24240 -332.650400000002
30360 30375 90200 -369.949199999999
30365.5996 30370 14460 -353
30352 30356.9004 21360 -378.7988
30310.0508 30320.5 77820 -424.300800000001
30321 30342.9492 39040 -408.851600000002
30333.4004 30337.25 27680 -383.699199999999
30325.5 30343.75 22980 -384.900399999999
30343.1504 30350.1992 32480 -374
30343.1504 30370 18720 -385
30355.5 30366.1992 11360 -374.150400000002
30355 30378.75 30560 -401.199199999999
30346.1992 30352 18820 -399
30326.8008 30329 26120 -421
30329 30350 21880 -405
30335 30335 9600 -451
30292 30322.0996 64460 -459.550799999997
30311 30315 14580 -501.949199999999
30304.4004 30314.1992 16460 -276.300800000001
30313 30327.9004 28340 -199.199200000003
30327.9004 30341 38140 -192.25
30339.1992 30342.4492 22140 -165.550800000001
30333.3008 30348.4492 12300 -159.75
30344.5996 30348.9492 9500 -163
30333.75 30338.5996 24900 -176.400399999999
30338.5996 30362.9004 25100 -160.900400000002
30352.4004 30357.8008 39300 -150.5
30348.3496 30354 15160 -163.849600000001
30351.25 30402.8008 37440 -109.25
30395.0508 30425 66460 -106.300800000001
30375.25 30385 60580 -116
30380 30392.6504 27480 -78.3496000000014
30377.1504 30383.4492 22560 -101.150400000002
30365.25 30391.9492 19100 -90.5508000000009
30382.5996 30391.0508 13180 -78.8983999999982
30387.4492 30457.4004 58800 55.5
30455.0508 30475 80820 47
30477 30533.0996 94920 108.099600000001
30532.0508 30645 196100 210
30589.3496 30620 120480 191.849600000001
30591 30636.9492 75900 226.75
30622.1504 30625 72760 207
30834.9492 30849 244060 427.599600000001
30844.0996 30881.5 81380 491.449199999999
30881.5 30903 83800 507.199199999999
30695.0508 30712.3496 230760 306.349600000001
30665.25 30750 129780 320
30742.0508 30800 48080 373.099600000001
30732 30740 51140 333
30711.1504 30717.0508 42140 312.050800000001
30695 30735.5 51740 334.550800000001
30712.1992 30726.1504 34260 326.25
30700 30720.5996 45620 345.599600000001
30700 30755 41060 385
30720 30725 15540 368.099600000001
30695.5508 30700 25880 379.5
30652.0996 30705 70280 362.050800000001
30684.6504 30724 26080 386.75
30704.5 30704.5 21840 360.75
30689.0996 30706.6504 27100 356.4512
30705 30720.5996 30940 350.599600000001
30715 30728 11700 361.800800000001
30727.4004 30736 23960 357.25
30735 30749.0508 32960 397.050800000001
30715 30730 15700 401
30715 30726.1504 9260 376.150399999999
30707.5996 30718.5996 60240 383.599600000001
30707.3008 30723 11140 400.900399999999
30712.1504 30714.4004 6560 399.400399999999
30712 30720.4004 5860 406.2012
30715.8496 30721.8496 9540 393.949200000003
30715.5 30730 8320 389
30720.0508 30741.9492 16380 399.5
30718.0996 30724 12980 375.550800000001
30723.1504 30735 7320 386.050800000001
30725 30740.1992 9140 401.599599999998
30727.5 30736 25760 373.099600000001
30735.5 30778.4492 35800 420.648399999998
30759.0996 30760 25420 406
30758 30765 15060 362.199199999999
30762 30819.25 66740 394.25
30784.8008 30794.9492 24720 409.949199999999
30791.1992 30812.4492 23340 419.798800000001
30811.0508 30825.0996 43440 441.650400000002
30825.0996 30855 40020 463.050800000001
30834 30847.0996 28340 456.048800000001
30835.5996 30844 24380 386.599600000001
30833.25 30848.1504 26180 373.150399999999
30830.8008 30851.3008 27160 318.201199999999
