Timestamp Column1 Open High Low Close MID-POINTSMA 5 SMA 34 AO

2020.10.06 1:00 1912.34 1912.67 1911.14 1911.76 1911.905

2020.10.06 1:15 1911.76 1912.09 1911.44 1911.95 1911.765
2020.10.06 1:30 1911.95 1912.63 1911.95 1912.37 1912.29
2020.10.06 1:45 1912.37 1912.81 1912.15 1912.46 1912.48
2020.10.06 2:00 1912.46 1913.01 1911.3 1912.08 1912.155 1912.119
2020.10.06 2:15 1912.09 1912.9 1911.96 1912.64 1912.43 1912.224
2020.10.06 2:30 1912.64 1913.4 1912 1912.44 1912.7 1912.411
2020.10.06 2:45 1912.44 1913.19 1911.95 1911.96 1912.57 1912.467
2020.10.06 3:00 1911.94 1913.72 1911.44 1913.18 1912.58 1912.487
2020.10.06 3:15 1913.18 1914.05 1913.18 1913.56 1913.615 1912.779
2020.10.06 3:30 1913.56 1914.1 1912.21 1913.52 1913.155 1912.924
2020.10.06 3:45 1913.48 1914.12 1912.98 1914.02 1913.55 1913.094
2020.10.06 4:00 1914.03 1914.53 1912.5 1912.88 1913.515 1913.283
2020.10.06 4:15 1912.88 1913.03 1910.98 1911.06 1912.005 1913.168
2020.10.06 4:30 1911.07 1911.21 1909.52 1910.8 1910.365 1912.518
2020.10.06 4:45 1910.8 1911.25 1910.33 1911.02 1910.79 1912.045
2020.10.06 5:00 1911.03 1911.29 1909.77 1909.97 1910.53 1911.441
2020.10.06 5:15 1909.96 1910.49 1909.47 1910.36 1909.98 1910.734
2020.10.06 5:30 1910.33 1910.35 1908.2 1908.87 1909.275 1910.188
2020.10.06 5:45 1908.87 1909.89 1908.7 1909.83 1909.295 1909.974
2020.10.06 6:00 1909.81 1910.52 1909.3 1910.46 1909.91 1909.798
2020.10.06 6:15 1910.4 1910.93 1910.01 1910.01 1910.47 1909.786
2020.10.06 6:30 1910.05 1912.37 1910.05 1912.15 1911.21 1910.032
2020.10.06 6:45 1912.15 1912.31 1911.31 1911.93 1911.81 1910.539
2020.10.06 7:00 1911.9 1911.94 1910.91 1910.91 1911.425 1910.965
2020.10.06 7:15 1910.93 1911.53 1910.87 1911.49 1911.2 1911.223
2020.10.06 7:30 1911.52 1911.62 1909.64 1909.78 1910.63 1911.255
2020.10.06 7:45 1909.78 1912.47 1909.68 1912.05 1911.075 1911.228
2020.10.06 8:00 1912.1 1912.34 1910.57 1910.83 1911.455 1911.157
2020.10.06 8:15 1910.78 1911.91 1910.33 1910.48 1911.12 1911.096
2020.10.06 8:30 1910.48 1910.9 1910 1910.58 1910.45 1910.946
2020.10.06 8:45 1910.58 1911.01 1910.12 1910.59 1910.565 1910.933
2020.10.06 9:00 1910.55 1912.09 1909.04 1909.72 1910.565 1910.831
2020.10.06 9:15 1909.72 1911.59 1909.39 1909.84 1910.49 1910.638 1911.451 -0.812735
2020.10.06 9:30 1909.84 1911.12 1909.81 1910.39 1910.465 1910.507 1911.408 -0.901382
2020.10.06 9:45 1910.38 1911.5 1909.84 1910.44 1910.67 1910.551 1911.376 -0.825176
2020.10.06 10:00 1910.45 1914.52 1909.91 1912.29 1912.215 1910.881 1911.374 -0.492971
2020.10.06 10:15 1912.28 1912.4 1909.81 1910.04 1911.105 1910.989 1911.334 -0.344529
2020.10.06 10:30 1910.05 1911.17 1908.2 1909.63 1909.685 1910.828 1911.261 -0.432882
2020.10.06 10:45 1909.69 1910.14 1908.45 1909.55 1909.295 1910.594 1911.169 -0.574676
2020.10.06 11:00 1909.51 1910.68 1909.18 1910.29 1909.93 1910.446 1911.087 -0.641206
2020.10.06 11:15 1910.38 1910.41 1907.26 1907.39 1908.835 1909.77 1910.977 -1.207353
2020.10.06 11:30 1907.38 1907.9 1906.51 1907.1 1907.205 1908.99 1910.819 -1.829265
2020.10.06 11:45 1907.09 1909.5 1906.58 1909.32 1908.04 1908.661 1910.655 -1.994294
2020.10.06 12:00 1909.34 1912.29 1908.99 1912.23 1910.64 1908.93 1910.581 -1.651324
2020.10.06 12:15 1912.22 1913.58 1911.23 1912.36 1912.405 1909.425 1910.548 -1.122647
2020.10.06 12:30 1912.37 1913.62 1912.29 1913.07 1912.955 1910.249 1910.531 -0.282176
2020.10.06 12:45 1913.05 1913.79 1912.15 1912.27 1912.97 1911.402 1910.56 0.842441
2020.10.06 13:00 1912.26 1913 1911.45 1912.95 1912.225 1912.239 1910.614 1.624735
2020.10.06 13:15 1912.96 1913.48 1912.02 1912.67 1912.75 1912.661 1910.672 1.989088
2020.10.06 13:30 1912.68 1913.6 1912.15 1912.61 1912.875 1912.755 1910.741 2.014118
2020.10.06 13:45 1912.63 1913.37 1911.4 1913.17 1912.385 1912.641 1910.812 1.829382
2020.10.06 14:00 1913.17 1914.34 1912.52 1913.38 1913.43 1912.733 1910.934 1.799176
2020.10.06 14:15 1913.38 1916.13 1913.06 1915.84 1914.595 1913.207 1911.09 2.117294
2020.10.06 14:30 1915.83 1918.04 1915.68 1916.42 1916.86 1914.029 1911.294 2.734882
2020.10.06 14:45 1916.41 1917.65 1915.83 1917.18 1916.74 1914.802 1911.479 3.323471
2020.10.06 15:00 1917.16 1919.14 1914.12 1914.44 1916.63 1915.651 1911.638 4.013059
2020.10.06 15:15 1914.44 1918.18 1912.25 1917.09 1915.215 1916.008 1911.738 4.269912
2020.10.06 15:30 1917.07 1918.97 1913.47 1913.9 1916.22 1916.333 1911.879 4.453882
2020.10.06 15:45 1913.92 1917.03 1913.91 1916.9 1915.47 1916.055 1912.005 4.050294
2020.10.06 16:00 1916.92 1918.73 1916.7 1918.33 1917.715 1916.25 1912.213 4.036912
2020.10.06 16:15 1918.33 1919.09 1915.88 1918.82 1917.485 1916.421 1912.402 4.019382
2020.10.06 16:30 1918.82 1921.07 1917.33 1918.76 1919.2 1917.218 1912.629 4.588588
2020.10.06 16:45 1918.78 1918.8 1911.77 1915.05 1915.285 1917.031 1912.752 4.279088
2020.10.06 17:00 1915.04 1918.1 1913.91 1914.38 1916.005 1917.138 1912.915 4.222706
2020.10.06 17:15 1914.39 1915.78 1912.11 1913.49 1913.945 1916.384 1913.015 3.369294
2020.10.06 17:30 1913.51 1915.6 1911.24 1911.88 1913.42 1915.571 1913.099 2.472324
2020.10.06 17:45 1911.9 1917.37 1910.94 1911.59 1914.155 1914.562 1913.206 1.355529
2020.10.06 18:00 1911.59 1913.31 1910.43 1912.73 1911.87 1913.879 1913.248 0.631206
2020.10.06 18:15 1912.72 1912.91 1908.24 1910.01 1910.575 1912.793 1913.245 -0.452
2020.10.06 18:30 1910.03 1911.29 1908.43 1908.66 1909.86 1911.976 1913.176 -1.199735
2020.10.06 18:45 1908.68 1909.13 1901.61 1901.78 1905.37 1910.366 1913.007 -2.641059
2020.10.06 19:00 1901.78 1906.02 1900.47 1905.7 1903.245 1908.184 1912.818 -4.633647
2020.10.06 19:15 1905.69 1906 1905.07 1905.33 1905.535 1906.917 1912.707 -5.790059
2020.10.06 19:30 1905.33 1905.91 1904.24 1904.31 1905.075 1905.817 1912.564 -6.747265
2020.10.06 19:45 1904.31 1904.93 1903.4 1903.81 1904.165 1904.678 1912.427 -7.748912
2020.10.06 20:00 1903.81 1904.27 1902.58 1903.32 1903.425 1904.289 1912.316 -8.026735
2020.10.06 20:15 1903.34 1904.44 1902.69 1903.7 1903.565 1904.353 1912.184 -7.831118
2020.10.06 20:30 1903.71 1903.98 1901.95 1902.03 1902.965 1903.839 1911.958 -8.119382
2020.10.06 20:45 1902.02 1902.65 1898.26 1900.62 1900.455 1902.915 1911.607 -8.691912
2020.10.06 21:00 1900.61 1902.97 1900.58 1902.52 1901.775 1902.437 1911.278 -8.841088
2020.10.06 21:15 1902.5 1905.59 1902.24 1905.27 1903.915 1902.535 1911.012 -8.476765
2020.10.06 21:30 1905.3 1906.42 1904.8 1906.12 1905.61 1902.944 1910.817 -7.873206
2020.10.06 21:45 1906.11 1906.11 1892 1895.59 1899.055 1902.162 1910.414 -8.252412
2020.10.06 22:00 1895.53 1897.35 1890.1 1893.53 1893.725 1900.816 1909.851 -9.035176
2020.10.06 22:15 1893.57 1895.2 1890.97 1893.65 1893.085 1899.078 1909.284 -10.20553
2020.10.06 22:30 1893.61 1894.92 1891.77 1893.18 1893.345 1896.964 1908.693 -11.72879
2020.10.06 22:45 1893.17 1893.3 1886.6 1888.91 1889.95 1893.832 1907.968 -14.13594
2020.10.06 23:00 1888.86 1888.87 1883.34 1886.13 1886.105 1891.242 1907.063 -15.82138
2020.10.06 23:15 1886.08 1886.45 1885.33 1886.04 1885.89 1889.675 1906.156 -16.48103
2020.10.06 23:30 1886.08 1886.08 1880.3 1882.07 1883.19 1887.696 1905.173 -17.4765
2020.10.06 23:45 1882.04 1882.04 1874.54 1877.63 1878.29 1884.685 1904.086 -19.40147
2020.10.07 1:00 1879.32 1880.73 1875.93 1878.13 1878.33 1882.361 1902.972 -20.61106
2020.10.07 1:15 1878.13 1879.71 1877.28 1878.24 1878.495 1880.839 1901.885 -21.04556
2020.10.07 1:30 1878.24 1878.61 1875.23 1877.07 1876.92 1879.045 1900.685 -21.63971
2020.10.07 1:45 1877.09 1877.65 1874.7 1876.06 1876.175 1877.642 1899.47 -21.82771
2020.10.07 2:00 1876.06 1878.53 1875.68 1877.04 1877.105 1877.405 1898.232 -20.82662
2020.10.07 2:15 1877.07 1878.19 1876.84 1877.98 1877.515 1877.242 1897.121 -19.87874
2020.10.07 2:30 1878 1878.95 1876.98 1878.58 1877.965 1877.136 1896.002 -18.86591
2020.10.07 2:45 1878.68 1880.63 1878.38 1880.17 1879.505 1877.653 1894.989 -17.33597
2020.10.07 3:00 1880.14 1880.14 1877.5 1879.73 1878.82 1878.182 1893.971 -15.78932
2020.10.07 3:15 1879.72 1880.83 1878.63 1880.4 1879.73 1878.707 1892.959 -14.25182
2020.10.07 3:30 1880.41 1880.63 1876.46 1876.85 1878.545 1878.913 1891.979 -13.06568
