Data FechamentLog retorno Desvio Padrão (21) Volatilidade Histórica Alta Neutra

11/16/2020 23.29 2.87% 3.56% 56.48% 55.18% 35.56%

11/13/2020 22.63 3.23% 3.55% 56.31% 55.09% 35.53%
11/12/2020 21.91 -4.33% 3.51% 55.66% 54.94% 35.41%
11/11/2020 22.88 -0.87% 3.34% 53.04% 54.83% 35.08%
11/10/2020 23.08 6.58% 3.43% 54.48% 54.83% 35.07%
11/9/2020 21.61 9.00% 3.21% 50.95% 54.83% 34.93%
11/6/2020 19.75 -0.71% 2.54% 40.35% 54.83% 34.87%
11/5/2020 19.89 0.86% 2.54% 40.31% 54.83% 34.84%
11/4/2020 19.72 0.36% 2.78% 44.11% 54.83% 34.83%
11/3/2020 19.65 3.68% 2.94% 46.70% 54.83% 34.72%
10/30/2020 18.94 -1.83% 2.83% 44.97% 54.83% 34.64%
10/29/2020 19.29 3.27% 2.83% 44.91% 54.83% 34.55%
10/28/2020 18.67 -6.28% 2.75% 43.61% 54.83% 34.25%
10/27/2020 19.88 -1.84% 2.44% 38.71% 54.83% 34.15%
10/26/2020 20.25 -1.57% 2.42% 38.45% 54.83% 34.00%
10/23/2020 20.57 -1.30% 2.40% 38.15% 54.83% 33.90%
10/22/2020 20.84 3.32% 2.47% 39.15% 54.83% 33.89%
10/21/2020 20.16 -0.10% 2.35% 37.27% 54.83% 33.35%
10/20/2020 20.18 3.33% 2.46% 39.04% 54.83% 32.97%
10/19/2020 19.52 0.98% 2.34% 37.20% 54.83% 32.84%
10/16/2020 19.33 -2.15% 2.38% 37.84% 54.83% 32.84%
10/15/2020 19.75 -1.11% 2.36% 37.48% 54.83% 32.84%
10/14/2020 19.97 -0.80% 2.36% 37.43% 54.83% 32.84%
10/13/2020 20.13 1.65% 2.36% 37.45% 54.83% 32.64%
10/9/2020 19.8 -3.18% 2.32% 36.75% 54.83% 32.64%
10/8/2020 20.44 3.23% 2.29% 36.37% 54.83% 32.64%
10/7/2020 19.79 -0.70% 2.21% 35.08% 54.83% 32.64%
10/6/2020 19.93 -0.50% 2.27% 36.02% 54.83% 32.64%
10/5/2020 20.03 5.17% 2.28% 36.14% 54.83% 32.64%
10/2/2020 19.02 -4.27% 1.87% 29.65% 54.83% 32.64%
10/1/2020 19.85 1.22% 1.70% 26.97% 54.83% 32.84%
9/30/2020 19.61 1.54% 1.99% 31.59% 54.83% 32.97%
9/29/2020 19.31 -1.64% 2.00% 31.70% 54.83% 33.07%
9/28/2020 19.63 -2.52% 2.06% 32.64% 54.83% 33.12%
9/25/2020 20.13 -1.33% 2.01% 31.88% 54.83% 33.35%
9/24/2020 20.4 0.84% 2.07% 32.84% 54.83% 33.89%
9/23/2020 20.23 -2.78% 2.04% 32.46% 54.83% 33.90%
9/22/2020 20.8 -0.48% 2.05% 32.47% 54.83% 33.90%
9/21/2020 20.9 -3.53% 2.05% 32.50% 54.83% 34.00%
9/18/2020 21.65 -2.28% 1.92% 30.48% 54.83% 34.15%
9/17/2020 22.15 1.91% 1.87% 29.62% 54.83% 34.25%
9/16/2020 21.73 0.28% 1.86% 29.56% 54.83% 34.25%
9/15/2020 21.67 -0.05% 1.86% 29.51% 54.83% 34.25%
9/14/2020 21.68 -0.92% 1.86% 29.56% 54.83% 34.25%
9/11/2020 21.88 -1.09% 1.94% 30.75% 54.83% 34.25%
9/10/2020 22.12 -2.72% 1.98% 31.42% 54.83% 34.25%
9/9/2020 22.73 2.09% 1.92% 30.51% 54.83% 34.25%
9/8/2020 22.26 -2.92% 1.97% 31.32% 54.83% 34.25%
9/4/2020 22.92 0.17% 1.91% 30.33% 54.83% 34.25%
9/3/2020 22.88 0.35% 1.91% 30.33% 54.83% 34.25%
9/2/2020 22.8 -0.31% 2.35% 37.36% 54.83% 34.25%
9/1/2020 22.87 4.38% 2.35% 37.33% 54.83% 34.15%
8/31/2020 21.89 -2.93% 2.19% 34.72% 54.83% 34.00%
8/28/2020 22.54 1.75% 2.18% 34.55% 54.83% 33.90%
8/27/2020 22.15 -0.32% 2.16% 34.25% 54.83% 33.90%
8/26/2020 22.22 -2.88% 2.19% 34.83% 54.83% 33.89%
8/25/2020 22.87 -0.44% 2.14% 33.90% 54.83% 33.35%
8/24/2020 22.97 1.80% 2.18% 34.64% 54.83% 33.12%
8/21/2020 22.56 -0.75% 2.15% 34.15% 54.83% 33.07%
8/20/2020 22.73 -0.70% 2.19% 34.84% 54.83% 32.97%
8/19/2020 22.89 -0.57% 2.21% 35.07% 54.83% 32.30%
8/18/2020 23.02 1.84% 2.29% 36.36% 54.83% 31.77%
8/17/2020 22.6 -0.31% 2.25% 35.77% 54.83% 31.58%
8/14/2020 22.67 -0.75% 2.25% 35.76% 54.83% 31.24%
8/13/2020 22.84 -2.76% 2.32% 36.88% 54.83% 31.13%
8/12/2020 23.48 1.72% 2.28% 36.18% 54.83% 30.58%
8/11/2020 23.08 -1.59% 2.36% 37.43% 54.83% 30.52%
8/10/2020 23.45 2.85% 2.36% 37.42% 54.83% 30.39%
8/7/2020 22.79 -1.87% 2.30% 36.57% 54.83% 30.34%
8/6/2020 23.22 0.17% 2.32% 36.88% 54.83% 30.33%
8/5/2020 23.18 6.23% 2.35% 37.37% 54.83% 30.25%
8/4/2020 21.78 -0.09% 1.92% 30.52% 54.83% 30.20%
8/3/2020 21.8 -1.82% 2.00% 31.77% 54.83% 30.15%
7/31/2020 22.2 -2.75% 1.96% 31.13% 54.83% 30.06%
7/30/2020 22.82 -1.52% 1.88% 29.85% 54.83% 29.87%
7/29/2020 23.17 1.61% 1.84% 29.19% 54.83% 29.87%
7/28/2020 22.8 -1.74% 1.82% 28.96% 54.83% 29.87%
7/27/2020 23.2 2.05% 1.93% 30.58% 54.83% 29.87%
7/24/2020 22.73 0.71% 2.03% 32.30% 54.83% 29.37%
7/23/2020 22.57 -2.10% 2.08% 32.97% 54.83% 29.28%
7/22/2020 23.05 -1.38% 2.14% 34.00% 54.83% 29.24%
7/21/2020 23.37 2.73% 2.20% 34.93% 54.83% 29.07%
7/20/2020 22.74 0.00% 2.23% 35.41% 54.83% 29.04%
7/17/2020 22.74 0.09% 2.24% 35.53% 54.83% 29.00%
7/16/2020 22.72 -2.69% 2.24% 35.56% 54.83% 28.95%
7/15/2020 23.34 1.90% 2.13% 33.89% 54.83% 28.94%
7/14/2020 22.9 3.28% 2.20% 34.87% 54.83% 28.53%
7/13/2020 22.16 -1.57% 2.10% 33.35% 54.83% 28.53%
7/10/2020 22.51 1.66% 2.25% 35.79% 54.83% 28.53%
 7/9/2020 22.14 -2.28% 2.26% 35.88% 54.83% 28.53%
7/8/2020 22.65 1.87% 2.35% 37.32% 54.83% 28.53%
7/7/2020 22.23 -1.25% 2.35% 37.35% 54.83% 28.53%
7/6/2020 22.51 2.38% 2.42% 38.48% 54.83% 28.53%
7/3/2020 21.98 -0.36% 2.37% 37.69% 54.83% 28.53%
7/2/2020 22.06 1.60% 2.37% 37.66% 54.83% 28.53%
7/1/2020 21.71 0.74% 2.60% 41.20% 54.83% 28.53%
6/30/2020 21.55 -0.51% 2.59% 41.18% 54.83% 28.53%
6/29/2020 21.66 3.86% 2.65% 42.01% 54.83% 28.53%
6/26/2020 20.84 -2.98% 2.54% 40.29% 54.83% 28.53%
6/25/2020 21.47 2.21% 2.44% 38.72% 54.83% 28.53%
6/24/2020 21 -3.05% 2.41% 38.23% 54.83% 28.53%
6/23/2020 21.65 3.29% 2.42% 38.39% 54.83% 28.53%
6/22/2020 20.95 -2.45% 2.45% 38.97% 54.83% 28.53%
6/19/2020 21.47 -0.60% 2.38% 37.75% 54.83% 28.53%
6/18/2020 21.6 0.74% 2.44% 38.68% 54.83% 28.53%
6/17/2020 21.44 0.33% 2.44% 38.68% 54.83% 28.53%