30839.1504 30841 17920 196
30811.0996 30830 26480 210
30801.25 30809.9492 17080 173
30781.0996 30811.3496 27320 186.349600000001
30792 30805.4004 21880 -43.5996000000014
30754 30780 32480 -101.5
30770 30775 13320 -128
30734.0996 30763.0996 35240 50.75
30758.0508 30779 18720 29
30766.3496 30774 24560 -26
30770 30793.4004 15840 53.4003999999986
30790 30799.9492 12220 82.8983999999982
30797.4004 30801.5 29280 66
30793.6992 30803.5 13200 77.3496000000014
30763.6992 30816.0996 25880 95.5
30795 30795 13840 40
30794.8496 30813.8496 15340 88.8496000000014
30800 30805.0508 22800 105.050800000001
30786.4004 30817.6992 22300 112.699199999999
30811.8008 30838.9492 32640 114.949199999999
30838.9492 30866.3008 79860 161.800800000001
30851.5 30866.0996 21940 159.449200000003
30830.5 30853.8008 33940 133.2012
30823.4492 30842.6504 30820 114.650399999999
30830.0996 30840 22640 104
30840 30843.3008 46320 94.25
 30840 30863.3496 91480 133.349600000001
30840 30863.3496 91480 137.199200000003
30701.1992 30770 195640 51.4003999999986
30744.0508 30874.0996 155020 151.099600000001
30869.8496 30917 147380 202.599600000001
30878 30923.6992 111300 203.2988
30875.25 30913 78660 191.150399999999
30889.0996 30893.4492 40720 163.449199999999
30880 30892.8008 27660 150.851600000002
30835.3496 30858 67000 134
30841.75 30865.0996 26300 130.099600000001
30819.0508 30856.9004 35520 116.7012
30844 30850.5508 18900 114.550800000001
30849 30880.0508 27960 101.601600000002
30880.0508 30920 38760 160
30910 30938.9004 88300 173.900399999999
30934.9492 30948 23940 128.75
30918.4492 30930 30340 135.050800000001
30921.5 30931.0996 15800 118.650400000002
30918.0508 30932.1504 17760 107.050799999997
30925.9492 30968.4492 42160 113.449199999999
30966 30986 49940 138.900399999999
30975.1992 30980 44680 136
30970.5 30985 31600 136.849600000001
30985 30999 32900 147.699199999999
30996.1504 31038.9492 81320 197.949199999999
31035 31070.1504 97840 240.150399999999
31032.3008 31037.8496 43120 227.900400000002
31027.5 31050 30160 238.650399999999
31033 31035.3496 15260 229.949200000003
31022.25 31042 18220 262
31039.75 31050.3008 24140 275.300800000001
31039 31072.1504 19040 309.050799999997
31055 31069.1992 26420 290.199199999999
31062.0508 31074.0508 31260 300.050800000001
31060 31065.25 70200 271.849600000001
31055.5508 31067 14880 267.050800000001
31047.5508 31059.8496 19380 258.349600000001
31056.0508 31075.75 12200 272.25
31071.8496 31077.0996 32140 261
31063.3496 31063.3496 26860 268.349600000001
31062 31080.0996 26200 266.25
31066.5 31073 10780 267.949199999999
31052 31055 23600 237.300800000001
31030 31048 39480 209.050800000001
31036 31044.4004 15960 178.099599999998
31041.6992 31049.5508 6840 183.4512
 31031.25 31055.6992 13880 201.898399999998
31041.9004 31064 11120 221.349600000001
31045.0996 31050 10660 210
30988.0508 31003.9004 50260 160.599599999998
30999.0996 31025 21720 161.650399999999
31000 31005.0508 24200 141.7012
30992.25 31013 21540 243
31001.3008 31022.6992 17460 148.599599999998
31007 31008.1992 19840 91.1991999999991
30974.75 30983.3496 69020 59.6504000000023
30968.4492 30982.9492 35800 69.9491999999991
30945 30982.8496 45160 89.4004000000023
30970 30984 27700 91.1991999999991
30960.0996 30962 24440 104
30960.0508 30977.3496 18380 112.25