2020.10.07 3:45 1876.87 1878.78 1876.64 1878.1 1877.71 1878.862 1891.012 -12.15006
2020.10.07 4:00 1878.09 1879.02 1876.98 1878.8 1878 1878.561 1890.075 -11.514
2020.10.07 4:15 1878.81 1878.91 1873.06 1873.8 1875.985 1877.994 1889.211 -11.21674
2020.10.07 4:30 1873.79 1875.85 1872.84 1875.72 1874.345 1876.917 1888.361 -11.44374
2020.10.07 4:45 1875.73 1880.79 1875.43 1879.46 1878.11 1876.83 1887.554 -10.72412
2020.10.07 5:00 1879.46 1880.53 1878.52 1879.31 1879.525 1877.193 1886.803 -9.609647
2020.10.07 5:15 1879.32 1880.72 1878.82 1880.23 1879.77 1877.547 1886.085 -8.538147
2020.10.07 5:30 1880.22 1881.22 1879.36 1880.33 1880.29 1878.408 1885.405 -6.996706
2020.10.07 5:45 1880.33 1882.07 1880.32 1881.22 1881.195 1879.778 1884.747 -4.968765
2020.10.07 6:00 1881.22 1882.35 1880.79 1882.05 1881.57 1880.47 1884.118 -3.6475
2020.10.07 6:15 1882.05 1882.43 1879.47 1881.61 1880.95 1880.755 1883.544 -2.788824
2020.10.07 6:30 1881.61 1882.82 1881.59 1882.24 1882.205 1881.242 1882.968 -1.726235
2020.10.07 6:45 1882.31 1883.98 1882.31 1882.7 1883.145 1881.813 1882.357 -0.544353
2020.10.07 7:00 1882.68 1883.62 1882.59 1882.59 1883.105 1882.195 1881.695 0.499559
2020.10.07 7:15 1882.62 1883.8 1882.29 1882.92 1883.045 1882.49 1881.225 1.265441
2020.10.07 7:30 1882.92 1883.09 1881.97 1882.49 1882.53 1882.806 1880.895 1.910706
2020.10.07 7:45 1882.5 1883.01 1882.22 1882.76 1882.615 1882.888 1880.587 2.300647
2020.10.07 8:00 1882.78 1884.71 1881.79 1884.65 1883.25 1882.909 1880.29 2.618559
2020.10.07 8:15 1884.63 1884.76 1883.37 1884.41 1884.065 1883.101 1880.117 2.983647
2020.10.07 8:30 1884.41 1886.2 1883.79 1885.47 1884.995 1883.491 1880.085 3.406294
2020.10.07 8:45 1885.48 1887.27 1884.73 1885.5 1886 1884.185 1880.088 4.097059
2020.10.07 9:00 1885.51 1887.71 1884.73 1886.59 1886.22 1884.906 1880.177 4.728941
2020.10.07 9:15 1886.6 1889.68 1885.7 1889.39 1887.69 1885.794 1880.454 5.340471
2020.10.07 9:30 1889.4 1890.8 1888.99 1890.39 1889.895 1886.96 1880.794 6.166324
2020.10.07 9:45 1890.41 1894.52 1890.19 1894.19 1892.355 1888.432 1881.201 7.230676
2020.10.07 10:00 1894.18 1896.43 1893.42 1895.85 1894.925 1890.217 1881.731 8.486118
2020.10.07 10:15 1895.85 1897.94 1894.33 1894.44 1896.135 1892.2 1882.318 9.882059
2020.10.07 10:30 1894.45 1894.84 1889.8 1889.87 1892.32 1893.126 1882.765 10.36056
2020.10.07 10:45 1889.87 1892.99 1889.67 1892.86 1891.33 1893.413 1883.172 10.24124
2020.10.07 11:00 1892.87 1894.76 1892.47 1893.04 1893.615 1893.665 1883.632 10.03294
2020.10.07 11:15 1893.01 1893.54 1891.94 1892.05 1892.74 1893.228 1884.021 9.206676
2020.10.07 11:30 1892.07 1892.6 1889.37 1889.38 1890.985 1892.198 1884.379 7.818882
2020.10.07 11:45 1889.39 1891.79 1889.28 1889.92 1890.535 1891.841 1884.697 7.144088
2020.10.07 12:00 1889.93 1889.99 1888.25 1888.66 1889.12 1891.399 1885.008 6.391059
2020.10.07 12:15 1888.67 1889.2 1887.03 1887.42 1888.115 1890.299 1885.314 4.985029
2020.10.07 12:30 1887.44 1890.25 1886.61 1890.12 1888.43 1889.437 1885.621 3.816265
2020.10.07 12:45 1890.13 1890.31 1888.01 1888.25 1889.16 1889.072 1886.008 3.063765
2020.10.07 13:00 1888.27 1888.93 1886.44 1887.64 1887.685 1888.502 1886.401 2.101412
2020.10.07 13:15 1887.62 1888.69 1886.98 1888.32 1887.835 1888.245 1886.687 1.558382
2020.10.07 13:30 1888.32 1889.21 1886.98 1887.66 1888.095 1888.241 1886.939 1.302324
2020.10.07 13:45 1887.66 1887.67 1885.21 1887.53 1886.44 1887.843 1887.135 0.708147
2020.10.07 14:00 1887.55 1887.78 1882.45 1883.56 1885.115 1887.034 1887.277 -0.242765
2020.10.07 14:15 1883.52 1885.73 1882.81 1885.3 1884.27 1886.351 1887.367 -1.016206
2020.10.07 14:30 1885.31 1886.86 1884.87 1886.81 1885.865 1885.957 1887.494 -1.536529
2020.10.07 14:45 1886.8 1888.91 1885.59 1888.65 1887.25 1885.788 1887.679 -1.890824
2020.10.07 15:00 1888.66 1890.77 1886.86 1889.87 1888.815 1886.263 1887.873 -1.610235
2020.10.07 15:15 1889.87 1890.48 1886.12 1887.1 1888.3 1886.9 1888.025 -1.124853
2020.10.07 15:30 1887.12 1891.84 1886.92 1891.41 1889.38 1887.922 1888.209 -0.287412
2020.10.07 15:45 1891.43 1891.6 1889.3 1889.51 1890.45 1888.839 1888.427 0.411794
2020.10.07 16:00 1889.54 1890.45 1887.79 1888.63 1889.12 1889.213 1888.621 0.591971
2020.10.07 16:15 1888.64 1889.31 1883.31 1886.4 1886.31 1888.712 1888.73 -0.017706
2020.10.07 16:30 1886.41 1889.68 1883.34 1885.17 1886.51 1888.354 1888.826 -0.471588
2020.10.07 16:45 1885.17 1889.53 1883.05 1884.13 1886.29 1887.736 1888.891 -1.155029
2020.10.07 17:00 1884.14 1885.4 1879.37 1880.47 1882.385 1886.123 1888.814 -2.691265
2020.10.07 17:15 1880.46 1884.5 1879.1 1882.99 1881.8 1884.659 1888.691 -4.031735
2020.10.07 17:30 1883.01 1885.65 1882.4 1883.34 1884.025 1884.202 1888.626 -4.424176
2020.10.07 17:45 1883.32 1884.27 1881.51 1883.67 1882.89 1883.478 1888.485 -5.007
2020.10.07 18:00 1883.71 1887.79 1883.53 1884.07 1885.66 1883.352 1888.36 -5.008441
2020.10.07 18:15 1884.09 1887.07 1883.82 1885.98 1885.445 1883.964 1888.157 -4.193206
2020.10.07 18:30 1885.98 1888.75 1885.91 1888.03 1887.33 1885.07 1887.934 -2.863824
2020.10.07 18:45 1888.02 1888.53 1885.32 1885.67 1886.925 1885.65 1887.663 -2.012941
2020.10.07 19:00 1885.66 1885.79 1882.78 1883.41 1884.285 1885.929 1887.427 -1.497618
2020.10.07 19:15 1883.44 1885.19 1880.75 1883 1882.97 1885.391 1887.181 -1.789735
2020.10.07 19:30 1883.01 1885.19 1882.18 1884.62 1883.685 1885.039 1886.889 -1.849676
2020.10.07 19:45 1884.62 1887.17 1884.57 1886.88 1885.87 1884.747 1886.687 -1.939618
2020.10.07 20:00 1886.89 1887.58 1885.63 1887.45 1886.605 1884.683 1886.558 -1.874794
2020.10.07 20:15 1887.46 1888.2 1885.72 1888.11 1886.96 1885.218 1886.453 -1.234647
2020.10.07 20:30 1888.11 1888.81 1887.12 1887.74 1887.965 1886.217 1886.419 -0.201676
2020.10.07 20:45 1887.74 1887.74 1884.68 1885.28 1886.21 1886.722 1886.363 0.359353
2020.10.07 21:00 1885.28 1887.18 1885.28 1886.38 1886.23 1886.794 1886.298 0.496059
2020.10.07 21:15 1886.37 1887.8 1885.56 1886.01 1886.68 1886.809 1886.225 0.584
2020.10.07 21:30 1886.01 1887.07 1885.56 1886.77 1886.315 1886.68 1886.185 0.495294
2020.10.07 21:45 1886.76 1887.48 1885.39 1885.39 1886.435 1886.374 1886.144 0.230471
2020.10.07 22:00 1885.38 1887.01 1885.23 1886.57 1886.12 1886.356 1886.085 0.270559
2020.10.07 22:15 1886.57 1886.77 1885.32 1885.71 1886.045 1886.319 1886.074 0.245176
2020.10.07 22:30 1885.68 1886.32 1885.23 1886.05 1885.775 1886.138 1886.093 0.044765
2020.10.07 22:45 1886.07 1887.68 1885.46 1887.19 1886.57 1886.189 1886.161 0.028118
2020.10.07 23:00 1887.19 1887.68 1886.67 1886.71 1887.175 1886.337 1886.199 0.137588
2020.10.07 23:15 1886.71 1888.35 1886.71 1887.87 1887.53 1886.619 1886.208 0.411353
2020.10.07 23:30 1887.87 1888.62 1887.72 1888.08 1888.17 1887.044 1886.189 0.855324
2020.10.07 23:45 1888.08 1888.09 1886.08 1887.27 1887.085 1887.306 1886.153 1.153059
2020.10.08 1:00 1887.3 1887.64 1886.7 1887.59 1887.17 1887.426 1886.088 1.338059
2020.10.08 1:15 1887.59 1887.96 1887.23 1887.5 1887.595 1887.51 1886.004 1.506029
2020.10.08 1:30 1887.5 1887.66 1887.21 1887.48 1887.435 1887.491 1885.954 1.536588
2020.10.08 1:45 1887.49 1888.25 1887.24 1887.3 1887.745 1887.406 1885.997 1.409382
2020.10.08 2:00 1887.3 1887.46 1886.91 1887 1887.185 1887.426 1886.016 1.409529
2020.10.08 2:15 1886.98 1887.46 1886.78 1886.96 1887.12 1887.416 1886.041 1.375118
2020.10.08 2:30 1886.96 1887.64 1886.72 1887.23 1887.18 1887.333 1886.182 1.151088
2020.10.08 2:45 1887.18 1888.13 1886.32 1886.47 1887.225 1887.291 1886.341 0.949529
2020.10.08 3:00 1886.48 1886.77 1884.16 1885.98 1885.465 1886.835 1886.384 0.451176
2020.10.08 3:15 1885.97 1886.43 1885.57 1886.09 1886 1886.598 1886.475 0.122706
2020.10.08 3:30 1886.11 1886.22 1885.13 1885.75 1885.675 1886.309 1886.476 -0.166735
2020.10.08 3:45 1885.73 1886.98 1885.5 1886.28 1886.24 1886.121 1886.499 -0.378118
2020.10.08 4:00 1886.3 1887.14 1885.99 1886.01 1886.565 1885.989 1886.477 -0.487618
2020.10.08 4:15 1886.02 1886.09 1884.34 1884.54 1885.215 1885.939 1886.426 -0.487324
2020.10.08 4:30 1884.54 1886.72 1883.73 1886.27 1885.225 1885.784 1886.454 -0.669971
2020.10.08 4:45 1886.28 1889.21 1886.13 1888.47 1887.67 1886.183 1886.592 -0.409206