6/16/2020 21.37 3.19% 2.88% 45.79% 54.83% 28.41%
6/15/2020 20.7 0.48% 2.89% 45.87% 54.83% 28.34%
6/12/2020 20.6 -3.81% 2.92% 46.34% 54.83% 28.32%
6/10/2020 21.4 -1.48% 2.87% 45.49% 54.83% 28.32%
6/9/2020 21.72 -3.66% 2.83% 44.86% 54.83% 28.32%
6/8/2020 22.53 1.93% 2.70% 42.92% 54.83% 28.32%
6/5/2020 22.1 3.08% 2.90% 46.02% 54.83% 28.32%
6/4/2020 21.43 -0.19% 2.86% 45.47% 54.83% 28.32%
6/3/2020 21.47 0.33% 3.04% 48.25% 54.83% 28.32%
6/2/2020 21.4 5.13% 3.08% 48.86% 54.83% 28.32%
6/1/2020 20.33 -0.05% 3.09% 49.10% 54.83% 28.32%
5/29/2020 20.34 2.84% 3.11% 49.30% 54.83% 28.32%
5/28/2020 19.77 -0.81% 3.24% 51.51% 54.83% 28.32%
5/27/2020 19.93 1.31% 3.35% 53.10% 54.83% 28.32%
5/26/2020 19.67 0.97% 3.38% 53.62% 54.83% 28.32%
5/25/2020 19.48 4.25% 3.71% 58.97% 54.83% 28.32%
5/22/2020 18.67 -2.75% 3.63% 57.56% 54.13% 28.32%
5/21/2020 19.19 -0.57% 3.67% 58.18% 50.18% 28.32%
5/20/2020 19.3 3.27% 3.68% 58.39% 50.01% 28.32%
5/19/2020 18.68 0.75% 3.66% 58.07% 50.01% 28.32%
5/18/2020 18.54 7.79% 3.81% 60.54% 48.79% 28.32%
5/15/2020 17.15 -1.45% 3.48% 55.18% 48.79% 28.32%
5/14/2020 17.4 -1.09% 3.47% 55.09% 48.69% 28.32%
5/13/2020 17.59 -3.08% 3.46% 54.94% 48.62% 28.32%
5/12/2020 18.14 -0.06% 3.45% 54.83% 48.25% 28.32%
5/11/2020 18.15 -1.80% 3.64% 57.73% 48.22% 28.32%
5/8/2020 18.48 5.79% 3.67% 58.27% 47.43% 28.32%
5/7/2020 17.44 0.92% 3.52% 55.87% 46.59% 28.32%
 5/6/2020 17.28 -3.75% 3.54% 56.17% 46.03% 28.32%
5/5/2020 17.94 3.17% 3.76% 59.75% 45.87% 28.32%
5/4/2020 17.38 -3.78% 3.74% 59.42% 45.20% 28.32%
4/30/2020 18.05 -0.83% 3.64% 57.84% 42.87% 28.32%
4/29/2020 18.2 5.36% 3.61% 57.35% 41.37% 28.32%
4/28/2020 17.25 4.75% 4.03% 64.04% 40.88% 28.32%
4/27/2020 16.45 3.09% 3.94% 62.47% 40.63% 28.32%
4/24/2020 15.95 -6.08% 4.20% 66.72% 40.48% 28.32%
4/23/2020 16.95 1.19% 4.80% 76.27% 40.41% 28.32%
4/22/2020 16.75 4.89% 4.99% 79.14% 40.32% 28.32%
4/20/2020 15.95 -1.12% 4.98% 78.98% 39.75% 28.32%
4/17/2020 16.13 2.57% 5.14% 81.61% 39.57% 28.01%
4/16/2020 15.72 -4.11% 6.18% 98.13% 39.40% 27.95%
4/15/2020 16.38 -2.11% 6.09% 96.63% 39.39% 27.95%
4/14/2020 16.73 -1.19% 7.15% 113.44% 39.33% 27.88%
4/13/2020 16.93 0.65% 8.32% 132.07% 39.23% 27.73%
4/9/2020 16.82 -2.93% 9.88% 156.76% 39.23% 27.71%
4/8/2020 17.32 5.46% 10.12% 160.65% 39.09% 27.51%
4/7/2020 16.4 3.92% 10.25% 162.64% 39.02% 27.49%
4/6/2020 15.77 2.76% 12.77% 202.69% 38.99% 27.48%
4/3/2020 15.34 -1.10% 12.85% 204.03% 38.88% 27.41%
4/2/2020 15.51 8.12% 12.87% 204.38% 38.86% 27.38%
4/1/2020 14.3 2.19% 12.71% 201.80% 38.85% 27.21%
3/31/2020 13.99 4.46% 12.66% 201.02% 38.84% 27.17%
3/30/2020 13.38 0.60% 12.67% 201.08% 38.79% 27.15%
3/27/2020 13.3 -7.88% 12.66% 200.98% 38.77% 27.15%
3/26/2020 14.39 0.49% 12.61% 200.23% 38.60% 27.14%
3/25/2020 14.32 7.77% 12.70% 201.58% 38.43% 27.14%
3/24/2020 13.25 14.17% 12.44% 197.51% 38.38% 27.14%
3/23/2020 11.5 -4.26% 11.75% 186.52% 38.30% 27.13%
3/20/2020 12 -1.73% 11.86% 188.23% 38.23% 27.13%
3/19/2020 12.21 7.83% 11.91% 189.06% 37.91% 27.13%
3/18/2020 11.29 -14.10% 11.63% 184.62% 37.80% 27.11%
3/17/2020 13 -0.69% 11.44% 181.64% 37.79% 27.07%
3/16/2020 13.09 -16.25% 11.43% 181.50% 37.74% 27.01%
3/13/2020 15.4 20.07% 11.15% 176.96% 37.63% 26.92%
3/12/2020 12.6 -22.95% 9.88% 156.77% 37.60% 26.91%
3/11/2020 15.85 -10.25% 8.91% 141.38% 37.52% 26.86%
3/10/2020 17.56 8.99% 8.75% 138.92% 36.94% 26.86%
3/9/2020 16.05 -35.24% 8.44% 134.06% 36.56% 26.84%
3/6/2020 22.83 -10.23% 3.97% 63.09% 36.53% 26.80%
3/5/2020 25.29 -6.13% 3.41% 54.13% 36.21% 26.69%
3/4/2020 26.89 3.17% 3.16% 50.18% 35.59% 26.53%
3/3/2020 26.05 -1.83% 3.07% 48.79% 35.40% 26.42%
3/2/2020 26.53 4.59% 3.06% 48.62% 34.83% 26.42%
 2/28/2020 25.34 0.16% 2.85% 45.20% 34.08% 26.42%
2/27/2020 25.3 -3.53% 2.93% 46.59% 33.90% 26.42%
2/26/2020 26.21 -10.60% 2.99% 47.43% 33.26% 26.42%
2/21/2020 29.14 -2.64% 1.91% 30.34% 33.12% 26.42%
2/20/2020 29.92 -2.08% 1.83% 29.07% 33.12% 26.42%
2/19/2020 30.55 2.65% 1.79% 28.34% 33.12% 26.42%
2/18/2020 29.75 1.32% 1.71% 27.21% 33.26% 26.42%
2/17/2020 29.36 -0.20% 1.69% 26.84% 33.90% 26.42%
2/14/2020 29.42 -1.01% 1.71% 27.15% 34.08% 26.42%
2/13/2020 29.72 -1.37% 1.70% 26.91% 34.83% 26.42%
2/12/2020 30.13 2.18% 1.70% 27.01% 34.95% 26.42%
2/11/2020 29.48 1.19% 1.64% 26.07% 35.25% 26.42%
2/10/2020 29.13 0.69% 1.62% 25.66% 35.40% 26.53%
2/7/2020 28.93 -0.86% 1.60% 25.47% 35.54% 26.69%
2/6/2020 29.18 2.74% 1.60% 25.37% 35.55% 26.80%
2/5/2020 28.39 -0.84% 1.45% 23.00% 35.59% 26.86%
2/4/2020 28.63 1.58% 1.44% 22.94% 35.67% 26.86%
2/3/2020 28.18 -0.95% 1.42% 22.54% 35.73% 26.92%
1/31/2020 28.45 -1.71% 1.42% 22.50% 36.21% 27.07%
1/30/2020 28.94 0.31% 1.45% 23.03% 36.53% 27.11%
1/29/2020 28.85 0.17% 1.46% 23.17% 36.53% 27.13%
1/28/2020 28.8 2.71% 1.47% 23.36% 36.56% 27.14%
1/27/2020 28.03 -4.43% 1.36% 21.51% 36.94% 27.15%
1/24/2020 29.3 -1.02% 1.02% 16.12% 37.22% 27.17%
1/23/2020 29.6 1.05% 1.02% 16.21% 37.26% 27.19%
1/22/2020 29.29 -1.12% 0.99% 15.68% 37.52% 27.38%
1/21/2020 29.62 -1.27% 1.10% 17.49% 37.52% 27.38%
1/20/2020 30 0.50% 1.11% 17.64% 37.58% 27.41%
1/17/2020 29.85 1.11% 1.19% 18.89% 37.60% 27.48%
1/16/2020 29.52 -0.10% 1.35% 21.46% 37.63% 27.49%
1/15/2020 29.55 -1.51% 1.43% 22.65% 37.70% 27.51%
1/14/2020 30 -1.09% 1.39% 22.09% 37.74% 27.71%
1/13/2020 30.33 0.20% 1.38% 21.94% 37.79% 27.73%
1/10/2020 30.27 -0.43% 1.39% 21.99% 37.80% 27.74%
