Index Summary-20210106

No Index Code Previous High Low Close # Stock Change

1 COMPOSITE 6137.343 6166.629 5987.785 6065.682 712 -71.661
2 LQ45 961.389 964.67 930.562 945.676 45 -15.713
3 IDX30 515.273 516.963 499.386 507.525 30 -7.748
4 IDX80 138.729 139.377 134.346 136.751 80 -1.978
5 IDXESGL 146.078 146.588 141.124 143.326 30 -2.752
6 IDXQ30 148.378 148.992 144.171 146.074 30 -2.304
7 IDXV30 142.822 143.72 137.05 140.945 30 -1.877
8 IDXG30 141.974 142.528 137.718 139.496 30 -2.478
9 IDXHIDIV20 454.714 455.986 441.408 447.554 20 -7.16
10 IDXBUMN20 406.763 410.606 391.108 400.743 20 -6.02
11 JII70 227.091 228.434 219.713 223.729 70 -3.362
12 ISSI 182.546 183.76 177.702 180.415 425 -2.131
13 JII 648.95 652.759 627.22 638.828 30 -10.122
14 IDXSMC-LIQ 352.961 356.171 339.47 347.751 54 -5.21
15 IDXSMC-COM 279.408 281.355 272.871 277.014 330 -2.394
16 MBX 1700.817 1707.903 1654.601 1678.578 343 -22.239
17 DBX 1147.172 1157.622 1139.573 1144.491 369 -2.681
18 KOMPAS100 1244.671 1250.038 1207.895 1227.256 100 -17.415
19 INFOBANK15 1026.976 1029.31 1000.489 1012.062 15 -14.914
20 BISNIS-27 527.401 528.405 511.68 518.555 27 -8.846
21 Investor33 445.047 445.986 431.829 437.715 33 -7.332
22 SRI-KEHATI 379.987 380.595 368.178 373.793 25 -6.194
23 SMinfra18 315.182 317.708 303.781 310.515 18 -4.667
24 MNC36 330.803 331.819 321.417 325.604 36 -5.199
25 I-GRADE 179.29 180.165 174.07 176.813 30 -2.477
26 PEFINDO25 344.699 347.686 331.766 338.949 25 -5.75
27 AGRI 1599.856 1661.682 1559.933 1585.45 25 -14.406
28 MINING 2012.762 2029.365 1947.645 1988.925 47 -23.837
29 BASIC-IND 943.44 951.274 917.7 937.307 80 -6.133
30 MISC-IND 1105.066 1112.729 1068.707 1098.047 53 -7.019
31 CONSUMER 1852.833 1861.862 1816.376 1829.007 62 -23.826
32 PROPERTY 402.07 405.787 392.846 401.14 97 -0.93
33 INFRASTRUC 1030.632 1036.37 997.927 1009.143 79 -21.489
34 FINANCE 1375.294 1380.002 1343.533 1357.334 93 -17.96
35 TRADE 780.217 788.074 761.786 773.212 176 -7.005
36 MANUFACTUR 1349.463 1355.861 1316.687 1336.485 195 -12.978
mmary-20210106
Volume Value Frequency Market Cap
22868210744 19489989372792 1530205 7077052903751570
3161217131 8568694461905 523263 4306341137084740
2412091700 7227170405635 430891 3929081780475400
7542191287 12178420631364 833265 4910664927831800
1881231894 4474567006271 272009 2809430645915580
1351461650 4119505428234 258741 3427389144531700
3522389722 3212088266967 246941 926828617999569
1787456748 4289088531840 273821 2655293762517320
1388366422 4781894716008 275627 3445838339974210
4525061061 7073797906155 447969 1636638430712730
5597086949 9181784446933 683192 2567826584344730
11854208090 11353908488660 1000742 3406980681032190
2397204492 6091724770671 414021 2086223147314040
6413138461 7938395941825 586613 1194345670653720
15056882498 12915050236637 1057515 3019138856755260
14916177657 16246893496308 1263862 6157698832418690
7952033087 3243095876484 266343 919354071332887
10401127067 15557675385162 1097749 5173366436775400
307272951 1825039831307 80390 1965858973055480
1361794631 5000541628906 285777 3661657551381250
3589752088 7226615309612 434591 3735814069085200
1355793532 4881081169700 265248 3250003078251010
2345137330 4967709813225 282590 1778286999070260
3226922278 7486258155419 458001 3952802315627820
3344009520 7149086028515 389919 3064477221336080
1125476362 751195704987 93801 217282672693769
671408640 318210037045 44891 108630938610191
3777994043 3443979469125 265917 462059158822310
1856985284 1135887154232 100462 753766189309528
551579336 555739341530 45164 334645169475110
681784989 1673588031153 168681 1054675764808670
3920329662 2579848000486 212787 385917389649549
3722252664 2263471843880 218763 712871086780813
2985306552 4450469046843 278728 2573605267099340
4700569574 3068796448498 194812 690881939196063
3090349609 3365214526915 314307 2143087123593300