2020.10.08 5:00 1888.5 1888.5 1886.91 1886.95 1887.705 1886.476 1886.71 -0.234441
2020.10.08 5:15 1886.93 1887.28 1886.44 1886.58 1886.86 1886.535 1886.74 -0.204559
2020.10.08 5:30 1886.58 1887.53 1886.31 1886.33 1886.92 1886.876 1886.749 0.127176
2020.10.08 5:45 1886.34 1887.6 1885.57 1887.38 1886.585 1887.148 1886.738 0.410206
2020.10.08 6:00 1887.41 1887.58 1886.19 1886.19 1886.885 1886.991 1886.706 0.284971
2020.10.08 6:15 1886.19 1886.55 1884.23 1884.31 1885.39 1886.528 1886.682 -0.153912
2020.10.08 6:30 1884.31 1884.89 1883.26 1884.21 1884.075 1885.971 1886.619 -0.647529
2020.10.08 6:45 1884.2 1885.39 1884.03 1885.18 1884.71 1885.529 1886.561 -1.031588
2020.10.08 7:00 1885.18 1885.29 1884.31 1884.71 1884.8 1885.172 1886.516 -1.344029
2020.10.08 7:15 1884.71 1885.53 1884.47 1885.43 1885 1884.795 1886.474 -1.678824
2020.10.08 7:30 1885.43 1885.56 1884.62 1885.13 1885.09 1884.735 1886.444 -1.708529
2020.10.08 7:45 1885.08 1886.24 1885.04 1885.55 1885.64 1885.048 1886.432 -1.383618
2020.10.08 8:00 1885.56 1887.41 1885.56 1887.27 1886.485 1885.403 1886.453 -1.0495
2020.10.08 8:15 1887.28 1889.11 1887.27 1888.59 1888.19 1886.081 1886.5 -0.419147
2020.10.08 8:30 1888.58 1890.26 1888.58 1889.01 1889.42 1886.965 1886.566 0.398824
2020.10.08 8:45 1889.01 1889.76 1888.59 1888.74 1889.175 1887.782 1886.615 1.167441
2020.10.08 9:00 1888.75 1889.91 1887.04 1887.08 1888.475 1888.349 1886.624 1.725471
2020.10.08 9:15 1887.07 1890.08 1886.72 1889.74 1888.4 1888.732 1886.662 2.069794
2020.10.08 9:30 1889.75 1893.73 1889.7 1893.43 1891.715 1889.437 1886.796 2.641118
2020.10.08 9:45 1893.46 1894.92 1892.12 1894.88 1893.52 1890.257 1886.97 3.286853
2020.10.08 10:00 1894.89 1895.3 1891.83 1891.86 1893.565 1891.135 1887.15 3.984559
2020.10.08 10:15 1891.84 1892.85 1890.81 1892.76 1891.83 1891.806 1887.271 4.535412
2020.10.08 10:30 1892.79 1893.04 1891.3 1891.3 1892.17 1892.56 1887.417 5.142794
2020.10.08 10:45 1891.3 1891.42 1890.04 1890.87 1890.73 1892.363 1887.523 4.839618
2020.10.08 11:00 1890.89 1892.08 1890.24 1891.91 1891.16 1891.891 1887.64 4.250559
2020.10.08 11:15 1891.89 1891.89 1890.13 1890.81 1891.01 1891.38 1887.752 3.628235
2020.10.08 11:30 1890.8 1892.73 1890.74 1892.56 1891.735 1891.361 1887.936 3.424824
2020.10.08 11:45 1892.55 1892.88 1891.64 1891.89 1892.26 1891.379 1888.12 3.258706
2020.10.08 12:00 1891.9 1892.79 1891.03 1892.59 1891.91 1891.615 1888.304 3.311324
2020.10.08 12:15 1892.57 1892.7 1890.77 1890.9 1891.735 1891.73 1888.465 3.264706
2020.10.08 12:30 1890.89 1891.75 1890.14 1891.5 1890.945 1891.717 1888.594 3.122882
2020.10.08 12:45 1891.51 1892.61 1891.12 1892.56 1891.865 1891.743 1888.79 2.953294
2020.10.08 13:00 1892.55 1892.71 1890.87 1891.83 1891.79 1891.649 1888.983 2.666206
2020.10.08 13:15 1891.8 1892.62 1891.62 1892.39 1892.12 1891.691 1889.114 2.577324
2020.10.08 13:30 1892.38 1894.3 1892.33 1894.16 1893.315 1892.007 1889.279 2.728324
2020.10.08 13:45 1894.2 1894.58 1893.01 1893.59 1893.795 1892.577 1889.483 3.094353
2020.10.08 14:00 1893.59 1893.59 1891.42 1891.43 1892.505 1892.705 1889.647 3.058088
2020.10.08 14:15 1891.44 1892.02 1890.87 1891.69 1891.445 1892.636 1889.79 2.846147
2020.10.08 14:30 1891.7 1892.09 1890.12 1891.17 1891.105 1892.433 1889.914 2.519029
2020.10.08 14:45 1891.16 1892.5 1890.74 1892.21 1891.62 1892.094 1890.097 1.996794
2020.10.08 15:00 1892.23 1894.04 1891.1 1893.23 1892.57 1891.849 1890.347 1.501941
2020.10.08 15:15 1893.25 1899.5 1892.97 1898.79 1896.235 1892.595 1890.686 1.908971
2020.10.08 15:30 1898.79 1899.23 1895.77 1897.63 1897.5 1893.806 1891.06 2.746441
2020.10.08 15:45 1897.63 1899.86 1896.99 1898.14 1898.425 1895.27 1891.454 3.815588
2020.10.08 16:00 1898.13 1899.05 1894.15 1897.04 1896.6 1896.266 1891.793 4.473059
2020.10.08 16:15 1897.03 1898.44 1896.34 1896.6 1897.39 1897.23 1892.139 5.091471
2020.10.08 16:30 1896.6 1899.41 1896.14 1897.41 1897.775 1897.538 1892.471 5.067412
2020.10.08 16:45 1897.41 1900.63 1893.84 1894.02 1897.235 1897.485 1892.737 4.748382
2020.10.08 17:00 1894.04 1894.07 1885.55 1888.73 1889.81 1895.762 1892.748 3.013912
2020.10.08 17:15 1888.72 1889.27 1883.98 1884.07 1886.625 1893.767 1892.673 1.093912
2020.10.08 17:30 1884.07 1888.02 1883.15 1884.99 1885.585 1891.406 1892.588 -1.182088
2020.10.08 17:45 1884.97 1888.36 1884.11 1886.26 1886.235 1889.098 1892.524 -3.426412
2020.10.08 18:00 1886.27 1889.55 1885.53 1889.51 1887.54 1887.159 1892.402 -5.242618
2020.10.08 18:15 1889.48 1889.84 1887.98 1888.68 1888.91 1886.979 1892.266 -5.287029
2020.10.08 18:30 1888.7 1890.16 1887.54 1889.82 1888.85 1887.424 1892.127 -4.703353
2020.10.08 18:45 1889.81 1890.21 1888.55 1888.83 1889.38 1888.183 1892.055 -3.872294
2020.10.08 19:00 1888.79 1890.2 1888.65 1889.8 1889.425 1888.821 1891.975 -3.153559
2020.10.08 19:15 1889.81 1889.81 1889.11 1889.12 1889.46 1889.205 1891.937 -2.732206
2020.10.08 19:30 1889.12 1889.67 1885.5 1885.66 1887.585 1888.94 1891.832 -2.892059
2020.10.08 19:45 1885.63 1886.31 1884.88 1885.26 1885.595 1888.289 1891.673 -3.383794
2020.10.08 20:00 1885.27 1885.49 1881.89 1883.62 1883.69 1887.151 1891.436 -4.285176
2020.10.08 20:15 1883.62 1891.01 1882.42 1890.16 1886.715 1886.609 1891.273 -4.664088
2020.10.08 20:30 1890.11 1892.48 1889.66 1891.67 1891.07 1886.931 1891.248 -4.317382
2020.10.08 20:45 1891.68 1892.43 1891.08 1891.56 1891.755 1887.765 1891.249 -3.483971
2020.10.08 21:00 1891.53 1891.55 1890.79 1891.26 1891.17 1888.88 1891.256 -2.375588
2020.10.08 21:15 1891.24 1891.29 1890.14 1890.77 1890.715 1890.285 1891.222 -0.936765
2020.10.08 21:30 1890.77 1892.05 1890.45 1891.45 1891.25 1891.192 1891.206 -0.013882
2020.10.08 21:45 1891.46 1892.96 1891.21 1892.43 1892.085 1891.395 1891.205 0.190147
2020.10.08 22:00 1892.43 1893.07 1891.8 1892.46 1892.435 1891.531 1891.179 0.352029
2020.10.08 22:15 1892.45 1893.08 1891.82 1892.63 1892.45 1891.787 1891.139 0.647588
ABOVE/BEZERO LINE CROSS SAUCER SCANNER SWING H/L TWIN PEAK SCANNER

BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0 SWING HIGH
BELOW 0 BEARISH CROSS BEARISH SAUCER
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0 SWING LOW
BELOW 0 BULLISH TWIN PEAK
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0 SWING HIGH
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0 SWING HIGH
ABOVE 0 BEARISH TWIN PEAK
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0 BULLISH TWIN PEAK
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
Timestamp Column1 Open High Low Close MID-POINTSMA 5 SMA 34 AO
2020.10.01 1:00 1886.48 1888.81 1885.94 1888.25 1887.375
2020.10.01 2:00 1888.26 1888.66 1886.93 1887.67 1887.795
2020.10.01 3:00 1887.66 1888.26 1884.62 1885.2 1886.44
2020.10.01 4:00 1885.19 1891.18 1885.02 1887.77 1888.1
2020.10.01 5:00 1887.79 1892.45 1887.79 1892.43 1890.12 1887.966
2020.10.01 6:00 1892.45 1892.79 1890.81 1892.37 1891.8 1888.851
2020.10.01 7:00 1892.34 1895.54 1892.02 1894.38 1893.78 1890.048
2020.10.01 8:00 1894.36 1894.58 1892.33 1892.93 1893.455 1891.451
2020.10.01 9:00 1892.97 1899.99 1892.74 1897.25 1896.365 1893.104
2020.10.01 10:00 1897.26 1900.27 1894.54 1896.77 1897.405 1894.561
2020.10.01 11:00 1896.75 1897.28 1893.3 1894.36 1895.29 1895.259
2020.10.01 12:00 1894.37 1898.3 1893.17 1897.35 1895.735 1895.65
2020.10.01 13:00 1897.33 1898.15 1895.27 1896.53 1896.71 1896.301
2020.10.01 14:00 1896.54 1902.29 1895.41 1900.78 1898.85 1896.798
2020.10.01 15:00 1900.78 1909.32 1897.07 1903.26 1903.195 1897.956
2020.10.01 16:00 1903.27 1906.67 1900.49 1904.38 1903.58 1899.614
2020.10.01 17:00 1904.32 1905.31 1896.25 1905.01 1900.78 1900.623
2020.10.01 18:00 1904.93 1912.2 1904.18 1911.01 1908.19 1902.919
2020.10.01 19:00 1911.02 1911.1 1906.27 1908.18 1908.685 1904.886
2020.10.01 20:00 1908.17 1911.65 1905.99 1906.63 1908.82 1906.011
2020.10.01 21:00 1906.59 1909.87 1904.81 1909.54 1907.34 1906.763
2020.10.01 22:00 1909.52 1910.47 1903.53 1903.87 1907 1908.007
2020.10.01 23:00 1904.05 1906.61 1903.88 1905.77 1905.245 1907.418
2020.10.02 1:00 1905.34 1907.4 1904.51 1905.62 1905.955 1906.872
2020.10.02 2:00 1905.62 1905.63 1902.58 1902.93 1904.105 1905.929
2020.10.02 3:00 1902.91 1903.56 1899.52 1900.43 1901.54 1904.769