1/9/2020 30.4 -0.33% 1.40% 22.20% 37.91% 27.88%
1/8/2020 30.5 -0.62% 1.42% 22.56% 37.91% 27.95%
1/7/2020 30.69 -0.39% 1.49% 23.60% 38.01% 27.95%
1/6/2020 30.81 1.18% 1.48% 23.57% 38.23% 28.01%
1/3/2020 30.45 -0.82% 1.47% 23.41% 38.30% 28.15%
1/2/2020 30.7 1.71% 1.49% 23.73% 38.38% 28.32%
12/30/2019 30.18 -1.12% 1.46% 23.16% 38.43% 28.41%
12/27/2019 30.52 -1.27% 1.43% 22.72% 38.60% 28.45%
12/26/2019 30.91 1.34% 1.47% 23.27% 38.77% 28.53%
12/23/2019 30.5 0.79% 1.46% 23.13% 38.79% 28.93%
12/20/2019 30.26 -1.15% 1.45% 23.02% 38.84% 28.94%
12/19/2019 30.61 0.23% 1.62% 25.68% 38.85% 28.95%
12/18/2019 30.54 2.29% 1.64% 26.10% 38.86% 29.00%
12/17/2019 29.85 1.49% 1.59% 25.19% 38.88% 29.04%
12/16/2019 29.41 -1.92% 1.62% 25.67% 38.99% 29.24%
12/13/2019 29.98 -3.25% 1.56% 24.83% 39.02% 29.28%
12/12/2019 30.97 1.86% 1.42% 22.52% 39.09% 29.33%
12/11/2019 30.4 -0.13% 1.39% 22.13% 39.23% 29.37%
12/10/2019 30.44 0.76% 1.54% 24.38% 39.23% 29.70%
12/9/2019 30.21 -0.46% 1.76% 27.95% 39.33% 29.84%
12/6/2019 30.35 0.99% 1.76% 27.88% 39.39% 29.84%
12/5/2019 30.05 1.31% 1.82% 28.95% 39.40% 29.87%
12/4/2019 29.66 2.32% 1.80% 28.53% 39.57% 30.06%
12/3/2019 28.98 -0.31% 1.71% 27.15% 39.75% 30.15%
12/2/2019 29.07 -0.27% 1.73% 27.49% 39.93% 30.20%
11/29/2019 29.15 -1.30% 1.75% 27.71% 40.32% 30.25%
11/28/2019 29.53 0.68% 1.73% 27.51% 40.41% 30.33%
11/27/2019 29.33 0.48% 1.75% 27.73% 40.48% 30.39%
11/26/2019 29.19 -1.83% 1.88% 29.87% 40.63% 30.43%
11/25/2019 29.73 -0.84% 1.90% 30.20% 40.75% 30.44%
11/22/2019 29.98 0.43% 1.91% 30.25% 40.88% 30.65%
11/21/2019 29.85 3.65% 1.99% 31.58% 40.89% 30.66%
11/19/2019 28.78 -1.04% 1.84% 29.24% 41.29% 30.66%
11/18/2019 29.08 -0.75% 1.82% 28.94% 41.37% 30.68%
11/14/2019 29.3 -2.03% 1.83% 29.04% 41.92% 30.75%
11/13/2019 29.9 -0.40% 1.76% 28.01% 42.27% 30.78%
11/12/2019 30.02 -1.42% 1.76% 27.95% 42.33% 30.96%
11/11/2019 30.45 1.42% 1.71% 27.14% 42.34% 31.22%
11/8/2019 30.02 -2.89% 1.73% 27.41% 42.35% 31.24%
11/7/2019 30.9 3.93% 1.54% 24.38% 42.37% 31.28%
11/6/2019 29.71 0.20% 1.38% 21.92% 42.41% 31.45%
11/5/2019 29.65 -2.37% 1.40% 22.28% 42.49% 31.61%
11/4/2019 30.36 -0.23% 1.31% 20.73% 42.55% 31.75%
11/1/2019 30.43 0.13% 1.33% 21.18% 42.87% 31.89%
10/31/2019 30.39 1.03% 1.34% 21.20% 42.87% 31.89%
10/30/2019 30.08 0.87% 1.54% 24.39% 42.87% 32.01%
10/29/2019 29.82 0.74% 1.54% 24.41% 42.87% 32.10%
10/28/2019 29.6 1.19% 1.54% 24.51% 42.87% 32.11%
10/25/2019 29.25 3.23% 1.53% 24.35% 42.87% 32.49%
10/24/2019 28.32 -2.20% 1.40% 22.21% 42.87% 33.07%
10/23/2019 28.95 1.32% 1.29% 20.47% 42.87% 33.10%
10/22/2019 28.57 2.84% 1.29% 20.42% 42.87% 33.12%
10/21/2019 27.77 0.61% 1.19% 18.94% 42.87% 33.12%
10/18/2019 27.6 -0.22% 1.22% 19.30% 42.87% 33.26%
10/17/2019 27.66 -0.97% 1.21% 19.28% 42.87% 33.90%
10/16/2019 27.93 1.19% 1.26% 19.95% 42.87% 34.08%
10/15/2019 27.6 1.06% 1.26% 20.03% 42.87% 34.83%
10/14/2019 27.31 0.18% 1.57% 24.90% 42.87% 34.95%
10/11/2019 27.26 1.93% 1.58% 25.02% 42.87% 35.25%
10/10/2019 26.74 0.83% 1.52% 24.21% 42.87% 35.40%
10/9/2019 26.52 1.90% 1.52% 24.16% 42.87% 35.54%
10/8/2019 26.02 -0.57% 1.46% 23.21% 42.87% 35.55%
10/7/2019 26.17 -1.29% 1.50% 23.88% 42.87% 35.59%
10/4/2019 26.51 -0.86% 1.48% 23.52% 42.87% 35.67%
10/3/2019 26.74 0.07% 1.47% 23.35% 42.94% 35.73%
10/2/2019 26.72 -2.91% 1.57% 24.85% 43.10% 36.17%
10/1/2019 27.51 -0.15% 1.40% 22.30% 43.10% 36.21%
9/30/2019 27.55 -0.40% 1.42% 22.60% 43.10% 36.53%
9/27/2019 27.66 -0.14% 1.42% 22.48% 43.10% 36.56%
9/26/2019 27.7 1.31% 1.58% 25.02% 43.10% 36.73%
9/25/2019 27.34 0.26% 1.57% 24.93% 43.10% 36.93%
9/24/2019 27.27 -0.77% 1.58% 25.15% 43.10% 36.94%
9/23/2019 27.48 1.76% 1.61% 25.61% 43.10% 36.94%
9/20/2019 27 -1.07% 1.85% 29.37% 43.10% 36.94%
9/19/2019 27.29 0.26% 1.84% 29.28% 43.10% 37.22%
9/18/2019 27.22 -1.71% 2.19% 34.83% 43.10% 37.26%
9/17/2019 27.69 -1.33% 2.14% 33.90% 43.10% 37.28%
9/16/2019 28.06 4.30% 2.09% 33.12% 43.10% 37.28%
9/13/2019 26.88 -0.67% 1.97% 31.24% 43.10% 37.28%
9/12/2019 27.06 0.70% 2.08% 33.07% 43.10% 37.28%
9/11/2019 26.87 -0.85% 2.24% 35.59% 43.10% 37.28%
9/10/2019 27.1 0.63% 2.23% 35.40% 43.10% 37.28%
9/9/2019 26.93 1.53% 2.30% 36.56% 43.10% 37.28%
9/6/2019 26.52 0.49% 2.28% 36.21% 43.10% 37.28%
9/5/2019 26.39 0.49% 2.36% 37.52% 43.10% 37.28%
9/4/2019 26.26 2.55% 2.38% 37.74% 43.10% 37.26%
9/3/2019 25.6 1.18% 2.33% 36.94% 43.10% 37.22%
9/2/2019 25.3 -0.79% 2.45% 38.84% 43.10% 37.22%
8/30/2019 25.5 0.00% 2.58% 40.88% 43.10% 36.93%
8/29/2019 25.5 3.63% 2.61% 41.37% 43.10% 36.73%
8/28/2019 24.59 1.02% 2.46% 39.09% 43.10% 36.73%
8/27/2019 24.34 1.57% 2.44% 38.79% 43.10% 36.61%
8/26/2019 23.96 -1.33% 2.42% 38.43% 43.10% 36.53%
8/23/2019 24.28 -3.80% 2.47% 39.23% 43.10% 36.52%
8/22/2019 25.22 -0.91% 2.37% 37.63% 43.27% 36.52%
8/21/2019 25.45 5.78% 2.37% 37.60% 43.29% 36.52%
8/20/2019 24.02 -0.04% 1.91% 30.33% 43.47% 36.52%
8/19/2019 24.03 0.50% 1.91% 30.39% 43.61% 36.53%
8/16/2019 23.91 -1.33% 1.90% 30.15% 43.84% 36.61%
8/15/2019 24.23 -2.81% 1.89% 30.06% 44.87% 36.73%
8/14/2019 24.92 -3.43% 1.83% 29.00% 44.96% 36.93%
8/13/2019 25.79 0.54% 1.71% 27.17% 45.41% 37.22%
8/12/2019 25.65 -2.43% 1.71% 27.07% 45.87% 37.23%
8/9/2019 26.28 -0.27% 1.66% 26.33% 46.02% 37.26%
8/8/2019 26.35 2.89% 1.69% 26.86% 46.03% 37.28%
8/7/2019 25.6 -1.09% 1.59% 25.17% 46.11% 37.50%
8/6/2019 25.88 1.28% 1.60% 25.40% 46.32% 37.58%