30969 31013 42960 156.099600000001
30996.3008 31004 21640 153.449199999999
31003.4492 31023.0996 15620 143.048800000001
31004.0996 31010 17700 90
30988 31004.6992 16360 65.7988000000005
30977.0996 30982.6992 17540 34.6991999999991
30973.0996 30988.0508 25780 58.0508000000009
30924.8496 30952.9492 72420 21.8495999999977
30902 30902 88200 -30.1503999999986
30885.8008 30938.9492 102020 -29.5
30914.6504 30940 38680 -46
30930 30955.0996 42740 -24.9003999999986
30944 30964.0508 45180 -20.9491999999991
30938.9004 30942 60860 -57
30935.0508 30938.6504 71560 -100.2988
30457.0508 30506.5 371120 -563.650399999999
30471 30478.9492 138720 -558.900400000002
30443.6504 30504.0508 113280 -545.949199999999
30487.5508 30529.6992 79820 -505.650400000002
30510 30558.0508 62340 -483.949199999999
30526 30530.3008 89600 -520
30501.9492 30516 45660 -556.150399999999
30500 30527.5508 42200 -541.648399999998
30525 30544.9004 27800 -529.150400000002
30524.6504 30540 28940 -525.25
30520 30528.9492 21400 -538.050800000001
30528.0508 30535.5 14960 -524.349600000001
30509.9004 30527.0508 32740 -548.699199999999
30502 30520.6504 29220 -556.449200000003
30513 30517.6504 13400 -545.699200000003
30495.0996 30501.3496 28280 -578.75
30501.3496 30510.8008 16480 -562.199199999999
30499.1992 30507.25 14840 -547.75
30507.25 30563.25 34560 -484.75
30556 30570 24440 -474.400399999999
30560.9004 30572 19760 -477.550800000001
30552 30564.0508 13400 -491.648399999998
30564.0508 30584.9004 44580 -479.099600000001
30560.0508 30564.5996 21200 -485.400399999999
30545 30562.1992 14920 -441.7012
30545.9004 30551 10360 -474
30550 30557.6992 10060 -447.351600000002
30550 30571 12440 -442
30571 30578 14120 -444.699199999999
30561 30581.5 17460 -426.699199999999
30566.4004 30566.4004 9740 -416.949200000003
30566.4004 30613.8496 44360 -369.099599999998
30608 30608 33180 -374.849600000001
30591 30610 18800 -374
30602.5508 30621.0508 13360 -340.949199999999
30592.5508 30598 19040 -379.349600000001
30594.1992 30610 15780 -403
30608.5508 30662.0508 116260 -341.949199999999
30642.0508 30655 30320 -368.099600000001
30628.0996 30638 21800 -372
30582.3008 30594.5508 29780 -410.148399999998
30588.6504 30599 22860 -383.699199999999
30562 30589.1504 31480 -398.900400000002
30583 30596.1992 16400 -356.75
30576.75 30577.75 14820 -324.25
30573.25 30581.5996 17000 -357.349599999998
30566 30607 23380 -333
30592.3008 30595.0996 16860 -360
30580.5 30593.0508 12060 -371
30575.0996 30585.4004 12800 -356.599600000001
30551.0996 30569.9004 41400 -368.75
30543.1504 30563 44340 56.5
30540 30543.9004 37480 64.9511999999995
30517.5 30543.6992 57540 39.6483999999982
30535.0508 30547 24980 17.3008000000009
30524.3008 30544.9492 21080 -13.1016000000018
30528.8496 30532.8496 14900 2.54880000000048
30528.5 30537.5 16540 21.5
30531.1992 30559.25 27180 31.6991999999991
30533.5996 30538.4004 11640 -6.5
30523.75 30541.3008 30500 1.30080000000089
30530 30538.9004 15280 9.95119999999952
30477.6504 30490 92160 -45.5
30473.0996 30473.0996 53400 -53.9511999999995
 30411 30440 144360 -80.6503999999986
30425.9004 30440.25 50640 -77.4003999999986
30407.6504 30409.9004 52200 -91.4492000000027
30393.3496 30437.9004 65160 -72.9004000000023
30417.75 30438.5 28080 -68.75
30411 30418.8496 35740 -144.400399999999