2020.10.02 4:00 1900.42 1901.25 1897.28 1897.52 1899.265 1903.222
2020.10.02 5:00 1897.51 1898.17 1891.27 1893.05 1894.72 1901.117
2020.10.02 6:00 1893.03 1896.01 1891.98 1894.44 1893.995 1898.725
2020.10.02 7:00 1894.43 1895.65 1890.39 1890.97 1893.02 1896.508
2020.10.02 8:00 1890.98 1908.99 1889.71 1905.51 1899.35 1896.07
2020.10.02 9:00 1905.58 1917.01 1905.45 1912.9 1911.23 1898.463
2020.10.02 10:00 1912.89 1915.41 1907.61 1909.27 1911.51 1901.821
2020.10.02 11:00 1909.26 1912.75 1905.19 1905.96 1908.97 1904.816 1899.286 5.530265
2020.10.02 12:00 1905.96 1910.12 1905.31 1907.57 1907.715 1907.755 1899.884 7.871029
2020.10.02 13:00 1907.59 1909.38 1905.97 1907.72 1907.675 1909.42 1900.469 8.951324
2020.10.02 14:00 1907.76 1910.49 1906.4 1907.73 1908.445 1908.863 1901.116 7.747118
2020.10.02 15:00 1907.74 1911.94 1905.63 1911.47 1908.785 1908.318 1901.724 6.593735
2020.10.02 16:00 1911.48 1911.49 1898.11 1902.96 1904.8 1907.484 1902.156 5.327971
2020.10.02 17:00 1902.98 1907.3 1900.46 1903.46 1903.88 1906.717 1902.511 4.205676
2020.10.02 18:00 1903.47 1909.76 1899.64 1899.9 1904.7 1906.122 1902.833 3.2895
2020.10.02 19:00 1899.88 1905.61 1898.46 1901.53 1902.035 1904.84 1903.085 1.755147
2020.10.02 20:00 1901.52 1903.25 1898.61 1901.26 1900.93 1903.269 1903.219 0.049882
2020.10.02 21:00 1901.26 1903.66 1900.73 1903.12 1902.195 1902.748 1903.36 -0.612
2020.10.02 22:00 1903.12 1904.56 1901.31 1901.35 1902.935 1902.559 1903.585 -1.025853
2020.10.02 23:00 1901.35 1902 1897.62 1898.64 1899.81 1901.581 1903.705 -2.123706
2020.10.05 1:00 1902.15 1904.1 1897.93 1900.34 1901.015 1901.377 1903.831 -2.454324
2020.10.05 2:00 1900.34 1904.28 1899.58 1902.81 1901.93 1901.577 1903.922 -2.344912
2020.10.05 3:00 1902.82 1902.98 1898.68 1901.07 1900.83 1901.304 1903.852 -2.548353
2020.10.05 4:00 1901.06 1901.07 1897.65 1900.64 1899.36 1900.589 1903.728 -3.139235
2020.10.05 5:00 1900.64 1901.03 1897.3 1899.22 1899.165 1900.46 1903.681 -3.220735
2020.10.05 6:00 1899.22 1899.27 1891.69 1892.31 1895.48 1899.353 1903.307 -3.953912
2020.10.05 7:00 1892.32 1893.99 1891.49 1892.96 1892.74 1897.515 1902.838 -5.322941
2020.10.05 8:00 1892.96 1894.71 1892.24 1894.05 1893.475 1896.044 1902.387 -6.342618
2020.10.05 9:00 1894.04 1894.05 1890.95 1892.49 1892.5 1894.672 1901.95 -7.278147
2020.10.05 10:00 1892.44 1893.32 1887.05 1892.39 1890.185 1892.876 1901.456 -8.579588
2020.10.05 11:00 1892.39 1898.34 1891.93 1898.13 1895.135 1892.807 1901.158 -8.351235
2020.10.05 12:00 1898.12 1901.48 1897.37 1900.65 1899.425 1894.144 1900.966 -6.822176
2020.10.05 13:00 1900.65 1900.75 1897.73 1900.14 1899.24 1895.297 1900.823 -5.526088
2020.10.05 14:00 1900.13 1903.11 1898.58 1902.26 1900.845 1896.966 1900.803 -3.836647
2020.10.05 15:00 1902.27 1908.35 1902.21 1907.02 1905.28 1899.985 1900.98 -0.994559
2020.10.05 16:00 1907.03 1910.59 1905.48 1909.93 1908.035 1902.565 1901.371 1.193824
2020.10.05 17:00 1909.93 1918.76 1909.05 1916.93 1913.905 1905.461 1901.957 3.504235
2020.10.05 18:00 1916.91 1917.31 1912.39 1914.53 1914.85 1908.583 1902.599 5.984176
2020.10.05 19:00 1914.51 1917.27 1911.9 1916.48 1914.585 1911.331 1903.047 8.284088
2020.10.05 20:00 1916.48 1916.48 1913.92 1914.92 1915.2 1913.315 1903.164 10.15132
2020.10.05 21:00 1914.92 1915.06 1913.18 1913.62 1914.12 1914.532 1903.24 11.29156
2020.10.05 22:00 1913.55 1914.1 1910.74 1911.53 1912.42 1914.235 1903.342 10.89309
2020.10.05 23:00 1911.53 1914.64 1911.06 1913.29 1912.85 1913.835 1903.493 10.34206
2020.10.06 1:00 1912.34 1912.81 1911.14 1912.46 1911.975 1913.313 1903.619 9.693588
2020.10.06 2:00 1912.46 1913.4 1911.3 1911.96 1912.35 1912.743 1903.734 9.008735
2020.10.06 3:00 1911.94 1914.12 1911.44 1914.02 1912.78 1912.475 1903.852 8.623235
2020.10.06 4:00 1914.03 1914.53 1909.52 1911.02 1912.025 1912.396 1904.064 8.331735
2020.10.06 5:00 1911.03 1911.29 1908.2 1909.83 1909.745 1911.775 1904.237 7.538235
2020.10.06 6:00 1909.81 1912.37 1909.3 1911.93 1910.835 1911.547 1904.417 7.129794
2020.10.06 7:00 1911.9 1912.47 1909.64 1912.05 1911.055 1911.288 1904.683 6.6055
2020.10.06 8:00 1912.1 1912.34 1910 1910.59 1911.17 1910.966 1904.984 5.982324
2020.10.06 9:00 1910.55 1912.09 1909.04 1910.44 1910.565 1910.674 1905.23 5.444147
2020.10.06 10:00 1910.45 1914.52 1908.2 1909.55 1911.36 1910.997 1905.478 5.519353
2020.10.06 11:00 1909.51 1910.68 1906.51 1909.32 1908.595 1910.549 1905.736 4.812971
2020.10.06 12:00 1909.34 1913.79 1908.99 1912.27 1911.39 1910.616 1906.041 4.574824
2020.10.06 13:00 1912.26 1913.6 1911.4 1913.17 1912.5 1910.882 1906.352 4.529941
2020.10.06 14:00 1913.17 1918.04 1912.52 1917.18 1915.28 1911.825 1906.777 5.047941
2020.10.06 15:00 1917.16 1919.14 1912.25 1916.9 1915.695 1912.692 1907.258 5.4345
2020.10.06 16:00 1916.92 1921.07 1911.77 1915.05 1916.42 1914.257 1907.765 6.492
2020.10.06 17:00 1915.04 1918.1 1910.94 1911.59 1914.52 1914.883 1908.325 6.558
2020.10.06 18:00 1911.59 1913.31 1901.61 1901.78 1907.46 1913.875 1908.758 5.117059
2020.10.06 19:00 1901.78 1906.02 1900.47 1903.81 1903.245 1911.468 1909.045 2.422706
2020.10.06 20:00 1903.81 1904.44 1898.26 1900.62 1901.35 1908.599 1909.306 -0.706588
2020.10.06 21:00 1900.61 1906.42 1892 1895.59 1899.21 1905.157 1909.571 -4.414029
2020.10.06 22:00 1895.53 1897.35 1886.6 1888.91 1891.975 1900.648 1909.478 -8.830088
2020.10.06 23:00 1888.86 1888.87 1874.54 1877.63 1881.705 1895.497 1908.957 -13.45991
2020.10.07 1:00 1879.32 1880.73 1874.7 1876.06 1877.715 1890.391 1908.324 -17.93282
2020.10.07 2:00 1876.06 1880.63 1875.68 1880.17 1878.155 1885.752 1907.656 -21.90447
2020.10.07 3:00 1880.14 1880.83 1876.46 1878.1 1878.645 1881.639 1906.873 -25.23409
2020.10.07 4:00 1878.09 1880.79 1872.84 1879.46 1876.815 1878.607 1905.955 -27.34785
2020.10.07 5:00 1879.46 1882.07 1878.52 1881.22 1880.295 1878.325 1904.966 -26.64132
2020.10.07 6:00 1881.22 1883.98 1879.47 1882.7 1881.725 1879.127 1903.992 -24.86506
2020.10.07 7:00 1882.68 1883.8 1881.97 1882.76 1882.885 1880.073 1903.06 -22.98671
2020.10.07 8:00 1882.78 1887.27 1881.79 1885.5 1884.53 1881.25 1902.158 -20.90765
2020.10.07 9:00 1885.51 1894.52 1884.73 1894.19 1889.625 1883.812 1901.437 -17.62521
2020.10.07 10:00 1894.18 1897.94 1889.67 1892.86 1893.805 1886.514 1900.89 -14.37571
2020.10.07 11:00 1892.87 1894.76 1889.28 1889.92 1892.02 1888.573 1900.277 -11.70406
2020.10.07 12:00 1889.93 1890.31 1886.61 1888.25 1888.46 1889.688 1899.585 -9.897441
2020.10.07 13:00 1888.27 1889.21 1885.21 1887.53 1887.21 1890.224 1898.846 -8.622029
2020.10.07 14:00 1887.55 1888.91 1882.45 1888.65 1885.68 1889.435 1898.049 -8.613971
2020.10.07 15:00 1888.66 1891.84 1886.12 1889.51 1888.98 1888.47 1897.371 -8.901176
2020.10.07 16:00 1889.54 1890.45 1883.05 1884.13 1886.75 1887.416 1896.695 -9.278853
2020.10.07 17:00 1884.14 1885.65 1879.1 1883.67 1882.375 1886.199 1895.858 -9.658794
2020.10.07 18:00 1883.71 1888.75 1883.53 1885.67 1886.14 1885.985 1895.125 -9.14
2020.10.07 19:00 1885.66 1887.17 1880.75 1886.88 1883.96 1885.641 1894.325 -8.683706
2020.10.07 20:00 1886.89 1888.81 1884.68 1885.28 1886.745 1885.194 1893.624 -8.430118
2020.10.07 21:00 1885.28 1887.8 1885.28 1885.39 1886.54 1885.152 1892.894 -7.742118
2020.10.07 22:00 1885.38 1887.68 1885.23 1887.19 1886.455 1885.968 1892.243 -6.274941
2020.10.07 23:00 1887.19 1888.62 1886.08 1887.27 1887.35 1886.21 1891.536 -5.325882
2020.10.08 1:00 1887.3 1888.25 1886.7 1887.3 1887.475 1886.913 1890.8 -3.886853
2020.10.08 2:00 1887.3 1888.13 1886.32 1886.47 1887.225 1887.009 1889.975 -2.965706
2020.10.08 3:00 1886.48 1886.98 1884.16 1886.28 1885.57 1886.815 1889.089 -2.273676
2020.10.08 4:00 1886.3 1889.21 1883.73 1888.47 1886.47 1886.818 1888.208 -1.389794
2020.10.08 5:00 1888.5 1888.5 1885.57 1887.38 1887.035 1886.755 1887.399 -0.644412
2020.10.08 6:00 1887.41 1887.58 1883.26 1885.18 1885.42 1886.344 1886.751 -0.407176
2020.10.08 7:00 1885.18 1886.24 1884.31 1885.55 1885.275 1885.954 1886.223 -0.268647
2020.10.08 8:00 1885.56 1890.26 1885.56 1888.74 1887.91 1886.422 1885.827 0.594647
2020.10.08 9:00 1888.75 1894.92 1886.72 1894.88 1890.82 1887.292 1885.581 1.711412