8/5/2019 25.55 -3.73% 1.56% 24.80% 46.53% 37.64%
8/2/2019 26.52 3.53% 1.38% 21.85% 47.28% 37.70%
8/1/2019 25.6 -1.86% 1.14% 18.08% 48.22% 37.79%
7/31/2019 26.08 -0.61% 1.12% 17.83% 48.25% 37.80%
7/30/2019 26.24 -0.53% 1.12% 17.82% 48.25% 37.91%
7/29/2019 26.38 0.91% 1.14% 18.02% 48.33% 37.91%
7/26/2019 26.14 -2.83% 1.15% 18.25% 48.44% 37.99%
7/25/2019 26.89 -1.70% 1.00% 15.90% 48.61% 38.01%
7/24/2019 27.35 -0.62% 1.10% 17.39% 48.69% 38.04%
7/23/2019 27.52 0.11% 1.09% 17.30% 49.00% 38.05%
7/22/2019 27.49 0.18% 1.26% 19.93% 49.00% 38.14%
7/19/2019 27.44 -0.25% 1.26% 19.94% 49.16% 38.23%
7/18/2019 27.51 -0.62% 1.28% 20.37% 49.16% 38.27%
7/17/2019 27.68 -0.54% 1.27% 20.22% 49.26% 38.30%
7/16/2019 27.83 -1.25% 1.27% 20.19% 49.28% 38.34%
7/15/2019 28.18 -1.23% 1.25% 19.90% 49.35% 38.38%
7/12/2019 28.53 0.46% 1.25% 19.82% 49.76% 38.40%
7/11/2019 28.4 1.17% 1.30% 20.63% 49.78% 38.56%
7/10/2019 28.07 1.51% 1.29% 20.52% 50.01% 38.60%
7/8/2019 27.65 0.91% 1.31% 20.79% 50.18% 38.60%
7/5/2019 27.4 0.04% 1.34% 21.21% 50.44% 38.75%
7/4/2019 27.39 0.95% 1.38% 21.90% 51.07% 38.77%
7/3/2019 27.13 1.15% 1.38% 21.84% 51.25% 38.85%
7/2/2019 26.82 -1.63% 1.40% 22.23% 51.27% 38.86%
7/1/2019 27.26 -0.55% 1.45% 23.07% 51.41% 38.88%
6/28/2019 27.41 0.66% 1.48% 23.54% 51.62% 38.99%
6/27/2019 27.23 -1.60% 1.50% 23.88% 51.94% 39.02%
6/26/2019 27.67 0.58% 1.52% 24.05% 51.94% 39.20%
6/25/2019 27.51 -2.65% 1.52% 24.05% 51.94% 39.23%
6/24/2019 28.25 -0.11% 1.37% 21.69% 51.94% 39.33%
6/21/2019 28.28 2.72% 1.44% 22.89% 51.94% 39.39%
6/19/2019 27.52 0.25% 1.35% 21.46% 51.94% 39.40%
6/18/2019 27.45 1.25% 1.56% 24.74% 51.94% 39.40%
6/17/2019 27.11 0.18% 1.68% 26.69% 51.94% 39.57%
6/14/2019 27.06 -0.44% 1.79% 28.41% 51.94% 39.75%
6/13/2019 27.18 1.22% 1.88% 29.84% 51.94% 39.92%
6/12/2019 26.85 -1.15% 1.87% 29.70% 51.94% 39.93%
6/11/2019 27.16 1.90% 1.85% 29.33% 51.94% 40.32%
6/10/2019 26.65 -0.41% 1.93% 30.65% 51.94% 40.32%
 6/7/2019 26.76 1.81% 1.93% 30.68% 51.94% 40.32%
6/6/2019 26.28 1.61% 1.93% 30.66% 51.94% 40.32%
6/5/2019 25.86 -1.31% 2.09% 33.12% 51.94% 40.32%
6/4/2019 26.2 0.80% 2.10% 33.26% 51.94% 40.32%
6/3/2019 25.99 1.71% 2.09% 33.10% 51.94% 40.32%
5/31/2019 25.55 -2.32% 2.05% 32.49% 51.94% 40.32%
5/30/2019 26.15 -1.33% 2.01% 31.89% 51.94% 40.32%
5/29/2019 26.5 -1.13% 2.00% 31.75% 51.94% 40.32%
5/28/2019 26.8 2.11% 1.99% 31.61% 51.94% 40.32%
5/27/2019 26.24 0.57% 1.97% 31.22% 51.94% 40.32%
5/24/2019 26.09 0.96% 1.97% 31.28% 51.94% 40.32%
5/23/2019 25.84 -1.73% 1.95% 30.96% 51.94% 40.32%
5/22/2019 26.29 -0.76% 1.94% 30.78% 51.94% 40.32%
5/21/2019 26.49 3.73% 1.94% 30.75% 51.94% 40.32%
5/20/2019 25.52 3.35% 1.88% 29.84% 51.94% 40.32%
5/17/2019 24.68 -2.36% 1.70% 26.92% 51.94% 40.32%
5/16/2019 25.27 -2.39% 1.78% 28.32% 51.94% 40.32%
5/15/2019 25.88 -0.46% 1.71% 27.13% 51.94% 40.32%
5/14/2019 26 0.39% 2.46% 38.99% 51.94% 40.32%
5/13/2019 25.9 -2.97% 2.50% 39.75% 51.94% 40.32%
5/10/2019 26.68 -0.56% 2.45% 38.86% 51.94% 40.32%
5/9/2019 26.83 -1.99% 2.45% 38.85% 51.94% 40.32%
5/8/2019 27.37 3.80% 2.46% 39.02% 51.94% 40.32%
5/7/2019 26.35 -1.58% 2.30% 36.53% 51.94% 40.32%
5/6/2019 26.77 -0.30% 2.42% 38.38% 51.94% 40.32%
5/3/2019 26.85 0.45% 2.48% 39.39% 51.94% 40.32%
5/2/2019 26.73 -1.41% 2.49% 39.57% 51.94% 40.32%
4/30/2019 27.11 -0.95% 2.48% 39.33% 51.94% 40.32%
4/29/2019 27.37 0.44% 2.47% 39.23% 51.94% 40.32%
4/26/2019 27.25 -2.00% 2.54% 40.32% 51.94% 40.32%
4/25/2019 27.8 0.72% 2.70% 42.87% 51.94% 39.93%
4/24/2019 27.6 -0.29% 2.89% 45.87% 51.94% 39.92%
4/23/2019 27.68 0.87% 2.90% 46.03% 51.94% 39.40%
4/22/2019 27.44 -0.58% 3.15% 50.01% 51.94% 39.27%
4/18/2019 27.6 3.13% 3.16% 50.18% 51.94% 39.20%
4/17/2019 26.75 0.11% 3.07% 48.69% 51.94% 38.99%
4/16/2019 26.72 3.00% 3.10% 49.16% 51.94% 38.90%
4/15/2019 25.93 0.39% 3.04% 48.25% 51.94% 38.88%
4/12/2019 25.83 -8.07% 3.04% 48.22% 51.94% 38.79%
4/11/2019 28 -2.75% 2.48% 39.40% 51.94% 38.77%
4/10/2019 28.78 -1.31% 2.44% 38.77% 51.94% 38.75%
4/9/2019 29.16 -0.31% 2.43% 38.60% 51.94% 38.60%
4/8/2019 29.25 1.62% 2.56% 40.63% 51.94% 38.60%
4/5/2019 28.78 1.08% 2.55% 40.48% 51.94% 38.60%
4/4/2019 28.47 3.32% 2.55% 40.41% 51.94% 38.60%
 4/3/2019 27.54 -2.69% 2.45% 38.88% 51.94% 38.60%
4/2/2019 28.29 1.03% 2.39% 37.91% 51.94% 38.60%
4/1/2019 28 -0.21% 2.38% 37.80% 51.94% 38.75%
3/29/2019 28.06 0.00% 2.41% 38.23% 51.94% 38.79%
3/28/2019 28.06 2.60% 2.41% 38.30% 51.94% 38.90%
3/27/2019 27.34 -4.61% 2.38% 37.79% 51.94% 38.99%
3/26/2019 28.63 4.61% 2.15% 34.08% 51.94% 39.04%
3/25/2019 27.34 1.25% 1.92% 30.44% 51.94% 39.20%
3/22/2019 27 -5.62% 1.92% 30.43% 51.94% 39.27%
3/21/2019 28.56 -1.43% 1.50% 23.88% 51.94% 39.62%
3/20/2019 28.97 -0.79% 1.46% 23.16% 51.94% 39.83%
3/19/2019 29.2 1.59% 1.45% 22.95% 51.94% 39.92%
3/18/2019 28.74 1.72% 1.57% 24.92% 51.94% 39.93%
3/15/2019 28.25 0.21% 1.56% 24.69% 51.94% 40.03%
3/14/2019 28.19 0.32% 1.69% 26.80% 51.94% 40.37%
3/13/2019 28.1 2.16% 1.73% 27.48% 51.94% 40.40%
3/12/2019 27.5 -0.90% 1.69% 26.86% 51.94% 40.40%
3/11/2019 27.75 3.97% 1.72% 27.38% 51.94% 40.40%
3/8/2019 26.67 -0.37% 1.61% 25.51% 51.94% 40.40%
3/7/2019 26.77 0.04% 1.60% 25.44% 51.94% 40.40%
3/6/2019 26.76 0.22% 1.61% 25.57% 51.94% 40.40%
3/1/2019 26.7 -1.34% 1.62% 25.68% 51.94% 40.40%
2/28/2019 27.06 -0.07% 1.58% 25.11% 51.94% 40.40%
2/27/2019 27.08 1.86% 1.59% 25.20% 51.94% 40.40%