30411 30424.5508 63440 -145.449199999999
30403.0996 30426.9492 50340 -145.050800000001
30404 30424.5996 62460 -139.4512
30410.1992 30421 88040 -163.900399999999
30418.75 30447.8008 66160 -116.798800000001
30387.5 30438 182700 -124.199199999999
30431.0508 30458.9004 86280 -92.0996000000014
30454.0996 30485 69920 -72.6991999999991
30400 30422.0996 83120 -148.900399999999
30389.9004 30389.9004 57320 -188.099600000001
30365 30411.9492 80360 -169.550800000001
30386 30397 31600 -169.400399999999
30366 30375.6992 38040 -238.150400000002
30370.25 30461.4492 79900 -146.550800000001
30455 30528.9004 122420 -81.0996000000014
30513.0508 30537.8008 98580 -83.25
30512.4004 30527.6504 34220 -70.3496000000014
30519.3008 30537.0508 32320 -72.9491999999991
30505 30513 23520 -149.050800000001
30473.1504 30502.4492 41660 -152.550800000001
30496.0996 30499.0508 34020 -138.949199999999
30473.0996 30490 19620 -104.550800000001
30456 30487 28780 -112
30467.3008 30498 8740 -91.1503999999986
30495.6992 30503.4004 18460 -92.7988000000005
30501 30513 14180 -64.75
30501 30513.0508 13240 -68.5488000000005
30499.9492 30521.0508 19060 -85.9491999999991
30516.9004 30551.0508 37340 -44.0488000000005
30538.1992 30543.4004 88320 -49.6504000000023
30534.4004 30540.9492 19840 -44.4511999999995
30530 30538.8008 14740 -31.0995999999977
30526.1504 30545 10840 -18
30530.0508 30536 16300 -7.90039999999863
30525.8496 30544.5 15660 0.800800000000891
30542.0996 30559 9760 12
30542.0996 30580 59980 35.0508000000009
30560 30571.8008 16080 38.9511999999995
30556 30580 18140 42.5
30575.5996 30611.1504 48140 51.9003999999986
30600 30617.0508 51760 78.6504000000023
 30601 30603.1992 24040 61.8983999999982
30582.5 30596.0508 34520 57.1504000000023
30596.0508 30608.5 22120 118.5
30580.4492 30593.6504 19080 120.550799999997
30543.4492 30558.6992 37000 118.699199999999
30534 30540.9492 19000 100.699199999999
30515 30530.3008 34660 120.400400000002
30509.1992 30535 29100 97.0996000000014
30487.6504 30510 50160 71.5
30496.8008 30507.0996 15900 88.25
30471 30482.9004 34620 58.3495999999977
30460 30472.0996 21360 45.1504000000023
30465.5 30497 28960 72.4003999999986
30491.9492 30536.75 20680 115.75
30508.4492 30519.9492 16860 72.1483999999982
30500 30518.0508 19560 80.0508000000009
30480 30481 17980 22.0996000000014
30480 30502.5996 12840 17.5996000000014
30481 30495.0508 12280 72.9511999999995
30486.3008 30503.25 12120 113.349600000001
30487 30487 13040 75.0508000000009
30417.3496 30444.5 111320 47.5
30381 30385.25 59360 9.55080000000089
30353.25 30381.6504 71060 -79.7988000000005
30360 30368.1992 42960 -160.7012
30360 30405.0996 52340 -132.7012
30405.0996 30420.5 46540 -107.150399999999
30420.1992 30517.0508 96820 -20
30483 30500 32920 -13
30447.5996 30478.6504 34700 -23.7988000000005
30458 30472.1992 16300 -26.8516000000018
30455.5508 30479.9492 14620 -10.0508000000009
30473.0996 30481.3496 12760 -5.65039999999863
30414.0508 30434.0508 37300 -63.9491999999991
30415 30430.25 24980 -73.1503999999986
30418 30483.6992 36620 -29.3008000000009
30471.5508 30482.6504 33920 -30.4004000000023
30466.5996 30499 40000 -22.0508000000009
30490.0508 30509.1992 40860 -41.8516000000018
30230 30305 164740 -238.400399999999
30290.0508 30295.0508 60360 -245.898399999998