2020.10.08 10:00 1894.89 1895.3 1890.04 1890.87 1892.67 1888.419 1885.601 2.817971
2020.10.08 11:00 1890.89 1892.88 1890.13 1891.89 1891.505 1889.636 1885.889 3.746735
2020.10.08 12:00 1891.9 1892.79 1890.14 1892.56 1891.465 1890.874 1886.294 4.580324
2020.10.08 13:00 1892.55 1894.58 1890.87 1893.59 1892.725 1891.837 1886.722 5.114794
2020.10.08 14:00 1893.59 1893.59 1890.12 1892.21 1891.855 1892.044 1887.111 4.933265
2020.10.08 15:00 1892.23 1899.86 1891.1 1898.14 1895.48 1892.606 1887.66 4.946294
2020.10.08 16:00 1898.13 1900.63 1893.84 1894.02 1897.235 1893.752 1888.158 5.594059
2020.10.08 17:00 1894.04 1894.07 1883.15 1886.26 1888.61 1893.181 1888.36 4.820559
2020.10.08 18:00 1886.27 1890.21 1885.53 1888.83 1887.87 1892.21 1888.507 3.702941
2020.10.08 19:00 1888.79 1890.2 1884.88 1885.26 1887.54 1891.347 1888.596 2.751412
2020.10.08 20:00 1885.27 1892.48 1881.89 1891.56 1887.185 1889.688 1888.524 1.164176
2020.10.08 21:00 1891.53 1892.96 1890.14 1892.43 1891.55 1888.551 1888.458 0.0935
2020.10.08 22:00 1892.43 1894.41 1891.8 1894.23 1893.105 1889.45 1888.489 0.960588
2020.10.08 23:00 1894.23 1894.84 1892.88 1893.32 1893.86 1890.648 1888.648 1.999765
2020.10.09 1:00 1893.97 1896.63 1893.57 1896.32 1895.1 1892.16 1888.88 3.279706
2020.10.09 2:00 1896.31 1896.76 1894.73 1894.79 1895.745 1893.872 1889.176 4.695676
2020.10.09 3:00 1894.81 1900.04 1894.79 1899.63 1897.415 1895.045 1889.424 5.620588
2020.10.09 4:00 1899.65 1906.61 1899.65 1906.47 1903.13 1897.05 1889.906 7.143824
2020.10.09 5:00 1906.48 1910.09 1905.29 1909.84 1907.69 1899.816 1890.651 9.165265
2020.10.09 6:00 1909.88 1912.91 1909.73 1910.93 1911.32 1903.06 1891.391 11.66868
2020.10.09 7:00 1910.91 1911.63 1909.32 1909.69 1910.475 1906.006 1892.171 13.83482
ABOVE/BEZERO LINE CROSS SAUCER SCANNER SWING H/L TWIN PEAK SCANNER

ABOVE 0
ABOVE 0 BULLISH CROSS BULLISH SAUCER
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0 BEARISH TWIN PEAK
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0 SWING LOW
BELOW 0 BULLISH TWIN PEAK
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
Timestamp Column1 Open High Low Close MID-POINTSMA 5 SMA 34 AO
2020.10.07 1:00 1879.32 1880.73 1875.93 1878.24 1878.33
2020.10.07 1:30 1878.24 1878.61 1874.7 1876.06 1876.655
2020.10.07 2:00 1876.06 1878.53 1875.68 1877.98 1877.105
2020.10.07 2:30 1878 1880.63 1876.98 1880.17 1878.805
2020.10.07 3:00 1880.14 1880.83 1877.5 1880.4 1879.165 1878.012
2020.10.07 3:30 1880.41 1880.63 1876.46 1878.1 1878.545 1878.055
2020.10.07 4:00 1878.09 1879.02 1873.06 1873.8 1876.04 1877.932
2020.10.07 4:30 1873.79 1880.79 1872.84 1879.46 1876.815 1877.874
2020.10.07 5:00 1879.46 1880.72 1878.52 1880.23 1879.62 1878.037
2020.10.07 5:30 1880.22 1882.07 1879.36 1881.22 1880.715 1878.347
2020.10.07 6:00 1881.22 1882.43 1879.47 1881.61 1880.95 1878.828
2020.10.07 6:30 1881.61 1883.98 1881.59 1882.7 1882.785 1880.177
2020.10.07 7:00 1882.68 1883.8 1882.29 1882.92 1883.045 1881.423
2020.10.07 7:30 1882.92 1883.09 1881.97 1882.76 1882.53 1882.005
2020.10.07 8:00 1882.78 1884.76 1881.79 1884.41 1883.275 1882.517
2020.10.07 8:30 1884.41 1887.27 1883.79 1885.5 1885.53 1883.433
2020.10.07 9:00 1885.51 1889.68 1884.73 1889.39 1887.205 1884.317
2020.10.07 9:30 1889.4 1894.52 1888.99 1894.19 1891.755 1886.059
2020.10.07 10:00 1894.18 1897.94 1893.42 1894.44 1895.68 1888.689
2020.10.07 10:30 1894.45 1894.84 1889.67 1892.86 1892.255 1890.485
2020.10.07 11:00 1892.87 1894.76 1891.94 1892.05 1893.35 1892.049
2020.10.07 11:30 1892.07 1892.6 1889.28 1889.92 1890.94 1892.796
2020.10.07 12:00 1889.93 1889.99 1887.03 1887.42 1888.51 1892.147
2020.10.07 12:30 1887.44 1890.31 1886.61 1888.25 1888.46 1890.703
2020.10.07 13:00 1888.27 1888.93 1886.44 1888.32 1887.685 1889.789
2020.10.07 13:30 1888.32 1889.21 1885.21 1887.53 1887.21 1888.561
2020.10.07 14:00 1887.55 1887.78 1882.45 1885.3 1885.115 1887.396
2020.10.07 14:30 1885.31 1888.91 1884.87 1888.65 1886.89 1887.072
2020.10.07 15:00 1888.66 1890.77 1886.12 1887.1 1888.445 1887.069
2020.10.07 15:30 1887.12 1891.84 1886.92 1889.51 1889.38 1887.408
2020.10.07 16:00 1889.54 1890.45 1883.31 1886.4 1886.88 1887.342
2020.10.07 16:30 1886.41 1889.68 1883.05 1884.13 1886.365 1887.592
2020.10.07 17:00 1884.14 1885.4 1879.1 1882.99 1882.25 1886.664
2020.10.07 17:30 1883.01 1885.65 1881.51 1883.67 1883.58 1885.691 1884.467 1.224382
2020.10.07 18:00 1883.71 1887.79 1883.53 1885.98 1885.66 1884.947 1884.682 0.264794
2020.10.07 18:30 1885.98 1888.75 1885.32 1885.67 1887.035 1884.978 1884.988 -0.0095
2020.10.07 19:00 1885.66 1885.79 1880.75 1883 1883.27 1884.359 1885.169 -0.809824
2020.10.07 19:30 1883.01 1887.17 1882.18 1886.88 1884.675 1884.844 1885.341 -0.497471
2020.10.07 20:00 1886.89 1888.2 1885.63 1888.11 1886.915 1885.511 1885.569 -0.058412
2020.10.07 20:30 1888.11 1888.81 1884.68 1885.28 1886.745 1885.728 1885.811 -0.082588
2020.10.07 21:00 1885.28 1887.8 1885.28 1886.01 1886.54 1885.629 1886.119 -0.490412
2020.10.07 21:30 1886.01 1887.48 1885.39 1885.39 1886.435 1886.262 1886.402 -0.140353
2020.10.07 22:00 1885.38 1887.01 1885.23 1885.71 1886.12 1886.551 1886.594 -0.042529
2020.10.07 22:30 1885.68 1887.68 1885.23 1887.19 1886.455 1886.459 1886.762 -0.303353
2020.10.07 23:00 1887.19 1888.35 1886.67 1887.87 1887.51 1886.612 1886.955 -0.343294
2020.10.07 23:30 1887.87 1888.62 1886.08 1887.27 1887.35 1886.774 1887.09 -0.315559
2020.10.08 1:00 1887.3 1887.96 1886.7 1887.5 1887.33 1886.953 1887.216 -0.262588
2020.10.08 1:30 1887.5 1888.25 1887.21 1887.3 1887.73 1887.275 1887.369 -0.093529
2020.10.08 2:00 1887.3 1887.46 1886.78 1886.96 1887.12 1887.408 1887.482 -0.073618
2020.10.08 2:30 1886.96 1888.13 1886.32 1886.47 1887.225 1887.351 1887.531 -0.180471
2020.10.08 3:00 1886.48 1886.77 1884.16 1886.09 1885.465 1886.974 1887.48 -0.506294
2020.10.08 3:30 1886.11 1886.98 1885.13 1886.28 1886.055 1886.719 1887.313 -0.593647
2020.10.08 4:00 1886.3 1887.14 1884.34 1884.54 1885.74 1886.321 1887.02 -0.699294
2020.10.08 4:30 1884.54 1889.21 1883.73 1888.47 1886.47 1886.191 1886.85 -0.659147
2020.10.08 5:00 1888.5 1888.5 1886.44 1886.58 1887.47 1886.24 1886.677 -0.437206
2020.10.08 5:30 1886.58 1887.6 1885.57 1887.38 1886.585 1886.464 1886.549 -0.085118
2020.10.08 6:00 1887.41 1887.58 1884.23 1884.31 1885.905 1886.434 1886.473 -0.0385
2020.10.08 6:30 1884.31 1885.39 1883.26 1885.18 1884.325 1886.151 1886.351 -0.199882
2020.10.08 7:00 1885.18 1885.53 1884.31 1885.43 1884.92 1885.841 1886.27 -0.428559
2020.10.08 7:30 1885.43 1886.24 1884.62 1885.55 1885.43 1885.433 1886.217 -0.784206
2020.10.08 8:00 1885.56 1889.11 1885.56 1888.59 1887.335 1885.583 1886.283 -0.6995
2020.10.08 8:30 1888.58 1890.26 1888.58 1888.74 1889.42 1886.286 1886.357 -0.070912
2020.10.08 9:00 1888.75 1890.08 1886.72 1889.74 1888.4 1887.101 1886.356 0.745412
2020.10.08 9:30 1889.75 1894.92 1889.7 1894.88 1892.31 1888.579 1886.442 2.137235
2020.10.08 10:00 1894.89 1895.3 1890.81 1892.76 1893.055 1890.104 1886.623 3.480618
2020.10.08 10:30 1892.79 1893.04 1890.04 1890.87 1891.54 1890.945 1886.776 4.169412
2020.10.08 11:00 1890.89 1892.08 1890.13 1890.81 1891.105 1891.282 1887.036 4.245971
2020.10.08 11:30 1890.8 1892.88 1890.74 1891.89 1891.81 1891.964 1887.278 4.685912
2020.10.08 12:00 1891.9 1892.79 1890.77 1890.9 1891.78 1891.858 1887.458 4.399912
2020.10.08 12:30 1890.89 1892.61 1890.14 1892.56 1891.375 1891.522 1887.586 3.936265
2020.10.08 13:00 1892.55 1892.71 1890.87 1892.39 1891.79 1891.572 1887.836 3.735676
2020.10.08 13:30 1892.38 1894.58 1892.33 1893.59 1893.455 1892.042 1888.095 3.947441
2020.10.08 14:00 1893.59 1893.59 1890.87 1891.69 1892.23 1892.126 1888.251 3.875118
2020.10.08 14:30 1891.7 1892.5 1890.12 1892.21 1891.31 1892.032 1888.385 3.646853
2020.10.08 15:00 1892.23 1899.5 1891.1 1898.79 1895.3 1892.817 1888.643 4.174206
2020.10.08 15:30 1898.79 1899.86 1895.77 1898.14 1897.815 1894.022 1888.978 5.0445
2020.10.08 16:00 1898.13 1899.05 1894.15 1896.6 1896.6 1894.651 1889.286 5.365265
2020.10.08 16:30 1896.6 1900.63 1893.84 1894.02 1897.235 1895.652 1889.603 6.049206
2020.10.08 17:00 1894.04 1894.07 1883.98 1884.07 1889.025 1895.195 1889.647 5.547647