2/26/2019 26.58 -0.45% 1.62% 25.67% 51.94% 40.40%
2/25/2019 26.7 -1.60% 1.77% 28.15% 51.94% 40.40%
2/22/2019 27.13 -0.99% 1.72% 27.38% 51.94% 40.40%
2/21/2019 27.4 1.32% 1.71% 27.11% 51.94% 40.40%
2/20/2019 27.04 -1.25% 1.75% 27.74% 51.94% 40.40%
2/19/2019 27.38 2.29% 1.71% 27.19% 51.94% 40.40%
2/18/2019 26.76 -0.30% 1.66% 26.37% 51.94% 40.40%
2/15/2019 26.84 -0.41% 1.67% 26.53% 51.94% 40.40%
2/14/2019 26.95 3.40% 1.66% 26.42% 51.94% 40.40%
2/13/2019 26.05 1.27% 1.52% 24.08% 51.94% 40.40%
2/12/2019 25.72 3.48% 1.51% 23.91% 51.94% 40.40%
2/11/2019 24.84 -1.16% 1.32% 20.90% 51.94% 40.40%
2/8/2019 25.13 0.16% 1.31% 20.73% 51.94% 40.40%
2/7/2019 25.09 -1.58% 1.39% 22.00% 51.94% 40.40%
2/6/2019 25.49 -2.17% 1.34% 21.35% 51.94% 40.40%
2/5/2019 26.05 0.08% 1.28% 20.30% 51.94% 40.40%
2/4/2019 26.03 0.89% 1.28% 20.29% 51.94% 40.40%
2/1/2019 25.8 0.86% 1.36% 21.54% 51.94% 40.40%
1/31/2019 25.58 -0.16% 1.82% 28.93% 51.94% 40.40%
1/30/2019 25.62 0.98% 2.01% 31.89% 51.94% 40.40%
1/29/2019 25.37 2.39% 2.02% 32.01% 51.94% 40.40%
 1/28/2019 24.77 -3.06% 1.98% 31.45% 51.94% 40.40%
1/24/2019 25.54 0.43% 1.79% 28.45% 51.94% 40.40%
1/23/2019 25.43 1.19% 2.02% 32.11% 51.94% 40.40%
1/22/2019 25.13 -1.58% 2.02% 32.10% 51.94% 40.40%
1/21/2019 25.53 0.51% 2.20% 34.95% 51.94% 40.40%
1/18/2019 25.4 0.95% 2.22% 35.25% 51.94% 40.40%
1/17/2019 25.16 1.36% 2.25% 35.73% 51.94% 40.40%
1/16/2019 24.82 -0.04% 2.24% 35.55% 51.94% 40.40%
1/15/2019 24.83 -0.08% 2.24% 35.54% 51.94% 40.40%
1/14/2019 24.85 -0.56% 2.25% 35.67% 51.94% 40.65%
1/11/2019 24.99 -1.07% 2.58% 40.89% 51.94% 40.72%
1/10/2019 25.26 -0.87% 2.57% 40.75% 51.94% 40.72%
1/9/2019 25.48 2.06% 2.70% 42.94% 51.94% 40.72%
1/8/2019 24.96 -0.60% 2.67% 42.41% 51.94% 40.72%
1/7/2019 25.11 1.57% 2.72% 43.10% 51.94% 40.72%
1/4/2019 24.72 0.28% 2.73% 43.27% 51.94% 40.72%
1/3/2019 24.65 2.42% 2.74% 43.47% 51.94% 40.72%
1/2/2019 24.06 5.91% 2.68% 42.55% 51.94% 40.72%
12/28/2018 22.68 4.56% 2.28% 36.17% 51.94% 40.72%
12/27/2018 21.67 -0.05% 2.35% 37.26% 51.94% 40.74%
12/26/2018 21.68 0.60% 2.34% 37.22% 51.94% 40.86%
12/21/2018 21.55 0.28% 2.39% 38.01% 51.94% 40.89%
12/20/2018 21.49 -3.48% 2.39% 37.91% 51.94% 40.94%
12/19/2018 22.25 1.13% 2.38% 37.70% 51.94% 40.94%
12/18/2018 22 -3.88% 2.36% 37.50% 51.94% 40.94%
12/17/2018 22.87 -0.78% 2.37% 37.58% 51.94% 40.94%
12/14/2018 23.05 -1.34% 2.52% 39.93% 51.94% 40.94%
12/13/2018 23.36 0.26% 2.67% 42.33% 51.94% 40.94%
12/12/2018 23.3 0.04% 2.66% 42.27% 51.94% 40.89%
12/11/2018 23.29 -0.64% 2.67% 42.34% 51.94% 40.88%
12/10/2018 23.44 -5.52% 2.76% 43.84% 51.94% 40.86%
12/7/2018 24.77 0.73% 2.60% 41.29% 51.94% 40.74%
12/6/2018 24.59 -3.87% 2.67% 42.37% 51.94% 40.72%
12/5/2018 25.56 0.86% 2.68% 42.49% 51.94% 40.65%
12/4/2018 25.34 -2.34% 2.67% 42.35% 51.94% 40.40%
12/3/2018 25.94 1.87% 2.64% 41.92% 51.94% 40.37%
11/30/2018 25.46 1.15% 2.93% 46.53% 51.94% 40.03%
11/29/2018 25.17 -0.83% 3.05% 48.44% 51.94% 39.92%
11/28/2018 25.38 -0.59% 3.25% 51.62% 51.94% 39.83%
11/27/2018 25.53 5.14% 3.30% 52.39% 51.94% 39.62%
11/26/2018 24.25 -0.49% 3.10% 49.26% 51.41% 39.39%
11/23/2018 24.37 -3.15% 3.11% 49.35% 51.41% 39.27%
11/22/2018 25.15 -0.08% 3.10% 49.16% 51.41% 39.20%
11/21/2018 25.17 -3.24% 3.10% 49.28% 51.41% 39.04%
11/19/2018 26 0.77% 3.09% 49.00% 51.41% 38.99%
11/16/2018 25.8 2.75% 3.09% 49.00% 51.41% 38.90%
11/14/2018 25.1 3.49% 3.14% 49.78% 51.41% 38.79%
11/13/2018 24.24 -4.40% 3.06% 48.61% 51.41% 38.75%
11/12/2018 25.33 -0.51% 2.98% 47.28% 51.41% 38.60%
11/9/2018 25.46 0.43% 3.04% 48.25% 51.41% 38.60%
11/8/2018 25.35 -3.68% 3.04% 48.33% 51.41% 38.56%
11/7/2018 26.3 -3.33% 3.73% 59.20% 51.41% 38.50%
11/6/2018 27.19 -3.51% 3.63% 57.66% 51.27% 38.47%
11/5/2018 28.16 3.03% 3.51% 55.71% 51.25% 38.40%
11/1/2018 27.32 -1.09% 3.55% 56.42% 51.07% 38.34%
10/31/2018 27.62 -1.37% 3.87% 61.50% 50.85% 38.33%
10/30/2018 28 5.81% 3.85% 61.07% 50.44% 38.27%
10/29/2018 26.42 -4.37% 3.76% 59.71% 49.76% 38.20%
10/26/2018 27.6 4.75% 3.71% 58.87% 46.32% 38.18%
10/25/2018 26.32 2.46% 3.64% 57.73% 46.11% 38.14%
10/24/2018 25.68 -2.00% 3.63% 57.64% 46.02% 38.14%
10/23/2018 26.2 -1.25% 3.58% 56.91% 45.63% 38.05%
10/22/2018 26.53 2.33% 3.54% 56.17% 45.41% 38.04%
10/19/2018 25.92 0.85% 3.56% 56.44% 45.14% 37.99%
10/18/2018 25.7 -2.88% 3.60% 57.14% 44.96% 37.94%
10/17/2018 26.45 -1.05% 3.54% 56.18% 44.87% 37.64%
10/16/2018 26.73 3.66% 3.51% 55.70% 44.52% 37.56%
10/15/2018 25.77 1.88% 3.49% 55.38% 44.46% 37.46%
10/11/2018 25.29 -2.96% 3.54% 56.19% 44.01% 37.38%
10/10/2018 26.05 -2.91% 3.40% 54.01% 43.85% 37.37%
10/9/2018 26.82 0.82% 3.48% 55.31% 43.78% 37.28%
10/8/2018 26.6 10.45% 3.48% 55.25% 43.72% 37.23%
10/5/2018 23.96 -0.25% 2.83% 44.96% 43.71% 37.17%
10/4/2018 24.02 0.96% 2.83% 44.87% 43.71% 37.03%
10/3/2018 23.79 4.16% 2.90% 46.11% 43.71% 37.01%
10/2/2018 22.82 8.31% 2.86% 45.41% 43.68% 36.93%
10/1/2018 21 -0.43% 2.33% 36.93% 43.63% 36.78%
9/28/2018 21.09 -1.74% 2.42% 38.40% 43.63% 36.73%
9/27/2018 21.46 6.10% 2.56% 40.72% 43.63% 36.71%
9/26/2018 20.19 0.55% 2.31% 36.73% 43.63% 36.61%
9/25/2018 20.08 0.40% 2.35% 37.28% 43.63% 36.52%
9/24/2018 20 -0.70% 2.37% 37.64% 43.63% 36.47%
9/21/2018 20.14 1.35% 2.43% 38.60% 43.63% 36.21%
9/20/2018 19.87 -0.55% 2.51% 39.92% 43.63% 36.19%
9/19/2018 19.98 -1.34% 2.66% 42.24% 43.63% 36.11%
9/18/2018 20.25 4.29% 2.64% 41.92% 43.63% 35.82%
