Symbol,Open,High,Low,Last Traded Price,Change,%Change,Traded Volume(lacs),Traded

Value(crs),52 Week High,52 Week Low,365 Days % Change,30 Days % Change

"NIFTY 50","15,849.30","15,893.35","15,797.00","15,824.45","-31.60","-
0.20","2,670.78","19,487.03","15,962.25","10,790.20","41.10","0.88"
"SBILIFE","1,048.00","1,104.90","1,040.10","1,092.05","41.60","3.96","21.51","229.5
9","1,104.90","755.25","24.41","9.14"
"BAJAJFINSV","13,199.00","13,575.45","13,154.90","13,515.85","314.65","2.38","4.21"
,"565.24","13,575.45","5,400.00","111.80","10.04"
"HINDALCO","393.00","402.45","390.20","399.10","7.35","1.88","70.84","282.50","427.
50","154.30","146.36","8.42"
"DIVISLAB","4,824.75","4,940.65","4,824.75","4,914.90","90.15","1.87","6.20","303.8
6","4,940.65","2,274.65","105.01","16.34"
"ULTRACEMCO","7,515.00","7,640.00","7,419.75","7,620.00","129.70","1.73","3.69","27
9.74","7,640.00","3,735.35","98.55","10.38"
"TATASTEEL","1,289.00","1,308.25","1,278.05","1,297.00","15.60","1.22","86.78","1,1
23.75","1,308.25","342.55","268.57","17.90"
"TITAN","1,700.90","1,736.85","1,700.00","1,721.50","20.55","1.21","14.36","247.64"
,"1,792.95","1,028.55","60.86","-3.42"
"BRITANNIA","3,439.95","3,498.00","3,431.00","3,481.00","41.20","1.20","4.34","151.
00","4,005.00","3,317.30","-9.06","-4.87"
"SUNPHARMA","695.20","705.00","695.20","701.75","7.75","1.12","47.15","330.75","721
.85","452.25","47.43","5.49"
"KOTAKBANK","1,711.60","1,750.00","1,673.35","1,739.65","16.70","0.97","39.39","682
.19","2,049.00","1,230.60","26.61","0.17"
"INFY","1,594.10","1,611.65","1,594.10","1,603.05","12.60","0.79","45.87","736.65",
"1,611.65","900.65","76.56","6.65"
"NTPC","118.20","120.00","118.05","119.30","0.80","0.68","53.70","64.10","122.00","
78.10","31.75","1.75"
"HCLTECH","994.00","1,004.00","987.25","1,000.70","6.70","0.67","24.77","247.54","1
,067.00","640.90","53.28","2.86"
"EICHERMOT","2,544.80","2,585.00","2,540.00","2,564.90","15.25","0.60","3.09","79.3
8","3,037.00","1,976.02","-87.72","-6.00"
"CIPLA","948.00","960.00","947.00","951.10","3.10","0.33","13.06","124.63","997.00"
,"644.25","41.65","-0.69"
"ADANIPORTS","680.00","690.95","674.45","682.25","2.20","0.32","53.39","365.21","90
1.00","298.00","117.35","-5.07"
"TATACONSUM","780.25","786.00","770.80","777.00","1.85","0.24","21.54","167.67","78
6.85","402.35","92.14","2.53"
"COALINDIA","144.00","145.50","143.25","144.20","0.10","0.07","44.24","63.94","165.