2020.10.08 17:30 1884.07 1888.36 1883.15 1886.26 1885.755 1893.286 1889.6 3.685559
2020.10.08 18:00 1886.27 1889.84 1885.53 1888.68 1887.685 1891.26 1889.611 1.649118
2020.10.08 18:30 1888.7 1890.21 1887.54 1888.83 1888.875 1889.715 1889.645 0.070441
2020.10.08 19:00 1888.79 1890.2 1888.65 1889.12 1889.425 1888.153 1889.712 -1.559353
2020.10.08 19:30 1889.12 1889.67 1884.88 1885.26 1887.275 1887.803 1889.714 -1.910824
2020.10.08 20:00 1885.27 1891.01 1881.89 1890.16 1886.45 1887.942 1889.743 -1.800794
2020.10.08 20:30 1890.11 1892.48 1889.66 1891.56 1891.07 1888.619 1889.89 -1.271294
2020.10.08 21:00 1891.53 1891.55 1890.14 1890.77 1890.845 1889.013 1890.04 -1.027441
2020.10.08 21:30 1890.77 1892.96 1890.45 1892.43 1891.705 1889.469 1890.194 -0.725412
2020.10.08 22:00 1892.43 1893.08 1891.8 1892.44 1892.44 1890.502 1890.341 0.161412
2020.10.08 22:30 1892.42 1894.41 1892.12 1894.23 1893.265 1891.865 1890.537 1.327941
2020.10.08 23:00 1894.23 1894.84 1893.36 1893.96 1894.1 1892.471 1890.778 1.692912
2020.10.08 23:30 1893.94 1894.22 1892.88 1893.32 1893.55 1893.012 1891.049 1.962588
2020.10.09 1:00 1893.97 1896.63 1893.57 1895.53 1895.1 1893.691 1891.349 2.342176
2020.10.09 1:30 1895.55 1896.42 1894.3 1896.32 1895.36 1894.275 1891.641 2.634118
2020.10.09 2:00 1896.31 1896.76 1895.26 1895.27 1896.01 1894.824 1891.896 2.927971
2020.10.09 2:30 1895.27 1895.94 1894.73 1894.79 1895.335 1895.071 1892.07 3.001
2020.10.09 3:00 1894.81 1898.47 1894.79 1897.42 1896.63 1895.687 1892.312 3.374941
2020.10.09 3:30 1897.44 1900.04 1897.34 1899.63 1898.69 1896.405 1892.5 3.905294
2020.10.09 4:00 1899.65 1904.06 1899.65 1903.02 1901.855 1897.704 1892.759 4.945471
2020.10.09 4:30 1903.04 1906.61 1902.63 1906.47 1904.62 1899.426 1893.143 6.282765
2020.10.09 5:00 1906.48 1908.3 1905.29 1905.71 1906.795 1901.718 1893.605 8.113294
2020.10.09 5:30 1905.7 1910.09 1905.7 1909.84 1907.895 1903.971 1894.078 9.893206
2020.10.09 6:00 1909.88 1912 1909.73 1911.87 1910.865 1906.406 1894.639 11.76688
2020.10.09 6:30 1911.88 1912.91 1909.99 1910.93 1911.45 1908.325 1895.23 13.09544
2020.10.09 7:00 1910.91 1911.63 1909.57 1909.6 1910.6 1909.521 1895.783 13.73821
2020.10.09 7:30 1909.6 1910.23 1909.32 1909.69 1909.775 1910.117 1896.263 13.85421
ABOVE/BEZERO LINE CROSS SAUCER SCANNER SWING H/L TWIN PEAK SCANNER

ABOVE 0
ABOVE 0 BULLISH CROSS
BELOW 0 BEARISH CROSS
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0 SWING LOW
BELOW 0 BULLISH TWIN PEAK
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0 SWING LOW
BELOW 0 BULLISH TWIN PEAK
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER SWING HIGH
ABOVE 0 BEARISH TWIN PEAK
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
Adani Trans
BPCL
GAIL
HPCL
IOC
NTPC
ONGC
Adani Total Gas
Aegis Logistics
Castrol
Chennai Petro
Coal India
ConfidencePetro
Deep Energy Res
Goa Carbon
Guj Mineral
Gujarat Gas
Gulf Oil Lubric
HOEC
MRPL
Oil India
Petronet LNG
Power Grid Corp
Reliance
Selan Explore
Tata Power
Timestamp Column1 Open High Low Close MID-POINTSMA 5 SMA 34 AO
2020.10.08 1:00 1887.3 1887.36 1886.7 1887.3 1887.03
2020.10.08 1:05 1887.28 1887.64 1887.17 1887.35 1887.405
2020.10.08 1:10 1887.37 1887.6 1886.94 1887.59 1887.27
2020.10.08 1:15 1887.59 1887.96 1887.32 1887.54 1887.64
2020.10.08 1:20 1887.55 1887.83 1887.23 1887.81 1887.53 1887.375
2020.10.08 1:25 1887.81 1887.81 1887.42 1887.5 1887.615 1887.492
2020.10.08 1:30 1887.5 1887.57 1887.35 1887.39 1887.46 1887.503
2020.10.08 1:35 1887.39 1887.42 1887.31 1887.35 1887.365 1887.522
2020.10.08 1:40 1887.39 1887.66 1887.21 1887.48 1887.435 1887.481
2020.10.08 1:45 1887.49 1887.52 1887.36 1887.4 1887.44 1887.463
2020.10.08 1:50 1887.41 1888.25 1887.38 1887.73 1887.815 1887.503
2020.10.08 1:55 1887.69 1887.69 1887.24 1887.3 1887.465 1887.504
2020.10.08 2:00 1887.3 1887.46 1887.07 1887.28 1887.265 1887.484
2020.10.08 2:05 1887.28 1887.44 1887.14 1887.39 1887.29 1887.455
2020.10.08 2:10 1887.44 1887.44 1886.91 1887 1887.175 1887.402
2020.10.08 2:15 1886.98 1887.25 1886.91 1887.25 1887.08 1887.255
2020.10.08 2:20 1887.23 1887.46 1886.91 1887.18 1887.185 1887.199
2020.10.08 2:25 1887.16 1887.26 1886.78 1886.96 1887.02 1887.15
2020.10.08 2:30 1886.96 1887.24 1886.72 1887.04 1886.98 1887.088
2020.10.08 2:35 1887.07 1887.64 1887.07 1887.48 1887.355 1887.124
2020.10.08 2:40 1887.47 1887.5 1886.88 1887.23 1887.19 1887.146
2020.10.08 2:45 1887.18 1888.13 1887.09 1887.78 1887.61 1887.231
2020.10.08 2:50 1887.77 1887.77 1887.26 1887.29 1887.515 1887.33
2020.10.08 2:55 1887.27 1887.29 1886.32 1886.47 1886.805 1887.295
2020.10.08 3:00 1886.48 1886.77 1884.16 1884.51 1885.465 1886.917
2020.10.08 3:05 1884.51 1885.69 1884.51 1885.16 1885.1 1886.499
2020.10.08 3:10 1885.17 1886.01 1885.17 1885.98 1885.59 1886.095
2020.10.08 3:15 1885.97 1886.33 1885.67 1886.19 1886 1885.792
2020.10.08 3:20 1886.18 1886.43 1885.94 1886.3 1886.185 1885.668
2020.10.08 3:25 1886.29 1886.32 1885.57 1886.09 1885.945 1885.764
2020.10.08 3:30 1886.11 1886.22 1885.75 1886.16 1885.985 1885.941
2020.10.08 3:35 1886.17 1886.17 1885.13 1885.37 1885.65 1885.953
2020.10.08 3:40 1885.38 1885.96 1885.16 1885.75 1885.56 1885.865
2020.10.08 3:45 1885.73 1886.67 1885.5 1886.54 1886.085 1885.845 1886.868 -1.022794
2020.10.08 3:50 1886.55 1886.98 1886.16 1886.56 1886.57 1885.97 1886.854 -0.884265
2020.10.08 3:55 1886.54 1886.61 1885.83 1886.28 1886.22 1886.017 1886.819 -0.802412
2020.10.08 4:00 1886.3 1887.03 1886.09 1886.4 1886.56 1886.199 1886.799 -0.599529
2020.10.08 4:05 1886.4 1887.14 1886.25 1887.13 1886.695 1886.426 1886.771 -0.344735
2020.10.08 4:10 1887.14 1887.14 1885.99 1886.01 1886.565 1886.522 1886.742 -0.220353
2020.10.08 4:15 1886.02 1886.09 1884.87 1885.31 1885.48 1886.304 1886.68 -0.375559
2020.10.08 4:20 1885.31 1885.67 1884.92 1885.13 1885.295 1886.119 1886.616 -0.496882
2020.10.08 4:25 1885.13 1885.35 1884.34 1884.54 1884.845 1885.776 1886.542 -0.765765
2020.10.08 4:30 1884.54 1884.85 1883.73 1884.77 1884.29 1885.295 1886.449 -1.154265
2020.10.08 4:35 1884.77 1886.67 1884.76 1886.25 1885.715 1885.125 1886.399 -1.273529
2020.10.08 4:40 1886.24 1886.72 1885.97 1886.27 1886.345 1885.298 1886.355 -1.057294
2020.10.08 4:45 1886.28 1887.33 1886.13 1886.97 1886.73 1885.585 1886.334 -0.748676
2020.10.08 4:50 1886.99 1888.32 1886.93 1887.71 1887.625 1886.141 1886.344 -0.203265
2020.10.08 4:55 1887.74 1889.21 1887.74 1888.47 1888.475 1886.978 1886.379 0.598882
2020.10.08 5:00 1888.5 1888.5 1887.57 1887.57 1888.035 1887.442 1886.404 1.037588
2020.10.08 5:05 1887.59 1887.78 1886.99 1887.32 1887.385 1887.65 1886.413 1.236618
2020.10.08 5:10 1887.29 1887.67 1886.91 1886.95 1887.29 1887.762 1886.416 1.345529
2020.10.08 5:15 1886.93 1887.09 1886.63 1886.73 1886.86 1887.609 1886.412 1.197235
2020.10.08 5:20 1886.73 1887.04 1886.44 1886.85 1886.74 1887.262 1886.405 0.857294
2020.10.08 5:25 1886.85 1887.28 1886.54 1886.58 1886.91 1887.037 1886.392 0.645382
2020.10.08 5:30 1886.58 1887.06 1886.33 1886.86 1886.695 1886.899 1886.377 0.521941
2020.10.08 5:35 1886.87 1887.41 1886.56 1887.29 1886.985 1886.838 1886.359 0.479324
2020.10.08 5:40 1887.29 1887.53 1886.31 1886.33 1886.92 1886.85 1886.341 0.508824
2020.10.08 5:45 1886.34 1886.61 1885.57 1885.99 1886.09 1886.72 1886.32 0.399853
2020.10.08 5:50 1885.99 1887.39 1885.88 1887.38 1886.635 1886.665 1886.355 0.310441
2020.10.08 5:55 1887.37 1887.6 1887.16 1887.38 1887.38 1886.802 1886.422 0.380382
2020.10.08 6:00 1887.41 1887.58 1886.93 1886.96 1887.255 1886.856 1886.471 0.385412
2020.10.08 6:05 1886.91 1886.97 1886.56 1886.69 1886.765 1886.825 1886.493 0.331912
2020.10.08 6:10 1886.63 1886.87 1886.19 1886.19 1886.53 1886.913 1886.503 0.409765
2020.10.08 6:15 1886.19 1886.55 1886.06 1886.21 1886.305 1886.847 1886.514 0.333176
2020.10.08 6:20 1886.21 1886.42 1885.75 1885.96 1886.085 1886.588 1886.517 0.071235
2020.10.08 6:25 1885.96 1886.05 1884.23 1884.31 1885.14 1886.165 1886.502 -0.336765
2020.10.08 6:30 1884.31 1884.5 1883.26 1884.16 1883.88 1885.588 1886.452 -0.864353
2020.10.08 6:35 1884.16 1884.75 1884.03 1884.34 1884.39 1885.16 1886.403 -1.2425