9/17/2018 19.4 3.19% 2.57% 40.74% 43.63% 35.81%
9/14/2018 18.79 0.43% 2.47% 39.20% 43.63% 35.76%
9/13/2018 18.71 -1.27% 2.67% 42.38% 43.63% 35.74%
9/12/2018 18.95 2.40% 2.66% 42.24% 43.63% 35.66%
9/11/2018 18.5 -4.03% 2.65% 42.13% 43.63% 35.62%
9/10/2018 19.26 1.41% 2.64% 41.84% 43.63% 35.57%
9/6/2018 18.99 1.81% 2.62% 41.65% 43.63% 35.50%
9/5/2018 18.65 0.00% 2.63% 41.79% 43.63% 35.39%
9/4/2018 18.65 -1.86% 2.64% 41.92% 43.63% 35.23%
9/3/2018 19 -1.36% 2.62% 41.66% 43.63% 35.17%
8/31/2018 19.26 2.42% 2.75% 43.61% 43.63% 35.04%
8/30/2018 18.8 -2.62% 2.73% 43.29% 43.63% 34.98%
8/29/2018 19.3 5.05% 2.70% 42.84% 43.63% 34.89%
8/28/2018 18.35 -1.94% 2.43% 38.56% 43.63% 34.88%
8/27/2018 18.71 2.22% 2.41% 38.27% 43.63% 34.78%
8/24/2018 18.3 1.93% 2.39% 37.99% 43.63% 34.55%
8/23/2018 17.95 -2.20% 2.40% 38.05% 43.63% 34.42%
8/22/2018 18.35 3.49% 2.40% 38.14% 43.63% 34.31%
8/21/2018 17.72 -3.55% 2.31% 36.61% 43.63% 34.24%
8/20/2018 18.36 -0.54% 2.19% 34.78% 43.63% 34.05%
8/17/2018 18.46 -2.62% 2.44% 38.75% 43.63% 34.05%
8/16/2018 18.95 -0.53% 2.40% 38.04% 43.63% 33.84%
8/15/2018 19.05 -4.77% 2.42% 38.34% 43.63% 33.72%
8/14/2018 19.98 -0.30% 2.17% 34.42% 43.63% 33.72%
8/13/2018 20.04 2.27% 2.20% 34.88% 43.63% 33.72%
8/10/2018 19.59 -3.76% 2.16% 34.31% 43.63% 33.64%
8/9/2018 20.34 0.99% 2.01% 31.90% 43.63% 33.55%
8/8/2018 20.14 -2.79% 2.09% 33.19% 43.63% 33.55%
8/7/2018 20.71 -1.58% 1.98% 31.46% 43.63% 33.55%
8/6/2018 21.04 -0.33% 1.91% 30.39% 43.63% 33.55%
8/3/2018 21.11 3.37% 2.10% 33.28% 43.63% 33.55%
8/2/2018 20.41 1.98% 2.26% 35.82% 43.63% 33.55%
8/1/2018 20.01 1.46% 2.24% 35.57% 43.63% 33.22%
7/31/2018 19.72 -0.86% 2.24% 35.62% 43.63% 32.95%
7/30/2018 19.89 0.61% 2.30% 36.47% 43.63% 32.93%
7/27/2018 19.77 1.84% 2.30% 36.52% 43.63% 32.88%
7/26/2018 19.41 -2.79% 2.34% 37.23% 43.63% 32.43%
7/25/2018 19.96 1.51% 2.20% 34.89% 43.63% 32.36%
7/24/2018 19.66 2.06% 2.27% 36.11% 43.63% 32.30%
7/23/2018 19.26 -0.16% 2.28% 36.21% 43.63% 32.30%
7/20/2018 19.29 4.72% 2.90% 46.02% 43.63% 32.16%
7/19/2018 18.4 1.92% 2.92% 46.32% 43.21% 31.89%
7/18/2018 18.05 -1.32% 3.13% 49.76% 43.21% 31.89%
7/17/2018 18.29 2.27% 3.23% 51.27% 43.21% 31.89%
7/16/2018 17.88 -1.28% 3.24% 51.41% 43.21% 31.89%
7/13/2018 18.11 0.89% 3.22% 51.07% 43.21% 31.89%
7/12/2018 17.95 3.05% 3.27% 51.94% 43.21% 31.89%
7/11/2018 17.41 -1.93% 3.23% 51.25% 43.21% 31.89%
7/10/2018 17.75 -1.06% 3.18% 50.44% 43.21% 31.89%
 7/6/2018 17.94 0.45% 3.28% 52.00% 43.21% 31.89%
7/5/2018 17.86 -3.25% 3.40% 53.97% 43.21% 31.89%
7/4/2018 18.45 5.29% 3.33% 52.83% 43.21% 31.89%
7/3/2018 17.5 0.17% 3.39% 53.76% 43.21% 31.89%
7/2/2018 17.47 1.62% 3.83% 60.72% 43.21% 31.89%
6/29/2018 17.19 3.49% 5.23% 83.02% 43.21% 31.89%
6/28/2018 16.6 0.30% 5.15% 81.83% 43.21% 31.89%
6/27/2018 16.55 3.13% 5.99% 95.03% 43.21% 31.89%
6/26/2018 16.04 2.14% 6.84% 108.54% 43.21% 31.89%
6/25/2018 15.7 3.83% 6.80% 107.94% 43.21% 31.89%
6/22/2018 15.11 0.07% 7.31% 115.97% 43.21% 31.89%
6/21/2018 15.1 -7.09% 7.34% 116.47% 43.21% 31.89%
6/20/2018 16.21 5.00% 7.26% 115.22% 43.21% 31.89%
6/19/2018 15.42 6.15% 7.07% 112.31% 43.21% 31.89%
6/18/2018 14.5 -3.19% 6.81% 108.05% 43.14% 31.89%
6/15/2018 14.97 -0.86% 6.83% 108.43% 42.77% 31.89%
6/14/2018 15.1 -0.46% 6.91% 109.67% 42.18% 31.89%
6/13/2018 15.17 -1.89% 6.97% 110.68% 42.17% 31.89%
6/12/2018 15.46 0.32% 7.08% 112.42% 41.91% 31.89%
6/11/2018 15.41 1.04% 7.06% 112.08% 41.89% 31.89%
6/8/2018 15.25 -3.29% 7.16% 113.58% 41.81% 31.89%
6/7/2018 15.76 -3.55% 7.48% 118.81% 41.76% 31.89%
6/6/2018 16.33 -1.58% 7.50% 119.04% 41.57% 31.89%
6/5/2018 16.59 -5.51% 7.53% 119.57% 41.52% 31.89%
6/4/2018 17.53 8.14% 7.47% 118.64% 41.52% 31.65%
6/1/2018 16.16 -16.08% 7.17% 113.75% 41.51% 31.55%
5/30/2018 18.98 -1.67% 6.35% 100.84% 41.32% 31.55%
5/29/2018 19.3 13.22% 6.36% 101.04% 41.24% 31.55%
5/28/2018 16.91 -15.78% 5.51% 87.51% 41.22% 31.55%
5/25/2018 19.8 -1.40% 4.54% 72.02% 41.17% 31.45%
5/24/2018 20.08 -14.74% 4.57% 72.51% 41.16% 31.44%
5/23/2018 23.27 -6.00% 3.20% 50.85% 40.94% 31.44%
5/22/2018 24.71 -1.37% 2.87% 45.63% 40.89% 31.44%
5/21/2018 25.05 -2.37% 2.84% 45.14% 40.88% 31.44%
5/18/2018 25.65 -1.16% 2.77% 44.01% 40.86% 31.44%
5/17/2018 25.95 -5.40% 2.80% 44.46% 40.86% 31.44%
5/16/2018 27.39 2.21% 2.39% 37.94% 40.86% 31.44%
5/15/2018 26.79 2.07% 2.54% 40.37% 40.88% 31.44%
5/14/2018 26.24 3.10% 2.63% 41.81% 40.89% 31.44%
5/11/2018 25.44 -1.21% 2.60% 41.32% 40.89% 31.44%
5/10/2018 25.75 3.84% 2.57% 40.86% 40.89% 31.44%
5/9/2018 24.78 7.85% 2.59% 41.16% 40.94% 31.44%
5/8/2018 22.91 1.14% 2.24% 35.50% 40.94% 31.44%
5/7/2018 22.65 1.69% 2.23% 35.39% 41.07% 31.44%
5/4/2018 22.27 -0.81% 2.33% 37.03% 41.17% 31.44%
 5/3/2018 22.45 -0.67% 2.36% 37.46% 41.21% 31.44%
5/2/2018 22.6 -1.62% 2.37% 37.56% 41.22% 31.44%
4/30/2018 22.97 1.14% 2.41% 38.18% 41.24% 31.44%
4/27/2018 22.71 0.35% 2.40% 38.14% 41.51% 31.44%
4/26/2018 22.63 4.06% 2.42% 38.47% 41.52% 31.44%
4/25/2018 21.73 -3.04% 2.34% 37.17% 41.52% 31.44%
4/24/2018 22.4 -0.36% 2.26% 35.81% 41.57% 31.44%
4/23/2018 22.48 0.54% 2.25% 35.76% 41.76% 31.44%
4/20/2018 22.36 0.72% 2.28% 36.19% 41.76% 31.44%
4/19/2018 22.2 1.82% 2.44% 38.79% 41.76% 31.44%
4/18/2018 21.8 3.60% 2.43% 38.50% 41.76% 31.44%
4/17/2018 21.03 1.97% 2.35% 37.38% 41.76% 31.44%
4/16/2018 20.62 -2.77% 2.31% 36.71% 41.76% 31.44%
4/13/2018 21.2 -2.24% 2.47% 39.27% 41.76% 31.42%