30295.0508 30305.9004 54920 -232.900400000002
30265.3496 30270 57440 -275
30257.8496 30266.6504 46360 -269.349600000001
30260 30277.8008 38820 -266.699199999999
30254.25 30272.0508 36900 -286.949199999999
30271.0996 30295 35980 -285
30270.0508 30280.9492 22340 -290.851600000002
30250 30265.5508 33020 -314.449199999999
30260 30281.4492 25740 -329.7012
30272.0996 30280 15020 -337.050800000001
30273.9492 30304.0996 67640 -299.099599999998
30285 30291.8496 21640 -304.2012
30280 30292.5 16380 -316
30280.0996 30284.5508 12900 -309.099599999998
30280.3496 30302.5 17620 -256.199199999999
30294.4492 30295 33600 -245.949199999999
30242.6504 30260 49020 -270.300800000001
30235.8008 30250 30640 -285
30235 30256.4492 23160 -253.550800000001
30240.4492 30244.5 19160 -262.599600000001
30214.3496 30226.9004 85660 -256
30220 30237.75 32840 -234.349600000001
30233 30255.6504 19800 -241.349600000001
30246 30263.8008 19680 -272.949199999999
30260 30263.0508 13060 -256.898399999998
30251.8008 30266.9004 10840 -251.150400000002
30261 30266.1504 19880 -214.849600000001
30250 30250 13000 -252.599600000001
30246 30255.0996 8240 -239.9512
30230 30240 17100 -263.25
30238 30241.1992 6660 -245.800800000001
30241.1992 30264.8496 10660 -179.650399999999
30260 30261.3008 14720 -123.949199999999
30245.25 30255 11960 -126.650399999999
30255 30267.3008 21220 -100.898399999998
30256 30265 11280 -140.099600000001
30241 30265.9492 18060 -154.550800000001
30250 30258.4004 13500 -258.650400000002
30255.0996 30260.25 7600 -239.75
30255 30255 10380 -223.650399999999
30247.25 30287.9004 41020 -184.2988
30274.9004 30284 15820 -195.949199999999
30273.4492 30287.6504 16460 -193.699200000003
30265.6992 30273.0508 27480 -161
30272.0996 30289 8480 -141.25
30272.5996 30278.9004 9440 -204.7988
30278.9004 30354.5508 105920 -128.099599999998
30336.1992 30350.75 73060 -148.25
30343.9492 30373.5 53880 -135.699199999999
30336.25 30347.4004 46340 42.4003999999986
30344.1992 30365.75 24860 70.6991999999991
30360.9492 30428 91360 122.099600000001
30415.1504 30428 167260 158
30394.3496 30439 50060 172.349600000001
30406 30412.1504 30420 134.349599999998
30377 30388 29100 115.949199999999
30368 30380 35020 85
30321 30322.75 51900 41.8008000000009
30270 30279.3496 84140 13.7988000000005
30270 30291.0996 62520 9.65040000000226
30257.6992 30264.4004 37280 -15.5996000000014
30218.0508 30226.5 85380 -77.5996000000014
30151.6992 30165.0508 118860 -126.7988
30125.5 30188.0508 95500 -104.449199999999
30175.9492 30220 62300 -64.5508000000009
30181.0996 30217.5508 33320 -84.9491999999991
30212 30249.1992 38680 -45.8008000000009
30199 30222.0508 38460 -37.9491999999991
30222.0508 30263.9004 57240 13.9003999999986
30260.0996 30309.6992 78100 53.25
30306 30343.9492 60600 99.4491999999991
30345 30384.9004 66040 158
30363 30375 46920 137.25
30165.5 30174.4004 69560 -81.25
30141.5508 30170 65900 -93.8008000000009
30090 30102.1504 113180 -160.900400000002
30066.8496 30070.9492 81680 -195.9512
30061.1992 30075 49900 -191.150399999999
30065.6504 30080.6504 37820 -169.349600000001
30066.6504 30084.8496 21860 -170.25
30065.5 30069.5996 33500 -170.400399999999
30013 30024.8496 78860 -216.349599999998
29967 29973 79460 -291.849600000001
