Index Summary-20210111

No Index Code Previous High Low Close # Stock Change

1 COMPOSITE 6257.835 6382.937 6278.374 6382.937 712 125.102
2 LQ45 979.306 1001.901 983.997 1001.021 45 21.715
3 IDX30 526.177 539.293 529.024 538.697 30 12.52
4 IDX80 141.747 144.332 142.294 144.222 80 2.475
5 IDXESGL 146.911 149.179 147.577 149.003 30 2.092
6 IDXQ30 150.372 154.72 151.033 154.611 30 4.239
7 IDXV30 148.419 150.455 148.489 149.061 30 0.642
8 IDXG30 144.328 147.342 144.817 147.342 30 3.014
9 IDXHIDIV20 462.613 475.116 465.641 474.602 20 11.989
10 IDXBUMN20 420.231 430.846 421.086 429.702 20 9.471
11 JII70 233.353 235.108 232.716 234.765 70 1.412
12 ISSI 187.046 189.221 187.156 189.002 425 1.956
13 JII 667.047 672.034 664.75 671.154 30 4.107
14 IDXSMC-LIQ 364.76 367.318 361.738 364.186 54 -0.574
15 IDXSMC-COM 286.965 291.657 287.036 291.16 330 4.195
16 MBX 1735.261 1774.267 1742.29 1774.087 343 38.826
17 DBX 1164.954 1169.624 1159.266 1169.624 369 4.67
18 KOMPAS100 1268.763 1294.757 1274.385 1294.679 100 25.916
19 INFOBANK15 1042.24 1091.276 1049.895 1090.719 15 48.479
20 BISNIS-27 533.076 546.634 536.184 546.468 27 13.392
21 Investor33 450.473 461.745 452.952 461.414 33 10.941
22 SRI-KEHATI 384.795 395.935 387.07 395.646 25 10.851
23 SMinfra18 322.884 326.368 321.544 323.297 18 0.413
24 MNC36 334.884 343.092 336.601 342.828 36 7.944
25 I-GRADE 183.53 187.868 184.33 187.868 30 4.338
26 PEFINDO25 343.812 349.271 342.076 348.507 25 4.695
27 AGRI 1582.937 1590.617 1556.522 1564.654 25 -18.283
28 MINING 2121.439 2145.157 2100.432 2118.776 47 -2.663
29 BASIC-IND 988.959 998.86 973.809 982.133 80 -6.826
30 MISC-IND 1137.614 1165.008 1144.54 1152.015 53 14.401
31 CONSUMER 1849.744 1896.046 1848.897 1890.982 62 41.238
32 PROPERTY 403.86 407.82 401.723 407.548 97 3.688
33 INFRASTRUC 1050.6 1063.744 1050.221 1056.181 79 5.581
34 FINANCE 1398.154 1453.353 1406.044 1452.108 93 53.954
35 TRADE 794.027 819.856 794.126 812.901 176 18.874
36 MANUFACTUR 1377.366 1393.676 1379.912 1391.51 195 14.144
mmary-20210111
Volume Value Frequency Market Cap
32258786234 23673791763036 1843940 7444918617719470
4162125493 13133635791616 696938 4540463719429150
3276573186 11527218913315 567464 4149394200872290
8719507786 16897580368246 1058450 5179601107496790
1991401681 6043397127387 278713 2935708035052880
2496663900 8494181817781 395076 3608638572484820
4209580305 4285367731669 338090 981794745646520
2709020143 7820436465625 395863 2814516960642200
2390814686 8929270133215 375162 3643085017106680
4292941231 8830942075060 524965 1766546653408660
5979180968 10876886009261 799692 2694483958458360
13710962664 13959133109686 1222549 3569145095445970
3040988014 8380954480815 544102 2191791560451120
5741960815 7447364720269 655418 1250791345303510
25788064455 14166528496474 1277780 3173018325980940
17357235884 20726549240662 1526989 6505627518759330
14901550350 2947242522374 316951 939291098960145
10599005204 18815534538424 1244718 5457593627497140
781370884 4564534998340 137650 2118644741615170
2698533528 9597384022030 444251 3858759635898480
3925009816 11125015213656 589361 3938083071442800
2215884396 8895822010705 389693 3440006505848020
1920733751 6208038633941 259387 1892246173731640
3958220524 11483148457616 586519 4161895115575300
3797707282 9574158700890 491203 3254729025171620
2025758866 1216401936516 159350 223409510174206
266812000 182557986700 22925 107206044984789
5941023543 4537004543670 390290 492229311829391
1896237086 1604322439020 169787 789814432821948
780095672 840714341780 83235 351092658681818
1594930863 3209138416365 271951 1090413180093660
3194659701 1391338820441 168801 392085716708608
3741311744 2484661171765 191207 746102239682057
11638121431 7018617853005 360363 2666897747974460
3204253594 2401477853290 184523 726345595740007
4271263621 5654175197165 524973 2231320271597420