2020.10.08 6:40 1884.35 1884.89 1884.2 1884.21 1884.545 1884.808 1886.343 -1.534941
2020.10.08 6:45 1884.2 1885.2 1884.03 1885.06 1884.615 1884.514 1886.296 -1.781735
2020.10.08 6:50 1885.07 1885.37 1885.03 1885.33 1885.2 1884.526 1886.256 -1.729735
2020.10.08 6:55 1885.34 1885.39 1884.73 1885.18 1885.06 1884.762 1886.208 -1.445647
2020.10.08 7:00 1885.18 1885.29 1884.79 1884.82 1885.04 1884.892 1886.163 -1.270794
2020.10.08 7:05 1884.82 1884.93 1884.31 1884.59 1884.62 1884.907 1886.138 -1.2305
2020.10.08 7:10 1884.59 1884.81 1884.41 1884.71 1884.61 1884.906 1886.117 -1.211353
2020.10.08 7:15 1884.71 1885.49 1884.47 1885.21 1884.98 1884.862 1886.121 -1.259324
2020.10.08 7:20 1885.19 1885.38 1884.99 1885.27 1885.185 1884.887 1886.148 -1.260647
2020.10.08 7:25 1885.23 1885.53 1885.23 1885.43 1885.38 1884.955 1886.138 -1.182794
2020.10.08 7:30 1885.43 1885.56 1884.68 1884.74 1885.12 1885.055 1886.102 -1.046765
2020.10.08 7:35 1884.76 1885.53 1884.62 1885.16 1885.075 1885.148 1886.053 -0.905088
2020.10.08 7:40 1885.16 1885.19 1884.96 1885.13 1885.075 1885.167 1885.978 -0.811088
2020.10.08 7:45 1885.08 1885.66 1885.04 1885.59 1885.35 1885.2 1885.886 -0.686176
2020.10.08 7:50 1885.58 1885.94 1885.58 1885.82 1885.76 1885.276 1885.819 -0.543265
2020.10.08 7:55 1885.83 1886.24 1885.46 1885.55 1885.85 1885.422 1885.774 -0.352118
2020.10.08 8:00 1885.56 1886.81 1885.56 1886.78 1886.185 1885.644 1885.742 -0.097618
2020.10.08 8:05 1886.78 1886.84 1886.54 1886.6 1886.69 1885.967 1885.737 0.230382
2020.10.08 8:10 1886.61 1887.41 1886.58 1887.27 1886.995 1886.296 1885.744 0.551882
2020.10.08 8:15 1887.28 1888.7 1887.27 1888.6 1887.985 1886.741 1885.776 0.965265
2020.10.08 8:20 1888.6 1888.91 1888.45 1888.45 1888.68 1887.307 1885.834 1.472882
2020.10.08 8:25 1888.46 1889.11 1887.93 1888.59 1888.52 1887.774 1885.879 1.894735
2020.10.08 8:30 1888.58 1889.48 1888.58 1889.19 1889.03 1888.242 1885.941 2.300676
2020.10.08 8:35 1889.19 1890.26 1889.13 1889.7 1889.695 1888.782 1886.047 2.734647
2020.10.08 8:40 1889.7 1890.12 1888.94 1889.01 1889.53 1889.091 1886.133 2.9585
2020.10.08 8:45 1889.01 1889.39 1888.9 1889.03 1889.145 1889.184 1886.184 2.999588
2020.10.08 8:50 1889.04 1889.76 1889.03 1889.18 1889.395 1889.359 1886.247 3.111647
2020.10.08 8:55 1889.1 1889.34 1888.59 1888.74 1888.965 1889.346 1886.312 3.033941
2020.10.08 9:00 1888.75 1889.91 1887.97 1888.76 1888.94 1889.195 1886.383 2.812059
2020.10.08 9:05 1888.75 1888.75 1887.33 1887.58 1888.04 1888.897 1886.434 2.463029
2020.10.08 9:10 1887.56 1887.91 1887.04 1887.08 1887.475 1888.563 1886.475 2.088147
2020.10.08 9:15 1887.07 1887.36 1886.72 1887.07 1887.04 1888.092 1886.531 1.561265
2020.10.08 9:20 1887.07 1888.72 1887.07 1888.71 1887.895 1887.878 1886.649 1.229176
2020.10.08 9:25 1888.72 1890.08 1888.72 1889.74 1889.4 1887.97 1886.796 1.173824
2020.10.08 9:30 1889.75 1891.49 1889.7 1891.22 1890.595 1888.481 1886.974 1.506882
2020.10.08 9:35 1891.21 1893.26 1891.08 1892.44 1892.17 1889.42 1887.196 2.223676
2020.10.08 9:40 1892.45 1893.73 1891.41 1893.43 1892.57 1890.526 1887.413 3.112912
2020.10.08 9:45 1893.46 1893.86 1892.12 1893.82 1892.99 1891.545 1887.646 3.898676
2020.10.08 9:50 1893.81 1894.37 1893.4 1894.24 1893.885 1892.442 1887.906 4.535529
2020.10.08 9:55 1894.22 1894.92 1892.45 1894.88 1893.685 1893.06 1888.173 4.886912
2020.10.08 10:00 1894.89 1895.3 1893.11 1893.4 1894.205 1893.467 1888.455 5.011706
2020.10.08 10:05 1893.41 1893.66 1892.48 1893.06 1893.07 1893.567 1888.693 4.873765
2020.10.08 10:10 1893.04 1893.05 1891.83 1891.86 1892.44 1893.457 1888.907 4.550382
2020.10.08 10:15 1891.84 1892.69 1890.81 1892.03 1891.75 1893.03 1889.094 3.936029
2020.10.08 10:20 1892.03 1892.68 1891.6 1892.45 1892.14 1892.721 1889.3 3.420559
2020.10.08 10:25 1892.46 1892.85 1891.92 1892.76 1892.385 1892.357 1889.515 2.841559
2020.10.08 10:30 1892.79 1892.79 1891.89 1892.04 1892.34 1892.211 1889.729 2.481882
2020.10.08 10:35 1892.05 1893.04 1891.8 1892.22 1892.42 1892.207 1889.937 2.269941
2020.10.08 10:40 1892.25 1892.6 1891.3 1891.3 1891.95 1892.247 1890.119 2.127882
2020.10.08 10:45 1891.3 1891.42 1890.16 1891.06 1890.79 1891.977 1890.264 1.712588
2020.10.08 10:50 1891.07 1891.18 1890.04 1890.33 1890.61 1891.622 1890.395 1.227441
2020.10.08 10:55 1890.35 1891.1 1890.33 1890.87 1890.715 1891.297 1890.513 0.784059
2020.10.08 11:00 1890.89 1891.21 1890.32 1890.86 1890.765 1890.966 1890.624 0.342176
2020.10.08 11:05 1890.87 1891.83 1890.24 1890.56 1891.035 1890.783 1890.714 0.069471
2020.10.08 11:10 1890.52 1892.08 1890.4 1891.91 1891.24 1890.873 1890.789 0.084176
2020.10.08 11:15 1891.89 1891.89 1890.13 1890.3 1891.01 1890.953 1890.862 0.090941
2020.10.08 11:20 1890.28 1891.58 1890.18 1891.51 1890.88 1890.986 1890.916 0.069529
2020.10.08 11:25 1891.5 1891.72 1890.43 1890.81 1891.075 1891.048 1890.957 0.090941
2020.10.08 11:30 1890.8 1891.82 1890.74 1891.47 1891.28 1891.097 1891.009 0.088471
2020.10.08 11:35 1891.47 1892.21 1890.97 1892.19 1891.59 1891.167 1891.08 0.086559
2020.10.08 11:40 1892.18 1892.73 1892.13 1892.56 1892.43 1891.451 1891.17 0.281294
2020.10.08 11:45 1892.55 1892.55 1891.81 1892.32 1892.18 1891.711 1891.264 0.446735
2020.10.08 11:50 1892.31 1892.66 1892.01 1892.51 1892.335 1891.963 1891.364 0.598882
2020.10.08 11:55 1892.49 1892.88 1891.64 1891.89 1892.26 1892.159 1891.488 0.670765
2020.10.08 12:00 1891.9 1891.99 1891.03 1891.48 1891.51 1892.143 1891.607 0.536088
2020.10.08 12:05 1891.44 1891.88 1891.31 1891.82 1891.595 1891.976 1891.741 0.235118
2020.10.08 12:10 1891.81 1892.79 1891.74 1892.59 1892.265 1891.993 1891.869 0.123588
2020.10.08 12:15 1892.57 1892.7 1891.78 1892.27 1892.24 1891.974 1891.953 0.021059
2020.10.08 12:20 1892.26 1892.49 1891.76 1891.92 1892.125 1891.947 1891.998 -0.050941
2020.10.08 12:25 1891.86 1891.9 1890.77 1890.9 1891.335 1891.912 1891.973 -0.061382
2020.10.08 12:30 1890.89 1891.03 1890.14 1890.53 1890.585 1891.71 1891.915 -0.205
2020.10.08 12:35 1890.49 1891.12 1890.48 1890.98 1890.8 1891.417 1891.851 -0.433588
2020.10.08 12:40 1890.95 1891.75 1890.92 1891.5 1891.335 1891.236 1891.776 -0.539588
2020.10.08 12:45 1891.51 1892.49 1891.48 1892.45 1891.985 1891.208 1891.726 -0.517588
2020.10.08 12:50 1892.46 1892.46 1891.12 1891.84 1891.79 1891.299 1891.655 -0.355559
2020.10.08 12:55 1891.84 1892.61 1891.84 1892.56 1892.225 1891.627 1891.63 -0.002706
2020.10.08 13:00 1892.55 1892.71 1890.87 1892.42 1891.79 1891.825 1891.611 0.214412
2020.10.08 13:05 1892.41 1892.59 1891.86 1891.91 1892.225 1892.003 1891.625 0.378441
2020.10.08 13:10 1891.93 1892.23 1891.78 1891.83 1892.005 1892.007 1891.621 0.386412
2020.10.08 13:15 1891.8 1892.18 1891.62 1891.92 1891.9 1892.029 1891.606 0.422676
2020.10.08 13:20 1891.9 1892.61 1891.64 1892.57 1892.125 1892.009 1891.6 0.409
2020.10.08 13:25 1892.57 1892.62 1891.89 1892.39 1892.255 1892.102 1891.595 0.506853
2020.10.08 13:30 1892.38 1893.88 1892.33 1893.02 1893.105 1892.278 1891.629 0.648882
2020.10.08 13:35 1893.04 1894.3 1892.46 1893.59 1893.38 1892.553 1891.705 0.847706
2020.10.08 13:40 1893.61 1894.16 1892.97 1894.16 1893.565 1892.886 1891.792 1.093794
2020.10.08 13:45 1894.2 1894.31 1893.02 1893.88 1893.665 1893.194 1891.879 1.315029
2020.10.08 13:50 1893.87 1893.95 1893.48 1893.64 1893.715 1893.486 1891.966 1.520265
2020.10.08 13:55 1893.64 1894.58 1893.01 1893.59 1893.795 1893.624 1892.047 1.577088
2020.10.08 14:00 1893.59 1893.59 1892.06 1892.23 1892.825 1893.513 1892.094 1.419471
2020.10.08 14:05 1892.25 1892.37 1891.7 1892.14 1892.035 1893.207 1892.124 1.083324
2020.10.08 14:10 1892.12 1892.49 1891.42 1891.43 1891.955 1892.865 1892.155 0.709706
2020.10.08 14:15 1891.44 1891.66 1890.87 1891.51 1891.265 1892.375 1892.161 0.214118
2020.10.08 14:20 1891.52 1891.73 1891.01 1891.6 1891.37 1891.89 1892.164 -0.273529
2020.10.08 14:25 1891.62 1892.02 1891.45 1891.69 1891.735 1891.672 1892.168 -0.495794
2020.10.08 14:30 1891.7 1891.78 1890.12 1890.69 1890.95 1891.455 1892.124 -0.669265
2020.10.08 14:35 1890.68 1891.17 1890.21 1890.51 1890.69 1891.202 1892.08 -0.878441
2020.10.08 14:40 1890.5 1892.09 1890.17 1891.17 1891.13 1891.175 1892.045 -0.87