29951.9004 30010.1992 78520 -251.101600000002
30010 30030 73100 -225
29996.3008 30010.25 25220 -257.050800000001
29970 29987.6504 51220 -277.349600000001
29967.0508 29999.4004 41760 -266.5488
29999.4004 30020 31460 -238.400399999999
29998.0996 30000.0996 20620 -260.150399999999
29999.8008 30010.6504 18540 -244.349600000001
29998.8008 30023.1504 17480 -264.75
30020 30034 40900 -250
30026.5508 30030 20240 -257.650399999999
30026.6992 30034.6504 15700 -238.400400000002
29990 30010.9004 27560 -278.099600000001
30008 30024.4004 13700 -254.5
30016.0508 30037.25 20220 -317.300800000001
30030 30044.0508 30020 -306.699199999999
30014.5996 30030 27760 -343.5
 30020 30027.9492 13480 -319.4512
30008.5508 30018.0508 16020 -347.699199999999
29988 30014.1992 31300 -413.800800000001
29974.6992 29978 28840 -450
29962.4492 29980 32240 -459
29971.5996 29988.0996 35760 -424.050799999997
29964.5508 29978.4492 28340 -409.550800000001
29955 29988.9492 30380 -391.050800000001
29984.25 29988 21100 -334.75
29975.6992 30012.4492 18320 -266.900400000002
30000 30035.9492 29720 -255.150400000002
29990.5996 30006 31280 -258.400399999999
29990 30007.4004 29280 -219.099600000001
30005.4492 30014.25 16980 -150.800800000001
30005 30035.8496 26720 -152.2012
30015.4004 30057 22280 -163
30029.9492 30035.0996 54700 -182.4512
30033.25 30070 26240 -179.199199999999
30055.0996 30066.3496 50040 -155.7012
30038.4492 30058.5996 37260 -205.300799999997
30060.0508 30089.9492 35840 -219.75
30075.4004 30082.25 49860 -261.699199999999
30015.5508 30032.8008 49320 -352.099599999998
30024.3008 30051.3496 21640 -323.650399999999
29967.25 29970.9492 46700 -203.451199999999
29957.25 29975 57200 -195
29977.5996 30005.8496 26420 -96.3007999999973
29992.5 30002 13880 -68.9491999999991
29988.6992 29998.9004 11400 -76.0996000000014
29975 29994.25 18820 -86.4003999999986
29980 29993.75 17440 -91.0996000000014
29991.0996 30013 33040 -56.5996000000014
29992.0996 30000 12480 -24.8496000000014
29989 30011.8496 20440 38.8496000000014
30009.9492 30034.6504 30940 24.4511999999995
30020.5508 30062.9492 79040 32.9491999999991
30057.0996 30067.25 59700 57
30049.4492 30095 39320 107.349600000001
30089.3496 30118.3496 76160 118.949200000003
30086.0996 30133.0508 74780 113.050800000001
30118.6504 30165.1504 57320 165.050799999997
30117.8008 30190.1992 163180 179.5488
30169.4004 30188.9492 95300 165.798800000001
30176.8496 30201.8008 61260 167.800800000001
30180.1504 30186.9492 60140 156.949199999999
30183.0508 30195.0996 50060 160.449200000003
30186.1504 30186.5 40740 175.599600000001
 29400 29635 358320 -389.400399999999
29573.1992 29586.8008 115160 -450.449199999999
29507.4004 29554.5996 110560 -489.4512
29516.75 29529.9492 83600 -500.050800000001
29470 29471.0508 122360 -556.898399999998
29464.8496 29493.9492 94780 -524.101600000002
29412.1992 29448.8008 84220 -565.398399999998
29422.5508 29425.4004 60200 -552.599600000001
29331.0996 29375 168300 -605
29350 29407.5996 77100 -580.5
29404 29425.9492 79900 -552.5
29380.3008 29403.9004 45700 -585.048800000001
29388 29430.25 31620 -557.75
29420 29440.5 25140 -571.949199999999
29405 29421.3008 19340 -614.648399999998
29407.75 29425.8496 18060 -580.150399999999
29410 29421.0996 24800 -586.300799999997
29411.5996 29446.9004 20480 -567.349600000