00","109.55","8.06","-2.86"
"POWERGRID","233.45","235.35","232.05","233.15","0.15","0.06","72.92","170.39","251
.50","154.60","28.28","0.39"
"GRASIM","1,549.50","1,566.25","1,541.05","1,550.00","0.50","0.03","10.11","156.90"
,"1,599.50","565.00","159.09","3.42"
"ICICIBANK","680.00","687.75","663.60","676.50","-0.15","-
0.02","310.55","2,104.52","687.75","333.75","72.47","8.29"
"BAJAJ-AUTO","3,852.00","3,871.30","3,830.00","3,840.00","-1.90","-
0.05","4.08","157.03","4,361.40","2,822.45","26.64","-8.54"
"AXISBANK","754.00","760.00","745.00","754.95","-0.45","-
0.06","78.91","594.86","799.00","400.15","63.82","3.09"
"DRREDDY","5,419.00","5,447.00","5,399.80","5,412.00","-10.15","-
0.19","1.87","101.41","5,614.60","3,962.95","31.04","2.13"
"HDFCLIFE","665.00","665.40","660.35","664.00","-1.35","-
0.20","25.04","165.99","746.00","555.95","6.63","-7.49"
"UPL","819.00","826.75","806.65","817.50","-2.20","-
0.27","24.49","200.87","864.70","399.00","76.66","1.68"
"SHREECEM","27,900.00","28,228.35","27,812.05","27,912.00","-74.40","-
0.27","0.37","105.01","32,048.00","18,183.55","29.41","-3.31"
"HINDUNILVR","2,357.25","2,360.00","2,338.00","2,350.75","-7.35","-
0.31","13.12","308.02","2,533.95","2,000.05","6.30","-5.23"
"BAJFINANCE","6,150.00","6,198.30","6,130.00","6,159.15","-21.75","-
0.35","7.34","452.19","6,342.80","3,006.90","86.77","2.39"
"ONGC","114.85","115.60","114.10","114.90","-0.40","-
0.35","81.50","93.44","128.50","64.10","39.02","-6.85"
"TCS","3,200.00","3,224.25","3,190.85","3,200.35","-12.50","-
0.39","12.60","403.77","3,399.65","2,125.10","47.40","-1.87"
"NESTLEIND","18,071.85","18,187.75","18,010.80","18,040.00","-103.95","-
0.57","0.53","96.95","18,844.00","15,100.00","4.54","3.59"
"HDFCBANK","1,430.00","1,444.00","1,428.10","1,434.50","-8.25","-
0.57","65.84","944.69","1,641.00","993.00","26.90","-3.43"
"HDFC","2,485.00","2,485.00","2,460.00","2,467.80","-14.70","-
0.59","14.62","360.79","2,896.00","1,623.00","31.56","-1.18"
"ITC","214.00","215.35","210.80","211.05","-1.35","-
0.64","472.64","1,007.95","239.20","163.35","5.16","3.48"
"ASIANPAINT","3,079.95","3,119.00","3,051.20","3,059.55","-24.20","-
0.78","11.37","350.30","3,179.50","1,682.00","77.08","2.42"
"LT","1,611.75","1,627.30","1,592.80","1,599.00","-12.75","-
0.79","22.19","356.51","1,647.15","843.00","74.46","8.10"
"MARUTI","7,307.00","7,360.00","7,180.00","7,236.00","-57.85","-
0.79","4.32","312.65","8,329.00","5,928.05","19.29","-2.65"
"HEROMOTOCO","2,830.00","2,833.85","2,808.00","2,809.80","-25.20","-
0.89","3.14","88.39","3,629.05","2,620.75","1.39","-4.05"
"INDUSINDBK","989.30","996.65","978.30","980.00","-9.30","-
0.94","23.35","230.43","1,119.50","483.25","90.70","-1.96"
"TATAMOTORS","295.00","297.00","291.00","292.75","-2.80","-
0.95","275.02","807.66","360.75","101.30","176.05","-12.68"
"BHARTIARTL","545.00","553.85","542.10","543.00","-5.30","-
0.97","51.18","280.43","623.00","394.00","-4.27","1.68"
"M&M","763.00","764.10","752.50","755.85","-8.35","-
1.09","11.87","90.13","952.05","567.50","25.28","-3.34"
"TECHM","1,131.00","1,138.55","1,116.55","1,117.85","-13.15","-
1.16","9.85","110.94","1,152.50","607.00","76.75","5.81"
"IOC","106.00","106.25","104.50","104.65","-1.35","-
1.27","72.92","76.69","117.85","71.65","10.98","-7.31"
"BPCL","461.90","462.55","455.10","455.45","-5.90","-
1.28","25.89","118.82","493.90","325.00","-0.46","-3.01"
"SBIN","427.80","427.80","422.30","422.85","-6.05","-
1.41","140.38","595.63","441.95","175.50","113.29","0.95"
"RELIANCE","2,108.00","2,121.00","2,071.10","2,073.90","-31.80","-
1.51","57.18","1,196.36","2,369.35","1,830.00","0.78","-5.96"
"WIPRO","600.10","600.50","588.25","589.95","-9.20","-
1.54","61.00","362.33","601.80","262.55","121.29","9.22"
"JSWSTEEL","729.50","729.50","701.00","704.60","-12.95","-
1.80","146.46","1,039.60","773.00","200.10","236.57","5.88"