2020.10.08 14:45 1891.16 1891.43 1890.74 1891.03 1891.085 1891.118 1892.01 -0.892441
2020.10.08 14:50 1891.07 1892.16 1891.01 1891.49 1891.585 1891.088 1892.013 -0.924647
2020.10.08 14:55 1891.5 1892.5 1890.98 1892.21 1891.74 1891.246 1892.017 -0.770912
2020.10.08 15:00 1892.23 1892.45 1891.1 1891.73 1891.775 1891.463 1892.003 -0.5395
2020.10.08 15:05 1891.84 1892.1 1891.52 1891.85 1891.81 1891.599 1891.99 -0.390853
2020.10.08 15:10 1891.84 1894.04 1891.75 1893.23 1892.895 1891.961 1892.013 -0.0515
2020.10.08 15:15 1893.25 1897.58 1892.97 1896.4 1895.275 1892.699 1892.128 0.570618
2020.10.08 15:20 1896.41 1898.97 1896.41 1898.87 1897.69 1893.889 1892.337 1.551647
2020.10.08 15:25 1898.84 1899.5 1898.14 1898.79 1898.82 1895.298 1892.573 2.724765
2020.10.08 15:30 1898.79 1899.23 1897.1 1897.87 1898.165 1896.569 1892.774 3.794882
2020.10.08 15:35 1897.88 1898.18 1896.04 1897.5 1897.11 1897.412 1892.925 4.487147
2020.10.08 15:40 1897.51 1897.63 1895.77 1897.63 1896.7 1897.697 1893.069 4.627735
2020.10.08 15:45 1897.63 1899.26 1896.99 1899.18 1898.125 1897.784 1893.243 4.541206
2020.10.08 15:50 1899.17 1899.86 1897.29 1898.09 1898.575 1897.735 1893.442 4.292647
2020.10.08 15:55 1898.08 1898.97 1897.83 1898.14 1898.4 1897.782 1893.624 4.158029
2020.10.08 16:00 1898.13 1899.05 1896.36 1896.41 1897.705 1897.901 1893.792 4.109382
2020.10.08 16:05 1896.4 1897.13 1894.15 1896.38 1895.64 1897.689 1893.902 3.787382
2020.10.08 16:10 1896.39 1897.11 1896.34 1897.04 1896.725 1897.409 1894.037 3.372088
2020.10.08 16:15 1897.03 1898.25 1896.76 1898.23 1897.505 1897.195 1894.191 3.003676
2020.10.08 16:20 1898.23 1898.44 1897.18 1897.5 1897.81 1897.077 1894.33 2.747294
2020.10.08 16:25 1897.52 1897.82 1896.34 1896.6 1897.08 1896.952 1894.439 2.513471
2020.10.08 16:30 1896.6 1899.1 1896.14 1896.73 1897.62 1897.348 1894.558 2.790206
2020.10.08 16:35 1896.83 1899.34 1896.64 1898.95 1897.99 1897.601 1894.685 2.916
2020.10.08 16:40 1898.95 1899.41 1896.86 1897.41 1898.135 1897.727 1894.815 2.912
2020.10.08 16:45 1897.41 1899.11 1897.29 1897.69 1898.2 1897.805 1894.945 2.860441
2020.10.08 16:50 1897.68 1900.63 1897.64 1898.51 1899.135 1898.216 1895.13 3.085853
2020.10.08 16:55 1898.52 1898.91 1893.84 1894.02 1896.375 1897.967 1895.258 2.709206
2020.10.08 17:00 1894.04 1894.07 1885.55 1886.8 1889.81 1896.331 1895.195 1.136294
2020.10.08 17:05 1886.76 1889.8 1886.68 1888.96 1888.24 1894.352 1895.106 -0.753735
2020.10.08 17:10 1888.95 1889.79 1888.48 1888.73 1889.135 1892.539 1895.04 -2.501
2020.10.08 17:15 1888.72 1889.27 1886.56 1887.65 1887.915 1890.295 1894.928 -4.632647
2020.10.08 17:20 1887.7 1888.85 1887.05 1887.12 1887.95 1888.61 1894.839 -6.229412
2020.10.08 17:25 1887.09 1887.67 1883.98 1884.07 1885.825 1887.813 1894.696 -6.883324
2020.10.08 17:30 1884.07 1887.01 1883.15 1886.28 1885.08 1887.181 1894.518 -7.337382
2020.10.08 17:35 1886.29 1888.02 1886.27 1887.9 1887.145 1886.783 1894.403 -7.6195
2020.10.08 17:40 1887.89 1888.01 1884.97 1884.99 1886.49 1886.498 1894.253 -7.754647
2020.10.08 17:45 1884.97 1887.76 1884.11 1887.31 1885.935 1886.095 1894.082 -7.986912
2020.10.08 17:50 1887.3 1888.36 1886.29 1887 1887.325 1886.395 1893.951 -7.556029
2020.10.08 17:55 1886.99 1887.63 1885.59 1886.26 1886.61 1886.701 1893.798 -7.097088
2020.10.08 18:00 1886.27 1887.88 1885.53 1886.65 1886.705 1886.613 1893.616 -7.003029
2020.10.08 18:05 1886.65 1889.43 1886.54 1889.34 1887.985 1886.912 1893.402 -6.489618
2020.10.08 18:10 1889.33 1889.55 1888.53 1889.51 1889.04 1887.533 1893.147 -5.614206
2020.10.08 18:15 1889.48 1889.84 1888.62 1889.7 1889.23 1887.914 1892.865 -4.951147
2020.10.08 18:20 1889.71 1889.71 1888.2 1889.12 1888.955 1888.383 1892.594 -4.211265
2020.10.08 18:25 1889.14 1889.21 1887.98 1888.68 1888.595 1888.761 1892.344 -3.582824
2020.10.08 18:30 1888.7 1889.03 1887.54 1887.97 1888.285 1888.821 1892.096 -3.275324
2020.10.08 18:35 1887.97 1889.37 1887.57 1889.37 1888.47 1888.707 1891.812 -3.105353
2020.10.08 18:40 1889.36 1890.16 1888.96 1889.82 1889.56 1888.773 1891.547 -2.774206
2020.10.08 18:45 1889.81 1890.11 1889.52 1889.81 1889.815 1888.945 1891.295 -2.349706
2020.10.08 18:50 1889.8 1890.21 1889.26 1889.28 1889.735 1889.173 1891.06 -1.887294
2020.10.08 18:55 1889.29 1889.59 1888.55 1888.83 1889.07 1889.33 1890.867 -1.537059
2020.10.08 19:00 1888.79 1889.87 1888.65 1889.78 1889.26 1889.488 1890.648 -1.1595
2020.10.08 19:05 1889.78 1890.2 1889.17 1889.91 1889.685 1889.513 1890.418 -0.9045
2020.10.08 19:10 1889.93 1889.93 1889.23 1889.8 1889.58 1889.466 1890.175 -0.709441
2020.10.08 19:15 1889.81 1889.81 1889.18 1889.56 1889.495 1889.418 1889.952 -0.534353
2020.10.08 19:20 1889.55 1889.72 1889.12 1889.55 1889.42 1889.488 1889.711 -0.223176
2020.10.08 19:25 1889.54 1889.62 1889.11 1889.12 1889.365 1889.509 1889.458 0.0515
2020.10.08 19:30 1889.12 1889.66 1888.94 1889.57 1889.3 1889.432 1889.198 0.234353
2020.10.08 19:35 1889.58 1889.67 1888.55 1888.67 1889.11 1889.338 1888.93 0.407706
2020.10.08 19:40 1888.66 1888.78 1885.5 1885.66 1887.14 1888.867 1888.578 0.2895
2020.10.08 19:45 1885.63 1886.31 1884.95 1885.24 1885.63 1888.109 1888.261 -0.152471
2020.10.08 19:50 1885.25 1885.99 1885.2 1885.5 1885.595 1887.355 1888.138 -0.7825
2020.10.08 19:55 1885.51 1885.81 1884.88 1885.26 1885.345 1886.564 1888.052 -1.488353
2020.10.08 20:00 1885.27 1885.49 1882.28 1882.56 1883.885 1885.519 1887.898 -2.378941
2020.10.08 20:05 1882.57 1883.04 1881.89 1882.85 1882.465 1884.584 1887.738 -3.153647
2020.10.08 20:10 1882.84 1883.84 1882.81 1883.62 1883.325 1884.123 1887.602 -3.478618
2020.10.08 20:15 1883.62 1883.96 1882.42 1882.71 1883.19 1883.642 1887.524 -3.882118
2020.10.08 20:20 1882.72 1885.68 1882.72 1885.64 1884.2 1883.413 1887.498 -4.085235
2020.10.08 20:25 1885.69 1891.01 1885.3 1890.16 1888.155 1884.267 1887.528 -3.260941
2020.10.08 20:30 1890.11 1891.5 1889.66 1890.67 1890.58 1885.89 1887.648 -1.758235
2020.10.08 20:35 1890.67 1891.36 1890.08 1890.82 1890.72 1887.369 1887.789 -0.419971
2020.10.08 20:40 1890.83 1892.48 1890.33 1891.67 1891.405 1889.012 1887.909 1.103029
2020.10.08 20:45 1891.68 1891.94 1891.08 1891.72 1891.51 1890.474 1888.053 2.420912
2020.10.08 20:50 1891.73 1892.09 1891.42 1891.5 1891.755 1891.194 1888.202 2.992382
2020.10.08 20:55 1891.5 1892.43 1891.49 1891.56 1891.96 1891.47 1888.319 3.151471
2020.10.08 21:00 1891.53 1891.55 1890.86 1890.87 1891.205 1891.567 1888.382 3.184794
2020.10.08 21:05 1890.86 1891.32 1890.79 1891.24 1891.055 1891.497 1888.436 3.061118
2020.10.08 21:10 1891.25 1891.44 1890.86 1891.26 1891.15 1891.425 1888.5 2.924559
2020.10.08 21:15 1891.24 1891.29 1890.19 1890.34 1890.74 1891.222 1888.564 2.658471
2020.10.08 21:20 1890.32 1890.94 1890.14 1890.7 1890.54 1890.938 1888.63 2.308147
2020.10.08 21:25 1890.71 1890.91 1890.43 1890.77 1890.67 1890.831 1888.695 2.136441
2020.10.08 21:30 1890.77 1891.64 1890.45 1891.54 1891.045 1890.829 1888.738 2.090765
2020.10.08 21:35 1891.54 1891.76 1891.35 1891.62 1891.555 1890.91 1888.789 2.120588
2020.10.08 21:40 1891.6 1892.05 1891.4 1891.45 1891.725 1891.107 1888.848 2.259059
2020.10.08 21:45 1891.46 1892.63 1891.21 1892.61 1891.92 1891.383 1888.932 2.451235
2020.10.08 21:50 1892.6 1892.62 1892.04 1892.44 1892.33 1891.715 1889.022 2.692941
2020.10.08 21:55 1892.48 1892.96 1892.29 1892.74 1892.625 1892.031 1889.109 2.922471
ABOVE/BEZERO LINE CROSS SAUCER SCANNER SWING H/L TWIN PEAK SCANNER

BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0 SWING HIGH
ABOVE 0 BEARISH TWIN PEAK
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 BEARISH SAUCER
BELOW 0 SWING LOW
BELOW 0 BULLISH TWIN PEAK
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0 SWING HIGH
ABOVE 0 BEARISH TWIN PEAK
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0 SWING HIGH
ABOVE 0 BEARISH TWIN PEAK
ABOVE 0
ABOVE 0 BULLISH SAUCER SWING HIGH
ABOVE 0
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
BELOW 0 BEARISH CROSS
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0
BELOW 0 SWING LOW
BELOW 0
BELOW 0
BELOW 0
ABOVE 0 BULLISH CROSS
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 BULLISH SAUCER
ABOVE 0
ABOVE 0
ABOVE 0
ABOVE 0 SWING HIGH