4/12/2018 21.68 -0.55% 2.45% 38.90% 41.76% 31.21%
4/11/2018 21.8 1.85% 2.46% 38.99% 41.76% 31.21%
4/10/2018 21.4 4.15% 2.41% 38.33% 41.76% 31.21%
4/9/2018 20.53 -3.59% 2.33% 37.01% 41.76% 31.16%
4/6/2018 21.28 0.61% 2.20% 34.98% 41.76% 31.05%
4/5/2018 21.15 3.71% 2.21% 35.04% 41.76% 31.05%
4/4/2018 20.38 -1.61% 2.03% 32.16% 41.76% 30.92%
4/3/2018 20.71 -0.91% 2.12% 33.64% 41.76% 30.92%
4/2/2018 20.9 -2.41% 2.18% 34.55% 41.76% 30.92%
3/29/2018 21.41 0.99% 2.16% 34.24% 41.76% 30.92%
3/28/2018 21.2 -1.13% 2.15% 34.05% 41.76% 30.92%
3/27/2018 21.44 -2.71% 2.13% 33.84% 41.76% 30.92%
3/26/2018 22.03 1.28% 2.08% 32.95% 41.76% 30.92%
3/23/2018 21.75 0.14% 2.09% 33.22% 41.76% 30.92%
3/22/2018 21.72 -1.51% 2.15% 34.05% 41.76% 30.76%
3/21/2018 22.05 4.12% 2.12% 33.72% 41.76% 30.70%
3/20/2018 21.16 1.09% 1.98% 31.42% 41.76% 30.59%
3/19/2018 20.93 -2.36% 2.07% 32.93% 41.76% 30.57%
3/16/2018 21.43 0.56% 1.98% 31.44% 41.76% 30.57%
3/15/2018 21.31 -4.90% 1.98% 31.45% 41.76% 30.55%
3/14/2018 22.38 1.21% 1.60% 25.37% 41.76% 30.55%
3/13/2018 22.11 -0.99% 1.67% 26.55% 41.76% 30.55%
3/12/2018 22.33 -0.27% 1.74% 27.61% 41.76% 30.55%
3/9/2018 22.39 3.13% 1.89% 29.96% 41.76% 30.55%
3/8/2018 21.7 0.14% 2.04% 32.36% 41.76% 30.55%
3/7/2018 21.67 -1.06% 2.35% 37.37% 41.76% 30.55%
3/6/2018 21.9 -1.00% 2.43% 38.60% 41.76% 30.55%
3/5/2018 22.12 2.80% 2.54% 40.40% 41.76% 30.55%
3/2/2018 21.51 2.26% 2.50% 39.62% 41.76% 30.55%
3/1/2018 21.03 -2.02% 2.51% 39.83% 41.76% 30.53%
2/28/2018 21.46 -0.19% 2.46% 39.04% 41.76% 30.53%
2/27/2018 21.5 -0.09% 2.52% 40.03% 41.76% 30.51%
2/26/2018 21.52 1.88% 2.75% 43.63% 41.76% 30.50%
2/23/2018 21.12 1.82% 2.76% 43.85% 41.57% 30.50%
2/22/2018 20.74 2.39% 2.75% 43.68% 41.52% 30.47%
2/21/2018 20.25 -0.93% 2.72% 43.21% 41.52% 30.44%
2/20/2018 20.44 1.93% 2.72% 43.14% 41.51% 30.32%
2/19/2018 20.05 3.19% 2.80% 44.52% 41.41% 30.29%
2/16/2018 19.42 0.10% 2.75% 43.72% 41.24% 30.29%
2/15/2018 19.4 0.78% 2.75% 43.71% 41.22% 30.29%
2/14/2018 19.25 2.53% 2.75% 43.71% 41.21% 30.29%
2/9/2018 18.77 -1.48% 2.76% 43.78% 41.17% 30.29%
2/8/2018 19.05 -2.03% 2.75% 43.71% 41.07% 30.29%
2/7/2018 19.44 -2.79% 2.69% 42.77% 40.94% 30.29%
2/6/2018 19.99 4.87% 2.58% 40.94% 40.89% 30.29%
2/5/2018 19.04 -4.77% 2.41% 38.20% 40.88% 30.29%
2/2/2018 19.97 -2.72% 2.07% 32.88% 40.88% 30.25%
2/1/2018 20.52 4.08% 1.90% 30.22% 40.88% 30.25%
1/31/2018 19.7 1.07% 1.82% 28.85% 40.89% 30.29%
1/30/2018 19.49 -1.83% 1.82% 28.93% 41.07% 30.32%
1/29/2018 19.85 -0.40% 1.71% 27.21% 41.17% 30.44%
1/26/2018 19.93 3.01% 1.68% 26.72% 41.21% 30.47%
1/24/2018 19.34 5.58% 1.67% 26.51% 41.22% 30.50%
1/23/2018 18.29 -0.98% 1.47% 23.39% 41.24% 30.50%
1/22/2018 18.47 1.14% 1.41% 22.42% 41.41% 30.51%
1/19/2018 18.26 0.22% 1.45% 22.98% 41.51% 30.53%
1/18/2018 18.22 -0.77% 1.45% 23.06% 41.52% 30.53%
1/17/2018 18.36 3.94% 1.43% 22.76% 41.52% 30.55%
1/16/2018 17.65 1.71% 1.33% 21.09% 41.57% 30.55%
1/15/2018 17.35 0.29% 1.43% 22.77% 41.76% 30.55%
1/12/2018 17.3 0.29% 1.43% 22.76% 41.89% 30.57%
1/11/2018 17.25 2.64% 1.43% 22.78% 41.91% 30.59%
1/10/2018 16.8 -1.36% 1.35% 21.48% 42.17% 30.70%
1/9/2018 17.03 0.00% 1.38% 21.86% 42.18% 30.76%
1/8/2018 17.03 1.18% 1.39% 22.02% 43.28% 30.92%
1/5/2018 16.83 0.60% 1.42% 22.56% 44.70% 30.94%
1/4/2018 16.73 0.18% 1.45% 22.94% 45.39% 31.04%
1/3/2018 16.7 0.90% 1.47% 23.28% 45.55% 31.05%
1/2/2018 16.55 2.76% 1.46% 23.20% 45.56% 31.05%
Baixa Rank de Volatilidade
25.47% 0.9
25.37% 0.9
25.19% 0.8
25.02% 0.8
24.90% 0.8
24.83% 0.8
24.51% 0.6
24.41% 0.6
24.39% 0.7
24.38% 0.8
24.38% 0.7
24.38% 0.7
24.35% 0.7
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.6
24.21% 0.5
24.21% 0.5
24.21% 0.5
24.21% 0.5
24.21% 0.3
24.21% 0.3
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.3
24.21% 0.3
24.21% 0.3
24.21% 0.3
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.4
24.21% 0.6
24.21% 0.6
24.21% 0.5
24.16% 0.5
23.88% 0.5
23.73% 0.5
23.60% 0.5
23.57% 0.5
23.52% 0.5
23.41% 0.5
23.36% 0.5
23.35% 0.5
23.27% 0.5
23.21% 0.5
23.17% 0.6
23.16% 0.5
23.13% 0.6
23.03% 0.6
23.02% 0.5
23.00% 0.6
22.94% 0.6
22.72% 0.4
22.65% 0.4
22.60% 0.4
22.56% 0.4
22.54% 0.3
22.54% 0.3
22.54% 0.4
22.54% 0.4
22.54% 0.4
22.54% 0.5
22.52% 0.5
22.52% 0.5
22.50% 0.5
22.50% 0.5
22.50% 0.5
22.50% 0.5
22.50% 0.5
22.50% 0.5
22.50% 0.5
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.7
22.50% 0.7
22.50% 0.7
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.6
22.50% 0.7
22.50% 0.7
22.50% 0.7
22.50% 0.7
22.50% 0.7
22.50% 0.7
22.50% 0.7
22.50% 0.7
22.50% 0.8
22.50% 0.8
22.50% 0.8
22.50% 0.8
22.50% 0.8
22.50% 0.8
22.50% 0.8
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.8
22.50% 0.8
22.50% 0.8
22.50% 0.8
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 0.9
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.50% 1
22.48% 1
22.30% 1
22.28% 1
22.23% 0.9
22.21% 0.8
22.20% 0.8
22.13% 0.8
22.13% 0.8
22.13% 0.7
22.13% 0.7
22.13% 0.8
22.13% 0.4
22.13% 0.3
22.13% 0.3
22.13% 0.3
22.13% 0.3
22.13% 0.3
22.13% 0.3
22.13% 0.3
22.13% 0.2
22.13% 0.2
22.13% 0.2
22.13% 0.2
22.13% 0.1
22.13% 0.1
22.13% 0.1
22.13% 0.1
22.13% 0.1
22.13% 0.1
22.13% 0.1
22.13% 0.08
22.20% 0.009
22.21% 0.01
22.23% 0.008
22.28% 0.02
22.30% 0.02
22.48% 0.03
22.52% 0.07
22.56% 0.1
22.56% 0.09
22.60% 0.08
22.72% 0.09
22.89% 0.09
22.95% 0.1
23.02% 0.1
23.02% 0.1
23.02% 0.1
23.02% 0.1
23.02% 0.1
23.02% 0.1
