Index Summary-20210107

No Index Code Previous High Low Close # Stock Change

1 COMPOSITE 6065.682 6158.037 6090.361 6153.633 712 87.951
2 LQ45 945.676 959.918 950.646 957.312 45 11.636
3 IDX30 507.525 515.093 510.435 513.571 30 6.046
4 IDX80 136.751 139.03 137.482 138.673 80 1.922
5 IDXESGL 143.326 144.972 143.694 144.047 30 0.721
6 IDXQ30 146.074 147.924 146.828 147.405 30 1.331
7 IDXV30 140.945 144.22 141.301 144.22 30 3.275
8 IDXG30 139.496 141.585 140.291 141.056 30 1.56
9 IDXHIDIV20 447.554 453.05 449.508 451.646 20 4.092
10 IDXBUMN20 400.743 413.169 403.403 411.359 20 10.616
11 JII70 223.729 229.266 224.319 228.502 70 4.773
12 ISSI 180.415 184.09 180.779 183.586 425 3.171
13 JII 638.828 654.681 640.585 652.011 30 13.183
14 IDXSMC-LIQ 347.751 361.857 349.443 359.32 54 11.569
15 IDXSMC-COM 277.014 284.116 277.684 282.792 330 5.778
16 MBX 1678.578 1705.331 1686.549 1703.501 343 24.923
17 DBX 1144.491 1158.456 1143.129 1158.456 369 13.965
18 KOMPAS100 1227.256 1246.36 1233.409 1243.998 100 16.742
19 INFOBANK15 1012.062 1025.565 1015.19 1022.48 15 10.418
20 BISNIS-27 518.555 524.273 520.585 522.521 27 3.966
21 Investor33 437.715 442.82 439.686 442.034 33 4.319
22 SRI-KEHATI 373.793 378.367 375.598 377.4 25 3.607
23 SMinfra18 310.515 317.849 312.104 317.377 18 6.862
24 MNC36 325.604 329.215 326.956 328.561 36 2.957
25 I-GRADE 176.813 180.262 177.907 179.994 30 3.181
26 PEFINDO25 338.949 343.415 340.544 341.839 25 2.89
27 AGRI 1585.45 1626.453 1584.53 1599.8 25 14.35
28 MINING 1988.925 2145.437 1984.679 2100.518 47 111.593
29 BASIC-IND 937.307 958.368 939.62 957.219 80 19.912
30 MISC-IND 1098.047 1105.677 1086.757 1087.009 53 -11.038
31 CONSUMER 1829.007 1839.191 1820.979 1829.594 62 0.587
32 PROPERTY 401.14 404.985 401.436 403.995 97 2.855
33 INFRASTRUC 1009.143 1028.815 1012.635 1018.404 79 9.261
34 FINANCE 1357.334 1380.872 1362.288 1380.872 93 23.538
35 TRADE 773.212 785.104 775.184 783.306 176 10.094
36 MANUFACTUR 1336.485 1346.784 1339.445 1344.584 195 8.099
mmary-20210107
Volume Value Frequency Market Cap
23025929736 21719002226606 1617481 7180516794478730
4426920629 12526687262695 613016 4358671074042400
3513080829 10819003152795 495937 3974283708847500
9433138126 16504551262787 952799 4979492871940610
1507340247 3745760023585 210465 2820670035343420
1046238287 3709022743625 206438 3453454516793280
3391665620 3701393642350 270381 944551133747688
1564201070 4610250284767 245935 2685998183330520
1165477919 4282800240125 217120 3467439004718340
5564443726 10242356562990 517474 1668373936936890
6363889049 13327194903902 765367 2622601930027500
13190437895 15077496983286 1046853 3466842126389880
3621818750 9941361206060 499910 2129274827762570
7273213657 12200333848612 704267 1234080316757150
17789295478 17223600613106 1229181 3082201774479780
17424115673 20160155954706 1399160 6249743538406370
5601814063 1558846271900 218321 930773256072359
11195286726 18173356570487 1095072 5243940720021790
295164574 1884197006135 65380 1986094349562890
1204089446 4703596891525 240626 3689656626875920
4334554797 10434234687595 495547 3772677267726310
1297715154 5179765038317 252450 3281368410074860
1939760559 4557770878170 246509 1806316440975140
4055038100 10208152112445 492613 3988696189322570
5631102098 11378551319665 545846 3115447307231180
1275797650 683989387550 87180 219135209863450
452792949 244507314492 33000 109614156708842
6751712640 8820514877620 480247 487979583716516
1480760050 1313535474950 112622 769779015634276
471707000 357253627100 44752 331281029836058
440429298 786829997130 95492 1055014459756060
4474091811 2276433117072 224854 388665199643122
3263683990 1957177843722 182689 719413760222829
3791026487 4641508469085 300733 2618868671023250
1899725511 1321241505435 143092 699900917937771
2392896348 2457619099180 252866 2156074505226400