23.07% 0.1
23.07% 0.1
23.07% 0.1
23.16% 0.2
23.16% 0.2
23.16% 0.2
23.16% 0.2
23.16% 0.2
23.16% 0.1
23.21% 0.09
23.35% 0.2
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.4
23.35% 0.4
23.35% 0.4
23.35% 0.4
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.3
23.35% 0.2
23.35% 0.08
23.52% 0.09
23.54% 0.06
23.88% 0.07
23.88% 0.07
23.88% 0.2
23.88% 0.2
23.88% 0.2
23.88% 0.2
23.88% 0.09
23.91% 0.06
24.05% 0.06
24.05% 0.03
24.08% 0.04
24.16% 0.04
24.21% 0.05
24.69% 0.05
24.74% 0.2
24.74% 0.2
24.74% 0.2
24.80% 0.2
24.85% 0.1
24.92% 0.1
24.93% 0.1
25.02% 0.1
25.11% 0.2
25.15% 0.1
25.17% 0.1
25.20% 0.1
25.40% 0.2
25.44% 0.2
25.51% 0.2
25.57% 0.2
25.57% 0.3
25.57% 0.3
25.57% 0.5
25.57% 0.5
25.57% 0.5
25.57% 0.4
25.57% 0.5
25.57% 0.5
25.57% 0.5
25.57% 0.5
25.57% 0.5
25.57% 0.6
25.57% 0.6
25.57% 0.6
25.57% 0.6
25.57% 0.6
25.57% 0.7
25.57% 0.6
25.57% 0.6
25.57% 0.6
25.57% 0.6
25.57% 0.6
25.57% 0.6
25.57% 0.4
25.57% 0.4
25.57% 0.4
25.57% 0.4
25.57% 0.3
25.57% 0.3
25.57% 0.3
25.57% 0.2
25.57% 0.3
25.57% 0.2
25.67% 0.2
25.68% 0.2
26.37% 0.08
26.42% 0.03
26.53% 0.02
26.69% 0.02
26.80% 0.02
26.86% 0.03
26.92% 0.009
27.11% 0.02
27.13% 0.02
27.19% 0.05
27.38% 0.05
27.38% 0.05
27.48% 0.05
27.74% 0.05
28.15% 0.05
28.32% 0.04
28.41% 0.06
28.45% 0.06
28.93% 0.06
29.33% 0.07
29.70% 0.08
29.84% 0.08
29.84% 0.09
30.39% 0.1
30.43% 0.1
30.44% 0.1
30.65% 0.2
30.66% 0.2
30.68% 0.08
30.75% 0.1
30.78% 0.07
30.96% 0.2
31.22% 0.2
31.28% 0.3
31.45% 0.3
31.46% 0.3
31.61% 0.3
31.75% 0.4
31.89% 0.4
31.89% 0.4
31.90% 0.5
31.90% 0.5
31.90% 0.5
31.90% 0.4
31.90% 0.4
32.01% 0.4
32.10% 0.4
32.11% 0.4
33.19% 0.4
33.28% 0.4
34.08% 0.4
34.31% 0.4
34.42% 0.3
34.78% 0.3
34.88% 0.3
34.89% 0.3
34.95% 0.6
34.95% 0.6
34.95% 0.6
34.95% 0.6
34.89% 0.6
34.88% 0.5
34.78% 0.6
34.55% 0.6
34.42% 0.6
34.31% 0.6
34.24% 0.6
34.08% 0.6
34.05% 0.7
34.05% 0.7
33.84% 0.7
33.72% 0.8
33.64% 0.8
33.28% 0.8
33.22% 0.8
33.19% 0.8
32.95% 0.8
32.93% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.6
32.36% 0.5
32.36% 0.4
32.93% 0.4
32.95% 0.1
33.19% 0.1
33.22% 0.1
33.28% 0.2
33.64% 0.2
33.72% 0.3
33.84% 0.3
34.05% 0.3
34.05% 0.3
34.05% 0.2
34.05% 0.2
34.05% 0.2
34.05% 0.2
34.05% 0.2
34.05% 0.2
34.05% 0.2
34.05% 0.3
34.05% 0.3
34.05% 0.3
34.05% 0.3
34.05% 0.3
34.05% 0.2
34.05% 0.2
34.05% 0.2
34.05% 0.2
34.05% 0.1
34.05% 0.06
34.05% 0.06
34.05% 0.09
34.05% 0.07
34.05% 0.05
34.05% 0.05
34.05% 0.08
34.05% 0.3
34.05% 0.4
34.05% 0.4
34.05% 0.4
34.05% 0.3
34.05% 0.4
34.05% 0.4
34.05% 0.5
34.05% 0.5
34.05% 0.5
34.05% 0.5
34.05% 0.5
34.05% 0.5
34.05% 0.6
34.05% 0.6
34.05% 0.7
34.05% 0.7
34.05% 0.7
34.05% 0.7
34.05% 0.7
34.05% 0.7
34.05% 0.5
34.05% 0.6
34.05% 0.6
34.05% 0.6
34.05% 0.6
34.05% 0.6
34.05% 0.6
34.05% 0.6
33.84% 0.6
33.72% 0.7
33.64% 0.7
33.28% 0.7
33.22% 0.7
33.19% 0.7
32.95% 0.7
32.93% 0.7
32.88% 0.7
32.36% 0.7
32.16% 0.7
31.90% 0.8
31.46% 0.8
31.45% 0.8
31.44% 0.8
31.42% 0.8
30.39% 0.8
30.22% 0.8
29.96% 0.8
28.93% 0.8
28.85% 0.8
27.84% 0.8
27.61% 0.8
27.61% 0.8
27.61% 0.8
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.61% 0.9
27.42% 0.9
27.42% 0.9
27.42% 0.9
27.42% 0.9
27.42% 0.9
27.42% 0.8
27.42% 0.9
27.42% 0.8
27.42% 0.8
27.42% 0.8
27.42% 0.7
27.42% 0.7
27.25% 0.7
27.25% 0.7
27.21% 0.6
27.21% 0.6
27.14% 0.6
27.10% 0.6
27.10% 0.6
27.10% 0.6
27.10% 0.6
27.10% 0.6
27.08% 0.7
27.07% 0.7
27.00% 0.6
26.90% 0.6
26.90% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.7
26.89% 0.6
26.89% 0.6
26.89% 0.6
26.89% 0.6
26.89% 0.6
26.89% 0.5
26.89% 0.5
26.89% 0.6
26.89% 0.6
26.89% 0.6
26.89% 0.5
26.89% 0.5
26.89% 0.5
26.89% 0.4
26.89% 0.5
26.89% 0.4
26.89% 0.4
26.89% 0.5
26.89% 0.5
26.89% 0.5
26.89% 0.5
26.89% 0.5
26.89% 0.5
26.89% 0.6
26.89% 0.5
26.89% 0.5
26.89% 0.5
26.83% 0.7
26.83% 0.7
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.8
26.83% 0.9
26.83% 1
26.83% 0.9
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 1
26.83% 0.9
26.83% 0.9
26.83% 0.8
26.83% 0.7
26.83% 0.7
26.83% 0.7
26.83% 0.7
26.83% 0.6
26.83% 0.6
26.83% 0.7
26.83% 0.7
26.83% 0.6
26.83% 0.7
26.83% 0.5
26.83% 0.5
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.5
26.83% 0.5
26.83% 0.5
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.6
26.83% 0.5
26.83% 0.5
26.83% 0.4
26.83% 0.5
26.83% 0.5
26.83% 0.5
26.83% 0.5
26.83% 0.5
26.83% 0.4
26.83% 0.5
26.83% 0.5
26.83% 0.5
26.83% 0.4
26.83% 0.4
26.83% 0.4
26.83% 0.4
26.83% 0.2
26.89% 0.2
26.89% 0.3
26.89% 0.4
26.89% 0.4
26.89% 0.6
26.89% 0.6
26.89% 0.6
26.83% 0.6
26.82% 0.6
26.80% 0.6
26.79% 0.6
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.7
26.79% 0.6
26.79% 0.4
26.79% 0.4
26.79% 0.3
26.79% 0.3
26.79% 0.3
26.79% 0.2
26.80% 0.2
26.82% 0.1
26.83% 0.1
26.89% 0.1
26.89% 0.1
26.90% 0.1
26.91% 0.07
26.94% 0.1
27.00% 0.1
27.07% 0.1
27.08% 0.08
27.10% 0.08
27.10% 0.09
27.14% 0.1
27.21% 0.1
27.25% 0.1
27.41% 0.1
250.00%

200.00%

150.00%

100.00%
100.00%

50.00%

0.00%
1/2/2018 2/2/2018 3/2/2018 4/2/2018 5/2/2
5/2/2018 6/2/2018 7/2/2018 8/2/2018 9/2/2018 10/2/20
10/2/2018 11/2/2018 12/2/2018 1/2/2019 2/2/2019 3/2/2019
3/2/2019 4/2/2019 5/2/2019 6/2/2019 7/2/2019 8/2/2019
8/2/2019 9/2/2019 10/2/2019 11/2/2019 12/2/2019 1/2/2020
1/2/2020 2/2/2020 3/2/2020 4/2/2020 5/2/2020 6/2/2020
6/2/2020 7/2/2020 8/2/2020 9/2/2020 10/2/2020 11/2/2020
11/2/2020
Asset Data Abertura Máximo Mínimo Fechamento Anterior
PETR4 23/07/202 27.1 27.17 26.68 26.9